{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89334,"rows_kept":89334,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,204.81,80883.18,0.0,0.74211,2e-05,27.34703]
[1778572865549,204.81,80890.58,0.0,0.74225,2e-05,27.34194]
[1778572871273,204.81,80892.6,0.0,0.74228,2e-05,27.34056]
[1778572876312,204.81,80888.51,0.0,0.74221,2e-05,27.34337]
[1778572881348,204.81,80889.51,0.0,0.74223,2e-05,27.34268]
[1778572884369,204.81,80897.33,0.0,0.74237,2e-05,27.3373]
[1778572885696,204.81,80905.05,0.0,0.74251,2e-05,27.33199]
[1778572891417,204.81,80907.57,0.0,0.74257,2e-05,27.32721]
[1778572896452,204.81,80906.15,0.0,0.74255,2e-05,27.32819]
[1778572898466,204.81,80893.34,0.0,0.74231,2e-05,27.337]
[1778572899475,204.81,80888.26,0.0,0.74221,2e-05,27.34049]
[1778572902498,204.81,80863.6,0.0,0.74175,2e-05,27.35742]
[1778572904508,204.81,80854.96,0.0,0.74159,2e-05,27.36334]
[1778572909543,204.81,80850.53,0.0,0.74151,2e-05,27.36637]
[1778572912565,204.81,80861.4,0.0,0.74171,2e-05,27.35893]
[1778572917599,204.81,80861.13,0.0,0.74171,2e-05,27.35911]
[1778572922635,204.81,80858.48,0.0,0.74166,2e-05,27.36093]
[1778572925979,204.81,80856.88,0.0,0.74163,2e-05,27.36202]
[1778572927671,204.81,80854.74,0.0,0.74159,2e-05,27.36349]
[1778572928782,204.81,80854.74,0.0,0.74159,2e-05,27.36349]
[1778572934719,204.81,80853.12,0.0,0.74156,2e-05,27.3646]
[1778572939754,204.81,80854.76,0.0,0.74159,2e-05,27.36348]
[1778572944792,204.81,80854.65,0.0,0.74159,2e-05,27.36355]
[1778572946118,204.81,80860.71,0.0,0.7417,2e-05,27.3594]
[1778572951838,204.81,80863.58,0.0,0.74177,2e-05,27.35439]
[1778572956189,204.81,80866.15,0.0,0.74181,2e-05,27.35262]
[1778572956874,204.81,80866.15,0.0,0.74181,2e-05,27.35262]
[1778572961908,204.81,80865.43,0.0,0.7418,2e-05,27.35312]
[1778572965937,204.81,80874.7,0.0,0.74197,2e-05,27.34676]
[1778572970972,204.81,80874.68,0.0,0.74197,2e-05,27.34677]
[1778572976015,204.81,80873.44,0.0,0.74195,2e-05,27.34762]
[1778572980044,204.81,80867.78,0.0,0.74184,2e-05,27.35151]
[1778572981376,204.81,80868.77,0.0,0.74186,2e-05,27.35083]
[1778572986085,204.81,80865.61,0.0,0.7418,2e-05,27.35299]
[1778572987093,204.81,80863.57,0.0,0.74177,2e-05,27.35439]
[1778572988099,204.81,80858.37,0.0,0.74167,2e-05,27.35796]
[1778572992827,204.81,80858.89,0.0,0.74168,2e-05,27.3576]
[1778572997163,204.81,80848.31,0.0,0.74148,2e-05,27.36485]
[1778572999177,204.81,80840.83,0.0,0.74134,2e-05,27.36997]
[1778573003205,204.81,80850.12,0.0,0.74152,2e-05,27.36361]
[1778573007883,204.81,80848.28,0.0,0.74148,2e-05,27.36487]
[1778573013275,204.81,80852.69,0.0,0.74158,2e-05,27.3588]
[1778573016614,204.81,80853.66,0.0,0.74159,2e-05,27.35814]
[1778573018311,204.81,80853.74,0.0,0.7416,2e-05,27.35809]
[1778573021331,204.81,80861.22,0.0,0.74173,2e-05,27.35296]
[1778573023262,50.37,80878.97,0.0,0.98721,1e-05,2.79309]
[1778573028267,50.38,80875.76,0.0,0.98717,1e-05,2.80171]
[1778573033210,50.39,80879.19,0.0,0.98718,1e-05,2.79977]
[1778573038278,50.41,80880.91,0.0,0.98717,1e-05,2.80135]
[1778573043283,50.42,80880.91,0.0,0.98715,1e-05,2.80439]
[1778573046826,50.43,80882.41,0.0,0.98715,1e-05,2.80449]
[1778573048288,50.43,80882.38,0.0,0.98715,1e-05,2.80506]
[1778573053293,50.44,80882.19,0.0,0.98714,1e-05,2.80787]
[1778573058298,50.45,80880.47,0.0,0.98711,1e-05,2.81265]
[1778573063303,50.45,80886.78,0.0,0.98715,1e-05,2.80574]
[1778573068309,50.46,80885.03,0.0,0.98712,1e-05,2.81019]
[1778573073315,50.47,80886.71,0.0,0.98713,1e-05,2.80813]
[1778573078319,50.47,80887.64,0.0,0.98713,1e-05,2.80843]
[1778573083324,50.48,80887.01,0.0,0.98712,1e-05,2.81084]
[1778573088329,50.49,80888.01,0.0,0.98712,1e-05,2.8108]
[1778573092333,50.49,80871.83,0.0,0.98699,1e-05,2.83509]
[1778573093334,50.49,80861.06,0.0,0.9869,1e-05,2.85091]
[1778573095336,50.49,80870.46,0.0,0.98697,1e-05,2.83781]
[1778573098340,50.49,80865.24,0.0,0.98693,1e-05,2.84603]
[1778573102343,50.5,80857.15,0.0,0.98686,1e-05,2.8586]
[1778573108350,50.5,80854.64,0.0,0.98683,1e-05,2.86335]
[1778573112361,50.5,80850.55,0.0,0.9868,1e-05,2.86995]
[1778573113364,50.5,80829.35,0.0,0.98663,1e-05,2.9011]
[1778573118369,50.51,80836.47,0.0,0.98668,1e-05,2.89136]
[1778573123374,50.51,80845.03,0.0,0.98675,1e-05,2.87945]
[1778573124375,50.51,80851.8,0.0,0.9868,1e-05,2.86969]
[1778573125376,50.51,80857.08,0.0,0.98684,1e-05,2.86212]
[1778573130381,50.51,80852.56,0.0,0.9868,1e-05,2.86914]
[1778573135386,50.51,80854.71,0.0,0.98682,1e-05,2.86498]
[1778573137388,50.51,80864.41,0.0,0.9869,1e-05,2.85107]
[1778573142393,50.52,80867.77,0.0,0.98692,1e-05,2.84658]
[1778573147398,50.52,80871.27,0.0,0.98695,1e-05,2.84187]
[1778573150401,50.52,80880.27,0.0,0.98702,1e-05,2.82911]
[1778573155406,50.52,80876.41,0.0,0.98699,1e-05,2.835]
[1778573160411,50.52,80876.16,0.0,0.98698,1e-05,2.83569]
[1778573163326,50.52,80871.07,0.0,0.98694,1e-05,2.84323]
[1778573165340,50.52,80868.2,0.0,0.98692,1e-05,2.8475]
[1778573167355,50.52,80862.44,0.0,0.98687,1e-05,2.85596]
[1778573168361,50.52,80852.73,0.0,0.9868,1e-05,2.87013]
[1778573173397,50.52,80853.62,0.0,0.9868,1e-05,2.86912]
[1778573178429,50.52,80857.51,0.0,0.98683,1e-05,2.86373]
[1778573183434,50.52,80859.05,0.0,0.98684,1e-05,2.86173]
[1778573188439,50.53,80862.64,0.0,0.98687,1e-05,2.85675]
[1778573193444,50.53,80864.23,0.0,0.98689,1e-05,2.85322]
[1778573195446,50.53,80870.95,0.0,0.98694,1e-05,2.84357]
[1778573200451,50.53,80874.5,0.0,0.98697,1e-05,2.83866]
[1778573205456,50.53,80879.24,0.0,0.987,1e-05,2.83203]
[1778573208459,50.65,80874.15,0.0,0.98679,1e-05,2.87151]
[1778573210461,50.76,80866.01,0.0,0.98656,1e-05,2.91439]
[1778573215466,50.79,80865.58,0.0,0.98651,1e-05,2.92427]
[1778573219470,50.83,80858.11,0.0,0.98639,1e-05,2.9462]
[1778573224475,50.86,80858.37,0.0,0.98635,1e-05,2.95319]
[1778573229480,50.83,80859.38,0.0,0.98641,1e-05,2.94325]
[1778573234485,50.8,80860.74,0.0,0.98646,1e-05,2.93359]
[1778573235486,50.8,80870.02,0.0,0.98654,1e-05,2.91852]
[1778573240490,50.77,80873.23,0.0,0.9866,1e-05,2.9071]
[1778573244494,50.75,80878.44,0.0,0.98667,1e-05,2.89458]
[1778573249499,50.73,80880.92,0.0,0.98672,1e-05,2.88539]
[1778573254504,50.71,80882.16,0.0,0.98676,1e-05,2.87712]
[1778573258508,50.7,80887.63,0.0,0.98682,1e-05,2.86555]
[1778573263513,50.69,80888.12,0.0,0.98685,1e-05,2.86071]
[1778573268518,50.67,80885.94,0.0,0.98685,1e-05,2.86016]
[1778573273523,50.73,80886.6,0.0,0.98678,1e-05,2.87395]
[1778573278528,50.79,80887.84,0.0,0.9867,1e-05,2.88847]
[1778573283533,50.84,80887.25,0.0,0.98663,1e-05,2.90276]
[1778573288538,50.88,80886.7,0.0,0.98656,1e-05,2.91444]
[1778573293543,50.91,80892.08,0.0,0.98656,1e-05,2.91584]
[1778573298550,50.94,80892.29,0.0,0.98652,1e-05,2.92346]
[1778573303555,51.03,80890.68,0.0,0.98636,1e-05,2.95213]
[1778573308560,51.04,80891.46,0.0,0.98636,1e-05,2.95257]
[1778573313565,51.04,80892.14,0.0,0.98637,1e-05,2.95147]
[1778573318570,51.05,80890.6,0.0,0.98635,1e-05,2.95478]
[1778573323575,51.13,80887.27,0.0,0.98621,1e-05,2.98122]
[1778573329493,51.11,80886.66,0.0,0.98622,1e-05,2.9779]
[1778573334529,51.17,80883.14,0.0,0.98611,1e-05,2.99923]
[1778573339564,51.15,80883.25,0.0,0.98614,1e-05,2.99288]
[1778573344598,51.13,80885.73,0.0,0.98619,1e-05,2.98439]
[1778573349605,51.12,80887.12,0.0,0.98622,1e-05,2.97844]
[1778573354610,51.1,80891.4,0.0,0.98627,1e-05,2.96918]
[1778573359615,51.1,80891.37,0.0,0.98628,1e-05,2.96712]
[1778573364620,51.09,80891.99,0.0,0.9863,1e-05,2.9645]
[1778573369625,51.09,80895.4,0.0,0.98633,1e-05,2.95838]
[1778573371627,51.09,80900.51,0.0,0.98638,1e-05,2.94919]
[1778573376633,51.09,80901.73,0.0,0.98639,1e-05,2.94762]
[1778573381638,51.09,80902.96,0.0,0.9864,1e-05,2.9459]
[1778573386644,51.09,80904.64,0.0,0.98641,1e-05,2.94372]
[1778573391649,51.17,80899.23,0.0,0.98625,1e-05,2.97338]
[1778573396654,51.15,80903.57,0.0,0.98631,1e-05,2.96283]
[1778573401659,51.14,80902.16,0.0,0.98631,1e-05,2.9615]
[1778573407412,51.13,80900.5,0.0,0.98632,1e-05,2.96048]
[1778573411669,51.2,80894.43,0.0,0.98616,1e-05,2.98908]
[1778573416674,51.29,80888.62,0.0,0.98598,1e-05,3.02206]
[1778573421678,51.28,80886.5,0.0,0.98598,1e-05,3.02261]
[1778573423680,51.34,80881.35,0.0,0.98585,1e-05,3.04709]
[1778573428685,51.32,80878.23,0.0,0.98586,1e-05,3.04563]
[1778573429686,51.34,80869.42,0.0,0.98574,1e-05,3.06668]
[1778573434691,51.32,80868.04,0.0,0.98578,1e-05,3.05945]
[1778573439697,51.26,80868.34,0.0,0.98587,1e-05,3.04305]
[1778573444702,51.21,80870.11,0.0,0.98595,1e-05,3.02747]
[1778573445703,51.24,80864.62,0.0,0.98586,1e-05,3.04449]
[1778573450708,51.23,80866.2,0.0,0.98589,1e-05,3.03899]
[1778573455713,51.19,80865.99,0.0,0.98595,1e-05,3.02719]
[1778573460718,51.15,80865.98,0.0,0.98601,1e-05,3.01712]
[1778573465723,51.2,80858.91,0.0,0.98587,1e-05,3.04114]
[1778573470728,51.23,80857.22,0.0,0.98582,1e-05,3.05138]
[1778573475733,51.18,80863.5,0.0,0.98594,1e-05,3.02892]
[1778573480738,51.15,80867.23,0.0,0.98602,1e-05,3.01361]
[1778573485743,51.12,80866.7,0.0,0.98606,1e-05,3.00634]
[1778573491661,51.09,80869.09,0.0,0.98613,1e-05,2.99355]
[1778573496697,51.07,80870.51,0.0,0.98617,1e-05,2.98667]
[1778573501732,51.06,80869.34,0.0,0.98618,1e-05,2.98444]
[1778573506763,51.05,80873.47,0.0,0.98623,1e-05,2.97533]
[1778573511768,51.04,80877.63,0.0,0.98627,1e-05,2.96728]
[1778573516773,51.03,80875.56,0.0,0.98627,1e-05,2.96854]
[1778573521778,51.03,80875.16,0.0,0.98627,1e-05,2.96755]
[1778573526783,51.02,80873.84,0.0,0.98627,1e-05,2.96815]
[1778573528785,51.1,80868.77,0.0,0.98611,1e-05,2.99675]
[1778573531788,51.2,80854.17,0.0,0.98584,1e-05,3.04675]
[1778573535791,51.27,80847.0,0.0,0.98567,1e-05,3.07832]
[1778573536792,51.3,80822.16,0.0,0.98542,1e-05,3.12302]
[1778573541797,51.29,80820.06,0.0,0.98542,1e-05,3.12372]
[1778573546802,51.21,80822.92,0.0,0.98556,1e-05,3.09783]
[1778573551807,51.15,80825.23,0.0,0.98568,1e-05,3.07545]
[1778573554810,51.12,80830.91,0.0,0.98577,1e-05,3.05839]
[1778573559815,51.08,80831.39,0.0,0.98584,1e-05,3.04606]
[1778573564820,51.05,80832.91,0.0,0.9859,1e-05,3.03441]
[1778573569825,51.02,80834.74,0.0,0.98596,1e-05,3.02397]
[1778573574830,51.0,80835.1,0.0,0.986,1e-05,3.01739]
[1778573579835,50.98,80833.3,0.0,0.98601,1e-05,3.015]
[1778573584840,51.0,80829.91,0.0,0.98594,1e-05,3.02703]
[1778573589845,51.09,80819.07,0.0,0.98572,1e-05,3.0687]
[1778573594850,51.09,80818.77,0.0,0.98572,1e-05,3.06693]
[1778573599855,51.05,80822.71,0.0,0.98582,1e-05,3.04963]
[1778573601857,51.07,80816.74,0.0,0.98573,1e-05,3.06591]
[1778573606862,51.07,80815.23,0.0,0.98573,1e-05,3.06652]
[1778573611867,51.03,80816.13,0.0,0.9858,1e-05,3.05274]
[1778573616872,51.0,80814.31,0.0,0.98583,1e-05,3.04655]
[1778573621877,50.97,80815.29,0.0,0.98588,1e-05,3.03772]
[1778573625880,50.99,80808.95,0.0,0.98579,1e-05,3.05344]
[1778573630885,51.0,80808.61,0.0,0.98578,1e-05,3.05561]
[1778573635890,50.97,80807.97,0.0,0.98582,1e-05,3.04826]
[1778573640895,50.94,80809.4,0.0,0.98587,1e-05,3.03939]
[1778573645900,50.92,80810.57,0.0,0.98591,1e-05,3.03214]
[1778573650905,50.91,80810.8,0.0,0.98594,1e-05,3.02731]
[1778573656834,50.89,80809.93,0.0,0.98595,1e-05,3.02422]
[1778573661868,50.88,80810.6,0.0,0.98597,1e-05,3.02024]
[1778573666903,50.91,80811.14,0.0,0.98593,1e-05,3.0281]
[1778573669925,50.98,80804.04,0.0,0.98577,1e-05,3.05716]
[1778573670927,51.01,80795.92,0.0,0.98565,1e-05,3.07874]
[1778573675932,51.01,80796.9,0.0,0.98568,1e-05,3.07437]
[1778573677934,50.99,80807.96,0.0,0.98579,1e-05,3.05337]
[1778573682939,50.96,80809.21,0.0,0.98585,1e-05,3.04296]
[1778573684941,50.95,80816.48,0.0,0.98593,1e-05,3.02917]
[1778573686943,50.94,80821.7,0.0,0.98598,1e-05,3.01908]
[1778573691948,50.93,80823.55,0.0,0.98602,1e-05,3.0118]
[1778573693950,50.92,80829.0,0.0,0.98607,1e-05,3.00225]
[1778573698955,50.99,80825.37,0.0,0.98594,1e-05,3.0266]
[1778573700957,51.02,80819.54,0.0,0.98585,1e-05,3.0436]
[1778573703962,51.11,80812.51,0.0,0.98565,1e-05,3.08079]
[1778573706965,51.19,80804.8,0.0,0.98546,1e-05,3.11562]
[1778573711970,51.16,80806.41,0.0,0.98552,1e-05,3.10312]
[1778573716975,51.1,80807.78,0.0,0.98563,1e-05,3.0831]
[1778573721980,51.08,80803.85,0.0,0.98562,1e-05,3.08571]
[1778573726985,51.03,80804.01,0.0,0.9857,1e-05,3.07109]
[1778573728992,51.09,80786.05,0.0,0.98545,1e-05,3.1151]
[1778573730995,51.14,80774.07,0.0,0.98527,1e-05,3.14821]
[1778573732997,51.15,80788.01,0.0,0.98539,1e-05,3.1273]
[1778573737001,51.19,80782.05,0.0,0.98527,1e-05,3.14891]
[1778573738002,51.22,80774.14,0.0,0.98517,1e-05,3.16734]
[1778573740005,51.26,80766.96,0.0,0.98504,1e-05,3.18984]
[1778573745010,51.17,80768.07,0.0,0.98518,1e-05,3.16506]
[1778573746011,51.16,80774.39,0.0,0.98526,1e-05,3.15025]
[1778573751016,51.11,80775.59,0.0,0.98534,1e-05,3.1362]
[1778573751831,51.1,80775.59,0.0,0.98536,1e-05,3.13212]
[1778573753018,51.09,80787.84,0.0,0.98548,1e-05,3.10945]
[1778573754019,51.07,80793.09,0.0,0.98555,1e-05,3.09787]
[1778573759024,51.02,80793.52,0.0,0.98564,1e-05,3.08167]
[1778573763028,51.05,80787.65,0.0,0.98554,1e-05,3.09967]
[1778573768035,51.07,80784.85,0.0,0.98549,1e-05,3.10861]
[1778573770037,51.06,80792.75,0.0,0.98557,1e-05,3.0931]
[1778573773040,51.13,80786.89,0.0,0.98541,1e-05,3.12207]
[1778573776043,51.09,80797.1,0.0,0.98556,1e-05,3.09493]
[1778573781047,51.03,80798.98,0.0,0.98567,1e-05,3.07607]
[1778573785052,51.0,80812.1,0.0,0.98582,1e-05,3.04863]
[1778573786053,50.99,80829.28,0.0,0.98598,1e-05,3.01914]
[1778573790056,50.97,80834.93,0.0,0.98606,1e-05,3.00522]
[1778573796062,50.99,80835.38,0.0,0.98604,1e-05,3.00746]
[1778573801068,50.96,80833.82,0.0,0.98606,1e-05,3.00355]
[1778573806073,50.94,80829.97,0.0,0.98606,1e-05,3.00366]
[1778573809075,50.97,80822.71,0.0,0.98596,1e-05,3.02247]
[1778573814077,50.98,80824.78,0.0,0.98596,1e-05,3.02181]
[1778573820013,50.95,80825.96,0.0,0.98601,1e-05,3.01264]
[1778573823026,50.94,80828.33,0.0,0.98605,1e-05,3.00553]
[1778573825038,50.93,80833.95,0.0,0.98611,1e-05,2.99543]
[1778573826089,50.93,80860.64,0.0,0.98633,1e-05,2.9552]
[1778573832087,50.93,80858.04,0.0,0.98632,1e-05,2.95739]
[1778573837102,50.92,80858.86,0.0,0.98633,1e-05,2.95498]
[1778573842107,50.92,80858.29,0.0,0.98633,1e-05,2.9547]
[1778573845110,51.03,80848.15,0.0,0.98608,1e-05,3.00075]
[1778573851116,51.07,80849.14,0.0,0.98604,1e-05,3.00914]
[1778573856123,51.03,80847.23,0.0,0.98607,1e-05,3.00186]
[1778573861128,51.0,80856.57,0.0,0.9862,1e-05,2.97865]
[1778573866133,50.98,80860.3,0.0,0.98626,1e-05,2.96792]
[1778573871138,51.04,80858.89,0.0,0.98616,1e-05,2.98664]
[1778573874141,51.03,80864.76,0.0,0.98622,1e-05,2.97505]
[1778573877144,51.09,80854.55,0.0,0.98605,1e-05,3.00658]
[1778573881148,51.17,80837.7,0.0,0.98579,1e-05,3.05423]
[1778573882747,51.2,80837.7,0.0,0.98575,1e-05,3.0617]
[1778573884151,51.22,80828.19,0.0,0.98563,1e-05,3.08323]
[1778573889156,51.18,80828.3,0.0,0.98569,1e-05,3.07209]
[1778573894161,51.19,80826.04,0.0,0.98566,1e-05,3.07806]
[1778573896163,51.16,80831.93,0.0,0.98575,1e-05,3.06106]
[1778573901168,51.14,80830.87,0.0,0.98578,1e-05,3.05569]
[1778573906173,51.08,80836.91,0.0,0.98592,1e-05,3.03075]
[1778573911178,51.03,80840.71,0.0,0.98603,1e-05,3.00932]
[1778573916183,51.0,80843.74,0.0,0.9861,1e-05,2.99722]
[1778573917184,51.0,80849.28,0.0,0.98615,1e-05,2.98743]
[1778573922189,50.97,80848.19,0.0,0.98618,1e-05,2.98214]
[1778573926193,50.96,80856.12,0.0,0.98627,1e-05,2.96618]
[1778573927194,50.99,80851.06,0.0,0.98618,1e-05,2.98291]
[1778573932199,50.97,80852.11,0.0,0.98622,1e-05,2.97511]
[1778573937204,50.95,80854.34,0.0,0.98626,1e-05,2.96775]
[1778573942209,50.94,80857.85,0.0,0.98631,1e-05,2.95881]
[1778573947214,50.93,80863.5,0.0,0.98637,1e-05,2.94736]
[1778573949217,50.93,80863.02,0.0,0.98637,1e-05,2.94725]
[1778573952220,50.92,80868.86,0.0,0.98642,1e-05,2.93798]
[1778573957225,50.99,80868.29,0.0,0.98632,1e-05,2.9567]
[1778573962231,50.98,80869.1,0.0,0.98635,1e-05,2.95191]
[1778573968235,50.96,80868.57,0.0,0.98636,1e-05,2.94825]
[1778573973239,50.95,80868.68,0.0,0.98639,1e-05,2.94308]
[1778573977243,51.02,80858.48,0.0,0.9862,1e-05,2.9782]
[1778573982248,51.02,80858.87,0.0,0.9862,1e-05,2.97834]
[1778573988194,51.0,80859.39,0.0,0.98624,1e-05,2.97028]
[1778573993257,51.0,80856.76,0.0,0.98621,1e-05,2.97587]
[1778573998262,50.98,80856.29,0.0,0.98624,1e-05,2.97114]
[1778574003266,50.96,80860.15,0.0,0.9863,1e-05,2.95987]
[1778574008272,51.02,80856.48,0.0,0.98619,1e-05,2.98047]
[1778574013277,51.03,80855.49,0.0,0.98616,1e-05,2.9856]
[1778574013670,51.06,80855.49,0.0,0.98611,1e-05,2.99477]
[1778574015279,51.1,80846.88,0.0,0.98599,1e-05,3.01641]
[1778574021285,51.06,80848.01,0.0,0.98605,1e-05,3.00537]
[1778574026290,50.95,80856.05,0.0,0.98629,1e-05,2.96127]
[1778574031295,50.88,80856.38,0.0,0.98639,1e-05,2.9422]
[1778574032296,50.87,80862.25,0.0,0.98646,1e-05,2.92985]
[1778574038303,50.8,80866.99,0.0,0.9866,1e-05,2.90431]
[1778574043886,50.75,80868.63,0.0,0.98669,1e-05,2.88754]
[1778574049313,50.71,80868.04,0.0,0.98673,1e-05,2.87878]
[1778574055319,50.68,80867.99,0.0,0.98678,1e-05,2.86962]
[1778574057321,50.67,80876.6,0.0,0.98686,1e-05,2.85473]
[1778574058322,50.67,80882.83,0.0,0.98692,1e-05,2.84485]
[1778574059323,50.66,80875.48,0.0,0.98686,1e-05,2.85444]
[1778574065329,50.71,80873.94,0.0,0.98678,1e-05,2.87027]
[1778574067331,50.7,80879.55,0.0,0.98684,1e-05,2.85932]
[1778574068332,50.7,80885.49,0.0,0.98689,1e-05,2.84958]
[1778574073337,50.68,80885.19,0.0,0.98692,1e-05,2.8448]
[1778574078342,50.67,80886.99,0.0,0.98695,1e-05,2.83794]
[1778574083347,50.69,80878.81,0.0,0.98685,1e-05,2.85722]
[1778574084167,50.73,80878.81,0.0,0.9868,1e-05,2.86666]
[1778574085348,50.76,80867.68,0.0,0.98666,1e-05,2.89195]
[1778574090353,50.72,80871.2,0.0,0.98675,1e-05,2.87665]
[1778574091354,50.71,80876.25,0.0,0.98681,1e-05,2.86465]
[1778574097360,50.72,80873.56,0.0,0.98678,1e-05,2.8704]
[1778574103366,50.69,80876.48,0.0,0.98685,1e-05,2.85757]
[1778574108374,50.67,80872.87,0.0,0.98685,1e-05,2.85698]
[1778574113379,50.65,80871.21,0.0,0.98686,1e-05,2.85533]
[1778574118384,50.63,80875.04,0.0,0.98691,1e-05,2.84496]
[1778574123389,50.62,80879.17,0.0,0.98696,1e-05,2.83664]
[1778574128394,50.65,80876.96,0.0,0.9869,1e-05,2.84766]
[1778574132398,50.71,80870.95,0.0,0.98677,1e-05,2.87185]
[1778574137402,50.68,80871.92,0.0,0.98682,1e-05,2.86308]
[1778574143407,50.66,80877.81,0.0,0.98689,1e-05,2.84883]
[1778574147311,50.65,80882.31,0.0,0.98695,1e-05,2.83917]
[1778574152416,50.64,80888.43,0.0,0.98702,1e-05,2.82587]
[1778574158422,50.63,80893.64,0.0,0.98707,1e-05,2.81675]
[1778574163424,50.63,80894.42,0.0,0.98707,1e-05,2.81523]
[1778574164428,50.63,80901.89,0.0,0.98713,1e-05,2.8046]
[1778574170434,50.63,80903.13,0.0,0.98714,1e-05,2.80308]
[1778574176440,50.63,80900.96,0.0,0.98712,1e-05,2.80633]
[1778574181445,50.63,80901.51,0.0,0.98713,1e-05,2.80566]
[1778574187451,50.67,80898.91,0.0,0.98705,1e-05,2.82038]
[1778574192456,50.7,80898.71,0.0,0.987,1e-05,2.82852]
[1778574198462,50.69,80899.76,0.0,0.98704,1e-05,2.82229]
[1778574204468,50.68,80900.22,0.0,0.98705,1e-05,2.81906]
[1778574206470,50.67,80905.6,0.0,0.9871,1e-05,2.81065]
[1778574209473,50.67,80911.27,0.0,0.98715,1e-05,2.80187]
[1778574213477,50.67,80917.42,0.0,0.9872,1e-05,2.7915]
[1778574218482,50.67,80921.45,0.0,0.98723,1e-05,2.78666]
[1778574223487,50.71,80922.42,0.0,0.98718,1e-05,2.79574]
[1778574227492,50.71,80927.59,0.0,0.98722,1e-05,2.78779]
[1778574228493,50.71,80933.68,0.0,0.98727,1e-05,2.77925]
[1778574233498,50.71,80936.77,0.0,0.98729,1e-05,2.77544]
[1778574236500,50.75,80927.74,0.0,0.98716,1e-05,2.79928]
[1778574241505,50.78,80926.83,0.0,0.98712,1e-05,2.80739]
[1778574246510,50.77,80928.11,0.0,0.98715,1e-05,2.80196]
[1778574251515,50.8,80923.39,0.0,0.98707,1e-05,2.81648]
[1778574255377,50.89,80921.6,0.0,0.98692,1e-05,2.84546]
[1778574256520,50.92,80911.61,0.0,0.98679,1e-05,2.86839]
[1778574258522,50.98,80905.96,0.0,0.98666,1e-05,2.89252]
[1778574263527,50.95,80904.15,0.0,0.9867,1e-05,2.88628]
[1778574268532,50.88,80904.41,0.0,0.9868,1e-05,2.8668]
[1778574273537,50.82,80904.84,0.0,0.98689,1e-05,2.84918]
[1778574278542,50.78,80903.41,0.0,0.98695,1e-05,2.83853]
[1778574283547,50.74,80903.92,0.0,0.98701,1e-05,2.82741]
[1778574288552,50.75,80895.72,0.0,0.98693,1e-05,2.84141]
[1778574293557,50.74,80894.0,0.0,0.98692,1e-05,2.84317]
[1778574298562,50.75,80878.35,0.0,0.9868,1e-05,2.86645]
[1778574301565,50.8,80872.79,0.0,0.98668,1e-05,2.88803]
[1778574306570,50.77,80870.15,0.0,0.98669,1e-05,2.88613]
[1778574310574,50.77,80860.97,0.0,0.98662,1e-05,2.89843]
[1778574315579,50.73,80857.24,0.0,0.98665,1e-05,2.89235]
[1778574321531,50.57,80857.2,0.0,0.98689,1e-05,2.8482]
[1778574326566,50.46,80862.48,0.0,0.98708,1e-05,2.81177]
[1778574331595,50.37,80863.08,0.0,0.98722,1e-05,2.78611]
[1778574333597,50.38,80857.86,0.0,0.98716,1e-05,2.79617]
[1778574339603,50.33,80859.1,0.0,0.98725,1e-05,2.77967]
[1778574343607,50.31,80850.29,0.0,0.9872,1e-05,2.78878]
[1778574348614,50.32,80846.83,0.0,0.98717,1e-05,2.79447]
[1778574353619,50.25,80846.98,0.0,0.98727,1e-05,2.77597]
[1778574358624,50.19,80845.53,0.0,0.98734,1e-05,2.76297]
[1778574363629,50.15,80845.35,0.0,0.9874,1e-05,2.75081]
[1778574368634,50.11,80853.97,0.0,0.98752,1e-05,2.72867]
[1778574370636,50.1,80859.66,0.0,0.98758,1e-05,2.71773]
[1778574375648,50.08,80864.56,0.0,0.98765,1e-05,2.70513]
[1778574380653,50.06,80865.61,0.0,0.98768,1e-05,2.69929]
[1778574384657,50.05,80871.81,0.0,0.98774,1e-05,2.68775]
[1778574389662,50.04,80874.64,0.0,0.98777,1e-05,2.6815]
[1778574392665,50.04,80882.75,0.0,0.98784,1e-05,2.66798]
[1778574397669,50.04,80886.73,0.0,0.98788,1e-05,2.66222]
[1778574402674,50.04,80886.57,0.0,0.98788,1e-05,2.66228]
[1778574407679,50.04,80892.4,0.0,0.98792,1e-05,2.65434]
[1778574412685,50.04,80894.91,0.0,0.98793,1e-05,2.65186]
[1778574417708,50.11,80892.97,0.0,0.98782,1e-05,2.67341]
[1778574422712,50.2,80891.89,0.0,0.98769,1e-05,2.69785]
[1778574427717,50.32,80888.21,0.0,0.9875,1e-05,2.73404]
[1778574432721,50.42,80886.37,0.0,0.98734,1e-05,2.7635]
[1778574437726,50.35,80887.07,0.0,0.98744,1e-05,2.74406]
[1778574442731,50.29,80887.83,0.0,0.98753,1e-05,2.72804]
[1778574447736,50.25,80889.64,0.0,0.98761,1e-05,2.71344]
[1778574452740,50.21,80890.52,0.0,0.98767,1e-05,2.70107]
[1778574457746,50.18,80891.85,0.0,0.98772,1e-05,2.69148]
[1778574462751,50.16,80891.82,0.0,0.98775,1e-05,2.68526]
[1778574467756,50.14,80891.05,0.0,0.98778,1e-05,2.68114]
[1778574472761,50.12,80892.81,0.0,0.98781,1e-05,2.67461]
[1778574478767,50.11,80893.41,0.0,0.98784,1e-05,2.66996]
[1778574482770,50.14,80886.09,0.0,0.98774,1e-05,2.68852]
[1778574485771,50.2,80867.7,0.0,0.98751,1e-05,2.73143]
[1778574486772,50.23,80854.36,0.0,0.98736,1e-05,2.75858]
[1778574491777,50.25,80850.24,0.0,0.9873,1e-05,2.76959]
[1778574497769,50.19,80851.61,0.0,0.9874,1e-05,2.75062]
[1778574500786,50.17,80859.03,0.0,0.98749,1e-05,2.73344]
[1778574505791,50.13,80860.13,0.0,0.98756,1e-05,2.72182]
[1778574510796,50.09,80860.65,0.0,0.98762,1e-05,2.70986]
[1778574514800,50.06,80867.08,0.0,0.98771,1e-05,2.69239]
[1778574518805,50.04,80872.91,0.0,0.98778,1e-05,2.67881]
[1778574523810,50.02,80877.21,0.0,0.98784,1e-05,2.66754]
[1778574528815,50.0,80876.61,0.0,0.98786,1e-05,2.66437]
[1778574533820,49.99,80875.04,0.0,0.98787,1e-05,2.66319]
[1778574538825,49.98,80875.04,0.0,0.98788,1e-05,2.66029]
[1778574543830,49.97,80875.74,0.0,0.9879,1e-05,2.65703]
[1778574548835,49.96,80876.31,0.0,0.98791,1e-05,2.65448]
[1778574553840,49.96,80873.73,0.0,0.9879,1e-05,2.65646]
[1778574558844,49.95,80872.84,0.0,0.9879,1e-05,2.65616]
[1778574563849,49.95,80872.73,0.0,0.98791,1e-05,2.65499]
[1778574568854,49.94,80872.69,0.0,0.98791,1e-05,2.65395]
[1778574573859,49.94,80872.85,0.0,0.98793,1e-05,2.65151]
[1778574578865,49.94,80872.93,0.0,0.98793,1e-05,2.65078]
[1778574584871,49.94,80872.23,0.0,0.98793,1e-05,2.6511]
[1778574589877,49.93,80872.31,0.0,0.98793,1e-05,2.65051]
[1778574594882,50.0,80874.33,0.0,0.98786,1e-05,2.6642]
[1778574599886,50.08,80879.1,0.0,0.98778,1e-05,2.67895]
[1778574602916,50.19,80872.44,0.0,0.98758,1e-05,2.71765]
[1778574608543,50.23,80872.01,0.0,0.98752,1e-05,2.72904]
[1778574613947,50.19,80871.77,0.0,0.98757,1e-05,2.71853]
[1778574618952,50.19,80864.02,0.0,0.98751,1e-05,2.73112]
[1778574623957,50.16,80863.7,0.0,0.98756,1e-05,2.72156]
[1778574628962,50.13,80863.29,0.0,0.9876,1e-05,2.71381]
[1778574633967,50.1,80864.64,0.0,0.98765,1e-05,2.70379]
[1778574638972,50.08,80859.6,0.0,0.98764,1e-05,2.70503]
[1778574644978,50.06,80857.84,0.0,0.98766,1e-05,2.70168]
[1778574647980,50.12,80851.54,0.0,0.98751,1e-05,2.72885]
[1778574652985,50.09,80853.58,0.0,0.98757,1e-05,2.71791]
[1778574657990,50.07,80856.96,0.0,0.98763,1e-05,2.70701]
[1778574662995,50.09,80856.19,0.0,0.9876,1e-05,2.71302]
[1778574668966,50.06,80855.1,0.0,0.98763,1e-05,2.70762]
[1778574674001,50.05,80857.33,0.0,0.98767,1e-05,2.69987]
[1778574679014,50.03,80858.05,0.0,0.98769,1e-05,2.69526]
[1778574683018,50.02,80863.51,0.0,0.98774,1e-05,2.68545]
[1778574688023,50.05,80860.3,0.0,0.98768,1e-05,2.69724]
[1778574694030,50.04,80860.43,0.0,0.98771,1e-05,2.6915]
[1778574699035,50.03,80860.46,0.0,0.98773,1e-05,2.68873]
[1778574705041,50.02,80860.41,0.0,0.98774,1e-05,2.68619]
[1778574709045,50.01,80866.4,0.0,0.98779,1e-05,2.67666]
[1778574710046,50.01,80873.55,0.0,0.98784,1e-05,2.6667]
[1778574715051,50.01,80875.81,0.0,0.98786,1e-05,2.66368]
[1778574720056,50.01,80875.58,0.0,0.98786,1e-05,2.66416]
[1778574725061,50.01,80874.36,0.0,0.98785,1e-05,2.66588]
[1778574731067,50.05,80871.47,0.0,0.98777,1e-05,2.68055]
[1778574736072,50.05,80872.01,0.0,0.98779,1e-05,2.67767]
[1778574741077,50.12,80865.92,0.0,0.98764,1e-05,2.70519]
[1778574746081,50.09,80865.55,0.0,0.98767,1e-05,2.69979]
[1778574751086,50.08,80865.54,0.0,0.9877,1e-05,2.6936]
[1778574753087,50.07,80872.4,0.0,0.98776,1e-05,2.68264]
[1778574758092,50.06,80871.28,0.0,0.98777,1e-05,2.68134]
[1778574763097,50.05,80871.18,0.0,0.98778,1e-05,2.67906]
[1778574768102,50.04,80871.58,0.0,0.98779,1e-05,2.67653]
[1778574773107,50.04,80870.8,0.0,0.98779,1e-05,2.67603]
[1778574778112,50.03,80871.56,0.0,0.98781,1e-05,2.67363]
[1778574783122,50.03,80873.03,0.0,0.98782,1e-05,2.67067]
[1778574788131,50.03,80884.58,0.0,0.98791,1e-05,2.6543]
[1778574789132,50.03,80897.07,0.0,0.988,1e-05,2.63752]
[1778574790133,50.07,80891.98,0.0,0.9879,1e-05,2.65546]
[1778574795138,50.14,80887.54,0.0,0.98778,1e-05,2.67917]
[1778574800143,50.12,80886.36,0.0,0.98779,1e-05,2.67653]
[1778574805147,50.11,80889.15,0.0,0.98783,1e-05,2.66945]
[1778574810152,50.1,80891.34,0.0,0.98786,1e-05,2.66404]
[1778574816158,50.09,80889.03,0.0,0.98786,1e-05,2.66339]
[1778574821163,50.16,80892.1,0.0,0.9878,1e-05,2.67601]
[1778574822164,50.19,80886.96,0.0,0.98771,1e-05,2.69279]
[1778574828083,50.16,80885.89,0.0,0.98774,1e-05,2.68633]
[1778574833174,50.21,80882.05,0.0,0.98764,1e-05,2.70465]
[1778574839165,50.18,80882.94,0.0,0.9877,1e-05,2.69401]
[1778574844185,50.15,80884.44,0.0,0.98774,1e-05,2.68592]
[1778574849190,50.13,80884.48,0.0,0.98777,1e-05,2.68093]
[1778574854195,50.12,80884.71,0.0,0.98779,1e-05,2.67663]
[1778574858199,50.19,80874.53,0.0,0.98762,1e-05,2.70884]
[1778574863203,50.19,80874.92,0.0,0.98761,1e-05,2.7098]
[1778574867207,50.17,80883.68,0.0,0.98771,1e-05,2.69147]
[1778574868208,50.17,80894.55,0.0,0.9878,1e-05,2.67536]
[1778574873213,50.15,80896.41,0.0,0.98784,1e-05,2.66736]
[1778574878218,50.14,80897.95,0.0,0.98787,1e-05,2.66223]
[1778574883223,50.13,80898.47,0.0,0.98788,1e-05,2.65914]
[1778574888228,50.12,80898.49,0.0,0.98789,1e-05,2.65725]
[1778574893234,50.12,80902.31,0.0,0.98793,1e-05,2.6509]
[1778574898239,50.12,80907.08,0.0,0.98797,1e-05,2.64391]
[1778574903244,50.12,80904.06,0.0,0.98795,1e-05,2.64775]
[1778574908249,50.12,80905.02,0.0,0.98795,1e-05,2.64619]
[1778574914255,50.12,80906.09,0.0,0.98796,1e-05,2.64467]
[1778574919260,50.12,80905.67,0.0,0.98796,1e-05,2.64529]
[1778574925266,50.12,80907.97,0.0,0.98797,1e-05,2.64236]
[1778574930271,50.12,80910.03,0.0,0.98799,1e-05,2.63989]
[1778574933177,50.12,80912.88,0.0,0.98801,1e-05,2.63531]
[1778574934275,50.12,80925.03,0.0,0.9881,1e-05,2.61912]
[1778574939280,50.17,80922.45,0.0,0.98801,1e-05,2.63526]
[1778574944285,50.2,80923.25,0.0,0.98797,1e-05,2.64276]
[1778574950291,50.19,80924.05,0.0,0.98799,1e-05,2.63946]
[1778574955296,50.19,80922.73,0.0,0.98799,1e-05,2.6398]
[1778574958299,50.19,80923.3,0.0,0.988,1e-05,2.63829]
[1778574961302,50.18,80924.45,0.0,0.98801,1e-05,2.63612]
[1778574963304,50.18,80932.0,0.0,0.98806,1e-05,2.62574]
[1778574965306,50.18,80937.15,0.0,0.9881,1e-05,2.61889]
[1778574971312,50.19,80940.54,0.0,0.98812,1e-05,2.61555]
[1778574976317,50.19,80945.19,0.0,0.98815,1e-05,2.61027]
[1778574980321,50.2,80954.13,0.0,0.9882,1e-05,2.59963]
[1778574982323,50.2,80960.68,0.0,0.98825,1e-05,2.59191]
[1778574986240,50.33,80955.66,0.0,0.98804,1e-05,2.63089]
[1778574991275,50.35,80952.49,0.0,0.988,1e-05,2.63893]
[1778574995303,50.33,80954.92,0.0,0.98803,1e-05,2.63215]
[1778574996309,50.33,80963.66,0.0,0.9881,1e-05,2.61964]
[1778575001342,50.32,80961.28,0.0,0.9881,1e-05,2.61993]
[1778575006347,50.31,80961.33,0.0,0.98811,1e-05,2.61746]
[1778575011352,50.3,80961.12,0.0,0.98812,1e-05,2.61583]
[1778575012353,50.34,80955.21,0.0,0.98802,1e-05,2.63394]
[1778575017358,50.36,80954.12,0.0,0.98799,1e-05,2.64023]
[1778575022363,50.38,80949.59,0.0,0.98793,1e-05,2.65166]
[1778575027368,50.39,80948.93,0.0,0.98791,1e-05,2.65503]
[1778575032373,50.36,80949.36,0.0,0.98795,1e-05,2.6475]
[1778575038379,50.34,80949.79,0.0,0.98799,1e-05,2.64024]
[1778575043384,50.32,80950.06,0.0,0.98801,1e-05,2.63546]
[1778575046387,50.31,80955.18,0.0,0.98806,1e-05,2.62642]
[1778575051392,50.3,80955.66,0.0,0.98809,1e-05,2.62173]
[1778575056398,50.3,80955.84,0.0,0.9881,1e-05,2.61947]
[1778575062404,50.33,80954.64,0.0,0.98804,1e-05,2.62981]
[1778575067409,50.39,80952.23,0.0,0.98795,1e-05,2.64789]
[1778575072414,50.36,80954.94,0.0,0.988,1e-05,2.63808]
[1778575077419,50.34,80954.13,0.0,0.98802,1e-05,2.63426]
[1778575082424,50.33,80954.55,0.0,0.98805,1e-05,2.62962]
[1778575087429,50.31,80955.34,0.0,0.98807,1e-05,2.62528]
[1778575092434,50.3,80955.67,0.0,0.98808,1e-05,2.62221]
[1778575097439,50.33,80953.09,0.0,0.98803,1e-05,2.63273]
[1778575103445,50.32,80955.61,0.0,0.98807,1e-05,2.62526]
[1778575108450,50.31,80957.54,0.0,0.9881,1e-05,2.62007]
[1778575113455,50.33,80952.92,0.0,0.98803,1e-05,2.63201]
[1778575119461,50.32,80951.3,0.0,0.98804,1e-05,2.6297]
[1778575124466,50.3,80951.68,0.0,0.98806,1e-05,2.62614]
[1778575129471,50.29,80952.82,0.0,0.98808,1e-05,2.62214]
[1778575134475,50.29,80953.45,0.0,0.9881,1e-05,2.61939]
[1778575139480,50.28,80954.39,0.0,0.98811,1e-05,2.61669]
[1778575144485,50.28,80952.9,0.0,0.98811,1e-05,2.61748]
[1778575150400,50.27,80953.39,0.0,0.98812,1e-05,2.61561]
[1778575155436,50.27,80952.89,0.0,0.98812,1e-05,2.61549]
[1778575160471,50.27,80954.99,0.0,0.98814,1e-05,2.6122]
[1778575162485,50.27,80960.69,0.0,0.98818,1e-05,2.60457]
[1778575167511,50.27,80962.37,0.0,0.98819,1e-05,2.60268]
[1778575170514,50.35,80955.65,0.0,0.98803,1e-05,2.63246]
[1778575175519,50.33,80955.69,0.0,0.98806,1e-05,2.62692]
[1778575180524,50.32,80952.76,0.0,0.98805,1e-05,2.62752]
[1778575183527,50.35,80947.01,0.0,0.98797,1e-05,2.64387]
[1778575188532,50.33,80945.17,0.0,0.98798,1e-05,2.64112]
[1778575193537,50.32,80946.75,0.0,0.98801,1e-05,2.63467]
[1778575198542,50.3,80947.78,0.0,0.98804,1e-05,2.62987]
[1778575203547,50.29,80947.6,0.0,0.98805,1e-05,2.62737]
[1778575208552,50.28,80947.44,0.0,0.98806,1e-05,2.62525]
[1778575213557,50.28,80948.18,0.0,0.98808,1e-05,2.62238]
[1778575218562,50.31,80943.33,0.0,0.988,1e-05,2.63647]
[1778575223568,50.33,80940.21,0.0,0.98795,1e-05,2.6469]
[1778575226571,50.36,80935.3,0.0,0.98787,1e-05,2.66106]
[1778575228573,50.38,80929.82,0.0,0.9878,1e-05,2.67573]
[1778575233578,50.35,80931.16,0.0,0.98786,1e-05,2.66385]
[1778575238583,50.33,80932.14,0.0,0.9879,1e-05,2.65568]
[1778575240585,50.32,80946.19,0.0,0.98801,1e-05,2.63445]
[1778575245590,50.3,80945.76,0.0,0.98803,1e-05,2.63137]
[1778575250595,50.29,80946.91,0.0,0.98805,1e-05,2.62689]
[1778575256601,50.28,80945.7,0.0,0.98806,1e-05,2.62565]
[1778575259604,50.32,80940.6,0.0,0.98798,1e-05,2.64177]
[1778575264609,50.3,80941.77,0.0,0.98801,1e-05,2.63607]
[1778575269614,50.29,80940.7,0.0,0.98802,1e-05,2.63414]
[1778575274620,50.28,80940.15,0.0,0.98803,1e-05,2.63195]
[1778575279626,50.27,80939.91,0.0,0.98804,1e-05,2.62981]
[1778575284631,50.26,80940.04,0.0,0.98805,1e-05,2.62762]
[1778575289636,50.29,80934.35,0.0,0.98797,1e-05,2.64316]
[1778575294641,50.28,80934.64,0.0,0.98799,1e-05,2.63773]
[1778575299646,50.26,80935.47,0.0,0.98802,1e-05,2.63376]
[1778575304650,50.26,80935.35,0.0,0.98803,1e-05,2.63158]
[1778575309654,50.25,80935.21,0.0,0.98804,1e-05,2.62991]
[1778575310655,50.29,80929.66,0.0,0.98794,1e-05,2.64763]
[1778575311656,50.32,80922.3,0.0,0.98784,1e-05,2.66734]
[1778575317571,50.33,80919.96,0.0,0.98782,1e-05,2.67123]
[1778575322606,50.3,80919.01,0.0,0.98785,1e-05,2.66546]
[1778575327641,50.28,80918.48,0.0,0.98787,1e-05,2.6603]
[1778575332676,50.26,80916.52,0.0,0.98789,1e-05,2.65793]
[1778575336684,50.24,80921.58,0.0,0.98794,1e-05,2.64764]
[1778575341691,50.27,80919.23,0.0,0.98788,1e-05,2.65842]
[1778575346696,50.26,80919.49,0.0,0.98791,1e-05,2.65337]
[1778575351701,50.24,80920.13,0.0,0.98794,1e-05,2.64729]
[1778575356706,50.23,80919.93,0.0,0.98795,1e-05,2.64452]
[1778575361711,50.22,80918.87,0.0,0.98796,1e-05,2.64342]
[1778575364714,50.21,80919.84,0.0,0.98797,1e-05,2.64078]
[1778575368718,50.21,80919.27,0.0,0.98798,1e-05,2.64001]
[1778575373723,50.2,80920.25,0.0,0.98799,1e-05,2.63707]
[1778575375725,50.2,80925.72,0.0,0.98804,1e-05,2.62923]
[1778575380730,50.2,80923.43,0.0,0.98802,1e-05,2.63175]
[1778575385735,50.2,80923.65,0.0,0.98803,1e-05,2.63074]
[1778575390740,50.19,80928.17,0.0,0.98806,1e-05,2.62414]
[1778575395745,50.19,80927.83,0.0,0.98806,1e-05,2.62455]
[1778575400750,50.19,80927.96,0.0,0.98806,1e-05,2.6243]
[1778575405755,50.19,80928.48,0.0,0.98807,1e-05,2.62354]
[1778575410760,50.19,80929.29,0.0,0.98807,1e-05,2.62248]
[1778575415765,50.19,80929.57,0.0,0.98808,1e-05,2.62087]
[1778575420770,50.2,80930.02,0.0,0.98808,1e-05,2.62039]
[1778575425775,50.2,80930.2,0.0,0.98808,1e-05,2.62025]
[1778575430780,50.2,80929.79,0.0,0.98808,1e-05,2.62077]
[1778575434784,50.2,80937.37,0.0,0.98813,1e-05,2.61061]
[1778575436772,50.2,80938.34,0.0,0.98814,1e-05,2.60974]
[1778575437787,50.2,80944.77,0.0,0.98818,1e-05,2.60131]
[1778575442792,50.2,80945.07,0.0,0.98818,1e-05,2.6023]
[1778575447797,50.21,80947.86,0.0,0.98819,1e-05,2.5998]
[1778575452805,50.21,80948.47,0.0,0.98819,1e-05,2.60012]
[1778575457810,50.22,80947.24,0.0,0.98818,1e-05,2.60265]
[1778575462815,50.22,80946.34,0.0,0.98817,1e-05,2.60437]
[1778575466819,50.22,80955.85,0.0,0.98823,1e-05,2.59205]
[1778575471824,50.23,80958.66,0.0,0.98825,1e-05,2.58851]
[1778575476834,50.23,80961.12,0.0,0.98826,1e-05,2.58662]
[1778575481839,50.24,80960.64,0.0,0.98825,1e-05,2.58885]
[1778575487764,50.24,80958.19,0.0,0.98823,1e-05,2.59314]
[1778575492850,50.24,80957.58,0.0,0.98822,1e-05,2.59447]
[1778575498841,50.25,80958.15,0.0,0.98822,1e-05,2.59413]
[1778575503861,50.25,80954.83,0.0,0.9882,1e-05,2.59886]
[1778575508866,50.25,80940.61,0.0,0.9881,1e-05,2.61768]
[1778575513871,50.24,80941.07,0.0,0.98811,1e-05,2.61551]
[1778575518876,50.23,80942.26,0.0,0.98812,1e-05,2.61268]
[1778575523881,50.23,80944.51,0.0,0.98814,1e-05,2.60883]
[1778575527885,50.23,80954.07,0.0,0.98821,1e-05,2.59559]
[1778575531889,50.23,80960.89,0.0,0.98827,1e-05,2.58586]
[1778575536895,50.24,80964.78,0.0,0.98829,1e-05,2.58208]
[1778575538897,50.24,80959.55,0.0,0.98825,1e-05,2.58947]
[1778575542901,50.24,80953.19,0.0,0.9882,1e-05,2.59838]
[1778575547906,50.24,80952.03,0.0,0.98819,1e-05,2.59962]
[1778575552914,50.24,80958.91,0.0,0.98824,1e-05,2.59022]
[1778575553915,50.24,80966.26,0.0,0.98829,1e-05,2.58057]
[1778575558920,50.25,80968.66,0.0,0.9883,1e-05,2.57875]
[1778575563925,50.25,80964.25,0.0,0.98827,1e-05,2.58557]
[1778575568930,50.25,80964.51,0.0,0.98827,1e-05,2.58582]
[1778575571933,50.25,80957.56,0.0,0.98822,1e-05,2.59532]
[1778575576938,50.25,80953.39,0.0,0.98819,1e-05,2.60015]
[1778575581943,50.25,80951.93,0.0,0.98818,1e-05,2.60138]
[1778575586948,50.24,80950.44,0.0,0.98818,1e-05,2.60253]
[1778575591953,50.24,80952.43,0.0,0.9882,1e-05,2.59784]
[1778575596958,50.24,80951.93,0.0,0.9882,1e-05,2.59812]
[1778575601963,50.24,80946.1,0.0,0.98816,1e-05,2.60542]
[1778575606968,50.23,80944.26,0.0,0.98815,1e-05,2.60682]
[1778575611974,50.23,80944.75,0.0,0.98816,1e-05,2.60523]
[1778575616979,50.23,80944.38,0.0,0.98816,1e-05,2.60488]
[1778575621984,50.22,80943.79,0.0,0.98816,1e-05,2.60491]
[1778575625988,50.22,80937.33,0.0,0.98812,1e-05,2.61291]
[1778575630993,50.21,80934.34,0.0,0.98811,1e-05,2.61543]
[1778575635998,50.21,80934.33,0.0,0.98811,1e-05,2.61405]
[1778575641003,50.21,80937.74,0.0,0.98814,1e-05,2.60835]
[1778575646010,50.2,80937.91,0.0,0.98815,1e-05,2.60747]
[1778575651921,50.2,80937.49,0.0,0.98815,1e-05,2.60598]
[1778575655949,50.2,80933.87,0.0,0.98813,1e-05,2.6103]
[1778575660985,50.19,80930.33,0.0,0.98811,1e-05,2.61405]
[1778575666019,50.19,80930.52,0.0,0.98812,1e-05,2.61286]
[1778575671037,50.19,80931.68,0.0,0.98813,1e-05,2.61051]
[1778575677043,50.18,80929.63,0.0,0.98812,1e-05,2.61235]
[1778575682048,50.18,80930.04,0.0,0.98813,1e-05,2.61109]
[1778575687053,50.18,80930.57,0.0,0.98813,1e-05,2.60985]
[1778575692058,50.18,80931.24,0.0,0.98814,1e-05,2.60849]
[1778575694060,50.18,80937.0,0.0,0.98818,1e-05,2.60074]
[1778575700066,50.18,80941.18,0.0,0.98821,1e-05,2.59557]
[1778575705072,50.18,80941.82,0.0,0.98821,1e-05,2.59532]
[1778575710077,50.18,80941.6,0.0,0.98821,1e-05,2.59613]
[1778575714081,50.19,80947.79,0.0,0.98825,1e-05,2.58698]
[1778575719085,50.19,80948.4,0.0,0.98825,1e-05,2.58723]
[1778575724090,50.19,80944.28,0.0,0.98822,1e-05,2.59348]
[1778575729095,50.19,80947.25,0.0,0.98824,1e-05,2.59]
[1778575734100,50.2,80946.0,0.0,0.98823,1e-05,2.59207]
[1778575739105,50.2,80940.13,0.0,0.98818,1e-05,2.60007]
[1778575744110,50.19,80939.33,0.0,0.98818,1e-05,2.60072]
[1778575749115,50.19,80933.92,0.0,0.98814,1e-05,2.60748]
[1778575754120,50.19,80926.03,0.0,0.98809,1e-05,2.617]
[1778575760128,50.18,80924.94,0.0,0.9881,1e-05,2.61645]
[1778575766134,50.17,80924.84,0.0,0.9881,1e-05,2.61492]
[1778575771139,50.17,80925.99,0.0,0.98812,1e-05,2.61092]
[1778575776144,50.17,80927.36,0.0,0.98814,1e-05,2.60832]
[1778575781149,50.16,80926.22,0.0,0.98813,1e-05,2.60921]
[1778575786154,50.16,80925.93,0.0,0.98813,1e-05,2.60902]
[1778575791159,50.16,80925.54,0.0,0.98813,1e-05,2.609]
[1778575796164,50.16,80925.9,0.0,0.98814,1e-05,2.60807]
[1778575801169,50.16,80925.79,0.0,0.98814,1e-05,2.60782]
[1778575806174,50.15,80925.71,0.0,0.98814,1e-05,2.6076]
[1778575811179,50.15,80925.57,0.0,0.98814,1e-05,2.60751]
[1778575816184,50.15,80924.29,0.0,0.98813,1e-05,2.60884]
[1778575822114,50.15,80924.41,0.0,0.98814,1e-05,2.60827]
[1778575827195,50.15,80925.23,0.0,0.98814,1e-05,2.60692]
[1778575833191,50.15,80925.45,0.0,0.98815,1e-05,2.60508]
[1778575838209,50.15,80929.13,0.0,0.98818,1e-05,2.60044]
[1778575843214,50.15,80929.72,0.0,0.98818,1e-05,2.59993]
[1778575849659,50.15,80930.39,0.0,0.98818,1e-05,2.59941]
[1778575855225,50.15,80927.48,0.0,0.98816,1e-05,2.6036]
[1778575862394,50.15,80927.14,0.0,0.98816,1e-05,2.60388]
[1778575868238,50.15,80928.05,0.0,0.98817,1e-05,2.60253]
[1778575874244,50.15,80927.73,0.0,0.98817,1e-05,2.6029]
[1778575879249,50.15,80928.4,0.0,0.98817,1e-05,2.60196]
[1778575884254,50.15,80927.68,0.0,0.98816,1e-05,2.60291]
[1778575889259,50.15,80928.29,0.0,0.98817,1e-05,2.60197]
[1778575894264,50.15,80927.9,0.0,0.98817,1e-05,2.60116]
[1778575899269,50.15,80928.71,0.0,0.98818,1e-05,2.60017]
[1778575904275,50.15,80934.9,0.0,0.98822,1e-05,2.59202]
[1778575905276,50.15,80939.94,0.0,0.98826,1e-05,2.58547]
[1778575910281,50.16,80942.2,0.0,0.98827,1e-05,2.58383]
[1778575915286,50.17,80943.17,0.0,0.98827,1e-05,2.5838]
[1778575921291,50.17,80942.36,0.0,0.98825,1e-05,2.58612]
[1778575925295,50.17,80934.43,0.0,0.98819,1e-05,2.59731]
[1778575931301,50.17,80933.82,0.0,0.98819,1e-05,2.5979]
[1778575937307,50.17,80934.01,0.0,0.98819,1e-05,2.59748]
[1778575942312,50.17,80933.9,0.0,0.98819,1e-05,2.59746]
[1778575947317,50.17,80934.32,0.0,0.9882,1e-05,2.59678]
[1778575953324,50.17,80935.22,0.0,0.98821,1e-05,2.59419]
[1778575956327,50.17,80928.98,0.0,0.98816,1e-05,2.60256]
[1778575962333,50.16,80926.09,0.0,0.98815,1e-05,2.60547]
[1778575967338,50.16,80926.18,0.0,0.98815,1e-05,2.60466]
[1778575972343,50.16,80926.67,0.0,0.98816,1e-05,2.60344]
[1778575978349,50.16,80926.93,0.0,0.98816,1e-05,2.60258]
[1778575983354,50.16,80927.13,0.0,0.98817,1e-05,2.60199]
[1778575988359,50.16,80927.13,0.0,0.98817,1e-05,2.60172]
[1778575992363,50.15,80886.94,0.0,0.98788,1e-05,2.65541]
[1778575993364,50.15,80876.79,0.0,0.98781,1e-05,2.66826]
[1778575998350,50.12,80877.16,0.0,0.98784,1e-05,2.66226]
[1778575999357,50.12,80872.12,0.0,0.98781,1e-05,2.66766]
[1778576000364,50.11,80850.96,0.0,0.98766,1e-05,2.69561]
[1778576003380,50.1,80860.9,0.0,0.98776,1e-05,2.67769]
[1778576007384,50.08,80854.89,0.0,0.98774,1e-05,2.68172]
[1778576012389,50.06,80855.71,0.0,0.98777,1e-05,2.67419]
[1778576017394,50.05,80855.85,0.0,0.9878,1e-05,2.67001]
[1778576023400,50.03,80856.49,0.0,0.98782,1e-05,2.66527]
[1778576028405,50.02,80855.73,0.0,0.98783,1e-05,2.66352]
[1778576033409,50.01,80856.51,0.0,0.98785,1e-05,2.6602]
[1778576038414,50.01,80857.15,0.0,0.98786,1e-05,2.6575]
[1778576043419,50.0,80850.59,0.0,0.98782,1e-05,2.66472]
[1778576048424,49.99,80846.75,0.0,0.98781,1e-05,2.66789]
[1778576052428,49.99,80852.75,0.0,0.98786,1e-05,2.65814]
[1778576055431,49.98,80858.74,0.0,0.98791,1e-05,2.64928]
[1778576056432,49.98,80866.51,0.0,0.98796,1e-05,2.63862]
[1778576058434,49.99,80872.42,0.0,0.98801,1e-05,2.63091]
[1778576063439,49.99,80872.16,0.0,0.988,1e-05,2.63222]
[1778576069445,49.99,80872.74,0.0,0.988,1e-05,2.63242]
[1778576074450,49.99,80864.51,0.0,0.98794,1e-05,2.64276]
[1778576079455,49.99,80864.08,0.0,0.98794,1e-05,2.64275]
[1778576084460,49.99,80864.53,0.0,0.98795,1e-05,2.64178]
[1778576089465,49.99,80867.63,0.0,0.98797,1e-05,2.63763]
[1778576094470,49.99,80867.68,0.0,0.98797,1e-05,2.63755]
[1778576099475,49.99,80863.73,0.0,0.98794,1e-05,2.64259]
[1778576104480,49.99,80863.97,0.0,0.98794,1e-05,2.64182]
[1778576109484,49.94,80861.4,0.0,0.98799,1e-05,2.63318]
[1778576114489,49.84,80857.36,0.0,0.9881,1e-05,2.61278]
[1778576119497,49.76,80856.97,0.0,0.98821,1e-05,2.59181]
[1778576122500,49.72,80865.69,0.0,0.98833,1e-05,2.56919]
[1778576123501,49.71,80870.8,0.0,0.98838,1e-05,2.55921]
[1778576128506,49.65,80869.95,0.0,0.98844,1e-05,2.54671]
[1778576131509,49.63,80862.32,0.0,0.98843,1e-05,2.54849]
[1778576136514,49.58,80857.44,0.0,0.98846,1e-05,2.54393]
[1778576142520,49.55,80856.59,0.0,0.98849,1e-05,2.53712]
[1778576147525,49.54,80856.02,0.0,0.9885,1e-05,2.53549]
[1778576153439,49.51,80854.82,0.0,0.98854,1e-05,2.52797]
[1778576158476,49.48,80855.71,0.0,0.98858,1e-05,2.52066]
[1778576163511,49.46,80854.95,0.0,0.9886,1e-05,2.51655]
[1778576168546,49.45,80854.41,0.0,0.98862,1e-05,2.513]
[1778576174553,49.43,80855.49,0.0,0.98865,1e-05,2.50743]
[1778576179558,49.42,80856.18,0.0,0.98867,1e-05,2.50375]
[1778576182054,49.42,80856.36,0.0,0.98867,1e-05,2.50196]
[1778576183562,49.41,80850.38,0.0,0.98863,1e-05,2.50942]
[1778576188568,49.4,80854.33,0.0,0.98868,1e-05,2.50173]
[1778576193573,49.4,80849.8,0.0,0.98866,1e-05,2.50453]
[1778576199578,49.39,80849.86,0.0,0.98867,1e-05,2.50222]
[1778576204583,49.38,80851.08,0.0,0.98869,1e-05,2.49905]
[1778576209588,49.38,80852.24,0.0,0.9887,1e-05,2.49636]
[1778576214593,49.37,80851.07,0.0,0.9887,1e-05,2.49689]
[1778576219598,49.37,80850.17,0.0,0.9887,1e-05,2.49708]
[1778576224603,49.37,80849.49,0.0,0.9887,1e-05,2.49693]
[1778576229608,49.36,80850.33,0.0,0.98871,1e-05,2.49507]
[1778576234613,49.36,80850.22,0.0,0.98871,1e-05,2.49454]
[1778576239618,49.36,80850.36,0.0,0.98872,1e-05,2.49374]
[1778576241620,49.36,80855.91,0.0,0.98876,1e-05,2.48623]
[1778576246625,49.36,80862.06,0.0,0.9888,1e-05,2.47852]
[1778576251630,49.36,80862.15,0.0,0.9888,1e-05,2.47767]
[1778576256635,49.36,80870.75,0.0,0.98886,1e-05,2.46703]
[1778576261640,49.37,80870.18,0.0,0.98885,1e-05,2.469]
[1778576266645,49.37,80868.81,0.0,0.98883,1e-05,2.47166]
[1778576271650,49.37,80868.05,0.0,0.98882,1e-05,2.47321]
[1778576278657,49.38,80867.34,0.0,0.98882,1e-05,2.4746]
[1778576283662,49.38,80866.8,0.0,0.98881,1e-05,2.47543]
[1778576289681,49.38,80865.98,0.0,0.98881,1e-05,2.47647]
[1778576294685,49.38,80867.92,0.0,0.98882,1e-05,2.474]
[1778576299691,49.38,80867.09,0.0,0.98881,1e-05,2.4751]
[1778576304696,49.38,80867.99,0.0,0.98882,1e-05,2.47396]
[1778576308700,49.38,80880.45,0.0,0.98891,1e-05,2.45786]
[1778576314706,49.38,80881.96,0.0,0.98891,1e-05,2.45618]
[1778576319711,49.39,80883.37,0.0,0.98892,1e-05,2.45561]
[1778576325716,49.39,80883.22,0.0,0.98891,1e-05,2.45702]
[1778576329671,49.4,80881.09,0.0,0.98889,1e-05,2.46029]
[1778576334707,49.4,80876.86,0.0,0.98886,1e-05,2.46592]
[1778576339737,49.4,80876.37,0.0,0.98886,1e-05,2.46651]
[1778576346744,49.4,80875.71,0.0,0.98886,1e-05,2.4672]
[1778576351749,49.39,80875.73,0.0,0.98886,1e-05,2.467]
[1778576356754,49.39,80875.19,0.0,0.98885,1e-05,2.46754]
[1778576361759,49.39,80877.62,0.0,0.98887,1e-05,2.46434]
[1778576366763,49.4,80880.02,0.0,0.98889,1e-05,2.46139]
[1778576371768,49.4,80879.93,0.0,0.98889,1e-05,2.46041]
[1778576376773,49.4,80879.98,0.0,0.98889,1e-05,2.46085]
[1778576381778,49.4,80877.29,0.0,0.98887,1e-05,2.46444]
[1778576386783,49.4,80873.7,0.0,0.98885,1e-05,2.46888]
[1778576391788,49.39,80873.4,0.0,0.98885,1e-05,2.46861]
[1778576393541,49.39,80872.88,0.0,0.98885,1e-05,2.46874]
[1778576394791,49.39,80847.22,0.0,0.98867,1e-05,2.50227]
[1778576399795,49.38,80847.98,0.0,0.98869,1e-05,2.49822]
[1778576403618,49.37,80844.92,0.0,0.98868,1e-05,2.50005]
[1778576407803,49.36,80833.34,0.0,0.98861,1e-05,2.51308]
[1778576409807,49.35,80828.23,0.0,0.98858,1e-05,2.51837]
[1778576414811,49.35,80828.68,0.0,0.98858,1e-05,2.51781]
[1778576419816,49.35,80827.96,0.0,0.98859,1e-05,2.51677]
[1778576424821,49.34,80827.37,0.0,0.98859,1e-05,2.51557]
[1778576429826,49.33,80827.0,0.0,0.9886,1e-05,2.51407]
[1778576434830,49.32,80827.45,0.0,0.98862,1e-05,2.51017]
[1778576439834,49.31,80832.13,0.0,0.98867,1e-05,2.50197]
[1778576441836,49.31,80837.45,0.0,0.98871,1e-05,2.49412]
[1778576446841,49.31,80833.22,0.0,0.98869,1e-05,2.49798]
[1778576449843,49.3,80825.14,0.0,0.98863,1e-05,2.50771]
[1778576450844,49.3,80816.4,0.0,0.98857,1e-05,2.51909]
[1778576455848,49.29,80815.62,0.0,0.98858,1e-05,2.51814]
[1778576460853,49.28,80813.55,0.0,0.98857,1e-05,2.51893]
[1778576465859,49.28,80815.79,0.0,0.9886,1e-05,2.51391]
[1778576470864,49.27,80815.76,0.0,0.98861,1e-05,2.51201]
[1778576475869,49.26,80815.67,0.0,0.98862,1e-05,2.51019]
[1778576480874,49.25,80815.61,0.0,0.98863,1e-05,2.50835]
[1778576485879,49.25,80814.92,0.0,0.98863,1e-05,2.50739]
[1778576491885,49.24,80812.69,0.0,0.98864,1e-05,2.50678]
[1778576493887,49.23,80820.03,0.0,0.98869,1e-05,2.49618]
[1778576499879,49.23,80822.25,0.0,0.98872,1e-05,2.4911]
[1778576504344,49.22,80825.09,0.0,0.98875,1e-05,2.4856]
[1778576505354,49.22,80831.67,0.0,0.9888,1e-05,2.47648]
[1778576510904,49.21,80826.42,0.0,0.98877,1e-05,2.4819]
[1778576512906,49.21,80820.18,0.0,0.98873,1e-05,2.48957]
[1778576517911,49.2,80818.74,0.0,0.98873,1e-05,2.48977]
[1778576522916,49.2,80815.98,0.0,0.98871,1e-05,2.49173]
[1778576523917,49.19,80821.05,0.0,0.98875,1e-05,2.4846]
[1778576528922,49.19,80818.66,0.0,0.98874,1e-05,2.48613]
[1778576533927,49.18,80820.76,0.0,0.98877,1e-05,2.48165]
[1778576538932,49.18,80821.15,0.0,0.98878,1e-05,2.47951]
[1778576541935,49.17,80840.0,0.0,0.98892,1e-05,2.4535]
[1778576546940,49.17,80843.75,0.0,0.98895,1e-05,2.44719]
[1778576551945,49.16,80840.6,0.0,0.98894,1e-05,2.4487]
[1778576556950,49.16,80842.84,0.0,0.98896,1e-05,2.44442]
[1778576561955,49.15,80838.61,0.0,0.98894,1e-05,2.44903]
[1778576566960,49.15,80839.69,0.0,0.98895,1e-05,2.44705]
[1778576571965,49.15,80838.58,0.0,0.98894,1e-05,2.44796]
[1778576576970,49.15,80846.21,0.0,0.989,1e-05,2.43737]
[1778576581975,49.14,80847.31,0.0,0.98901,1e-05,2.43548]
[1778576586980,49.14,80849.05,0.0,0.98903,1e-05,2.43276]
[1778576591987,49.14,80848.85,0.0,0.98903,1e-05,2.43261]
[1778576593989,49.14,80865.43,0.0,0.98914,1e-05,2.41073]
[1778576594980,49.14,80865.43,0.0,0.98914,1e-05,2.4107]
[1778576595991,49.14,80873.45,0.0,0.9892,1e-05,2.4002]
[1778576600996,49.14,80866.1,0.0,0.98915,1e-05,2.40964]
[1778576602998,49.14,80881.77,0.0,0.98926,1e-05,2.38919]
[1778576608004,49.14,80879.76,0.0,0.98925,1e-05,2.39116]
[1778576610009,49.14,80869.79,0.0,0.98918,1e-05,2.4038]
[1778576615014,49.13,80868.97,0.0,0.98918,1e-05,2.40265]
[1778576620022,49.13,80868.61,0.0,0.98919,1e-05,2.40222]
[1778576625027,49.12,80870.27,0.0,0.9892,1e-05,2.39916]
[1778576630033,49.12,80869.56,0.0,0.9892,1e-05,2.39921]
[1778576635038,49.12,80870.0,0.0,0.98921,1e-05,2.39777]
[1778576640043,49.11,80867.51,0.0,0.9892,1e-05,2.40014]
[1778576643045,49.11,80859.19,0.0,0.98914,1e-05,2.41045]
[1778576644046,49.11,80867.7,0.0,0.9892,1e-05,2.39917]
[1778576649050,49.11,80865.13,0.0,0.98919,1e-05,2.40162]
[1778576654056,49.1,80866.04,0.0,0.9892,1e-05,2.39955]
[1778576654961,49.1,80866.04,0.0,0.9892,1e-05,2.39939]
[1778576656062,49.1,80883.35,0.0,0.98932,1e-05,2.37677]
[1778576662068,49.1,80888.57,0.0,0.98936,1e-05,2.36928]
[1778576668051,49.1,80888.59,0.0,0.98936,1e-05,2.36854]
[1778576673079,49.1,80888.86,0.0,0.98937,1e-05,2.36631]
[1778576678084,49.09,80888.62,0.0,0.98937,1e-05,2.36605]
[1778576683089,49.09,80887.04,0.0,0.98937,1e-05,2.36749]
[1778576688094,49.09,80887.22,0.0,0.98937,1e-05,2.36668]
[1778576693099,49.09,80887.18,0.0,0.98937,1e-05,2.36627]
[1778576698104,49.08,80887.63,0.0,0.98938,1e-05,2.36501]
[1778576703109,49.08,80889.16,0.0,0.98939,1e-05,2.36249]
[1778576707113,49.08,80900.54,0.0,0.98947,1e-05,2.34751]
[1778576711368,49.08,80896.55,0.0,0.98945,1e-05,2.35221]
[1778576713119,49.08,80889.0,0.0,0.9894,1e-05,2.3618]
[1778576718124,49.08,80888.14,0.0,0.98939,1e-05,2.36238]
[1778576722128,49.07,80893.18,0.0,0.98943,1e-05,2.35549]
[1778576727133,49.07,80893.82,0.0,0.98944,1e-05,2.35421]
[1778576728135,49.07,80886.03,0.0,0.98938,1e-05,2.36411]
[1778576729136,49.07,80879.7,0.0,0.98934,1e-05,2.37216]
[1778576733140,49.07,80874.67,0.0,0.98932,1e-05,2.37686]
[1778576735142,49.07,80864.92,0.0,0.98925,1e-05,2.38922]
[1778576735984,49.07,80864.92,0.0,0.98925,1e-05,2.38905]
[1778576737144,49.07,80852.51,0.0,0.98917,1e-05,2.40504]
[1778576743149,49.06,80851.98,0.0,0.98917,1e-05,2.40464]
[1778576746058,49.06,80848.17,0.0,0.98914,1e-05,2.40905]
[1778576747153,49.06,80840.64,0.0,0.98909,1e-05,2.41871]
[1778576752158,49.06,80839.34,0.0,0.98909,1e-05,2.41938]
[1778576753159,49.05,80832.14,0.0,0.98904,1e-05,2.42864]
[1778576758164,49.05,80831.21,0.0,0.98904,1e-05,2.42873]
[1778576760166,49.05,80837.77,0.0,0.98909,1e-05,2.41968]
[1778576764170,49.04,80828.62,0.0,0.98903,1e-05,2.43088]
[1778576769175,49.04,80826.36,0.0,0.98902,1e-05,2.4327]
[1778576774180,49.04,80831.63,0.0,0.98906,1e-05,2.42461]
[1778576779185,49.03,80833.48,0.0,0.98908,1e-05,2.42112]
[1778576784190,49.03,80828.44,0.0,0.98905,1e-05,2.42669]
[1778576790196,49.02,80831.79,0.0,0.98908,1e-05,2.42099]
[1778576795201,49.02,80833.48,0.0,0.9891,1e-05,2.41646]
[1778576801207,49.01,80833.05,0.0,0.98911,1e-05,2.41582]
[1778576806212,49.01,80832.03,0.0,0.9891,1e-05,2.41617]
[1778576811217,49.01,80829.37,0.0,0.98909,1e-05,2.41865]
[1778576816221,49.0,80828.62,0.0,0.98909,1e-05,2.41861]
[1778576821224,49.0,80826.39,0.0,0.98908,1e-05,2.42052]
[1778576826164,48.99,80825.28,0.0,0.98908,1e-05,2.42092]
[1778576827171,48.99,80819.48,0.0,0.98904,1e-05,2.42833]
[1778576828179,48.99,80812.48,0.0,0.98899,1e-05,2.43735]
[1778576832209,48.99,80806.8,0.0,0.98896,1e-05,2.44388]
[1778576837244,48.98,80805.95,0.0,0.98896,1e-05,2.44376]
[1778576842256,48.98,80805.06,0.0,0.98896,1e-05,2.4437]
[1778576848261,48.97,80804.16,0.0,0.98896,1e-05,2.4434]
[1778576853266,48.97,80804.31,0.0,0.98897,1e-05,2.44091]
[1778576858270,48.96,80795.13,0.0,0.98891,1e-05,2.45165]
[1778576859271,48.96,80787.45,0.0,0.98886,1e-05,2.46161]
[1778576862274,48.96,80782.13,0.0,0.98883,1e-05,2.46787]
[1778576864276,48.96,80774.06,0.0,0.98877,1e-05,2.4781]
[1778576866908,48.95,80770.54,0.0,0.98875,1e-05,2.48188]
[1778576870282,48.95,80784.99,0.0,0.98886,1e-05,2.4616]
[1778576871283,48.95,80791.45,0.0,0.98891,1e-05,2.45271]
[1778576876288,48.94,80796.0,0.0,0.98895,1e-05,2.4454]
[1778576878290,48.94,80814.27,0.0,0.98908,1e-05,2.42076]
[1778576881294,48.94,80820.8,0.0,0.98913,1e-05,2.4116]
[1778576883296,48.94,80815.09,0.0,0.98909,1e-05,2.41871]
[1778576889302,48.93,80810.22,0.0,0.98906,1e-05,2.42394]
[1778576894307,48.93,80809.58,0.0,0.98906,1e-05,2.42374]
[1778576898311,48.92,80802.66,0.0,0.98902,1e-05,2.43203]
[1778576902700,48.92,80803.27,0.0,0.98903,1e-05,2.43013]
[1778576905318,48.92,80815.51,0.0,0.98911,1e-05,2.41378]
[1778576909322,48.92,80824.94,0.0,0.98918,1e-05,2.40048]
[1778576915328,48.91,80828.2,0.0,0.98922,1e-05,2.39397]
[1778576921334,48.91,80828.3,0.0,0.98922,1e-05,2.39308]
[1778576926339,48.91,80829.08,0.0,0.98923,1e-05,2.39116]
[1778576931344,48.9,80828.43,0.0,0.98923,1e-05,2.39126]
[1778576934347,48.9,80823.38,0.0,0.9892,1e-05,2.39742]
[1778576937350,48.9,80817.63,0.0,0.98916,1e-05,2.40445]
[1778576942354,48.9,80819.96,0.0,0.98918,1e-05,2.40055]
[1778576948359,48.89,80820.37,0.0,0.98919,1e-05,2.39903]
[1778576950029,48.88,80820.67,0.0,0.9892,1e-05,2.39682]
[1778576951362,48.88,80797.25,0.0,0.98904,1e-05,2.42745]
[1778576956367,48.88,80798.03,0.0,0.98905,1e-05,2.42538]
[1778576961372,48.88,80799.13,0.0,0.98906,1e-05,2.42289]
[1778576963374,48.88,80805.91,0.0,0.98911,1e-05,2.41375]
[1778576964375,48.87,80811.1,0.0,0.98915,1e-05,2.40658]
[1778576969385,48.87,80813.16,0.0,0.98917,1e-05,2.40299]
[1778576974390,48.87,80817.76,0.0,0.98921,1e-05,2.39502]
[1778576979395,48.86,80827.97,0.0,0.98928,1e-05,2.38079]
[1778576981397,48.86,80830.65,0.0,0.9893,1e-05,2.37706]
[1778576986402,48.86,80827.19,0.0,0.98928,1e-05,2.38094]
[1778576987403,48.86,80820.6,0.0,0.98924,1e-05,2.38941]
[1778576993332,48.86,80823.12,0.0,0.98926,1e-05,2.38527]
[1778576995411,48.86,80817.11,0.0,0.98922,1e-05,2.39285]
[1778577001388,48.85,80814.22,0.0,0.9892,1e-05,2.39573]
[1778577002418,48.85,80820.01,0.0,0.98924,1e-05,2.38802]
[1778577007430,48.85,80821.26,0.0,0.98926,1e-05,2.3857]
[1778577007897,48.85,80821.5,0.0,0.98926,1e-05,2.38527]
[1778577009433,48.85,80833.26,0.0,0.98934,1e-05,2.36986]
[1778577014438,48.85,80829.27,0.0,0.98932,1e-05,2.37448]
[1778577019443,48.84,80824.91,0.0,0.98929,1e-05,2.37956]
[1778577024449,48.84,80824.15,0.0,0.98929,1e-05,2.37993]
[1778577029454,48.84,80819.63,0.0,0.98926,1e-05,2.38518]
[1778577033458,48.84,80825.12,0.0,0.98931,1e-05,2.37621]
[1778577038650,48.83,80824.63,0.0,0.98931,1e-05,2.37615]
[1778577044470,48.83,80824.15,0.0,0.98931,1e-05,2.3763]
[1778577050476,48.83,80824.53,0.0,0.98931,1e-05,2.37509]
[1778577055484,48.83,80824.63,0.0,0.98932,1e-05,2.37427]
[1778577057487,48.83,80830.09,0.0,0.98935,1e-05,2.36696]
[1778577062493,48.82,80823.71,0.0,0.98931,1e-05,2.37474]
[1778577068321,48.82,80827.58,0.0,0.98934,1e-05,2.36915]
[1778577071502,48.82,80836.39,0.0,0.9894,1e-05,2.35734]
[1778577072503,48.82,80842.15,0.0,0.98944,1e-05,2.34982]
[1778577077507,48.82,80842.31,0.0,0.98945,1e-05,2.34934]
[1778577083513,48.82,80843.0,0.0,0.98945,1e-05,2.34797]
[1778577085515,48.82,80853.06,0.0,0.98952,1e-05,2.33492]
[1778577089519,48.82,80851.67,0.0,0.98951,1e-05,2.33652]
[1778577091521,48.81,80845.89,0.0,0.98948,1e-05,2.34256]
[1778577094038,48.81,80843.28,0.0,0.98946,1e-05,2.34571]
[1778577095525,48.81,80837.34,0.0,0.98942,1e-05,2.35339]
[1778577100530,48.81,80833.8,0.0,0.9894,1e-05,2.35756]
[1778577104534,48.81,80840.87,0.0,0.98945,1e-05,2.34805]
[1778577109539,48.81,80837.07,0.0,0.98943,1e-05,2.35263]
[1778577115545,48.81,80833.43,0.0,0.98941,1e-05,2.35686]
[1778577120550,48.81,80829.51,0.0,0.98938,1e-05,2.36159]
[1778577122233,48.8,80826.58,0.0,0.98936,1e-05,2.36509]
[1778577127269,48.8,80826.33,0.0,0.98936,1e-05,2.36502]
[1778577132562,48.8,80821.5,0.0,0.98933,1e-05,2.37069]
[1778577137567,48.8,80821.38,0.0,0.98933,1e-05,2.37032]
[1778577142572,48.8,80820.59,0.0,0.98933,1e-05,2.37093]
[1778577147577,48.8,80821.3,0.0,0.98934,1e-05,2.36947]
[1778577149579,48.79,80826.75,0.0,0.98938,1e-05,2.36212]
[1778577155585,48.79,80827.12,0.0,0.98939,1e-05,2.35993]
[1778577161506,48.79,80825.08,0.0,0.98938,1e-05,2.36194]
[1778577165534,48.79,80823.05,0.0,0.98937,1e-05,2.36419]
[1778577168597,48.79,80805.96,0.0,0.98925,1e-05,2.38612]
[1778577170570,48.79,80801.29,0.0,0.98922,1e-05,2.39194]
[1778577172584,48.79,80796.2,0.0,0.98918,1e-05,2.39845]
[1778577177607,48.78,80795.68,0.0,0.98918,1e-05,2.39836]
[1778577183613,48.78,80795.17,0.0,0.98919,1e-05,2.39795]
[1778577186616,48.78,80784.75,0.0,0.98912,1e-05,2.41117]
[1778577191621,48.77,80781.23,0.0,0.9891,1e-05,2.41509]
[1778577195625,48.77,80774.72,0.0,0.98905,1e-05,2.42276]
[1778577199241,48.77,80770.22,0.0,0.98903,1e-05,2.42792]
[1778577204634,48.76,80774.34,0.0,0.98906,1e-05,2.42144]
[1778577207638,48.76,80784.74,0.0,0.98914,1e-05,2.40716]
[1778577213644,48.76,80786.89,0.0,0.98916,1e-05,2.4022]
[1778577219399,48.75,80785.05,0.0,0.98915,1e-05,2.40364]
[1778577225656,48.75,80780.5,0.0,0.98913,1e-05,2.40861]
[1778577230661,48.75,80780.87,0.0,0.98913,1e-05,2.40726]
[1778577235666,48.74,80781.01,0.0,0.98914,1e-05,2.40606]
[1778577240671,48.74,80780.78,0.0,0.98914,1e-05,2.40554]
[1778577245676,48.73,80782.08,0.0,0.98916,1e-05,2.403]
[1778577250681,48.73,80781.13,0.0,0.98915,1e-05,2.40345]
[1778577255686,48.73,80780.5,0.0,0.98915,1e-05,2.40346]
[1778577260691,48.73,80785.67,0.0,0.98919,1e-05,2.3959]
[1778577265696,48.72,80785.71,0.0,0.9892,1e-05,2.39512]
[1778577268699,48.72,80794.1,0.0,0.98926,1e-05,2.38369]
[1778577273704,48.72,80790.7,0.0,0.98924,1e-05,2.38622]
[1778577278709,48.72,80785.66,0.0,0.98921,1e-05,2.39217]
[1778577283714,48.71,80782.89,0.0,0.9892,1e-05,2.39509]
[1778577288719,48.71,80781.41,0.0,0.98919,1e-05,2.39629]
[1778577293724,48.71,80782.38,0.0,0.9892,1e-05,2.39429]
[1778577298729,48.7,80782.34,0.0,0.9892,1e-05,2.39363]
[1778577303735,48.7,80780.95,0.0,0.9892,1e-05,2.39473]
[1778577308739,48.7,80783.27,0.0,0.98922,1e-05,2.39097]
[1778577309740,48.7,80792.74,0.0,0.98928,1e-05,2.37845]
[1778577310031,48.7,80792.74,0.0,0.98929,1e-05,2.37835]
[1778577311742,48.7,80800.33,0.0,0.98934,1e-05,2.36835]
[1778577316747,48.7,80802.02,0.0,0.98935,1e-05,2.36568]
[1778577321752,48.69,80802.25,0.0,0.98936,1e-05,2.36491]
[1778577327694,48.69,80799.37,0.0,0.98934,1e-05,2.3681]
[1778577332767,48.69,80801.38,0.0,0.98936,1e-05,2.36372]
[1778577336761,48.69,80797.14,0.0,0.98933,1e-05,2.36886]
[1778577341778,48.69,80794.18,0.0,0.98932,1e-05,2.3722]
[1778577346783,48.68,80794.35,0.0,0.98932,1e-05,2.37147]
[1778577351788,48.68,80793.39,0.0,0.98932,1e-05,2.37222]
[1778577357794,48.68,80792.42,0.0,0.98931,1e-05,2.37286]
[1778577363800,48.68,80792.82,0.0,0.98932,1e-05,2.37173]
[1778577368805,48.68,80792.83,0.0,0.98932,1e-05,2.3712]
[1778577373811,48.67,80795.06,0.0,0.98934,1e-05,2.36779]
[1778577374812,48.67,80802.32,0.0,0.98939,1e-05,2.35827]
[1778577379817,48.67,80802.88,0.0,0.9894,1e-05,2.35717]
[1778577384822,48.67,80804.28,0.0,0.98941,1e-05,2.35498]
[1778577389827,48.67,80798.77,0.0,0.98937,1e-05,2.36178]
[1778577394832,48.67,80793.91,0.0,0.98935,1e-05,2.36636]
[1778577399837,48.66,80792.45,0.0,0.98934,1e-05,2.3678]
[1778577404842,48.66,80791.84,0.0,0.98934,1e-05,2.36812]
[1778577409847,48.66,80790.36,0.0,0.98933,1e-05,2.36958]
[1778577413850,48.66,80772.87,0.0,0.98921,1e-05,2.39205]
[1778577418855,48.66,80769.94,0.0,0.98919,1e-05,2.39519]
[1778577423860,48.65,80771.55,0.0,0.98921,1e-05,2.39238]
[1778577428865,48.65,80772.24,0.0,0.98922,1e-05,2.3908]
[1778577434452,48.65,80769.79,0.0,0.9892,1e-05,2.39317]
[1778577438875,48.65,80763.2,0.0,0.98916,1e-05,2.40129]
[1778577443880,48.64,80763.51,0.0,0.98917,1e-05,2.40012]
[1778577448885,48.64,80762.68,0.0,0.98916,1e-05,2.40045]
[1778577453889,48.64,80761.0,0.0,0.98916,1e-05,2.40061]
[1778577458894,48.63,80758.81,0.0,0.98915,1e-05,2.40273]
[1778577463899,48.63,80764.02,0.0,0.98919,1e-05,2.39513]
[1778577468904,48.63,80765.45,0.0,0.9892,1e-05,2.39255]
[1778577469905,48.63,80773.81,0.0,0.98926,1e-05,2.38144]
[1778577474909,48.63,80778.69,0.0,0.9893,1e-05,2.37451]
[1778577479914,48.62,80784.21,0.0,0.98934,1e-05,2.36692]
[1778577482918,48.62,80772.71,0.0,0.98926,1e-05,2.38155]
[1778577487923,48.62,80774.16,0.0,0.98928,1e-05,2.37918]
[1778577493866,48.62,80774.0,0.0,0.98928,1e-05,2.37862]
[1778577498900,48.62,80774.54,0.0,0.98928,1e-05,2.37736]
[1778577503937,48.61,80773.86,0.0,0.98928,1e-05,2.37771]
[1778577508944,48.61,80774.38,0.0,0.98929,1e-05,2.3765]
[1778577511947,48.61,80780.86,0.0,0.98934,1e-05,2.36644]
[1778577516952,48.61,80780.41,0.0,0.98934,1e-05,2.36658]
[1778577522958,48.61,80779.59,0.0,0.98934,1e-05,2.36712]
[1778577528964,48.6,80782.15,0.0,0.98936,1e-05,2.36335]
[1778577534971,48.6,80781.78,0.0,0.98936,1e-05,2.36324]
[1778577539976,48.6,80778.88,0.0,0.98934,1e-05,2.36669]
[1778577544981,48.6,80773.37,0.0,0.9893,1e-05,2.37333]
[1778577549986,48.6,80773.92,0.0,0.98931,1e-05,2.37211]
[1778577553735,48.59,80770.56,0.0,0.98929,1e-05,2.37607]
[1778577559326,48.59,80768.73,0.0,0.98928,1e-05,2.37781]
[1778577565001,48.59,80767.34,0.0,0.98927,1e-05,2.37909]
[1778577571007,48.59,80767.11,0.0,0.98928,1e-05,2.37755]
[1778577576012,48.59,80766.64,0.0,0.98928,1e-05,2.37763]
[1778577581017,48.58,80761.18,0.0,0.98925,1e-05,2.38412]
[1778577584537,48.58,80760.13,0.0,0.98924,1e-05,2.38501]
[1778577590025,48.58,80756.07,0.0,0.98922,1e-05,2.38971]
[1778577591586,48.58,80759.64,0.0,0.98924,1e-05,2.38478]
[1778577593030,48.58,80765.07,0.0,0.98928,1e-05,2.37754]
[1778577598037,48.58,80764.13,0.0,0.98928,1e-05,2.37833]
[1778577603042,48.57,80761.52,0.0,0.98926,1e-05,2.38112]
[1778577608047,48.57,80765.32,0.0,0.98929,1e-05,2.37557]
[1778577609048,48.57,80770.74,0.0,0.98933,1e-05,2.36839]
[1778577612054,48.57,80780.06,0.0,0.98939,1e-05,2.35601]
[1778577618060,48.57,80778.74,0.0,0.98939,1e-05,2.35732]
[1778577623065,48.57,80775.06,0.0,0.98936,1e-05,2.36176]
[1778577629071,48.56,80769.72,0.0,0.98933,1e-05,2.36824]
[1778577634076,48.56,80772.5,0.0,0.98936,1e-05,2.36287]
[1778577639080,48.56,80769.16,0.0,0.98933,1e-05,2.36682]
[1778577644085,48.56,80769.86,0.0,0.98934,1e-05,2.36557]
[1778577649090,48.56,80769.57,0.0,0.98934,1e-05,2.36545]
[1778577655032,48.56,80769.35,0.0,0.98934,1e-05,2.36522]
[1778577660068,48.55,80769.05,0.0,0.98934,1e-05,2.3652]
[1778577665104,48.55,80770.15,0.0,0.98935,1e-05,2.36336]
[1778577668113,48.55,80764.98,0.0,0.98932,1e-05,2.36984]
[1778577673121,48.55,80762.27,0.0,0.9893,1e-05,2.37291]
[1778577679127,48.55,80762.7,0.0,0.98931,1e-05,2.37177]
[1778577681128,48.55,80770.41,0.0,0.98936,1e-05,2.36153]
[1778577687134,48.54,80772.15,0.0,0.98938,1e-05,2.35882]
[1778577692139,48.54,80772.52,0.0,0.98939,1e-05,2.3567]
[1778577697144,48.54,80772.81,0.0,0.98939,1e-05,2.35605]
[1778577702150,48.54,80772.96,0.0,0.98939,1e-05,2.35546]
[1778577705152,48.54,80781.53,0.0,0.98945,1e-05,2.34417]
[1778577711160,48.54,80782.14,0.0,0.98946,1e-05,2.34316]
[1778577712161,48.54,80775.15,0.0,0.98941,1e-05,2.35214]
[1778577718168,48.54,80777.65,0.0,0.98943,1e-05,2.34872]
[1778577723173,48.53,80773.06,0.0,0.9894,1e-05,2.35384]
[1778577724174,48.53,80747.88,0.0,0.98923,1e-05,2.3867]
[1778577725175,48.53,80740.75,0.0,0.98918,1e-05,2.39597]
[1778577731190,48.53,80741.94,0.0,0.98919,1e-05,2.39359]
[1778577736195,48.53,80745.34,0.0,0.98922,1e-05,2.38848]
[1778577741201,48.53,80745.08,0.0,0.98922,1e-05,2.38821]
[1778577746208,48.52,80744.83,0.0,0.98922,1e-05,2.38793]
[1778577751213,48.52,80746.68,0.0,0.98924,1e-05,2.38372]
[1778577756218,48.52,80746.19,0.0,0.98924,1e-05,2.38366]
[1778577762224,48.52,80748.5,0.0,0.98926,1e-05,2.37997]
[1778577767232,48.51,80750.09,0.0,0.98928,1e-05,2.37736]
[1778577772237,48.51,80749.95,0.0,0.98928,1e-05,2.37703]
[1778577777241,48.51,80750.82,0.0,0.98929,1e-05,2.37539]
[1778577782246,48.51,80749.62,0.0,0.98928,1e-05,2.37646]
[1778577787252,48.51,80750.44,0.0,0.98929,1e-05,2.37488]
[1778577791256,48.5,80744.43,0.0,0.98925,1e-05,2.38234]
[1778577796261,48.5,80743.01,0.0,0.98924,1e-05,2.38365]
[1778577801266,48.5,80747.24,0.0,0.98927,1e-05,2.37756]
[1778577808273,48.5,80746.3,0.0,0.98927,1e-05,2.37808]
[1778577813278,48.5,80746.24,0.0,0.98928,1e-05,2.37635]
[1778577818283,48.49,80740.15,0.0,0.98924,1e-05,2.38383]
[1778577824288,48.49,80741.14,0.0,0.98925,1e-05,2.38186]
[1778577830294,48.49,80741.58,0.0,0.98926,1e-05,2.38063]
[1778577835297,48.49,80741.72,0.0,0.98926,1e-05,2.37991]
[1778577839303,48.48,80733.96,0.0,0.98921,1e-05,2.3897]
[1778577842306,48.48,80728.64,0.0,0.98917,1e-05,2.39632]
[1778577847311,48.48,80725.33,0.0,0.98915,1e-05,2.40001]
[1778577850823,48.48,80726.37,0.0,0.98916,1e-05,2.39808]
[1778577856320,48.48,80731.01,0.0,0.9892,1e-05,2.39129]
[1778577857321,48.47,80738.63,0.0,0.98925,1e-05,2.38115]
[1778577862326,48.47,80739.78,0.0,0.98926,1e-05,2.3791]
[1778577867331,48.47,80739.71,0.0,0.98927,1e-05,2.37867]
[1778577872336,48.47,80744.8,0.0,0.98931,1e-05,2.37022]
[1778577877341,48.47,80745.84,0.0,0.98932,1e-05,2.36842]
[1778577882347,48.47,80746.53,0.0,0.98933,1e-05,2.3671]
[1778577887352,48.46,80746.99,0.0,0.98933,1e-05,2.36609]
[1778577891104,48.46,80746.87,0.0,0.98933,1e-05,2.36594]
[1778577892357,48.46,80753.06,0.0,0.98938,1e-05,2.35778]
[1778577897362,48.46,80753.58,0.0,0.98938,1e-05,2.35678]
[1778577902368,48.46,80750.04,0.0,0.98936,1e-05,2.36107]
[1778577903369,48.46,80744.64,0.0,0.98932,1e-05,2.36806]
[1778577907373,48.46,80752.12,0.0,0.98937,1e-05,2.35795]
[1778577912378,48.46,80750.14,0.0,0.98936,1e-05,2.3602]
[1778577915381,48.46,80741.61,0.0,0.9893,1e-05,2.37114]
[1778577920386,48.45,80740.07,0.0,0.9893,1e-05,2.3727]
[1778577926391,48.45,80740.09,0.0,0.9893,1e-05,2.37213]
[1778577931392,48.45,80739.84,0.0,0.9893,1e-05,2.37072]
[1778577936401,48.45,80739.53,0.0,0.98931,1e-05,2.37068]
[1778577939404,48.45,80733.08,0.0,0.98926,1e-05,2.37889]
[1778577944409,48.45,80729.87,0.0,0.98924,1e-05,2.38257]
[1778577949414,48.44,80731.0,0.0,0.98925,1e-05,2.38054]
[1778577954419,48.44,80728.99,0.0,0.98924,1e-05,2.38264]
[1778577959424,48.44,80728.11,0.0,0.98924,1e-05,2.38326]
[1778577963428,48.44,80721.59,0.0,0.98919,1e-05,2.39142]
[1778577968433,48.43,80722.37,0.0,0.9892,1e-05,2.38978]
[1778577973438,48.43,80723.63,0.0,0.98922,1e-05,2.38752]
[1778577978443,48.43,80724.26,0.0,0.98922,1e-05,2.3861]
[1778577983448,48.43,80725.16,0.0,0.98923,1e-05,2.38435]
[1778577988453,48.43,80724.76,0.0,0.98923,1e-05,2.38433]
[1778577994459,48.42,80724.99,0.0,0.98924,1e-05,2.38208]
[1778578000460,48.42,80725.1,0.0,0.98925,1e-05,2.3813]
[1778578005468,48.42,80725.5,0.0,0.98925,1e-05,2.38024]
[1778578010473,48.42,80729.09,0.0,0.98928,1e-05,2.37505]
[1778578015478,48.41,80729.32,0.0,0.98928,1e-05,2.37428]
[1778578020483,48.41,80729.22,0.0,0.98929,1e-05,2.37396]
[1778578025488,48.41,80730.01,0.0,0.98929,1e-05,2.37247]
[1778578030493,48.41,80731.85,0.0,0.98931,1e-05,2.36961]
[1778578035498,48.41,80736.32,0.0,0.98934,1e-05,2.36408]
[1778578040503,48.41,80741.64,0.0,0.98937,1e-05,2.35771]
[1778578043507,48.41,80733.69,0.0,0.98931,1e-05,2.36845]
[1778578048512,48.42,80732.22,0.0,0.9893,1e-05,2.37086]
[1778578053517,48.42,80731.95,0.0,0.9893,1e-05,2.3704]
[1778578058525,48.42,80732.95,0.0,0.98931,1e-05,2.36958]
[1778578065532,48.42,80733.05,0.0,0.9893,1e-05,2.37013]
[1778578070537,48.42,80732.78,0.0,0.9893,1e-05,2.37098]
[1778578075542,48.43,80733.42,0.0,0.9893,1e-05,2.37061]
[1778578080547,48.43,80731.97,0.0,0.98929,1e-05,2.37298]
[1778578085552,48.43,80732.0,0.0,0.98929,1e-05,2.3734]
[1778578090557,48.43,80732.5,0.0,0.98929,1e-05,2.37319]
[1778578095562,48.43,80733.62,0.0,0.98929,1e-05,2.37218]
[1778578100567,48.44,80733.45,0.0,0.98929,1e-05,2.37287]
[1778578105572,48.44,80733.23,0.0,0.98929,1e-05,2.37361]
[1778578110577,48.44,80733.85,0.0,0.98929,1e-05,2.37325]
[1778578113580,48.44,80728.04,0.0,0.98925,1e-05,2.37986]
[1778578118585,48.44,80727.66,0.0,0.98925,1e-05,2.38075]
[1778578124591,48.44,80728.69,0.0,0.98925,1e-05,2.37988]
[1778578130597,48.45,80731.27,0.0,0.98927,1e-05,2.37695]
[1778578135601,48.45,80731.79,0.0,0.98927,1e-05,2.37669]
[1778578140655,48.45,80731.94,0.0,0.98927,1e-05,2.37692]
[1778578145659,48.45,80730.73,0.0,0.98926,1e-05,2.37891]
[1778578150664,48.45,80730.57,0.0,0.98925,1e-05,2.37952]
[1778578156670,48.45,80730.44,0.0,0.98925,1e-05,2.38017]
[1778578161676,48.46,80728.96,0.0,0.98924,1e-05,2.38249]
[1778578166681,48.46,80731.33,0.0,0.98925,1e-05,2.37975]
[1778578171685,48.46,80731.56,0.0,0.98926,1e-05,2.37854]
[1778578176690,48.46,80731.5,0.0,0.98926,1e-05,2.37901]
[1778578181695,48.46,80730.56,0.0,0.98925,1e-05,2.38063]
[1778578186700,48.46,80731.29,0.0,0.98925,1e-05,2.38006]
[1778578189703,48.46,80742.05,0.0,0.98932,1e-05,2.36618]
[1778578194707,48.47,80740.5,0.0,0.98931,1e-05,2.36871]
[1778578200713,48.47,80744.93,0.0,0.98934,1e-05,2.36351]
[1778578204717,48.47,80757.04,0.0,0.98942,1e-05,2.34815]
[1778578209722,48.47,80756.08,0.0,0.98941,1e-05,2.35003]
[1778578214728,48.48,80751.88,0.0,0.98938,1e-05,2.35615]
[1778578217731,48.48,80757.05,0.0,0.98941,1e-05,2.34978]
[1778578219734,48.48,80764.66,0.0,0.98946,1e-05,2.34034]
[1778578220015,48.48,80764.66,0.0,0.98946,1e-05,2.34069]
[1778578221736,48.48,80785.77,0.0,0.9896,1e-05,2.31378]
[1778578225739,48.49,80798.55,0.0,0.98968,1e-05,2.29887]
[1778578226740,48.49,80817.77,0.0,0.98981,1e-05,2.27482]
[1778578227741,48.49,80837.04,0.0,0.98993,1e-05,2.25096]
[1778578228742,48.49,80831.45,0.0,0.98989,1e-05,2.25845]
[1778578232746,48.5,80837.15,0.0,0.98993,1e-05,2.25186]
[1778578234748,48.5,80830.55,0.0,0.98988,1e-05,2.26075]
[1778578235749,48.5,80836.11,0.0,0.98992,1e-05,2.25403]
[1778578238752,48.51,80843.82,0.0,0.98996,1e-05,2.24526]
[1778578239753,48.51,80850.48,0.0,0.99,1e-05,2.23723]
[1778578243575,48.51,80852.52,0.0,0.99001,1e-05,2.23601]
[1778578244759,48.52,80866.44,0.0,0.9901,1e-05,2.21901]
[1778578248763,48.52,80878.78,0.0,0.99017,1e-05,2.20518]
[1778578250765,48.52,80886.14,0.0,0.99021,1e-05,2.19688]
[1778578254769,48.53,80875.08,0.0,0.99014,1e-05,2.21205]
[1778578259776,48.54,80881.07,0.0,0.99016,1e-05,2.20648]
[1778578262780,48.54,80905.33,0.0,0.99031,1e-05,2.17787]
[1778578265783,48.55,80898.97,0.0,0.99027,1e-05,2.1869]
[1778578269787,48.56,80904.38,0.0,0.99029,1e-05,2.1819]
[1778578274792,48.56,80901.55,0.0,0.99027,1e-05,2.1874]
[1778578275793,48.57,80896.11,0.0,0.99023,1e-05,2.19447]
[1778578277802,48.57,80890.1,0.0,0.99019,1e-05,2.20263]
[1778578282807,48.58,80886.58,0.0,0.99015,1e-05,2.20881]
[1778578287812,48.58,80888.92,0.0,0.99016,1e-05,2.20775]
[1778578289814,48.59,80894.3,0.0,0.99019,1e-05,2.20187]
[1778578292817,48.59,80887.79,0.0,0.99015,1e-05,2.20977]
[1778578297822,48.6,80886.2,0.0,0.99012,1e-05,2.21466]
[1778578299824,48.61,80878.39,0.0,0.99006,1e-05,2.22578]
[1778578300825,48.61,80871.28,0.0,0.99002,1e-05,2.23532]
[1778578304829,48.62,80860.69,0.0,0.98993,1e-05,2.25129]
[1778578308833,48.63,80855.13,0.0,0.98988,1e-05,2.2609]
[1778578313837,48.65,80855.38,0.0,0.98987,1e-05,2.26384]
[1778578318842,48.66,80859.23,0.0,0.98988,1e-05,2.26224]
[1778578321845,48.67,80864.26,0.0,0.9899,1e-05,2.25788]
[1778578326777,48.68,80868.43,0.0,0.98991,1e-05,2.25595]
[1778578328856,48.69,80873.65,0.0,0.98994,1e-05,2.25074]
[1778578331811,48.7,80876.37,0.0,0.98994,1e-05,2.24936]
[1778578332861,48.7,80884.02,0.0,0.98999,1e-05,2.24049]
[1778578338860,48.72,80885.69,0.0,0.98998,1e-05,2.2425]
[1778578340869,48.72,80891.4,0.0,0.99001,1e-05,2.23675]
[1778578345874,48.74,80895.84,0.0,0.99002,1e-05,2.23468]
[1778578349878,48.75,80900.84,0.0,0.99004,1e-05,2.23124]
[1778578353882,48.76,80894.56,0.0,0.98999,1e-05,2.24057]
[1778578355884,48.76,80889.26,0.0,0.98995,1e-05,2.24851]
[1778578356885,48.77,80881.41,0.0,0.98989,1e-05,2.25898]
[1778578358887,48.77,80871.93,0.0,0.98983,1e-05,2.27215]
[1778578362891,48.78,80878.36,0.0,0.98985,1e-05,2.26659]
[1778578364893,48.79,80884.54,0.0,0.98989,1e-05,2.26012]
[1778578369898,48.8,80888.27,0.0,0.9899,1e-05,2.2587]
[1778578374903,48.81,80889.49,0.0,0.98989,1e-05,2.2604]
[1778578379908,48.83,80890.74,0.0,0.98988,1e-05,2.26203]
[1778578383911,48.84,80886.03,0.0,0.98984,1e-05,2.27048]
[1778578384912,48.84,80876.79,0.0,0.98977,1e-05,2.28272]
[1778578389917,48.85,80874.5,0.0,0.98974,1e-05,2.2886]
[1778578395924,48.87,80878.32,0.0,0.98975,1e-05,2.28736]
[1778578400929,48.88,80878.63,0.0,0.98974,1e-05,2.28992]
[1778578405934,48.89,80877.74,0.0,0.98971,1e-05,2.29397]
[1778578411940,48.9,80878.58,0.0,0.98971,1e-05,2.29515]
[1778578413942,48.91,80884.23,0.0,0.98974,1e-05,2.28918]
[1778578418947,48.92,80883.55,0.0,0.98972,1e-05,2.29298]
[1778578423952,48.93,80888.18,0.0,0.98973,1e-05,2.29005]
[1778578428958,48.95,80890.65,0.0,0.98974,1e-05,2.28987]
[1778578430904,48.95,80891.08,0.0,0.98973,1e-05,2.29052]
[1778578431911,48.95,80900.86,0.0,0.98979,1e-05,2.2788]
[1778578436966,48.96,80899.36,0.0,0.98977,1e-05,2.28371]
[1778578437967,48.97,80906.64,0.0,0.98981,1e-05,2.27516]
[1778578439969,48.97,80932.16,0.0,0.98997,1e-05,2.2446]
[1778578440970,48.98,80938.7,0.0,0.99001,1e-05,2.23717]
[1778578443973,48.98,80929.42,0.0,0.98994,1e-05,2.25066]
[1778578446976,48.99,80943.52,0.0,0.99002,1e-05,2.23515]
[1778578448979,49.0,80950.98,0.0,0.99007,1e-05,2.2273]
[1778578449980,49.0,80957.84,0.0,0.99011,1e-05,2.21957]
[1778578453984,49.01,80952.59,0.0,0.99006,1e-05,2.2288]
[1778578458989,49.03,80950.6,0.0,0.99003,1e-05,2.23464]
[1778578462993,49.04,80943.92,0.0,0.98997,1e-05,2.24555]
[1778578467998,49.05,80940.98,0.0,0.98994,1e-05,2.25244]
[1778578473004,49.06,80940.18,0.0,0.98992,1e-05,2.25537]
[1778578478011,49.08,80943.4,0.0,0.98992,1e-05,2.25454]
[1778578483017,49.09,80940.31,0.0,0.98989,1e-05,2.26154]
[1778578488022,49.1,80941.04,0.0,0.98988,1e-05,2.26375]
[1778578494028,49.12,80931.25,0.0,0.98979,1e-05,2.27962]
[1778578499999,49.13,80931.42,0.0,0.98978,1e-05,2.28309]
[1778578501009,49.14,80938.69,0.0,0.98982,1e-05,2.27475]
[1778578502038,49.14,80948.37,0.0,0.98988,1e-05,2.26345]
[1778578504026,49.14,80952.98,0.0,0.9899,1e-05,2.25927]
[1778578505041,49.15,80959.05,0.0,0.98994,1e-05,2.25253]
[1778578509045,49.16,80949.92,0.0,0.98986,1e-05,2.26696]
[1778578514050,49.17,80947.0,0.0,0.98983,1e-05,2.27377]
[1778578519055,49.19,80946.04,0.0,0.9898,1e-05,2.27794]
[1778578524060,49.2,80942.59,0.0,0.98977,1e-05,2.28517]
[1778578529064,49.21,80937.92,0.0,0.98972,1e-05,2.29391]
[1778578534069,49.22,80930.95,0.0,0.98967,1e-05,2.30419]
[1778578539074,49.23,80925.13,0.0,0.98961,1e-05,2.31422]
[1778578544078,49.24,80922.04,0.0,0.98958,1e-05,2.32074]
[1778578549083,49.25,80926.78,0.0,0.9896,1e-05,2.31734]
[1778578554088,49.26,80926.28,0.0,0.98958,1e-05,2.32057]
[1778578559093,49.27,80929.48,0.0,0.98959,1e-05,2.31909]
[1778578560094,49.28,80934.53,0.0,0.98962,1e-05,2.31323]
[1778578564098,49.28,80928.2,0.0,0.98957,1e-05,2.32332]
[1778578569103,49.3,80931.75,0.0,0.98958,1e-05,2.32141]
[1778578574108,49.31,80931.03,0.0,0.98956,1e-05,2.32486]
[1778578579113,49.32,80931.63,0.0,0.98955,1e-05,2.32664]
[1778578584118,49.33,80931.71,0.0,0.98954,1e-05,2.32904]
[1778578589122,49.34,80929.4,0.0,0.98951,1e-05,2.33445]
[1778578594127,49.35,80928.95,0.0,0.9895,1e-05,2.33617]
[1778578599132,49.36,80933.33,0.0,0.98952,1e-05,2.33304]
[1778578604137,49.37,80929.86,0.0,0.98948,1e-05,2.33988]
[1778578605138,49.37,80924.82,0.0,0.98944,1e-05,2.34678]
[1778578610143,49.38,80925.83,0.0,0.98944,1e-05,2.34781]
[1778578615148,49.39,80927.51,0.0,0.98944,1e-05,2.34797]
[1778578621154,49.4,80932.26,0.0,0.98946,1e-05,2.34474]
[1778578627161,49.41,80932.18,0.0,0.98944,1e-05,2.34763]
[1778578633167,49.42,80931.89,0.0,0.98943,1e-05,2.35076]
[1778578639172,49.43,80932.16,0.0,0.98941,1e-05,2.35313]
[1778578644177,49.44,80928.16,0.0,0.98937,1e-05,2.36047]
[1778578650183,49.45,80929.84,0.0,0.98937,1e-05,2.36096]
[1778578656189,49.46,80928.66,0.0,0.98936,1e-05,2.36381]
[1778578662168,49.47,80931.74,0.0,0.98936,1e-05,2.36246]
[1778578666197,49.48,80936.84,0.0,0.98939,1e-05,2.3577]
[1778578667200,49.48,80926.45,0.0,0.98932,1e-05,2.37142]
[1778578671204,49.49,80921.45,0.0,0.98927,1e-05,2.37948]
[1778578676212,49.5,80918.91,0.0,0.98925,1e-05,2.38475]
[1778578678214,49.5,80911.62,0.0,0.98919,1e-05,2.39493]
[1778578679215,49.5,80905.35,0.0,0.98915,1e-05,2.40342]
[1778578684220,49.51,80910.28,0.0,0.98917,1e-05,2.39884]
[1778578685221,49.51,80919.15,0.0,0.98923,1e-05,2.38777]
[1778578690226,49.52,80920.36,0.0,0.98923,1e-05,2.38816]
[1778578694231,49.52,80925.85,0.0,0.98926,1e-05,2.38264]
[1778578699235,49.53,80924.71,0.0,0.98924,1e-05,2.38608]
[1778578704240,49.54,80920.73,0.0,0.9892,1e-05,2.39315]
[1778578709245,49.55,80920.31,0.0,0.98919,1e-05,2.39557]
[1778578714250,49.55,80920.39,0.0,0.98919,1e-05,2.39603]
[1778578719255,49.56,80920.27,0.0,0.98918,1e-05,2.39804]
[1778578724260,49.57,80921.18,0.0,0.98917,1e-05,2.3987]
[1778578729264,49.58,80921.5,0.0,0.98917,1e-05,2.4001]
[1778578734270,49.58,80924.82,0.0,0.98918,1e-05,2.39766]
[1778578739275,49.59,80924.31,0.0,0.98917,1e-05,2.40013]
[1778578744280,49.6,80923.44,0.0,0.98915,1e-05,2.40307]
[1778578749285,49.6,80923.72,0.0,0.98914,1e-05,2.40448]
[1778578754292,49.61,80927.69,0.0,0.98916,1e-05,2.40113]
[1778578757295,49.62,80922.13,0.0,0.98912,1e-05,2.4094]
[1778578761299,49.62,80927.55,0.0,0.98915,1e-05,2.40378]
[1778578766304,49.63,80928.79,0.0,0.98915,1e-05,2.40395]
[1778578771309,49.64,80929.47,0.0,0.98915,1e-05,2.40353]
[1778578776313,49.64,80929.43,0.0,0.98914,1e-05,2.40534]
[1778578781318,49.65,80929.18,0.0,0.98913,1e-05,2.40742]
[1778578786323,49.66,80927.44,0.0,0.98911,1e-05,2.41138]
[1778578791328,49.66,80924.12,0.0,0.98908,1e-05,2.41736]
[1778578795335,49.67,80943.54,0.0,0.9892,1e-05,2.39359]
[1778578797337,49.67,80950.68,0.0,0.98925,1e-05,2.38517]
[1778578802342,49.68,80951.53,0.0,0.98924,1e-05,2.38599]
[1778578807347,49.69,80950.11,0.0,0.98922,1e-05,2.3897]
[1778578812352,49.69,80952.75,0.0,0.98923,1e-05,2.38819]
[1778578817357,49.7,80955.16,0.0,0.98924,1e-05,2.38698]
[1778578823293,49.71,80956.8,0.0,0.98924,1e-05,2.38715]
[1778578828369,49.72,80957.95,0.0,0.98924,1e-05,2.38757]
[1778578834369,49.73,80957.09,0.0,0.98922,1e-05,2.38961]
[1778578839388,49.74,80955.19,0.0,0.9892,1e-05,2.39389]
[1778578844393,49.74,80958.1,0.0,0.98921,1e-05,2.39199]
[1778578849397,49.75,80954.24,0.0,0.98918,1e-05,2.39878]
[1778578854402,49.76,80955.87,0.0,0.98918,1e-05,2.39845]
[1778578859407,49.76,80957.3,0.0,0.98918,1e-05,2.39839]
[1778578864411,49.77,80959.03,0.0,0.98918,1e-05,2.39794]
[1778578869416,49.78,80959.04,0.0,0.98917,1e-05,2.3997]
[1778578871418,49.78,80965.79,0.0,0.98921,1e-05,2.39174]
[1778578873420,49.78,80959.76,0.0,0.98917,1e-05,2.40022]
[1778578878425,49.79,80960.12,0.0,0.98916,1e-05,2.40151]
[1778578884432,49.8,80954.95,0.0,0.98912,1e-05,2.41021]
[1778578889437,49.81,80958.21,0.0,0.98913,1e-05,2.40769]
[1778578894442,49.81,80954.1,0.0,0.9891,1e-05,2.41334]
[1778578899447,49.82,80953.99,0.0,0.98909,1e-05,2.41511]
[1778578902452,49.82,80946.59,0.0,0.98903,1e-05,2.42566]
[1778578906456,49.83,80935.72,0.0,0.98895,1e-05,2.44098]
[1778578907457,49.83,80929.23,0.0,0.98891,1e-05,2.44973]
[1778578913339,49.84,80929.21,0.0,0.9889,1e-05,2.45131]
[1778578918468,49.84,80933.52,0.0,0.98892,1e-05,2.44701]
[1778578923411,49.85,80937.2,0.0,0.98894,1e-05,2.44357]
[1778578928480,49.85,80941.55,0.0,0.98896,1e-05,2.43928]
[1778578930482,49.85,80947.65,0.0,0.989,1e-05,2.43192]
[1778578935487,49.86,80935.79,0.0,0.98891,1e-05,2.44883]
[1778578937489,49.86,80930.28,0.0,0.98887,1e-05,2.45656]
[1778578938490,49.86,80936.5,0.0,0.98891,1e-05,2.44869]
[1778578939491,49.86,80941.97,0.0,0.98895,1e-05,2.44181]
[1778578944495,49.87,80938.1,0.0,0.98892,1e-05,2.4482]
[1778578949500,49.87,80937.73,0.0,0.98891,1e-05,2.44998]
[1778578955506,49.88,80941.39,0.0,0.98893,1e-05,2.44548]
[1778578960511,49.89,80941.31,0.0,0.98892,1e-05,2.44692]
[1778578965516,49.89,80940.58,0.0,0.98891,1e-05,2.44919]
[1778578970521,49.9,80939.65,0.0,0.9889,1e-05,2.4517]
[1778578975526,49.9,80937.84,0.0,0.98888,1e-05,2.45535]
[1778578980531,49.91,80938.37,0.0,0.98887,1e-05,2.45589]
[1778578982532,49.91,80931.41,0.0,0.98882,1e-05,2.46551]
[1778578987537,49.91,80930.75,0.0,0.98881,1e-05,2.46751]
[1778578993541,49.92,80928.74,0.0,0.98879,1e-05,2.47149]
[1778578998546,49.92,80933.48,0.0,0.98882,1e-05,2.4664]
[1778579002544,49.93,80933.61,0.0,0.98881,1e-05,2.46717]
[1778579003552,49.93,80938.23,0.0,0.98885,1e-05,2.46135]
[1778579004555,49.93,80945.93,0.0,0.9889,1e-05,2.45152]
[1778579009560,49.93,80947.07,0.0,0.9889,1e-05,2.45131]
[1778579014565,49.94,80947.59,0.0,0.9889,1e-05,2.45059]
[1778579019570,49.94,80945.91,0.0,0.98888,1e-05,2.45407]
[1778579024575,49.95,80941.47,0.0,0.98885,1e-05,2.46109]
[1778579029580,49.95,80945.56,0.0,0.98887,1e-05,2.45694]
[1778579034585,49.96,80943.03,0.0,0.98885,1e-05,2.46145]
[1778579039589,49.96,80942.62,0.0,0.98884,1e-05,2.46315]
[1778579045595,49.97,80942.26,0.0,0.98883,1e-05,2.46502]
[1778579050600,49.97,80942.89,0.0,0.98882,1e-05,2.46534]
[1778579053603,49.98,80949.2,0.0,0.98887,1e-05,2.45777]
[1778579058607,49.98,80950.14,0.0,0.98887,1e-05,2.45776]
[1778579063612,49.99,80952.43,0.0,0.98888,1e-05,2.45598]
[1778579065614,49.99,80945.9,0.0,0.98883,1e-05,2.46499]
[1778579070619,49.99,80944.4,0.0,0.98881,1e-05,2.46808]
[1778579075624,50.0,80944.11,0.0,0.98881,1e-05,2.46825]
[1778579080629,50.0,80943.7,0.0,0.9888,1e-05,2.46988]
[1778579082631,50.0,80938.62,0.0,0.98876,1e-05,2.47698]
[1778579087636,50.01,80936.35,0.0,0.98874,1e-05,2.48097]
[1778579092641,50.01,80936.52,0.0,0.98874,1e-05,2.48174]
[1778579098647,50.02,80937.11,0.0,0.98874,1e-05,2.48215]
[1778579101650,50.02,80930.47,0.0,0.98869,1e-05,2.49149]
[1778579106655,50.02,80933.04,0.0,0.9887,1e-05,2.489]
[1778579108657,50.02,80938.69,0.0,0.98874,1e-05,2.48194]
[1778579113662,50.03,80946.04,0.0,0.98878,1e-05,2.47329]
[1778579118667,50.03,80949.96,0.0,0.9888,1e-05,2.46922]
[1778579123672,50.04,80949.86,0.0,0.9888,1e-05,2.47043]
[1778579128677,50.04,80949.57,0.0,0.98879,1e-05,2.47188]
[1778579132681,50.04,80944.44,0.0,0.98876,1e-05,2.47813]
[1778579137686,50.05,80949.29,0.0,0.98878,1e-05,2.47278]
[1778579142691,50.05,80952.16,0.0,0.9888,1e-05,2.47007]
[1778579147695,50.06,80952.54,0.0,0.9888,1e-05,2.47064]
[1778579152701,50.06,80952.35,0.0,0.98879,1e-05,2.47195]
[1778579157706,50.06,80949.81,0.0,0.98877,1e-05,2.47632]
[1778579163712,50.07,80949.34,0.0,0.98876,1e-05,2.47814]
[1778579169716,50.07,80945.91,0.0,0.98873,1e-05,2.48381]
[1778579171720,50.07,80940.21,0.0,0.98868,1e-05,2.49169]
[1778579172721,50.08,80931.78,0.0,0.98862,1e-05,2.503]
[1778579174723,50.08,80926.45,0.0,0.98858,1e-05,2.51037]
[1778579179728,50.08,80927.77,0.0,0.98859,1e-05,2.50933]
[1778579180729,50.08,80922.21,0.0,0.98855,1e-05,2.51686]
[1778579185734,50.08,80918.55,0.0,0.98852,1e-05,2.52236]
[1778579190739,50.08,80917.29,0.0,0.98851,1e-05,2.52464]
[1778579195744,50.09,80916.84,0.0,0.98851,1e-05,2.52449]
[1778579199748,50.09,80911.06,0.0,0.98846,1e-05,2.53266]
[1778579200749,50.09,80903.84,0.0,0.98841,1e-05,2.54243]
[1778579205754,50.09,80903.18,0.0,0.9884,1e-05,2.54373]
[1778579210759,50.09,80903.09,0.0,0.9884,1e-05,2.54427]
[1778579216039,50.09,80903.62,0.0,0.9884,1e-05,2.54398]
[1778579221770,50.1,80900.72,0.0,0.98838,1e-05,2.54837]
[1778579226775,50.1,80901.8,0.0,0.98839,1e-05,2.54729]
[1778579228777,50.1,80894.27,0.0,0.98833,1e-05,2.55756]
[1778579232781,50.1,80886.16,0.0,0.98827,1e-05,2.56872]
[1778579234783,50.1,80880.64,0.0,0.98823,1e-05,2.57624]
[1778579237786,50.1,80872.43,0.0,0.98817,1e-05,2.58746]
[1778579238787,50.1,80859.61,0.0,0.98808,1e-05,2.60494]
[1778579243792,50.1,80860.38,0.0,0.98808,1e-05,2.60377]
[1778579248797,50.1,80860.74,0.0,0.98808,1e-05,2.60316]
[1778579249798,50.1,80867.01,0.0,0.98813,1e-05,2.59459]
[1778579254803,50.1,80870.29,0.0,0.98816,1e-05,2.58877]
[1778579259806,50.1,80874.32,0.0,0.98819,1e-05,2.58332]
[1778579265812,50.1,80874.04,0.0,0.98819,1e-05,2.5838]
[1778579270817,50.1,80870.88,0.0,0.98816,1e-05,2.58813]
[1778579275822,50.1,80872.43,0.0,0.98818,1e-05,2.58606]
[1778579280826,50.1,80870.09,0.0,0.98816,1e-05,2.58927]
[1778579285831,50.1,80867.08,0.0,0.98814,1e-05,2.59336]
[1778579288834,50.1,80863.84,0.0,0.98811,1e-05,2.59776]
[1778579290836,50.1,80860.01,0.0,0.98808,1e-05,2.60296]
[1778579295841,50.1,80866.83,0.0,0.98814,1e-05,2.59356]
[1778579296842,50.1,80871.97,0.0,0.98817,1e-05,2.58655]
[1778579301847,50.1,80872.9,0.0,0.98818,1e-05,2.58534]
[1778579306852,50.1,80872.59,0.0,0.98818,1e-05,2.58582]
[1778579311856,50.1,80873.62,0.0,0.98819,1e-05,2.5831]
[1778579314859,50.1,80879.02,0.0,0.98823,1e-05,2.57582]
[1778579315860,50.1,80884.75,0.0,0.98827,1e-05,2.56811]
[1778579320865,50.1,80889.74,0.0,0.98831,1e-05,2.56159]
[1778579325871,50.1,80893.43,0.0,0.98833,1e-05,2.5569]
[1778579331877,50.1,80895.21,0.0,0.98834,1e-05,2.55486]
[1778579336882,50.1,80898.3,0.0,0.98836,1e-05,2.55106]
[1778579341887,50.11,80898.44,0.0,0.98836,1e-05,2.55123]
[1778579346892,50.11,80899.23,0.0,0.98837,1e-05,2.55051]
[1778579349895,50.11,80893.35,0.0,0.98832,1e-05,2.55861]
[1778579354900,50.11,80893.66,0.0,0.98832,1e-05,2.55848]
[1778579359905,50.11,80894.13,0.0,0.98833,1e-05,2.55814]
[1778579364910,50.11,80893.87,0.0,0.98832,1e-05,2.55877]
[1778579369915,50.11,80895.21,0.0,0.98833,1e-05,2.55724]
[1778579374920,50.11,80899.22,0.0,0.98836,1e-05,2.55082]
[1778579376922,50.11,80906.1,0.0,0.98841,1e-05,2.54174]
[1778579382928,50.12,80906.33,0.0,0.98841,1e-05,2.54195]
[1778579387933,50.12,80912.3,0.0,0.98845,1e-05,2.53441]
[1778579392937,50.12,80912.43,0.0,0.98845,1e-05,2.53472]
[1778579397942,50.12,80911.41,0.0,0.98844,1e-05,2.53658]
[1778579402947,50.12,80910.24,0.0,0.98843,1e-05,2.53861]
[1778579408953,50.13,80905.21,0.0,0.98839,1e-05,2.54585]
[1778579413958,50.13,80904.9,0.0,0.98839,1e-05,2.54664]
[1778579418963,50.13,80904.28,0.0,0.98838,1e-05,2.54785]
[1778579424969,50.13,80903.47,0.0,0.98837,1e-05,2.54939]
[1778579429974,50.13,80905.46,0.0,0.98838,1e-05,2.54709]
[1778579431976,50.13,80898.07,0.0,0.98834,1e-05,2.5558]
[1778579436981,50.13,80890.43,0.0,0.98828,1e-05,2.56636]
[1778579441987,50.13,80889.85,0.0,0.98827,1e-05,2.56735]
[1778579446992,50.13,80888.0,0.0,0.98826,1e-05,2.57004]
[1778579451997,50.14,80888.29,0.0,0.98826,1e-05,2.56982]
[1778579457003,50.14,80887.14,0.0,0.98825,1e-05,2.57155]
[1778579462010,50.14,80887.64,0.0,0.98825,1e-05,2.57104]
[1778579467017,50.14,80888.64,0.0,0.98826,1e-05,2.56985]
[1778579472022,50.14,80893.57,0.0,0.98829,1e-05,2.56342]
[1778579477027,50.14,80889.34,0.0,0.98826,1e-05,2.56933]
[1778579482032,50.14,80885.11,0.0,0.98823,1e-05,2.57519]
[1778579487037,50.14,80883.3,0.0,0.98822,1e-05,2.57777]
[1778579492042,50.14,80882.77,0.0,0.98822,1e-05,2.57721]
[1778579497049,50.14,80882.65,0.0,0.98822,1e-05,2.57749]
[1778579503055,50.14,80882.28,0.0,0.98821,1e-05,2.57811]
[1778579508061,50.14,80883.48,0.0,0.98822,1e-05,2.57659]
[1778579513066,50.14,80883.39,0.0,0.98822,1e-05,2.57683]
[1778579518071,50.14,80882.87,0.0,0.98822,1e-05,2.57765]
[1778579522075,50.14,80876.82,0.0,0.98817,1e-05,2.58594]
[1778579527080,50.14,80875.29,0.0,0.98816,1e-05,2.58803]
[1778579532085,50.14,80871.22,0.0,0.98813,1e-05,2.59355]
[1778579537090,50.14,80871.68,0.0,0.98813,1e-05,2.5929]
[1778579542095,50.14,80873.1,0.0,0.98815,1e-05,2.59094]
[1778579547817,50.14,80872.84,0.0,0.98814,1e-05,2.59127]
[1778579554107,50.14,80875.16,0.0,0.98817,1e-05,2.58675]
[1778579560441,50.14,80874.54,0.0,0.98816,1e-05,2.58762]
[1778579565475,50.14,80871.97,0.0,0.98814,1e-05,2.59112]
[1778579571124,50.14,80872.04,0.0,0.98814,1e-05,2.591]
[1778579576129,50.14,80873.85,0.0,0.98816,1e-05,2.58856]
[1778579581134,50.14,80871.59,0.0,0.98814,1e-05,2.59162]
[1778579586139,50.14,80867.1,0.0,0.98811,1e-05,2.59766]
[1778579592145,50.14,80866.21,0.0,0.9881,1e-05,2.59879]
[1778579597150,50.14,80865.38,0.0,0.9881,1e-05,2.59983]
[1778579602155,50.14,80865.65,0.0,0.9881,1e-05,2.59938]
[1778579607160,50.13,80866.76,0.0,0.98812,1e-05,2.59542]
[1778579612165,50.12,80868.16,0.0,0.98815,1e-05,2.58918]
[1778579617170,50.11,80869.38,0.0,0.98818,1e-05,2.5846]
[1778579623176,50.1,80868.05,0.0,0.98818,1e-05,2.58296]
[1778579625178,50.09,80860.93,0.0,0.98814,1e-05,2.59149]
[1778579630183,50.08,80859.61,0.0,0.98814,1e-05,2.59035]
[1778579635188,50.07,80857.37,0.0,0.98814,1e-05,2.59047]
[1778579640193,50.06,80853.1,0.0,0.98813,1e-05,2.59335]
[1778579642195,50.05,80847.81,0.0,0.98809,1e-05,2.5994]
[1778579644197,50.05,80842.52,0.0,0.98806,1e-05,2.60541]
[1778579645198,50.05,80835.87,0.0,0.98802,1e-05,2.61392]
[1778579646199,50.04,80830.11,0.0,0.98798,1e-05,2.6212]
[1778579651203,50.03,80830.78,0.0,0.988,1e-05,2.61708]
[1778579657132,50.02,80831.27,0.0,0.98802,1e-05,2.61263]
[1778579662167,50.0,80835.14,0.0,0.98807,1e-05,2.60425]
[1778579663174,50.0,80835.17,0.0,0.98807,1e-05,2.60358]
[1778579664181,50.0,80829.13,0.0,0.98803,1e-05,2.61125]
[1778579669216,49.99,80830.65,0.0,0.98806,1e-05,2.60606]
[1778579674221,49.98,80832.21,0.0,0.98809,1e-05,2.59952]
[1778579679226,49.97,80833.07,0.0,0.98811,1e-05,2.59596]
[1778579684231,49.96,80834.17,0.0,0.98813,1e-05,2.59152]
[1778579689236,49.94,80833.47,0.0,0.98814,1e-05,2.58957]
[1778579694241,49.93,80831.73,0.0,0.98814,1e-05,2.58907]
[1778579699246,49.92,80830.82,0.0,0.98815,1e-05,2.58745]
[1778579704251,49.91,80830.46,0.0,0.98817,1e-05,2.58508]
[1778579709256,49.9,80824.27,0.0,0.98813,1e-05,2.59071]
[1778579710257,49.9,80818.0,0.0,0.98809,1e-05,2.59872]
[1778579715262,49.89,80813.32,0.0,0.98807,1e-05,2.60214]
[1778579720267,49.87,80815.7,0.0,0.98811,1e-05,2.59592]
[1778579727274,49.86,80815.37,0.0,0.98812,1e-05,2.5923]
[1778579732279,49.85,80813.74,0.0,0.98813,1e-05,2.59027]
[1778579737284,49.84,80813.46,0.0,0.98815,1e-05,2.58781]
[1778579742289,49.83,80816.83,0.0,0.98819,1e-05,2.58036]
[1778579747294,49.82,80822.75,0.0,0.98824,1e-05,2.56957]
[1778579748295,49.81,80832.42,0.0,0.98832,1e-05,2.5559]
[1778579749228,49.81,80832.42,0.0,0.98832,1e-05,2.55541]
[1778579750297,49.81,80840.09,0.0,0.98838,1e-05,2.54453]
[1778579755302,49.8,80834.37,0.0,0.98835,1e-05,2.54982]
[1778579760307,49.79,80833.0,0.0,0.98835,1e-05,2.5492]
[1778579762309,49.79,80825.14,0.0,0.9883,1e-05,2.55887]
[1778579767313,49.78,80828.1,0.0,0.98834,1e-05,2.55231]
[1778579772318,49.77,80824.24,0.0,0.98832,1e-05,2.55507]
[1778579777323,49.76,80822.26,0.0,0.98832,1e-05,2.55523]
[1778579781327,49.75,80828.79,0.0,0.98838,1e-05,2.54438]
[1778579786332,49.74,80832.59,0.0,0.98842,1e-05,2.53688]
[1778579791337,49.73,80831.2,0.0,0.98843,1e-05,2.53507]
[1778579796342,49.72,80833.94,0.0,0.98846,1e-05,2.52908]
[1778579802145,49.71,80832.51,0.0,0.98846,1e-05,2.52829]
[1778579807352,49.7,80831.69,0.0,0.98847,1e-05,2.52713]
[1778579812357,49.69,80831.8,0.0,0.98848,1e-05,2.52475]
[1778579818363,49.68,80831.8,0.0,0.98849,1e-05,2.52211]
[1778579823368,49.68,80828.65,0.0,0.98848,1e-05,2.52415]
[1778579828373,49.67,80828.91,0.0,0.9885,1e-05,2.52161]
[1778579833381,49.66,80828.47,0.0,0.98851,1e-05,2.52002]
[1778579836383,49.65,80827.36,0.0,0.9885,1e-05,2.52022]
[1778579839389,49.65,80819.47,0.0,0.98845,1e-05,2.52952]
[1778579844394,49.64,80818.56,0.0,0.98846,1e-05,2.52851]
[1778579849399,49.63,80818.92,0.0,0.98847,1e-05,2.5258]
[1778579854404,49.62,80817.83,0.0,0.98848,1e-05,2.52371]
[1778579859408,49.61,80819.71,0.0,0.98851,1e-05,2.51902]
[1778579864413,49.61,80819.74,0.0,0.98852,1e-05,2.51686]
[1778579869418,49.6,80819.79,0.0,0.98853,1e-05,2.51467]
[1778579874423,49.59,80819.95,0.0,0.98854,1e-05,2.51237]
[1778579879428,49.58,80819.74,0.0,0.98855,1e-05,2.51059]
[1778579884433,49.57,80820.2,0.0,0.98857,1e-05,2.50793]
[1778579889438,49.57,80818.74,0.0,0.98857,1e-05,2.50786]
[1778579891439,49.56,80825.08,0.0,0.98862,1e-05,2.49856]
[1778579895445,49.56,80833.57,0.0,0.98868,1e-05,2.48571]
[1778579901451,49.55,80841.55,0.0,0.98875,1e-05,2.47294]
[1778579905455,49.54,80836.02,0.0,0.98872,1e-05,2.47893]
[1778579911461,49.53,80835.73,0.0,0.98874,1e-05,2.47587]
[1778579916466,49.53,80836.11,0.0,0.98875,1e-05,2.47365]
[1778579921471,49.52,80835.88,0.0,0.98875,1e-05,2.47226]
[1778579926476,49.51,80828.71,0.0,0.98871,1e-05,2.48011]
[1778579931481,49.51,80828.32,0.0,0.98872,1e-05,2.47888]
[1778579936486,49.5,80829.89,0.0,0.98874,1e-05,2.47506]
[1778579941491,49.49,80831.18,0.0,0.98876,1e-05,2.47165]
[1778579946496,49.49,80833.45,0.0,0.98878,1e-05,2.46699]
[1778579952502,49.48,80833.3,0.0,0.98879,1e-05,2.46525]
[1778579958508,49.47,80833.49,0.0,0.9888,1e-05,2.46307]
[1778579963513,49.47,80834.22,0.0,0.98882,1e-05,2.46053]
[1778579969519,49.46,80834.81,0.0,0.98883,1e-05,2.4579]
[1778579974524,49.45,80834.86,0.0,0.98884,1e-05,2.45497]
[1778579979529,49.45,80836.66,0.0,0.98886,1e-05,2.4511]
[1778579982532,49.44,80843.91,0.0,0.98892,1e-05,2.44067]
[1778579988538,49.44,80843.24,0.0,0.98892,1e-05,2.43992]
[1778579994544,49.43,80842.25,0.0,0.98893,1e-05,2.43959]
[1778579999549,49.43,80841.2,0.0,0.98892,1e-05,2.43962]
[1778580004618,49.42,80838.24,0.0,0.98891,1e-05,2.44215]
[1778580010616,49.41,80841.49,0.0,0.98894,1e-05,2.43623]
[1778580014634,49.41,80834.74,0.0,0.9889,1e-05,2.44404]
[1778580018637,49.4,80817.8,0.0,0.98879,1e-05,2.46535]
[1778580023642,49.4,80811.44,0.0,0.98875,1e-05,2.47222]
[1778580028647,49.39,80809.42,0.0,0.98874,1e-05,2.47325]
[1778580033652,49.39,80810.5,0.0,0.98877,1e-05,2.46883]
[1778580039658,49.38,80810.68,0.0,0.98878,1e-05,2.46667]
[1778580044663,49.37,80810.83,0.0,0.98879,1e-05,2.46489]
[1778580050669,49.36,80810.76,0.0,0.9888,1e-05,2.4631]
[1778580052671,49.36,80820.27,0.0,0.98887,1e-05,2.44988]
[1778580056675,49.36,80826.93,0.0,0.98892,1e-05,2.43994]
[1778580057676,49.36,80832.38,0.0,0.98896,1e-05,2.4325]
[1778580061680,49.35,80825.08,0.0,0.98891,1e-05,2.44109]
[1778580066685,49.35,80824.58,0.0,0.98892,1e-05,2.4404]
[1778580071690,49.34,80826.25,0.0,0.98894,1e-05,2.43685]
[1778580076695,49.34,80828.09,0.0,0.98896,1e-05,2.43315]
[1778580081700,49.33,80828.04,0.0,0.98896,1e-05,2.43194]
[1778580086705,49.33,80830.02,0.0,0.98898,1e-05,2.42807]
[1778580091710,49.32,80830.41,0.0,0.989,1e-05,2.42503]
[1778580095714,49.32,80825.03,0.0,0.98896,1e-05,2.43112]
[1778580100719,49.31,80824.8,0.0,0.98897,1e-05,2.43018]
[1778580105724,49.31,80823.92,0.0,0.98897,1e-05,2.43008]
[1778580110729,49.3,80823.69,0.0,0.98897,1e-05,2.42915]
[1778580115734,49.3,80823.27,0.0,0.98898,1e-05,2.42848]
[1778580120740,49.29,80824.04,0.0,0.98899,1e-05,2.42625]
[1778580125745,49.29,80829.96,0.0,0.98904,1e-05,2.4173]
[1778580127747,49.29,80844.04,0.0,0.98914,1e-05,2.39847]
[1778580132752,49.28,80840.4,0.0,0.98912,1e-05,2.40226]
[1778580137757,49.28,80841.17,0.0,0.98913,1e-05,2.40028]
[1778580142762,49.28,80838.53,0.0,0.98911,1e-05,2.40277]
[1778580143763,49.27,80831.58,0.0,0.98907,1e-05,2.41165]
[1778580146766,49.27,80825.36,0.0,0.98903,1e-05,2.41915]
[1778580148768,49.27,80818.58,0.0,0.98898,1e-05,2.4276]
[1778580153771,49.27,80824.69,0.0,0.98904,1e-05,2.41708]
[1778580158776,49.26,80825.18,0.0,0.98905,1e-05,2.41533]
[1778580164698,49.26,80825.71,0.0,0.98906,1e-05,2.41333]
[1778580168725,49.25,80826.38,0.0,0.98907,1e-05,2.41158]
[1778580169732,49.25,80819.98,0.0,0.98902,1e-05,2.41976]
[1778580174767,49.25,80814.53,0.0,0.98899,1e-05,2.42574]
[1778580179798,49.24,80812.8,0.0,0.98898,1e-05,2.42683]
[1778580184803,49.24,80811.86,0.0,0.98898,1e-05,2.42688]
[1778580189815,49.23,80810.34,0.0,0.98898,1e-05,2.42769]
[1778580194821,49.23,80809.66,0.0,0.98898,1e-05,2.42795]
[1778580195822,49.23,80795.81,0.0,0.98888,1e-05,2.44601]
[1778580196823,49.23,80786.83,0.0,0.98882,1e-05,2.45766]
[1778580201828,49.22,80781.71,0.0,0.98879,1e-05,2.46299]
[1778580206833,49.22,80785.02,0.0,0.98882,1e-05,2.45706]
[1778580207834,49.21,80790.4,0.0,0.98886,1e-05,2.44962]
[1778580212840,49.21,80791.46,0.0,0.98888,1e-05,2.44552]
[1778580217845,49.2,80793.61,0.0,0.9889,1e-05,2.44133]
[1778580223851,49.2,80793.89,0.0,0.98891,1e-05,2.4394]
[1778580228855,49.19,80794.81,0.0,0.98893,1e-05,2.4369]
[1778580234861,49.19,80795.46,0.0,0.98894,1e-05,2.43452]
[1778580240867,49.18,80793.19,0.0,0.98893,1e-05,2.43604]
[1778580245872,49.18,80793.19,0.0,0.98894,1e-05,2.43478]
[1778580250876,49.17,80794.48,0.0,0.98895,1e-05,2.43184]
[1778580255881,49.17,80793.19,0.0,0.98895,1e-05,2.43231]
[1778580260886,49.16,80793.47,0.0,0.98896,1e-05,2.43074]
[1778580265891,49.16,80793.16,0.0,0.98896,1e-05,2.42993]
[1778580269889,49.15,80792.81,0.0,0.98897,1e-05,2.42943]
[1778580270896,49.15,80786.48,0.0,0.98892,1e-05,2.43755]
[1778580275901,49.15,80787.39,0.0,0.98894,1e-05,2.4338]
[1778580280906,49.14,80786.34,0.0,0.98894,1e-05,2.43395]
[1778580286912,49.14,80784.41,0.0,0.98893,1e-05,2.43502]
[1778580291917,49.13,80784.06,0.0,0.98894,1e-05,2.43425]
[1778580297627,49.13,80783.94,0.0,0.98894,1e-05,2.43294]
[1778580302928,49.12,80783.31,0.0,0.98895,1e-05,2.43256]
[1778580307933,49.12,80790.01,0.0,0.989,1e-05,2.4225]
[1778580312938,49.11,80790.9,0.0,0.98901,1e-05,2.42022]
[1778580317943,49.11,80793.51,0.0,0.98904,1e-05,2.41569]
[1778580318944,49.11,80800.11,0.0,0.98908,1e-05,2.40682]
[1778580323949,49.1,80800.6,0.0,0.98909,1e-05,2.40521]
[1778580326952,49.1,80791.11,0.0,0.98903,1e-05,2.41709]
[1778580331956,49.1,80790.47,0.0,0.98904,1e-05,2.41556]
[1778580337962,49.09,80787.02,0.0,0.98902,1e-05,2.41882]
[1778580343968,49.09,80794.74,0.0,0.98908,1e-05,2.40739]
[1778580344957,49.09,80794.74,0.0,0.98908,1e-05,2.40722]
[1778580345964,49.08,80803.17,0.0,0.98914,1e-05,2.396]
[1778580350976,49.08,80806.48,0.0,0.98917,1e-05,2.39083]
[1778580355981,49.08,80806.01,0.0,0.98917,1e-05,2.39062]
[1778580360986,49.08,80806.48,0.0,0.98918,1e-05,2.38918]
[1778580365991,49.07,80805.78,0.0,0.98917,1e-05,2.38929]
[1778580370996,49.07,80806.25,0.0,0.98918,1e-05,2.38787]
[1778580373998,49.07,80813.4,0.0,0.98923,1e-05,2.3781]
[1778580379003,49.06,80813.28,0.0,0.98924,1e-05,2.37755]
[1778580380005,49.06,80806.7,0.0,0.98919,1e-05,2.38598]
[1778580385010,49.06,80805.42,0.0,0.98919,1e-05,2.38687]
[1778580390015,49.06,80806.45,0.0,0.9892,1e-05,2.38476]
[1778580395019,49.05,80808.84,0.0,0.98922,1e-05,2.37959]
[1778580400024,49.05,80808.37,0.0,0.98923,1e-05,2.37948]
[1778580405029,49.05,80807.38,0.0,0.98922,1e-05,2.38006]
[1778580410033,49.05,80807.02,0.0,0.98922,1e-05,2.37981]
[1778580415456,49.04,80806.9,0.0,0.98923,1e-05,2.37925]
[1778580420944,49.04,80811.22,0.0,0.98926,1e-05,2.37281]
[1778580425047,49.04,80816.67,0.0,0.9893,1e-05,2.36523]
[1778580430052,49.04,80818.67,0.0,0.98932,1e-05,2.36207]
[1778580432054,49.03,80826.26,0.0,0.98937,1e-05,2.35205]
[1778580437059,49.03,80822.16,0.0,0.98934,1e-05,2.35686]
[1778580442064,49.03,80822.83,0.0,0.98935,1e-05,2.35549]
[1778580447070,49.03,80824.29,0.0,0.98936,1e-05,2.35312]
[1778580452075,49.03,80825.11,0.0,0.98938,1e-05,2.3503]
[1778580453076,49.03,80832.6,0.0,0.98943,1e-05,2.34058]
[1778580458081,49.02,80829.59,0.0,0.98941,1e-05,2.34408]
[1778580463086,49.02,80832.0,0.0,0.98943,1e-05,2.3406]
[1778580468826,49.02,80831.79,0.0,0.98943,1e-05,2.34043]
[1778580474097,49.02,80832.22,0.0,0.98944,1e-05,2.33952]
[1778580475106,49.02,80839.38,0.0,0.98948,1e-05,2.33027]
[1778580480111,49.02,80837.35,0.0,0.98947,1e-05,2.33259]
[1778580485116,49.02,80837.17,0.0,0.98947,1e-05,2.33254]
[1778580490121,49.02,80837.59,0.0,0.98948,1e-05,2.33172]
[1778580497022,49.01,80836.38,0.0,0.98947,1e-05,2.33286]
[1778580502057,49.01,80836.59,0.0,0.98947,1e-05,2.33232]
[1778580507138,49.01,80836.61,0.0,0.98947,1e-05,2.332]
[1778580510141,49.01,80829.58,0.0,0.98943,1e-05,2.34084]
[1778580515146,49.01,80824.62,0.0,0.9894,1e-05,2.34557]
[1778580520151,49.01,80824.28,0.0,0.9894,1e-05,2.34562]
[1778580525156,49.01,80824.32,0.0,0.9894,1e-05,2.34516]
[1778580530161,49.01,80827.49,0.0,0.98943,1e-05,2.34071]
[1778580535166,49.0,80831.73,0.0,0.98946,1e-05,2.33493]
[1778580540171,49.0,80833.08,0.0,0.98947,1e-05,2.33291]
[1778580545176,49.0,80835.84,0.0,0.98949,1e-05,2.3291]
[1778580550181,49.0,80835.53,0.0,0.98949,1e-05,2.32925]
[1778580555186,49.0,80838.01,0.0,0.98951,1e-05,2.32584]
[1778580560190,49.0,80835.43,0.0,0.98949,1e-05,2.32894]
[1778580561191,49.0,80829.56,0.0,0.98945,1e-05,2.33641]
[1778580566196,49.0,80828.94,0.0,0.98944,1e-05,2.33858]
[1778580571996,49.02,80828.22,0.0,0.98942,1e-05,2.34117]
[1778580577208,49.03,80827.81,0.0,0.98941,1e-05,2.34414]
[1778580583214,49.04,80821.7,0.0,0.98935,1e-05,2.35488]
[1778580588219,49.05,80825.45,0.0,0.98937,1e-05,2.35239]
[1778580594225,49.06,80827.66,0.0,0.98937,1e-05,2.35237]
[1778580599230,49.07,80828.36,0.0,0.98936,1e-05,2.35381]
[1778580604234,49.08,80829.46,0.0,0.98935,1e-05,2.35473]
[1778580610240,49.09,80834.55,0.0,0.98937,1e-05,2.35099]
[1778580615245,49.1,80835.57,0.0,0.98937,1e-05,2.35203]
[1778580616246,49.1,80840.72,0.0,0.9894,1e-05,2.34588]
[1778580621251,49.11,80840.89,0.0,0.98939,1e-05,2.34806]
[1778580626931,49.12,80840.58,0.0,0.98938,1e-05,2.35081]
[1778580633263,49.13,80840.4,0.0,0.98936,1e-05,2.35303]
[1778580638269,49.14,80842.94,0.0,0.98937,1e-05,2.35151]
[1778580643274,49.14,80843.05,0.0,0.98937,1e-05,2.35089]
[1778580648279,49.14,80837.76,0.0,0.98934,1e-05,2.35778]
[1778580651282,49.14,80831.94,0.0,0.98929,1e-05,2.36665]
[1778580656286,49.15,80831.46,0.0,0.98928,1e-05,2.36946]
[1778580661291,49.16,80832.14,0.0,0.98927,1e-05,2.37076]
[1778580667217,49.17,80831.34,0.0,0.98925,1e-05,2.37437]
[1778580672252,49.18,80834.7,0.0,0.98927,1e-05,2.37103]
[1778580677287,49.17,80838.53,0.0,0.9893,1e-05,2.36544]
[1778580682313,49.17,80840.22,0.0,0.98931,1e-05,2.36264]
[1778580687318,49.17,80840.21,0.0,0.98932,1e-05,2.36206]
[1778580692323,49.17,80840.46,0.0,0.98933,1e-05,2.35986]
[1778580697328,49.16,80838.72,0.0,0.98932,1e-05,2.36152]
[1778580698329,49.16,80832.0,0.0,0.98927,1e-05,2.37009]
[1778580703334,49.16,80831.22,0.0,0.98927,1e-05,2.37044]
[1778580709340,49.16,80828.63,0.0,0.98926,1e-05,2.37298]
[1778580714347,49.15,80829.23,0.0,0.98926,1e-05,2.37151]
[1778580719352,49.15,80828.8,0.0,0.98926,1e-05,2.3714]
[1778580725358,49.15,80828.69,0.0,0.98927,1e-05,2.37074]
[1778580731364,49.14,80828.49,0.0,0.98927,1e-05,2.3702]
[1778580733120,49.15,80825.53,0.0,0.98925,1e-05,2.37432]
[1778580734367,49.15,80817.58,0.0,0.98919,1e-05,2.38507]
[1778580740374,49.15,80816.38,0.0,0.98918,1e-05,2.38736]
[1778580745766,49.15,80816.43,0.0,0.98918,1e-05,2.38649]
[1778580751385,49.14,80814.39,0.0,0.98918,1e-05,2.38689]
[1778580756390,49.14,80815.36,0.0,0.98919,1e-05,2.38483]
[1778580761396,49.14,80817.93,0.0,0.98921,1e-05,2.38071]
[1778580766401,49.13,80818.43,0.0,0.98922,1e-05,2.37931]
[1778580771406,49.13,80818.29,0.0,0.98922,1e-05,2.37932]
[1778580775410,49.13,80813.27,0.0,0.98919,1e-05,2.38525]
[1778580780415,49.13,80813.33,0.0,0.98919,1e-05,2.38439]
[1778580785420,49.12,80813.44,0.0,0.9892,1e-05,2.38347]
[1778580790425,49.12,80815.08,0.0,0.98921,1e-05,2.38057]
[1778580795430,49.12,80814.82,0.0,0.98922,1e-05,2.38017]
[1778580800435,49.12,80815.22,0.0,0.98922,1e-05,2.37891]
[1778580805440,49.11,80808.83,0.0,0.98918,1e-05,2.38648]
[1778580810445,49.11,80807.29,0.0,0.98918,1e-05,2.38767]
[1778580815450,49.11,80807.87,0.0,0.98919,1e-05,2.38482]
[1778580820454,49.1,80808.86,0.0,0.9892,1e-05,2.38276]
[1778580826460,49.1,80811.11,0.0,0.98922,1e-05,2.37893]
[1778580832466,49.1,80812.02,0.0,0.98923,1e-05,2.37689]
[1778580838412,49.09,80811.92,0.0,0.98924,1e-05,2.37618]
[1778580843450,49.09,80811.57,0.0,0.98924,1e-05,2.37592]
[1778580848482,49.09,80811.91,0.0,0.98924,1e-05,2.37479]
[1778580853487,49.08,80812.01,0.0,0.98925,1e-05,2.37398]
[1778580857491,49.08,80820.38,0.0,0.98931,1e-05,2.36259]
[1778580858492,49.08,80826.96,0.0,0.98935,1e-05,2.35398]
[1778580863497,49.08,80828.77,0.0,0.98937,1e-05,2.35116]
[1778580867501,49.08,80821.7,0.0,0.98932,1e-05,2.3599]
[1778580872506,49.08,80823.27,0.0,0.98934,1e-05,2.35603]
[1778580877512,49.07,80825.49,0.0,0.98936,1e-05,2.35267]
[1778580878513,49.07,80817.29,0.0,0.9893,1e-05,2.36316]
[1778580883518,49.07,80812.42,0.0,0.98927,1e-05,2.36884]
[1778580888523,49.07,80811.85,0.0,0.98927,1e-05,2.36896]
[1778580893528,49.07,80809.77,0.0,0.98926,1e-05,2.37102]
[1778580898533,49.08,80809.87,0.0,0.98925,1e-05,2.37307]
[1778580903538,49.08,80811.07,0.0,0.98925,1e-05,2.37312]
[1778580908543,49.09,80811.1,0.0,0.98924,1e-05,2.37524]
[1778580914391,49.1,80810.42,0.0,0.98923,1e-05,2.37755]
[1778580919554,49.1,80809.36,0.0,0.98921,1e-05,2.38105]
[1778580925560,49.11,80809.6,0.0,0.9892,1e-05,2.38323]
[1778580930566,49.12,80808.66,0.0,0.98918,1e-05,2.38652]
[1778580935571,49.13,80808.02,0.0,0.98917,1e-05,2.38809]
[1778580940576,49.14,80807.18,0.0,0.98915,1e-05,2.39121]
[1778580945581,49.14,80805.19,0.0,0.98914,1e-05,2.39465]
[1778580950586,49.15,80794.02,0.0,0.98905,1e-05,2.41124]
[1778580951587,49.15,80786.9,0.0,0.989,1e-05,2.42098]
[1778580954590,49.15,80781.48,0.0,0.98895,1e-05,2.42859]
[1778580959595,49.15,80780.83,0.0,0.98896,1e-05,2.42825]
[1778580964601,49.15,80780.3,0.0,0.98895,1e-05,2.4289]
[1778580970607,49.15,80784.99,0.0,0.98898,1e-05,2.423]
[1778580975612,49.14,80786.73,0.0,0.989,1e-05,2.41959]
[1778580980617,49.14,80784.58,0.0,0.98899,1e-05,2.42131]
[1778580985622,49.14,80782.0,0.0,0.98898,1e-05,2.42358]
[1778580991628,49.13,80780.46,0.0,0.98898,1e-05,2.42292]
[1778580996633,49.13,80781.06,0.0,0.98899,1e-05,2.42099]
[1778581002558,49.12,80783.98,0.0,0.98902,1e-05,2.41584]
[1778581007594,49.12,80782.87,0.0,0.98902,1e-05,2.41623]
[1778581012626,49.11,80782.8,0.0,0.98902,1e-05,2.41526]
[1778581017657,49.11,80782.44,0.0,0.98903,1e-05,2.41467]
[1778581022662,49.1,80783.8,0.0,0.98904,1e-05,2.41183]
[1778581027667,49.1,80782.3,0.0,0.98904,1e-05,2.41278]
[1778581030670,49.1,80777.02,0.0,0.989,1e-05,2.41911]
[1778581035675,49.09,80777.12,0.0,0.98901,1e-05,2.41789]
[1778581040680,49.09,80772.53,0.0,0.98898,1e-05,2.42286]
[1778581041681,49.09,80763.72,0.0,0.98892,1e-05,2.4343]
[1778581046686,49.08,80766.42,0.0,0.98895,1e-05,2.42945]
[1778581047687,49.08,80772.21,0.0,0.98899,1e-05,2.42157]
[1778581052692,49.08,80770.74,0.0,0.98899,1e-05,2.42108]
[1778581057707,49.07,80770.28,0.0,0.98899,1e-05,2.42059]
[1778581062712,49.07,80769.95,0.0,0.989,1e-05,2.41993]
[1778581067717,49.06,80770.74,0.0,0.98901,1e-05,2.4178]
[1778581073723,49.06,80770.98,0.0,0.98902,1e-05,2.41621]
[1778581078728,49.06,80772.31,0.0,0.98903,1e-05,2.41341]
[1778581083733,49.05,80772.43,0.0,0.98904,1e-05,2.41223]
[1778581088738,49.05,80771.37,0.0,0.98903,1e-05,2.41262]
[1778581093743,49.04,80772.19,0.0,0.98905,1e-05,2.41052]
[1778581098748,49.04,80772.34,0.0,0.98905,1e-05,2.40933]
[1778581100750,49.04,80780.73,0.0,0.98911,1e-05,2.39794]
[1778581101751,49.04,80786.58,0.0,0.98915,1e-05,2.3901]
[1778581106756,49.03,80789.96,0.0,0.98918,1e-05,2.38488]
[1778581111761,49.03,80794.6,0.0,0.98922,1e-05,2.37679]
[1778581116766,49.03,80797.47,0.0,0.98925,1e-05,2.37237]
[1778581121771,49.03,80797.82,0.0,0.98925,1e-05,2.37125]
[1778581126776,49.02,80801.85,0.0,0.98928,1e-05,2.36539]
[1778581131781,49.02,80804.53,0.0,0.98931,1e-05,2.36136]
[1778581136786,49.02,80805.88,0.0,0.98932,1e-05,2.35906]
[1778581137787,49.02,80826.65,0.0,0.98946,1e-05,2.33221]
[1778581142792,49.02,80827.75,0.0,0.98947,1e-05,2.33052]
[1778581147797,49.02,80825.53,0.0,0.98946,1e-05,2.33307]
[1778581152801,49.02,80825.61,0.0,0.98946,1e-05,2.33267]
[1778581157806,49.01,80822.83,0.0,0.98944,1e-05,2.33594]
[1778581162811,49.01,80822.23,0.0,0.98944,1e-05,2.33638]
[1778581167816,49.01,80820.9,0.0,0.98943,1e-05,2.33776]
[1778581172821,49.01,80820.66,0.0,0.98944,1e-05,2.33645]
[1778581177780,49.01,80821.8,0.0,0.98945,1e-05,2.33467]
[1778581179793,49.01,80827.14,0.0,0.98948,1e-05,2.32772]
[1778581184828,49.01,80826.99,0.0,0.98948,1e-05,2.32767]
[1778581189838,49.01,80827.73,0.0,0.98949,1e-05,2.32648]
[1778581195844,49.01,80828.03,0.0,0.98949,1e-05,2.32581]
[1778581200849,49.0,80829.37,0.0,0.9895,1e-05,2.32387]
[1778581201850,49.0,80838.07,0.0,0.98956,1e-05,2.31273]
[1778581206854,49.0,80838.72,0.0,0.98957,1e-05,2.31179]
[1778581207855,49.0,80832.69,0.0,0.98953,1e-05,2.31947]
[1778581216865,49.0,80831.19,0.0,0.98952,1e-05,2.32106]
[1778581224873,49.0,80830.27,0.0,0.98951,1e-05,2.32192]
[1778581229879,49.0,80827.46,0.0,0.9895,1e-05,2.32531]
[1778581234884,49.0,80826.49,0.0,0.9895,1e-05,2.32504]
[1778581241891,49.0,80826.08,0.0,0.98949,1e-05,2.32526]
[1778581247897,49.0,80824.85,0.0,0.98949,1e-05,2.32656]
[1778581252902,49.0,80824.41,0.0,0.98949,1e-05,2.32688]
[1778581255905,49.0,80816.65,0.0,0.98943,1e-05,2.33669]
[1778581261911,48.99,80817.2,0.0,0.98944,1e-05,2.3356]
[1778581267417,48.99,80818.03,0.0,0.98945,1e-05,2.33423]
[1778581272922,48.99,80818.64,0.0,0.98945,1e-05,2.33309]
[1778581277927,48.99,80819.26,0.0,0.98946,1e-05,2.33201]
[1778581282932,48.99,80819.53,0.0,0.98946,1e-05,2.33139]
[1778581288938,48.99,80817.5,0.0,0.98945,1e-05,2.33367]
[1778581293943,48.99,80818.5,0.0,0.98946,1e-05,2.3308]
[1778581298948,48.99,80813.31,0.0,0.98943,1e-05,2.33718]
[1778581303953,48.98,80815.58,0.0,0.98945,1e-05,2.33397]
[1778581308958,48.98,80815.0,0.0,0.98944,1e-05,2.33442]
[1778581313963,48.98,80815.7,0.0,0.98945,1e-05,2.33323]
[1778581318968,48.98,80816.42,0.0,0.98946,1e-05,2.33201]
[1778581322974,48.98,80810.45,0.0,0.98941,1e-05,2.34047]
[1778581327979,48.99,80812.31,0.0,0.98942,1e-05,2.33876]
[1778581332984,48.99,80810.45,0.0,0.98941,1e-05,2.3408]
[1778581338990,48.98,80810.64,0.0,0.98941,1e-05,2.34012]
[1778581343995,48.98,80812.55,0.0,0.98943,1e-05,2.33733]
[1778581349000,48.98,80812.54,0.0,0.98943,1e-05,2.33702]
[1778581355006,48.98,80812.65,0.0,0.98944,1e-05,2.3352]
[1778581360012,48.98,80812.15,0.0,0.98944,1e-05,2.33553]
[1778581365018,48.98,80814.58,0.0,0.98945,1e-05,2.33211]
[1778581369022,48.98,80809.32,0.0,0.98942,1e-05,2.33864]
[1778581370023,48.98,80804.46,0.0,0.98938,1e-05,2.34585]
[1778581371024,48.98,80796.01,0.0,0.98932,1e-05,2.35769]
[1778581374027,48.99,80782.04,0.0,0.98922,1e-05,2.37654]
[1778581377030,48.99,80775.29,0.0,0.98916,1e-05,2.38698]
[1778581382035,48.99,80771.47,0.0,0.98914,1e-05,2.39175]
[1778581387040,48.99,80774.32,0.0,0.98916,1e-05,2.38722]
[1778581392045,48.99,80772.43,0.0,0.98915,1e-05,2.38893]
[1778581393046,48.98,80767.12,0.0,0.98912,1e-05,2.39572]
[1778581399053,48.98,80764.36,0.0,0.9891,1e-05,2.39832]
[1778581404058,48.98,80764.27,0.0,0.98911,1e-05,2.39757]
[1778581409065,48.97,80764.66,0.0,0.98911,1e-05,2.39621]
[1778581410065,48.97,80757.67,0.0,0.98907,1e-05,2.40522]
[1778581411066,48.98,80751.11,0.0,0.98902,1e-05,2.41339]
[1778581416071,48.97,80749.57,0.0,0.98901,1e-05,2.41442]
[1778581421076,48.97,80749.66,0.0,0.98902,1e-05,2.41328]
[1778581426081,48.96,80749.6,0.0,0.98903,1e-05,2.41236]
[1778581431086,48.96,80749.39,0.0,0.98903,1e-05,2.41165]
[1778581435090,48.96,80741.03,0.0,0.98897,1e-05,2.42295]
[1778581440095,48.96,80746.05,0.0,0.98901,1e-05,2.41621]
[1778581445100,48.96,80745.88,0.0,0.98901,1e-05,2.41541]
[1778581450105,48.95,80747.13,0.0,0.98902,1e-05,2.41276]
[1778581455719,48.95,80747.34,0.0,0.98903,1e-05,2.41149]
[1778581458116,48.95,80755.16,0.0,0.98909,1e-05,2.4006]
[1778581463121,48.94,80759.64,0.0,0.98912,1e-05,2.39386]
[1778581468126,48.94,80759.47,0.0,0.98913,1e-05,2.39326]
[1778581473131,48.94,80757.04,0.0,0.98912,1e-05,2.39432]
[1778581478137,48.94,80751.16,0.0,0.98908,1e-05,2.40226]
[1778581483142,48.93,80752.14,0.0,0.98909,1e-05,2.40008]
[1778581488146,48.93,80751.42,0.0,0.98909,1e-05,2.40016]
[1778581492153,48.93,80756.58,0.0,0.98913,1e-05,2.39284]
[1778581493154,48.93,80762.73,0.0,0.98917,1e-05,2.38447]
[1778581498159,48.92,80763.91,0.0,0.98918,1e-05,2.3822]
[1778581502166,48.92,80769.07,0.0,0.98922,1e-05,2.3749]
[1778581506178,48.92,80751.08,0.0,0.9891,1e-05,2.39796]
[1778581507086,48.92,80751.08,0.0,0.9891,1e-05,2.39772]
[1778581508180,48.92,80717.86,0.0,0.98887,1e-05,2.44157]
[1778581513191,48.91,80718.17,0.0,0.98888,1e-05,2.43991]
[1778581519174,48.91,80718.08,0.0,0.98888,1e-05,2.43857]
[1778581524204,48.9,80719.16,0.0,0.9889,1e-05,2.43593]
[1778581526206,48.9,80707.39,0.0,0.98881,1e-05,2.45118]
[1778581527207,48.9,80692.92,0.0,0.98871,1e-05,2.47037]
[1778581530211,48.9,80686.43,0.0,0.98867,1e-05,2.4782]
[1778581534215,48.89,80695.39,0.0,0.98875,1e-05,2.46355]
[1778581540221,48.89,80690.96,0.0,0.98872,1e-05,2.46885]
[1778581545226,48.89,80690.76,0.0,0.98872,1e-05,2.46866]
[1778581550231,48.88,80694.3,0.0,0.98875,1e-05,2.46244]
[1778581555236,48.88,80695.85,0.0,0.98877,1e-05,2.45894]
[1778581560242,48.87,80697.97,0.0,0.98879,1e-05,2.45472]
[1778581563245,48.87,80692.01,0.0,0.98875,1e-05,2.46296]
[1778581568250,48.87,80690.71,0.0,0.98874,1e-05,2.4643]
[1778581573254,48.86,80691.19,0.0,0.98875,1e-05,2.46222]
[1778581578259,48.86,80689.11,0.0,0.98874,1e-05,2.46463]
[1778581579057,48.86,80689.11,0.0,0.98874,1e-05,2.46436]
[1778581580261,48.86,80699.33,0.0,0.98882,1e-05,2.45034]
[1778581585266,48.86,80699.58,0.0,0.98883,1e-05,2.44869]
[1778581590271,48.85,80701.12,0.0,0.98884,1e-05,2.44536]
[1778581595276,48.85,80703.91,0.0,0.98888,1e-05,2.43906]
[1778581600286,48.84,80704.27,0.0,0.98888,1e-05,2.43738]
[1778581605291,48.84,80704.48,0.0,0.98889,1e-05,2.43593]
[1778581610296,48.84,80699.51,0.0,0.98886,1e-05,2.44244]
[1778581615301,48.83,80699.52,0.0,0.98886,1e-05,2.44118]
[1778581620306,48.83,80699.08,0.0,0.98887,1e-05,2.44055]
[1778581625311,48.82,80705.21,0.0,0.98892,1e-05,2.43118]
[1778581630316,48.82,80706.01,0.0,0.98893,1e-05,2.42899]
[1778581635321,48.81,80712.17,0.0,0.98898,1e-05,2.4197]
[1778581640326,48.81,80713.03,0.0,0.98899,1e-05,2.41755]
[1778581645331,48.8,80713.67,0.0,0.989,1e-05,2.41571]
[1778581650336,48.8,80715.85,0.0,0.98902,1e-05,2.41186]
[1778581655341,48.8,80716.91,0.0,0.98904,1e-05,2.4082]
[1778581660346,48.8,80713.04,0.0,0.989,1e-05,2.41446]
[1778581665351,48.8,80712.18,0.0,0.989,1e-05,2.41464]
[1778581671235,48.79,80711.85,0.0,0.98901,1e-05,2.41392]
[1778581676270,48.79,80714.27,0.0,0.98903,1e-05,2.40976]
[1778581681381,48.79,80715.44,0.0,0.98904,1e-05,2.40729]
[1778581684326,48.78,80717.03,0.0,0.98906,1e-05,2.40468]
[1778581685384,48.78,80724.83,0.0,0.98911,1e-05,2.39421]
[1778581691375,48.78,80725.39,0.0,0.98912,1e-05,2.39253]
[1778581696399,48.78,80729.22,0.0,0.98915,1e-05,2.38676]
[1778581701404,48.77,80729.68,0.0,0.98916,1e-05,2.38545]
[1778581706409,48.77,80730.31,0.0,0.98917,1e-05,2.38392]
[1778581711414,48.77,80732.98,0.0,0.98919,1e-05,2.37845]
[1778581716419,48.77,80732.32,0.0,0.98919,1e-05,2.37867]
[1778581721424,48.76,80731.68,0.0,0.98919,1e-05,2.37887]
[1778581726431,48.76,80731.93,0.0,0.9892,1e-05,2.37792]
[1778581731436,48.76,80730.61,0.0,0.98919,1e-05,2.37901]
[1778581736441,48.76,80730.24,0.0,0.98919,1e-05,2.37886]
[1778581741451,48.75,80728.99,0.0,0.98919,1e-05,2.37986]
[1778581746456,48.75,80728.64,0.0,0.98919,1e-05,2.37968]
[1778581751461,48.75,80728.39,0.0,0.98919,1e-05,2.37936]
[1778581756466,48.75,80725.99,0.0,0.98918,1e-05,2.38186]
[1778581761472,48.74,80724.4,0.0,0.98917,1e-05,2.3833]
[1778581766477,48.74,80724.74,0.0,0.98917,1e-05,2.38217]
[1778581771482,48.74,80727.57,0.0,0.9892,1e-05,2.37651]
[1778581776487,48.74,80731.53,0.0,0.98923,1e-05,2.37071]
[1778581781492,48.73,80729.76,0.0,0.98922,1e-05,2.37247]
[1778581786497,48.73,80728.87,0.0,0.98922,1e-05,2.37306]
[1778581791502,48.73,80728.64,0.0,0.98922,1e-05,2.37278]
[1778581796507,48.73,80728.55,0.0,0.98922,1e-05,2.37233]
[1778581801512,48.72,80728.64,0.0,0.98923,1e-05,2.37164]
[1778581804516,48.72,80735.84,0.0,0.98928,1e-05,2.36189]
[1778581808520,48.72,80730.04,0.0,0.98924,1e-05,2.36908]
[1778581813527,48.72,80727.39,0.0,0.98923,1e-05,2.37201]
[1778581817531,48.72,80721.53,0.0,0.98918,1e-05,2.38024]
[1778581819533,48.72,80745.96,0.0,0.98935,1e-05,2.34808]
[1778581820534,48.72,80751.81,0.0,0.98939,1e-05,2.34042]
[1778581825539,48.72,80749.92,0.0,0.98938,1e-05,2.34257]
[1778581828542,48.72,80733.64,0.0,0.98927,1e-05,2.36357]
[1778581832547,48.72,80727.75,0.0,0.98924,1e-05,2.36956]
[1778581837553,48.71,80726.29,0.0,0.98923,1e-05,2.37093]
[1778581842558,48.71,80726.65,0.0,0.98924,1e-05,2.3699]
[1778581846482,48.72,80722.92,0.0,0.9892,1e-05,2.37636]
[1778581847564,48.72,80716.01,0.0,0.98915,1e-05,2.38532]
[1778581850568,48.72,80710.64,0.0,0.98911,1e-05,2.393]
[1778581856552,48.73,80709.48,0.0,0.9891,1e-05,2.39589]
[1778581862584,48.74,80701.73,0.0,0.98902,1e-05,2.40965]
[1778581867588,48.75,80703.77,0.0,0.98902,1e-05,2.4099]
[1778581872600,48.76,80701.82,0.0,0.989,1e-05,2.41443]
[1778581877605,48.77,80699.37,0.0,0.98897,1e-05,2.41958]
[1778581878606,48.77,80691.69,0.0,0.98891,1e-05,2.43122]
[1778581883611,48.78,80690.38,0.0,0.98889,1e-05,2.43472]
[1778581887615,48.79,80685.3,0.0,0.98884,1e-05,2.44392]
[1778581890618,48.79,80691.0,0.0,0.98888,1e-05,2.43727]
[1778581895623,48.8,80689.89,0.0,0.98887,1e-05,2.43913]
[1778581897625,48.8,80695.27,0.0,0.9889,1e-05,2.43261]
[1778581898626,48.8,80706.81,0.0,0.98898,1e-05,2.41759]
[1778581903631,48.8,80707.78,0.0,0.98899,1e-05,2.41645]
[1778581908636,48.8,80704.63,0.0,0.98897,1e-05,2.41965]
[1778581910638,48.8,80698.65,0.0,0.98893,1e-05,2.4272]
[1778581915643,48.79,80695.8,0.0,0.98892,1e-05,2.42989]
[1778581920648,48.79,80695.88,0.0,0.98892,1e-05,2.42869]
[1778581925653,48.78,80696.95,0.0,0.98894,1e-05,2.42617]
[1778581930658,48.78,80685.73,0.0,0.98886,1e-05,2.4411]
[1778581935663,48.78,80681.72,0.0,0.98883,1e-05,2.44525]
[1778581940669,48.78,80678.04,0.0,0.98881,1e-05,2.44995]
[1778581945674,48.77,80678.61,0.0,0.98882,1e-05,2.4479]
[1778581950679,48.77,80679.47,0.0,0.98883,1e-05,2.44549]
[1778581955684,48.76,80680.31,0.0,0.98885,1e-05,2.4418]
[1778581960689,48.76,80680.4,0.0,0.98886,1e-05,2.44047]
[1778581965694,48.75,80679.13,0.0,0.98885,1e-05,2.44098]
[1778581970699,48.75,80675.4,0.0,0.98883,1e-05,2.44477]
[1778581975704,48.74,80676.72,0.0,0.98885,1e-05,2.44178]
[1778581980709,48.74,80676.88,0.0,0.98886,1e-05,2.44037]
[1778581985714,48.74,80676.62,0.0,0.98886,1e-05,2.43953]
[1778581990721,48.73,80677.56,0.0,0.98887,1e-05,2.43709]
[1778581995726,48.73,80676.76,0.0,0.98887,1e-05,2.43758]
[1778582000736,48.72,80677.6,0.0,0.98888,1e-05,2.43529]
[1778582005741,48.72,80679.17,0.0,0.9889,1e-05,2.43207]
[1778582010746,48.72,80676.67,0.0,0.98889,1e-05,2.43429]
[1778582015751,48.71,80675.68,0.0,0.98889,1e-05,2.43419]
[1778582021757,48.71,80677.49,0.0,0.98891,1e-05,2.43044]
[1778582025733,48.71,80681.8,0.0,0.98894,1e-05,2.42383]
[1778582030767,48.7,80684.81,0.0,0.98897,1e-05,2.41882]
[1778582033773,48.7,80678.28,0.0,0.98893,1e-05,2.42693]
[1778582038778,48.7,80675.97,0.0,0.98892,1e-05,2.42894]
[1778582043783,48.7,80676.52,0.0,0.98891,1e-05,2.42921]
[1778582046787,48.71,80671.42,0.0,0.98887,1e-05,2.43849]
[1778582047788,48.71,80666.07,0.0,0.98882,1e-05,2.44647]
[1778582053795,48.73,80665.78,0.0,0.9888,1e-05,2.45157]
[1778582058800,48.75,80666.13,0.0,0.98878,1e-05,2.45499]
[1778582063805,48.76,80664.59,0.0,0.98875,1e-05,2.46092]
[1778582067809,48.77,80654.35,0.0,0.98866,1e-05,2.47782]
[1778582069811,48.78,80646.99,0.0,0.98859,1e-05,2.48929]
[1778582072521,48.79,80645.06,0.0,0.98857,1e-05,2.4927]
[1778582073815,48.79,80637.26,0.0,0.98851,1e-05,2.50406]
[1778582074817,48.79,80644.67,0.0,0.98856,1e-05,2.49463]
[1778582075818,48.79,80651.29,0.0,0.98861,1e-05,2.48632]
[1778582080823,48.81,80651.44,0.0,0.98859,1e-05,2.48971]
[1778582085828,48.82,80656.23,0.0,0.98861,1e-05,2.48676]
[1778582090833,48.84,80653.87,0.0,0.98857,1e-05,2.49356]
[1778582095838,48.85,80654.11,0.0,0.98855,1e-05,2.49675]
[1778582099843,48.86,80648.04,0.0,0.9885,1e-05,2.50782]
[1778582104848,48.87,80648.92,0.0,0.98848,1e-05,2.51002]
[1778582109852,48.89,80650.84,0.0,0.98848,1e-05,2.51078]
[1778582111854,48.89,80644.24,0.0,0.98842,1e-05,2.52116]
[1778582116859,48.9,80642.48,0.0,0.98839,1e-05,2.52682]
[1778582121864,48.92,80641.13,0.0,0.98837,1e-05,2.53189]
[1778582126869,48.93,80638.54,0.0,0.98833,1e-05,2.53863]
[1778582131874,48.94,80640.41,0.0,0.98833,1e-05,2.53781]
[1778582136879,48.95,80640.92,0.0,0.98832,1e-05,2.54022]
[1778582137880,48.95,80648.49,0.0,0.98837,1e-05,2.53043]
[1778582142885,48.97,80652.83,0.0,0.98839,1e-05,2.52765]
[1778582147890,48.98,80658.02,0.0,0.98841,1e-05,2.52373]
[1778582149892,48.98,80664.52,0.0,0.98845,1e-05,2.51614]
[1778582154897,49.0,80670.44,0.0,0.98848,1e-05,2.51133]
[1778582159902,49.01,80669.9,0.0,0.98846,1e-05,2.51538]
[1778582164907,49.02,80668.99,0.0,0.98843,1e-05,2.5199]
[1778582169912,49.04,80665.86,0.0,0.98839,1e-05,2.52742]
[1778582174917,49.05,80663.36,0.0,0.98836,1e-05,2.53401]
[1778582179922,49.06,80659.98,0.0,0.98832,1e-05,2.54178]
[1778582184927,49.07,80658.54,0.0,0.98829,1e-05,2.54679]
[1778582190885,49.08,80659.36,0.0,0.98828,1e-05,2.54927]
[1778582195920,49.1,80660.12,0.0,0.98827,1e-05,2.54984]
[1778582200951,49.11,80664.49,0.0,0.98829,1e-05,2.54681]
[1778582205956,49.12,80669.36,0.0,0.98831,1e-05,2.54315]
[1778582208959,49.13,80677.28,0.0,0.98836,1e-05,2.53409]
[1778582214965,49.14,80682.57,0.0,0.98838,1e-05,2.53058]
[1778582219970,49.15,80683.53,0.0,0.98837,1e-05,2.53237]
[1778582224975,49.17,80684.52,0.0,0.98836,1e-05,2.53412]
[1778582226977,49.17,80690.58,0.0,0.9884,1e-05,2.52707]
[1778582231982,49.18,80692.5,0.0,0.9884,1e-05,2.52759]
[1778582236987,49.19,80692.59,0.0,0.98838,1e-05,2.53061]
[1778582241992,49.21,80692.19,0.0,0.98836,1e-05,2.53425]
[1778582246997,49.22,80692.22,0.0,0.98834,1e-05,2.53727]
[1778582252002,49.23,80692.32,0.0,0.98834,1e-05,2.5388]
[1778582257008,49.24,80694.67,0.0,0.98834,1e-05,2.53861]
[1778582262014,49.25,80699.35,0.0,0.98836,1e-05,2.53523]
[1778582265017,49.26,80704.42,0.0,0.98838,1e-05,2.53013]
[1778582270022,49.27,80708.75,0.0,0.9884,1e-05,2.52733]
[1778582275031,49.28,80710.85,0.0,0.9884,1e-05,2.52758]
[1778582280037,49.3,80714.13,0.0,0.98841,1e-05,2.52621]
[1778582282039,49.3,80727.79,0.0,0.9885,1e-05,2.50892]
[1778582287044,49.31,80731.1,0.0,0.98851,1e-05,2.50768]
[1778582292049,49.33,80732.92,0.0,0.9885,1e-05,2.50848]
[1778582297054,49.34,80735.84,0.0,0.98851,1e-05,2.50776]
[1778582302059,49.35,80735.95,0.0,0.98849,1e-05,2.51085]
[1778582307064,49.36,80735.28,0.0,0.98847,1e-05,2.51496]
[1778582313070,49.38,80734.4,0.0,0.98845,1e-05,2.51859]
[1778582318075,49.39,80733.43,0.0,0.98842,1e-05,2.52304]
[1778582323080,49.4,80733.81,0.0,0.98841,1e-05,2.52561]
[1778582328084,49.42,80733.01,0.0,0.98839,1e-05,2.52977]
[1778582333089,49.43,80732.58,0.0,0.98837,1e-05,2.53339]
[1778582338094,49.44,80734.93,0.0,0.98837,1e-05,2.53319]
[1778582343099,49.45,80737.07,0.0,0.98837,1e-05,2.53329]
[1778582348104,49.46,80735.27,0.0,0.98834,1e-05,2.53872]
[1778582353109,49.47,80732.15,0.0,0.9883,1e-05,2.54591]
[1778582355035,49.48,80729.31,0.0,0.98828,1e-05,2.55094]
[1778582360070,49.49,80724.82,0.0,0.98823,1e-05,2.55987]
[1778582366113,49.5,80720.21,0.0,0.98818,1e-05,2.56947]
[1778582371127,49.51,80720.07,0.0,0.98817,1e-05,2.57097]
[1778582376133,49.52,80715.42,0.0,0.98812,1e-05,2.57998]
[1778582378135,49.53,80709.43,0.0,0.98807,1e-05,2.5893]
[1778582383140,49.53,80705.99,0.0,0.98803,1e-05,2.59654]
[1778582388144,49.54,80705.12,0.0,0.98801,1e-05,2.60018]
[1778582391147,49.55,80698.88,0.0,0.98795,1e-05,2.61029]
[1778582397153,49.56,80698.35,0.0,0.98794,1e-05,2.6138]
[1778582402158,49.57,80697.14,0.0,0.98791,1e-05,2.61777]
[1778582407163,49.58,80693.99,0.0,0.98788,1e-05,2.62438]
[1778582412168,49.59,80692.87,0.0,0.98786,1e-05,2.62813]
[1778582418174,49.6,80693.38,0.0,0.98785,1e-05,2.63001]
[1778582419175,49.6,80698.8,0.0,0.98789,1e-05,2.62286]
[1778582423183,49.6,80706.02,0.0,0.98793,1e-05,2.61457]
[1778582427187,49.61,80711.13,0.0,0.98796,1e-05,2.60931]
[1778582432192,49.62,80712.06,0.0,0.98796,1e-05,2.60893]
[1778582437196,49.63,80711.86,0.0,0.98795,1e-05,2.6115]
[1778582442200,49.64,80712.19,0.0,0.98794,1e-05,2.61333]
[1778582447205,49.65,80711.83,0.0,0.98792,1e-05,2.61608]
[1778582452210,49.65,80708.48,0.0,0.98789,1e-05,2.62299]
[1778582457215,49.66,80708.22,0.0,0.98787,1e-05,2.62552]
[1778582462220,49.67,80708.3,0.0,0.98786,1e-05,2.62757]
[1778582464222,49.67,80702.11,0.0,0.98781,1e-05,2.63707]
[1778582469227,49.68,80702.21,0.0,0.9878,1e-05,2.63899]
[1778582474231,49.69,80702.55,0.0,0.98779,1e-05,2.64055]
[1778582479236,49.7,80705.02,0.0,0.9878,1e-05,2.63912]
[1778582484241,49.71,80706.65,0.0,0.9878,1e-05,2.63888]
[1778582488245,49.71,80713.05,0.0,0.98784,1e-05,2.63157]
[1778582493250,49.72,80713.59,0.0,0.98784,1e-05,2.63151]
[1778582498255,49.73,80713.36,0.0,0.98783,1e-05,2.63392]
[1778582503260,49.74,80713.39,0.0,0.98782,1e-05,2.63594]
[1778582508265,49.74,80714.0,0.0,0.98781,1e-05,2.63712]
[1778582513270,49.75,80711.88,0.0,0.98778,1e-05,2.6421]
[1778582518275,49.76,80714.43,0.0,0.98779,1e-05,2.64053]
[1778582523279,49.77,80715.69,0.0,0.98779,1e-05,2.64077]
[1778582529253,49.77,80714.36,0.0,0.98777,1e-05,2.64502]
[1778582534287,49.78,80711.53,0.0,0.98774,1e-05,2.65089]
[1778582539295,49.79,80711.15,0.0,0.98772,1e-05,2.65333]
[1778582544300,49.8,80712.72,0.0,0.98773,1e-05,2.65301]
[1778582549305,49.8,80712.06,0.0,0.98771,1e-05,2.65582]
[1778582554310,49.81,80712.47,0.0,0.98771,1e-05,2.65569]
[1778582559315,49.82,80710.39,0.0,0.98769,1e-05,2.66046]
[1778582565321,49.83,80710.78,0.0,0.98768,1e-05,2.66208]
[1778582570327,49.83,80703.09,0.0,0.98761,1e-05,2.67469]
[1778582574331,49.84,80697.01,0.0,0.98755,1e-05,2.68462]
[1778582575332,49.84,80682.73,0.0,0.98744,1e-05,2.70522]
[1778582580339,49.84,80679.48,0.0,0.98741,1e-05,2.71123]
[1778582582341,49.85,80673.88,0.0,0.98736,1e-05,2.71978]
[1778582587345,49.85,80669.06,0.0,0.98732,1e-05,2.72793]
[1778582590348,49.85,80662.89,0.0,0.98726,1e-05,2.73751]
[1778582595353,49.86,80661.95,0.0,0.98725,1e-05,2.74]
[1778582600358,49.86,80660.99,0.0,0.98724,1e-05,2.74249]
[1778582605363,49.87,80659.27,0.0,0.98721,1e-05,2.74665]
[1778582610368,49.87,80658.9,0.0,0.98721,1e-05,2.74824]
[1778582615373,49.88,80659.71,0.0,0.98721,1e-05,2.74669]
[1778582620378,49.88,80660.64,0.0,0.98721,1e-05,2.74641]
[1778582621379,49.88,80668.0,0.0,0.98727,1e-05,2.73603]
[1778582626384,49.88,80675.77,0.0,0.98733,1e-05,2.72606]
[1778582630388,49.89,80681.1,0.0,0.98736,1e-05,2.71944]
[1778582635393,49.89,80683.27,0.0,0.98737,1e-05,2.71763]
[1778582640398,49.9,80683.78,0.0,0.98737,1e-05,2.7182]
[1778582642400,49.9,80689.72,0.0,0.98741,1e-05,2.71026]
[1778582647405,49.91,80688.47,0.0,0.9874,1e-05,2.71338]
[1778582652409,49.91,80689.91,0.0,0.9874,1e-05,2.71267]
[1778582658415,49.92,80685.01,0.0,0.98735,1e-05,2.72122]
[1778582663420,49.92,80684.41,0.0,0.98734,1e-05,2.72333]
[1778582668424,49.93,80686.71,0.0,0.98735,1e-05,2.72128]
[1778582673428,49.93,80686.18,0.0,0.98735,1e-05,2.72188]
[1778582678433,49.94,80685.65,0.0,0.98734,1e-05,2.72389]
[1778582683438,49.94,80684.17,0.0,0.98732,1e-05,2.72722]
[1778582690385,49.95,80684.03,0.0,0.98731,1e-05,2.7291]
[1778582695450,49.95,80684.59,0.0,0.98731,1e-05,2.72947]
[1778582700455,49.95,80685.18,0.0,0.98731,1e-05,2.72981]
[1778582705461,49.96,80686.06,0.0,0.98731,1e-05,2.72973]
[1778582710466,49.96,80680.05,0.0,0.98725,1e-05,2.7395]
[1778582715470,49.97,80679.93,0.0,0.98725,1e-05,2.74075]
[1778582720475,49.97,80679.74,0.0,0.98724,1e-05,2.7421]
[1778582725480,49.98,80678.81,0.0,0.98723,1e-05,2.74451]
[1778582728483,49.98,80685.59,0.0,0.98728,1e-05,2.7354]
[1778582732488,49.98,80697.11,0.0,0.98737,1e-05,2.71841]
[1778582738494,49.99,80696.67,0.0,0.98736,1e-05,2.72054]
[1778582740496,49.99,80690.55,0.0,0.98731,1e-05,2.72978]
[1778582745501,49.99,80690.28,0.0,0.9873,1e-05,2.73133]
[1778582749505,50.0,80682.9,0.0,0.98723,1e-05,2.7428]
[1778582750506,50.0,80675.86,0.0,0.98718,1e-05,2.75313]
[1778582755511,50.0,80676.83,0.0,0.98718,1e-05,2.75269]
[1778582758514,50.0,80687.24,0.0,0.98726,1e-05,2.73833]
[1778582763519,50.01,80687.13,0.0,0.98725,1e-05,2.73956]
[1778582768524,50.01,80686.45,0.0,0.98724,1e-05,2.74162]
[1778582773529,50.02,80685.05,0.0,0.98723,1e-05,2.74467]
[1778582778534,50.02,80684.61,0.0,0.98722,1e-05,2.74631]
[1778582783539,50.02,80685.25,0.0,0.98722,1e-05,2.7464]
[1778582788544,50.03,80689.58,0.0,0.98724,1e-05,2.74121]
[1778582791548,50.03,80690.35,0.0,0.98725,1e-05,2.73931]
[1778582793550,50.03,80690.33,0.0,0.98725,1e-05,2.73976]
[1778582798555,50.03,80689.4,0.0,0.98724,1e-05,2.74214]
[1778582803560,50.04,80690.73,0.0,0.98724,1e-05,2.74128]
[1778582808565,50.04,80689.34,0.0,0.98723,1e-05,2.74432]
[1778582813570,50.05,80687.35,0.0,0.98721,1e-05,2.74817]
[1778582818576,50.05,80686.68,0.0,0.98719,1e-05,2.75012]
[1778582822580,50.05,80691.87,0.0,0.98723,1e-05,2.74345]
[1778582827585,50.06,80693.21,0.0,0.98724,1e-05,2.74254]
[1778582832590,50.06,80693.84,0.0,0.98724,1e-05,2.74268]
[1778582836594,50.06,80703.49,0.0,0.98731,1e-05,2.72971]
[1778582841599,50.07,80703.16,0.0,0.9873,1e-05,2.73133]
[1778582846604,50.07,80704.82,0.0,0.98731,1e-05,2.73009]
[1778582852536,50.08,80699.85,0.0,0.98727,1e-05,2.7371]
[1778582857571,50.08,80698.93,0.0,0.98725,1e-05,2.73948]
[1778582862606,50.09,80698.21,0.0,0.98724,1e-05,2.74154]
[1778582867625,50.09,80697.7,0.0,0.98723,1e-05,2.7433]
[1778582872630,50.09,80694.93,0.0,0.9872,1e-05,2.74828]
[1778582877635,50.1,80695.31,0.0,0.9872,1e-05,2.74871]
[1778582883641,50.1,80690.28,0.0,0.98716,1e-05,2.75705]
[1778582889647,50.1,80690.01,0.0,0.98715,1e-05,2.75849]
[1778582894652,50.11,80689.78,0.0,0.98714,1e-05,2.7597]
[1778582899658,50.11,80688.87,0.0,0.98713,1e-05,2.76185]
[1778582904664,50.11,80690.12,0.0,0.98714,1e-05,2.7609]
[1778582909669,50.12,80693.59,0.0,0.98716,1e-05,2.75676]
[1778582914674,50.12,80697.72,0.0,0.98719,1e-05,2.7503]
[1778582920680,50.12,80697.69,0.0,0.98719,1e-05,2.75146]
[1778582925685,50.13,80692.61,0.0,0.98714,1e-05,2.75967]
[1778582930690,50.13,80692.61,0.0,0.98714,1e-05,2.76053]
[1778582935695,50.13,80690.97,0.0,0.98712,1e-05,2.76372]
[1778582940700,50.14,80693.94,0.0,0.98714,1e-05,2.76028]
[1778582945705,50.14,80693.57,0.0,0.98713,1e-05,2.76165]
[1778582947707,50.14,80679.38,0.0,0.98702,1e-05,2.78245]
[1778582950710,50.14,80674.2,0.0,0.98697,1e-05,2.79034]
[1778582952712,50.14,80659.98,0.0,0.98686,1e-05,2.81126]
[1778582957717,50.15,80657.38,0.0,0.98683,1e-05,2.81543]
[1778582962722,50.15,80656.79,0.0,0.98683,1e-05,2.81667]
[1778582967727,50.15,80655.93,0.0,0.98682,1e-05,2.81827]
[1778582972732,50.15,80652.69,0.0,0.9868,1e-05,2.82188]
[1778582977737,50.15,80650.15,0.0,0.98677,1e-05,2.82589]
[1778582982745,50.15,80650.69,0.0,0.98678,1e-05,2.82538]
[1778582988751,50.15,80648.48,0.0,0.98676,1e-05,2.82892]
[1778582993756,50.15,80648.56,0.0,0.98676,1e-05,2.82905]
[1778582998761,50.15,80647.92,0.0,0.98675,1e-05,2.83023]
[1778583003769,50.15,80626.68,0.0,0.98658,1e-05,2.86179]
[1778583008773,50.15,80629.83,0.0,0.9866,1e-05,2.85707]
[1778583012777,50.15,80634.52,0.0,0.98664,1e-05,2.85015]
[1778583013690,50.15,80634.52,0.0,0.98664,1e-05,2.85018]
[1778583014696,50.15,80642.89,0.0,0.98671,1e-05,2.83787]
[1778583018724,50.16,80649.65,0.0,0.98676,1e-05,2.82811]
[1778583022787,50.16,80654.6,0.0,0.9868,1e-05,2.82107]
[1778583027790,50.16,80655.2,0.0,0.9868,1e-05,2.82052]
[1778583028793,50.16,80661.41,0.0,0.98685,1e-05,2.81152]
[1778583030795,50.16,80671.14,0.0,0.98693,1e-05,2.7975]
[1778583034799,50.16,80678.87,0.0,0.987,1e-05,2.78525]
[1778583040804,50.16,80680.1,0.0,0.987,1e-05,2.78423]
[1778583045809,50.17,80683.55,0.0,0.98703,1e-05,2.77987]
[1778583047811,50.17,80688.83,0.0,0.98707,1e-05,2.77251]
[1778583049409,50.17,80693.34,0.0,0.9871,1e-05,2.76632]
[1778583054818,50.17,80698.25,0.0,0.98714,1e-05,2.76007]
[1778583060823,50.17,80693.18,0.0,0.98709,1e-05,2.76836]
[1778583063826,50.18,80677.55,0.0,0.98697,1e-05,2.7914]
[1778583065828,50.18,80672.33,0.0,0.98692,1e-05,2.79919]
[1778583070833,50.18,80673.51,0.0,0.98693,1e-05,2.79797]
[1778583075838,50.18,80673.8,0.0,0.98693,1e-05,2.79805]
[1778583080843,50.18,80674.29,0.0,0.98693,1e-05,2.79784]
[1778583085848,50.18,80678.83,0.0,0.98696,1e-05,2.79177]
[1778583090853,50.19,80675.12,0.0,0.98693,1e-05,2.79769]
[1778583093855,50.19,80669.18,0.0,0.98689,1e-05,2.80518]
[1778583098862,50.19,80668.71,0.0,0.98688,1e-05,2.8063]
[1778583103867,50.19,80668.6,0.0,0.98688,1e-05,2.8069]
[1778583108872,50.19,80668.55,0.0,0.98688,1e-05,2.80739]
[1778583112876,50.19,80682.42,0.0,0.98699,1e-05,2.78758]
[1778583117881,50.2,80683.95,0.0,0.98699,1e-05,2.78595]
[1778583122886,50.2,80679.79,0.0,0.98696,1e-05,2.79257]
[1778583127890,50.2,80680.58,0.0,0.98696,1e-05,2.79197]
[1778583132896,50.2,80680.9,0.0,0.98696,1e-05,2.79206]
[1778583137901,50.2,80677.18,0.0,0.98693,1e-05,2.79801]
[1778583142906,50.21,80678.61,0.0,0.98694,1e-05,2.79644]
[1778583147911,50.21,80680.59,0.0,0.98695,1e-05,2.79409]
[1778583153683,50.21,80680.49,0.0,0.98695,1e-05,2.79342]
[1778583156920,50.21,80686.81,0.0,0.987,1e-05,2.78458]
[1778583161926,50.21,80687.18,0.0,0.987,1e-05,2.78466]
[1778583164929,50.22,80694.87,0.0,0.98706,1e-05,2.77392]
[1778583166931,50.22,80687.52,0.0,0.987,1e-05,2.78481]
[1778583171936,50.22,80687.41,0.0,0.987,1e-05,2.78558]
[1778583175940,50.22,80693.75,0.0,0.98704,1e-05,2.77689]
[1778583177874,50.22,80698.0,0.0,0.98708,1e-05,2.77104]
[1778583182909,50.22,80700.77,0.0,0.98709,1e-05,2.76781]
[1778583187944,50.23,80701.23,0.0,0.98709,1e-05,2.7679]
[1778583192959,50.23,80701.42,0.0,0.98709,1e-05,2.76837]
[1778583197964,50.23,80698.76,0.0,0.98707,1e-05,2.77292]
[1778583202969,50.24,80700.43,0.0,0.98708,1e-05,2.77124]
[1778583208975,50.24,80700.45,0.0,0.98707,1e-05,2.77206]
[1778583213980,50.24,80700.29,0.0,0.98707,1e-05,2.77155]
[1778583218985,50.24,80700.09,0.0,0.98707,1e-05,2.77255]
[1778583223989,50.25,80693.96,0.0,0.98701,1e-05,2.78209]
[1778583228994,50.25,80692.38,0.0,0.987,1e-05,2.78498]
[1778583233999,50.25,80688.07,0.0,0.98696,1e-05,2.79179]
[1778583239003,50.25,80684.54,0.0,0.98693,1e-05,2.79743]
[1778583244008,50.25,80674.85,0.0,0.98685,1e-05,2.812]
[1778583249014,50.26,80673.47,0.0,0.98684,1e-05,2.81437]
[1778583254019,50.26,80674.32,0.0,0.98684,1e-05,2.81347]
[1778583259025,50.26,80674.01,0.0,0.98684,1e-05,2.81426]
[1778583264030,50.26,80673.6,0.0,0.98683,1e-05,2.81519]
[1778583269035,50.26,80673.39,0.0,0.98683,1e-05,2.81581]
[1778583274040,50.26,80675.89,0.0,0.98685,1e-05,2.81104]
[1778583279046,50.26,80676.25,0.0,0.98685,1e-05,2.81088]
[1778583284051,50.26,80676.74,0.0,0.98686,1e-05,2.81054]
[1778583289056,50.27,80674.54,0.0,0.98684,1e-05,2.81411]
[1778583294060,50.27,80674.13,0.0,0.98683,1e-05,2.81503]
[1778583300066,50.27,80673.93,0.0,0.98683,1e-05,2.81571]
[1778583306072,50.27,80672.85,0.0,0.98681,1e-05,2.81828]
[1778583312078,50.27,80673.39,0.0,0.98682,1e-05,2.81785]
[1778583317083,50.27,80674.25,0.0,0.98682,1e-05,2.8169]
[1778583322088,50.28,80670.21,0.0,0.98679,1e-05,2.82309]
[1778583325091,50.28,80657.88,0.0,0.98669,1e-05,2.84128]
[1778583326092,50.28,80649.42,0.0,0.98662,1e-05,2.85375]
[1778583331097,50.28,80646.21,0.0,0.9866,1e-05,2.85698]
[1778583336102,50.28,80643.64,0.0,0.98658,1e-05,2.86072]
[1778583340017,50.28,80648.05,0.0,0.98661,1e-05,2.85417]
[1778583341106,50.28,80656.16,0.0,0.98668,1e-05,2.84223]
[1778583342030,50.28,80656.16,0.0,0.98668,1e-05,2.84226]
[1778583343036,50.28,80661.76,0.0,0.98672,1e-05,2.83406]
[1778583348111,50.28,80665.98,0.0,0.98676,1e-05,2.82808]
[1778583353117,50.28,80666.07,0.0,0.98676,1e-05,2.82816]
[1778583358121,50.28,80666.2,0.0,0.98676,1e-05,2.82818]
[1778583363126,50.28,80668.86,0.0,0.98678,1e-05,2.82451]
[1778583368131,50.28,80674.1,0.0,0.98682,1e-05,2.81711]
[1778583373136,50.28,80672.82,0.0,0.98681,1e-05,2.81926]
[1778583378141,50.28,80672.85,0.0,0.98681,1e-05,2.81951]
[1778583383146,50.28,80671.72,0.0,0.98679,1e-05,2.82143]
[1778583388151,50.28,80672.33,0.0,0.9868,1e-05,2.82082]
[1778583393156,50.29,80672.21,0.0,0.9868,1e-05,2.81978]
[1778583399162,50.29,80672.08,0.0,0.9868,1e-05,2.8203]
[1778583405168,50.29,80672.14,0.0,0.9868,1e-05,2.82055]
[1778583407170,50.29,80666.24,0.0,0.98675,1e-05,2.82927]
[1778583413176,50.29,80665.26,0.0,0.98674,1e-05,2.83092]
[1778583418181,50.29,80665.9,0.0,0.98674,1e-05,2.83017]
[1778583423186,50.29,80660.64,0.0,0.9867,1e-05,2.83806]
[1778583428191,50.29,80655.75,0.0,0.98666,1e-05,2.84535]
[1778583433197,50.29,80661.88,0.0,0.98671,1e-05,2.83637]
[1778583438202,50.29,80662.32,0.0,0.98671,1e-05,2.83587]
[1778583444208,50.29,80662.47,0.0,0.98671,1e-05,2.8358]
[1778583449212,50.29,80666.3,0.0,0.98674,1e-05,2.83032]
[1778583454217,50.29,80664.29,0.0,0.98673,1e-05,2.83201]
[1778583459222,50.29,80663.76,0.0,0.98673,1e-05,2.83295]
[1778583464227,50.29,80660.9,0.0,0.9867,1e-05,2.8373]
[1778583469234,50.29,80656.8,0.0,0.98667,1e-05,2.84342]
[1778583474239,50.29,80658.8,0.0,0.98669,1e-05,2.84054]
[1778583479244,50.29,80661.47,0.0,0.98671,1e-05,2.83672]
[1778583484249,50.3,80663.15,0.0,0.98672,1e-05,2.8344]
[1778583490255,50.3,80664.35,0.0,0.98673,1e-05,2.83283]
[1778583495260,50.3,80663.26,0.0,0.98672,1e-05,2.83457]
[1778583500264,50.3,80663.33,0.0,0.98672,1e-05,2.83462]
[1778583505269,50.3,80663.48,0.0,0.98672,1e-05,2.83455]
[1778583512673,50.3,80664.96,0.0,0.98674,1e-05,2.83112]
[1778583518282,50.3,80664.57,0.0,0.98673,1e-05,2.83189]
[1778583523287,50.3,80664.71,0.0,0.98673,1e-05,2.83185]
[1778583528292,50.3,80662.05,0.0,0.98671,1e-05,2.83589]
[1778583533368,50.3,80662.03,0.0,0.98671,1e-05,2.83604]
[1778583539303,50.3,80661.91,0.0,0.98671,1e-05,2.83637]
[1778583544316,50.3,80663.05,0.0,0.98672,1e-05,2.83483]
[1778583549321,50.3,80666.02,0.0,0.98674,1e-05,2.83065]
[1778583554326,50.3,80666.49,0.0,0.98674,1e-05,2.83013]
[1778583559331,50.3,80666.59,0.0,0.98674,1e-05,2.83017]
[1778583564336,50.3,80665.25,0.0,0.98673,1e-05,2.8323]
[1778583569340,50.31,80662.65,0.0,0.98671,1e-05,2.83626]
[1778583574657,50.31,80661.74,0.0,0.98671,1e-05,2.83624]
[1778583580351,50.31,80663.17,0.0,0.98672,1e-05,2.83431]
[1778583585356,50.31,80664.82,0.0,0.98673,1e-05,2.83205]
[1778583591362,50.31,80665.66,0.0,0.98674,1e-05,2.83102]
[1778583596367,50.31,80666.6,0.0,0.98674,1e-05,2.82981]
[1778583601372,50.31,80667.43,0.0,0.98675,1e-05,2.82878]
[1778583602373,50.31,80686.04,0.0,0.9869,1e-05,2.80169]
[1778583607378,50.31,80690.46,0.0,0.98693,1e-05,2.79574]
[1778583612383,50.31,80690.73,0.0,0.98693,1e-05,2.79582]
[1778583617388,50.31,80691.8,0.0,0.98694,1e-05,2.79476]
[1778583622393,50.32,80690.45,0.0,0.98692,1e-05,2.79718]
[1778583627398,50.32,80688.94,0.0,0.98691,1e-05,2.79982]
[1778583632403,50.32,80686.12,0.0,0.98689,1e-05,2.8029]
[1778583633404,50.32,80675.3,0.0,0.9868,1e-05,2.81872]
[1778583638411,50.32,80673.11,0.0,0.98678,1e-05,2.8222]
[1778583643416,50.32,80676.39,0.0,0.98681,1e-05,2.81766]
[1778583648421,50.32,80677.08,0.0,0.98681,1e-05,2.81694]
[1778583653426,50.32,80677.76,0.0,0.98682,1e-05,2.81626]
[1778583658431,50.32,80677.66,0.0,0.98681,1e-05,2.8167]
[1778583663436,50.33,80677.6,0.0,0.98681,1e-05,2.81707]
[1778583668443,50.33,80677.08,0.0,0.98681,1e-05,2.81811]
[1778583673449,50.33,80675.78,0.0,0.98679,1e-05,2.82029]
[1778583676370,50.33,80672.22,0.0,0.98677,1e-05,2.8256]
[1778583678385,50.33,80666.21,0.0,0.98672,1e-05,2.83447]
[1778583683460,50.33,80665.4,0.0,0.98671,1e-05,2.83577]
[1778583689461,50.33,80665.76,0.0,0.98671,1e-05,2.8354]
[1778583694472,50.33,80665.59,0.0,0.98672,1e-05,2.8343]
[1778583699477,50.33,80666.37,0.0,0.98672,1e-05,2.83331]
[1778583705483,50.33,80666.06,0.0,0.98672,1e-05,2.83392]
[1778583710488,50.33,80666.03,0.0,0.98672,1e-05,2.8341]
[1778583714127,50.33,80665.38,0.0,0.98671,1e-05,2.83514]
[1778583715493,50.33,80655.78,0.0,0.98663,1e-05,2.84925]
[1778583720499,50.33,80658.42,0.0,0.98665,1e-05,2.84537]
[1778583725504,50.33,80659.87,0.0,0.98667,1e-05,2.84328]
[1778583730509,50.33,80659.15,0.0,0.98666,1e-05,2.84439]
[1778583736515,50.33,80660.67,0.0,0.98667,1e-05,2.84222]
[1778583741520,50.33,80661.12,0.0,0.98667,1e-05,2.84163]
[1778583744338,50.33,80660.7,0.0,0.98667,1e-05,2.84226]
[1778583745524,50.33,80641.34,0.0,0.98651,1e-05,2.87083]
[1778583750532,50.33,80638.05,0.0,0.98649,1e-05,2.87548]
[1778583755537,50.33,80633.25,0.0,0.98645,1e-05,2.88087]
[1778583760542,50.33,80626.52,0.0,0.9864,1e-05,2.89059]
[1778583765547,50.33,80628.03,0.0,0.98641,1e-05,2.88801]
[1778583770551,50.33,80628.99,0.0,0.98642,1e-05,2.88624]
[1778583773557,50.33,80637.34,0.0,0.98649,1e-05,2.87366]
[1778583778562,50.33,80640.96,0.0,0.98653,1e-05,2.86809]
[1778583782566,50.33,80634.11,0.0,0.98647,1e-05,2.87812]
[1778583787571,50.32,80632.65,0.0,0.98646,1e-05,2.88003]
[1778583789573,50.32,80627.08,0.0,0.98641,1e-05,2.88819]
[1778583794579,50.32,80628.27,0.0,0.98643,1e-05,2.8861]
[1778583798583,50.32,80623.06,0.0,0.98638,1e-05,2.89358]
[1778583803588,50.32,80620.97,0.0,0.98637,1e-05,2.89631]
[1778583808593,50.33,80620.35,0.0,0.98635,1e-05,2.89928]
[1778583811596,50.33,80627.77,0.0,0.98642,1e-05,2.88769]
[1778583816601,50.33,80629.59,0.0,0.98643,1e-05,2.88466]
[1778583818604,50.33,80635.6,0.0,0.98648,1e-05,2.87561]
[1778583819605,50.33,80644.79,0.0,0.98656,1e-05,2.86196]
[1778583821607,50.33,80651.4,0.0,0.98661,1e-05,2.85219]
[1778583826612,50.33,80655.33,0.0,0.98664,1e-05,2.84703]
[1778583831616,50.33,80657.85,0.0,0.98666,1e-05,2.84337]
[1778583836620,50.33,80657.61,0.0,0.98666,1e-05,2.84376]
[1778583841624,50.33,80658.82,0.0,0.98667,1e-05,2.84205]
[1778583846628,50.33,80655.13,0.0,0.98664,1e-05,2.84751]
[1778583852601,50.33,80655.5,0.0,0.98664,1e-05,2.84699]
[1778583856629,50.33,80651.75,0.0,0.98661,1e-05,2.85248]
[1778583858638,50.33,80646.24,0.0,0.98657,1e-05,2.86059]
[1778583863643,50.33,80648.0,0.0,0.98658,1e-05,2.8579]
[1778583867647,50.33,80653.99,0.0,0.98663,1e-05,2.84899]
[1778583872652,50.33,80654.75,0.0,0.98664,1e-05,2.84642]
[1778583877657,50.33,80649.02,0.0,0.9866,1e-05,2.85486]
[1778583882662,50.33,80648.9,0.0,0.9866,1e-05,2.85499]
[1778583887667,50.33,80649.01,0.0,0.9866,1e-05,2.85477]
[1778583892672,50.33,80649.71,0.0,0.9866,1e-05,2.8537]
[1778583898679,50.33,80649.94,0.0,0.98661,1e-05,2.8533]
[1778583900683,50.33,80655.29,0.0,0.98665,1e-05,2.84543]
[1778583902685,50.33,80650.63,0.0,0.98661,1e-05,2.85229]
[1778583903686,50.33,80643.39,0.0,0.98655,1e-05,2.86298]
[1778583904687,50.33,80636.57,0.0,0.9865,1e-05,2.87305]
[1778583907689,50.33,80624.49,0.0,0.9864,1e-05,2.89087]
[1778583908690,50.33,80613.55,0.0,0.9863,1e-05,2.90711]
[1778583910692,50.33,80596.76,0.0,0.98617,1e-05,2.93212]
[1778583911693,50.33,80588.78,0.0,0.9861,1e-05,2.944]
[1778583916700,50.33,80593.7,0.0,0.98614,1e-05,2.93696]
[1778583921707,50.33,80591.59,0.0,0.98612,1e-05,2.93936]
[1778583926712,50.33,80586.9,0.0,0.98609,1e-05,2.94624]
[1778583928714,50.33,80579.31,0.0,0.98602,1e-05,2.95863]
[1778583933720,50.34,80578.43,0.0,0.986,1e-05,2.96056]
[1778583938725,50.35,80582.59,0.0,0.98603,1e-05,2.95637]
[1778583943730,50.35,80583.96,0.0,0.98603,1e-05,2.95648]
[1778583948735,50.36,80578.63,0.0,0.98597,1e-05,2.96669]
[1778583953740,50.37,80578.84,0.0,0.98596,1e-05,2.96844]
[1778583958745,50.38,80578.54,0.0,0.98595,1e-05,2.97092]
[1778583963750,50.38,80577.66,0.0,0.98593,1e-05,2.97426]
[1778583968755,50.39,80579.7,0.0,0.98594,1e-05,2.97316]
[1778583973760,50.4,80579.6,0.0,0.98592,1e-05,2.9753]
[1778583977764,50.4,80574.31,0.0,0.98587,1e-05,2.98494]
[1778583982771,50.41,80577.67,0.0,0.98589,1e-05,2.9817]
[1778583987776,50.42,80572.57,0.0,0.98583,1e-05,2.99141]
[1778583992781,50.42,80569.29,0.0,0.9858,1e-05,2.9967]
[1778583997788,50.43,80573.16,0.0,0.98583,1e-05,2.99261]
[1778584001793,50.43,80578.88,0.0,0.98587,1e-05,2.98534]
[1778584003795,50.44,80585.1,0.0,0.98592,1e-05,2.97661]
[1778584008800,50.44,80583.3,0.0,0.98589,1e-05,2.98129]
[1778584012739,50.45,80586.9,0.0,0.98591,1e-05,2.97735]
[1778584017774,50.46,80589.12,0.0,0.98592,1e-05,2.97593]
[1778584018781,50.46,80589.45,0.0,0.98592,1e-05,2.97581]
[1778584019791,50.46,80583.96,0.0,0.98587,1e-05,2.98455]
[1778584022809,50.46,80576.15,0.0,0.9858,1e-05,2.99755]
[1778584027839,50.47,80572.94,0.0,0.98576,1e-05,3.00419]
[1778584033845,50.48,80578.37,0.0,0.9858,1e-05,2.99792]
[1778584035847,50.48,80584.46,0.0,0.98585,1e-05,2.98933]
[1778584040852,50.49,80581.57,0.0,0.98581,1e-05,2.99555]
[1778584045857,50.49,80580.14,0.0,0.98579,1e-05,2.99948]
[1778584050862,50.5,80580.83,0.0,0.98579,1e-05,3.00017]
[1778584052864,50.5,80574.11,0.0,0.98573,1e-05,3.00961]
[1778584057869,50.5,80571.22,0.0,0.9857,1e-05,3.01503]
[1778584062874,50.5,80570.48,0.0,0.9857,1e-05,3.01464]
[1778584067879,50.49,80571.67,0.0,0.98572,1e-05,3.0113]
[1778584072884,50.49,80572.86,0.0,0.98574,1e-05,3.00799]
[1778584077890,50.48,80570.68,0.0,0.98573,1e-05,3.00986]
[1778584082895,50.48,80566.9,0.0,0.9857,1e-05,3.01417]
[1778584083896,50.48,80572.07,0.0,0.98575,1e-05,3.00594]
[1778584087900,50.47,80566.86,0.0,0.98571,1e-05,3.01278]
[1778584093912,50.47,80559.14,0.0,0.98565,1e-05,3.02285]
[1778584094913,50.46,80549.18,0.0,0.98557,1e-05,3.0379]
[1778584098917,50.46,80558.69,0.0,0.98566,1e-05,3.02221]
[1778584103922,50.45,80561.92,0.0,0.9857,1e-05,3.01539]
[1778584108927,50.45,80562.46,0.0,0.98571,1e-05,3.01303]
[1778584110929,50.45,80570.33,0.0,0.98578,1e-05,3.00036]
[1778584112931,50.45,80579.45,0.0,0.98587,1e-05,2.98438]
[1778584115934,50.44,80584.76,0.0,0.98592,1e-05,2.97579]
[1778584116936,50.44,80590.95,0.0,0.98597,1e-05,2.96616]
[1778584118938,50.44,80602.92,0.0,0.98608,1e-05,2.94742]
[1778584119939,50.44,80609.78,0.0,0.98614,1e-05,2.93691]
[1778584124945,50.44,80609.39,0.0,0.98614,1e-05,2.93669]
[1778584129949,50.43,80613.01,0.0,0.98617,1e-05,2.93046]
[1778584135955,50.43,80622.54,0.0,0.98626,1e-05,2.91531]
[1778584140960,50.43,80623.19,0.0,0.98627,1e-05,2.9137]
[1778584145965,50.43,80626.26,0.0,0.98629,1e-05,2.90864]
[1778584146966,50.42,80637.74,0.0,0.98639,1e-05,2.89059]
[1778584147967,50.42,80627.72,0.0,0.98631,1e-05,2.90543]
[1778584152972,50.42,80626.85,0.0,0.98631,1e-05,2.9062]
[1778584156976,50.42,80612.38,0.0,0.98619,1e-05,2.92743]
[1778584159980,50.42,80618.83,0.0,0.98624,1e-05,2.91733]
[1778584164985,50.42,80618.4,0.0,0.98624,1e-05,2.91734]
[1778584169990,50.41,80620.79,0.0,0.98627,1e-05,2.91314]
[1778584174995,50.41,80620.91,0.0,0.98628,1e-05,2.91087]
[1778584180000,50.41,80618.14,0.0,0.98626,1e-05,2.91442]
[1778584185988,50.41,80620.7,0.0,0.98628,1e-05,2.90988]
[1778584191015,50.4,80615.39,0.0,0.98624,1e-05,2.91725]
[1778584196020,50.4,80615.66,0.0,0.98625,1e-05,2.91623]
[1778584202026,50.4,80621.52,0.0,0.9863,1e-05,2.90675]
[1778584203027,50.4,80629.05,0.0,0.98636,1e-05,2.8954]
[1778584208032,50.4,80629.76,0.0,0.98637,1e-05,2.89401]
[1778584209033,50.4,80653.53,0.0,0.98657,1e-05,2.8587]
[1778584210034,50.4,80689.99,0.0,0.98687,1e-05,2.80539]
[1778584211035,50.4,80684.65,0.0,0.98682,1e-05,2.81323]
[1778584212036,50.4,80678.17,0.0,0.98677,1e-05,2.82273]
[1778584214038,50.4,80667.19,0.0,0.98668,1e-05,2.83886]
[1778584216040,50.4,80672.31,0.0,0.98672,1e-05,2.8314]
[1778584217041,50.4,80665.64,0.0,0.98667,1e-05,2.84118]
[1778584218042,50.4,80673.15,0.0,0.98673,1e-05,2.8302]
[1778584223049,50.4,80679.33,0.0,0.98678,1e-05,2.82131]
[1778584224050,50.4,80691.77,0.0,0.98688,1e-05,2.80326]
[1778584227053,50.4,80681.43,0.0,0.98679,1e-05,2.81851]
[1778584229055,50.4,80676.32,0.0,0.98675,1e-05,2.82605]
[1778584234060,50.4,80681.88,0.0,0.9868,1e-05,2.81668]
[1778584236062,50.4,80674.95,0.0,0.98675,1e-05,2.82689]
[1778584241069,50.4,80671.78,0.0,0.98672,1e-05,2.83165]
[1778584243071,50.4,80665.91,0.0,0.98667,1e-05,2.84031]
[1778584244072,50.4,80654.65,0.0,0.98658,1e-05,2.85686]
[1778584245073,50.4,80645.73,0.0,0.98651,1e-05,2.87002]
[1778584247980,50.4,80641.32,0.0,0.98648,1e-05,2.87528]
[1778584249077,50.4,80628.57,0.0,0.98637,1e-05,2.89416]
[1778584254081,50.38,80629.57,0.0,0.98641,1e-05,2.88674]
[1778584257084,50.37,80623.54,0.0,0.98637,1e-05,2.89328]
[1778584261088,50.35,80616.71,0.0,0.98634,1e-05,2.8987]
[1778584262089,50.35,80610.33,0.0,0.9863,1e-05,2.90703]
[1778584267094,50.33,80608.53,0.0,0.9863,1e-05,2.90593]
[1778584272098,50.33,80609.37,0.0,0.98631,1e-05,2.90417]
[1778584277104,50.33,80609.0,0.0,0.98631,1e-05,2.90424]
[1778584280107,50.33,80603.88,0.0,0.98627,1e-05,2.9116]
[1778584285113,50.32,80602.95,0.0,0.98627,1e-05,2.91244]
[1778584290119,50.32,80607.96,0.0,0.98631,1e-05,2.90443]
[1778584295125,50.32,80608.0,0.0,0.98632,1e-05,2.90239]
[1778584300130,50.32,80609.04,0.0,0.98633,1e-05,2.90037]
[1778584302132,50.32,80615.68,0.0,0.98639,1e-05,2.89028]
[1778584307136,50.32,80616.07,0.0,0.98639,1e-05,2.88934]
[1778584309138,50.32,80609.65,0.0,0.98634,1e-05,2.89878]
[1778584314143,50.32,80608.04,0.0,0.98633,1e-05,2.90073]
[1778584319148,50.31,80608.82,0.0,0.98634,1e-05,2.89911]
[1778584323151,50.31,80602.11,0.0,0.98628,1e-05,2.90879]
[1778584328156,50.31,80599.07,0.0,0.98626,1e-05,2.91281]
[1778584333161,50.31,80599.42,0.0,0.98627,1e-05,2.91173]
[1778584339103,50.31,80599.64,0.0,0.98627,1e-05,2.91075]
[1778584344138,50.3,80600.37,0.0,0.98628,1e-05,2.90911]
[1778584346151,50.3,80600.22,0.0,0.98628,1e-05,2.90911]
[1778584347159,50.3,80592.97,0.0,0.98622,1e-05,2.91988]
[1778584349172,50.3,80595.81,0.0,0.98625,1e-05,2.91539]
[1778584354182,50.3,80598.02,0.0,0.98627,1e-05,2.91002]
[1778584359186,50.3,80596.37,0.0,0.98626,1e-05,2.91195]
[1778584364191,50.3,80596.94,0.0,0.98627,1e-05,2.91054]
[1778584367194,50.29,80602.25,0.0,0.98632,1e-05,2.90229]
[1778584371198,50.29,80593.13,0.0,0.98624,1e-05,2.91558]
[1778584374201,50.29,80587.6,0.0,0.9862,1e-05,2.92353]
[1778584380207,50.29,80587.56,0.0,0.9862,1e-05,2.92281]
[1778584385212,50.29,80588.46,0.0,0.98621,1e-05,2.92082]
[1778584390217,50.28,80590.02,0.0,0.98623,1e-05,2.91787]
[1778584395222,50.28,80590.81,0.0,0.98624,1e-05,2.91608]
[1778584400227,50.28,80592.16,0.0,0.98625,1e-05,2.91348]
[1778584405231,50.28,80593.24,0.0,0.98627,1e-05,2.91132]
[1778584410236,50.28,80593.31,0.0,0.98627,1e-05,2.91069]
[1778584415241,50.27,80594.19,0.0,0.98629,1e-05,2.90736]
[1778584420246,50.27,80591.16,0.0,0.98626,1e-05,2.91138]
[1778584425252,50.27,80591.11,0.0,0.98627,1e-05,2.91092]
[1778584430257,50.27,80590.93,0.0,0.98627,1e-05,2.91065]
[1778584435262,50.27,80588.86,0.0,0.98625,1e-05,2.91323]
[1778584440267,50.27,80588.47,0.0,0.98625,1e-05,2.91388]
[1778584443270,50.27,80594.01,0.0,0.9863,1e-05,2.90524]
[1778584448274,50.26,80595.84,0.0,0.98632,1e-05,2.90203]
[1778584453279,50.26,80596.64,0.0,0.98633,1e-05,2.90038]
[1778584456282,50.26,80601.65,0.0,0.98637,1e-05,2.89263]
[1778584461287,50.26,80599.57,0.0,0.98635,1e-05,2.89539]
[1778584466292,50.26,80599.21,0.0,0.98635,1e-05,2.89554]
[1778584469295,50.26,80593.65,0.0,0.98631,1e-05,2.9036]
[1778584474301,50.26,80595.7,0.0,0.98633,1e-05,2.89858]
[1778584479306,50.25,80597.49,0.0,0.98635,1e-05,2.8955]
[1778584484311,50.25,80598.27,0.0,0.98636,1e-05,2.89396]
[1778584489316,50.25,80595.05,0.0,0.98633,1e-05,2.89837]
[1778584495321,50.25,80595.7,0.0,0.98634,1e-05,2.89691]
[1778584500326,50.25,80594.61,0.0,0.98634,1e-05,2.89812]
[1778584506332,50.25,80594.23,0.0,0.98634,1e-05,2.8982]
[1778584512338,50.25,80592.27,0.0,0.98632,1e-05,2.90062]
[1778584517345,50.24,80589.55,0.0,0.9863,1e-05,2.90424]
[1778584518348,50.24,80568.7,0.0,0.98613,1e-05,2.93554]
[1778584523353,50.24,80565.52,0.0,0.9861,1e-05,2.93959]
[1778584528358,50.24,80561.42,0.0,0.98607,1e-05,2.945]
[1778584533363,50.23,80563.48,0.0,0.9861,1e-05,2.93956]
[1778584538368,50.23,80561.42,0.0,0.98609,1e-05,2.94192]
[1778584541371,50.23,80567.46,0.0,0.98614,1e-05,2.93231]
[1778584546376,50.23,80564.43,0.0,0.98612,1e-05,2.93614]
[1778584551381,50.22,80564.31,0.0,0.98612,1e-05,2.93558]
[1778584556386,50.22,80566.42,0.0,0.98615,1e-05,2.93167]
[1778584561391,50.22,80568.05,0.0,0.98616,1e-05,2.92851]
[1778584563393,50.22,80559.74,0.0,0.98609,1e-05,2.94081]
[1778584568398,50.22,80557.87,0.0,0.98608,1e-05,2.94285]
[1778584573403,50.2,80554.14,0.0,0.98607,1e-05,2.94475]
[1778584578407,50.2,80549.3,0.0,0.98603,1e-05,2.95128]
[1778584582413,50.19,80543.92,0.0,0.986,1e-05,2.95723]
[1778584587418,50.18,80547.98,0.0,0.98605,1e-05,2.94862]
[1778584592423,50.17,80538.92,0.0,0.98599,1e-05,2.95866]
[1778584598429,50.17,80535.64,0.0,0.98597,1e-05,2.96253]
[1778584603434,50.17,80535.12,0.0,0.98597,1e-05,2.96237]
[1778584608439,50.16,80533.15,0.0,0.98596,1e-05,2.96441]
[1778584613444,50.16,80529.75,0.0,0.98593,1e-05,2.96861]
[1778584618449,50.16,80532.69,0.0,0.98596,1e-05,2.96314]
[1778584623454,50.15,80529.39,0.0,0.98594,1e-05,2.96721]
[1778584628459,50.15,80529.5,0.0,0.98595,1e-05,2.96601]
[1778584633464,50.15,80528.49,0.0,0.98594,1e-05,2.96658]
[1778584638469,50.14,80528.67,0.0,0.98595,1e-05,2.96532]
[1778584643474,50.14,80527.95,0.0,0.98595,1e-05,2.96545]
[1778584648479,50.13,80529.32,0.0,0.98597,1e-05,2.96238]
[1778584653484,50.13,80527.34,0.0,0.98596,1e-05,2.96295]
[1778584658489,50.13,80526.26,0.0,0.98596,1e-05,2.96364]
[1778584663493,50.12,80530.43,0.0,0.986,1e-05,2.95635]
[1778584669410,50.12,80530.31,0.0,0.986,1e-05,2.95546]
[1778584674504,50.12,80529.11,0.0,0.986,1e-05,2.9564]
[1778584680487,50.11,80529.61,0.0,0.98601,1e-05,2.95458]
[1778584685517,50.11,80529.3,0.0,0.98601,1e-05,2.95418]
[1778584689522,50.11,80536.65,0.0,0.98608,1e-05,2.94231]
[1778584694528,50.11,80533.57,0.0,0.98606,1e-05,2.94625]
[1778584699535,50.1,80528.15,0.0,0.98601,1e-05,2.95369]
[1778584702538,50.1,80520.04,0.0,0.98595,1e-05,2.96555]
[1778584707543,50.1,80517.97,0.0,0.98593,1e-05,2.96774]
[1778584712548,50.09,80524.75,0.0,0.98601,1e-05,2.95489]
[1778584716552,50.09,80519.73,0.0,0.98597,1e-05,2.96184]
[1778584722558,50.09,80524.12,0.0,0.98601,1e-05,2.95405]
[1778584727563,50.08,80516.31,0.0,0.98595,1e-05,2.96514]
[1778584732568,50.08,80515.06,0.0,0.98594,1e-05,2.9661]
[1778584737573,50.08,80518.3,0.0,0.98597,1e-05,2.96021]
[1778584742579,50.07,80513.82,0.0,0.98594,1e-05,2.96614]
[1778584747584,50.07,80512.22,0.0,0.98593,1e-05,2.96762]
[1778584750587,50.07,80504.02,0.0,0.98587,1e-05,2.97961]
[1778584755591,50.06,80511.51,0.0,0.98594,1e-05,2.96704]
[1778584758593,50.06,80517.98,0.0,0.98599,1e-05,2.95658]
[1778584763598,50.06,80519.27,0.0,0.98601,1e-05,2.95374]
[1778584765600,50.06,80526.25,0.0,0.98607,1e-05,2.94277]
[1778584770605,50.06,80530.06,0.0,0.98611,1e-05,2.93627]
[1778584775610,50.05,80530.98,0.0,0.98613,1e-05,2.93269]
[1778584780615,50.05,80533.1,0.0,0.98615,1e-05,2.92884]
[1778584785620,50.05,80533.4,0.0,0.98615,1e-05,2.92778]
[1778584790625,50.05,80537.6,0.0,0.98619,1e-05,2.92082]
[1778584793627,50.05,80543.26,0.0,0.98624,1e-05,2.91197]
[1778584798632,50.04,80547.49,0.0,0.98628,1e-05,2.90514]
[1778584803637,50.04,80548.02,0.0,0.98629,1e-05,2.90393]
[1778584805639,50.04,80539.88,0.0,0.98622,1e-05,2.91604]
[1778584806640,50.04,80534.39,0.0,0.98617,1e-05,2.92426]
[1778584807641,50.04,80529.37,0.0,0.98613,1e-05,2.93175]
[1778584812649,50.04,80529.62,0.0,0.98614,1e-05,2.93074]
[1778584813650,50.04,80541.8,0.0,0.98624,1e-05,2.91217]
[1778584818655,50.04,80543.07,0.0,0.98625,1e-05,2.9098]
[1778584823660,50.03,80543.53,0.0,0.98626,1e-05,2.90864]
[1778584825662,50.03,80538.2,0.0,0.98622,1e-05,2.91652]
[1778584830667,50.03,80540.45,0.0,0.98624,1e-05,2.91264]
[1778584835672,50.03,80543.17,0.0,0.98627,1e-05,2.90658]
[1778584840677,50.03,80543.36,0.0,0.98628,1e-05,2.90588]
[1778584845680,50.03,80545.36,0.0,0.98629,1e-05,2.90246]
[1778584850720,50.03,80545.45,0.0,0.9863,1e-05,2.90195]
[1778584855750,50.03,80549.89,0.0,0.98634,1e-05,2.89492]
[1778584858762,50.02,80559.65,0.0,0.98642,1e-05,2.88011]
[1778584862766,50.02,80569.07,0.0,0.9865,1e-05,2.86592]
[1778584867771,50.02,80576.25,0.0,0.98656,1e-05,2.85518]
[1778584869773,50.02,80566.57,0.0,0.98648,1e-05,2.86961]
[1778584870774,50.02,80560.51,0.0,0.98643,1e-05,2.87865]
[1778584875779,50.02,80563.54,0.0,0.98645,1e-05,2.87395]
[1778584880785,50.02,80559.59,0.0,0.98642,1e-05,2.87972]
[1778584885790,50.02,80557.09,0.0,0.9864,1e-05,2.88325]
[1778584890795,50.02,80561.71,0.0,0.98644,1e-05,2.87617]
[1778584895800,50.02,80565.83,0.0,0.98648,1e-05,2.8684]
[1778584898803,50.02,80571.05,0.0,0.98653,1e-05,2.86061]
[1778584903808,50.02,80568.64,0.0,0.98651,1e-05,2.86419]
[1778584908813,50.02,80565.52,0.0,0.98648,1e-05,2.86877]
[1778584913818,50.02,80563.98,0.0,0.98647,1e-05,2.87098]
[1778584918823,50.02,80568.09,0.0,0.9865,1e-05,2.86476]
[1778584922813,50.02,80573.06,0.0,0.98654,1e-05,2.85735]
[1778584927832,50.02,80575.09,0.0,0.98656,1e-05,2.85436]
[1778584930835,50.02,80569.98,0.0,0.98652,1e-05,2.86198]
[1778584935840,50.02,80581.58,0.0,0.98662,1e-05,2.84471]
[1778584937842,50.02,80589.45,0.0,0.98668,1e-05,2.83314]
[1778584942847,50.02,80593.6,0.0,0.98671,1e-05,2.82726]
[1778584947852,50.02,80595.88,0.0,0.98673,1e-05,2.82421]
[1778584950855,50.02,80600.99,0.0,0.98677,1e-05,2.81687]
[1778584951856,50.02,80608.55,0.0,0.98684,1e-05,2.80438]
[1778584956863,50.03,80611.14,0.0,0.98686,1e-05,2.80108]
[1778584958865,50.03,80604.01,0.0,0.9868,1e-05,2.81172]
[1778584963870,50.03,80585.74,0.0,0.98665,1e-05,2.83905]
[1778584964871,50.03,80571.63,0.0,0.98653,1e-05,2.86004]
[1778584968875,50.03,80579.58,0.0,0.98659,1e-05,2.8482]
[1778584973880,50.03,80581.35,0.0,0.98661,1e-05,2.84568]
[1778584978885,50.03,80588.15,0.0,0.98666,1e-05,2.83572]
[1778584983890,50.03,80591.79,0.0,0.98669,1e-05,2.83055]
[1778584987894,50.03,80586.19,0.0,0.98665,1e-05,2.83902]
[1778584992899,50.03,80589.29,0.0,0.98667,1e-05,2.83463]
[1778584997904,50.03,80590.96,0.0,0.98668,1e-05,2.83237]
[1778585002910,50.03,80589.78,0.0,0.98667,1e-05,2.83434]
[1778585007915,50.03,80589.19,0.0,0.98667,1e-05,2.83542]
[1778585012920,50.03,80588.06,0.0,0.98666,1e-05,2.8358]
[1778585018897,50.03,80589.43,0.0,0.98667,1e-05,2.83404]
[1778585023932,50.04,80591.14,0.0,0.98668,1e-05,2.83175]
[1778585028938,50.04,80592.75,0.0,0.9867,1e-05,2.8296]
[1778585030940,50.04,80601.38,0.0,0.98677,1e-05,2.817]
[1778585035942,50.04,80605.43,0.0,0.9868,1e-05,2.81144]
[1778585040947,50.04,80604.28,0.0,0.98679,1e-05,2.81352]
[1778585045953,50.04,80600.53,0.0,0.98675,1e-05,2.81942]
[1778585049956,50.04,80594.43,0.0,0.9867,1e-05,2.82866]
[1778585051958,50.04,80584.35,0.0,0.98662,1e-05,2.84367]
[1778585056964,50.04,80584.97,0.0,0.98662,1e-05,2.84288]
[1778585061969,50.04,80584.78,0.0,0.98662,1e-05,2.84328]
[1778585066974,50.04,80591.57,0.0,0.98668,1e-05,2.83339]
[1778585071979,50.05,80593.49,0.0,0.9867,1e-05,2.82931]
[1778585073876,50.05,80595.75,0.0,0.98672,1e-05,2.8261]
[1778585074982,50.05,80603.22,0.0,0.98678,1e-05,2.81516]
[1778585079987,50.05,80599.36,0.0,0.98674,1e-05,2.82117]
[1778585084992,50.05,80605.59,0.0,0.98679,1e-05,2.81237]
[1778585087995,50.05,80600.82,0.0,0.98675,1e-05,2.81961]
[1778585093000,50.05,80601.31,0.0,0.98675,1e-05,2.8192]
[1778585098005,50.05,80600.89,0.0,0.98675,1e-05,2.82015]
[1778585103013,50.05,80601.51,0.0,0.98675,1e-05,2.81958]
[1778585108019,50.05,80600.6,0.0,0.98674,1e-05,2.82123]
[1778585112023,50.06,80605.72,0.0,0.98678,1e-05,2.81398]
[1778585117028,50.06,80605.97,0.0,0.98678,1e-05,2.814]
[1778585118029,50.06,80617.62,0.0,0.98688,1e-05,2.79701]
[1778585123033,50.06,80620.31,0.0,0.98689,1e-05,2.79424]
[1778585128038,50.06,80624.27,0.0,0.98692,1e-05,2.78902]
[1778585129039,50.06,80629.44,0.0,0.98696,1e-05,2.7816]
[1778585134044,50.07,80633.01,0.0,0.98699,1e-05,2.77565]
[1778585139049,50.07,80633.8,0.0,0.987,1e-05,2.77521]
[1778585144054,50.07,80646.19,0.0,0.98709,1e-05,2.75798]
[1778585149059,50.07,80645.02,0.0,0.98708,1e-05,2.7605]
[1778585154064,50.08,80647.65,0.0,0.9871,1e-05,2.75755]
[1778585159069,50.08,80649.4,0.0,0.9871,1e-05,2.75589]
[1778585163073,50.08,80641.02,0.0,0.98703,1e-05,2.7687]
[1778585168078,50.09,80648.9,0.0,0.98709,1e-05,2.75805]
[1778585174083,50.09,80650.67,0.0,0.9871,1e-05,2.75654]
[1778585179016,50.09,80652.37,0.0,0.98711,1e-05,2.75498]
[1778585181030,50.1,80657.46,0.0,0.98715,1e-05,2.748]
[1778585186065,50.1,80658.75,0.0,0.98715,1e-05,2.74709]
[1778585187072,50.1,80651.25,0.0,0.98709,1e-05,2.75808]
[1778585192102,50.1,80653.05,0.0,0.98711,1e-05,2.75489]
[1778585195105,50.1,80658.78,0.0,0.98715,1e-05,2.74717]
[1778585200111,50.11,80661.9,0.0,0.98717,1e-05,2.74365]
[1778585202113,50.11,80651.42,0.0,0.98709,1e-05,2.75912]
[1778585207118,50.11,80647.1,0.0,0.98705,1e-05,2.76616]
[1778585212122,50.12,80646.86,0.0,0.98704,1e-05,2.76729]
[1778585217127,50.12,80649.39,0.0,0.98706,1e-05,2.7644]
[1778585222132,50.12,80647.56,0.0,0.98704,1e-05,2.76782]
[1778585227137,50.12,80647.65,0.0,0.98704,1e-05,2.76846]
[1778585232142,50.13,80648.13,0.0,0.98703,1e-05,2.7685]
[1778585237147,50.13,80648.35,0.0,0.98703,1e-05,2.76894]
[1778585242152,50.13,80645.57,0.0,0.98701,1e-05,2.7737]
[1778585247157,50.14,80647.88,0.0,0.98702,1e-05,2.77107]
[1778585252162,50.14,80652.73,0.0,0.98706,1e-05,2.76335]
[1778585257167,50.14,80654.23,0.0,0.98707,1e-05,2.76199]
[1778585262173,50.14,80653.8,0.0,0.98706,1e-05,2.76341]
[1778585265176,50.15,80642.09,0.0,0.98697,1e-05,2.78083]
[1778585266177,50.15,80628.66,0.0,0.98686,1e-05,2.80052]
[1778585271182,50.15,80628.39,0.0,0.98685,1e-05,2.80137]
[1778585276187,50.15,80628.09,0.0,0.98685,1e-05,2.80227]
[1778585281192,50.15,80629.84,0.0,0.98686,1e-05,2.80017]
[1778585286197,50.15,80627.93,0.0,0.98684,1e-05,2.80341]
[1778585291203,50.15,80628.11,0.0,0.98684,1e-05,2.80359]
[1778585296208,50.16,80628.3,0.0,0.98684,1e-05,2.80375]
[1778585301213,50.16,80628.39,0.0,0.98684,1e-05,2.80405]
[1778585306218,50.16,80624.66,0.0,0.9868,1e-05,2.80994]
[1778585311223,50.16,80623.35,0.0,0.9868,1e-05,2.81075]
[1778585316228,50.16,80622.96,0.0,0.98679,1e-05,2.81169]
[1778585321233,50.16,80622.01,0.0,0.98678,1e-05,2.81344]
[1778585326238,50.16,80621.5,0.0,0.98678,1e-05,2.81453]
[1778585331243,50.17,80621.3,0.0,0.98677,1e-05,2.81516]
[1778585336248,50.17,80620.52,0.0,0.98677,1e-05,2.81663]
[1778585342254,50.17,80625.06,0.0,0.9868,1e-05,2.81038]
[1778585347259,50.17,80626.83,0.0,0.98681,1e-05,2.80819]
[1778585351237,50.17,80629.26,0.0,0.98683,1e-05,2.80498]
[1778585353251,50.17,80636.77,0.0,0.98689,1e-05,2.79419]
[1778585358270,50.17,80636.27,0.0,0.98688,1e-05,2.79543]
[1778585363274,50.18,80632.86,0.0,0.98685,1e-05,2.80087]
[1778585368279,50.18,80635.23,0.0,0.98687,1e-05,2.79788]
[1778585373284,50.18,80634.95,0.0,0.98687,1e-05,2.79731]
[1778585378289,50.18,80635.04,0.0,0.98687,1e-05,2.79766]
[1778585383294,50.18,80637.32,0.0,0.98689,1e-05,2.79484]
[1778585388299,50.18,80638.25,0.0,0.98689,1e-05,2.79398]
[1778585393304,50.19,80641.09,0.0,0.98691,1e-05,2.79038]
[1778585398309,50.19,80640.92,0.0,0.98691,1e-05,2.79116]
[1778585403314,50.19,80645.04,0.0,0.98694,1e-05,2.78571]
[1778585408320,50.19,80650.07,0.0,0.98697,1e-05,2.77903]
[1778585412323,50.2,80644.17,0.0,0.98692,1e-05,2.78811]
[1778585417328,50.2,80648.71,0.0,0.98696,1e-05,2.78208]
[1778585422333,50.2,80647.85,0.0,0.98695,1e-05,2.78394]
[1778585427338,50.2,80647.51,0.0,0.98694,1e-05,2.78502]
[1778585432343,50.2,80648.4,0.0,0.98695,1e-05,2.78286]
[1778585437348,50.21,80651.94,0.0,0.98698,1e-05,2.77835]
[1778585442353,50.21,80652.26,0.0,0.98698,1e-05,2.77854]
[1778585447358,50.21,80655.14,0.0,0.987,1e-05,2.77502]
[1778585452363,50.21,80660.17,0.0,0.98703,1e-05,2.7684]
[1778585458375,50.22,80679.08,0.0,0.98718,1e-05,2.7421]
[1778585459376,50.22,80666.94,0.0,0.98708,1e-05,2.75974]
[1778585464381,50.22,80666.54,0.0,0.98707,1e-05,2.7611]
[1778585469386,50.22,80668.28,0.0,0.98708,1e-05,2.75938]
[1778585474391,50.23,80667.64,0.0,0.98707,1e-05,2.7611]
[1778585479396,50.23,80663.21,0.0,0.98703,1e-05,2.76827]
[1778585482399,50.23,80656.15,0.0,0.98697,1e-05,2.7789]
[1778585487404,50.23,80651.93,0.0,0.98694,1e-05,2.78561]
[1778585492409,50.24,80654.4,0.0,0.98696,1e-05,2.78113]
[1778585493410,50.24,80660.6,0.0,0.98701,1e-05,2.77227]
[1778585498415,50.24,80663.06,0.0,0.98703,1e-05,2.76941]
[1778585503420,50.24,80667.78,0.0,0.98706,1e-05,2.76334]
[1778585508425,50.24,80670.78,0.0,0.98708,1e-05,2.75978]
[1778585514436,50.25,80666.53,0.0,0.98704,1e-05,2.76685]
[1778585519441,50.25,80667.48,0.0,0.98704,1e-05,2.76622]
[1778585524447,50.25,80666.7,0.0,0.98703,1e-05,2.76806]
[1778585529452,50.26,80659.04,0.0,0.98697,1e-05,2.77984]
[1778585534457,50.26,80654.34,0.0,0.98693,1e-05,2.78723]
[1778585539462,50.26,80654.5,0.0,0.98693,1e-05,2.78754]
[1778585544467,50.26,80657.37,0.0,0.98695,1e-05,2.78394]
[1778585549472,50.26,80655.34,0.0,0.98693,1e-05,2.78744]
[1778585554477,50.27,80656.61,0.0,0.98694,1e-05,2.78469]
[1778585559482,50.27,80656.21,0.0,0.98693,1e-05,2.78583]
[1778585564487,50.27,80656.95,0.0,0.98694,1e-05,2.78531]
[1778585569492,50.27,80655.21,0.0,0.98692,1e-05,2.78837]
[1778585574498,50.27,80655.4,0.0,0.98692,1e-05,2.78862]
[1778585579503,50.28,80655.26,0.0,0.98692,1e-05,2.78934]
[1778585584508,50.28,80655.56,0.0,0.98691,1e-05,2.78943]
[1778585589513,50.28,80654.45,0.0,0.9869,1e-05,2.79155]
[1778585594518,50.28,80649.73,0.0,0.98686,1e-05,2.79888]
[1778585597521,50.28,80642.75,0.0,0.9868,1e-05,2.8093]
[1778585602526,50.28,80641.32,0.0,0.98679,1e-05,2.8117]
[1778585607531,50.29,80641.21,0.0,0.98679,1e-05,2.81219]
[1778585610534,50.29,80646.36,0.0,0.98683,1e-05,2.80488]
[1778585615539,50.29,80644.44,0.0,0.98682,1e-05,2.80657]
[1778585619543,50.29,80655.33,0.0,0.9869,1e-05,2.79101]
[1778585624548,50.29,80655.31,0.0,0.9869,1e-05,2.79154]
[1778585628553,50.29,80648.22,0.0,0.98684,1e-05,2.80224]
[1778585633558,50.29,80646.66,0.0,0.98683,1e-05,2.8049]
[1778585638563,50.29,80649.25,0.0,0.98685,1e-05,2.80152]
[1778585643569,50.3,80649.13,0.0,0.98684,1e-05,2.8021]
[1778585649575,50.3,80649.11,0.0,0.98684,1e-05,2.8026]
[1778585654580,50.3,80652.34,0.0,0.98686,1e-05,2.7983]
[1778585659585,50.3,80654.22,0.0,0.98688,1e-05,2.79601]
[1778585660586,50.3,80647.91,0.0,0.98683,1e-05,2.80529]
[1778585661587,50.3,80642.86,0.0,0.98678,1e-05,2.81273]
[1778585666592,50.3,80644.05,0.0,0.98679,1e-05,2.81129]
[1778585671596,50.3,80643.45,0.0,0.98679,1e-05,2.81102]
[1778585677602,50.31,80641.79,0.0,0.98678,1e-05,2.81381]
[1778585682573,50.31,80645.74,0.0,0.98681,1e-05,2.80836]
[1778585683580,50.31,80651.19,0.0,0.98685,1e-05,2.80048]
[1778585688612,50.31,80655.46,0.0,0.98688,1e-05,2.79471]
[1778585693618,50.31,80656.7,0.0,0.98689,1e-05,2.79338]
[1778585698623,50.31,80660.6,0.0,0.98692,1e-05,2.78819]
[1778585703628,50.31,80664.09,0.0,0.98694,1e-05,2.78367]
[1778585707632,50.32,80669.7,0.0,0.98699,1e-05,2.77601]
[1778585712637,50.32,80663.36,0.0,0.98693,1e-05,2.78577]
[1778585717642,50.32,80665.32,0.0,0.98695,1e-05,2.78348]
[1778585723648,50.32,80666.98,0.0,0.98696,1e-05,2.78175]
[1778585727652,50.32,80660.46,0.0,0.9869,1e-05,2.79163]
[1778585732657,50.33,80661.11,0.0,0.98691,1e-05,2.7897]
[1778585737663,50.33,80662.32,0.0,0.98692,1e-05,2.78845]
[1778585742668,50.33,80662.06,0.0,0.98691,1e-05,2.78932]
[1778585747673,50.33,80664.63,0.0,0.98693,1e-05,2.78612]
[1778585752678,50.33,80667.64,0.0,0.98695,1e-05,2.7823]
[1778585757683,50.34,80664.8,0.0,0.98693,1e-05,2.78695]
[1778585762688,50.34,80665.7,0.0,0.98693,1e-05,2.78616]
[1778585767693,50.34,80666.17,0.0,0.98693,1e-05,2.78601]
[1778585772698,50.34,80666.85,0.0,0.98693,1e-05,2.78555]
[1778585775701,50.34,80661.66,0.0,0.98689,1e-05,2.79338]
[1778585780715,50.34,80660.61,0.0,0.98688,1e-05,2.79535]
[1778585785720,50.35,80658.9,0.0,0.98686,1e-05,2.79828]
[1778585790725,50.35,80660.12,0.0,0.98687,1e-05,2.79694]
[1778585795730,50.35,80660.39,0.0,0.98688,1e-05,2.7955]
[1778585800735,50.35,80660.65,0.0,0.98688,1e-05,2.79557]
[1778585805740,50.35,80661.04,0.0,0.98688,1e-05,2.79544]
[1778585810745,50.35,80661.31,0.0,0.98688,1e-05,2.79549]
[1778585815750,50.36,80662.47,0.0,0.98688,1e-05,2.79424]
[1778585820754,50.36,80662.31,0.0,0.98688,1e-05,2.79491]
[1778585825759,50.36,80666.52,0.0,0.98691,1e-05,2.78926]
[1778585827761,50.36,80673.49,0.0,0.98697,1e-05,2.77938]
[1778585832765,50.36,80676.58,0.0,0.98699,1e-05,2.7755]
[1778585837770,50.36,80678.07,0.0,0.987,1e-05,2.77396]
[1778585841685,50.37,80678.28,0.0,0.987,1e-05,2.77413]
[1778585842775,50.37,80670.52,0.0,0.98693,1e-05,2.78548]
[1778585843776,50.37,80664.26,0.0,0.98688,1e-05,2.79465]
[1778585848781,50.37,80663.58,0.0,0.98687,1e-05,2.79606]
[1778585854776,50.37,80666.38,0.0,0.9869,1e-05,2.79107]
[1778585859797,50.37,80668.14,0.0,0.98691,1e-05,2.789]
[1778585864802,50.37,80664.65,0.0,0.98688,1e-05,2.79454]
[1778585869807,50.38,80664.75,0.0,0.98688,1e-05,2.79483]
[1778585874812,50.38,80663.54,0.0,0.98687,1e-05,2.79701]
[1778585879817,50.38,80658.55,0.0,0.98683,1e-05,2.80466]
[1778585884822,50.38,80661.38,0.0,0.98685,1e-05,2.8009]
[1778585890828,50.38,80660.69,0.0,0.98684,1e-05,2.80234]
[1778585895833,50.38,80662.58,0.0,0.98685,1e-05,2.79998]
[1778585900838,50.38,80666.47,0.0,0.98688,1e-05,2.79473]
[1778585902840,50.39,80672.86,0.0,0.98693,1e-05,2.78565]
[1778585908846,50.39,80674.36,0.0,0.98694,1e-05,2.78411]
[1778585913851,50.39,80677.22,0.0,0.98697,1e-05,2.77905]
[1778585918856,50.39,80680.58,0.0,0.98699,1e-05,2.77479]
[1778585923861,50.39,80680.86,0.0,0.98699,1e-05,2.77498]
[1778585928866,50.4,80680.71,0.0,0.98699,1e-05,2.77581]
[1778585933871,50.4,80681.82,0.0,0.98699,1e-05,2.77481]
[1778585938876,50.4,80682.23,0.0,0.98699,1e-05,2.77481]
[1778585942880,50.4,80688.74,0.0,0.98704,1e-05,2.76593]
[1778585947885,50.41,80690.25,0.0,0.98705,1e-05,2.76445]
[1778585952890,50.41,80690.24,0.0,0.98704,1e-05,2.76515]
[1778585957895,50.41,80690.85,0.0,0.98705,1e-05,2.76496]
[1778585962900,50.41,80690.91,0.0,0.98704,1e-05,2.76555]
[1778585967905,50.42,80690.6,0.0,0.98704,1e-05,2.76668]
[1778585972909,50.42,80693.17,0.0,0.98706,1e-05,2.7622]
[1778585977914,50.42,80690.22,0.0,0.98703,1e-05,2.76712]
[1778585980917,50.42,80685.22,0.0,0.98699,1e-05,2.77471]
[1778585981918,50.42,80679.89,0.0,0.98695,1e-05,2.78251]
[1778585986923,50.42,80675.97,0.0,0.98691,1e-05,2.78868]
[1778585991928,50.43,80676.72,0.0,0.98692,1e-05,2.78807]
[1778585993930,50.43,80681.73,0.0,0.98696,1e-05,2.78102]
[1778585998935,50.43,80684.43,0.0,0.98697,1e-05,2.77765]
[1778586003943,50.43,80689.68,0.0,0.98701,1e-05,2.77067]
[1778586008949,50.43,80691.25,0.0,0.98702,1e-05,2.76904]
[1778586013954,50.44,80692.8,0.0,0.98703,1e-05,2.76745]
[1778586018959,50.44,80693.41,0.0,0.98703,1e-05,2.76722]
[1778586023964,50.44,80694.94,0.0,0.98704,1e-05,2.76571]
[1778586028969,50.44,80691.87,0.0,0.98701,1e-05,2.77076]
[1778586033974,50.45,80692.06,0.0,0.98702,1e-05,2.76964]
[1778586038979,50.45,80691.64,0.0,0.98701,1e-05,2.77087]
[1778586043984,50.45,80693.97,0.0,0.98703,1e-05,2.76815]
[1778586048989,50.45,80695.4,0.0,0.98703,1e-05,2.76675]
[1778586054995,50.46,80695.73,0.0,0.98703,1e-05,2.76704]
[1778586060000,50.46,80699.78,0.0,0.98706,1e-05,2.7619]
[1778586065006,50.46,80702.76,0.0,0.98708,1e-05,2.75833]
[1778586070012,50.46,80707.13,0.0,0.98711,1e-05,2.75281]
[1778586072014,50.47,80712.68,0.0,0.98715,1e-05,2.74518]
[1778586077019,50.47,80715.09,0.0,0.98717,1e-05,2.74259]
[1778586082024,50.47,80717.31,0.0,0.98718,1e-05,2.74028]
[1778586087029,50.48,80716.41,0.0,0.98717,1e-05,2.74243]
[1778586091033,50.48,80721.37,0.0,0.98721,1e-05,2.7346]
[1778586096038,50.48,80722.6,0.0,0.98722,1e-05,2.73377]
[1778586101042,50.48,80722.49,0.0,0.98721,1e-05,2.73485]
[1778586106047,50.49,80724.01,0.0,0.98722,1e-05,2.73361]
[1778586111052,50.49,80725.51,0.0,0.98722,1e-05,2.73241]
[1778586116057,50.5,80725.25,0.0,0.98722,1e-05,2.73372]
[1778586121062,50.5,80727.59,0.0,0.98723,1e-05,2.73133]
[1778586126067,50.5,80725.8,0.0,0.98721,1e-05,2.73478]
[1778586131072,50.51,80725.37,0.0,0.9872,1e-05,2.7363]
[1778586136077,50.51,80724.07,0.0,0.98719,1e-05,2.73905]
[1778586141082,50.51,80724.05,0.0,0.98718,1e-05,2.73994]
[1778586146087,50.52,80725.59,0.0,0.98719,1e-05,2.73862]
[1778586151091,50.52,80726.14,0.0,0.9872,1e-05,2.73727]
[1778586156095,50.52,80726.77,0.0,0.9872,1e-05,2.73725]
[1778586161100,50.53,80728.27,0.0,0.9872,1e-05,2.736]
[1778586166105,50.53,80723.22,0.0,0.98716,1e-05,2.74409]
[1778586171110,50.53,80724.97,0.0,0.98717,1e-05,2.74241]
[1778586177038,50.54,80725.57,0.0,0.98717,1e-05,2.74256]
[1778586182121,50.54,80725.02,0.0,0.98716,1e-05,2.74417]
[1778586187125,50.54,80723.07,0.0,0.98714,1e-05,2.74775]
[1778586192132,50.55,80723.57,0.0,0.98714,1e-05,2.74782]
[1778586197137,50.55,80724.29,0.0,0.98714,1e-05,2.74758]
[1778586202142,50.55,80724.85,0.0,0.98714,1e-05,2.74756]
[1778586205145,50.55,80719.75,0.0,0.9871,1e-05,2.75532]
[1778586210151,50.56,80718.17,0.0,0.98708,1e-05,2.75828]
[1778586215156,50.56,80719.03,0.0,0.98709,1e-05,2.75629]
[1778586220161,50.56,80719.34,0.0,0.98709,1e-05,2.75656]
[1778586226167,50.56,80719.96,0.0,0.98709,1e-05,2.7565]
[1778586231172,50.57,80720.5,0.0,0.98709,1e-05,2.75644]
[1778586236177,50.57,80720.76,0.0,0.98709,1e-05,2.75678]
[1778586238179,50.57,80726.0,0.0,0.98713,1e-05,2.74958]
[1778586243184,50.57,80727.78,0.0,0.98714,1e-05,2.7478]
[1778586245186,50.57,80733.45,0.0,0.98718,1e-05,2.74005]
[1778586250191,50.58,80730.74,0.0,0.98716,1e-05,2.74472]
[1778586255196,50.58,80728.98,0.0,0.98714,1e-05,2.74802]
[1778586260201,50.58,80729.78,0.0,0.98714,1e-05,2.74765]
[1778586265206,50.59,80728.44,0.0,0.98713,1e-05,2.75032]
[1778586270211,50.59,80728.21,0.0,0.98712,1e-05,2.752]
[1778586275216,50.59,80731.73,0.0,0.98715,1e-05,2.74628]
[1778586280221,50.6,80732.1,0.0,0.98715,1e-05,2.74654]
[1778586285226,50.6,80732.17,0.0,0.98714,1e-05,2.74721]
[1778586290231,50.6,80733.4,0.0,0.98715,1e-05,2.74623]
[1778586295236,50.61,80733.36,0.0,0.98714,1e-05,2.74707]
[1778586300241,50.61,80733.98,0.0,0.98714,1e-05,2.74694]
[1778586305248,50.61,80731.53,0.0,0.98712,1e-05,2.75119]
[1778586310253,50.61,80731.46,0.0,0.98712,1e-05,2.75202]
[1778586315258,50.62,80730.67,0.0,0.98711,1e-05,2.75387]
[1778586320263,50.62,80730.48,0.0,0.9871,1e-05,2.75483]
[1778586325268,50.62,80730.33,0.0,0.98709,1e-05,2.75575]
[1778586330275,50.63,80729.76,0.0,0.98709,1e-05,2.75725]
[1778586335280,50.63,80730.03,0.0,0.98709,1e-05,2.75608]
[1778586338283,50.63,80724.22,0.0,0.98704,1e-05,2.76481]
[1778586340285,50.63,80718.8,0.0,0.987,1e-05,2.77281]
[1778586346290,50.63,80716.75,0.0,0.98698,1e-05,2.77639]
[1778586352271,50.64,80717.79,0.0,0.98698,1e-05,2.7755]
[1778586358303,50.64,80718.14,0.0,0.98698,1e-05,2.77562]
[1778586363308,50.64,80717.95,0.0,0.98698,1e-05,2.77641]
[1778586369314,50.64,80718.38,0.0,0.98698,1e-05,2.77638]
[1778586374319,50.64,80718.38,0.0,0.98698,1e-05,2.77688]
[1778586379324,50.65,80717.96,0.0,0.98697,1e-05,2.77799]
[1778586384328,50.65,80711.85,0.0,0.98692,1e-05,2.78724]
[1778586388332,50.65,80706.45,0.0,0.98687,1e-05,2.79532]
[1778586394339,50.65,80705.5,0.0,0.98687,1e-05,2.79562]
[1778586398343,50.65,80714.01,0.0,0.98694,1e-05,2.78363]
[1778586399344,50.65,80720.71,0.0,0.98699,1e-05,2.77409]
[1778586402347,50.65,80728.88,0.0,0.98705,1e-05,2.7627]
[1778586407352,50.65,80731.62,0.0,0.98707,1e-05,2.75942]
[1778586412357,50.66,80731.4,0.0,0.98707,1e-05,2.76038]
[1778586417362,50.66,80732.92,0.0,0.98708,1e-05,2.75885]
[1778586422367,50.66,80733.8,0.0,0.98708,1e-05,2.75824]
[1778586427372,50.66,80736.42,0.0,0.9871,1e-05,2.75516]
[1778586432377,50.67,80735.94,0.0,0.98709,1e-05,2.75651]
[1778586437382,50.67,80734.0,0.0,0.98707,1e-05,2.75994]
[1778586442387,50.67,80733.98,0.0,0.98707,1e-05,2.7606]
[1778586447392,50.67,80736.35,0.0,0.98708,1e-05,2.75785]
[1778586452397,50.68,80737.36,0.0,0.98709,1e-05,2.75561]
[1778586457402,50.68,80738.59,0.0,0.9871,1e-05,2.75454]
[1778586462407,50.68,80738.48,0.0,0.98709,1e-05,2.75538]
[1778586467412,50.68,80737.82,0.0,0.98709,1e-05,2.75699]
[1778586472417,50.69,80739.83,0.0,0.9871,1e-05,2.75478]
[1778586477422,50.69,80739.5,0.0,0.98709,1e-05,2.75592]
[1778586482427,50.69,80738.71,0.0,0.98708,1e-05,2.75771]
[1778586487432,50.69,80738.18,0.0,0.98707,1e-05,2.7591]
[1778586493438,50.7,80738.1,0.0,0.98707,1e-05,2.75997]
[1778586498443,50.7,80738.32,0.0,0.98707,1e-05,2.76028]
[1778586503448,50.7,80739.54,0.0,0.98707,1e-05,2.75916]
[1778586508452,50.7,80740.37,0.0,0.98708,1e-05,2.75861]
[1778586512393,50.71,80740.7,0.0,0.98708,1e-05,2.75724]
[1778586513401,50.71,80758.1,0.0,0.98722,1e-05,2.73263]
[1778586518436,50.71,80756.65,0.0,0.9872,1e-05,2.73551]
[1778586523462,50.71,80758.4,0.0,0.98721,1e-05,2.73387]
[1778586528467,50.72,80756.34,0.0,0.98719,1e-05,2.73762]
[1778586533472,50.72,80758.92,0.0,0.98721,1e-05,2.73478]
[1778586539478,50.72,80759.5,0.0,0.98721,1e-05,2.73497]
[1778586545484,50.73,80759.42,0.0,0.9872,1e-05,2.73608]
[1778586551490,50.73,80759.32,0.0,0.9872,1e-05,2.7372]
[1778586556495,50.73,80759.05,0.0,0.98719,1e-05,2.7384]
[1778586557496,50.74,80749.41,0.0,0.98711,1e-05,2.75226]
[1778586562500,50.74,80750.76,0.0,0.98712,1e-05,2.75102]
[1778586567505,50.74,80750.82,0.0,0.98712,1e-05,2.75162]
[1778586572510,50.74,80751.14,0.0,0.98712,1e-05,2.75039]
[1778586577515,50.75,80750.9,0.0,0.98712,1e-05,2.75143]
[1778586582520,50.75,80749.92,0.0,0.9871,1e-05,2.75351]
[1778586584514,50.75,80747.25,0.0,0.98708,1e-05,2.75755]
[1778586585523,50.75,80738.82,0.0,0.98701,1e-05,2.76972]
[1778586590528,50.75,80741.08,0.0,0.98703,1e-05,2.76702]
[1778586595533,50.75,80737.53,0.0,0.987,1e-05,2.77263]
[1778586600538,50.76,80739.0,0.0,0.98701,1e-05,2.77103]
[1778586605543,50.76,80739.12,0.0,0.98701,1e-05,2.77136]
[1778586610548,50.76,80731.81,0.0,0.98694,1e-05,2.78234]
[1778586615553,50.76,80731.11,0.0,0.98694,1e-05,2.78375]
[1778586620558,50.76,80731.86,0.0,0.98694,1e-05,2.78307]
[1778586626564,50.76,80732.71,0.0,0.98694,1e-05,2.78236]
[1778586632570,50.77,80731.95,0.0,0.98694,1e-05,2.78246]
[1778586637574,50.77,80732.67,0.0,0.98695,1e-05,2.78184]
[1778586642579,50.77,80733.5,0.0,0.98695,1e-05,2.78106]
[1778586647584,50.77,80734.31,0.0,0.98695,1e-05,2.78032]
[1778586653590,50.77,80735.1,0.0,0.98696,1e-05,2.7797]
[1778586658595,50.77,80734.33,0.0,0.98695,1e-05,2.78123]
[1778586663600,50.78,80734.96,0.0,0.98695,1e-05,2.78074]
[1778586668605,50.78,80734.92,0.0,0.98695,1e-05,2.78122]
[1778586674527,50.78,80734.82,0.0,0.98695,1e-05,2.78187]
[1778586679618,50.78,80737.19,0.0,0.98696,1e-05,2.77888]
[1778586685624,50.78,80738.52,0.0,0.98697,1e-05,2.77751]
[1778586690629,50.78,80739.29,0.0,0.98697,1e-05,2.77685]
[1778586696636,50.79,80739.91,0.0,0.98698,1e-05,2.77505]
[1778586697637,50.79,80733.92,0.0,0.98693,1e-05,2.78372]
[1778586702642,50.79,80732.44,0.0,0.98692,1e-05,2.78622]
[1778586707646,50.79,80732.78,0.0,0.98692,1e-05,2.7861]
[1778586712651,50.79,80732.24,0.0,0.98692,1e-05,2.78723]
[1778586717657,50.79,80732.54,0.0,0.98692,1e-05,2.78717]
[1778586722663,50.79,80733.25,0.0,0.98692,1e-05,2.78651]
[1778586723664,50.79,80742.42,0.0,0.98699,1e-05,2.77342]
[1778586728669,50.8,80748.7,0.0,0.98704,1e-05,2.76494]
[1778586729670,50.8,80755.09,0.0,0.98709,1e-05,2.75594]
[1778586734675,50.8,80756.16,0.0,0.98709,1e-05,2.75505]
[1778586735592,50.8,80756.16,0.0,0.98709,1e-05,2.75517]
[1778586736677,50.8,80738.77,0.0,0.98695,1e-05,2.78013]
[1778586737678,50.8,80731.54,0.0,0.9869,1e-05,2.79059]
[1778586742683,50.8,80733.78,0.0,0.98691,1e-05,2.78772]
[1778586747688,50.8,80734.63,0.0,0.98692,1e-05,2.78684]
[1778586752693,50.8,80738.09,0.0,0.98695,1e-05,2.7808]
[1778586757698,50.81,80740.77,0.0,0.98697,1e-05,2.77738]
[1778586762703,50.82,80741.89,0.0,0.98696,1e-05,2.77923]
[1778586767708,50.83,80743.23,0.0,0.98695,1e-05,2.78074]
[1778586772713,50.84,80745.64,0.0,0.98695,1e-05,2.7807]
[1778586777718,50.86,80745.34,0.0,0.98693,1e-05,2.78452]
[1778586782723,50.87,80746.16,0.0,0.98692,1e-05,2.78672]
[1778586787728,50.88,80746.62,0.0,0.9869,1e-05,2.78939]
[1778586792733,50.9,80746.25,0.0,0.98688,1e-05,2.79325]
[1778586797738,50.91,80745.7,0.0,0.98686,1e-05,2.79732]
[1778586802743,50.92,80741.47,0.0,0.98681,1e-05,2.8066]
[1778586807748,50.92,80742.36,0.0,0.98681,1e-05,2.80667]
[1778586812753,50.93,80743.49,0.0,0.98682,1e-05,2.80373]
[1778586817758,50.93,80741.11,0.0,0.9868,1e-05,2.80731]
[1778586822763,50.93,80741.94,0.0,0.98681,1e-05,2.80625]
[1778586827768,50.93,80741.33,0.0,0.98681,1e-05,2.80727]
[1778586830776,50.93,80728.88,0.0,0.9867,1e-05,2.82532]
[1778586832778,50.93,80722.37,0.0,0.98665,1e-05,2.83476]
[1778586835781,50.93,80735.73,0.0,0.98676,1e-05,2.81535]
[1778586840786,50.93,80739.33,0.0,0.98679,1e-05,2.81023]
[1778586845790,50.93,80742.9,0.0,0.98682,1e-05,2.80521]
[1778586849750,50.93,80744.37,0.0,0.98683,1e-05,2.80324]
[1778586852771,50.93,80750.15,0.0,0.98687,1e-05,2.79506]
[1778586855792,50.93,80751.69,0.0,0.98688,1e-05,2.79302]
[1778586857802,50.93,80758.51,0.0,0.98694,1e-05,2.78336]
[1778586862807,50.93,80758.67,0.0,0.98694,1e-05,2.78348]
[1778586868813,50.93,80758.0,0.0,0.98693,1e-05,2.78485]
[1778586873818,50.93,80762.8,0.0,0.98697,1e-05,2.77686]
[1778586878823,50.94,80767.48,0.0,0.98701,1e-05,2.77062]
[1778586883828,50.94,80768.38,0.0,0.98701,1e-05,2.77039]
[1778586888833,50.94,80766.57,0.0,0.98699,1e-05,2.77343]
[1778586893838,50.94,80765.94,0.0,0.98699,1e-05,2.77475]
[1778586898843,50.94,80765.57,0.0,0.98698,1e-05,2.77568]
[1778586903848,50.95,80761.56,0.0,0.98695,1e-05,2.78179]
[1778586908853,50.95,80761.13,0.0,0.98694,1e-05,2.78275]
[1778586913859,50.95,80761.32,0.0,0.98694,1e-05,2.78283]
[1778586918864,50.95,80761.37,0.0,0.98694,1e-05,2.78311]
[1778586923869,50.95,80760.68,0.0,0.98693,1e-05,2.78443]
[1778586928874,50.95,80755.95,0.0,0.98689,1e-05,2.79149]
[1778586933879,50.96,80757.27,0.0,0.9869,1e-05,2.78899]
[1778586938884,50.96,80760.48,0.0,0.98693,1e-05,2.78471]
[1778586943889,50.96,80764.09,0.0,0.98696,1e-05,2.77989]
[1778586948894,50.96,80766.03,0.0,0.98697,1e-05,2.7775]
[1778586951897,50.96,80771.62,0.0,0.98701,1e-05,2.76977]
[1778586956902,50.96,80772.55,0.0,0.98702,1e-05,2.7689]
[1778586961907,50.96,80773.2,0.0,0.98702,1e-05,2.76843]
[1778586966912,50.97,80775.1,0.0,0.98703,1e-05,2.76619]
[1778586971917,50.97,80775.6,0.0,0.98703,1e-05,2.76597]
[1778586976922,50.97,80778.29,0.0,0.98705,1e-05,2.76264]
[1778586981927,50.97,80780.27,0.0,0.98706,1e-05,2.76035]
[1778586984930,50.97,80785.86,0.0,0.98711,1e-05,2.75276]
[1778586989935,50.98,80779.77,0.0,0.98706,1e-05,2.76198]
[1778586992938,50.98,80774.12,0.0,0.98702,1e-05,2.76886]
[1778586997943,50.98,80772.64,0.0,0.987,1e-05,2.7714]
[1778587002948,50.98,80772.3,0.0,0.987,1e-05,2.77231]
[1778587007953,50.98,80771.42,0.0,0.98699,1e-05,2.77398]
[1778587012958,50.98,80769.91,0.0,0.98697,1e-05,2.77655]
[1778587017963,50.98,80770.4,0.0,0.98698,1e-05,2.77623]
[1778587022963,50.99,80766.12,0.0,0.98694,1e-05,2.7827]
[1778587027975,50.99,80763.54,0.0,0.98692,1e-05,2.7867]
[1778587032980,50.99,80763.27,0.0,0.98691,1e-05,2.78738]
[1778587037985,50.99,80763.18,0.0,0.98691,1e-05,2.78781]
[1778587042990,50.99,80764.48,0.0,0.98692,1e-05,2.78623]
[1778587047996,50.99,80766.64,0.0,0.98694,1e-05,2.78345]
[1778587053001,50.99,80765.57,0.0,0.98693,1e-05,2.78383]
[1778587059008,50.99,80765.39,0.0,0.98693,1e-05,2.78447]
[1778587064013,51.0,80765.25,0.0,0.98693,1e-05,2.78498]
[1778587069018,51.0,80765.53,0.0,0.98693,1e-05,2.78488]
[1778587074023,51.0,80765.47,0.0,0.98692,1e-05,2.78528]
[1778587079028,51.0,80765.55,0.0,0.98692,1e-05,2.78547]
[1778587084033,51.0,80765.71,0.0,0.98692,1e-05,2.78547]
[1778587085034,51.0,80776.02,0.0,0.987,1e-05,2.7709]
[1778587090039,51.0,80777.25,0.0,0.98701,1e-05,2.76958]
[1778587095044,51.0,80778.08,0.0,0.98702,1e-05,2.76884]
[1778587100049,51.01,80778.82,0.0,0.98702,1e-05,2.76825]
[1778587105054,51.01,80776.47,0.0,0.987,1e-05,2.77204]
[1778587110059,51.01,80773.18,0.0,0.98697,1e-05,2.77712]
[1778587115064,51.01,80773.25,0.0,0.98697,1e-05,2.77593]
[1778587121071,51.01,80773.18,0.0,0.98697,1e-05,2.77648]
[1778587126076,51.01,80771.92,0.0,0.98696,1e-05,2.77865]
[1778587131082,51.01,80774.06,0.0,0.98697,1e-05,2.77596]
[1778587136087,51.02,80774.2,0.0,0.98697,1e-05,2.77615]
[1778587141092,51.02,80772.49,0.0,0.98696,1e-05,2.77895]
[1778587146096,51.02,80772.71,0.0,0.98696,1e-05,2.77898]
[1778587151101,51.02,80771.26,0.0,0.98694,1e-05,2.7814]
[1778587156107,51.02,80765.53,0.0,0.9869,1e-05,2.78991]
[1778587161112,51.02,80769.08,0.0,0.98692,1e-05,2.78511]
[1778587166117,51.02,80769.99,0.0,0.98693,1e-05,2.78411]
[1778587171122,51.02,80774.15,0.0,0.98697,1e-05,2.77702]
[1778587176127,51.03,80772.81,0.0,0.98695,1e-05,2.7793]
[1778587182133,51.03,80776.51,0.0,0.98698,1e-05,2.77445]
[1778587187138,51.03,80777.43,0.0,0.98699,1e-05,2.77353]
[1778587192142,51.03,80778.25,0.0,0.98699,1e-05,2.77276]
[1778587195146,51.03,80783.72,0.0,0.98703,1e-05,2.76522]
[1778587200150,51.03,80785.49,0.0,0.98704,1e-05,2.76319]
[1778587203154,51.03,80778.57,0.0,0.98699,1e-05,2.77331]
[1778587208159,51.04,80777.5,0.0,0.98698,1e-05,2.77523]
[1778587212163,51.04,80762.43,0.0,0.98686,1e-05,2.79711]
[1778587217320,51.04,80761.0,0.0,0.98684,1e-05,2.79951]
[1778587222356,51.04,80759.38,0.0,0.98683,1e-05,2.80214]
[1778587227391,51.04,80762.75,0.0,0.98685,1e-05,2.79757]
[1778587233432,51.04,80764.73,0.0,0.98687,1e-05,2.79359]
[1778587235446,51.04,80774.98,0.0,0.98696,1e-05,2.77903]
[1778587236453,51.04,80775.11,0.0,0.98696,1e-05,2.77893]
[1778587241491,51.04,80774.94,0.0,0.98695,1e-05,2.77959]
[1778587247533,51.05,80775.13,0.0,0.98695,1e-05,2.77985]
[1778587252569,51.05,80775.09,0.0,0.98695,1e-05,2.78037]
[1778587258611,51.05,80774.56,0.0,0.98694,1e-05,2.78169]
[1778587262639,51.05,80767.12,0.0,0.98688,1e-05,2.79271]
[1778587267676,51.05,80766.73,0.0,0.98687,1e-05,2.79364]
[1778587272841,51.05,80767.6,0.0,0.98688,1e-05,2.79275]
[1778587277875,51.06,80768.05,0.0,0.98688,1e-05,2.79245]
[1778587282911,51.06,80771.13,0.0,0.9869,1e-05,2.7884]
[1778587287946,51.06,80771.81,0.0,0.98691,1e-05,2.78783]
[1778587292982,51.06,80771.25,0.0,0.98691,1e-05,2.78756]
[1778587298018,51.06,80770.77,0.0,0.9869,1e-05,2.78866]
[1778587303052,51.06,80771.33,0.0,0.9869,1e-05,2.78827]
[1778587308087,51.06,80771.97,0.0,0.98691,1e-05,2.78787]
[1778587313121,51.07,80773.08,0.0,0.98691,1e-05,2.78674]
[1778587318156,51.07,80772.88,0.0,0.98691,1e-05,2.7875]
[1778587323192,51.07,80769.44,0.0,0.98688,1e-05,2.79289]
[1778587328226,51.07,80770.59,0.0,0.98688,1e-05,2.79169]
[1778587333261,51.07,80773.59,0.0,0.98691,1e-05,2.78785]
[1778587338297,51.08,80773.92,0.0,0.98691,1e-05,2.78787]
[1778587342324,51.08,80777.61,0.0,0.98693,1e-05,2.78301]
[1778587347360,51.08,80779.81,0.0,0.98695,1e-05,2.78044]
[1778587352395,51.08,80777.28,0.0,0.98693,1e-05,2.78317]
[1778587357430,51.08,80775.72,0.0,0.98691,1e-05,2.78598]
[1778587362465,51.09,80773.73,0.0,0.9869,1e-05,2.78941]
[1778587368507,51.09,80770.23,0.0,0.98686,1e-05,2.79509]
[1778587373542,51.1,80771.24,0.0,0.98686,1e-05,2.79595]
[1778587378577,51.11,80774.86,0.0,0.98687,1e-05,2.79363]
[1778587383613,51.11,80774.69,0.0,0.98687,1e-05,2.79435]
[1778587388648,51.11,80771.64,0.0,0.98684,1e-05,2.79917]
[1778587392676,51.11,80776.21,0.0,0.98688,1e-05,2.79298]
[1778587395698,51.11,80770.47,0.0,0.98683,1e-05,2.80151]
[1778587397711,51.11,80769.5,0.0,0.98682,1e-05,2.80307]
[1778587402746,51.12,80762.49,0.0,0.98676,1e-05,2.81356]
[1778587403753,51.12,80756.92,0.0,0.98672,1e-05,2.82166]
[1778587404760,51.12,80756.84,0.0,0.98672,1e-05,2.82182]
[1778587410306,51.12,80761.39,0.0,0.98675,1e-05,2.81552]
[1778587416846,51.12,80764.66,0.0,0.98678,1e-05,2.80964]
[1778587423895,51.12,80767.13,0.0,0.9868,1e-05,2.80646]
[1778587428932,51.12,80769.91,0.0,0.98682,1e-05,2.80273]
[1778587433965,51.12,80769.29,0.0,0.98681,1e-05,2.80389]
[1778587438999,51.12,80767.65,0.0,0.9868,1e-05,2.80647]
[1778587444036,51.12,80769.41,0.0,0.98681,1e-05,2.80415]
[1778587448064,51.12,80761.87,0.0,0.98675,1e-05,2.81516]
[1778587450079,51.12,80760.97,0.0,0.98674,1e-05,2.8165]
[1778587452092,51.12,80751.71,0.0,0.98667,1e-05,2.82991]
[1778587453100,51.12,80749.15,0.0,0.98665,1e-05,2.83362]
[1778587458135,51.12,80747.91,0.0,0.98664,1e-05,2.83536]
[1778587463173,51.12,80748.54,0.0,0.98664,1e-05,2.83439]
[1778587468208,51.12,80746.9,0.0,0.98663,1e-05,2.83673]
[1778587473245,51.12,80746.35,0.0,0.98663,1e-05,2.83599]
[1778587478279,51.12,80747.21,0.0,0.98664,1e-05,2.83471]
[1778587484320,51.12,80743.84,0.0,0.98661,1e-05,2.83954]
[1778587490362,51.12,80742.98,0.0,0.98661,1e-05,2.84072]
[1778587495397,51.13,80743.48,0.0,0.98661,1e-05,2.84054]
[1778587500434,51.13,80742.41,0.0,0.9866,1e-05,2.84201]
[1778587505468,51.12,80739.99,0.0,0.98658,1e-05,2.84542]
[1778587511089,51.12,80747.05,0.0,0.98664,1e-05,2.83507]
[1778587516545,51.12,80750.89,0.0,0.98667,1e-05,2.8295]
[1778587518559,51.12,80745.79,0.0,0.98663,1e-05,2.83692]
[1778587519566,51.12,80744.41,0.0,0.98662,1e-05,2.83892]
[1778587524601,51.12,80747.92,0.0,0.98665,1e-05,2.83384]
[1778587529636,51.12,80745.73,0.0,0.98663,1e-05,2.83705]
[1778587534673,51.12,80744.72,0.0,0.98663,1e-05,2.83704]
[1778587539708,51.12,80746.05,0.0,0.98664,1e-05,2.83514]
[1778587548771,51.13,80745.93,0.0,0.98664,1e-05,2.83541]
[1778587553805,51.13,80752.5,0.0,0.98669,1e-05,2.82594]
[1778587558840,51.13,80756.18,0.0,0.98672,1e-05,2.82067]
[1778587563881,51.13,80754.27,0.0,0.9867,1e-05,2.82348]
[1778587568919,51.13,80755.5,0.0,0.98671,1e-05,2.82172]
[1778587573955,51.13,80756.07,0.0,0.98672,1e-05,2.8209]
[1778587578990,51.13,80757.52,0.0,0.98673,1e-05,2.81881]
[1778587584026,51.13,80756.98,0.0,0.98672,1e-05,2.81959]
[1778587586040,51.13,80747.94,0.0,0.98665,1e-05,2.83267]
[1778587587047,51.13,80747.96,0.0,0.98665,1e-05,2.83261]
[1778587592084,51.13,80748.77,0.0,0.98667,1e-05,2.82983]
[1778587597122,51.12,80748.34,0.0,0.98666,1e-05,2.83037]
[1778587603162,51.12,80747.97,0.0,0.98666,1e-05,2.83082]
[1778587608196,51.12,80746.91,0.0,0.98665,1e-05,2.83229]
[1778587613231,51.12,80745.77,0.0,0.98664,1e-05,2.83387]
[1778587618268,51.12,80744.96,0.0,0.98664,1e-05,2.835]
[1778587619272,51.12,80738.59,0.0,0.98658,1e-05,2.84424]
[1778587620280,51.12,80731.64,0.0,0.98653,1e-05,2.85433]
[1778587621287,51.12,80726.96,0.0,0.98649,1e-05,2.86112]
[1778587626322,51.12,80730.43,0.0,0.98652,1e-05,2.8558]
[1778587629343,51.12,80722.55,0.0,0.98646,1e-05,2.86715]
[1778587630351,51.12,80721.4,0.0,0.98645,1e-05,2.86877]
[1778587635385,51.12,80725.64,0.0,0.98648,1e-05,2.86221]
[1778587638410,51.12,80718.62,0.0,0.98643,1e-05,2.87224]
[1778587643443,51.12,80716.96,0.0,0.98642,1e-05,2.87437]
[1778587648478,51.12,80716.14,0.0,0.98641,1e-05,2.87511]
[1778587653512,51.12,80719.54,0.0,0.98645,1e-05,2.86828]
[1778587658547,51.11,80711.37,0.0,0.98638,1e-05,2.87991]
[1778587665599,51.11,80709.51,0.0,0.98637,1e-05,2.88205]
[1778587672223,51.11,80708.62,0.0,0.98637,1e-05,2.88283]
[1778587673651,51.11,80702.09,0.0,0.98631,1e-05,2.89349]
[1778587674659,51.12,80701.26,0.0,0.9863,1e-05,2.89522]
[1778587677681,51.12,80691.95,0.0,0.98621,1e-05,2.91047]
[1778587678687,51.12,80692.84,0.0,0.98622,1e-05,2.90962]
[1778587683722,51.13,80701.31,0.0,0.98627,1e-05,2.89942]
[1778587688758,51.14,80702.69,0.0,0.98627,1e-05,2.89975]
[1778587689764,51.14,80694.1,0.0,0.9862,1e-05,2.91293]
[1778587690772,51.14,80695.87,0.0,0.98621,1e-05,2.91075]
[1778587695808,51.15,80701.24,0.0,0.98624,1e-05,2.90505]
[1778587698828,51.16,80708.61,0.0,0.9863,1e-05,2.89551]
[1778587699835,51.16,80710.82,0.0,0.98631,1e-05,2.89272]
[1778587704871,51.17,80702.41,0.0,0.98623,1e-05,2.90747]
[1778587705877,51.17,80702.73,0.0,0.98623,1e-05,2.90744]
[1778587706884,51.17,80709.42,0.0,0.98628,1e-05,2.89799]
[1778587707891,51.17,80710.17,0.0,0.98629,1e-05,2.89734]
[1778587712927,51.18,80710.34,0.0,0.98628,1e-05,2.89786]
[1778587717960,51.19,80711.57,0.0,0.98628,1e-05,2.89832]
[1778587722996,51.2,80712.27,0.0,0.98627,1e-05,2.89954]
[1778587728038,51.21,80712.23,0.0,0.98626,1e-05,2.90184]
[1778587733073,51.21,80707.98,0.0,0.98621,1e-05,2.91034]
[1778587738108,51.22,80709.63,0.0,0.98622,1e-05,2.91003]
[1778587742138,51.23,80720.81,0.0,0.9863,1e-05,2.89523]
[1778587743145,51.23,80724.66,0.0,0.98633,1e-05,2.89002]
[1778587744153,51.23,80734.5,0.0,0.98641,1e-05,2.87604]
[1778587745160,51.23,80735.7,0.0,0.98641,1e-05,2.87477]
[1778587747174,51.24,80742.66,0.0,0.98647,1e-05,2.86559]
[1778587749187,51.24,80746.86,0.0,0.98649,1e-05,2.86049]
[1778587754224,51.25,80748.94,0.0,0.9865,1e-05,2.86004]
[1778587755230,51.25,80756.66,0.0,0.98656,1e-05,2.84934]
[1778587756237,51.25,80765.16,0.0,0.98662,1e-05,2.83755]
[1778587757245,51.26,80766.1,0.0,0.98663,1e-05,2.83676]
[1778587759258,51.26,80772.21,0.0,0.98667,1e-05,2.82905]
[1778587761272,51.27,80772.99,0.0,0.98667,1e-05,2.82909]
[1778587766307,51.28,80774.23,0.0,0.98667,1e-05,2.83018]
[1778587771342,51.29,80774.41,0.0,0.98666,1e-05,2.83129]
[1778587776377,51.3,80772.87,0.0,0.98663,1e-05,2.83632]
[1778587781414,51.31,80776.72,0.0,0.98665,1e-05,2.83353]
[1778587782418,51.31,80782.56,0.0,0.98669,1e-05,2.82566]
[1778587783426,51.31,80782.34,0.0,0.98669,1e-05,2.82655]
[1778587788461,51.32,80782.17,0.0,0.98667,1e-05,2.82964]
[1778587790475,51.33,80791.43,0.0,0.98674,1e-05,2.81744]
[1778587791482,51.33,80792.21,0.0,0.98674,1e-05,2.81691]
[1778587796518,51.34,80795.05,0.0,0.98675,1e-05,2.81578]
[1778587802559,51.35,80795.28,0.0,0.98673,1e-05,2.81899]
[1778587807593,51.37,80799.03,0.0,0.98674,1e-05,2.81658]
[1778587812629,51.38,80801.28,0.0,0.98674,1e-05,2.81633]
[1778587816658,51.39,80799.85,0.0,0.98672,1e-05,2.82081]
[1778587817664,51.39,80797.36,0.0,0.9867,1e-05,2.82499]
[1778587819683,51.39,80810.31,0.0,0.98679,1e-05,2.80759]
[1778587820694,51.4,80822.23,0.0,0.98689,1e-05,2.79119]
[1778587821698,51.4,80830.56,0.0,0.98694,1e-05,2.78065]
[1778587823715,51.4,80815.06,0.0,0.98682,1e-05,2.80339]
[1778587824718,51.41,80813.57,0.0,0.9868,1e-05,2.80614]
[1778587827739,51.41,80820.34,0.0,0.98685,1e-05,2.79833]
[1778587829762,51.42,80823.55,0.0,0.98686,1e-05,2.79564]
[1778587834792,51.43,80826.54,0.0,0.98688,1e-05,2.79244]
[1778587839830,51.44,80825.17,0.0,0.98685,1e-05,2.7982]
[1778587844863,51.46,80827.06,0.0,0.98684,1e-05,2.79865]
[1778587849898,51.47,80827.59,0.0,0.98683,1e-05,2.80102]
[1778587854932,51.48,80828.69,0.0,0.98683,1e-05,2.80194]
[1778587855939,51.48,80823.66,0.0,0.98678,1e-05,2.81035]
[1778587857955,51.49,80822.77,0.0,0.98677,1e-05,2.81282]
[1778587863571,51.5,80826.03,0.0,0.98678,1e-05,2.81112]
[1778587865003,51.5,80833.12,0.0,0.98683,1e-05,2.80218]
[1778587866009,51.5,80838.6,0.0,0.98687,1e-05,2.79498]
[1778587868024,51.51,80831.72,0.0,0.98681,1e-05,2.80601]
[1778587871045,51.52,80829.85,0.0,0.98678,1e-05,2.81047]
[1778587876081,51.53,80837.71,0.0,0.98683,1e-05,2.80221]
[1778587879101,51.53,80830.64,0.0,0.98676,1e-05,2.8141]
[1778587882125,51.54,80828.65,0.0,0.98674,1e-05,2.81868]
[1778587887160,51.55,80826.97,0.0,0.98671,1e-05,2.82392]
[1778587891190,51.56,80834.02,0.0,0.98676,1e-05,2.81458]
[1778587892194,51.56,80835.25,0.0,0.98676,1e-05,2.8134]
[1778587897229,51.57,80832.26,0.0,0.98673,1e-05,2.82052]
[1778587902264,51.58,80832.14,0.0,0.98671,1e-05,2.8235]
[1778587907298,51.59,80832.37,0.0,0.9867,1e-05,2.82594]
[1778587912334,51.6,80832.36,0.0,0.98668,1e-05,2.8287]
[1778587917368,51.62,80832.51,0.0,0.98667,1e-05,2.83122]
[1778587924418,51.63,80832.59,0.0,0.98665,1e-05,2.83488]
[1778587929453,51.64,80833.14,0.0,0.98664,1e-05,2.83675]
[1778587935495,51.65,80832.75,0.0,0.98662,1e-05,2.84049]
[1778587940530,51.66,80832.95,0.0,0.9866,1e-05,2.84282]
[1778587945566,51.67,80833.02,0.0,0.98659,1e-05,2.84532]
[1778587950601,51.68,80834.61,0.0,0.98659,1e-05,2.84561]
[1778587954631,51.69,80820.56,0.0,0.98647,1e-05,2.86643]
[1778587956643,51.69,80819.27,0.0,0.98646,1e-05,2.86928]
[1778587961678,51.7,80823.4,0.0,0.98648,1e-05,2.86568]
[1778587966716,51.71,80825.29,0.0,0.98648,1e-05,2.86531]
[1778587968730,51.71,80834.14,0.0,0.98654,1e-05,2.85347]
[1778587969737,51.72,80837.93,0.0,0.98657,1e-05,2.84851]
[1778587974773,51.73,80835.54,0.0,0.98654,1e-05,2.85442]
[1778587979808,51.73,80834.89,0.0,0.98652,1e-05,2.85779]
[1778587984843,51.74,80838.09,0.0,0.98653,1e-05,2.85561]
[1778587989878,51.75,80835.95,0.0,0.9865,1e-05,2.86112]
[1778587994912,51.76,80835.09,0.0,0.98648,1e-05,2.86477]
[1778588004561,51.78,80834.37,0.0,0.98645,1e-05,2.87055]
[1778588011026,51.79,80833.59,0.0,0.98643,1e-05,2.87344]
[1778588016092,51.8,80834.92,0.0,0.98643,1e-05,2.87338]
[1778588021127,51.81,80834.46,0.0,0.98642,1e-05,2.87681]
[1778588026162,51.82,80834.63,0.0,0.9864,1e-05,2.87885]
[1778588031198,51.83,80833.9,0.0,0.98639,1e-05,2.88218]
[1778588036233,51.84,80833.94,0.0,0.98637,1e-05,2.88436]
[1778588039257,51.84,80826.37,0.0,0.98631,1e-05,2.89668]
[1778588042274,51.85,80824.76,0.0,0.98628,1e-05,2.9003]
[1778588047309,51.85,80825.83,0.0,0.98628,1e-05,2.90082]
[1778588052345,51.86,80825.67,0.0,0.98627,1e-05,2.90309]
[1778588057380,51.87,80828.78,0.0,0.98628,1e-05,2.9006]
[1778588059392,51.87,80835.4,0.0,0.98633,1e-05,2.8918]
[1778588060400,51.87,80835.05,0.0,0.98633,1e-05,2.89273]
[1778588065436,51.88,80832.41,0.0,0.9863,1e-05,2.89869]
[1778588070470,51.89,80829.95,0.0,0.98626,1e-05,2.90434]
[1778588075505,51.9,80829.57,0.0,0.98626,1e-05,2.90544]
[1778588080540,51.9,80827.53,0.0,0.98623,1e-05,2.91045]
[1778588085575,51.91,80827.97,0.0,0.98622,1e-05,2.9118]
[1778588090611,51.92,80828.79,0.0,0.98622,1e-05,2.91258]
[1778588095645,51.93,80829.74,0.0,0.98621,1e-05,2.91314]
[1778588100680,51.93,80828.98,0.0,0.9862,1e-05,2.91618]
[1778588105714,51.94,80829.74,0.0,0.98619,1e-05,2.91697]
[1778588110750,51.95,80829.26,0.0,0.98618,1e-05,2.91954]
[1778588115785,51.96,80827.35,0.0,0.98615,1e-05,2.92418]
[1778588121827,51.96,80826.24,0.0,0.98613,1e-05,2.92793]
[1778588124848,51.97,80834.96,0.0,0.9862,1e-05,2.91625]
[1778588129884,51.97,80835.77,0.0,0.98619,1e-05,2.9169]
[1778588134918,51.98,80832.84,0.0,0.98617,1e-05,2.92149]
[1778588139954,51.99,80832.84,0.0,0.98616,1e-05,2.9233]
[1778588144988,51.99,80836.16,0.0,0.98617,1e-05,2.92026]
[1778588150029,52.0,80839.93,0.0,0.9862,1e-05,2.9166]
[1778588155063,52.01,80837.52,0.0,0.98617,1e-05,2.92195]
[1778588160100,52.02,80835.99,0.0,0.98614,1e-05,2.92602]
[1778588165133,52.02,80834.12,0.0,0.98612,1e-05,2.93055]
[1778588170168,52.03,80837.58,0.0,0.98613,1e-05,2.92765]
[1778588175761,52.04,80832.29,0.0,0.98608,1e-05,2.93718]
[1778588181245,52.04,80833.15,0.0,0.98608,1e-05,2.938]
[1778588186279,52.05,80833.13,0.0,0.98607,1e-05,2.93975]
[1778588190308,52.06,80827.96,0.0,0.98602,1e-05,2.94869]
[1778588192322,52.06,80825.76,0.0,0.986,1e-05,2.95103]
[1778588197361,52.06,80828.3,0.0,0.98601,1e-05,2.9489]
[1778588202396,52.07,80826.43,0.0,0.98599,1e-05,2.95319]
[1778588207432,52.08,80826.95,0.0,0.98599,1e-05,2.95394]
[1778588208439,52.08,80821.32,0.0,0.98594,1e-05,2.96252]
[1778588209444,52.08,80821.2,0.0,0.98594,1e-05,2.96298]
[1778588214480,52.08,80813.03,0.0,0.98586,1e-05,2.97641]
[1778588216494,52.09,80812.49,0.0,0.98585,1e-05,2.97771]
[1778588220522,52.09,80819.7,0.0,0.98591,1e-05,2.96805]
[1778588221529,52.09,80825.82,0.0,0.98596,1e-05,2.9593]
[1778588222535,52.09,80826.45,0.0,0.98596,1e-05,2.95866]
[1778588227571,52.1,80825.71,0.0,0.98595,1e-05,2.96117]
[1778588232606,52.1,80827.11,0.0,0.98595,1e-05,2.96051]
[1778588239655,52.11,80827.46,0.0,0.98594,1e-05,2.96195]
[1778588244690,52.11,80828.54,0.0,0.98594,1e-05,2.96176]
[1778588250732,52.12,80828.04,0.0,0.98593,1e-05,2.96417]
[1778588253753,52.12,80836.13,0.0,0.986,1e-05,2.95158]
[1778588254761,52.12,80840.76,0.0,0.98604,1e-05,2.94508]
[1778588257784,52.13,80840.23,0.0,0.98603,1e-05,2.9468]
[1778588258789,52.13,80833.3,0.0,0.98597,1e-05,2.95728]
[1778588259795,52.13,80832.72,0.0,0.98596,1e-05,2.95842]
[1778588265838,52.14,80834.74,0.0,0.98597,1e-05,2.95719]
[1778588270871,52.14,80834.44,0.0,0.98596,1e-05,2.95908]
[1778588275907,52.15,80834.25,0.0,0.98595,1e-05,2.96079]
[1778588280942,52.15,80829.47,0.0,0.9859,1e-05,2.96924]
[1778588285978,52.16,80831.93,0.0,0.98591,1e-05,2.96695]
[1778588289003,52.16,80837.4,0.0,0.98596,1e-05,2.95972]
[1778588293029,52.17,80836.95,0.0,0.98595,1e-05,2.96154]
[1778588298066,52.17,80834.65,0.0,0.98592,1e-05,2.96636]
[1778588303098,52.18,80834.7,0.0,0.98591,1e-05,2.9677]
[1778588308132,52.18,80834.97,0.0,0.98591,1e-05,2.96872]
[1778588313168,52.19,80836.03,0.0,0.98591,1e-05,2.96703]
[1778588318202,52.19,80835.86,0.0,0.9859,1e-05,2.9687]
[1778588323239,52.2,80834.72,0.0,0.98589,1e-05,2.97179]
[1778588328272,52.2,80835.15,0.0,0.98588,1e-05,2.97255]
[1778588333308,52.21,80833.81,0.0,0.98586,1e-05,2.9759]
[1778588336890,52.21,80813.3,0.0,0.98569,1e-05,3.00736]
[1778588339351,52.21,80814.23,0.0,0.98569,1e-05,3.00645]
[1778588343378,52.22,80819.61,0.0,0.98573,1e-05,2.99953]
[1778588348413,52.22,80822.79,0.0,0.98575,1e-05,2.99593]
[1778588353450,52.23,80822.1,0.0,0.98574,1e-05,2.99812]
[1778588357031,52.23,80830.89,0.0,0.98581,1e-05,2.9858]
[1778588358485,52.23,80829.82,0.0,0.9858,1e-05,2.98787]
[1778588364527,52.24,80826.95,0.0,0.98576,1e-05,2.99361]
[1778588369562,52.24,80829.88,0.0,0.98578,1e-05,2.9905]
[1778588374597,52.25,80831.48,0.0,0.9858,1e-05,2.98783]
[1778588379632,52.25,80829.88,0.0,0.98578,1e-05,2.99147]
[1778588384669,52.25,80831.87,0.0,0.98579,1e-05,2.98975]
[1778588389705,52.26,80838.16,0.0,0.98583,1e-05,2.98197]
[1778588390712,52.26,80831.14,0.0,0.98577,1e-05,2.99234]
[1778588392727,52.26,80830.49,0.0,0.98576,1e-05,2.99379]
[1778588398768,52.27,80830.02,0.0,0.98575,1e-05,2.9959]
[1778588402797,52.27,80823.93,0.0,0.9857,1e-05,3.00584]
[1778588407830,52.27,80825.93,0.0,0.98571,1e-05,3.00394]
[1778588411859,52.28,80830.99,0.0,0.98574,1e-05,2.99729]
[1778588416893,52.28,80832.69,0.0,0.98575,1e-05,2.99588]
[1778588421932,52.29,80832.85,0.0,0.98575,1e-05,2.99676]
[1778588426964,52.29,80832.11,0.0,0.98574,1e-05,2.99833]
[1778588432002,52.28,80827.5,0.0,0.98572,1e-05,3.0016]
[1778588436030,52.27,80818.23,0.0,0.98565,1e-05,3.01376]
[1778588438041,52.27,80812.55,0.0,0.98561,1e-05,3.02138]
[1778588445093,52.26,80811.28,0.0,0.98561,1e-05,3.02028]
[1778588450129,52.25,80810.58,0.0,0.98562,1e-05,3.01921]
[1778588456169,52.24,80809.35,0.0,0.98562,1e-05,3.01854]
[1778588461207,52.24,80805.54,0.0,0.9856,1e-05,3.02215]
[1778588466245,52.23,80804.28,0.0,0.9856,1e-05,3.02193]
[1778588471281,52.22,80805.63,0.0,0.98562,1e-05,3.01785]
[1778588476316,52.21,80805.89,0.0,0.98564,1e-05,3.01543]
[1778588480346,52.21,80815.66,0.0,0.98573,1e-05,2.99929]
[1778588481351,52.2,80815.77,0.0,0.98573,1e-05,2.99875]
[1778588486386,52.2,80815.04,0.0,0.98574,1e-05,2.99799]
[1778588492428,52.19,80815.02,0.0,0.98575,1e-05,2.99428]
[1778588497464,52.18,80814.84,0.0,0.98576,1e-05,2.99275]
[1778588502498,52.18,80816.71,0.0,0.98579,1e-05,2.98823]
[1778588508092,52.17,80815.44,0.0,0.98579,1e-05,2.98808]
[1778588510555,52.17,80823.44,0.0,0.98586,1e-05,2.97525]
[1778588511565,52.16,80829.82,0.0,0.98592,1e-05,2.96553]
[1778588512569,52.16,80830.48,0.0,0.98592,1e-05,2.96426]
[1778588514583,52.16,80838.94,0.0,0.98599,1e-05,2.95154]
[1778588515590,52.16,80841.19,0.0,0.98602,1e-05,2.94768]
[1778588520626,52.16,80841.22,0.0,0.98602,1e-05,2.94633]
[1778588525659,52.15,80846.27,0.0,0.98607,1e-05,2.93763]
[1778588530695,52.15,80846.38,0.0,0.98608,1e-05,2.93624]
[1778588534723,52.14,80831.23,0.0,0.98596,1e-05,2.95745]
[1778588535731,52.14,80830.65,0.0,0.98596,1e-05,2.95802]
[1778588540765,52.14,80824.99,0.0,0.98592,1e-05,2.96488]
[1778588544793,52.13,80819.4,0.0,0.98588,1e-05,2.9719]
[1778588546807,52.13,80812.59,0.0,0.98583,1e-05,2.98132]
[1778588551843,52.12,80811.83,0.0,0.98583,1e-05,2.97925]
[1778588556877,52.12,80809.5,0.0,0.98582,1e-05,2.98105]
[1778588561913,52.11,80810.47,0.0,0.98584,1e-05,2.97799]
[1778588566948,52.1,80811.53,0.0,0.98586,1e-05,2.97482]
[1778588571983,52.1,80810.94,0.0,0.98586,1e-05,2.97412]
[1778588577071,52.09,80810.95,0.0,0.98587,1e-05,2.97254]
[1778588582106,52.09,80809.22,0.0,0.98587,1e-05,2.97356]
[1778588588660,52.08,80807.11,0.0,0.98586,1e-05,2.9745]
[1778588594190,52.07,80807.49,0.0,0.98587,1e-05,2.97238]
[1778588599225,52.07,80807.3,0.0,0.98588,1e-05,2.97113]
[1778588604259,52.06,80809.1,0.0,0.9859,1e-05,2.96695]
[1778588609295,52.06,80809.99,0.0,0.98592,1e-05,2.96415]
[1778588614330,52.05,80809.08,0.0,0.98593,1e-05,2.96249]
[1778588619366,52.04,80809.16,0.0,0.98593,1e-05,2.96093]
[1778588624400,52.04,80811.67,0.0,0.98596,1e-05,2.95581]
[1778588629437,52.03,80813.93,0.0,0.98599,1e-05,2.95113]
[1778588634471,52.03,80812.49,0.0,0.98598,1e-05,2.95193]
[1778588639506,52.02,80811.96,0.0,0.98599,1e-05,2.9514]
[1778588644541,52.02,80810.17,0.0,0.98598,1e-05,2.95274]
[1778588649577,52.01,80810.09,0.0,0.98599,1e-05,2.95156]
[1778588654611,52.01,80809.38,0.0,0.98599,1e-05,2.95132]
[1778588659647,52.01,80810.03,0.0,0.986,1e-05,2.94909]
[1778588664680,52.0,80809.61,0.0,0.986,1e-05,2.94845]
[1778588669222,52.0,80803.66,0.0,0.98596,1e-05,2.95595]
[1778588674751,51.99,80806.41,0.0,0.986,1e-05,2.94879]
[1778588681801,51.98,80807.27,0.0,0.98602,1e-05,2.9458]
[1778588686835,51.98,80807.03,0.0,0.98602,1e-05,2.94493]
[1778588691870,51.97,80804.76,0.0,0.98601,1e-05,2.94705]
[1778588696905,51.97,80807.48,0.0,0.98604,1e-05,2.94183]
[1778588701945,51.97,80803.69,0.0,0.98601,1e-05,2.9462]
[1778588703959,51.96,80799.23,0.0,0.98598,1e-05,2.95226]
[1778588709503,51.96,80802.89,0.0,0.98602,1e-05,2.94558]
[1778588715035,51.95,80804.21,0.0,0.98604,1e-05,2.94212]
[1778588720071,51.95,80803.85,0.0,0.98604,1e-05,2.94139]
[1778588725106,51.94,80800.84,0.0,0.98602,1e-05,2.94455]
[1778588730142,51.94,80796.61,0.0,0.98599,1e-05,2.94946]
[1778588735178,51.93,80796.62,0.0,0.98601,1e-05,2.94655]
[1778588737192,51.93,80789.87,0.0,0.98595,1e-05,2.95595]
[1778588740212,51.93,80788.71,0.0,0.98595,1e-05,2.95678]
[1778588745248,51.92,80787.55,0.0,0.98595,1e-05,2.95699]
[1778588750282,51.92,80792.3,0.0,0.986,1e-05,2.9485]
[1778588754311,51.91,80806.04,0.0,0.98612,1e-05,2.92718]
[1778588755317,51.91,80806.97,0.0,0.98613,1e-05,2.92558]
[1778588760353,51.91,80807.08,0.0,0.98613,1e-05,2.92423]
[1778588765388,51.9,80810.71,0.0,0.98617,1e-05,2.91777]
[1778588770423,51.9,80810.02,0.0,0.98617,1e-05,2.91768]
[1778588775459,51.89,80807.49,0.0,0.98615,1e-05,2.9203]
[1778588777472,51.89,80799.11,0.0,0.98609,1e-05,2.93214]
[1778588778478,51.89,80796.81,0.0,0.98607,1e-05,2.93527]
[1778588782507,51.89,80791.05,0.0,0.98603,1e-05,2.94273]
[1778588786537,51.88,80785.71,0.0,0.98599,1e-05,2.94953]
[1778588791571,51.88,80782.35,0.0,0.98598,1e-05,2.9516]
[1778588796607,51.87,80780.88,0.0,0.98597,1e-05,2.95241]
[1778588801644,51.87,80773.02,0.0,0.98591,1e-05,2.96267]
[1778588806679,51.86,80772.45,0.0,0.98592,1e-05,2.96208]
[1778588811714,51.86,80775.71,0.0,0.98595,1e-05,2.95587]
[1778588816750,51.85,80773.66,0.0,0.98594,1e-05,2.95755]
[1778588821787,51.85,80770.18,0.0,0.98592,1e-05,2.96133]
[1778588826819,51.84,80757.7,0.0,0.98582,1e-05,2.97847]
[1778588827826,51.84,80758.56,0.0,0.98583,1e-05,2.97688]
[1778588830347,51.84,80748.71,0.0,0.98575,1e-05,2.99061]
[1778588835881,51.83,80749.7,0.0,0.98577,1e-05,2.98714]
[1778588840917,51.83,80750.73,0.0,0.98579,1e-05,2.98458]
[1778588845954,51.82,80752.08,0.0,0.98581,1e-05,2.98093]
[1778588850989,51.82,80751.74,0.0,0.98581,1e-05,2.97984]
[1778588857036,51.81,80750.66,0.0,0.98582,1e-05,2.978]
[1778588862072,51.8,80749.34,0.0,0.98582,1e-05,2.97838]
[1778588867106,51.8,80747.8,0.0,0.98582,1e-05,2.97907]
[1778588872142,51.79,80744.37,0.0,0.9858,1e-05,2.98257]
[1778588877175,51.78,80743.73,0.0,0.9858,1e-05,2.98188]
[1778588882211,51.78,80751.56,0.0,0.98587,1e-05,2.96859]
[1778588883219,51.78,80757.15,0.0,0.98592,1e-05,2.95998]
[1778588884225,51.78,80763.23,0.0,0.98598,1e-05,2.95069]
[1778588885231,51.78,80769.79,0.0,0.98603,1e-05,2.94073]
[1778588886239,51.77,80769.77,0.0,0.98603,1e-05,2.94051]
[1778588889260,51.77,80775.56,0.0,0.98608,1e-05,2.93123]
[1778588890768,51.77,80775.14,0.0,0.98608,1e-05,2.93162]
[1778588895302,51.77,80779.23,0.0,0.98612,1e-05,2.92451]
[1778588898323,51.76,80785.68,0.0,0.98618,1e-05,2.91444]
[1778588902351,51.76,80784.37,0.0,0.98617,1e-05,2.91562]
[1778588906379,51.76,80796.43,0.0,0.98628,1e-05,2.89727]
[1778588907387,51.76,80801.84,0.0,0.98632,1e-05,2.88924]
[1778588908393,51.76,80808.95,0.0,0.98638,1e-05,2.87878]
[1778588909400,51.76,80811.07,0.0,0.9864,1e-05,2.8756]
[1778588914435,51.76,80812.33,0.0,0.98642,1e-05,2.87176]
[1778588919470,51.75,80807.69,0.0,0.98638,1e-05,2.87798]
[1778588924505,51.75,80808.04,0.0,0.98639,1e-05,2.87694]
[1778588925513,51.75,80802.91,0.0,0.98635,1e-05,2.88428]
[1778588927526,51.75,80807.95,0.0,0.98639,1e-05,2.87673]
[1778588932561,51.75,80808.12,0.0,0.98639,1e-05,2.87596]
[1778588937602,51.75,80808.54,0.0,0.9864,1e-05,2.87482]
[1778588942636,51.74,80809.08,0.0,0.98641,1e-05,2.87354]
[1778588947753,51.74,80811.79,0.0,0.98643,1e-05,2.86913]
[1778588952778,51.74,80810.42,0.0,0.98642,1e-05,2.87066]
[1778588957813,51.74,80808.66,0.0,0.98641,1e-05,2.87274]
[1778588962848,51.74,80804.08,0.0,0.98638,1e-05,2.87887]
[1778588966878,51.74,80810.02,0.0,0.98643,1e-05,2.86982]
[1778588971913,51.73,80809.65,0.0,0.98643,1e-05,2.86837]
[1778588977955,51.73,80809.65,0.0,0.98644,1e-05,2.86781]
[1778588982991,51.73,80812.56,0.0,0.98646,1e-05,2.86317]
[1778588988028,51.71,80812.69,0.0,0.9865,1e-05,2.85707]
[1778588993072,51.69,80813.42,0.0,0.98653,1e-05,2.85027]
[1778588994068,51.68,80807.22,0.0,0.98649,1e-05,2.85809]
[1778588996083,51.67,80807.85,0.0,0.98651,1e-05,2.85487]
[1778588998096,51.67,80802.24,0.0,0.98646,1e-05,2.86288]
[1778588999103,51.67,80799.4,0.0,0.98644,1e-05,2.86692]
[1778589000111,51.67,80804.84,0.0,0.98648,1e-05,2.85896]
[1778589001592,51.67,80847.47,0.0,0.98683,1e-05,2.79786]
[1778589002142,51.67,80847.17,0.0,0.98682,1e-05,2.79822]
[1778589003143,51.63,80881.42,0.0,0.98715,1e-05,2.73859]
[1778589004152,51.62,80858.81,0.0,0.98698,1e-05,2.76942]
[1778589005158,51.62,80836.18,0.0,0.98681,1e-05,2.8005]
[1778589006163,51.62,80814.21,0.0,0.98663,1e-05,2.83256]
[1778589007174,51.62,80799.52,0.0,0.98651,1e-05,2.85432]
[1778589008176,51.63,80803.7,0.0,0.98654,1e-05,2.84883]
[1778589011660,51.63,80796.96,0.0,0.98649,1e-05,2.85831]
[1778589013210,51.63,80787.56,0.0,0.98641,1e-05,2.87187]
[1778589014220,51.63,80790.05,0.0,0.98643,1e-05,2.86817]
[1778589015254,51.63,80767.13,0.0,0.98624,1e-05,2.90211]
[1778589016235,51.63,80743.73,0.0,0.98604,1e-05,2.93702]
[1778589017247,51.63,80734.2,0.0,0.98596,1e-05,2.95155]
[1778589018256,51.63,80738.14,0.0,0.98599,1e-05,2.94609]
[1778589019253,51.63,80730.13,0.0,0.98592,1e-05,2.95838]
[1778589020261,51.63,80713.16,0.0,0.98578,1e-05,2.98408]
[1778589021730,51.64,80720.38,0.0,0.98584,1e-05,2.97396]
[1778589023282,51.64,80709.45,0.0,0.98574,1e-05,2.99067]
[1778589024289,51.64,80704.59,0.0,0.9857,1e-05,2.99828]
[1778589025295,51.64,80679.35,0.0,0.98548,1e-05,3.03672]
[1778589026303,51.64,80679.29,0.0,0.98548,1e-05,3.03706]
[1778589027311,51.64,80670.2,0.0,0.9854,1e-05,3.05112]
[1778589028317,51.64,80672.75,0.0,0.98542,1e-05,3.04744]
[1778589029323,51.64,80677.79,0.0,0.98546,1e-05,3.03998]
[1778589031802,51.65,80663.99,0.0,0.98534,1e-05,3.06008]
[1778589035365,51.65,80654.6,0.0,0.98526,1e-05,3.07503]
[1778589036372,51.65,80655.43,0.0,0.98527,1e-05,3.07391]
[1778589038388,51.65,80666.75,0.0,0.98536,1e-05,3.05691]
[1778589039395,51.65,80662.16,0.0,0.98532,1e-05,3.06411]
[1778589041881,51.65,80670.27,0.0,0.98539,1e-05,3.05225]
[1778589043423,51.65,80685.0,0.0,0.98552,1e-05,3.03005]
[1778589044429,51.65,80688.97,0.0,0.98555,1e-05,3.02427]
[1778589046446,51.66,80681.25,0.0,0.98547,1e-05,3.03871]
[1778589047453,51.67,80674.16,0.0,0.9854,1e-05,3.04993]
[1778589052488,51.67,80675.52,0.0,0.98541,1e-05,3.04891]
[1778589054512,51.67,80669.8,0.0,0.98536,1e-05,3.05784]
[1778589055521,51.67,80664.88,0.0,0.98531,1e-05,3.06556]
[1778589056525,51.67,80644.97,0.0,0.98514,1e-05,3.09632]
[1778589057540,51.67,80649.19,0.0,0.98517,1e-05,3.08994]
[1778589058536,51.67,80655.77,0.0,0.98523,1e-05,3.08011]
[1778589060550,51.67,80660.78,0.0,0.98527,1e-05,3.07258]
[1778589062025,51.67,80708.14,0.0,0.98568,1e-05,3.00084]
[1778589062567,51.68,80708.14,0.0,0.98568,1e-05,3.00104]
[1778589063577,51.68,80726.33,0.0,0.98583,1e-05,2.97408]
[1778589064583,51.68,80741.83,0.0,0.98596,1e-05,2.95135]
[1778589065591,51.68,80739.82,0.0,0.98594,1e-05,2.95472]
[1778589066596,51.68,80732.58,0.0,0.98588,1e-05,2.96586]
[1778589067603,51.68,80727.53,0.0,0.98584,1e-05,2.97374]
[1778589070624,51.69,80723.97,0.0,0.9858,1e-05,2.98009]
[1778589072096,51.69,80708.47,0.0,0.98567,1e-05,3.00394]
[1778589074674,51.69,80698.29,0.0,0.98557,1e-05,3.01984]
[1778589075659,51.69,80690.84,0.0,0.98551,1e-05,3.03136]
[1778589076667,51.69,80692.61,0.0,0.98552,1e-05,3.0289]
[1778589078685,51.69,80700.65,0.0,0.98559,1e-05,3.01744]
[1778589082711,51.7,80709.35,0.0,0.98566,1e-05,3.00509]
[1778589083715,51.7,80715.76,0.0,0.98571,1e-05,2.99573]
[1778589088750,51.7,80712.56,0.0,0.98568,1e-05,3.0019]
[1778589089760,51.7,80720.17,0.0,0.98574,1e-05,2.99102]
[1778589091772,51.71,80713.32,0.0,0.98568,1e-05,3.00028]
[1778589093786,51.71,80705.61,0.0,0.98562,1e-05,3.01238]
[1778589096807,51.71,80693.44,0.0,0.98551,1e-05,3.03147]
[1778589099831,51.71,80683.34,0.0,0.98542,1e-05,3.04739]
[1778589100839,51.71,80670.65,0.0,0.98531,1e-05,3.0669]
[1778589101845,51.71,80660.73,0.0,0.98522,1e-05,3.08222]
[1778589103859,51.72,80654.49,0.0,0.98516,1e-05,3.09205]
[1778589104865,51.72,80661.06,0.0,0.98522,1e-05,3.08208]
[1778589106893,51.72,80652.25,0.0,0.98514,1e-05,3.09586]
[1778589107891,51.72,80644.84,0.0,0.98507,1e-05,3.10738]
[1778589108896,51.72,80629.89,0.0,0.98494,1e-05,3.1306]
[1778589110912,51.72,80637.49,0.0,0.98501,1e-05,3.11891]
[1778589111915,51.72,80646.43,0.0,0.98509,1e-05,3.10517]
[1778589113935,51.72,80652.25,0.0,0.98514,1e-05,3.09639]
[1778589114937,51.72,80640.1,0.0,0.98503,1e-05,3.11522]
[1778589115944,51.72,80628.08,0.0,0.98492,1e-05,3.13392]
[1778589117959,51.72,80622.45,0.0,0.98487,1e-05,3.14273]
[1778589120979,51.72,80629.71,0.0,0.98494,1e-05,3.13152]
[1778589121986,51.72,80623.12,0.0,0.98488,1e-05,3.14181]
[1778589127021,51.72,80625.43,0.0,0.9849,1e-05,3.13833]
[1778589129035,51.72,80636.31,0.0,0.98499,1e-05,3.12151]
[1778589131048,51.72,80641.92,0.0,0.98504,1e-05,3.11288]
[1778589132056,51.72,80631.62,0.0,0.98495,1e-05,3.12891]
[1778589133064,51.72,80624.9,0.0,0.98489,1e-05,3.13941]
[1778589134071,51.72,80625.57,0.0,0.9849,1e-05,3.13838]
[1778589136111,51.72,80617.84,0.0,0.98483,1e-05,3.1505]
[1778589137118,51.72,80615.94,0.0,0.98481,1e-05,3.15347]
[1778589138154,51.72,80622.0,0.0,0.98486,1e-05,3.14402]
[1778589140140,51.72,80630.88,0.0,0.98494,1e-05,3.13025]
[1778589142154,51.72,80648.76,0.0,0.9851,1e-05,3.10269]
[1778589143162,51.72,80654.28,0.0,0.98515,1e-05,3.09429]
[1778589147190,51.72,80665.47,0.0,0.98525,1e-05,3.07754]
[1778589149205,51.73,80676.32,0.0,0.98534,1e-05,3.06125]
[1778589153234,51.73,80669.28,0.0,0.98528,1e-05,3.07108]
[1778589158267,51.73,80667.41,0.0,0.98526,1e-05,3.07473]
[1778589162883,51.73,80661.01,0.0,0.9852,1e-05,3.08527]
[1778589168338,51.74,80659.38,0.0,0.98518,1e-05,3.08842]
[1778589173373,51.74,80659.4,0.0,0.98518,1e-05,3.08899]
[1778589175388,51.74,80651.02,0.0,0.9851,1e-05,3.10212]
[1778589177406,51.74,80636.95,0.0,0.98498,1e-05,3.12407]
[1778589178410,51.74,80632.53,0.0,0.98494,1e-05,3.13099]
[1778589180422,51.74,80632.87,0.0,0.98494,1e-05,3.13054]
[1778589183029,51.74,80639.01,0.0,0.98499,1e-05,3.12114]
[1778589185459,51.74,80655.62,0.0,0.98514,1e-05,3.09558]
[1778589186466,51.74,80657.16,0.0,0.98515,1e-05,3.0933]
[1778589191506,51.74,80664.44,0.0,0.98521,1e-05,3.08274]
[1778589196538,51.74,80666.51,0.0,0.98523,1e-05,3.08017]
[1778589198551,51.75,80686.22,0.0,0.9854,1e-05,3.05038]
[1778589203182,51.75,80695.66,0.0,0.98548,1e-05,3.03682]
[1778589208623,51.75,80699.04,0.0,0.9855,1e-05,3.03293]
[1778589213658,51.76,80696.09,0.0,0.98548,1e-05,3.03691]
[1778589214665,51.76,80689.77,0.0,0.98542,1e-05,3.04669]
[1778589218693,51.76,80685.03,0.0,0.98537,1e-05,3.05464]
[1778589223322,51.76,80688.98,0.0,0.9854,1e-05,3.0493]
[1778589225745,51.77,80678.77,0.0,0.98531,1e-05,3.06535]
[1778589226751,51.77,80663.89,0.0,0.98518,1e-05,3.08824]
[1778589227758,51.77,80656.93,0.0,0.98512,1e-05,3.09903]
[1778589232793,51.77,80659.8,0.0,0.98514,1e-05,3.09502]
[1778589234807,51.77,80665.58,0.0,0.98519,1e-05,3.08633]
[1778589239842,51.77,80662.95,0.0,0.98517,1e-05,3.0909]
[1778589241856,51.77,80667.9,0.0,0.98521,1e-05,3.08352]
[1778589245884,51.77,80678.35,0.0,0.9853,1e-05,3.06802]
[1778589248911,51.77,80682.75,0.0,0.98533,1e-05,3.06177]
[1778589250919,51.78,80689.53,0.0,0.98539,1e-05,3.05177]
[1778589252934,51.78,80695.62,0.0,0.98544,1e-05,3.0429]
[1778589256962,51.78,80689.76,0.0,0.98539,1e-05,3.05256]
[1778589259983,51.78,80696.07,0.0,0.98544,1e-05,3.04354]
[1778589260989,51.78,80701.23,0.0,0.98548,1e-05,3.03592]
[1778589265021,51.79,80709.91,0.0,0.98555,1e-05,3.02364]
[1778589266027,51.79,80715.9,0.0,0.9856,1e-05,3.01485]
[1778589268041,51.79,80722.05,0.0,0.98565,1e-05,3.00611]
[1778589270056,51.79,80736.63,0.0,0.98577,1e-05,2.98483]
[1778589271070,51.79,80758.15,0.0,0.98596,1e-05,2.95163]
[1778589272073,51.79,80783.23,0.0,0.98616,1e-05,2.9151]
[1778589274083,51.8,80792.55,0.0,0.98624,1e-05,2.90232]
[1778589276101,51.8,80802.8,0.0,0.98632,1e-05,2.88827]
[1778589277104,51.8,80822.71,0.0,0.98648,1e-05,2.85993]
[1778589278112,51.8,80828.35,0.0,0.98652,1e-05,2.85171]
[1778589281140,51.8,80819.9,0.0,0.98645,1e-05,2.8636]
[1778589284155,51.8,80802.7,0.0,0.98632,1e-05,2.88812]
[1778589288183,51.8,80795.21,0.0,0.98625,1e-05,2.90019]
[1778589290196,51.81,80801.69,0.0,0.9863,1e-05,2.89162]
[1778589294226,51.81,80781.62,0.0,0.98613,1e-05,2.92204]
[1778589295232,51.81,80775.61,0.0,0.98607,1e-05,2.93124]
[1778589300267,51.82,80771.88,0.0,0.98603,1e-05,2.93857]
[1778589302281,51.82,80776.78,0.0,0.98607,1e-05,2.93208]
[1778589304295,51.82,80781.12,0.0,0.9861,1e-05,2.92644]
[1778589306309,51.83,80773.31,0.0,0.98603,1e-05,2.93868]
[1778589308324,51.83,80779.71,0.0,0.98608,1e-05,2.93]
[1778589309330,51.83,80790.2,0.0,0.98617,1e-05,2.91501]
[1778589311346,51.83,80800.78,0.0,0.98625,1e-05,2.90039]
[1778589315373,51.84,80792.43,0.0,0.98617,1e-05,2.91369]
[1778589318397,51.84,80800.15,0.0,0.98624,1e-05,2.90244]
[1778589320409,51.84,80806.69,0.0,0.98629,1e-05,2.89256]
[1778589322425,51.84,80819.68,0.0,0.9864,1e-05,2.87341]
[1778589326451,51.83,80810.86,0.0,0.98633,1e-05,2.88566]
[1778589327456,51.83,80819.71,0.0,0.98641,1e-05,2.87267]
[1778589328464,51.83,80823.16,0.0,0.98643,1e-05,2.86755]
[1778589332495,51.83,80825.98,0.0,0.98647,1e-05,2.86149]
[1778589337527,51.83,80828.13,0.0,0.98649,1e-05,2.85782]
[1778589342562,51.83,80830.03,0.0,0.98651,1e-05,2.85453]
[1778589344189,51.83,80823.82,0.0,0.98646,1e-05,2.86327]
[1778589345583,51.83,80820.7,0.0,0.98643,1e-05,2.86766]
[1778589350619,51.82,80817.86,0.0,0.98641,1e-05,2.87113]
[1778589354259,51.82,80829.2,0.0,0.98651,1e-05,2.85424]
[1778589355655,51.82,80830.44,0.0,0.98652,1e-05,2.85235]
[1778589357668,51.82,80838.78,0.0,0.98659,1e-05,2.84018]
[1778589361699,51.82,80851.96,0.0,0.98669,1e-05,2.82103]
[1778589362706,51.82,80854.64,0.0,0.98671,1e-05,2.81716]
[1778589365726,51.82,80858.31,0.0,0.98674,1e-05,2.81184]
[1778589367739,51.82,80866.0,0.0,0.98681,1e-05,2.80086]
[1778589368755,51.82,80868.41,0.0,0.98682,1e-05,2.79743]
[1778589371775,51.82,80870.6,0.0,0.98684,1e-05,2.79434]
[1778589374405,51.82,80864.54,0.0,0.98679,1e-05,2.80291]
[1778589378822,51.82,80858.23,0.0,0.98674,1e-05,2.81183]
[1778589380837,51.82,80866.22,0.0,0.98681,1e-05,2.80043]
[1778589381847,51.82,80871.06,0.0,0.98685,1e-05,2.79356]
[1778589384474,51.82,80863.92,0.0,0.98679,1e-05,2.8037]
[1778589386881,51.82,80861.68,0.0,0.98677,1e-05,2.80686]
[1778589389902,51.82,80855.35,0.0,0.98672,1e-05,2.81581]
[1778589390910,51.82,80853.07,0.0,0.9867,1e-05,2.81903]
[1778589395944,51.82,80861.84,0.0,0.98678,1e-05,2.80486]
[1778589396951,51.82,80865.29,0.0,0.98681,1e-05,2.79995]
[1778589401986,51.82,80862.99,0.0,0.98679,1e-05,2.80314]
[1778589405011,51.82,80871.07,0.0,0.98686,1e-05,2.79165]
[1778589410045,51.82,80871.99,0.0,0.98686,1e-05,2.79037]
[1778589411052,51.82,80866.96,0.0,0.98682,1e-05,2.79748]
[1778589412059,51.82,80860.02,0.0,0.98677,1e-05,2.80731]
[1778589417094,51.82,80861.88,0.0,0.98678,1e-05,2.80457]
[1778589422129,51.82,80869.33,0.0,0.98684,1e-05,2.79394]
[1778589427164,51.82,80875.6,0.0,0.98689,1e-05,2.78513]
[1778589432201,51.82,80882.89,0.0,0.98695,1e-05,2.77496]
[1778589435222,51.82,80891.66,0.0,0.98702,1e-05,2.76278]
[1778589440258,51.82,80898.89,0.0,0.98707,1e-05,2.75299]
[1778589443282,51.82,80912.24,0.0,0.98717,1e-05,2.73465]
[1778589447308,51.82,80927.25,0.0,0.98729,1e-05,2.71434]
[1778589452345,51.82,80920.29,0.0,0.98723,1e-05,2.72324]
[1778589453352,51.82,80913.69,0.0,0.98718,1e-05,2.73252]
[1778589457381,51.83,80907.16,0.0,0.98713,1e-05,2.74203]
[1778589460409,51.83,80914.83,0.0,0.98719,1e-05,2.73165]
[1778589463423,51.83,80926.49,0.0,0.98728,1e-05,2.71584]
[1778589468458,51.83,80922.4,0.0,0.98724,1e-05,2.72214]
[1778589471479,51.83,80914.37,0.0,0.98718,1e-05,2.73362]
[1778589473495,51.83,80919.65,0.0,0.98722,1e-05,2.72651]
[1778589478528,51.84,80920.08,0.0,0.98722,1e-05,2.72645]
[1778589482556,51.84,80915.12,0.0,0.98718,1e-05,2.73375]
[1778589486584,51.84,80923.44,0.0,0.98724,1e-05,2.7226]
[1778589491619,51.84,80925.8,0.0,0.98725,1e-05,2.71991]
[1778589493633,51.84,80917.88,0.0,0.98719,1e-05,2.73113]
[1778589496655,51.84,80912.88,0.0,0.98715,1e-05,2.7384]
[1778589499676,51.84,80910.22,0.0,0.98713,1e-05,2.74239]
[1778589501690,51.84,80916.08,0.0,0.98717,1e-05,2.73442]
[1778589502701,51.85,80920.48,0.0,0.98721,1e-05,2.72842]
[1778589506737,51.85,80914.04,0.0,0.98715,1e-05,2.73785]
[1778589508747,51.85,80923.32,0.0,0.98723,1e-05,2.72507]
[1778589509748,51.85,80925.96,0.0,0.98724,1e-05,2.72166]
[1778589513779,51.85,80932.14,0.0,0.98729,1e-05,2.71224]
[1778589515401,51.85,80931.8,0.0,0.98729,1e-05,2.71288]
[1778589517826,51.85,80949.21,0.0,0.98742,1e-05,2.68941]
[1778589518832,51.85,80950.52,0.0,0.98743,1e-05,2.68782]
[1778589520845,51.86,80955.61,0.0,0.98747,1e-05,2.68127]
[1778589525880,51.86,80953.79,0.0,0.98745,1e-05,2.68482]
[1778589527894,51.86,80959.26,0.0,0.98749,1e-05,2.67775]
[1778589530916,51.86,80961.3,0.0,0.9875,1e-05,2.67563]
[1778589533936,51.87,80967.76,0.0,0.98754,1e-05,2.6675]
[1778589535541,51.87,80962.44,0.0,0.9875,1e-05,2.675]
[1778589540988,51.87,80967.4,0.0,0.98753,1e-05,2.66966]
[1778589544021,51.88,80986.77,0.0,0.98767,1e-05,2.64408]
[1778589545615,51.88,80982.88,0.0,0.98764,1e-05,2.64959]
[1778589546025,51.88,80982.88,0.0,0.98764,1e-05,2.64987]
[1778589547032,51.88,80975.55,0.0,0.98758,1e-05,2.66009]
[1778589548039,51.88,80974.36,0.0,0.98757,1e-05,2.66196]
[1778589550054,51.88,80980.3,0.0,0.98762,1e-05,2.65441]
[1778589555685,51.89,80982.07,0.0,0.98762,1e-05,2.65358]
[1778589561132,51.89,80981.99,0.0,0.98761,1e-05,2.655]
[1778589565755,51.9,80989.53,0.0,0.98766,1e-05,2.64612]
[1778589569189,51.9,80994.26,0.0,0.98769,1e-05,2.64058]
[1778589573219,51.91,80984.85,0.0,0.98762,1e-05,2.65303]
[1778589574226,51.91,80976.53,0.0,0.98756,1e-05,2.6646]
[1778589575825,51.91,80975.11,0.0,0.98755,1e-05,2.66703]
[1778589581276,51.92,80977.14,0.0,0.98755,1e-05,2.66549]
[1778589586310,51.92,80980.6,0.0,0.98757,1e-05,2.66204]
[1778589589331,51.92,80970.08,0.0,0.98749,1e-05,2.67711]
[1778589590338,51.92,80973.66,0.0,0.98752,1e-05,2.67246]
[1778589593361,51.93,80979.73,0.0,0.98756,1e-05,2.66489]
[1778589596379,51.93,80979.93,0.0,0.98756,1e-05,2.66534]
[1778589601415,51.93,80977.88,0.0,0.98753,1e-05,2.66931]
[1778589604439,51.94,80973.6,0.0,0.9875,1e-05,2.67581]
[1778589605470,51.94,80970.92,0.0,0.98748,1e-05,2.67968]
[1778589606466,51.94,80964.39,0.0,0.98743,1e-05,2.68881]
[1778589607464,51.94,80955.53,0.0,0.98736,1e-05,2.70115]
[1778589608475,51.94,80979.56,0.0,0.98754,1e-05,2.66846]
[1778589609484,51.94,80991.08,0.0,0.98762,1e-05,2.65329]
[1778589610486,51.94,80997.43,0.0,0.98767,1e-05,2.64497]
[1778589615520,51.95,80996.12,0.0,0.98765,1e-05,2.64806]
[1778589620555,51.95,80993.78,0.0,0.98763,1e-05,2.65253]
[1778589624583,51.96,80984.68,0.0,0.98755,1e-05,2.66588]
[1778589629619,51.96,80987.03,0.0,0.98756,1e-05,2.66389]
[1778589634654,51.97,80987.14,0.0,0.98757,1e-05,2.66355]
[1778589638683,51.97,80980.06,0.0,0.98751,1e-05,2.67414]
[1778589639689,51.97,80971.71,0.0,0.98744,1e-05,2.68575]
[1778589643717,51.98,80979.57,0.0,0.9875,1e-05,2.67589]
[1778589644725,51.98,80984.47,0.0,0.98753,1e-05,2.66945]
[1778589649760,51.98,80984.39,0.0,0.98753,1e-05,2.67075]
[1778589654796,51.99,80977.51,0.0,0.98747,1e-05,2.68126]
[1778589659832,51.99,80982.91,0.0,0.9875,1e-05,2.67501]
[1778589661844,51.99,80976.56,0.0,0.98745,1e-05,2.68412]
[1778589662851,51.99,80970.75,0.0,0.98741,1e-05,2.69228]
[1778589663858,51.99,80957.79,0.0,0.98731,1e-05,2.71026]
[1778589664865,51.99,80959.02,0.0,0.98732,1e-05,2.70873]
[1778589669900,52.0,80961.97,0.0,0.98733,1e-05,2.70544]
[1778589674939,52.0,80969.51,0.0,0.98739,1e-05,2.69589]
[1778589679971,52.0,80967.76,0.0,0.98737,1e-05,2.69909]
[1778589685010,52.01,80968.36,0.0,0.98737,1e-05,2.69901]
[1778589690059,52.01,80969.65,0.0,0.98738,1e-05,2.69797]
[1778589695084,52.01,80971.77,0.0,0.98739,1e-05,2.69432]
[1778589700117,52.01,80980.94,0.0,0.98746,1e-05,2.68251]
[1778589705151,52.02,80977.24,0.0,0.98743,1e-05,2.6883]
[1778589708171,52.02,80985.25,0.0,0.98749,1e-05,2.67779]
[1778589709177,52.02,80986.05,0.0,0.98749,1e-05,2.67702]
[1778589714213,52.02,80986.17,0.0,0.98749,1e-05,2.67767]
[1778589719248,52.03,80981.5,0.0,0.98745,1e-05,2.68482]
[1778589724286,52.03,80982.53,0.0,0.98745,1e-05,2.68413]
[1778589726884,52.03,80993.17,0.0,0.98753,1e-05,2.66995]
[1778589729318,52.03,80985.35,0.0,0.98747,1e-05,2.68107]
[1778589734353,52.04,80987.49,0.0,0.98748,1e-05,2.67891]
[1778589739392,52.04,80997.99,0.0,0.98756,1e-05,2.66539]
[1778589740399,52.04,81006.52,0.0,0.98762,1e-05,2.65403]
[1778589744436,52.04,80999.49,0.0,0.98756,1e-05,2.66431]
[1778589745436,52.04,80992.51,0.0,0.98751,1e-05,2.67395]
[1778589750472,52.05,80988.24,0.0,0.98747,1e-05,2.68053]
[1778589753495,52.05,80978.65,0.0,0.9874,1e-05,2.69261]
[1778589758529,52.05,80972.58,0.0,0.98735,1e-05,2.70153]
[1778589759538,52.05,80965.28,0.0,0.9873,1e-05,2.71165]
[1778589763565,52.05,80960.1,0.0,0.98726,1e-05,2.71917]
[1778589764573,52.05,80953.56,0.0,0.98721,1e-05,2.72827]
[1778589769616,52.05,80926.95,0.0,0.987,1e-05,2.76553]
[1778589770622,52.06,80926.95,0.0,0.98699,1e-05,2.7668]
[1778589773643,52.07,80921.32,0.0,0.98694,1e-05,2.77646]
[1778589774650,52.07,80916.26,0.0,0.9869,1e-05,2.78414]
[1778589777679,52.07,80910.95,0.0,0.98685,1e-05,2.79332]
[1778589782714,52.09,80911.41,0.0,0.98683,1e-05,2.79551]
[1778589786742,52.09,80919.57,0.0,0.98688,1e-05,2.78632]
[1778589790770,52.1,80911.33,0.0,0.98681,1e-05,2.80026]
[1778589795809,52.11,80910.88,0.0,0.98679,1e-05,2.80371]
[1778589796814,52.12,80923.45,0.0,0.98688,1e-05,2.78661]
[1778589797822,52.12,80930.43,0.0,0.98694,1e-05,2.77743]
[1778589802857,52.13,80930.37,0.0,0.98692,1e-05,2.77994]
[1778589804871,52.13,80936.79,0.0,0.98697,1e-05,2.77219]
[1778589807899,52.14,80929.38,0.0,0.9869,1e-05,2.78379]
[1778589809913,52.14,80924.51,0.0,0.98686,1e-05,2.79181]
[1778589812939,52.15,80930.65,0.0,0.9869,1e-05,2.78348]
[1778589816962,52.16,80925.64,0.0,0.98685,1e-05,2.79287]
[1778589821998,52.17,80905.88,0.0,0.98668,1e-05,2.82363]
[1778589823005,52.17,80904.24,0.0,0.98666,1e-05,2.82648]
[1778589828044,52.18,80911.06,0.0,0.9867,1e-05,2.81941]
[1778589829049,52.18,80909.7,0.0,0.98669,1e-05,2.82187]
[1778589834084,52.19,80912.85,0.0,0.9867,1e-05,2.82009]
[1778589839120,52.2,80911.61,0.0,0.98667,1e-05,2.82451]
[1778589844154,52.21,80906.26,0.0,0.98662,1e-05,2.8347]
[1778589849189,52.22,80907.24,0.0,0.98661,1e-05,2.83584]
[1778589854225,52.23,80908.14,0.0,0.9866,1e-05,2.83707]
[1778589859262,52.24,80911.69,0.0,0.98662,1e-05,2.83453]
[1778589864297,52.25,80909.65,0.0,0.98659,1e-05,2.8399]
[1778589869336,52.26,80906.43,0.0,0.98655,1e-05,2.84689]
[1778589874390,52.27,80890.29,0.0,0.98641,1e-05,2.87083]
[1778589875398,52.27,80888.02,0.0,0.98639,1e-05,2.87452]
[1778589880431,52.28,80888.91,0.0,0.98639,1e-05,2.87538]
[1778589882446,52.28,80896.86,0.0,0.98645,1e-05,2.86483]
[1778589883455,52.29,80897.97,0.0,0.98646,1e-05,2.86368]
[1778589888533,52.29,80895.06,0.0,0.98642,1e-05,2.87002]
[1778589889540,52.3,80889.08,0.0,0.98637,1e-05,2.87903]
[1778589890547,52.3,80888.24,0.0,0.98636,1e-05,2.88064]
[1778589893568,52.3,80881.27,0.0,0.9863,1e-05,2.89188]
[1778589895583,52.3,80876.76,0.0,0.98626,1e-05,2.89915]
[1778589896589,52.31,80870.65,0.0,0.9862,1e-05,2.90836]
[1778589898092,52.31,80865.85,0.0,0.98616,1e-05,2.91602]
[1778589903638,52.32,80864.92,0.0,0.98614,1e-05,2.91908]
[1778589908673,52.32,80865.48,0.0,0.98614,1e-05,2.91995]
[1778589909683,52.32,80863.88,0.0,0.98612,1e-05,2.92261]
[1778589914715,52.33,80861.98,0.0,0.9861,1e-05,2.92704]
[1778589917736,52.33,80873.0,0.0,0.98618,1e-05,2.91205]
[1778589918743,52.33,80873.67,0.0,0.98619,1e-05,2.91144]
[1778589922771,52.34,80879.26,0.0,0.98623,1e-05,2.90478]
[1778589925793,52.34,80867.18,0.0,0.98612,1e-05,2.92338]
[1778589926800,52.35,80871.66,0.0,0.98616,1e-05,2.91721]
[1778589928814,52.35,80873.63,0.0,0.98617,1e-05,2.91539]
[1778589933850,52.35,80877.87,0.0,0.9862,1e-05,2.90914]
[1778589937879,52.36,80887.02,0.0,0.98626,1e-05,2.89777]
[1778589938885,52.36,80892.06,0.0,0.9863,1e-05,2.8909]
[1778589943921,52.37,80893.64,0.0,0.98631,1e-05,2.89058]
[1778589948956,52.38,80895.67,0.0,0.98631,1e-05,2.88964]
[1778589954998,52.39,80889.76,0.0,0.98625,1e-05,2.90053]
[1778589960033,52.39,80892.91,0.0,0.98626,1e-05,2.89796]
[1778589964063,52.4,80898.28,0.0,0.9863,1e-05,2.89185]
[1778589969096,52.41,80897.24,0.0,0.98628,1e-05,2.89538]
[1778589971110,52.41,80903.82,0.0,0.98633,1e-05,2.88674]
[1778589972117,52.41,80913.72,0.0,0.98641,1e-05,2.873]
[1778589977152,52.42,80919.91,0.0,0.98644,1e-05,2.86639]
[1778589981179,52.43,80914.79,0.0,0.98639,1e-05,2.87553]
[1778589982188,52.43,80906.24,0.0,0.98632,1e-05,2.88822]
[1778589983193,52.43,80905.31,0.0,0.98631,1e-05,2.88997]
[1778589985209,52.44,80910.64,0.0,0.98635,1e-05,2.88315]
[1778589990244,52.44,80912.96,0.0,0.98636,1e-05,2.88191]
[1778589995279,52.45,80914.13,0.0,0.98636,1e-05,2.88081]
[1778590000316,52.46,80914.63,0.0,0.98635,1e-05,2.88217]
[1778590005349,52.47,80916.52,0.0,0.98636,1e-05,2.88152]
[1778590007362,52.47,80922.14,0.0,0.9864,1e-05,2.87429]
[1778590008875,52.47,80920.43,0.0,0.98638,1e-05,2.87716]
[1778590014411,52.48,80918.96,0.0,0.98636,1e-05,2.88172]
[1778590018946,52.49,80909.61,0.0,0.98627,1e-05,2.89712]
[1778590021463,52.49,80903.71,0.0,0.98622,1e-05,2.90636]
[1778590026496,52.5,80904.18,0.0,0.98621,1e-05,2.90748]
[1778590030524,52.5,80915.46,0.0,0.9863,1e-05,2.89268]
[1778590031531,52.51,80914.88,0.0,0.98629,1e-05,2.8939]
[1778590036566,52.51,80917.29,0.0,0.9863,1e-05,2.89239]
[1778590039100,52.52,80923.96,0.0,0.98635,1e-05,2.884]
[1778590043615,52.52,80929.94,0.0,0.98639,1e-05,2.87707]
[1778590044622,52.53,80934.15,0.0,0.98642,1e-05,2.87148]
[1778590046637,52.53,80937.73,0.0,0.98644,1e-05,2.86724]
[1778590049170,52.53,80944.79,0.0,0.98649,1e-05,2.85852]
[1778590053687,52.54,80939.42,0.0,0.98644,1e-05,2.86648]
[1778590055698,52.54,80935.62,0.0,0.98641,1e-05,2.87278]
[1778590060735,52.55,80935.11,0.0,0.98639,1e-05,2.87569]
[1778590065771,52.56,80937.58,0.0,0.9864,1e-05,2.87437]
[1778590070807,52.57,80938.36,0.0,0.98639,1e-05,2.87547]
[1778590075841,52.58,80937.91,0.0,0.98638,1e-05,2.87832]
[1778590077855,52.58,80932.44,0.0,0.98633,1e-05,2.88703]
[1778590082890,52.59,80931.02,0.0,0.98631,1e-05,2.89118]
[1778590086918,52.6,80925.43,0.0,0.98625,1e-05,2.90088]
[1778590092962,52.61,80927.32,0.0,0.98625,1e-05,2.90057]
[1778590097997,52.61,80926.64,0.0,0.98624,1e-05,2.90393]
[1778590106056,52.63,80926.55,0.0,0.98622,1e-05,2.90716]
[1778590111094,52.63,80928.23,0.0,0.98623,1e-05,2.90514]
[1778590112098,52.64,80921.41,0.0,0.98617,1e-05,2.91532]
[1778590113105,52.64,80914.33,0.0,0.98611,1e-05,2.92589]
[1778590118141,52.64,80919.24,0.0,0.98614,1e-05,2.92057]
[1778590121162,52.65,80926.24,0.0,0.98619,1e-05,2.91156]
[1778590124182,52.65,80932.9,0.0,0.98624,1e-05,2.90312]
[1778590130230,52.66,80932.72,0.0,0.98623,1e-05,2.90569]
[1778590135260,52.67,80933.76,0.0,0.98622,1e-05,2.90615]
[1778590138281,52.67,80943.45,0.0,0.9863,1e-05,2.89344]
[1778590143316,52.68,80941.91,0.0,0.98627,1e-05,2.89764]
[1778590148352,52.69,80944.22,0.0,0.98628,1e-05,2.8963]
[1778590151373,52.69,80950.59,0.0,0.98632,1e-05,2.88837]
[1778590154394,52.7,80955.62,0.0,0.98636,1e-05,2.88239]
[1778590159429,52.7,80959.39,0.0,0.98638,1e-05,2.87906]
[1778590164464,52.71,80962.46,0.0,0.98639,1e-05,2.8767]
[1778590170027,52.72,80964.89,0.0,0.9864,1e-05,2.87524]
[1778590174534,52.73,80977.21,0.0,0.98649,1e-05,2.85824]
[1778590175541,52.73,80976.11,0.0,0.98648,1e-05,2.86022]
[1778590180576,52.74,80977.95,0.0,0.98649,1e-05,2.85971]
[1778590185612,52.75,80988.4,0.0,0.98656,1e-05,2.84705]
[1778590190167,52.75,80981.04,0.0,0.98649,1e-05,2.85962]
[1778590195681,52.76,80978.79,0.0,0.98646,1e-05,2.86491]
[1778590200716,52.77,80977.2,0.0,0.98643,1e-05,2.86923]
[1778590205751,52.78,80975.1,0.0,0.98641,1e-05,2.87425]
[1778590210794,52.79,80976.33,0.0,0.9864,1e-05,2.8745]
[1778590212800,52.79,80960.71,0.0,0.98627,1e-05,2.89753]
[1778590213807,52.79,80960.47,0.0,0.98627,1e-05,2.89823]
[1778590218842,52.8,80957.48,0.0,0.98624,1e-05,2.90425]
[1778590223877,52.8,80954.73,0.0,0.98621,1e-05,2.90988]
[1778590227905,52.81,80949.22,0.0,0.98615,1e-05,2.91913]
[1778590230447,52.81,80944.81,0.0,0.98611,1e-05,2.92642]
[1778590235960,52.82,80940.29,0.0,0.98607,1e-05,2.93295]
[1778590240996,52.82,80939.58,0.0,0.98606,1e-05,2.93549]
[1778590246036,52.83,80933.39,0.0,0.986,1e-05,2.94591]
[1778590251072,52.83,80935.86,0.0,0.98601,1e-05,2.94372]
[1778590256111,52.84,80921.75,0.0,0.98589,1e-05,2.96579]
[1778590259139,52.84,80916.11,0.0,0.98584,1e-05,2.97467]
[1778590263167,52.85,80926.81,0.0,0.98592,1e-05,2.95995]
[1778590268202,52.85,80927.63,0.0,0.98592,1e-05,2.95993]
[1778590271223,52.85,80934.68,0.0,0.98598,1e-05,2.95043]
[1778590276259,52.86,80933.26,0.0,0.98596,1e-05,2.95377]
[1778590278274,52.86,80939.03,0.0,0.986,1e-05,2.94595]
[1778590279280,52.86,80944.94,0.0,0.98605,1e-05,2.93769]
[1778590284315,52.87,80943.25,0.0,0.98603,1e-05,2.94155]
[1778590289350,52.87,80943.76,0.0,0.98602,1e-05,2.94224]
[1778590292371,52.88,80954.34,0.0,0.98611,1e-05,2.92633]
[1778590295404,52.88,80947.71,0.0,0.98605,1e-05,2.93651]
[1778590296401,52.88,80914.96,0.0,0.98578,1e-05,2.98459]
[1778590297408,52.88,80909.77,0.0,0.98574,1e-05,2.99238]
[1778590302449,52.88,80912.48,0.0,0.98576,1e-05,2.98944]
[1778590307484,52.89,80911.89,0.0,0.98575,1e-05,2.99129]
[1778590312520,52.89,80911.09,0.0,0.98573,1e-05,2.99341]
[1778590317555,52.9,80912.26,0.0,0.98574,1e-05,2.99261]
[1778590322589,52.9,80912.79,0.0,0.98574,1e-05,2.9927]
[1778590327625,52.9,80915.0,0.0,0.98575,1e-05,2.99033]
[1778590332661,52.91,80918.81,0.0,0.98578,1e-05,2.98557]
[1778590337695,52.91,80922.94,0.0,0.98581,1e-05,2.98037]
[1778590342730,52.91,80921.28,0.0,0.98579,1e-05,2.98361]
[1778590348772,52.92,80925.31,0.0,0.98582,1e-05,2.9787]
[1778590353807,52.92,80928.16,0.0,0.98584,1e-05,2.9738]
[1778590358842,52.92,80928.95,0.0,0.98585,1e-05,2.97345]
[1778590364890,52.92,80931.24,0.0,0.98586,1e-05,2.97107]
[1778590369926,52.93,80932.57,0.0,0.98587,1e-05,2.96991]
[1778590374961,52.93,80933.55,0.0,0.98587,1e-05,2.96927]
[1778590379997,52.93,80935.34,0.0,0.98588,1e-05,2.96745]
[1778590385032,52.94,80938.5,0.0,0.9859,1e-05,2.96363]
[1778590390068,52.94,80934.77,0.0,0.98587,1e-05,2.96988]
[1778590391586,52.94,80929.71,0.0,0.98582,1e-05,2.97758]
[1778590397117,52.94,80929.59,0.0,0.98582,1e-05,2.97861]
[1778590401656,52.95,80919.99,0.0,0.98573,1e-05,2.99348]
[1778590407187,52.95,80917.2,0.0,0.98571,1e-05,2.99836]
[1778590412223,52.95,80914.51,0.0,0.98569,1e-05,3.00153]
[1778590415243,52.96,80922.29,0.0,0.98575,1e-05,2.99062]
[1778590419274,52.96,80912.09,0.0,0.98566,1e-05,3.00625]
[1778590420278,52.96,80912.59,0.0,0.98566,1e-05,3.00567]
[1778590425313,52.96,80919.21,0.0,0.98571,1e-05,2.99669]
[1778590427328,52.96,80922.76,0.0,0.98574,1e-05,2.99182]
[1778590432363,52.97,80919.44,0.0,0.98571,1e-05,2.99748]
[1778590434377,52.97,80914.34,0.0,0.98567,1e-05,3.00526]
[1778590436391,52.97,80911.2,0.0,0.98564,1e-05,3.01014]
[1778590441425,52.97,80918.3,0.0,0.98569,1e-05,3.00038]
[1778590442434,52.97,80920.85,0.0,0.98571,1e-05,2.99692]
[1778590445455,52.97,80926.18,0.0,0.98575,1e-05,2.98958]
[1778590450490,52.98,80921.33,0.0,0.98571,1e-05,2.99743]
[1778590455525,52.98,80922.25,0.0,0.98571,1e-05,2.99687]
[1778590460559,52.98,80922.47,0.0,0.98571,1e-05,2.99734]
[1778590466603,52.99,80926.98,0.0,0.98574,1e-05,2.99173]
[1778590472644,52.99,80928.22,0.0,0.98575,1e-05,2.98935]
[1778590474658,52.99,80933.31,0.0,0.98579,1e-05,2.98228]
[1778590479693,52.99,80927.63,0.0,0.98574,1e-05,2.99145]
[1778590484728,53.0,80927.02,0.0,0.98573,1e-05,2.99315]
[1778590486743,53.0,80921.62,0.0,0.98569,1e-05,3.00135]
[1778590491778,53.0,80916.88,0.0,0.98564,1e-05,3.009]
[1778590496811,53.0,80917.24,0.0,0.98564,1e-05,3.00913]
[1778590501847,53.01,80917.07,0.0,0.98564,1e-05,3.01002]
[1778590506882,53.01,80911.77,0.0,0.98559,1e-05,3.01845]
[1778590512439,53.01,80886.08,0.0,0.98537,1e-05,3.05698]
[1778590512925,53.01,80886.08,0.0,0.98537,1e-05,3.05704]
[1778590513933,53.01,80885.69,0.0,0.98537,1e-05,3.05766]
[1778590518967,53.01,80885.34,0.0,0.98536,1e-05,3.0584]
[1778590524002,53.01,80889.63,0.0,0.9854,1e-05,3.05223]
[1778590526016,53.01,80892.42,0.0,0.98542,1e-05,3.0482]
[1778590531052,53.01,80891.82,0.0,0.98542,1e-05,3.04783]
[1778590536089,53.01,80897.01,0.0,0.98546,1e-05,3.04044]
[1778590541125,53.02,80894.08,0.0,0.98544,1e-05,3.04516]
[1778590542655,53.02,80901.31,0.0,0.9855,1e-05,3.03454]
[1778590544144,53.02,80902.16,0.0,0.9855,1e-05,3.03346]
[1778590549180,53.02,80901.68,0.0,0.9855,1e-05,3.03468]
[1778590554214,53.02,80901.74,0.0,0.98549,1e-05,3.03512]
[1778590559249,53.02,80899.66,0.0,0.98547,1e-05,3.03872]
[1778590564284,53.02,80901.18,0.0,0.98548,1e-05,3.037]
[1778590569319,53.03,80897.19,0.0,0.98545,1e-05,3.04343]
[1778590574355,53.03,80895.97,0.0,0.98543,1e-05,3.04572]
[1778590579389,53.03,80896.88,0.0,0.98544,1e-05,3.04485]
[1778590585432,53.03,80897.86,0.0,0.98544,1e-05,3.044]
[1778590592482,53.04,80897.31,0.0,0.98544,1e-05,3.04394]
[1778590597517,53.04,80896.22,0.0,0.98543,1e-05,3.04604]
[1778590601546,53.04,80886.29,0.0,0.98534,1e-05,3.06116]
[1778590606582,53.04,80890.33,0.0,0.98538,1e-05,3.05553]
[1778590611616,53.04,80889.27,0.0,0.98537,1e-05,3.05749]
[1778590616651,53.04,80889.22,0.0,0.98536,1e-05,3.05794]
[1778590621687,53.04,80888.37,0.0,0.98535,1e-05,3.05959]
[1778590624720,53.05,80874.81,0.0,0.98524,1e-05,3.08007]
[1778590625719,53.05,80868.38,0.0,0.98518,1e-05,3.08971]
[1778590630757,53.05,80869.98,0.0,0.98519,1e-05,3.08741]
[1778590634784,53.05,80876.34,0.0,0.98525,1e-05,3.07799]
[1778590639821,53.05,80879.95,0.0,0.98528,1e-05,3.0728]
[1778590640825,53.05,80894.33,0.0,0.9854,1e-05,3.05149]
[1778590644857,53.05,80888.54,0.0,0.98535,1e-05,3.06044]
[1778590645863,53.05,80878.39,0.0,0.98526,1e-05,3.07562]
[1778590646870,53.05,80878.89,0.0,0.98527,1e-05,3.07492]
[1778590651905,53.05,80882.79,0.0,0.98531,1e-05,3.06773]
[1778590656941,53.05,80886.53,0.0,0.98534,1e-05,3.0624]
[1778590661976,53.05,80887.89,0.0,0.98535,1e-05,3.06064]
[1778590669025,53.05,80889.53,0.0,0.98536,1e-05,3.05856]
[1778590674060,53.05,80888.9,0.0,0.98535,1e-05,3.05975]
[1778590679094,53.05,80890.11,0.0,0.98536,1e-05,3.05819]
[1778590684131,53.06,80890.42,0.0,0.98536,1e-05,3.05796]
[1778590689166,53.06,80887.45,0.0,0.98534,1e-05,3.06261]
[1778590695210,53.06,80887.78,0.0,0.98534,1e-05,3.06233]
[1778590700246,53.06,80890.27,0.0,0.98536,1e-05,3.05883]
[1778590705281,53.06,80889.71,0.0,0.98535,1e-05,3.05983]
[1778590710316,53.06,80885.3,0.0,0.98531,1e-05,3.06652]
[1778590715351,53.06,80884.23,0.0,0.98531,1e-05,3.06661]
[1778590720387,53.06,80881.64,0.0,0.98529,1e-05,3.07053]
[1778590725423,53.06,80883.88,0.0,0.98531,1e-05,3.06723]
[1778590730459,53.06,80885.06,0.0,0.98532,1e-05,3.06552]
[1778590736501,53.06,80886.19,0.0,0.98533,1e-05,3.0639]
[1778590741536,53.06,80892.49,0.0,0.98538,1e-05,3.05462]
[1778590746572,53.06,80894.57,0.0,0.9854,1e-05,3.05169]
[1778590751606,53.06,80898.06,0.0,0.98542,1e-05,3.04672]
[1778590756643,53.06,80895.24,0.0,0.9854,1e-05,3.0511]
[1778590761678,53.06,80895.43,0.0,0.9854,1e-05,3.05099]
[1778590766713,53.06,80898.54,0.0,0.98543,1e-05,3.04656]
[1778590771748,53.06,80900.39,0.0,0.98545,1e-05,3.04248]
[1778590776783,53.07,80900.07,0.0,0.98544,1e-05,3.04319]
[1778590781817,53.07,80900.35,0.0,0.98544,1e-05,3.04302]
[1778590786852,53.07,80900.68,0.0,0.98545,1e-05,3.04277]
[1778590791888,53.07,80900.66,0.0,0.98544,1e-05,3.04303]
[1778590798938,53.07,80900.18,0.0,0.98544,1e-05,3.04404]
[1778590803972,53.07,80910.0,0.0,0.98552,1e-05,3.02979]
[1778590808000,53.07,80904.53,0.0,0.98547,1e-05,3.03811]
[1778590813040,53.07,80904.3,0.0,0.98547,1e-05,3.03873]
[1778590818075,53.07,80907.48,0.0,0.98549,1e-05,3.03433]
[1778590824120,53.08,80906.54,0.0,0.98548,1e-05,3.03613]
[1778590825129,53.08,80900.71,0.0,0.98543,1e-05,3.04482]
[1778590828147,53.08,80894.41,0.0,0.98538,1e-05,3.05437]
[1778590830173,53.08,80891.59,0.0,0.98535,1e-05,3.05867]
[1778590832176,53.08,80883.98,0.0,0.9853,1e-05,3.06852]
[1778590833184,53.08,80877.41,0.0,0.98524,1e-05,3.07835]
[1778590834190,53.08,80877.91,0.0,0.98524,1e-05,3.07762]
[1778590838219,53.08,80868.78,0.0,0.98517,1e-05,3.09134]
[1778590839225,53.08,80870.17,0.0,0.98518,1e-05,3.08925]
[1778590844789,53.08,80873.51,0.0,0.98521,1e-05,3.08423]
[1778590846274,53.08,80889.17,0.0,0.98534,1e-05,3.06088]
[1778590847281,53.08,80898.0,0.0,0.98541,1e-05,3.04782]
[1778590848288,53.08,80899.48,0.0,0.98543,1e-05,3.04569]
[1778590853323,53.08,80901.89,0.0,0.98545,1e-05,3.04249]
[1778590857355,53.08,80911.18,0.0,0.98552,1e-05,3.0291]
[1778590858362,53.08,80911.79,0.0,0.98553,1e-05,3.02769]
[1778590863398,53.07,80916.59,0.0,0.98558,1e-05,3.01809]
[1778590866419,53.06,80922.56,0.0,0.98564,1e-05,3.00785]
[1778590867433,53.06,80924.04,0.0,0.98566,1e-05,3.00521]
[1778590872468,53.05,80924.01,0.0,0.98567,1e-05,3.00295]
[1778590875555,53.05,80918.58,0.0,0.98563,1e-05,3.00953]
[1778590877508,53.04,80916.32,0.0,0.98562,1e-05,3.01191]
[1778590879521,53.04,80912.55,0.0,0.98559,1e-05,3.01649]
[1778590885074,53.04,80916.11,0.0,0.98563,1e-05,3.01018]
[1778590886570,53.03,80925.68,0.0,0.98571,1e-05,2.99568]
[1778590887578,53.03,80926.22,0.0,0.98572,1e-05,2.99399]
[1778590892612,53.02,80924.57,0.0,0.98573,1e-05,2.99261]
[1778590896640,53.02,80919.16,0.0,0.98569,1e-05,2.99874]
[1778590901675,53.01,80915.4,0.0,0.98567,1e-05,3.00197]
[1778590906710,53.0,80918.35,0.0,0.98571,1e-05,2.99539]
[1778590911745,52.99,80917.59,0.0,0.98571,1e-05,2.99427]
[1778590916782,52.99,80907.45,0.0,0.98563,1e-05,3.00874]
[1778590917790,52.99,80898.15,0.0,0.98555,1e-05,3.02254]
[1778590921822,52.99,80892.3,0.0,0.9855,1e-05,3.03166]
[1778590923839,52.99,80899.94,0.0,0.98556,1e-05,3.02064]
[1778590928872,52.99,80898.59,0.0,0.98555,1e-05,3.0233]
[1778590933907,53.0,80896.48,0.0,0.98553,1e-05,3.02706]
[1778590938942,53.0,80897.79,0.0,0.98554,1e-05,3.02577]
[1778590939949,53.0,80909.08,0.0,0.98563,1e-05,3.00931]
[1778590941963,53.0,80914.9,0.0,0.98568,1e-05,3.00049]
[1778590946998,53.0,80916.18,0.0,0.98569,1e-05,2.99827]
[1778590952033,53.0,80914.7,0.0,0.98568,1e-05,2.99972]
[1778590957072,53.0,80917.04,0.0,0.9857,1e-05,2.99712]
[1778590961099,53.01,80927.16,0.0,0.98578,1e-05,2.98302]
[1778590966134,53.01,80928.73,0.0,0.98579,1e-05,2.98108]
[1778590969155,53.01,80932.94,0.0,0.98582,1e-05,2.97493]
[1778590974198,53.01,80932.93,0.0,0.98582,1e-05,2.97599]
[1778590979225,53.02,80931.31,0.0,0.9858,1e-05,2.9794]
[1778590982246,53.02,80924.65,0.0,0.98574,1e-05,2.98974]
[1778590983253,53.02,80932.29,0.0,0.9858,1e-05,2.97878]
[1778590984260,53.02,80929.87,0.0,0.98578,1e-05,2.98252]
[1778590989295,53.02,80927.79,0.0,0.98576,1e-05,2.98657]
[1778590994332,53.02,80927.61,0.0,0.98575,1e-05,2.98721]
[1778590999373,53.02,80926.96,0.0,0.98576,1e-05,2.98671]
[1778591004403,53.02,80926.49,0.0,0.98575,1e-05,2.9884]
[1778591005916,53.02,80915.06,0.0,0.98565,1e-05,3.00552]
[1778591007422,53.03,80908.68,0.0,0.9856,1e-05,3.01505]
[1778591008430,53.03,80901.06,0.0,0.98553,1e-05,3.02642]
[1778591009437,53.03,80899.41,0.0,0.98552,1e-05,3.02898]
[1778591014472,53.03,80901.29,0.0,0.98554,1e-05,3.02527]
[1778591018501,53.03,80919.4,0.0,0.98568,1e-05,2.99917]
[1778591019512,53.03,80924.4,0.0,0.98573,1e-05,2.99204]
[1778591024542,53.03,80920.24,0.0,0.98569,1e-05,2.99905]
[1778591029577,53.04,80922.85,0.0,0.9857,1e-05,2.9961]
[1778591034612,53.04,80922.05,0.0,0.98569,1e-05,2.99815]
[1778591039651,53.04,80920.48,0.0,0.98568,1e-05,3.00088]
[1778591044684,53.03,80919.53,0.0,0.98568,1e-05,3.00006]
[1778591048712,53.03,80914.38,0.0,0.98564,1e-05,3.0075]
[1778591053755,53.04,80910.83,0.0,0.9856,1e-05,3.01366]
[1778591056272,53.04,80900.51,0.0,0.98551,1e-05,3.0291]
[1778591061810,53.04,80897.83,0.0,0.98549,1e-05,3.03372]
[1778591066844,53.04,80892.86,0.0,0.98544,1e-05,3.04158]
[1778591071880,53.05,80894.27,0.0,0.98546,1e-05,3.03842]
[1778591074904,53.05,80901.9,0.0,0.98552,1e-05,3.02748]
[1778591076414,53.05,80895.38,0.0,0.98547,1e-05,3.03723]
[1778591081950,53.05,80896.34,0.0,0.98547,1e-05,3.03645]
[1778591083964,53.05,80891.5,0.0,0.98543,1e-05,3.04381]
[1778591084971,53.05,80883.93,0.0,0.98537,1e-05,3.05511]
[1778591090013,53.05,80883.45,0.0,0.98536,1e-05,3.05619]
[1778591094035,53.05,80892.21,0.0,0.98543,1e-05,3.0435]
[1778591099070,53.05,80895.33,0.0,0.98545,1e-05,3.03942]
[1778591104104,53.06,80892.92,0.0,0.98543,1e-05,3.04349]
[1778591107129,53.06,80899.56,0.0,0.98549,1e-05,3.03399]
[1778591109141,53.06,80906.35,0.0,0.98554,1e-05,3.02424]
[1778591110146,53.06,80896.44,0.0,0.98546,1e-05,3.03898]
[1778591115186,53.06,80899.51,0.0,0.98548,1e-05,3.03501]
[1778591120221,53.06,80895.32,0.0,0.98544,1e-05,3.04175]
[1778591124249,53.06,80888.12,0.0,0.98538,1e-05,3.05282]
[1778591129284,53.07,80886.33,0.0,0.98536,1e-05,3.05586]
[1778591134319,53.07,80889.51,0.0,0.98539,1e-05,3.04997]
[1778591138347,53.07,80894.63,0.0,0.98543,1e-05,3.04276]
[1778591141368,53.07,80900.48,0.0,0.98548,1e-05,3.03444]
[1778591142375,53.07,80908.47,0.0,0.98555,1e-05,3.02279]
[1778591145396,53.07,80913.86,0.0,0.98559,1e-05,3.01529]
[1778591150431,53.08,80918.9,0.0,0.98563,1e-05,3.00866]
[1778591155469,53.08,80921.91,0.0,0.98565,1e-05,3.00502]
[1778591158494,53.08,80934.46,0.0,0.98575,1e-05,2.98715]
[1778591159498,53.08,80934.46,0.0,0.98575,1e-05,2.98733]
[1778591164533,53.08,80925.43,0.0,0.98567,1e-05,3.00143]
[1778591169569,53.09,80915.5,0.0,0.98558,1e-05,3.01681]
[1778591170576,53.09,80910.85,0.0,0.98554,1e-05,3.02379]
[1778591175610,53.09,80911.03,0.0,0.98554,1e-05,3.02415]
[1778591177130,53.09,80907.28,0.0,0.98551,1e-05,3.02992]
[1778591182659,53.09,80909.82,0.0,0.98553,1e-05,3.02673]
[1778591183671,53.09,80915.03,0.0,0.98557,1e-05,3.01918]
[1778591187200,53.1,80916.56,0.0,0.98558,1e-05,3.01742]
[1778591190721,53.1,80922.47,0.0,0.98563,1e-05,3.0091]
[1778591192734,53.1,80924.07,0.0,0.98565,1e-05,3.00547]
[1778591197782,53.1,80924.89,0.0,0.98565,1e-05,3.00496]
[1778591199783,53.1,80918.84,0.0,0.9856,1e-05,3.0141]
[1778591204819,53.1,80921.4,0.0,0.98562,1e-05,3.01094]
[1778591209853,53.11,80922.41,0.0,0.98562,1e-05,3.01016]
[1778591214888,53.11,80922.83,0.0,0.98562,1e-05,3.01]
[1778591219923,53.11,80923.04,0.0,0.98562,1e-05,3.01036]
[1778591224958,53.11,80919.04,0.0,0.98558,1e-05,3.01671]
[1778591227481,53.11,80924.78,0.0,0.98563,1e-05,3.00849]
[1778591233014,53.12,80926.51,0.0,0.98564,1e-05,3.00661]
[1778591238050,53.12,80926.1,0.0,0.98563,1e-05,3.00776]
[1778591243084,53.12,80925.38,0.0,0.98563,1e-05,3.00935]
[1778591246104,53.12,80931.16,0.0,0.98567,1e-05,3.00123]
[1778591251140,53.12,80931.76,0.0,0.98568,1e-05,2.99939]
[1778591252148,53.12,80939.5,0.0,0.98574,1e-05,2.98823]
[1778591257184,53.13,80938.27,0.0,0.98573,1e-05,2.99077]
[1778591262218,53.13,80934.45,0.0,0.98569,1e-05,2.99707]
[1778591267254,53.13,80933.94,0.0,0.98569,1e-05,2.99848]
[1778591272291,53.13,80933.09,0.0,0.98567,1e-05,3.00038]
[1778591277324,53.14,80934.69,0.0,0.98568,1e-05,2.99873]
[1778591282368,53.14,80931.01,0.0,0.98565,1e-05,3.00478]
[1778591287402,53.14,80931.91,0.0,0.98565,1e-05,3.0041]
[1778591292437,53.14,80931.94,0.0,0.98565,1e-05,3.00471]
[1778591298479,53.15,80930.08,0.0,0.98563,1e-05,3.0082]
[1778591303514,53.15,80929.99,0.0,0.98563,1e-05,3.00896]
[1778591307541,53.15,80922.41,0.0,0.98556,1e-05,3.02057]
[1778591312577,53.15,80920.69,0.0,0.98555,1e-05,3.02206]
[1778591314591,53.15,80915.36,0.0,0.9855,1e-05,3.0301]
[1778591319625,53.16,80915.53,0.0,0.9855,1e-05,3.03031]
[1778591324661,53.16,80918.12,0.0,0.98552,1e-05,3.02695]
[1778591329696,53.16,80918.06,0.0,0.98552,1e-05,3.0275]
[1778591334731,53.16,80917.13,0.0,0.98551,1e-05,3.02933]
[1778591340773,53.16,80917.21,0.0,0.98551,1e-05,3.02977]
[1778591348330,53.17,80914.82,0.0,0.98548,1e-05,3.03401]
[1778591353864,53.17,80911.18,0.0,0.98545,1e-05,3.03983]
[1778591358402,53.17,80905.01,0.0,0.9854,1e-05,3.04932]
[1778591364941,53.17,80905.9,0.0,0.9854,1e-05,3.04837]
[1778591369975,53.17,80901.17,0.0,0.98536,1e-05,3.05566]
[1778591375011,53.17,80902.15,0.0,0.98537,1e-05,3.05287]
[1778591380048,53.17,80906.1,0.0,0.98541,1e-05,3.04735]
[1778591385086,53.18,80898.15,0.0,0.98534,1e-05,3.05939]
[1778591390117,53.18,80895.92,0.0,0.98532,1e-05,3.06287]
[1778591395153,53.18,80895.53,0.0,0.98531,1e-05,3.06362]
[1778591400188,53.18,80897.87,0.0,0.98533,1e-05,3.06036]
[1778591403209,53.18,80891.61,0.0,0.98528,1e-05,3.06977]
[1778591408752,53.18,80891.52,0.0,0.98528,1e-05,3.07005]
[1778591414286,53.18,80891.7,0.0,0.98528,1e-05,3.06995]
[1778591419321,53.18,80892.56,0.0,0.98528,1e-05,3.06882]
[1778591426372,53.18,80892.83,0.0,0.98528,1e-05,3.0686]
[1778591434440,53.18,80894.17,0.0,0.9853,1e-05,3.06523]
[1778591439463,53.18,80893.62,0.0,0.9853,1e-05,3.06618]
[1778591445506,53.18,80894.36,0.0,0.9853,1e-05,3.06521]
[1778591449534,53.18,80889.02,0.0,0.98526,1e-05,3.0732]
[1778591454570,53.18,80890.54,0.0,0.98527,1e-05,3.07096]
[1778591459603,53.18,80891.5,0.0,0.98528,1e-05,3.06955]
[1778591462624,53.18,80909.64,0.0,0.98543,1e-05,3.04272]
[1778591467659,53.18,80912.76,0.0,0.98545,1e-05,3.03842]
[1778591472694,53.18,80914.03,0.0,0.98546,1e-05,3.03688]
[1778591477729,53.19,80910.26,0.0,0.98543,1e-05,3.04278]
[1778591482771,53.19,80904.09,0.0,0.98538,1e-05,3.05219]
[1778591483772,53.19,80898.51,0.0,0.98533,1e-05,3.06049]
[1778591484779,53.19,80917.48,0.0,0.98549,1e-05,3.03247]
[1778591485786,53.19,80921.94,0.0,0.98553,1e-05,3.02599]
[1778591490820,53.19,80919.3,0.0,0.9855,1e-05,3.03034]
[1778591495857,53.19,80927.47,0.0,0.98557,1e-05,3.01727]
[1778591501899,53.19,80929.95,0.0,0.98559,1e-05,3.01437]
[1778591503913,53.19,80919.22,0.0,0.9855,1e-05,3.03037]
[1778591504920,53.2,80914.64,0.0,0.98546,1e-05,3.03721]
[1778591505926,53.2,80907.02,0.0,0.9854,1e-05,3.04855]
[1778591506933,53.2,80905.74,0.0,0.98538,1e-05,3.05051]
[1778591512975,53.2,80903.9,0.0,0.98537,1e-05,3.05362]
[1778591517004,53.2,80897.91,0.0,0.98531,1e-05,3.06275]
[1778591519538,53.2,80892.39,0.0,0.98527,1e-05,3.0711]
[1778591525060,53.2,80895.07,0.0,0.98529,1e-05,3.0673]
[1778591530095,53.2,80898.19,0.0,0.98531,1e-05,3.06288]
[1778591536138,53.2,80896.52,0.0,0.9853,1e-05,3.06564]
[1778591541173,53.2,80894.14,0.0,0.98528,1e-05,3.06941]
[1778591548222,53.2,80893.93,0.0,0.98527,1e-05,3.07006]
[1778591553257,53.2,80895.33,0.0,0.98529,1e-05,3.0666]
[1778591558297,53.2,80895.82,0.0,0.98529,1e-05,3.06609]
[1778591563330,53.21,80895.37,0.0,0.98529,1e-05,3.06696]
[1778591568365,53.21,80887.92,0.0,0.98522,1e-05,3.07823]
[1778591573400,53.21,80887.02,0.0,0.98522,1e-05,3.07966]
[1778591578434,53.21,80889.03,0.0,0.98523,1e-05,3.07674]
[1778591586492,53.21,80890.23,0.0,0.98524,1e-05,3.07507]
[1778591591527,53.21,80888.79,0.0,0.98523,1e-05,3.07728]
[1778591597569,53.21,80890.21,0.0,0.98524,1e-05,3.07521]
[1778591602602,53.21,80890.42,0.0,0.98524,1e-05,3.07494]
[1778591607637,53.21,80889.25,0.0,0.98523,1e-05,3.07673]
[1778591612673,53.21,80889.4,0.0,0.98524,1e-05,3.07497]
[1778591617708,53.21,80888.57,0.0,0.98523,1e-05,3.07627]
[1778591622744,53.21,80887.1,0.0,0.98522,1e-05,3.07852]
[1778591627781,53.21,80880.46,0.0,0.98516,1e-05,3.08847]
[1778591632815,53.21,80879.15,0.0,0.98515,1e-05,3.09041]
[1778591639864,53.21,80878.59,0.0,0.98515,1e-05,3.09123]
[1778591641880,53.21,80873.15,0.0,0.9851,1e-05,3.09936]
[1778591645911,53.21,80865.99,0.0,0.98504,1e-05,3.11]
[1778591650951,53.21,80861.14,0.0,0.985,1e-05,3.11711]
[1778591652970,53.21,80857.97,0.0,0.98497,1e-05,3.12177]
[1778591658001,53.21,80856.5,0.0,0.98496,1e-05,3.12372]
[1778591663035,53.21,80853.97,0.0,0.98494,1e-05,3.12724]
[1778591668070,53.2,80852.32,0.0,0.98493,1e-05,3.12943]
[1778591672097,53.2,80845.5,0.0,0.98488,1e-05,3.13789]
[1778591674111,53.2,80843.33,0.0,0.98486,1e-05,3.14102]
[1778591676126,53.2,80835.67,0.0,0.98479,1e-05,3.15249]
[1778591677132,53.2,80834.4,0.0,0.98478,1e-05,3.15432]
[1778591680674,53.2,80828.23,0.0,0.98473,1e-05,3.1633]
[1778591683175,53.2,80814.12,0.0,0.98461,1e-05,3.18463]
[1778591684181,53.2,80811.44,0.0,0.98459,1e-05,3.18859]
[1778591686198,53.2,80807.46,0.0,0.98455,1e-05,3.19438]
[1778591691231,53.19,80808.07,0.0,0.98456,1e-05,3.19259]
[1778591696267,53.19,80805.53,0.0,0.98455,1e-05,3.19563]
[1778591701302,53.19,80807.05,0.0,0.98456,1e-05,3.19242]
[1778591706337,53.18,80804.43,0.0,0.98455,1e-05,3.19554]
[1778591711372,53.18,80806.31,0.0,0.98457,1e-05,3.19171]
[1778591716408,53.18,80810.77,0.0,0.98461,1e-05,3.18379]
[1778591720954,53.17,80809.04,0.0,0.9846,1e-05,3.18572]
[1778591726478,53.17,80809.01,0.0,0.98461,1e-05,3.18464]
[1778591731512,53.17,80808.42,0.0,0.98462,1e-05,3.18296]
[1778591736547,53.16,80806.47,0.0,0.9846,1e-05,3.18498]
[1778591738562,53.16,80812.19,0.0,0.98466,1e-05,3.17584]
[1778591744604,53.16,80808.41,0.0,0.98463,1e-05,3.18051]
[1778591749638,53.15,80808.95,0.0,0.98464,1e-05,3.17872]
[1778591753672,53.15,80801.84,0.0,0.98458,1e-05,3.18883]
[1778591754673,53.15,80793.03,0.0,0.9845,1e-05,3.20215]
[1778591755681,53.15,80796.68,0.0,0.98454,1e-05,3.19631]
[1778591757698,53.15,80808.59,0.0,0.98465,1e-05,3.17764]
[1778591759709,53.15,80798.52,0.0,0.98456,1e-05,3.1927]
[1778591760716,53.15,80793.41,0.0,0.98451,1e-05,3.20034]
[1778591761728,53.15,80787.83,0.0,0.98447,1e-05,3.20871]
[1778591763736,53.14,80782.53,0.0,0.98442,1e-05,3.21643]
[1778591768774,53.14,80780.92,0.0,0.98441,1e-05,3.2177]
[1778591770788,53.14,80786.11,0.0,0.98446,1e-05,3.20923]
[1778591775823,53.13,80784.4,0.0,0.98445,1e-05,3.21078]
[1778591781866,53.13,80780.32,0.0,0.98442,1e-05,3.21582]
[1778591786901,53.12,80782.65,0.0,0.98445,1e-05,3.21116]
[1778591791937,53.12,80784.68,0.0,0.98448,1e-05,3.20535]
[1778591796971,53.12,80790.93,0.0,0.98454,1e-05,3.19474]
[1778591798994,53.12,80796.53,0.0,0.9846,1e-05,3.18578]
[1778591801009,53.12,80811.82,0.0,0.98473,1e-05,3.16207]
[1778591802015,53.11,80818.42,0.0,0.98479,1e-05,3.1519]
[1778591807050,53.11,80808.9,0.0,0.98471,1e-05,3.16584]
[1778591809065,53.11,80814.99,0.0,0.98477,1e-05,3.1563]
[1778591814100,53.11,80815.69,0.0,0.98477,1e-05,3.15469]
[1778591819135,53.11,80810.3,0.0,0.98473,1e-05,3.16235]
[1778591824169,53.11,80809.04,0.0,0.98472,1e-05,3.16367]
[1778591831219,53.1,80810.1,0.0,0.98474,1e-05,3.16121]
[1778591836254,53.1,80809.21,0.0,0.98473,1e-05,3.16197]
[1778591841796,53.1,80810.47,0.0,0.98475,1e-05,3.15937]
[1778591847330,53.1,80808.84,0.0,0.98474,1e-05,3.16129]
[1778591852366,53.09,80807.08,0.0,0.98473,1e-05,3.16177]
[1778591857402,53.09,80811.61,0.0,0.98477,1e-05,3.1543]
[1778591860423,53.09,80804.58,0.0,0.98471,1e-05,3.16473]
[1778591861936,53.09,80801.51,0.0,0.98469,1e-05,3.16918]
[1778591868479,53.09,80801.57,0.0,0.98469,1e-05,3.16832]
[1778591870494,53.09,80795.52,0.0,0.98464,1e-05,3.17732]
[1778591872011,53.08,80784.37,0.0,0.98454,1e-05,3.19416]
[1778591873514,53.08,80784.02,0.0,0.98454,1e-05,3.19453]
[1778591878550,53.08,80784.82,0.0,0.98455,1e-05,3.19241]
[1778591880563,53.08,80791.1,0.0,0.98461,1e-05,3.18242]
[1778591882078,53.08,80782.12,0.0,0.98453,1e-05,3.19591]
[1778591883585,53.08,80772.32,0.0,0.98445,1e-05,3.21066]
[1778591886606,53.07,80783.12,0.0,0.98455,1e-05,3.19343]
[1778591888620,53.07,80777.7,0.0,0.9845,1e-05,3.20142]
[1778591889630,53.07,80772.53,0.0,0.98446,1e-05,3.20921]
[1778591893656,53.07,80764.95,0.0,0.98439,1e-05,3.22012]
[1778591898693,53.07,80763.48,0.0,0.98439,1e-05,3.22133]
[1778591900704,53.06,80768.98,0.0,0.98444,1e-05,3.21239]
[1778591905739,53.06,80769.3,0.0,0.98445,1e-05,3.2109]
[1778591910775,53.06,80774.23,0.0,0.9845,1e-05,3.20232]
[1778591914803,53.05,80769.19,0.0,0.98446,1e-05,3.20777]
[1778591918831,53.05,80763.72,0.0,0.98442,1e-05,3.21548]
[1778591923870,53.05,80761.7,0.0,0.9844,1e-05,3.21763]
[1778591928905,53.04,80763.5,0.0,0.98443,1e-05,3.21386]
[1778591931927,53.04,80758.2,0.0,0.98438,1e-05,3.22148]
[1778591936961,53.04,80756.83,0.0,0.98438,1e-05,3.2226]
[1778591941997,53.03,80753.74,0.0,0.98435,1e-05,3.22636]
[1778591947035,53.03,80753.07,0.0,0.98435,1e-05,3.22638]
[1778591948038,53.03,80738.92,0.0,0.98423,1e-05,3.24819]
[1778591949045,53.03,80732.9,0.0,0.98417,1e-05,3.25735]
[1778591954080,53.02,80731.71,0.0,0.98417,1e-05,3.2579]
[1778591959115,53.02,80730.24,0.0,0.98416,1e-05,3.25887]
[1778591960122,53.02,80736.69,0.0,0.98422,1e-05,3.24852]
[1778591963146,53.02,80729.71,0.0,0.98417,1e-05,3.25869]
[1778591969186,53.01,80730.56,0.0,0.98418,1e-05,3.25577]
[1778591974220,53.01,80729.02,0.0,0.98418,1e-05,3.2552]
[1778591977241,53.0,80722.91,0.0,0.98413,1e-05,3.26396]
[1778591982276,53.0,80722.46,0.0,0.98414,1e-05,3.26323]
[1778591986304,52.99,80716.4,0.0,0.98409,1e-05,3.27159]
[1778591990332,52.99,80714.26,0.0,0.98407,1e-05,3.27374]
[1778591995367,52.98,80720.04,0.0,0.98414,1e-05,3.26312]
[1778592000402,52.98,80716.16,0.0,0.98411,1e-05,3.26774]
[1778592005437,52.97,80712.77,0.0,0.98409,1e-05,3.27159]
[1778592008459,52.97,80707.2,0.0,0.98404,1e-05,3.27944]
[1778592009468,52.97,80706.17,0.0,0.98403,1e-05,3.28074]
[1778592014502,52.96,80703.14,0.0,0.98401,1e-05,3.28388]
[1778592019536,52.96,80692.65,0.0,0.98393,1e-05,3.29884]
[1778592020542,52.96,80693.55,0.0,0.98394,1e-05,3.29706]
[1778592025578,52.95,80688.23,0.0,0.9839,1e-05,3.30373]
[1778592030613,52.94,80687.56,0.0,0.9839,1e-05,3.303]
[1778592034646,52.94,80682.05,0.0,0.98387,1e-05,3.30866]
[1778592038670,52.93,80674.86,0.0,0.98381,1e-05,3.31866]
[1778592040683,52.93,80671.9,0.0,0.98378,1e-05,3.32262]
[1778592045718,52.92,80671.73,0.0,0.98379,1e-05,3.321]
[1778592047732,52.92,80664.76,0.0,0.98373,1e-05,3.33136]
[1778592053289,52.91,80664.96,0.0,0.98375,1e-05,3.32867]
[1778592058811,52.9,80676.28,0.0,0.98387,1e-05,3.3083]
[1778592063375,52.9,80685.67,0.0,0.98396,1e-05,3.292]
[1778592065858,52.89,80689.97,0.0,0.98401,1e-05,3.28423]
[1778592067874,52.89,80695.99,0.0,0.98407,1e-05,3.27413]
[1778592073446,52.89,80691.06,0.0,0.98403,1e-05,3.28043]
[1778592074922,52.88,80688.25,0.0,0.98401,1e-05,3.28426]
[1778592079957,52.88,80680.5,0.0,0.98394,1e-05,3.29497]
[1778592080964,52.88,80674.05,0.0,0.98389,1e-05,3.30486]
[1778592083521,52.88,80666.75,0.0,0.98382,1e-05,3.31575]
[1778592088017,52.87,80672.7,0.0,0.98389,1e-05,3.30444]
[1778592092044,52.86,80678.58,0.0,0.98396,1e-05,3.29208]
[1778592097079,52.86,80676.68,0.0,0.98395,1e-05,3.29345]
[1778592100100,52.85,80667.12,0.0,0.98387,1e-05,3.30761]
[1778592105135,52.85,80667.88,0.0,0.98388,1e-05,3.30462]
[1778592110171,52.84,80671.45,0.0,0.98393,1e-05,3.29721]
[1778592111178,52.84,80678.75,0.0,0.984,1e-05,3.28531]
[1778592116225,52.84,80675.82,0.0,0.98398,1e-05,3.2887]
[1778592117222,52.84,80684.81,0.0,0.98406,1e-05,3.27415]
[1778592118287,52.83,80686.59,0.0,0.98408,1e-05,3.27105]
[1778592120248,52.83,80680.77,0.0,0.98403,1e-05,3.27967]
[1778592125283,52.83,80680.5,0.0,0.98404,1e-05,3.27833]
[1778592130316,52.82,80677.23,0.0,0.98402,1e-05,3.28208]
[1778592134345,52.82,80667.75,0.0,0.98393,1e-05,3.29593]
[1778592139380,52.81,80671.2,0.0,0.98398,1e-05,3.2889]
[1778592144416,52.81,80672.26,0.0,0.98399,1e-05,3.28572]
[1778592149450,52.8,80675.59,0.0,0.98403,1e-05,3.27901]
[1778592154485,52.8,80673.92,0.0,0.98403,1e-05,3.2786]
[1778592159520,52.79,80668.6,0.0,0.98399,1e-05,3.28566]
[1778592161534,52.79,80665.59,0.0,0.98397,1e-05,3.28985]
[1778592166568,52.78,80666.19,0.0,0.98398,1e-05,3.28745]
[1778592172611,52.78,80666.04,0.0,0.98399,1e-05,3.28596]
[1778592177646,52.77,80668.08,0.0,0.98402,1e-05,3.28131]
[1778592183234,52.77,80672.47,0.0,0.98406,1e-05,3.27295]
[1778592183687,52.77,80672.47,0.0,0.98407,1e-05,3.27269]
[1778592187717,52.76,80684.17,0.0,0.98418,1e-05,3.25318]
[1778592188724,52.76,80688.11,0.0,0.98422,1e-05,3.24676]
[1778592193759,52.75,80686.27,0.0,0.98421,1e-05,3.24731]
[1778592198794,52.74,80692.63,0.0,0.98429,1e-05,3.23311]
[1778592203828,52.72,80691.21,0.0,0.98431,1e-05,3.23123]
[1778592208864,52.72,80687.01,0.0,0.98427,1e-05,3.2369]
[1778592215913,52.7,80685.34,0.0,0.9843,1e-05,3.23209]
[1778592218934,52.69,80693.18,0.0,0.98438,1e-05,3.21737]
[1778592223969,52.68,80692.43,0.0,0.9844,1e-05,3.2146]
[1778592229006,52.66,80691.95,0.0,0.98442,1e-05,3.21145]
[1778592234041,52.65,80693.96,0.0,0.98446,1e-05,3.20446]
[1778592239075,52.63,80693.81,0.0,0.98448,1e-05,3.20092]
[1778592244111,52.62,80690.38,0.0,0.98447,1e-05,3.20252]
[1778592253174,52.61,80689.82,0.0,0.98448,1e-05,3.20047]
[1778592258209,52.61,80692.19,0.0,0.9845,1e-05,3.19623]
[1778592262237,52.6,80690.25,0.0,0.98449,1e-05,3.19821]
[1778592263244,52.6,80690.32,0.0,0.98449,1e-05,3.198]
[1778592268279,52.6,80691.55,0.0,0.98451,1e-05,3.19557]
[1778592273315,52.6,80691.56,0.0,0.98452,1e-05,3.19345]
[1778592278352,52.6,80692.15,0.0,0.98452,1e-05,3.19209]
[1778592283385,52.6,80691.11,0.0,0.98452,1e-05,3.19327]
[1778592288419,52.59,80690.51,0.0,0.98451,1e-05,3.19367]
[1778592293455,52.59,80686.92,0.0,0.98448,1e-05,3.1988]
[1778592298490,52.59,80687.7,0.0,0.98449,1e-05,3.1971]
[1778592301518,52.59,80680.16,0.0,0.98443,1e-05,3.20867]
[1778592302571,52.59,80662.26,0.0,0.98427,1e-05,3.23645]
[1778592303525,52.59,80657.06,0.0,0.98422,1e-05,3.24445]
[1778592305541,52.59,80645.48,0.0,0.98411,1e-05,3.26256]
[1778592306547,52.59,80639.24,0.0,0.98406,1e-05,3.27199]
[1778592311582,52.58,80645.03,0.0,0.98412,1e-05,3.26167]
[1778592314602,52.58,80652.77,0.0,0.98419,1e-05,3.24877]
[1778592315610,52.58,80644.61,0.0,0.98412,1e-05,3.26145]
[1778592320645,52.57,80650.21,0.0,0.98418,1e-05,3.25085]
[1778592325680,52.56,80651.94,0.0,0.98422,1e-05,3.24389]
[1778592327694,52.55,80656.96,0.0,0.98428,1e-05,3.23432]
[1778592332730,52.54,80655.11,0.0,0.98429,1e-05,3.23153]
[1778592336758,52.53,80646.49,0.0,0.98423,1e-05,3.24189]
[1778592337764,52.52,80647.38,0.0,0.98424,1e-05,3.23966]
[1778592342802,52.51,80636.42,0.0,0.98416,1e-05,3.25411]
[1778592343806,52.51,80638.71,0.0,0.98418,1e-05,3.24963]
[1778592348841,52.49,80639.68,0.0,0.98422,1e-05,3.24389]
[1778592352870,52.49,80634.08,0.0,0.98418,1e-05,3.25066]
[1778592358911,52.48,80633.64,0.0,0.98419,1e-05,3.24819]
[1778592362942,52.47,80639.08,0.0,0.98425,1e-05,3.23879]
[1778592364503,52.47,80633.57,0.0,0.9842,1e-05,3.24711]
[1778592372007,52.47,80635.64,0.0,0.98422,1e-05,3.24242]
[1778592377040,52.46,80635.39,0.0,0.98423,1e-05,3.24178]
[1778592382075,52.46,80631.79,0.0,0.9842,1e-05,3.24642]
[1778592387111,52.45,80638.01,0.0,0.98426,1e-05,3.2355]
[1778592392146,52.45,80637.05,0.0,0.98427,1e-05,3.23376]
[1778592394719,52.44,80647.62,0.0,0.98438,1e-05,3.21467]
[1778592398188,52.43,80651.48,0.0,0.98443,1e-05,3.20626]
[1778592403223,52.42,80650.81,0.0,0.98445,1e-05,3.20346]
[1778592408257,52.4,80655.04,0.0,0.98451,1e-05,3.19308]
[1778592413293,52.39,80651.2,0.0,0.98449,1e-05,3.19538]
[1778592418328,52.38,80654.17,0.0,0.98454,1e-05,3.187]
[1778592423363,52.36,80654.53,0.0,0.98456,1e-05,3.18274]
[1778592428398,52.35,80654.81,0.0,0.98459,1e-05,3.17865]
[1778592433433,52.34,80655.78,0.0,0.98462,1e-05,3.1735]
[1778592438468,52.32,80655.08,0.0,0.98463,1e-05,3.17102]
[1778592442496,52.31,80649.06,0.0,0.98459,1e-05,3.17755]
[1778592445519,52.3,80647.47,0.0,0.98459,1e-05,3.17712]
[1778592450552,52.29,80644.57,0.0,0.98459,1e-05,3.17804]
[1778592455587,52.28,80642.41,0.0,0.9846,1e-05,3.17619]
[1778592460622,52.27,80639.76,0.0,0.98459,1e-05,3.17747]
[1778592462637,52.26,80625.19,0.0,0.98447,1e-05,3.1981]
[1778592467672,52.25,80627.49,0.0,0.9845,1e-05,3.19266]
[1778592472705,52.25,80626.69,0.0,0.9845,1e-05,3.19337]
[1778592477741,52.25,80626.39,0.0,0.9845,1e-05,3.1933]
[1778592481769,52.25,80634.45,0.0,0.98457,1e-05,3.18028]
[1778592482775,52.25,80646.37,0.0,0.98468,1e-05,3.16164]
[1778592487810,52.24,80648.63,0.0,0.98472,1e-05,3.1554]
[1778592490876,52.23,80642.85,0.0,0.98468,1e-05,3.16238]
[1778592495911,52.22,80641.8,0.0,0.98468,1e-05,3.16064]
[1778592500946,52.21,80642.5,0.0,0.98471,1e-05,3.15621]
[1778592501953,52.2,80648.24,0.0,0.98477,1e-05,3.14664]
[1778592504974,52.2,80643.04,0.0,0.98473,1e-05,3.15277]
[1778592510011,52.18,80644.22,0.0,0.98476,1e-05,3.14765]
[1778592515580,52.17,80647.61,0.0,0.98482,1e-05,3.13695]
[1778592521086,52.16,80649.47,0.0,0.98485,1e-05,3.13095]
[1778592526122,52.15,80651.91,0.0,0.98489,1e-05,3.12412]
[1778592531156,52.14,80651.56,0.0,0.9849,1e-05,3.12164]
[1778592533171,52.13,80646.21,0.0,0.98486,1e-05,3.12871]
[1778592538206,52.12,80646.79,0.0,0.98489,1e-05,3.12476]
[1778592544251,52.11,80648.04,0.0,0.98492,1e-05,3.11922]
[1778592549287,52.1,80655.79,0.0,0.985,1e-05,3.1043]
[1778592550294,52.09,80655.23,0.0,0.985,1e-05,3.10459]
[1778592555859,52.08,80654.18,0.0,0.98501,1e-05,3.10277]
[1778592561376,52.07,80654.52,0.0,0.98503,1e-05,3.09942]
[1778592566410,52.06,80656.68,0.0,0.98507,1e-05,3.09335]
[1778592570438,52.05,80660.84,0.0,0.98511,1e-05,3.08483]
[1778592574467,52.05,80651.97,0.0,0.98505,1e-05,3.09478]
[1778592576001,52.04,80644.2,0.0,0.98499,1e-05,3.10564]
[1778592581515,52.03,80641.87,0.0,0.98499,1e-05,3.10645]
[1778592586553,52.02,80640.2,0.0,0.98499,1e-05,3.10624]
[1778592588570,52.02,80633.3,0.0,0.98493,1e-05,3.11579]
[1778592589574,52.02,80633.3,0.0,0.98494,1e-05,3.11522]
[1778592594609,52.02,80631.79,0.0,0.98492,1e-05,3.11784]
[1778592595616,52.02,80643.35,0.0,0.98502,1e-05,3.10006]
[1778592596623,52.02,80643.91,0.0,0.98503,1e-05,3.09928]
[1778592598637,52.02,80649.73,0.0,0.98508,1e-05,3.08989]
[1778592602670,52.01,80657.25,0.0,0.98516,1e-05,3.0763]
[1778592603673,52.01,80645.73,0.0,0.98506,1e-05,3.09348]
[1778592604686,52.0,80630.92,0.0,0.98493,1e-05,3.11579]
[1778592605692,52.0,80618.99,0.0,0.98483,1e-05,3.13371]
[1778592606706,52.0,80623.78,0.0,0.98487,1e-05,3.12631]
[1778592610734,52.0,80630.14,0.0,0.98493,1e-05,3.11669]
[1778592611742,52.0,80635.69,0.0,0.98498,1e-05,3.10811]
[1778592612758,52.0,80636.79,0.0,0.98499,1e-05,3.10649]
[1778592614764,52.0,80625.81,0.0,0.98489,1e-05,3.12368]
[1778592619798,52.01,80623.95,0.0,0.98487,1e-05,3.12684]
[1778592624832,52.0,80623.97,0.0,0.98487,1e-05,3.12582]
[1778592629868,52.0,80625.7,0.0,0.98489,1e-05,3.12346]
[1778592634908,52.0,80632.06,0.0,0.98495,1e-05,3.11174]
[1778592636917,52.0,80625.76,0.0,0.9849,1e-05,3.12164]
[1778592640945,52.0,80620.55,0.0,0.98485,1e-05,3.12997]
[1778592645981,52.0,80622.25,0.0,0.98486,1e-05,3.12763]
[1778592649001,52.01,80607.75,0.0,0.98473,1e-05,3.15037]
[1778592650015,52.01,80607.92,0.0,0.98473,1e-05,3.15012]
[1778592655042,52.01,80609.82,0.0,0.98475,1e-05,3.1473]
[1778592656051,52.01,80615.71,0.0,0.9848,1e-05,3.13816]
[1778592657057,52.01,80626.18,0.0,0.98489,1e-05,3.12195]
[1778592658064,52.01,80628.19,0.0,0.98491,1e-05,3.11891]
[1778592661085,52.01,80631.9,0.0,0.98495,1e-05,3.1128]
[1778592666120,52.0,80623.02,0.0,0.98488,1e-05,3.12384]
[1778592667127,51.99,80626.02,0.0,0.98491,1e-05,3.11864]
[1778592670149,51.99,80627.28,0.0,0.98493,1e-05,3.11506]
[1778592674176,51.98,80622.74,0.0,0.9849,1e-05,3.12056]
[1778592676722,51.98,80631.07,0.0,0.98498,1e-05,3.10727]
[1778592678254,51.98,80632.66,0.0,0.985,1e-05,3.10429]
[1778592679223,51.98,80653.31,0.0,0.98518,1e-05,3.07256]
[1778592680229,51.98,80655.89,0.0,0.9852,1e-05,3.06827]
[1778592681231,51.98,80660.34,0.0,0.98524,1e-05,3.06103]
[1778592686800,51.97,80668.89,0.0,0.98533,1e-05,3.04588]
[1778592690294,51.96,80678.56,0.0,0.98542,1e-05,3.02998]
[1778592691301,51.96,80683.54,0.0,0.98547,1e-05,3.0205]
[1778592693337,51.96,80684.76,0.0,0.98549,1e-05,3.01793]
[1778592694324,51.96,80690.83,0.0,0.98554,1e-05,3.00843]
[1778592695337,51.96,80682.46,0.0,0.98547,1e-05,3.02069]
[1778592696885,51.95,80664.22,0.0,0.98532,1e-05,3.04763]
[1778592698353,51.95,80665.82,0.0,0.98533,1e-05,3.0448]
[1778592701374,51.95,80671.65,0.0,0.98539,1e-05,3.03432]
[1778592706954,51.94,80682.26,0.0,0.9855,1e-05,3.0163]
[1778592707415,51.94,80682.26,0.0,0.9855,1e-05,3.01593]
[1778592709430,51.94,80692.83,0.0,0.98559,1e-05,2.99929]
[1778592710438,51.93,80693.78,0.0,0.9856,1e-05,2.99753]
[1778592713459,51.93,80685.11,0.0,0.98554,1e-05,3.00957]
[1778592714466,51.93,80689.9,0.0,0.98558,1e-05,3.00201]
[1778592715472,51.93,80694.75,0.0,0.98562,1e-05,2.99438]
[1778592720508,51.92,80695.15,0.0,0.98563,1e-05,2.99248]
[1778592721515,51.92,80702.61,0.0,0.9857,1e-05,2.98066]
[1778592722521,51.92,80699.55,0.0,0.98568,1e-05,2.98493]
[1778592727096,51.91,80705.41,0.0,0.98573,1e-05,2.97495]
[1778592729571,51.91,80714.63,0.0,0.98582,1e-05,2.96033]
[1778592730579,51.91,80712.08,0.0,0.9858,1e-05,2.96386]
[1778592735613,51.91,80715.42,0.0,0.98583,1e-05,2.95753]
[1778592739641,51.9,80706.82,0.0,0.98576,1e-05,2.96925]
[1778592740648,51.9,80711.28,0.0,0.9858,1e-05,2.96231]
[1778592741654,51.9,80705.15,0.0,0.98575,1e-05,2.97117]
[1778592742663,51.9,80705.27,0.0,0.98576,1e-05,2.97069]
[1778592743670,51.9,80697.88,0.0,0.9857,1e-05,2.98144]
[1778592744676,51.9,80696.33,0.0,0.98568,1e-05,2.98345]
[1778592749715,51.89,80700.58,0.0,0.98573,1e-05,2.97555]
[1778592752738,51.89,80709.99,0.0,0.98582,1e-05,2.95909]
[1778592753749,51.89,80714.55,0.0,0.98586,1e-05,2.95204]
[1778592755761,51.88,80721.29,0.0,0.98592,1e-05,2.94155]
[1778592758781,51.88,80715.9,0.0,0.98588,1e-05,2.94881]
[1778592763816,51.88,80707.83,0.0,0.98582,1e-05,2.95956]
[1778592764823,51.88,80707.31,0.0,0.98581,1e-05,2.96006]
[1778592769857,51.87,80707.66,0.0,0.98583,1e-05,2.95818]
[1778592774894,51.87,80710.34,0.0,0.98586,1e-05,2.9528]
[1778592778921,51.86,80704.6,0.0,0.98581,1e-05,2.96023]
[1778592781942,51.86,80712.24,0.0,0.98588,1e-05,2.94801]
[1778592784978,51.85,80690.76,0.0,0.9857,1e-05,2.97921]
[1778592785974,51.85,80690.76,0.0,0.98571,1e-05,2.97861]
[1778592786980,51.85,80678.53,0.0,0.9856,1e-05,2.99696]
[1778592787988,51.85,80668.59,0.0,0.98552,1e-05,3.01159]
[1778592788994,51.85,80662.17,0.0,0.98547,1e-05,3.02092]
[1778592790001,51.85,80665.21,0.0,0.98549,1e-05,3.01592]
[1778592795038,51.84,80670.71,0.0,0.98555,1e-05,3.00534]
[1778592796045,51.84,80664.02,0.0,0.9855,1e-05,3.01506]
[1778592799065,51.84,80660.25,0.0,0.98547,1e-05,3.01998]
[1778592804100,51.83,80659.98,0.0,0.98548,1e-05,3.01843]
[1778592806113,51.82,80652.34,0.0,0.98542,1e-05,3.02881]
[1778592810143,51.82,80640.88,0.0,0.98533,1e-05,3.04455]
[1778592811175,51.82,80632.24,0.0,0.98526,1e-05,3.05616]
[1778592815177,51.81,80626.55,0.0,0.98522,1e-05,3.06259]
[1778592817196,51.81,80620.83,0.0,0.98518,1e-05,3.07088]
[1778592821220,51.8,80625.95,0.0,0.98523,1e-05,3.06176]
[1778592823233,51.8,80619.92,0.0,0.98518,1e-05,3.0701]
[1778592824241,51.8,80613.3,0.0,0.98513,1e-05,3.07932]
[1778592827263,51.79,80620.94,0.0,0.9852,1e-05,3.06663]
[1778592832305,51.78,80619.79,0.0,0.9852,1e-05,3.06567]
[1778592833315,51.78,80631.33,0.0,0.98531,1e-05,3.04759]
[1778592834331,51.78,80649.87,0.0,0.98547,1e-05,3.01902]
[1778592835332,51.78,80657.02,0.0,0.98554,1e-05,3.00786]
[1778592840368,51.77,80659.09,0.0,0.98556,1e-05,3.00304]
[1778592842380,51.77,80654.06,0.0,0.98552,1e-05,3.00995]
[1778592844395,51.77,80663.49,0.0,0.98561,1e-05,2.99505]
[1778592846409,51.76,80657.83,0.0,0.98556,1e-05,3.00291]
[1778592847957,51.76,80650.54,0.0,0.9855,1e-05,3.01322]
[1778592853460,51.76,80649.13,0.0,0.9855,1e-05,3.01357]
[1778592854466,51.75,80643.82,0.0,0.98546,1e-05,3.02124]
[1778592859502,51.75,80642.05,0.0,0.98545,1e-05,3.02207]
[1778592860517,51.75,80649.78,0.0,0.98552,1e-05,3.00998]
[1778592861521,51.74,80654.48,0.0,0.98557,1e-05,3.00252]
[1778592862528,51.74,80649.42,0.0,0.98552,1e-05,3.00983]
[1778592866559,51.74,80657.3,0.0,0.9856,1e-05,2.99653]
[1778592869584,51.73,80670.68,0.0,0.98572,1e-05,2.97543]
[1778592870586,51.73,80681.14,0.0,0.98581,1e-05,2.95948]
[1778592871604,51.73,80689.19,0.0,0.98589,1e-05,2.94567]
[1778592872601,51.73,80697.01,0.0,0.98596,1e-05,2.93381]
[1778592873608,51.73,80708.37,0.0,0.98605,1e-05,2.91679]
[1778592874616,51.73,80706.82,0.0,0.98604,1e-05,2.91889]
[1778592878184,51.73,80694.53,0.0,0.98594,1e-05,2.93627]
[1778592883677,51.72,80695.32,0.0,0.98595,1e-05,2.93398]
[1778592888254,51.72,80688.78,0.0,0.9859,1e-05,2.9426]
[1778592889720,51.72,80688.18,0.0,0.9859,1e-05,2.94325]
[1778592894754,51.71,80691.55,0.0,0.98594,1e-05,2.93706]
[1778592896778,51.71,80684.07,0.0,0.98588,1e-05,2.94772]
[1778592898329,51.71,80665.45,0.0,0.98572,1e-05,2.97499]
[1778592900813,51.71,80650.95,0.0,0.9856,1e-05,2.9962]
[1778592902825,51.69,80647.33,0.0,0.98559,1e-05,2.99827]
[1778592906853,51.69,80652.65,0.0,0.98564,1e-05,2.98888]
[1778592908403,51.69,80639.74,0.0,0.98553,1e-05,3.0077]
[1778592909883,51.69,80637.43,0.0,0.98551,1e-05,3.01083]
[1778592911894,51.68,80626.74,0.0,0.98542,1e-05,3.02633]
[1778592912899,51.68,80619.62,0.0,0.98536,1e-05,3.03678]
[1778592913902,51.68,80614.21,0.0,0.98532,1e-05,3.04463]
[1778592915916,51.68,80611.61,0.0,0.9853,1e-05,3.04775]
[1778592920951,51.67,80619.31,0.0,0.98538,1e-05,3.03346]
[1778592925986,51.66,80615.95,0.0,0.98537,1e-05,3.0366]
[1778592929019,51.66,80621.25,0.0,0.98542,1e-05,3.02736]
[1778592931021,51.65,80627.72,0.0,0.98549,1e-05,3.01522]
[1778592935050,51.65,80635.42,0.0,0.98556,1e-05,3.00219]
[1778592936058,51.65,80623.32,0.0,0.98546,1e-05,3.02019]
[1778592941092,51.64,80621.04,0.0,0.98545,1e-05,3.02188]
[1778592946127,51.63,80620.84,0.0,0.98546,1e-05,3.02041]
[1778592948141,51.63,80611.05,0.0,0.98537,1e-05,3.03461]
[1778592950155,51.63,80605.89,0.0,0.98533,1e-05,3.04172]
[1778592955190,51.62,80608.77,0.0,0.98537,1e-05,3.0354]
[1778592959220,51.62,80616.97,0.0,0.98545,1e-05,3.02141]
[1778592960227,51.62,80622.4,0.0,0.9855,1e-05,3.01282]
[1778592961232,51.61,80630.15,0.0,0.98557,1e-05,3.00075]
[1778592963252,51.61,80637.1,0.0,0.98563,1e-05,2.98964]
[1778592965263,51.61,80628.24,0.0,0.98556,1e-05,3.00241]
[1778592967277,51.61,80622.51,0.0,0.98551,1e-05,3.01044]
[1778592971306,51.6,80627.08,0.0,0.98556,1e-05,3.00223]
[1778592976340,51.6,80629.47,0.0,0.98559,1e-05,2.99705]
[1778592981376,51.59,80628.56,0.0,0.98559,1e-05,2.9969]
[1778592985404,51.59,80637.42,0.0,0.98567,1e-05,2.98234]
[1778592986411,51.59,80648.05,0.0,0.98576,1e-05,2.9661]
[1778592991453,51.58,80642.61,0.0,0.98573,1e-05,2.97141]
[1778592993462,51.58,80635.75,0.0,0.98568,1e-05,2.98118]
[1778592998497,51.57,80634.78,0.0,0.98568,1e-05,2.98124]
[1778593000516,51.57,80615.38,0.0,0.98551,1e-05,3.01002]
[1778593001531,51.57,80615.38,0.0,0.98551,1e-05,3.00969]
[1778593005557,51.57,80606.23,0.0,0.98544,1e-05,3.02225]
[1778593009128,51.56,80601.86,0.0,0.98541,1e-05,3.02746]
[1778593012634,51.56,80584.3,0.0,0.98526,1e-05,3.05362]
[1778593013639,51.56,80584.3,0.0,0.98526,1e-05,3.0532]
[1778593014645,51.55,80589.76,0.0,0.98531,1e-05,3.0444]
[1778593015653,51.55,80613.27,0.0,0.98552,1e-05,3.00779]
[1778593020690,51.55,80610.36,0.0,0.98551,1e-05,3.01058]
[1778593025725,51.54,80615.13,0.0,0.98556,1e-05,3.002]
[1778593026730,51.54,80623.21,0.0,0.98563,1e-05,2.98912]
[1778593027737,51.54,80627.33,0.0,0.98567,1e-05,2.9826]
[1778593029753,51.53,80632.01,0.0,0.98571,1e-05,2.975]
[1778593030760,51.53,80626.27,0.0,0.98566,1e-05,2.98339]
[1778593031766,51.53,80616.32,0.0,0.98558,1e-05,2.99816]
[1778593032773,51.53,80602.04,0.0,0.98545,1e-05,3.01956]
[1778593033781,51.53,80598.43,0.0,0.98542,1e-05,3.02472]
[1778593035795,51.53,80595.09,0.0,0.9854,1e-05,3.0291]
[1778593039381,51.52,80609.84,0.0,0.98553,1e-05,3.00555]
[1778593040830,51.52,80611.5,0.0,0.98555,1e-05,3.00236]
[1778593045865,51.52,80607.99,0.0,0.98553,1e-05,3.00611]
[1778593047879,51.51,80613.24,0.0,0.98558,1e-05,2.9975]
[1778593049474,51.51,80602.41,0.0,0.98549,1e-05,3.01365]
[1778593051907,51.51,80603.55,0.0,0.98551,1e-05,3.00938]
[1778593056942,51.5,80600.93,0.0,0.9855,1e-05,3.01174]
[1778593061978,51.5,80603.51,0.0,0.98553,1e-05,3.00617]
[1778593067013,51.49,80610.13,0.0,0.98559,1e-05,2.99453]
[1778593068022,51.49,80615.89,0.0,0.98565,1e-05,2.98551]
[1778593069027,51.49,80620.68,0.0,0.98569,1e-05,2.97799]
[1778593070062,51.49,80632.09,0.0,0.98579,1e-05,2.96055]
[1778593071049,51.49,80636.02,0.0,0.98582,1e-05,2.95441]
[1778593072057,51.49,80641.62,0.0,0.98587,1e-05,2.9458]
[1778593073063,51.48,80642.84,0.0,0.98588,1e-05,2.94376]
[1778593078109,51.48,80643.99,0.0,0.9859,1e-05,2.94101]
[1778593079107,51.48,80637.72,0.0,0.98585,1e-05,2.95019]
[1778593080114,51.48,80626.67,0.0,0.98575,1e-05,2.96656]
[1778593081120,51.48,80625.56,0.0,0.98575,1e-05,2.96798]
[1778593082127,51.48,80630.86,0.0,0.98579,1e-05,2.95977]
[1778593083138,51.48,80633.22,0.0,0.98581,1e-05,2.95599]
[1778593088170,51.47,80630.8,0.0,0.9858,1e-05,2.95847]
[1778593093208,51.47,80643.14,0.0,0.98591,1e-05,2.93883]
[1778593094213,51.47,80638.1,0.0,0.98587,1e-05,2.94617]
[1778593096228,51.47,80640.92,0.0,0.9859,1e-05,2.94152]
[1778593098242,51.46,80643.21,0.0,0.98592,1e-05,2.9377]
[1778593101263,51.46,80649.54,0.0,0.98598,1e-05,2.92767]
[1778593102271,51.46,80643.71,0.0,0.98593,1e-05,2.93617]
[1778593104284,51.46,80640.94,0.0,0.98591,1e-05,2.9399]
[1778593109319,51.46,80640.96,0.0,0.98591,1e-05,2.93886]
[1778593114355,51.45,80644.61,0.0,0.98596,1e-05,2.93087]
[1778593118383,51.45,80652.08,0.0,0.98602,1e-05,2.91902]
[1778593120400,51.45,80646.71,0.0,0.98598,1e-05,2.92666]
[1778593121406,51.45,80646.63,0.0,0.98598,1e-05,2.92659]
[1778593123420,51.45,80655.52,0.0,0.98606,1e-05,2.91301]
[1778593125432,51.45,80656.78,0.0,0.98607,1e-05,2.91082]
[1778593128453,51.44,80652.35,0.0,0.98603,1e-05,2.91689]
[1778593133495,51.44,80659.43,0.0,0.9861,1e-05,2.90554]
[1778593134501,51.44,80671.16,0.0,0.9862,1e-05,2.88805]
[1778593135508,51.44,80668.98,0.0,0.98618,1e-05,2.89113]
[1778593140543,51.44,80668.54,0.0,0.98618,1e-05,2.8911]
[1778593145580,51.43,80672.5,0.0,0.98622,1e-05,2.88459]
[1778593148634,51.43,80686.94,0.0,0.98634,1e-05,2.86302]
[1778593149641,51.43,80704.41,0.0,0.98648,1e-05,2.83745]
[1778593150650,51.43,80704.31,0.0,0.98648,1e-05,2.83756]
[1778593152662,51.43,80698.37,0.0,0.98644,1e-05,2.84611]
[1778593153669,51.43,80703.63,0.0,0.98648,1e-05,2.8384]
[1778593155683,51.43,80697.46,0.0,0.98643,1e-05,2.84728]
[1778593160715,51.43,80696.97,0.0,0.98643,1e-05,2.84769]
[1778593163739,51.43,80706.88,0.0,0.98651,1e-05,2.83311]
[1778593164757,51.43,80709.65,0.0,0.98653,1e-05,2.82906]
[1778593166764,51.43,80722.94,0.0,0.98664,1e-05,2.8098]
[1778593168775,51.43,80717.67,0.0,0.9866,1e-05,2.81741]
[1778593170789,51.43,80718.75,0.0,0.98661,1e-05,2.81583]
[1778593173811,51.43,80718.29,0.0,0.98661,1e-05,2.81497]
[1778593178848,51.43,80721.32,0.0,0.98663,1e-05,2.8106]
[1778593183884,51.43,80726.23,0.0,0.98667,1e-05,2.80357]
[1778593185903,51.43,80740.09,0.0,0.98679,1e-05,2.7837]
[1778593186911,51.43,80757.69,0.0,0.98693,1e-05,2.75863]
[1778593187917,51.43,80782.45,0.0,0.98712,1e-05,2.72378]
[1778593188924,51.43,80786.89,0.0,0.98716,1e-05,2.71771]
[1778593191944,51.43,80781.06,0.0,0.98711,1e-05,2.72637]
[1778593193958,51.43,80774.79,0.0,0.98706,1e-05,2.73549]
[1778593195973,51.43,80771.39,0.0,0.98703,1e-05,2.74056]
[1778593200537,51.44,80780.47,0.0,0.9871,1e-05,2.72827]
[1778593202017,51.44,80793.3,0.0,0.9872,1e-05,2.71055]
[1778593203023,51.44,80802.86,0.0,0.98727,1e-05,2.69737]
[1778593204037,51.44,80803.3,0.0,0.98727,1e-05,2.69696]
[1778593206051,51.44,80791.48,0.0,0.98718,1e-05,2.71388]
[1778593207058,51.44,80789.17,0.0,0.98716,1e-05,2.71729]
[1778593209072,51.44,80781.39,0.0,0.9871,1e-05,2.72855]
[1778593212093,51.44,80775.97,0.0,0.98705,1e-05,2.73663]
[1778593213101,51.44,80774.87,0.0,0.98704,1e-05,2.73832]
[1778593217128,51.45,80765.51,0.0,0.98696,1e-05,2.75206]
[1778593218134,51.45,80763.53,0.0,0.98695,1e-05,2.75497]
[1778593220677,51.45,80771.7,0.0,0.98701,1e-05,2.74359]
[1778593221156,51.45,80771.7,0.0,0.98701,1e-05,2.74371]
[1778593223171,51.45,80776.9,0.0,0.98705,1e-05,2.73661]
[1778593227203,51.45,80770.18,0.0,0.98699,1e-05,2.74662]
[1778593229214,51.45,80777.93,0.0,0.98705,1e-05,2.7359]
[1778593231232,51.45,80778.43,0.0,0.98706,1e-05,2.734]
[1778593233257,51.45,80787.28,0.0,0.98713,1e-05,2.72182]
[1778593234259,51.45,80796.44,0.0,0.9872,1e-05,2.70898]
[1778593235266,51.45,80818.63,0.0,0.98738,1e-05,2.67808]
[1778593236274,51.46,80822.05,0.0,0.9874,1e-05,2.67368]
[1778593237288,51.46,80824.02,0.0,0.98741,1e-05,2.67143]
[1778593242315,51.46,80816.71,0.0,0.98735,1e-05,2.68282]
[1778593243322,51.46,80800.36,0.0,0.98722,1e-05,2.70582]
[1778593244333,51.46,80795.72,0.0,0.98718,1e-05,2.7125]
[1778593246351,51.47,80796.13,0.0,0.98719,1e-05,2.71227]
[1778593247358,51.47,80801.18,0.0,0.98722,1e-05,2.70539]
[1778593249372,51.47,80802.85,0.0,0.98724,1e-05,2.70344]
[1778593254420,51.47,80800.16,0.0,0.98721,1e-05,2.70813]
[1778593255429,51.47,80794.39,0.0,0.98716,1e-05,2.71638]
[1778593260466,51.48,80793.7,0.0,0.98715,1e-05,2.71817]
[1778593261467,51.48,80787.87,0.0,0.98711,1e-05,2.72651]
[1778593262474,51.48,80785.35,0.0,0.98709,1e-05,2.7302]
[1778593266503,51.48,80794.35,0.0,0.98715,1e-05,2.71813]
[1778593267509,51.48,80798.55,0.0,0.98719,1e-05,2.71241]
[1778593268516,51.48,80803.63,0.0,0.98722,1e-05,2.70566]
[1778593273552,51.48,80799.13,0.0,0.98718,1e-05,2.71266]
[1778593275567,51.48,80794.03,0.0,0.98714,1e-05,2.72014]
[1778593276577,51.49,80791.84,0.0,0.98712,1e-05,2.72353]
[1778593280604,51.49,80783.27,0.0,0.98705,1e-05,2.73606]
[1778593281612,51.49,80779.65,0.0,0.98702,1e-05,2.74141]
[1778593283625,51.49,80774.15,0.0,0.98698,1e-05,2.74941]
[1778593286647,51.49,80783.63,0.0,0.98705,1e-05,2.73636]
[1778593287653,51.49,80789.81,0.0,0.9871,1e-05,2.7278]
[1778593292690,51.49,80779.91,0.0,0.98702,1e-05,2.74095]
[1778593296718,51.5,80789.86,0.0,0.9871,1e-05,2.72744]
[1778593297726,51.5,80795.91,0.0,0.98715,1e-05,2.71909]
[1778593302759,51.5,80797.24,0.0,0.98715,1e-05,2.718]
[1778593304774,51.5,80790.0,0.0,0.9871,1e-05,2.72845]
[1778593306788,51.5,80784.43,0.0,0.98705,1e-05,2.73655]
[1778593309810,51.5,80793.49,0.0,0.98712,1e-05,2.72313]
[1778593310816,51.5,80801.84,0.0,0.9872,1e-05,2.71053]
[1778593311823,51.49,80810.6,0.0,0.98727,1e-05,2.69742]
[1778593313837,51.49,80804.4,0.0,0.98723,1e-05,2.7043]
[1778593314844,51.48,80798.51,0.0,0.98719,1e-05,2.71163]
[1778593316859,51.47,80793.5,0.0,0.98716,1e-05,2.71683]
[1778593321894,51.46,80788.07,0.0,0.98714,1e-05,2.7209]
[1778593326929,51.45,80789.34,0.0,0.98717,1e-05,2.71557]
[1778593328948,51.44,80783.79,0.0,0.98713,1e-05,2.72152]
[1778593329950,51.44,80776.98,0.0,0.98708,1e-05,2.73015]
[1778593331476,51.43,80756.93,0.0,0.98693,1e-05,2.75754]
[1778593331965,51.43,80756.93,0.0,0.98694,1e-05,2.75655]
[1778593332973,51.42,80749.71,0.0,0.98688,1e-05,2.76581]
[1778593338006,51.41,80740.15,0.0,0.98683,1e-05,2.77438]
[1778593343043,51.39,80737.89,0.0,0.98684,1e-05,2.77252]
[1778593347071,51.37,80744.73,0.0,0.98692,1e-05,2.75874]
[1778593351623,51.35,80737.5,0.0,0.9869,1e-05,2.76261]
[1778593356134,51.34,80729.47,0.0,0.98685,1e-05,2.7701]
[1778593357140,51.33,80727.87,0.0,0.98685,1e-05,2.77137]
[1778593360162,51.32,80724.25,0.0,0.98683,1e-05,2.77459]
[1778593365198,51.31,80727.44,0.0,0.98688,1e-05,2.76499]
[1778593369227,51.29,80734.31,0.0,0.98696,1e-05,2.75124]
[1778593374260,51.27,80738.23,0.0,0.98702,1e-05,2.74086]
[1778593378295,51.26,80744.87,0.0,0.98709,1e-05,2.72768]
[1778593379305,51.25,80750.16,0.0,0.98714,1e-05,2.71929]
[1778593381837,51.24,80754.41,0.0,0.98718,1e-05,2.71059]
[1778593387359,51.23,80756.23,0.0,0.98722,1e-05,2.70363]
[1778593390379,51.22,80761.24,0.0,0.98728,1e-05,2.69399]
[1778593391907,51.21,80775.33,0.0,0.9874,1e-05,2.67264]
[1778593393401,51.21,80775.35,0.0,0.9874,1e-05,2.67181]
[1778593396425,51.2,80782.02,0.0,0.98746,1e-05,2.66014]
[1778593397430,51.19,80787.96,0.0,0.98752,1e-05,2.65114]
[1778593398437,51.19,80786.96,0.0,0.98751,1e-05,2.65175]
[1778593403472,51.17,80785.41,0.0,0.98752,1e-05,2.65009]
[1778593408507,51.16,80785.67,0.0,0.98754,1e-05,2.64597]
[1778593413542,51.15,80783.16,0.0,0.98755,1e-05,2.64427]
[1778593416562,51.14,80775.9,0.0,0.98751,1e-05,2.65208]
[1778593420591,51.12,80774.06,0.0,0.98751,1e-05,2.6516]
[1778593422607,51.12,80766.23,0.0,0.98746,1e-05,2.66095]
[1778593423612,51.12,80764.73,0.0,0.98745,1e-05,2.66225]
[1778593425626,51.11,80759.58,0.0,0.98742,1e-05,2.66786]
[1778593428647,51.1,80770.03,0.0,0.98751,1e-05,2.6516]
[1778593429654,51.1,80771.81,0.0,0.98753,1e-05,2.64837]
[1778593434693,51.08,80775.66,0.0,0.98758,1e-05,2.63859]
[1778593438717,51.07,80782.14,0.0,0.98765,1e-05,2.62675]
[1778593443753,51.06,80786.57,0.0,0.98769,1e-05,2.61784]
[1778593447780,51.05,80789.52,0.0,0.98774,1e-05,2.61038]
[1778593450801,51.04,80800.0,0.0,0.98783,1e-05,2.59408]
[1778593451808,51.04,80805.14,0.0,0.98787,1e-05,2.58645]
[1778593456845,51.03,80808.16,0.0,0.9879,1e-05,2.57987]
[1778593457849,51.02,80820.94,0.0,0.98801,1e-05,2.56138]
[1778593462886,51.01,80819.9,0.0,0.98801,1e-05,2.55989]
[1778593467920,51.0,80816.32,0.0,0.988,1e-05,2.56186]
[1778593472966,50.99,80816.69,0.0,0.98803,1e-05,2.55708]
[1778593473962,50.99,80804.88,0.0,0.98794,1e-05,2.5735]
[1778593474969,50.99,80788.15,0.0,0.98781,1e-05,2.59562]
[1778593476983,50.98,80782.38,0.0,0.98778,1e-05,2.60221]
[1778593482017,50.97,80784.32,0.0,0.98781,1e-05,2.5963]
[1778593484032,50.96,80777.34,0.0,0.98776,1e-05,2.60454]
[1778593488060,50.96,80772.53,0.0,0.98774,1e-05,2.60953]
[1778593492638,50.95,80748.2,0.0,0.98756,1e-05,2.64144]
[1778593493095,50.95,80748.2,0.0,0.98756,1e-05,2.64177]
[1778593495111,50.95,80754.73,0.0,0.98761,1e-05,2.6313]
[1778593496116,50.94,80760.09,0.0,0.98766,1e-05,2.62321]
[1778593497125,50.94,80765.34,0.0,0.9877,1e-05,2.6153]
[1778593500153,50.93,80775.28,0.0,0.98779,1e-05,2.59967]
[1778593504172,50.92,80783.56,0.0,0.98787,1e-05,2.58581]
[1778593505186,50.92,80800.77,0.0,0.988,1e-05,2.56186]
[1778593507204,50.92,80805.76,0.0,0.98804,1e-05,2.55398]
[1778593509213,50.91,80817.12,0.0,0.98813,1e-05,2.5376]
[1778593514247,50.9,80813.67,0.0,0.98812,1e-05,2.5396]
[1778593517269,50.89,80819.59,0.0,0.98817,1e-05,2.53008]
[1778593520304,50.89,80833.25,0.0,0.98828,1e-05,2.5103]
[1778593521298,50.89,80831.32,0.0,0.98827,1e-05,2.51239]
[1778593522850,50.88,80833.24,0.0,0.98829,1e-05,2.50889]
[1778593524321,50.88,80832.39,0.0,0.98829,1e-05,2.50955]
[1778593528349,50.87,80837.88,0.0,0.98834,1e-05,2.50037]
[1778593530361,50.87,80845.55,0.0,0.9884,1e-05,2.4893]
[1778593531369,50.87,80850.66,0.0,0.98844,1e-05,2.48073]
[1778593532919,50.86,80856.84,0.0,0.98849,1e-05,2.47177]
[1778593536404,50.86,80872.64,0.0,0.98861,1e-05,2.44986]
[1778593537411,50.86,80872.36,0.0,0.98861,1e-05,2.44987]
[1778593539425,50.85,80865.87,0.0,0.98857,1e-05,2.45763]
[1778593542993,50.85,80872.53,0.0,0.98862,1e-05,2.44746]
[1778593544460,50.85,80879.03,0.0,0.98867,1e-05,2.43863]
[1778593545470,50.85,80879.21,0.0,0.98868,1e-05,2.43807]
[1778593550504,50.84,80876.01,0.0,0.98866,1e-05,2.44056]
[1778593553061,50.83,80863.25,0.0,0.98858,1e-05,2.45619]
[1778593554532,50.83,80853.55,0.0,0.98851,1e-05,2.46855]
[1778593555539,50.83,80847.86,0.0,0.98847,1e-05,2.47565]
[1778593560575,50.82,80852.33,0.0,0.98851,1e-05,2.46777]
[1778593563132,50.82,80867.89,0.0,0.98863,1e-05,2.44628]
[1778593568634,50.81,80867.6,0.0,0.98864,1e-05,2.44494]
[1778593571654,50.81,80873.84,0.0,0.98869,1e-05,2.4358]
[1778593573669,50.81,80876.26,0.0,0.98871,1e-05,2.43202]
[1778593574676,50.8,80869.62,0.0,0.98866,1e-05,2.44035]
[1778593575683,50.8,80868.26,0.0,0.98865,1e-05,2.44179]
[1778593576691,50.8,80859.95,0.0,0.9886,1e-05,2.45232]
[1778593577703,50.8,80860.07,0.0,0.9886,1e-05,2.45181]
[1778593579723,50.8,80806.55,0.0,0.98821,1e-05,2.52197]
[1778593580742,50.8,80777.52,0.0,0.988,1e-05,2.56119]
[1778593581738,50.79,80762.52,0.0,0.98789,1e-05,2.58046]
[1778593582742,50.79,80748.31,0.0,0.98779,1e-05,2.59929]
[1778593584757,50.79,80764.55,0.0,0.98791,1e-05,2.57645]
[1778593585763,50.79,80790.16,0.0,0.98811,1e-05,2.54115]
[1778593586770,50.78,80780.33,0.0,0.98804,1e-05,2.55392]
[1778593587778,50.78,80763.19,0.0,0.98791,1e-05,2.57666]
[1778593588784,50.78,80768.62,0.0,0.98795,1e-05,2.56868]
[1778593589791,50.78,80772.47,0.0,0.98799,1e-05,2.56288]
[1778593591806,50.77,80773.84,0.0,0.98801,1e-05,2.55849]
[1778593593823,50.77,80778.24,0.0,0.98805,1e-05,2.55141]
[1778593594830,50.77,80785.12,0.0,0.9881,1e-05,2.54157]
[1778593595838,50.76,80787.7,0.0,0.98813,1e-05,2.53756]
[1778593597853,50.76,80795.67,0.0,0.98819,1e-05,2.52581]
[1778593598858,50.76,80808.59,0.0,0.98829,1e-05,2.50801]
[1778593599865,50.76,80810.26,0.0,0.9883,1e-05,2.50531]
[1778593602886,50.75,80815.57,0.0,0.98835,1e-05,2.49684]
[1778593606915,50.74,80824.67,0.0,0.98842,1e-05,2.48298]
[1778593607922,50.74,80829.02,0.0,0.98846,1e-05,2.4768]
[1778593611951,50.73,80834.62,0.0,0.98851,1e-05,2.46738]
[1778593616986,50.73,80836.75,0.0,0.98853,1e-05,2.46301]
[1778593622020,50.72,80837.28,0.0,0.98855,1e-05,2.46038]
[1778593625041,50.71,80833.61,0.0,0.98853,1e-05,2.46403]
[1778593626048,50.71,80827.93,0.0,0.98849,1e-05,2.47112]
[1778593627055,50.71,80825.67,0.0,0.98847,1e-05,2.47369]
[1778593632094,50.7,80824.38,0.0,0.98848,1e-05,2.47333]
[1778593633100,50.7,80816.17,0.0,0.98842,1e-05,2.48378]
[1778593634106,50.7,80818.2,0.0,0.98844,1e-05,2.48066]
[1778593639141,50.69,80820.5,0.0,0.98846,1e-05,2.47551]
[1778593642161,50.68,80814.43,0.0,0.98843,1e-05,2.48231]
[1778593644189,50.68,80809.98,0.0,0.9884,1e-05,2.48737]
[1778593645189,50.68,80789.73,0.0,0.98826,1e-05,2.51346]
[1778593646196,50.68,80782.16,0.0,0.9882,1e-05,2.52362]
[1778593647204,50.68,80784.58,0.0,0.98822,1e-05,2.51987]
[1778593648210,50.67,80779.42,0.0,0.98818,1e-05,2.52631]
[1778593650229,50.67,80777.37,0.0,0.98817,1e-05,2.52805]
[1778593651234,50.67,80762.11,0.0,0.98807,1e-05,2.54673]
[1778593652243,50.67,80761.22,0.0,0.98807,1e-05,2.54739]
[1778593653247,50.67,80746.89,0.0,0.98796,1e-05,2.56678]
[1778593657279,50.66,80740.84,0.0,0.98792,1e-05,2.57327]
[1778593658286,50.66,80749.7,0.0,0.98799,1e-05,2.5606]
[1778593659293,50.65,80751.58,0.0,0.98801,1e-05,2.55748]
[1778593663863,50.64,80752.93,0.0,0.98804,1e-05,2.55285]
[1778593669363,50.63,80753.13,0.0,0.98805,1e-05,2.54982]
[1778593674412,50.62,80754.98,0.0,0.98808,1e-05,2.54459]
[1778593676438,50.62,80738.52,0.0,0.98796,1e-05,2.56587]
[1778593677430,50.61,80709.61,0.0,0.98775,1e-05,2.60501]
[1778593678446,50.59,80699.59,0.0,0.9877,1e-05,2.61303]
[1778593679451,50.59,80701.57,0.0,0.98772,1e-05,2.60965]
[1778593680458,50.59,80703.21,0.0,0.98773,1e-05,2.60671]
[1778593684526,50.58,80711.81,0.0,0.98781,1e-05,2.59223]
[1778593686527,50.57,80718.51,0.0,0.98788,1e-05,2.58111]
[1778593687533,50.57,80721.42,0.0,0.9879,1e-05,2.57651]
[1778593689558,50.56,80711.72,0.0,0.98783,1e-05,2.58863]
[1778593690563,50.56,80710.36,0.0,0.98783,1e-05,2.58988]
[1778593692578,50.55,80715.62,0.0,0.98787,1e-05,2.58141]
[1778593694078,50.55,80719.23,0.0,0.98791,1e-05,2.57585]
[1778593698620,50.54,80712.49,0.0,0.98787,1e-05,2.58212]
[1778593701648,50.53,80706.8,0.0,0.98784,1e-05,2.58813]
[1778593706677,50.52,80700.16,0.0,0.9878,1e-05,2.59422]
[1778593707685,50.52,80695.06,0.0,0.98777,1e-05,2.60064]
[1778593709700,50.51,80693.62,0.0,0.98776,1e-05,2.60137]
[1778593714733,50.5,80689.23,0.0,0.98775,1e-05,2.60283]
[1778593719768,50.49,80689.97,0.0,0.98778,1e-05,2.59865]
[1778593724293,50.48,80702.9,0.0,0.98789,1e-05,2.57836]
[1778593725815,50.47,80704.95,0.0,0.98791,1e-05,2.57437]
[1778593727827,50.47,80715.03,0.0,0.98799,1e-05,2.55943]
[1778593728834,50.47,80715.69,0.0,0.988,1e-05,2.55798]
[1778593730847,50.46,80709.66,0.0,0.98796,1e-05,2.56511]
[1778593734875,50.45,80701.88,0.0,0.98791,1e-05,2.57351]
[1778593736890,50.45,80699.9,0.0,0.9879,1e-05,2.57506]
[1778593741925,50.44,80695.64,0.0,0.98789,1e-05,2.578]
[1778593746960,50.43,80696.11,0.0,0.98791,1e-05,2.57444]
[1778593751995,50.41,80696.74,0.0,0.98793,1e-05,2.5707]
[1778593754009,50.41,80704.24,0.0,0.98799,1e-05,2.5593]
[1778593756023,50.41,80708.28,0.0,0.98803,1e-05,2.55269]
[1778593758037,50.4,80713.69,0.0,0.98807,1e-05,2.54425]
[1778593760055,50.4,80717.73,0.0,0.98811,1e-05,2.53772]
[1778593765088,50.39,80720.59,0.0,0.98814,1e-05,2.5313]
[1778593766095,50.39,80714.76,0.0,0.9881,1e-05,2.53871]
[1778593767102,50.38,80714.84,0.0,0.98811,1e-05,2.53809]
[1778593771131,50.38,80720.85,0.0,0.98817,1e-05,2.52646]
[1778593773144,50.37,80719.22,0.0,0.98816,1e-05,2.52767]
[1778593775157,50.37,80712.71,0.0,0.98812,1e-05,2.53549]
[1778593779188,50.36,80728.41,0.0,0.98825,1e-05,2.51222]
[1778593780194,50.36,80737.77,0.0,0.98832,1e-05,2.49916]
[1778593781201,50.36,80736.47,0.0,0.98831,1e-05,2.50047]
[1778593786236,50.35,80735.26,0.0,0.98832,1e-05,2.4999]
[1778593791271,50.34,80738.51,0.0,0.98835,1e-05,2.49335]
[1778593792278,50.34,80747.0,0.0,0.98842,1e-05,2.48157]
[1778593793285,50.33,80749.06,0.0,0.98843,1e-05,2.47842]
[1778593798327,50.33,80744.17,0.0,0.98841,1e-05,2.48298]
[1778593802357,50.32,80736.92,0.0,0.98836,1e-05,2.49109]
[1778593807390,50.31,80730.07,0.0,0.98832,1e-05,2.49824]
[1778593809404,50.31,80737.07,0.0,0.98838,1e-05,2.48801]
[1778593810411,50.31,80744.57,0.0,0.98844,1e-05,2.47758]
[1778593811420,50.31,80745.22,0.0,0.98844,1e-05,2.47633]
[1778593814439,50.3,80757.03,0.0,0.98854,1e-05,2.45949]
[1778593814977,50.3,80760.66,0.0,0.98856,1e-05,2.45434]
[1778593820481,50.29,80763.91,0.0,0.9886,1e-05,2.44836]
[1778593825516,50.29,80763.55,0.0,0.9886,1e-05,2.44721]
[1778593830553,50.28,80764.38,0.0,0.98862,1e-05,2.44449]
[1778593835118,50.27,80756.54,0.0,0.98858,1e-05,2.45188]
[1778593836593,50.27,80753.23,0.0,0.98855,1e-05,2.45593]
[1778593838608,50.27,80761.29,0.0,0.98862,1e-05,2.44458]
[1778593841628,50.27,80752.89,0.0,0.98856,1e-05,2.45472]
[1778593842635,50.26,80749.11,0.0,0.98853,1e-05,2.45939]
[1778593845191,50.26,80734.07,0.0,0.98843,1e-05,2.47838]
[1778593847671,50.26,80733.93,0.0,0.98843,1e-05,2.47783]
[1778593849684,50.25,80727.1,0.0,0.98839,1e-05,2.4862]
[1778593851700,50.25,80712.11,0.0,0.98828,1e-05,2.50517]
[1778593852714,50.25,80698.1,0.0,0.98818,1e-05,2.52369]
[1778593853719,50.25,80697.04,0.0,0.98817,1e-05,2.52466]
[1778593858749,50.24,80697.84,0.0,0.98819,1e-05,2.52124]
[1778593861804,50.23,80703.32,0.0,0.98824,1e-05,2.51244]
[1778593862789,50.23,80697.5,0.0,0.9882,1e-05,2.51987]
[1778593863794,50.23,80691.56,0.0,0.98816,1e-05,2.52748]
[1778593865332,50.22,80693.38,0.0,0.98817,1e-05,2.52453]
[1778593870843,50.22,80702.43,0.0,0.98825,1e-05,2.50993]
[1778593871849,50.21,80711.79,0.0,0.98833,1e-05,2.4964]
[1778593873865,50.21,80716.38,0.0,0.98837,1e-05,2.48939]
[1778593877893,50.2,80710.85,0.0,0.98834,1e-05,2.4952]
[1778593879907,50.2,80703.13,0.0,0.98828,1e-05,2.50479]
[1778593881922,50.2,80699.26,0.0,0.98826,1e-05,2.50917]
[1778593885478,50.19,80704.87,0.0,0.98831,1e-05,2.50032]
[1778593886956,50.19,80702.62,0.0,0.98829,1e-05,2.50253]
[1778593889977,50.18,80699.71,0.0,0.98828,1e-05,2.50522]
[1778593895015,50.17,80696.16,0.0,0.98827,1e-05,2.50655]
[1778593900049,50.17,80695.67,0.0,0.98828,1e-05,2.50515]
[1778593902063,50.16,80689.38,0.0,0.98824,1e-05,2.51284]
[1778593903070,50.16,80676.4,0.0,0.98814,1e-05,2.53006]
[1778593904085,50.16,80669.85,0.0,0.98809,1e-05,2.53854]
[1778593905089,50.16,80666.55,0.0,0.98807,1e-05,2.54258]
[1778593907103,50.15,80664.56,0.0,0.98806,1e-05,2.54435]
[1778593908110,50.15,80677.25,0.0,0.98816,1e-05,2.52654]
[1778593909117,50.15,80681.46,0.0,0.98819,1e-05,2.52037]
[1778593912138,50.14,80684.37,0.0,0.98822,1e-05,2.51513]
[1778593917173,50.14,80686.01,0.0,0.98825,1e-05,2.51077]
[1778593922207,50.13,80687.71,0.0,0.98827,1e-05,2.50637]
[1778593926236,50.12,80681.68,0.0,0.98823,1e-05,2.51288]
[1778593929257,50.12,80674.89,0.0,0.98819,1e-05,2.52083]
[1778593930265,50.11,80674.72,0.0,0.98819,1e-05,2.52062]
[1778593931272,50.11,80667.41,0.0,0.98814,1e-05,2.53014]
[1778593932278,50.11,80668.59,0.0,0.98815,1e-05,2.52807]
[1778593937313,50.1,80668.33,0.0,0.98816,1e-05,2.52617]
[1778593940333,50.1,80659.46,0.0,0.9881,1e-05,2.53692]
[1778593941341,50.09,80661.5,0.0,0.98812,1e-05,2.53366]
[1778593945371,50.09,80670.1,0.0,0.98819,1e-05,2.52011]
[1778593947402,50.08,80672.51,0.0,0.98822,1e-05,2.51595]
[1778593949410,50.08,80684.33,0.0,0.98831,1e-05,2.49907]
[1778593950415,50.08,80680.62,0.0,0.98828,1e-05,2.50369]
[1778593952429,50.08,80686.34,0.0,0.98834,1e-05,2.49376]
[1778593954446,50.07,80691.84,0.0,0.98838,1e-05,2.48556]
[1778593955453,50.07,80693.99,0.0,0.9884,1e-05,2.48229]
[1778593960488,50.06,80691.59,0.0,0.98839,1e-05,2.48365]
[1778593961495,50.06,80684.49,0.0,0.98834,1e-05,2.49284]
[1778593962502,50.06,80681.32,0.0,0.98832,1e-05,2.49673]
[1778593964516,50.06,80665.48,0.0,0.98821,1e-05,2.51741]
[1778593965522,50.06,80665.65,0.0,0.98821,1e-05,2.51674]
[1778593970558,50.05,80666.67,0.0,0.98823,1e-05,2.51317]
[1778593975593,50.04,80672.51,0.0,0.98828,1e-05,2.50312]
[1778593976600,50.04,80684.25,0.0,0.98837,1e-05,2.48685]
[1778593977608,50.04,80687.06,0.0,0.9884,1e-05,2.48269]
[1778593982642,50.03,80690.85,0.0,0.98843,1e-05,2.47575]
[1778593986227,50.02,80683.16,0.0,0.98839,1e-05,2.48465]
[1778593987677,50.02,80681.26,0.0,0.98837,1e-05,2.48683]
[1778593991719,50.01,80687.75,0.0,0.98843,1e-05,2.4766]
[1778593993723,50.01,80698.71,0.0,0.98851,1e-05,2.46119]
[1778593994727,50.01,80715.67,0.0,0.98864,1e-05,2.43827]
[1778593996299,50.01,80733.38,0.0,0.98877,1e-05,2.41432]
[1778593997747,50.01,80734.38,0.0,0.98878,1e-05,2.41276]
[1778594001776,50.0,80728.69,0.0,0.98874,1e-05,2.41927]
[1778594006812,50.0,80727.09,0.0,0.98874,1e-05,2.41983]
[1778594011846,49.99,80727.46,0.0,0.98876,1e-05,2.41672]
[1778594016441,49.99,80736.42,0.0,0.98883,1e-05,2.40393]
[1778594017887,49.99,80738.47,0.0,0.98884,1e-05,2.40078]
[1778594019905,49.98,80754.37,0.0,0.98896,1e-05,2.37957]
[1778594020909,49.98,80764.38,0.0,0.98903,1e-05,2.36639]
[1778594021928,49.98,80764.55,0.0,0.98903,1e-05,2.36601]
[1778594024937,49.98,80759.44,0.0,0.989,1e-05,2.37214]
[1778594028966,49.98,80751.57,0.0,0.98895,1e-05,2.38168]
[1778594029972,49.98,80743.55,0.0,0.98889,1e-05,2.39195]
[1778594030979,49.98,80740.58,0.0,0.98887,1e-05,2.39563]
[1778594034000,49.97,80746.4,0.0,0.98892,1e-05,2.38738]
[1778594035012,49.97,80750.05,0.0,0.98894,1e-05,2.38242]
[1778594038032,49.96,80721.38,0.0,0.98875,1e-05,2.41767]
[1778594039039,49.95,80695.16,0.0,0.98857,1e-05,2.44988]
[1778594040049,49.95,80694.34,0.0,0.98857,1e-05,2.45065]
[1778594045086,49.94,80691.66,0.0,0.98856,1e-05,2.45264]
[1778594050125,49.94,80689.09,0.0,0.98855,1e-05,2.4541]
[1778594051133,49.94,80682.27,0.0,0.9885,1e-05,2.46288]
[1778594056169,49.93,80683.54,0.0,0.98852,1e-05,2.45947]
[1778594061203,49.92,80680.87,0.0,0.98851,1e-05,2.46133]
[1778594066238,49.91,80680.49,0.0,0.98852,1e-05,2.46013]
[1778594071273,49.91,80682.84,0.0,0.98855,1e-05,2.45394]
[1778594075301,49.9,80685.81,0.0,0.98858,1e-05,2.44872]
[1778594078322,49.9,80679.61,0.0,0.98854,1e-05,2.45606]
[1778594080336,49.9,80674.52,0.0,0.9885,1e-05,2.46222]
[1778594084365,49.89,80670.04,0.0,0.98848,1e-05,2.46687]
[1778594089399,49.88,80674.43,0.0,0.98852,1e-05,2.45928]
[1778594094437,49.88,80674.13,0.0,0.98852,1e-05,2.45801]
[1778594099469,49.87,80675.19,0.0,0.98854,1e-05,2.45493]
[1778594104508,49.87,80670.55,0.0,0.98851,1e-05,2.45981]
[1778594105513,49.86,80654.42,0.0,0.9884,1e-05,2.48079]
[1778594106520,49.86,80641.82,0.0,0.98831,1e-05,2.49744]
[1778594111555,49.85,80633.58,0.0,0.98826,1e-05,2.50655]
[1778594112569,49.85,80623.11,0.0,0.98818,1e-05,2.52041]
[1778594113578,49.85,80610.32,0.0,0.98808,1e-05,2.53795]
[1778594114597,49.85,80605.41,0.0,0.98804,1e-05,2.5453]
[1778594115592,49.86,80605.41,0.0,0.98804,1e-05,2.54585]
[1778594116598,49.86,80610.44,0.0,0.98807,1e-05,2.53945]
[1778594118617,49.86,80626.15,0.0,0.98819,1e-05,2.519]
[1778594119622,49.86,80637.03,0.0,0.98827,1e-05,2.50474]
[1778594120630,49.87,80635.17,0.0,0.98825,1e-05,2.50788]
[1778594123652,49.87,80643.08,0.0,0.9883,1e-05,2.49893]
[1778594124659,49.88,80651.95,0.0,0.98836,1e-05,2.48752]
[1778594125667,49.88,80656.53,0.0,0.98839,1e-05,2.48197]
[1778594127681,49.88,80657.22,0.0,0.98839,1e-05,2.48234]
[1778594132717,49.9,80652.29,0.0,0.98834,1e-05,2.49082]
[1778594133724,49.9,80647.96,0.0,0.9883,1e-05,2.49795]
[1778594135736,49.9,80640.88,0.0,0.98825,1e-05,2.50819]
[1778594136743,49.91,80624.01,0.0,0.98811,1e-05,2.53241]
[1778594138756,49.91,80618.02,0.0,0.98806,1e-05,2.54175]
[1778594141778,49.92,80625.27,0.0,0.98811,1e-05,2.53346]
[1778594142784,49.92,80630.76,0.0,0.98815,1e-05,2.52652]
[1778594147448,49.93,80629.11,0.0,0.98812,1e-05,2.53112]
[1778594147820,49.93,80629.11,0.0,0.98812,1e-05,2.5317]
[1778594149833,49.94,80634.34,0.0,0.98815,1e-05,2.52571]
[1778594151848,49.94,80628.36,0.0,0.9881,1e-05,2.53506]
[1778594153892,49.95,80635.14,0.0,0.98815,1e-05,2.52694]
[1778594154898,49.95,80645.68,0.0,0.98822,1e-05,2.51317]
[1778594155904,49.95,80651.26,0.0,0.98826,1e-05,2.50621]
[1778594157524,49.95,80657.14,0.0,0.9883,1e-05,2.49885]
[1778594158926,49.96,80660.95,0.0,0.98832,1e-05,2.49498]
[1778594160940,49.97,80669.39,0.0,0.98838,1e-05,2.48488]
[1778594161947,49.97,80681.69,0.0,0.98847,1e-05,2.46902]
[1778594167602,49.98,80661.73,0.0,0.9883,1e-05,2.49936]
[1778594167993,49.98,80661.73,0.0,0.9883,1e-05,2.5]
[1778594168997,49.99,80656.28,0.0,0.98825,1e-05,2.50801]
[1778594172028,49.99,80649.05,0.0,0.98819,1e-05,2.5191]
[1778594173035,50.0,80647.01,0.0,0.98817,1e-05,2.5231]
[1778594178069,50.01,80649.48,0.0,0.98817,1e-05,2.52211]
[1778594180087,50.01,80632.36,0.0,0.98804,1e-05,2.5463]
[1778594181091,50.01,80621.95,0.0,0.98796,1e-05,2.56016]
[1778594183106,50.0,80620.46,0.0,0.98795,1e-05,2.5617]
[1778594185122,50.0,80615.42,0.0,0.98792,1e-05,2.56764]
[1778594190155,49.99,80623.17,0.0,0.98799,1e-05,2.55434]
[1778594192169,49.98,80615.5,0.0,0.98795,1e-05,2.56201]
[1778594194182,49.98,80609.81,0.0,0.98791,1e-05,2.56937]
[1778594195204,49.98,80598.8,0.0,0.98782,1e-05,2.58467]
[1778594196196,49.98,80596.01,0.0,0.9878,1e-05,2.58906]
[1778594201232,49.99,80597.82,0.0,0.9878,1e-05,2.58896]
[1778594205259,50.0,80589.74,0.0,0.98773,1e-05,2.60213]
[1778594207273,50.01,80589.36,0.0,0.98772,1e-05,2.60357]
[1778594211306,50.01,80575.47,0.0,0.9876,1e-05,2.62444]
[1778594212315,50.01,80568.93,0.0,0.98755,1e-05,2.63453]
[1778594213321,50.02,80566.49,0.0,0.98753,1e-05,2.63837]
[1778594218356,50.02,80561.38,0.0,0.98747,1e-05,2.64789]
[1778594222385,50.03,80552.87,0.0,0.9874,1e-05,2.66107]
[1778594223391,50.03,80556.99,0.0,0.98743,1e-05,2.65554]
[1778594225407,50.03,80560.4,0.0,0.98745,1e-05,2.6514]
[1778594227420,50.03,80570.36,0.0,0.98753,1e-05,2.638]
[1778594229435,50.04,80570.48,0.0,0.98753,1e-05,2.63857]
[1778594230441,50.04,80562.1,0.0,0.98746,1e-05,2.65083]
[1778594231448,50.04,80558.41,0.0,0.98742,1e-05,2.65678]
[1778594233461,50.04,80551.67,0.0,0.98737,1e-05,2.66672]
[1778594235475,50.05,80558.77,0.0,0.98742,1e-05,2.65727]
[1778594236482,50.05,80558.09,0.0,0.98741,1e-05,2.65859]
[1778594241519,50.05,80561.95,0.0,0.98744,1e-05,2.65486]
[1778594246554,50.06,80560.45,0.0,0.98741,1e-05,2.65879]
[1778594251589,50.07,80556.69,0.0,0.98738,1e-05,2.66447]
[1778594254610,50.07,80546.93,0.0,0.9873,1e-05,2.67946]
[1778594255618,50.07,80545.14,0.0,0.98728,1e-05,2.68235]
[1778594260651,50.08,80543.88,0.0,0.98726,1e-05,2.68576]
[1778594264680,50.09,80560.57,0.0,0.98739,1e-05,2.66353]
[1778594265686,50.09,80570.51,0.0,0.98747,1e-05,2.64941]
[1778594266695,50.09,80572.18,0.0,0.98748,1e-05,2.64742]
[1778594271730,50.09,80567.12,0.0,0.98743,1e-05,2.6565]
[1778594273744,50.1,80573.16,0.0,0.98747,1e-05,2.64867]
[1778594275759,50.1,80549.74,0.0,0.98728,1e-05,2.68312]
[1778594276767,50.1,80539.2,0.0,0.98719,1e-05,2.69825]
[1778594277774,50.1,80539.39,0.0,0.98719,1e-05,2.69857]
[1778594282808,50.11,80538.71,0.0,0.98718,1e-05,2.70102]
[1778594284822,50.11,80532.96,0.0,0.98713,1e-05,2.7096]
[1778594287843,50.11,80538.07,0.0,0.98716,1e-05,2.70337]
[1778594289857,50.12,80532.73,0.0,0.98712,1e-05,2.71163]
[1778594293890,50.12,80523.61,0.0,0.98704,1e-05,2.72588]
[1778594294897,50.12,80518.28,0.0,0.98699,1e-05,2.73385]
[1778594298925,50.12,80523.28,0.0,0.98703,1e-05,2.72732]
[1778594302953,50.13,80529.98,0.0,0.98708,1e-05,2.71858]
[1778594304967,50.13,80531.49,0.0,0.98709,1e-05,2.71691]
[1778594305983,50.13,80537.5,0.0,0.98714,1e-05,2.70848]
[1778594306983,50.13,80524.42,0.0,0.98703,1e-05,2.72791]
[1778594308613,50.13,80507.69,0.0,0.98689,1e-05,2.75266]
[1778594314033,50.14,80509.55,0.0,0.98691,1e-05,2.74922]
[1778594319068,50.14,80509.52,0.0,0.9869,1e-05,2.75023]
[1778594321088,50.14,80490.49,0.0,0.98674,1e-05,2.77865]
[1778594324104,50.14,80496.64,0.0,0.98679,1e-05,2.77003]
[1778594326123,50.15,80489.92,0.0,0.98673,1e-05,2.7802]
[1778594327126,50.15,80495.5,0.0,0.98678,1e-05,2.77214]
[1778594330146,50.15,80514.75,0.0,0.98693,1e-05,2.74448]
[1778594335182,50.15,80509.28,0.0,0.98688,1e-05,2.75343]
[1778594336188,50.15,80503.8,0.0,0.98684,1e-05,2.76162]
[1778594338824,50.15,80495.71,0.0,0.98677,1e-05,2.77395]
[1778594340217,50.15,80502.76,0.0,0.98682,1e-05,2.76377]
[1778594341224,50.16,80511.2,0.0,0.98689,1e-05,2.75159]
[1778594342231,50.16,80514.06,0.0,0.98691,1e-05,2.7476]
[1778594347269,50.16,80512.52,0.0,0.9869,1e-05,2.75084]
[1778594348894,50.16,80494.9,0.0,0.98675,1e-05,2.77701]
[1778594350292,50.16,80485.48,0.0,0.98667,1e-05,2.79104]
[1778594351299,50.17,80480.78,0.0,0.98662,1e-05,2.79924]
[1778594353319,50.17,80467.34,0.0,0.9865,1e-05,2.8204]
[1778594354353,50.17,80434.71,0.0,0.98623,1e-05,2.86933]
[1778594355335,50.17,80425.93,0.0,0.98615,1e-05,2.8827]
[1778594356354,50.17,80420.84,0.0,0.98611,1e-05,2.89042]
[1778594359003,50.17,80419.59,0.0,0.9861,1e-05,2.89221]
[1778594362385,50.17,80414.1,0.0,0.98605,1e-05,2.89981]
[1778594363391,50.17,80398.69,0.0,0.98592,1e-05,2.92329]
[1778594364398,50.17,80412.25,0.0,0.98604,1e-05,2.90246]
[1778594365415,50.17,80410.57,0.0,0.98602,1e-05,2.90495]
[1778594366415,50.17,80405.33,0.0,0.98598,1e-05,2.91288]
[1778594367422,50.17,80399.0,0.0,0.98592,1e-05,2.92238]
[1778594369437,50.17,80409.25,0.0,0.98601,1e-05,2.90653]
[1778594370444,50.17,80414.93,0.0,0.98606,1e-05,2.89787]
[1778594371450,50.16,80418.74,0.0,0.9861,1e-05,2.89048]
[1778594372456,50.16,80432.39,0.0,0.98622,1e-05,2.86974]
[1778594374470,50.16,80438.18,0.0,0.98627,1e-05,2.86102]
[1778594375478,50.16,80443.56,0.0,0.98632,1e-05,2.85292]
[1778594376485,50.17,80447.19,0.0,0.98635,1e-05,2.84752]
[1778594380513,50.17,80452.34,0.0,0.98639,1e-05,2.83998]
[1778594385549,50.17,80453.35,0.0,0.9864,1e-05,2.83876]
[1778594388570,50.17,80459.44,0.0,0.98645,1e-05,2.82987]
[1778594389576,50.17,80465.48,0.0,0.9865,1e-05,2.82095]
[1778594390631,50.17,80459.35,0.0,0.98645,1e-05,2.83017]
[1778594395640,50.17,80455.99,0.0,0.98642,1e-05,2.83563]
[1778594400679,50.18,80457.92,0.0,0.98642,1e-05,2.83495]
[1778594401681,50.18,80468.85,0.0,0.98651,1e-05,2.81936]
[1778594403706,50.19,80453.5,0.0,0.98637,1e-05,2.84368]
[1778594404709,50.19,80434.72,0.0,0.98621,1e-05,2.87256]
[1778594405730,50.19,80426.09,0.0,0.98613,1e-05,2.88562]
[1778594406724,50.19,80414.83,0.0,0.98603,1e-05,2.90391]
[1778594408743,50.2,80405.12,0.0,0.98594,1e-05,2.91985]
[1778594412768,50.2,80399.48,0.0,0.98587,1e-05,2.93063]
[1778594417804,50.21,80408.35,0.0,0.98594,1e-05,2.91965]
[1778594418811,50.22,80428.99,0.0,0.98611,1e-05,2.88879]
[1778594422839,50.22,80425.39,0.0,0.98607,1e-05,2.89654]
[1778594427874,50.23,80407.18,0.0,0.9859,1e-05,2.92708]
[1778594428881,50.24,80399.25,0.0,0.98582,1e-05,2.93974]
[1778594430895,50.24,80408.68,0.0,0.9859,1e-05,2.92626]
[1778594432909,50.24,80414.89,0.0,0.98596,1e-05,2.91625]
[1778594434923,50.25,80424.75,0.0,0.98604,1e-05,2.90228]
[1778594437944,50.25,80435.19,0.0,0.98612,1e-05,2.88748]
[1778594438952,50.25,80444.46,0.0,0.9862,1e-05,2.87344]
[1778594440965,50.25,80452.32,0.0,0.98627,1e-05,2.86159]
[1778594446018,50.25,80454.08,0.0,0.98628,1e-05,2.85898]
[1778594447006,50.25,80460.69,0.0,0.98634,1e-05,2.84905]
[1778594448017,50.25,80467.95,0.0,0.9864,1e-05,2.83826]
[1778594453050,50.25,80463.67,0.0,0.98636,1e-05,2.84491]
[1778594454057,50.25,80468.81,0.0,0.98641,1e-05,2.83728]
[1778594457079,50.25,80460.12,0.0,0.98633,1e-05,2.85042]
[1778594462113,50.25,80459.43,0.0,0.98633,1e-05,2.8516]
[1778594466143,50.25,80469.33,0.0,0.98641,1e-05,2.83694]
[1778594467157,50.25,80476.1,0.0,0.98647,1e-05,2.82685]
[1778594468158,50.26,80501.44,0.0,0.98668,1e-05,2.78951]
[1778594469164,50.26,80517.92,0.0,0.98681,1e-05,2.76546]
[1778594470170,50.26,80520.17,0.0,0.98683,1e-05,2.76234]
[1778594475207,50.26,80508.97,0.0,0.98673,1e-05,2.77965]
[1778594476214,50.26,80508.64,0.0,0.98673,1e-05,2.78029]
[1778594480241,50.26,80502.35,0.0,0.98668,1e-05,2.79016]
[1778594481248,50.26,80500.8,0.0,0.98666,1e-05,2.79257]
[1778594482257,50.26,80506.72,0.0,0.98671,1e-05,2.78398]
[1778594484269,50.26,80513.45,0.0,0.98676,1e-05,2.77438]
[1778594485276,50.27,80516.73,0.0,0.98679,1e-05,2.76973]
[1778594487290,50.27,80522.33,0.0,0.98684,1e-05,2.76187]
[1778594489932,50.27,80524.74,0.0,0.98685,1e-05,2.75889]
[1778594492325,50.27,80531.27,0.0,0.98691,1e-05,2.74825]
[1778594493332,50.27,80536.93,0.0,0.98696,1e-05,2.74022]
[1778594498367,50.27,80540.61,0.0,0.98698,1e-05,2.73591]
[1778594503405,50.28,80537.25,0.0,0.98695,1e-05,2.74187]
[1778594506426,50.28,80534.13,0.0,0.98692,1e-05,2.74701]
[1778594511462,50.28,80540.81,0.0,0.98697,1e-05,2.7383]
[1778594514487,50.29,80546.84,0.0,0.98701,1e-05,2.73017]
[1778594515494,50.28,80571.41,0.0,0.98722,1e-05,2.69396]
[1778594516501,50.28,80591.81,0.0,0.98738,1e-05,2.6641]
[1778594517508,50.28,80593.41,0.0,0.9874,1e-05,2.6611]
[1778594522545,50.26,80591.56,0.0,0.98741,1e-05,2.66012]
[1778594527585,50.25,80588.29,0.0,0.9874,1e-05,2.66112]
[1778594532623,50.24,80585.58,0.0,0.9874,1e-05,2.66138]
[1778594535642,50.23,80591.77,0.0,0.98746,1e-05,2.65047]
[1778594537655,50.22,80604.29,0.0,0.98756,1e-05,2.63142]
[1778594538663,50.2,80605.56,0.0,0.98761,1e-05,2.62308]
[1778594543699,50.18,80604.68,0.0,0.98762,1e-05,2.6211]
[1778594548734,50.17,80606.28,0.0,0.98765,1e-05,2.61568]
[1778594553770,50.16,80605.7,0.0,0.98767,1e-05,2.61195]
[1778594555784,50.16,80599.12,0.0,0.98762,1e-05,2.61993]
[1778594556795,50.15,80598.26,0.0,0.98762,1e-05,2.62049]
[1778594558808,50.13,80582.2,0.0,0.98753,1e-05,2.63613]
[1778594559823,50.12,80591.13,0.0,0.98761,1e-05,2.62288]
[1778594560827,50.12,80582.39,0.0,0.98754,1e-05,2.63455]
[1778594561834,50.12,80567.19,0.0,0.98743,1e-05,2.65541]
[1778594562841,50.12,80564.75,0.0,0.98741,1e-05,2.65817]
[1778594564861,50.11,80555.24,0.0,0.98734,1e-05,2.6703]
[1778594565869,50.11,80543.0,0.0,0.98725,1e-05,2.68708]
[1778594566876,50.1,80540.61,0.0,0.98723,1e-05,2.68975]
[1778594567883,50.1,80546.82,0.0,0.98729,1e-05,2.68008]
[1778594568896,50.1,80546.88,0.0,0.98729,1e-05,2.67925]
[1778594570906,50.09,80538.23,0.0,0.98723,1e-05,2.69016]
[1778594572919,50.09,80526.93,0.0,0.98715,1e-05,2.7049]
[1778594573924,50.09,80521.42,0.0,0.9871,1e-05,2.71314]
[1778594574932,50.09,80521.47,0.0,0.9871,1e-05,2.71333]
[1778594579966,50.09,80520.2,0.0,0.98708,1e-05,2.71648]
[1778594585001,50.1,80514.26,0.0,0.98703,1e-05,2.72636]
[1778594587015,50.12,80520.93,0.0,0.98706,1e-05,2.72132]
[1778594588024,50.13,80531.68,0.0,0.98713,1e-05,2.70818]
[1778594589030,50.13,80529.85,0.0,0.98711,1e-05,2.71109]
[1778594591044,50.13,80530.78,0.0,0.98712,1e-05,2.71025]
[1778594596079,50.13,80530.59,0.0,0.98711,1e-05,2.71174]
[1778594597086,50.13,80525.29,0.0,0.98707,1e-05,2.71964]
[1778594598093,50.14,80517.13,0.0,0.98699,1e-05,2.73369]
[1778594599099,50.15,80516.22,0.0,0.98697,1e-05,2.73696]
[1778594604136,50.18,80511.78,0.0,0.98689,1e-05,2.75093]
[1778594609172,50.19,80521.04,0.0,0.98695,1e-05,2.74014]
[1778594610179,50.19,80504.75,0.0,0.98681,1e-05,2.76547]
[1778594615218,50.22,80503.75,0.0,0.98677,1e-05,2.77141]
[1778594620250,50.24,80504.54,0.0,0.98674,1e-05,2.77744]
[1778594625287,50.26,80501.0,0.0,0.98669,1e-05,2.78663]
[1778594627299,50.27,80495.96,0.0,0.98664,1e-05,2.79606]
[1778594629313,50.27,80505.73,0.0,0.98671,1e-05,2.78279]
[1778594634348,50.27,80508.94,0.0,0.98674,1e-05,2.7787]
[1778594639383,50.28,80508.7,0.0,0.98673,1e-05,2.77965]
[1778594644418,50.28,80513.4,0.0,0.98677,1e-05,2.77334]
[1778594649453,50.28,80513.44,0.0,0.98676,1e-05,2.77389]
[1778594651078,50.28,80506.56,0.0,0.9867,1e-05,2.78472]
[1778594652473,50.28,80497.79,0.0,0.98663,1e-05,2.79775]
[1778594653481,50.28,80471.14,0.0,0.9864,1e-05,2.8375]
[1778594654488,50.28,80461.67,0.0,0.98632,1e-05,2.85167]
[1778594655496,50.28,80461.47,0.0,0.98632,1e-05,2.85195]
[1778594657509,50.28,80470.05,0.0,0.98639,1e-05,2.83909]
[1778594659523,50.28,80469.22,0.0,0.98639,1e-05,2.84035]
[1778594662545,50.28,80479.05,0.0,0.98647,1e-05,2.82571]
[1778594663551,50.28,80479.24,0.0,0.98647,1e-05,2.82546]
[1778594665567,50.28,80488.77,0.0,0.98655,1e-05,2.81138]
[1778594666572,50.28,80492.52,0.0,0.98658,1e-05,2.80589]
[1778594669593,50.28,80499.1,0.0,0.98664,1e-05,2.79639]
[1778594671219,50.29,80509.75,0.0,0.98673,1e-05,2.7793]
[1778594671609,50.29,80509.75,0.0,0.98673,1e-05,2.77941]
[1778594673621,50.29,80515.85,0.0,0.98678,1e-05,2.77071]
[1778594674630,50.29,80527.86,0.0,0.98688,1e-05,2.75329]
[1778594675656,50.29,80533.16,0.0,0.98692,1e-05,2.74558]
[1778594676642,50.29,80550.49,0.0,0.98706,1e-05,2.72081]
[1778594677649,50.29,80554.32,0.0,0.98709,1e-05,2.71573]
[1778594678656,50.29,80544.12,0.0,0.98701,1e-05,2.73046]
[1778594679663,50.29,80543.6,0.0,0.987,1e-05,2.73141]
[1778594681677,50.29,80538.81,0.0,0.98696,1e-05,2.73874]
[1778594686713,50.3,80541.7,0.0,0.98698,1e-05,2.73552]
[1778594691364,50.3,80549.54,0.0,0.98704,1e-05,2.72498]
[1778594696784,50.3,80554.59,0.0,0.98707,1e-05,2.71896]
[1778594701452,50.31,80563.04,0.0,0.98714,1e-05,2.70768]
[1778594702830,50.31,80573.51,0.0,0.98722,1e-05,2.6934]
[1778594703840,50.31,80586.29,0.0,0.98732,1e-05,2.67517]
[1778594704840,50.31,80603.71,0.0,0.98745,1e-05,2.65076]
[1778594705849,50.31,80612.64,0.0,0.98752,1e-05,2.63851]
[1778594706858,50.32,80610.41,0.0,0.9875,1e-05,2.64235]
[1778594707861,50.32,80618.47,0.0,0.98756,1e-05,2.63138]
[1778594711512,50.32,80612.27,0.0,0.98751,1e-05,2.64084]
[1778594712896,50.32,80626.48,0.0,0.98762,1e-05,2.62126]
[1778594713914,50.31,80636.27,0.0,0.98771,1e-05,2.60557]
[1778594716930,50.31,80642.22,0.0,0.98776,1e-05,2.59539]
[1778594720958,50.3,80636.64,0.0,0.98773,1e-05,2.60062]
[1778594721974,50.29,80642.78,0.0,0.98778,1e-05,2.59148]
[1778594723984,50.29,80651.45,0.0,0.98786,1e-05,2.57827]
[1778594727004,50.28,80638.88,0.0,0.98777,1e-05,2.59388]
[1778594730044,50.27,80629.82,0.0,0.98771,1e-05,2.6046]
[1778594733046,50.27,80624.15,0.0,0.98768,1e-05,2.61042]
[1778594735061,50.26,80634.71,0.0,0.98777,1e-05,2.59378]
[1778594736070,50.26,80635.52,0.0,0.98778,1e-05,2.59204]
[1778594741103,50.25,80637.61,0.0,0.98782,1e-05,2.5855]
[1778594746139,50.24,80643.13,0.0,0.98787,1e-05,2.57491]
[1778594747145,50.23,80648.83,0.0,0.98792,1e-05,2.56649]
[1778594752180,50.22,80651.4,0.0,0.98796,1e-05,2.56019]
[1778594755201,50.22,80661.93,0.0,0.98804,1e-05,2.54414]
[1778594760240,50.19,80675.41,0.0,0.98818,1e-05,2.51902]
[1778594761247,50.19,80668.66,0.0,0.98813,1e-05,2.52772]
[1778594764268,50.17,80674.96,0.0,0.98821,1e-05,2.5136]
[1778594769303,50.16,80668.83,0.0,0.98818,1e-05,2.52009]
[1778594770310,50.15,80659.13,0.0,0.98811,1e-05,2.53236]
[1778594775345,50.14,80656.17,0.0,0.9881,1e-05,2.534]
[1778594776352,50.14,80666.44,0.0,0.98818,1e-05,2.51955]
[1778594780380,50.14,80671.06,0.0,0.98822,1e-05,2.5115]
[1778594783400,50.13,80665.86,0.0,0.98819,1e-05,2.51724]
[1778594785415,50.13,80659.77,0.0,0.98815,1e-05,2.52462]
[1778594786422,50.13,80653.05,0.0,0.9881,1e-05,2.53331]
[1778594791457,50.12,80653.82,0.0,0.98813,1e-05,2.52845]
[1778594795486,50.11,80668.4,0.0,0.98825,1e-05,2.5068]
[1778594800519,50.1,80670.01,0.0,0.98827,1e-05,2.50252]
[1778594805555,50.09,80675.46,0.0,0.98832,1e-05,2.4931]
[1778594807569,50.09,80681.35,0.0,0.98837,1e-05,2.48437]
[1778594812607,50.08,80683.84,0.0,0.9884,1e-05,2.47911]
[1778594815625,50.08,80679.0,0.0,0.98837,1e-05,2.48445]
[1778594818647,50.07,80668.52,0.0,0.9883,1e-05,2.4974]
[1778594819653,50.07,80669.06,0.0,0.9883,1e-05,2.49625]
[1778594822314,50.07,80682.51,0.0,0.98841,1e-05,2.4769]
[1778594823710,50.05,80684.91,0.0,0.98845,1e-05,2.46995]
[1778594828730,50.03,80680.58,0.0,0.98844,1e-05,2.47069]
[1778594833762,50.02,80681.32,0.0,0.98846,1e-05,2.4679]
[1778594835775,50.02,80686.81,0.0,0.9885,1e-05,2.45984]
[1778594837789,50.0,80688.8,0.0,0.98854,1e-05,2.4535]
[1778594842824,50.0,80687.33,0.0,0.98853,1e-05,2.45382]
[1778594847859,49.99,80690.25,0.0,0.98856,1e-05,2.44829]
[1778594852895,49.99,80694.71,0.0,0.98861,1e-05,2.43939]
[1778594857932,49.97,80693.02,0.0,0.98862,1e-05,2.43744]
[1778594862597,49.96,80716.95,0.0,0.9888,1e-05,2.40439]
[1778594865998,49.96,80702.85,0.0,0.98871,1e-05,2.42227]
[1778594867005,49.96,80700.79,0.0,0.98869,1e-05,2.42472]
[1778594871035,49.95,80700.06,0.0,0.98869,1e-05,2.42458]
[1778594874055,49.94,80685.34,0.0,0.9886,1e-05,2.44078]
[1778594875067,49.94,80683.45,0.0,0.98859,1e-05,2.44298]
[1778594877082,49.94,80689.6,0.0,0.98864,1e-05,2.43418]
[1778594878088,49.94,80690.23,0.0,0.98865,1e-05,2.43305]
[1778594882118,49.93,80685.04,0.0,0.98861,1e-05,2.43878]
[1778594883123,49.93,80678.87,0.0,0.98857,1e-05,2.4467]
[1778594885138,49.93,80684.32,0.0,0.98861,1e-05,2.43882]
[1778594890181,49.92,80682.26,0.0,0.98861,1e-05,2.44005]
[1778594895208,49.91,80676.99,0.0,0.98858,1e-05,2.44556]
[1778594900244,49.91,80669.16,0.0,0.98853,1e-05,2.45448]
[1778594901252,49.91,80668.92,0.0,0.98853,1e-05,2.45447]
[1778594906285,49.9,80668.24,0.0,0.98853,1e-05,2.45341]
[1778594908300,49.9,80659.2,0.0,0.98847,1e-05,2.46485]
[1778594911321,49.89,80647.26,0.0,0.98839,1e-05,2.47845]
[1778594914343,49.89,80638.5,0.0,0.98833,1e-05,2.48914]
[1778594917364,49.88,80622.63,0.0,0.98822,1e-05,2.50991]
[1778594918372,49.88,80621.28,0.0,0.98821,1e-05,2.51133]
[1778594919381,49.88,80631.7,0.0,0.98829,1e-05,2.49671]
[1778594920385,49.88,80630.41,0.0,0.98828,1e-05,2.49805]
[1778594923408,49.88,80623.65,0.0,0.98824,1e-05,2.50678]
[1778594925424,49.88,80580.48,0.0,0.98791,1e-05,2.56633]
[1778594926431,49.88,80541.1,0.0,0.9876,1e-05,2.62157]
[1778594927438,49.88,80541.04,0.0,0.98759,1e-05,2.62266]
[1778594932473,49.9,80538.16,0.0,0.98754,1e-05,2.63177]
[1778594937510,49.92,80541.73,0.0,0.98754,1e-05,2.63168]
[1778594938521,49.92,80542.16,0.0,0.98754,1e-05,2.63207]
[1778594939523,49.93,80555.02,0.0,0.98763,1e-05,2.61592]
[1778594941537,49.94,80560.5,0.0,0.98767,1e-05,2.60924]
[1778594943551,49.95,80563.31,0.0,0.98767,1e-05,2.6084]
[1778594945565,49.95,80572.67,0.0,0.98774,1e-05,2.5963]
[1778594946573,49.96,80570.55,0.0,0.98771,1e-05,2.60137]
[1778594949593,49.97,80575.89,0.0,0.98774,1e-05,2.59704]
[1778594954628,49.99,80580.04,0.0,0.98774,1e-05,2.59649]
[1778594959664,50.01,80582.62,0.0,0.98773,1e-05,2.59813]
[1778594962685,50.03,80591.82,0.0,0.98779,1e-05,2.58844]
[1778594965707,50.04,80599.32,0.0,0.98783,1e-05,2.58118]
[1778594966713,50.04,80598.51,0.0,0.98782,1e-05,2.58338]
[1778594971748,50.05,80598.2,0.0,0.9878,1e-05,2.58535]
[1778594976783,50.07,80597.0,0.0,0.98778,1e-05,2.58998]
[1778594981819,50.08,80601.63,0.0,0.98779,1e-05,2.58821]
[1778594985849,50.09,80624.64,0.0,0.98795,1e-05,2.55877]
[1778594986855,50.1,80625.4,0.0,0.98796,1e-05,2.55824]
[1778594991893,50.11,80626.74,0.0,0.98795,1e-05,2.55955]
[1778594993539,50.11,80618.57,0.0,0.98788,1e-05,2.57194]
[1778594993907,50.12,80618.57,0.0,0.98787,1e-05,2.57301]
[1778594994913,50.12,80624.24,0.0,0.98791,1e-05,2.56624]
[1778594996928,50.13,80626.6,0.0,0.98792,1e-05,2.56514]
[1778595001963,50.15,80629.18,0.0,0.98791,1e-05,2.56696]
[1778595003610,50.16,80637.15,0.0,0.98796,1e-05,2.55704]
[1778595004984,50.16,80637.42,0.0,0.98795,1e-05,2.55882]
[1778595010020,50.18,80639.1,0.0,0.98794,1e-05,2.56189]
[1778595015058,50.21,80641.06,0.0,0.98792,1e-05,2.56454]
[1778595020090,50.22,80638.97,0.0,0.9879,1e-05,2.56981]
[1778595025125,50.23,80639.57,0.0,0.98788,1e-05,2.5719]
[1778595028147,50.24,80634.25,0.0,0.98783,1e-05,2.58235]
[1778595031166,50.25,80625.26,0.0,0.98775,1e-05,2.59645]
[1778595032174,50.25,80619.82,0.0,0.9877,1e-05,2.60503]
[1778595033830,50.26,80617.69,0.0,0.98767,1e-05,2.60997]
[1778595039223,50.28,80614.79,0.0,0.98762,1e-05,2.61893]
[1778595044258,50.3,80618.25,0.0,0.98762,1e-05,2.61893]
[1778595048286,50.32,80611.08,0.0,0.98755,1e-05,2.63286]
[1778595053321,50.33,80607.16,0.0,0.98749,1e-05,2.64313]
[1778595058356,50.35,80604.08,0.0,0.98744,1e-05,2.65218]
[1778595059364,50.39,80590.81,0.0,0.98728,1e-05,2.68027]
[1778595060374,50.39,80593.25,0.0,0.9873,1e-05,2.67769]
[1778595065414,50.41,80591.17,0.0,0.98726,1e-05,2.68507]
[1778595067422,50.42,80597.5,0.0,0.9873,1e-05,2.67782]
[1778595068432,50.42,80598.68,0.0,0.9873,1e-05,2.67703]
[1778595069436,50.42,80604.0,0.0,0.98734,1e-05,2.67037]
[1778595070444,50.43,80606.4,0.0,0.98735,1e-05,2.66787]
[1778595073465,50.44,80615.01,0.0,0.98741,1e-05,2.65842]
[1778595074473,50.44,80615.82,0.0,0.98741,1e-05,2.65761]
[1778595076487,50.44,80625.0,0.0,0.98748,1e-05,2.64534]
[1778595077494,50.44,80627.98,0.0,0.9875,1e-05,2.64151]
[1778595082532,50.45,80630.68,0.0,0.98751,1e-05,2.6395]
[1778595087567,50.46,80626.71,0.0,0.98747,1e-05,2.64681]
[1778595089581,50.46,80604.15,0.0,0.98729,1e-05,2.67997]
[1778595090591,50.46,80602.29,0.0,0.98727,1e-05,2.68349]
[1778595095622,50.48,80608.52,0.0,0.9873,1e-05,2.67754]
[1778595097637,50.49,80611.43,0.0,0.98731,1e-05,2.67518]
[1778595099650,50.49,80605.72,0.0,0.98726,1e-05,2.68446]
[1778595104689,50.5,80608.25,0.0,0.98727,1e-05,2.68346]
[1778595106712,50.51,80598.7,0.0,0.98719,1e-05,2.69795]
[1778595107709,50.55,80599.04,0.0,0.98713,1e-05,2.7079]
[1778595112745,50.56,80594.72,0.0,0.98707,1e-05,2.71825]
[1778595115767,50.57,80602.06,0.0,0.98712,1e-05,2.71021]
[1778595118788,50.58,80612.7,0.0,0.98719,1e-05,2.69756]
[1778595123823,50.6,80614.12,0.0,0.98718,1e-05,2.69976]
[1778595128858,50.61,80610.16,0.0,0.98712,1e-05,2.70957]
[1778595133898,50.63,80614.4,0.0,0.98714,1e-05,2.70766]
[1778595138928,50.64,80618.03,0.0,0.98714,1e-05,2.70663]
[1778595143965,50.66,80614.39,0.0,0.98709,1e-05,2.71594]
[1778595146984,50.67,80618.97,0.0,0.98711,1e-05,2.71183]
[1778595150011,50.68,80624.99,0.0,0.98715,1e-05,2.70571]
[1778595153030,50.69,80630.1,0.0,0.98718,1e-05,2.69945]
[1778595158066,50.7,80626.73,0.0,0.98713,1e-05,2.70838]
[1778595162107,50.72,80634.25,0.0,0.98717,1e-05,2.70096]
[1778595163101,50.72,80659.13,0.0,0.98737,1e-05,2.66659]
[1778595164776,50.73,80671.59,0.0,0.98746,1e-05,2.65087]
[1778595166122,50.73,80672.09,0.0,0.98745,1e-05,2.65109]
[1778595168136,50.74,80655.63,0.0,0.98731,1e-05,2.67603]
[1778595169144,50.74,80655.77,0.0,0.98731,1e-05,2.67671]
[1778595174847,50.76,80650.25,0.0,0.98724,1e-05,2.68969]
[1778595180222,50.78,80642.46,0.0,0.98715,1e-05,2.70498]
[1778595181228,50.78,80628.39,0.0,0.98704,1e-05,2.72589]
[1778595182235,50.78,80636.75,0.0,0.9871,1e-05,2.71475]
[1778595183241,50.79,80642.34,0.0,0.98714,1e-05,2.7076]
[1778595184918,50.79,80650.46,0.0,0.9872,1e-05,2.69773]
[1778595185263,50.79,80657.02,0.0,0.98725,1e-05,2.68844]
[1778595186269,50.8,80657.02,0.0,0.98724,1e-05,2.68929]
[1778595187274,50.8,80666.34,0.0,0.98731,1e-05,2.67699]
[1778595188280,50.8,80672.02,0.0,0.98735,1e-05,2.66987]
[1778595189288,50.81,80680.62,0.0,0.98742,1e-05,2.65809]
[1778595190294,50.81,80680.62,0.0,0.98742,1e-05,2.6584]
[1778595193315,50.81,80693.91,0.0,0.98751,1e-05,2.64077]
[1778595194987,50.8,80700.63,0.0,0.98757,1e-05,2.62999]
[1778595196336,50.8,80705.71,0.0,0.98762,1e-05,2.62224]
[1778595201372,50.79,80700.82,0.0,0.9876,1e-05,2.62557]
[1778595206407,50.77,80705.08,0.0,0.98765,1e-05,2.61623]
[1778595211443,50.76,80707.56,0.0,0.98769,1e-05,2.608]
[1778595216478,50.75,80704.93,0.0,0.98769,1e-05,2.6083]
[1778595218492,50.74,80710.0,0.0,0.98774,1e-05,2.59998]
[1778595223527,50.73,80709.59,0.0,0.98775,1e-05,2.5973]
[1778595225543,50.73,80701.36,0.0,0.98769,1e-05,2.6084]
[1778595226552,50.73,80685.87,0.0,0.98757,1e-05,2.63026]
[1778595227556,50.73,80685.74,0.0,0.98757,1e-05,2.63078]
[1778595232591,50.74,80685.93,0.0,0.98756,1e-05,2.63255]
[1778595237626,50.75,80682.37,0.0,0.98752,1e-05,2.63915]
[1778595241655,50.75,80689.12,0.0,0.98757,1e-05,2.63108]
[1778595245684,50.76,80694.64,0.0,0.9876,1e-05,2.62478]
[1778595247697,50.76,80701.4,0.0,0.98765,1e-05,2.61612]
[1778595252735,50.75,80704.35,0.0,0.98768,1e-05,2.60966]
[1778595254748,50.75,80728.5,0.0,0.98788,1e-05,2.57517]
[1778595255753,50.75,80718.59,0.0,0.9878,1e-05,2.58916]
[1778595260789,50.75,80722.61,0.0,0.98783,1e-05,2.58361]
[1778595266831,50.74,80720.54,0.0,0.98782,1e-05,2.5858]
[1778595271867,50.75,80715.23,0.0,0.98777,1e-05,2.59368]
[1778595275894,50.76,80719.3,0.0,0.98779,1e-05,2.58971]
[1778595280930,50.77,80716.81,0.0,0.98776,1e-05,2.59515]
[1778595281936,50.77,80721.63,0.0,0.9878,1e-05,2.58894]
[1778595286971,50.77,80721.11,0.0,0.9878,1e-05,2.58965]
[1778595288985,50.77,80715.43,0.0,0.98775,1e-05,2.59826]
[1778595294020,50.78,80714.07,0.0,0.98773,1e-05,2.60211]
[1778595299055,50.79,80711.52,0.0,0.9877,1e-05,2.60756]
[1778595304103,50.79,80710.39,0.0,0.98768,1e-05,2.61104]
[1778595307120,50.8,80717.78,0.0,0.98773,1e-05,2.60198]
[1778595309135,50.8,80711.96,0.0,0.98768,1e-05,2.61077]
[1778595314170,50.81,80715.48,0.0,0.9877,1e-05,2.6078]
[1778595318201,50.82,80720.6,0.0,0.98773,1e-05,2.60229]
[1778595323237,50.82,80716.87,0.0,0.98769,1e-05,2.60934]
[1778595329280,50.83,80714.62,0.0,0.98766,1e-05,2.61462]
[1778595334314,50.84,80715.22,0.0,0.98766,1e-05,2.61415]
[1778595335973,50.84,80698.78,0.0,0.98753,1e-05,2.63763]
[1778595338342,50.84,80695.45,0.0,0.9875,1e-05,2.64288]
[1778595343377,50.85,80702.34,0.0,0.98754,1e-05,2.6348]
[1778595344384,50.85,80713.34,0.0,0.98763,1e-05,2.61986]
[1778595346045,50.85,80715.17,0.0,0.98764,1e-05,2.61801]
[1778595351441,50.86,80722.71,0.0,0.98769,1e-05,2.60932]
[1778595352441,50.86,80724.31,0.0,0.9877,1e-05,2.60747]
[1778595354454,50.86,80731.6,0.0,0.98775,1e-05,2.59819]
[1778595356116,50.87,80733.41,0.0,0.98776,1e-05,2.59647]
[1778595361510,50.88,80739.62,0.0,0.9878,1e-05,2.58989]
[1778595362510,50.88,80744.02,0.0,0.98783,1e-05,2.58427]
[1778595367545,50.89,80742.82,0.0,0.98781,1e-05,2.58796]
[1778595369559,50.88,80737.75,0.0,0.98777,1e-05,2.59466]
[1778595371593,50.89,80746.73,0.0,0.98783,1e-05,2.58317]
[1778595372583,50.89,80751.79,0.0,0.98788,1e-05,2.57563]
[1778595373594,50.88,80755.66,0.0,0.98791,1e-05,2.56974]
[1778595378624,50.87,80746.35,0.0,0.98785,1e-05,2.5794]
[1778595379632,50.87,80747.01,0.0,0.98786,1e-05,2.57787]
[1778595380639,50.87,80741.64,0.0,0.98783,1e-05,2.58458]
[1778595382653,50.86,80738.92,0.0,0.98781,1e-05,2.58807]
[1778595387694,50.85,80730.45,0.0,0.98776,1e-05,2.59647]
[1778595388695,50.85,80717.68,0.0,0.98766,1e-05,2.61446]
[1778595389702,50.85,80709.06,0.0,0.98759,1e-05,2.62675]
[1778595390710,50.86,80705.71,0.0,0.98756,1e-05,2.63174]
[1778595394737,50.86,80702.04,0.0,0.98753,1e-05,2.63673]
[1778595396755,50.86,80695.41,0.0,0.98748,1e-05,2.6466]
[1778595398772,50.87,80702.49,0.0,0.98753,1e-05,2.63737]
[1778595403805,50.87,80685.52,0.0,0.98739,1e-05,2.66292]
[1778595406826,50.88,80694.81,0.0,0.98745,1e-05,2.65079]
[1778595409847,50.88,80689.86,0.0,0.98741,1e-05,2.65858]
[1778595411861,50.88,80694.88,0.0,0.98745,1e-05,2.65215]
[1778595416896,50.89,80694.81,0.0,0.98744,1e-05,2.65372]
[1778595421932,50.89,80698.13,0.0,0.98746,1e-05,2.65055]
[1778595424952,50.9,80692.63,0.0,0.98741,1e-05,2.6591]
[1778595425959,50.9,80679.31,0.0,0.9873,1e-05,2.67804]
[1778595430994,50.91,80674.12,0.0,0.98725,1e-05,2.68719]
[1778595432001,50.91,80665.59,0.0,0.98718,1e-05,2.70006]
[1778595433008,50.91,80655.39,0.0,0.98709,1e-05,2.71532]
[1778595434015,50.91,80648.65,0.0,0.98704,1e-05,2.72568]
[1778595439050,50.93,80643.13,0.0,0.98697,1e-05,2.73737]
[1778595443077,50.94,80637.26,0.0,0.98691,1e-05,2.74874]
[1778595448113,50.95,80635.56,0.0,0.98687,1e-05,2.75478]
[1778595451135,50.96,80642.2,0.0,0.98692,1e-05,2.7459]
[1778595453148,50.97,80650.24,0.0,0.98698,1e-05,2.73586]
[1778595455162,50.97,80659.0,0.0,0.98704,1e-05,2.72487]
[1778595460199,50.99,80652.85,0.0,0.98697,1e-05,2.73739]
[1778595464225,51.0,80647.4,0.0,0.98691,1e-05,2.7481]
[1778595469262,51.01,80646.42,0.0,0.98688,1e-05,2.75307]
[1778595471274,51.02,80655.97,0.0,0.98695,1e-05,2.74082]
[1778595476310,51.03,80656.52,0.0,0.98694,1e-05,2.74367]
[1778595481344,51.05,80657.2,0.0,0.98692,1e-05,2.74629]
[1778595484377,51.06,80663.12,0.0,0.98696,1e-05,2.73998]
[1778595485377,51.06,80682.62,0.0,0.98711,1e-05,2.713]
[1778595486380,51.06,80691.98,0.0,0.98718,1e-05,2.70055]
[1778595488395,51.07,80697.57,0.0,0.98722,1e-05,2.69368]
[1778595491416,51.07,80692.23,0.0,0.98717,1e-05,2.70183]
[1778595492425,51.07,80685.45,0.0,0.98712,1e-05,2.71161]
[1778595493430,51.07,80689.54,0.0,0.98715,1e-05,2.70599]
[1778595494437,51.07,80695.67,0.0,0.9872,1e-05,2.69752]
[1778595497107,51.07,80688.2,0.0,0.98714,1e-05,2.70864]
[1778595502492,51.08,80691.82,0.0,0.98716,1e-05,2.70441]
[1778595507526,51.08,80694.84,0.0,0.98718,1e-05,2.70109]
[1778595511555,51.08,80689.34,0.0,0.98714,1e-05,2.70813]
[1778595517247,51.09,80685.07,0.0,0.9871,1e-05,2.71521]
[1778595521625,51.09,80679.01,0.0,0.98705,1e-05,2.72448]
[1778595527317,51.08,80691.75,0.0,0.98716,1e-05,2.70421]
[1778595532702,51.07,80687.12,0.0,0.98714,1e-05,2.70745]
[1778595535724,51.07,80692.62,0.0,0.98718,1e-05,2.70023]
[1778595537387,51.07,80698.65,0.0,0.98723,1e-05,2.69212]
[1778595540757,51.07,80704.2,0.0,0.98727,1e-05,2.68494]
[1778595545794,51.08,80704.72,0.0,0.98727,1e-05,2.68527]
[1778595547457,51.08,80723.91,0.0,0.98741,1e-05,2.65883]
[1778595548818,51.08,80742.13,0.0,0.98756,1e-05,2.63274]
[1778595549823,51.07,80743.39,0.0,0.98757,1e-05,2.63024]
[1778595553856,51.08,80773.37,0.0,0.9878,1e-05,2.58982]
[1778595554862,51.07,80778.05,0.0,0.98784,1e-05,2.58277]
[1778595556876,51.07,80779.01,0.0,0.98785,1e-05,2.58016]
[1778595560908,51.07,80772.83,0.0,0.98781,1e-05,2.58805]
[1778595565940,51.07,80771.7,0.0,0.98779,1e-05,2.59147]
[1778595570982,51.08,80773.24,0.0,0.98779,1e-05,2.5916]
[1778595575017,51.09,80781.12,0.0,0.98785,1e-05,2.58094]
[1778595580042,51.08,80779.68,0.0,0.98785,1e-05,2.57965]
[1778595585076,51.06,80781.64,0.0,0.98789,1e-05,2.57375]
[1778595590110,51.05,80781.74,0.0,0.9879,1e-05,2.5715]
[1778595594138,51.06,80790.47,0.0,0.98795,1e-05,2.5613]
[1778595598165,51.05,80797.39,0.0,0.98802,1e-05,2.54954]
[1778595599173,51.05,80808.86,0.0,0.98811,1e-05,2.53356]
[1778595604208,51.04,80807.49,0.0,0.98811,1e-05,2.53259]
[1778595606222,51.03,80811.48,0.0,0.98815,1e-05,2.52616]
[1778595609242,51.03,80805.72,0.0,0.98811,1e-05,2.53224]
[1778595614281,51.02,80801.56,0.0,0.9881,1e-05,2.53508]
[1778595615286,51.02,80786.96,0.0,0.98799,1e-05,2.5552]
[1778595617299,51.02,80779.68,0.0,0.98793,1e-05,2.56594]
[1778595619314,51.02,80785.3,0.0,0.98797,1e-05,2.55922]
[1778595624348,51.03,80787.54,0.0,0.98797,1e-05,2.55847]
[1778595629382,51.04,80784.59,0.0,0.98794,1e-05,2.56469]
[1778595634418,51.05,80788.39,0.0,0.98796,1e-05,2.56035]
[1778595636435,51.05,80783.12,0.0,0.98791,1e-05,2.56837]
[1778595641467,51.06,80782.61,0.0,0.9879,1e-05,2.57125]
[1778595645496,51.07,80779.79,0.0,0.98787,1e-05,2.57676]
[1778595650531,51.06,80780.5,0.0,0.98788,1e-05,2.5737]
[1778595653552,51.05,80775.06,0.0,0.98785,1e-05,2.57921]
[1778595658590,51.04,80773.5,0.0,0.98786,1e-05,2.57821]
[1778595663626,51.03,80782.8,0.0,0.98795,1e-05,2.5625]
[1778595664634,51.03,80784.55,0.0,0.98796,1e-05,2.55955]
[1778595669670,51.02,80785.68,0.0,0.98799,1e-05,2.55511]
[1778595671686,51.01,80794.71,0.0,0.98806,1e-05,2.54177]
[1778595672691,51.01,80799.66,0.0,0.9881,1e-05,2.53456]
[1778595674706,51.0,80802.46,0.0,0.98813,1e-05,2.52971]
[1778595676723,51.0,80783.21,0.0,0.98799,1e-05,2.55455]
[1778595678386,51.0,80792.57,0.0,0.98806,1e-05,2.54133]
[1778595679746,50.99,80792.39,0.0,0.98807,1e-05,2.54042]
[1778595683775,50.98,80800.46,0.0,0.98814,1e-05,2.52737]
[1778595685788,50.98,80805.05,0.0,0.98818,1e-05,2.52016]
[1778595690826,50.97,80806.8,0.0,0.98821,1e-05,2.51521]
[1778595692838,50.96,80799.5,0.0,0.98816,1e-05,2.52252]
[1778595694853,50.97,80796.14,0.0,0.98813,1e-05,2.52802]
[1778595696866,50.97,80801.45,0.0,0.98817,1e-05,2.52189]
[1778595698525,50.97,80808.68,0.0,0.98822,1e-05,2.51273]
[1778595698880,50.98,80808.68,0.0,0.98822,1e-05,2.51325]
[1778595703915,50.99,80812.61,0.0,0.98823,1e-05,2.51061]
[1778595706937,50.99,80821.23,0.0,0.98829,1e-05,2.50069]
[1778595708596,51.0,80826.29,0.0,0.98832,1e-05,2.49507]
[1778595713987,51.01,80824.15,0.0,0.98829,1e-05,2.50065]
[1778595719021,51.02,80826.28,0.0,0.98829,1e-05,2.50054]
[1778595724067,51.03,80824.7,0.0,0.98826,1e-05,2.50537]
[1778595725070,51.03,80830.79,0.0,0.98831,1e-05,2.49729]
[1778595726074,51.04,80841.95,0.0,0.98838,1e-05,2.48363]
[1778595727080,51.04,80845.95,0.0,0.98841,1e-05,2.47894]
[1778595731119,51.05,80835.24,0.0,0.98832,1e-05,2.49544]
[1778595732125,51.05,80833.07,0.0,0.9883,1e-05,2.49888]
[1778595737161,51.06,80826.91,0.0,0.98824,1e-05,2.50981]
[1778595742198,51.07,80824.37,0.0,0.9882,1e-05,2.51587]
[1778595748242,51.07,80823.23,0.0,0.9882,1e-05,2.51643]
[1778595753280,51.06,80819.32,0.0,0.98819,1e-05,2.51772]
[1778595758314,51.05,80818.28,0.0,0.9882,1e-05,2.51659]
[1778595763351,51.04,80817.58,0.0,0.98821,1e-05,2.51503]
[1778595764358,51.04,80805.17,0.0,0.98812,1e-05,2.53112]
[1778595765362,51.03,80802.31,0.0,0.9881,1e-05,2.53443]
[1778595769393,51.03,80799.2,0.0,0.98809,1e-05,2.53646]
[1778595773419,51.02,80812.89,0.0,0.9882,1e-05,2.51596]
[1778595774426,51.01,80816.02,0.0,0.98823,1e-05,2.51127]
[1778595777447,51.01,80822.62,0.0,0.98828,1e-05,2.50098]
[1778595782482,51.0,80821.23,0.0,0.98829,1e-05,2.50037]
[1778595785502,50.99,80815.49,0.0,0.98825,1e-05,2.50653]
[1778595786510,50.99,80809.84,0.0,0.98821,1e-05,2.51355]
[1778595787517,50.99,80808.04,0.0,0.9882,1e-05,2.51543]
[1778595789531,50.98,80813.71,0.0,0.98825,1e-05,2.50682]
[1778595792552,50.98,80817.25,0.0,0.98828,1e-05,2.50059]
[1778595797587,50.97,80813.7,0.0,0.98827,1e-05,2.50283]
[1778595802622,50.96,80817.5,0.0,0.98831,1e-05,2.49529]
[1778595807658,50.95,80812.25,0.0,0.98829,1e-05,2.49985]
[1778595812698,50.94,80814.92,0.0,0.98833,1e-05,2.49246]
[1778595815714,50.93,80805.64,0.0,0.98827,1e-05,2.50334]
[1778595817728,50.93,80804.31,0.0,0.98826,1e-05,2.50411]
[1778595822764,50.92,80805.74,0.0,0.98829,1e-05,2.49972]
[1778595827803,50.91,80809.58,0.0,0.98833,1e-05,2.49167]
[1778595830820,50.9,80826.66,0.0,0.98846,1e-05,2.46765]
[1778595832836,50.9,80831.03,0.0,0.9885,1e-05,2.46104]
[1778595837869,50.89,80828.11,0.0,0.98849,1e-05,2.4628]
[1778595842904,50.88,80825.96,0.0,0.98848,1e-05,2.46356]
[1778595845925,50.87,80817.17,0.0,0.98843,1e-05,2.47392]
[1778595846933,50.87,80810.98,0.0,0.98838,1e-05,2.48168]
[1778595847938,50.87,80809.66,0.0,0.98838,1e-05,2.48299]
[1778595851967,50.86,80816.25,0.0,0.98843,1e-05,2.47251]
[1778595857002,50.85,80810.66,0.0,0.98841,1e-05,2.47774]
[1778595859670,50.85,80807.19,0.0,0.98838,1e-05,2.48145]
[1778595864052,50.84,80793.39,0.0,0.9883,1e-05,2.49755]
[1778595865058,50.84,80797.97,0.0,0.98833,1e-05,2.49098]
[1778595867072,50.84,80802.32,0.0,0.98837,1e-05,2.48428]
[1778595871100,50.83,80796.24,0.0,0.98834,1e-05,2.48913]
[1778595874121,50.82,80795.68,0.0,0.98834,1e-05,2.48847]
[1778595879156,50.81,80800.24,0.0,0.98839,1e-05,2.4801]
[1778595880163,50.81,80806.55,0.0,0.98844,1e-05,2.4713]
[1778595882177,50.81,80806.05,0.0,0.98844,1e-05,2.4711]
[1778595884191,50.8,80800.59,0.0,0.9884,1e-05,2.47745]
[1778595886205,50.8,80800.81,0.0,0.98841,1e-05,2.47627]
[1778595891241,50.79,80799.1,0.0,0.98841,1e-05,2.47634]
[1778595896277,50.78,80804.29,0.0,0.98846,1e-05,2.46728]
[1778595901318,50.77,80810.51,0.0,0.98852,1e-05,2.45694]
[1778595903332,50.77,80811.77,0.0,0.98853,1e-05,2.45446]
[1778595908368,50.76,80816.85,0.0,0.98858,1e-05,2.44573]
[1778595910381,50.76,80824.95,0.0,0.98864,1e-05,2.43434]
[1778595911396,50.76,80830.47,0.0,0.98868,1e-05,2.42676]
[1778595912397,50.76,80831.78,0.0,0.98869,1e-05,2.42469]
[1778595913405,50.76,80840.03,0.0,0.98875,1e-05,2.41361]
[1778595914410,50.75,80842.35,0.0,0.98877,1e-05,2.41027]
[1778595916423,50.75,80836.4,0.0,0.98873,1e-05,2.41733]
[1778595918438,50.75,80836.55,0.0,0.98874,1e-05,2.41646]
[1778595921459,50.74,80840.84,0.0,0.98877,1e-05,2.4099]
[1778595923473,50.74,80840.71,0.0,0.98878,1e-05,2.40944]
[1778595928508,50.74,80840.1,0.0,0.98878,1e-05,2.40869]
[1778595930522,50.73,80834.71,0.0,0.98874,1e-05,2.41506]
[1778595931528,50.73,80826.83,0.0,0.9887,1e-05,2.42362]
[1778595932536,50.73,80824.8,0.0,0.98868,1e-05,2.42594]
[1778595937571,50.72,80823.55,0.0,0.98868,1e-05,2.42588]
[1778595939585,50.72,80816.72,0.0,0.98864,1e-05,2.43413]
[1778595940592,50.72,80796.47,0.0,0.98849,1e-05,2.46038]
[1778595941599,50.72,80792.51,0.0,0.98847,1e-05,2.46522]
[1778595946638,50.71,80797.41,0.0,0.98851,1e-05,2.45674]
[1778595948647,50.71,80801.78,0.0,0.98855,1e-05,2.45021]
[1778595950662,50.7,80804.02,0.0,0.98857,1e-05,2.44651]
[1778595952676,50.7,80809.29,0.0,0.98861,1e-05,2.43885]
[1778595953683,50.7,80813.69,0.0,0.98865,1e-05,2.43274]
[1778595956705,50.69,80816.52,0.0,0.98867,1e-05,2.42801]
[1778595960734,50.69,80823.25,0.0,0.98873,1e-05,2.41791]
[1778595965767,50.68,80821.67,0.0,0.98872,1e-05,2.41838]
[1778595970802,50.68,80816.19,0.0,0.98869,1e-05,2.42395]
[1778595975837,50.67,80818.15,0.0,0.98872,1e-05,2.41983]
[1778595980871,50.66,80824.0,0.0,0.98877,1e-05,2.41069]
[1778595981879,50.66,80826.55,0.0,0.98878,1e-05,2.40709]
[1778595986914,50.66,80816.94,0.0,0.98872,1e-05,2.41817]
[1778595988927,50.65,80813.57,0.0,0.9887,1e-05,2.42199]
[1778595990587,50.64,80802.77,0.0,0.98864,1e-05,2.43276]
[1778595991949,50.64,80797.98,0.0,0.98862,1e-05,2.43734]
[1778595992956,50.64,80804.95,0.0,0.98867,1e-05,2.42789]
[1778595994983,50.63,80785.36,0.0,0.98853,1e-05,2.45295]
[1778595995979,50.64,80774.02,0.0,0.98845,1e-05,2.46839]
[1778595996989,50.64,80779.91,0.0,0.98849,1e-05,2.4606]
[1778595997992,50.64,80781.53,0.0,0.9885,1e-05,2.45864]
[1778596003029,50.64,80778.4,0.0,0.98847,1e-05,2.46387]
[1778596008064,50.64,80781.68,0.0,0.98849,1e-05,2.46037]
[1778596012092,50.65,80775.9,0.0,0.98844,1e-05,2.46868]
[1778596013099,50.65,80776.15,0.0,0.98845,1e-05,2.46849]
[1778596018133,50.65,80778.66,0.0,0.98846,1e-05,2.46589]
[1778596023169,50.65,80784.12,0.0,0.9885,1e-05,2.4594]
[1778596028205,50.66,80779.49,0.0,0.98846,1e-05,2.46637]
[1778596029211,50.66,80767.56,0.0,0.98837,1e-05,2.48221]
[1778596030883,50.66,80751.3,0.0,0.98825,1e-05,2.50403]
[1778596031235,50.66,80751.36,0.0,0.98825,1e-05,2.50402]
[1778596034253,50.66,80746.24,0.0,0.98821,1e-05,2.51108]
[1778596039288,50.66,80751.41,0.0,0.98825,1e-05,2.50444]
[1778596044322,50.66,80751.04,0.0,0.98824,1e-05,2.50527]
[1778596045331,50.66,80732.23,0.0,0.9881,1e-05,2.53066]
[1778596046338,50.66,80730.2,0.0,0.98809,1e-05,2.53358]
[1778596050365,50.66,80741.29,0.0,0.98817,1e-05,2.51914]
[1778596051372,50.66,80743.75,0.0,0.98819,1e-05,2.51446]
[1778596056406,50.67,80745.31,0.0,0.9882,1e-05,2.51259]
[1778596060435,50.67,80752.87,0.0,0.98826,1e-05,2.50263]
[1778596061443,50.67,80753.96,0.0,0.98826,1e-05,2.50124]
[1778596066477,50.67,80752.74,0.0,0.98825,1e-05,2.50322]
[1778596070505,50.67,80745.59,0.0,0.9882,1e-05,2.51308]
[1778596072519,50.67,80743.85,0.0,0.98818,1e-05,2.51552]
[1778596077557,50.67,80746.22,0.0,0.9882,1e-05,2.51361]
[1778596082595,50.7,80746.43,0.0,0.98817,1e-05,2.51872]
[1778596085613,50.71,80752.38,0.0,0.98819,1e-05,2.51394]
[1778596087628,50.72,80746.51,0.0,0.98814,1e-05,2.52399]
[1778596090653,50.73,80736.54,0.0,0.98804,1e-05,2.54168]
[1778596091661,50.73,80724.52,0.0,0.98795,1e-05,2.558]
[1778596092667,50.77,80722.56,0.0,0.98788,1e-05,2.57067]
[1778596097702,50.81,80721.12,0.0,0.98782,1e-05,2.58211]
[1778596102738,50.81,80717.94,0.0,0.9878,1e-05,2.58606]
[1778596107773,50.81,80726.71,0.0,0.98787,1e-05,2.57367]
[1778596109787,50.81,80728.5,0.0,0.98788,1e-05,2.57111]
[1778596112808,50.81,80722.11,0.0,0.98784,1e-05,2.57824]
[1778596114822,50.8,80719.76,0.0,0.98783,1e-05,2.58057]
[1778596116845,50.8,80701.44,0.0,0.98769,1e-05,2.60557]
[1778596117843,50.8,80695.52,0.0,0.98764,1e-05,2.61362]
[1778596118853,50.8,80683.45,0.0,0.98755,1e-05,2.63037]
[1778596119858,50.8,80681.76,0.0,0.98754,1e-05,2.63257]
[1778596120865,50.8,80669.15,0.0,0.98744,1e-05,2.65001]
[1778596121873,50.8,80661.91,0.0,0.98738,1e-05,2.65997]
[1778596122879,50.8,80660.59,0.0,0.98737,1e-05,2.66162]
[1778596125899,50.8,80654.51,0.0,0.98733,1e-05,2.66954]
[1778596126911,50.8,80648.2,0.0,0.98727,1e-05,2.67927]
[1778596127919,50.8,80650.94,0.0,0.98729,1e-05,2.67622]
[1778596132952,50.82,80654.37,0.0,0.9873,1e-05,2.67547]
[1778596137989,50.84,80644.16,0.0,0.98719,1e-05,2.69476]
[1778596138997,50.84,80632.27,0.0,0.98709,1e-05,2.71166]
[1778596141017,50.84,80630.25,0.0,0.98707,1e-05,2.71604]
[1778596142021,50.85,80614.18,0.0,0.98693,1e-05,2.74052]
[1778596143025,50.85,80599.42,0.0,0.98681,1e-05,2.76179]
[1778596145066,50.86,80588.85,0.0,0.98671,1e-05,2.77914]
[1778596146082,50.88,80583.56,0.0,0.98663,1e-05,2.79314]
[1778596147086,50.88,80603.5,0.0,0.98679,1e-05,2.76486]
[1778596148091,50.89,80618.84,0.0,0.98692,1e-05,2.74346]
[1778596150108,50.89,80611.46,0.0,0.98685,1e-05,2.75547]
[1778596152119,50.9,80606.16,0.0,0.9868,1e-05,2.76449]
[1778596155139,50.91,80616.77,0.0,0.98687,1e-05,2.75123]
[1778596156147,50.91,80623.02,0.0,0.98692,1e-05,2.74294]
[1778596157155,50.91,80626.05,0.0,0.98694,1e-05,2.73931]
[1778596158162,50.91,80642.61,0.0,0.98707,1e-05,2.71635]
[1778596159165,50.92,80646.0,0.0,0.98709,1e-05,2.71229]
[1778596162189,50.93,80646.22,0.0,0.98708,1e-05,2.71428]
[1778596165210,50.93,80652.58,0.0,0.98712,1e-05,2.70755]
[1778596167223,50.94,80660.99,0.0,0.98718,1e-05,2.69719]
[1778596169238,50.95,80662.73,0.0,0.98718,1e-05,2.69633]
[1778596174275,50.96,80653.92,0.0,0.9871,1e-05,2.71131]
[1778596175295,50.97,80651.51,0.0,0.98707,1e-05,2.71551]
[1778596177295,50.97,80660.53,0.0,0.98714,1e-05,2.70424]
[1778596178302,50.97,80662.95,0.0,0.98715,1e-05,2.70159]
[1778596183337,50.99,80659.26,0.0,0.9871,1e-05,2.71079]
[1778596188372,51.01,80654.97,0.0,0.98705,1e-05,2.72083]
[1778596192050,51.02,80646.78,0.0,0.98696,1e-05,2.73558]
[1778596197435,51.03,80646.91,0.0,0.98694,1e-05,2.73916]
[1778596202129,51.05,80633.32,0.0,0.98681,1e-05,2.76239]
[1778596203476,51.05,80628.65,0.0,0.98677,1e-05,2.76984]
[1778596204485,51.05,80642.53,0.0,0.98688,1e-05,2.75057]
[1778596205509,51.05,80643.5,0.0,0.98688,1e-05,2.74991]
[1778596206498,51.06,80652.17,0.0,0.98695,1e-05,2.73823]
[1778596207507,51.06,80658.59,0.0,0.987,1e-05,2.72981]
[1778596208517,51.06,80663.03,0.0,0.98703,1e-05,2.72426]
[1778596210530,51.07,80669.83,0.0,0.98707,1e-05,2.71614]
[1778596212209,51.07,80660.7,0.0,0.98699,1e-05,2.7307]
[1778596214554,51.08,80656.05,0.0,0.98695,1e-05,2.73886]
[1778596219589,51.1,80651.3,0.0,0.98689,1e-05,2.74941]
[1778596223626,51.1,80641.87,0.0,0.9868,1e-05,2.7652]
[1778596224624,51.11,80643.32,0.0,0.9868,1e-05,2.76457]
[1778596226640,51.12,80646.53,0.0,0.98682,1e-05,2.76141]
[1778596230666,51.13,80650.59,0.0,0.98683,1e-05,2.75921]
[1778596235710,51.14,80657.76,0.0,0.98688,1e-05,2.7504]
[1778596239732,51.15,80644.81,0.0,0.98676,1e-05,2.77267]
[1778596244768,51.19,80627.22,0.0,0.98656,1e-05,2.80779]
[1778596249803,51.2,80629.09,0.0,0.98656,1e-05,2.80828]
[1778596252824,51.21,80620.71,0.0,0.98648,1e-05,2.82238]
[1778596253834,51.21,80609.28,0.0,0.98638,1e-05,2.83911]
[1778596254839,51.21,80599.83,0.0,0.9863,1e-05,2.8536]
[1778596255846,51.22,80592.47,0.0,0.98623,1e-05,2.86502]
[1778596256853,51.22,80596.34,0.0,0.98626,1e-05,2.85984]
[1778596259875,51.23,80602.0,0.0,0.9863,1e-05,2.85369]
[1778596262898,51.23,80592.42,0.0,0.98621,1e-05,2.86947]
[1778596263904,51.23,80584.24,0.0,0.98614,1e-05,2.88209]
[1778596265916,51.24,80577.06,0.0,0.98607,1e-05,2.89327]
[1778596266932,51.24,80568.62,0.0,0.986,1e-05,2.9068]
[1778596268937,51.24,80561.62,0.0,0.98593,1e-05,2.91815]
[1778596270951,51.25,80549.53,0.0,0.98582,1e-05,2.93715]
[1778596271959,51.25,80543.23,0.0,0.98577,1e-05,2.94704]
[1778596276992,51.25,80536.99,0.0,0.9857,1e-05,2.95834]
[1778596278006,51.25,80529.81,0.0,0.98564,1e-05,2.96958]
[1778596280026,51.26,80517.92,0.0,0.98553,1e-05,2.98835]
[1778596281025,51.26,80507.47,0.0,0.98544,1e-05,3.00435]
[1778596282039,51.27,80500.43,0.0,0.98536,1e-05,3.01799]
[1778596283043,51.27,80498.8,0.0,0.98534,1e-05,3.02102]
[1778596286065,51.27,80473.3,0.0,0.98511,1e-05,3.06077]
[1778596287070,51.27,80471.81,0.0,0.98509,1e-05,3.06354]
[1778596289083,51.27,80477.49,0.0,0.98514,1e-05,3.05528]
[1778596290095,51.28,80483.31,0.0,0.98519,1e-05,3.04645]
[1778596291109,51.28,80491.72,0.0,0.98527,1e-05,3.03208]
[1778596292106,51.28,80503.9,0.0,0.98538,1e-05,3.01358]
[1778596293112,51.28,80510.84,0.0,0.98544,1e-05,3.00321]
[1778596295126,51.28,80520.43,0.0,0.98552,1e-05,2.98914]
[1778596297141,51.28,80512.63,0.0,0.98545,1e-05,3.00167]
[1778596301167,51.29,80520.84,0.0,0.98552,1e-05,2.9903]
[1778596302176,51.29,80527.56,0.0,0.98557,1e-05,2.98005]
[1778596303181,51.29,80540.18,0.0,0.98568,1e-05,2.96156]
[1778596305196,51.29,80565.14,0.0,0.98589,1e-05,2.9247]
[1778596307210,51.3,80560.32,0.0,0.98585,1e-05,2.93275]
[1778596308217,51.3,80566.35,0.0,0.9859,1e-05,2.92412]
[1778596310231,51.3,80571.53,0.0,0.98594,1e-05,2.91721]
[1778596312245,51.3,80562.85,0.0,0.98586,1e-05,2.93105]
[1778596316277,51.31,80555.24,0.0,0.98578,1e-05,2.94408]
[1778596321313,51.32,80556.57,0.0,0.98578,1e-05,2.94395]
[1778596322320,51.32,80529.85,0.0,0.98555,1e-05,2.98446]
[1778596323327,51.32,80517.03,0.0,0.98543,1e-05,3.00462]
[1778596327355,51.32,80526.06,0.0,0.98551,1e-05,2.99184]
[1778596328362,51.32,80529.14,0.0,0.98553,1e-05,2.98743]
[1778596330378,51.33,80540.7,0.0,0.98563,1e-05,2.97043]
[1778596331383,51.33,80539.86,0.0,0.98562,1e-05,2.97202]
[1778596333405,51.33,80551.56,0.0,0.98572,1e-05,2.9546]
[1778596334404,51.33,80563.18,0.0,0.98582,1e-05,2.93772]
[1778596335411,51.33,80559.8,0.0,0.98579,1e-05,2.94318]
[1778596336423,51.33,80572.26,0.0,0.98589,1e-05,2.92481]
[1778596337425,51.33,80572.58,0.0,0.98589,1e-05,2.92472]
[1778596339449,51.34,80564.79,0.0,0.98582,1e-05,2.93718]
[1778596340456,51.34,80564.97,0.0,0.98582,1e-05,2.93727]
[1778596344484,51.34,80560.73,0.0,0.98578,1e-05,2.94508]
[1778596348512,51.35,80566.21,0.0,0.98582,1e-05,2.93823]
[1778596353547,51.36,80564.24,0.0,0.9858,1e-05,2.94141]
[1778596357575,51.36,80558.9,0.0,0.98574,1e-05,2.95084]
[1778596358582,51.36,80548.31,0.0,0.98565,1e-05,2.96721]
[1778596359590,51.36,80541.49,0.0,0.98559,1e-05,2.97787]
[1778596360597,51.36,80541.74,0.0,0.98559,1e-05,2.97779]
[1778596365655,51.37,80534.82,0.0,0.98552,1e-05,2.9898]
[1778596366638,51.37,80527.73,0.0,0.98546,1e-05,3.00091]
[1778596367646,51.37,80515.07,0.0,0.98534,1e-05,3.02058]
[1778596368659,51.37,80514.54,0.0,0.98534,1e-05,3.02162]
[1778596369660,51.37,80504.66,0.0,0.98525,1e-05,3.03707]
[1778596370667,51.37,80498.35,0.0,0.98519,1e-05,3.04703]
[1778596371677,51.37,80495.75,0.0,0.98517,1e-05,3.05123]
[1778596373369,51.38,80504.18,0.0,0.98524,1e-05,3.03855]
[1778596378724,51.38,80496.14,0.0,0.98516,1e-05,3.05195]
[1778596383764,51.38,80496.54,0.0,0.98516,1e-05,3.05222]
[1778596384768,51.38,80498.86,0.0,0.98518,1e-05,3.04899]
[1778596385773,51.38,80507.73,0.0,0.98526,1e-05,3.03528]
[1778596386780,51.38,80507.32,0.0,0.98525,1e-05,3.03613]
[1778596390808,51.39,80498.51,0.0,0.98517,1e-05,3.05057]
[1778596391815,51.39,80496.78,0.0,0.98515,1e-05,3.05343]
[1778596392822,51.39,80491.07,0.0,0.9851,1e-05,3.06248]
[1778596394836,51.39,80481.42,0.0,0.98501,1e-05,3.07784]
[1778596395844,51.39,80477.29,0.0,0.98497,1e-05,3.08443]
[1778596398961,51.39,80467.98,0.0,0.98489,1e-05,3.09939]
[1778596399920,51.39,80468.08,0.0,0.98489,1e-05,3.09945]
[1778596400904,51.39,80458.73,0.0,0.9848,1e-05,3.11415]
[1778596401910,51.39,80452.78,0.0,0.98475,1e-05,3.12367]
[1778596402916,51.39,80440.67,0.0,0.98463,1e-05,3.14283]
[1778596403922,51.39,80447.71,0.0,0.9847,1e-05,3.13171]
[1778596404932,51.39,80447.49,0.0,0.9847,1e-05,3.13211]
[1778596406944,51.39,80438.9,0.0,0.98462,1e-05,3.14582]
[1778596407951,51.39,80444.73,0.0,0.98467,1e-05,3.1366]
[1778596408957,51.39,80446.09,0.0,0.98468,1e-05,3.13453]
[1778596409964,51.39,80441.02,0.0,0.98464,1e-05,3.14256]
[1778596412989,51.39,80432.1,0.0,0.98456,1e-05,3.15519]
[1778596413998,51.39,80422.82,0.0,0.98447,1e-05,3.16999]
[1778596415004,51.39,80431.15,0.0,0.98455,1e-05,3.15669]
[1778596416015,51.39,80441.51,0.0,0.98465,1e-05,3.14024]
[1778596418028,51.39,80446.32,0.0,0.98469,1e-05,3.13266]
[1778596419053,51.39,80458.92,0.0,0.98481,1e-05,3.11282]
[1778596420058,51.4,80464.43,0.0,0.98486,1e-05,3.10424]
[1778596421063,51.4,80465.69,0.0,0.98487,1e-05,3.10236]
[1778596426101,51.4,80460.36,0.0,0.98482,1e-05,3.11124]
[1778596427105,51.4,80452.54,0.0,0.98474,1e-05,3.12365]
[1778596428119,51.4,80455.06,0.0,0.98477,1e-05,3.11973]
[1778596429119,51.4,80477.98,0.0,0.98498,1e-05,3.08383]
[1778596430126,51.4,80478.34,0.0,0.98498,1e-05,3.0834]
[1778596432139,51.4,80461.1,0.0,0.98482,1e-05,3.11068]
[1778596433148,51.4,80460.44,0.0,0.98481,1e-05,3.1118]
[1778596438182,51.4,80460.72,0.0,0.98481,1e-05,3.11178]
[1778596443224,51.4,80442.91,0.0,0.98465,1e-05,3.14032]
[1778596444234,51.4,80417.89,0.0,0.98441,1e-05,3.18018]
[1778596445238,51.4,80411.71,0.0,0.98436,1e-05,3.19004]
[1778596446243,51.4,80418.06,0.0,0.98442,1e-05,3.17983]
[1778596449264,51.4,80425.4,0.0,0.98448,1e-05,3.16804]
[1778596450272,51.4,80436.03,0.0,0.98458,1e-05,3.15113]
[1778596451279,51.4,80445.88,0.0,0.98467,1e-05,3.13555]
[1778596453293,51.4,80437.34,0.0,0.98459,1e-05,3.14919]
[1778596454300,51.4,80437.34,0.0,0.98459,1e-05,3.14922]
[1778596455315,51.4,80432.26,0.0,0.98455,1e-05,3.15731]
[1778596456316,51.4,80421.3,0.0,0.98445,1e-05,3.17478]
[1778596458331,51.4,80414.92,0.0,0.98439,1e-05,3.18493]
[1778596461350,51.4,80420.5,0.0,0.98444,1e-05,3.17592]
[1778596466386,51.4,80413.93,0.0,0.98438,1e-05,3.18635]
[1778596470414,51.4,80418.16,0.0,0.98442,1e-05,3.17946]
[1778596475449,51.4,80424.18,0.0,0.98448,1e-05,3.16813]
[1778596478470,51.4,80439.24,0.0,0.98462,1e-05,3.1442]
[1778596480500,51.4,80446.51,0.0,0.98469,1e-05,3.13277]
[1778596481491,51.4,80440.65,0.0,0.98463,1e-05,3.14209]
[1778596486526,51.4,80438.54,0.0,0.98461,1e-05,3.14558]
[1778596490553,51.4,80456.56,0.0,0.98478,1e-05,3.11725]
[1778596492589,51.4,80448.43,0.0,0.9847,1e-05,3.13025]
[1778596493589,51.4,80456.73,0.0,0.98478,1e-05,3.11715]
[1778596494595,51.4,80508.82,0.0,0.98525,1e-05,3.03598]
[1778596495596,51.41,80503.58,0.0,0.9852,1e-05,3.0443]
[1778596497612,51.41,80499.37,0.0,0.98516,1e-05,3.05123]
[1778596498618,51.41,80510.06,0.0,0.98526,1e-05,3.0349]
[1778596499624,51.41,80508.49,0.0,0.98524,1e-05,3.03755]
[1778596502648,51.41,80543.4,0.0,0.98555,1e-05,2.98449]
[1778596504398,51.41,80542.31,0.0,0.98553,1e-05,2.98704]
[1778596504666,51.41,80542.31,0.0,0.98553,1e-05,2.98735]
[1778596508694,51.42,80536.96,0.0,0.98548,1e-05,2.99672]
[1778596510708,51.42,80530.39,0.0,0.98542,1e-05,3.00734]
[1778596512722,51.42,80542.73,0.0,0.98552,1e-05,2.98911]
[1778596516752,51.43,80547.83,0.0,0.98556,1e-05,2.98264]
[1778596518764,51.43,80552.98,0.0,0.9856,1e-05,2.97548]
[1778596520784,51.43,80547.72,0.0,0.98555,1e-05,2.98414]
[1778596521785,51.43,80544.59,0.0,0.98552,1e-05,2.98922]
[1778596522809,51.43,80528.17,0.0,0.98538,1e-05,3.01462]
[1778596524556,51.44,80514.85,0.0,0.98525,1e-05,3.03559]
[1778596525834,51.44,80500.5,0.0,0.98512,1e-05,3.05801]
[1778596526838,51.44,80498.49,0.0,0.98511,1e-05,3.06131]
[1778596529859,51.44,80488.59,0.0,0.98501,1e-05,3.07724]
[1778596530866,51.44,80482.37,0.0,0.98496,1e-05,3.0871]
[1778596531876,51.44,80473.82,0.0,0.98489,1e-05,3.099]
[1778596532880,51.44,80471.06,0.0,0.98486,1e-05,3.10344]
[1778596534626,51.44,80464.91,0.0,0.9848,1e-05,3.11331]
[1778596539929,51.44,80460.51,0.0,0.98476,1e-05,3.12068]
[1778596540936,51.44,80452.78,0.0,0.98469,1e-05,3.13296]
[1778596541945,51.44,80452.99,0.0,0.98469,1e-05,3.13268]
[1778596544696,51.45,80467.59,0.0,0.98482,1e-05,3.10989]
[1778596549997,51.45,80464.46,0.0,0.98479,1e-05,3.1153]
[1778596552012,51.45,80479.12,0.0,0.98492,1e-05,3.09248]
[1778596553019,51.45,80482.47,0.0,0.98495,1e-05,3.08738]
[1778596558054,51.45,80483.86,0.0,0.98496,1e-05,3.08592]
[1778596561075,51.45,80494.15,0.0,0.98505,1e-05,3.07031]
[1778596562082,51.45,80496.81,0.0,0.98508,1e-05,3.06635]
[1778596564099,51.45,80508.23,0.0,0.98518,1e-05,3.04901]
[1778596566111,51.46,80513.88,0.0,0.98522,1e-05,3.04067]
[1778596568125,51.46,80502.22,0.0,0.98512,1e-05,3.05915]
[1778596569133,51.46,80503.91,0.0,0.98513,1e-05,3.05672]
[1778596574173,51.46,80502.43,0.0,0.98511,1e-05,3.05997]
[1778596575177,51.46,80497.22,0.0,0.98506,1e-05,3.06824]
[1778596578198,51.46,80505.17,0.0,0.98513,1e-05,3.05641]
[1778596579205,51.46,80512.03,0.0,0.98519,1e-05,3.04598]
[1778596580212,51.47,80516.51,0.0,0.98523,1e-05,3.03927]
[1778596585248,51.47,80517.37,0.0,0.98523,1e-05,3.039]
[1778596590283,51.47,80518.76,0.0,0.98524,1e-05,3.03792]
[1778596594316,51.48,80523.86,0.0,0.98529,1e-05,3.02932]
[1778596595323,51.48,80537.75,0.0,0.98541,1e-05,3.00801]
[1778596596329,51.48,80538.28,0.0,0.98542,1e-05,3.00743]
[1778596597356,51.48,80539.59,0.0,0.98542,1e-05,3.00595]
[1778596602388,51.48,80539.83,0.0,0.98542,1e-05,3.0069]
[1778596604403,51.49,80533.31,0.0,0.98536,1e-05,3.01739]
[1778596605412,51.49,80531.67,0.0,0.98534,1e-05,3.02014]
[1778596610445,51.49,80530.93,0.0,0.98533,1e-05,3.02246]
[1778596613467,51.49,80544.86,0.0,0.98545,1e-05,3.00186]
[1778596614473,51.49,80546.98,0.0,0.98547,1e-05,2.99889]
[1778596618501,51.5,80552.71,0.0,0.98551,1e-05,2.99127]
[1778596621522,51.5,80559.03,0.0,0.98556,1e-05,2.98254]
[1778596624544,51.51,80564.93,0.0,0.98561,1e-05,2.97448]
[1778596625550,51.51,80577.16,0.0,0.98571,1e-05,2.95631]
[1778596626566,51.51,80577.72,0.0,0.98571,1e-05,2.95582]
[1778596627565,51.51,80593.97,0.0,0.98585,1e-05,2.93176]
[1778596628572,51.51,80604.34,0.0,0.98594,1e-05,2.91666]
[1778596629580,51.51,80607.49,0.0,0.98596,1e-05,2.91238]
[1778596631593,51.52,80610.27,0.0,0.98598,1e-05,2.90952]
[1778596634615,51.52,80598.09,0.0,0.98587,1e-05,2.92853]
[1778596635627,51.52,80593.37,0.0,0.98583,1e-05,2.93638]
[1778596640656,51.53,80602.56,0.0,0.9859,1e-05,2.92415]
[1778596641664,51.53,80606.03,0.0,0.98592,1e-05,2.91938]
[1778596642670,51.53,80611.57,0.0,0.98597,1e-05,2.91198]
[1778596647705,51.54,80606.44,0.0,0.98591,1e-05,2.92175]
[1778596652740,51.55,80606.46,0.0,0.98591,1e-05,2.92224]
[1778596657776,51.56,80605.22,0.0,0.98588,1e-05,2.92619]
[1778596660797,51.56,80598.87,0.0,0.98582,1e-05,2.9369]
[1778596663817,51.57,80603.61,0.0,0.98586,1e-05,2.931]
[1778596668855,51.57,80604.26,0.0,0.98585,1e-05,2.93204]
[1778596671873,51.58,80614.63,0.0,0.98593,1e-05,2.91781]
[1778596672880,51.58,80621.11,0.0,0.98599,1e-05,2.90861]
[1778596676908,51.59,80632.51,0.0,0.98607,1e-05,2.89349]
[1778596677915,51.59,80640.17,0.0,0.98613,1e-05,2.88265]
[1778596678921,51.59,80652.99,0.0,0.98624,1e-05,2.86431]
[1778596681961,51.6,80643.15,0.0,0.98615,1e-05,2.88026]
[1778596686989,51.6,80656.89,0.0,0.98625,1e-05,2.86242]
[1778596687996,51.61,80660.36,0.0,0.98628,1e-05,2.85785]
[1778596693032,51.62,80664.1,0.0,0.98629,1e-05,2.8549]
[1778596695795,51.62,80667.17,0.0,0.98631,1e-05,2.85195]
[1778596698068,51.63,80661.46,0.0,0.98626,1e-05,2.86132]
[1778596703101,51.64,80665.0,0.0,0.98627,1e-05,2.8586]
[1778596708137,51.64,80669.27,0.0,0.98629,1e-05,2.85483]
[1778596713172,51.65,80665.27,0.0,0.98625,1e-05,2.8616]
[1778596715186,51.66,80671.09,0.0,0.9863,1e-05,2.85405]
[1778596717200,51.66,80676.75,0.0,0.98634,1e-05,2.84677]
[1778596721234,51.67,80677.66,0.0,0.98634,1e-05,2.84746]
[1778596725261,51.68,80683.78,0.0,0.98638,1e-05,2.84058]
[1778596727275,51.68,80686.76,0.0,0.98639,1e-05,2.83729]
[1778596729290,51.69,80679.89,0.0,0.98633,1e-05,2.84834]
[1778596731303,51.69,80673.54,0.0,0.98627,1e-05,2.85862]
[1778596733317,51.69,80683.46,0.0,0.98635,1e-05,2.84514]
[1778596734325,51.69,80684.05,0.0,0.98635,1e-05,2.8448]
[1778596739363,51.7,80680.75,0.0,0.98631,1e-05,2.85217]
[1778596742384,51.71,80674.28,0.0,0.98625,1e-05,2.86313]
[1778596743391,51.71,80690.18,0.0,0.98638,1e-05,2.84044]
[1778596744403,51.71,80694.99,0.0,0.98641,1e-05,2.83398]
[1778596746412,51.72,80695.72,0.0,0.98641,1e-05,2.83401]
[1778596748426,51.72,80705.43,0.0,0.98649,1e-05,2.82103]
[1778596749434,51.72,80706.74,0.0,0.9865,1e-05,2.81971]
[1778596751447,51.73,80711.26,0.0,0.98653,1e-05,2.81433]
[1778596753461,51.73,80716.59,0.0,0.98656,1e-05,2.8078]
[1778596755491,51.74,80728.88,0.0,0.98666,1e-05,2.79133]
[1778596756495,51.74,80767.98,0.0,0.98697,1e-05,2.73581]
[1778596757498,51.74,80771.82,0.0,0.987,1e-05,2.73052]
[1778596759511,51.74,80765.43,0.0,0.98695,1e-05,2.73987]
[1778596764545,51.75,80755.12,0.0,0.98686,1e-05,2.75614]
[1778596765552,51.75,80748.68,0.0,0.9868,1e-05,2.76536]
[1778596766559,51.75,80748.2,0.0,0.9868,1e-05,2.7661]
[1778596769584,51.75,80755.55,0.0,0.98685,1e-05,2.75702]
[1778596770587,51.75,80760.89,0.0,0.98689,1e-05,2.75012]
[1778596771594,51.76,80766.61,0.0,0.98694,1e-05,2.74063]
[1778596772606,51.76,80764.46,0.0,0.98693,1e-05,2.74377]
[1778596773608,51.75,80785.67,0.0,0.9871,1e-05,2.71299]
[1778596774619,51.75,80784.22,0.0,0.98709,1e-05,2.71516]
[1778596776629,51.75,80801.45,0.0,0.98723,1e-05,2.69037]
[1778596777637,51.75,80801.47,0.0,0.98723,1e-05,2.69052]
[1778596780657,51.75,80812.17,0.0,0.98731,1e-05,2.67519]
[1778596781672,51.74,80812.54,0.0,0.98732,1e-05,2.67382]
[1778596786699,51.73,80813.64,0.0,0.98735,1e-05,2.66808]
[1778596791734,51.71,80810.99,0.0,0.98735,1e-05,2.66754]
[1778596792741,51.71,80803.23,0.0,0.9873,1e-05,2.67743]
[1778596793748,51.7,80802.83,0.0,0.9873,1e-05,2.67712]
[1778596794755,51.71,80807.94,0.0,0.98734,1e-05,2.67024]
[1778596799790,51.69,80807.84,0.0,0.98736,1e-05,2.66614]
[1778596801806,51.69,80802.69,0.0,0.98732,1e-05,2.67367]
[1778596806842,51.69,80796.62,0.0,0.98727,1e-05,2.68303]
[1778596807846,51.69,80785.6,0.0,0.98718,1e-05,2.69854]
[1778596808863,51.69,80785.13,0.0,0.98717,1e-05,2.69934]
[1778596810867,51.7,80772.69,0.0,0.98707,1e-05,2.71704]
[1778596811874,51.7,80769.24,0.0,0.98705,1e-05,2.722]
[1778596816911,51.7,80773.29,0.0,0.98707,1e-05,2.71691]
[1778596818923,51.7,80772.35,0.0,0.98707,1e-05,2.71742]
[1778596820938,51.7,80761.21,0.0,0.98698,1e-05,2.73333]
[1778596821945,51.7,80759.63,0.0,0.98697,1e-05,2.73566]
[1778596826984,51.7,80759.79,0.0,0.98697,1e-05,2.7359]
[1778596832018,51.7,80756.0,0.0,0.98694,1e-05,2.74019]
[1778596836804,51.7,80776.15,0.0,0.9871,1e-05,2.71235]
[1778596839067,51.7,80787.05,0.0,0.98719,1e-05,2.69635]
[1778596840074,51.7,80802.9,0.0,0.98732,1e-05,2.67345]
[1778596841083,51.69,80809.22,0.0,0.98737,1e-05,2.66386]
[1778596842088,51.69,80810.74,0.0,0.98739,1e-05,2.66094]
[1778596847125,51.67,80811.25,0.0,0.98741,1e-05,2.65611]
[1778596849138,51.67,80806.01,0.0,0.98738,1e-05,2.66171]
[1778596851153,51.66,80800.56,0.0,0.98735,1e-05,2.66673]
[1778596856944,51.64,80804.12,0.0,0.9874,1e-05,2.65763]
[1778596860216,51.63,80810.52,0.0,0.98747,1e-05,2.64634]
[1778596861223,51.62,80816.57,0.0,0.98752,1e-05,2.63642]
[1778596867014,51.61,80834.66,0.0,0.98768,1e-05,2.60778]
[1778596867268,51.6,80834.66,0.0,0.98769,1e-05,2.60705]
[1778596872305,51.59,80826.06,0.0,0.98764,1e-05,2.61512]
[1778596873310,51.59,80834.46,0.0,0.98771,1e-05,2.60295]
[1778596874319,51.58,80833.54,0.0,0.98771,1e-05,2.60348]
[1778596878350,51.57,80830.03,0.0,0.98769,1e-05,2.60536]
[1778596880359,51.57,80824.27,0.0,0.98765,1e-05,2.61247]
[1778596881367,51.56,80822.44,0.0,0.98765,1e-05,2.61349]
[1778596882374,51.56,80815.79,0.0,0.9876,1e-05,2.62182]
[1778596883381,51.56,80809.18,0.0,0.98756,1e-05,2.63011]
[1778596884390,51.56,80808.96,0.0,0.98756,1e-05,2.62963]
[1778596889425,51.54,80817.03,0.0,0.98764,1e-05,2.61475]
[1778596890432,51.54,80822.41,0.0,0.98769,1e-05,2.60667]
[1778596893453,51.53,80822.47,0.0,0.98771,1e-05,2.60297]
[1778596898488,51.51,80821.56,0.0,0.98772,1e-05,2.60061]
[1778596899495,51.51,80829.03,0.0,0.98778,1e-05,2.58976]
[1778596900503,51.51,80829.32,0.0,0.98778,1e-05,2.58867]
[1778596905537,51.49,80826.78,0.0,0.98778,1e-05,2.58868]
[1778596908557,51.49,80832.06,0.0,0.98783,1e-05,2.5795]
[1778596910573,51.48,80840.03,0.0,0.9879,1e-05,2.56744]
[1778596911593,51.48,80841.98,0.0,0.98792,1e-05,2.56419]
[1778596916620,51.47,80839.99,0.0,0.98792,1e-05,2.56371]
[1778596918633,51.46,80834.1,0.0,0.98788,1e-05,2.57038]
[1778596919640,51.46,80833.33,0.0,0.98788,1e-05,2.57078]
[1778596924677,51.44,80835.69,0.0,0.98792,1e-05,2.56438]
[1778596927703,51.44,80842.97,0.0,0.98798,1e-05,2.55272]
[1778596928710,51.43,80844.38,0.0,0.988,1e-05,2.55022]
[1778596933748,51.42,80844.34,0.0,0.98801,1e-05,2.54727]
[1778596935759,51.42,80853.91,0.0,0.98809,1e-05,2.53329]
[1778596936766,51.42,80858.2,0.0,0.98812,1e-05,2.52701]
[1778596938782,51.41,80860.63,0.0,0.98815,1e-05,2.52268]
[1778596939789,51.41,80851.68,0.0,0.98808,1e-05,2.53404]
[1778596940796,51.41,80848.75,0.0,0.98807,1e-05,2.53737]
[1778596945831,51.41,80851.54,0.0,0.98808,1e-05,2.53493]
[1778596948859,51.41,80841.43,0.0,0.98801,1e-05,2.54777]
[1778596949865,51.41,80834.69,0.0,0.98796,1e-05,2.55725]
[1778596950872,51.41,80838.16,0.0,0.98798,1e-05,2.55302]
[1778596955907,51.41,80838.62,0.0,0.98799,1e-05,2.55006]
[1778596960942,51.4,80839.91,0.0,0.98801,1e-05,2.5464]
[1778596965977,51.41,80836.01,0.0,0.98797,1e-05,2.55383]
[1778596969001,51.41,80847.28,0.0,0.98805,1e-05,2.53944]
[1778596971020,51.41,80852.41,0.0,0.98809,1e-05,2.53203]
[1778596974035,51.4,80842.08,0.0,0.98803,1e-05,2.54412]
[1778596975045,51.4,80840.38,0.0,0.98801,1e-05,2.54684]
[1778596980076,51.41,80839.97,0.0,0.988,1e-05,2.54856]
[1778596983099,51.41,80851.79,0.0,0.98809,1e-05,2.53203]
[1778596984105,51.4,80853.17,0.0,0.98811,1e-05,2.52963]
[1778596989145,51.39,80860.99,0.0,0.98818,1e-05,2.51645]
[1778596990151,51.39,80868.77,0.0,0.98824,1e-05,2.50561]
[1778596991158,51.39,80869.67,0.0,0.98825,1e-05,2.50391]
[1778596992165,51.39,80876.72,0.0,0.9883,1e-05,2.4941]
[1778596993172,51.38,80885.71,0.0,0.98837,1e-05,2.48179]
[1778596994179,51.38,80886.68,0.0,0.98838,1e-05,2.48005]
[1778596995186,51.38,80880.16,0.0,0.98834,1e-05,2.48814]
[1778596996193,51.38,80871.87,0.0,0.98828,1e-05,2.49857]
[1778596997200,51.38,80865.97,0.0,0.98824,1e-05,2.50586]
[1778596998207,51.38,80864.83,0.0,0.98823,1e-05,2.50789]
[1778597002245,51.37,80836.89,0.0,0.98803,1e-05,2.54345]
[1778597005262,51.37,80828.07,0.0,0.98797,1e-05,2.55408]
[1778597006269,51.36,80820.07,0.0,0.98791,1e-05,2.56423]
[1778597007278,51.36,80820.41,0.0,0.98792,1e-05,2.56315]
[1778597008284,51.36,80814.58,0.0,0.98788,1e-05,2.57039]
[1778597009290,51.36,80813.76,0.0,0.98788,1e-05,2.57085]
[1778597014328,51.34,80815.18,0.0,0.98791,1e-05,2.56435]
[1778597019361,51.33,80817.93,0.0,0.98795,1e-05,2.55752]
[1778597025403,51.32,80815.07,0.0,0.98795,1e-05,2.55769]
[1778597030438,51.3,80810.13,0.0,0.98793,1e-05,2.56063]
[1778597033470,51.29,80819.13,0.0,0.98801,1e-05,2.54667]
[1778597036488,51.29,80819.77,0.0,0.98802,1e-05,2.54402]
[1778597041524,51.28,80818.76,0.0,0.98803,1e-05,2.54239]
[1778597043538,51.27,80813.55,0.0,0.988,1e-05,2.54819]
[1778597048301,51.26,80820.29,0.0,0.98806,1e-05,2.53779]
[1778597050586,51.27,80822.08,0.0,0.98806,1e-05,2.53672]
[1778597055621,51.28,80820.7,0.0,0.98804,1e-05,2.54078]
[1778597060656,51.29,80820.79,0.0,0.98803,1e-05,2.54284]
[1778597062671,51.29,80814.56,0.0,0.98798,1e-05,2.55206]
[1778597064685,51.29,80812.98,0.0,0.98796,1e-05,2.55501]
[1778597069719,51.3,80821.92,0.0,0.98802,1e-05,2.54504]
[1778597072741,51.31,80816.0,0.0,0.98797,1e-05,2.55283]
[1778597073747,51.31,80816.55,0.0,0.98797,1e-05,2.55249]
[1778597078782,51.32,80816.31,0.0,0.98796,1e-05,2.55481]
[1778597082810,51.32,80810.71,0.0,0.98791,1e-05,2.56394]
[1778597083817,51.33,80810.3,0.0,0.98791,1e-05,2.56487]
[1778597088854,51.33,80811.86,0.0,0.98791,1e-05,2.56467]
[1778597093888,51.34,80811.57,0.0,0.9879,1e-05,2.56693]
[1778597098923,51.34,80813.54,0.0,0.98791,1e-05,2.5651]
[1778597103958,51.35,80813.63,0.0,0.9879,1e-05,2.56683]
[1778597105975,51.36,80806.38,0.0,0.98784,1e-05,2.57771]
[1778597106981,51.36,80801.0,0.0,0.9878,1e-05,2.58501]
[1778597107988,51.36,80786.28,0.0,0.98768,1e-05,2.60596]
[1778597108995,51.36,80771.47,0.0,0.98756,1e-05,2.62715]
[1778597110001,51.37,80753.06,0.0,0.98741,1e-05,2.65341]
[1778597111008,51.37,80750.7,0.0,0.98739,1e-05,2.65749]
[1778597113049,51.38,80758.57,0.0,0.98744,1e-05,2.6482]
[1778597114040,51.38,80763.38,0.0,0.98748,1e-05,2.64238]
[1778597116054,51.39,80768.43,0.0,0.98751,1e-05,2.63708]
[1778597121089,51.4,80769.58,0.0,0.98749,1e-05,2.63968]
[1778597124111,51.41,80787.17,0.0,0.98761,1e-05,2.61802]
[1778597125118,51.42,80787.97,0.0,0.98761,1e-05,2.6178]
[1778597127132,51.42,80781.46,0.0,0.98755,1e-05,2.62847]
[1778597130154,51.43,80773.87,0.0,0.98748,1e-05,2.6415]
[1778597131161,51.44,80766.61,0.0,0.98743,1e-05,2.65091]
[1778597132168,51.44,80762.99,0.0,0.9874,1e-05,2.65675]
[1778597137203,51.46,80760.38,0.0,0.98735,1e-05,2.66443]
[1778597142241,51.47,80757.65,0.0,0.98731,1e-05,2.67225]
[1778597143248,51.48,80743.4,0.0,0.98719,1e-05,2.69293]
[1778597144254,51.48,80736.32,0.0,0.98713,1e-05,2.70362]
[1778597145261,51.48,80736.09,0.0,0.98713,1e-05,2.70468]
[1778597150298,51.5,80742.74,0.0,0.98716,1e-05,2.69905]
[1778597152310,51.5,80744.61,0.0,0.98717,1e-05,2.69793]
[1778597156359,51.51,80750.57,0.0,0.9872,1e-05,2.69261]
[1778597158356,51.52,80743.7,0.0,0.98713,1e-05,2.7045]
[1778597163389,51.53,80742.21,0.0,0.9871,1e-05,2.70956]
[1778597166410,51.54,80740.74,0.0,0.98708,1e-05,2.71382]
[1778597169433,51.55,80743.55,0.0,0.98709,1e-05,2.71207]
[1778597170440,51.55,80737.07,0.0,0.98703,1e-05,2.72192]
[1778597171448,51.56,80736.96,0.0,0.98703,1e-05,2.72279]
[1778597176483,51.57,80738.71,0.0,0.98702,1e-05,2.7239]
[1778597179222,51.58,80744.22,0.0,0.98705,1e-05,2.71827]
[1778597184538,51.59,80743.33,0.0,0.98703,1e-05,2.72311]
[1778597189572,51.61,80742.62,0.0,0.987,1e-05,2.72769]
[1778597194608,51.62,80742.82,0.0,0.98699,1e-05,2.72943]
[1778597199643,51.63,80741.88,0.0,0.98696,1e-05,2.73425]
[1778597204679,51.65,80742.58,0.0,0.98695,1e-05,2.7367]
[1778597209713,51.66,80740.43,0.0,0.98691,1e-05,2.74385]
[1778597210720,51.67,80739.68,0.0,0.9869,1e-05,2.74558]
[1778597213753,51.67,80714.75,0.0,0.98669,1e-05,2.7824]
[1778597216766,51.68,80715.58,0.0,0.98669,1e-05,2.78373]
[1778597217773,51.68,80722.09,0.0,0.98673,1e-05,2.77503]
[1778597219504,51.69,80724.11,0.0,0.98675,1e-05,2.77276]
[1778597221801,51.69,80728.33,0.0,0.98677,1e-05,2.7686]
[1778597222808,51.7,80719.86,0.0,0.9867,1e-05,2.78132]
[1778597223815,51.7,80713.4,0.0,0.98664,1e-05,2.79118]
[1778597224823,51.7,80712.09,0.0,0.98663,1e-05,2.79365]
[1778597227843,51.71,80706.89,0.0,0.98658,1e-05,2.80288]
[1778597229857,51.71,80700.6,0.0,0.98652,1e-05,2.81308]
[1778597230867,51.72,80694.43,0.0,0.98646,1e-05,2.82309]
[1778597233886,51.72,80699.64,0.0,0.9865,1e-05,2.81721]
[1778597234894,51.72,80709.43,0.0,0.98658,1e-05,2.8031]
[1778597235900,51.72,80707.35,0.0,0.98656,1e-05,2.80667]
[1778597240935,51.74,80712.21,0.0,0.98658,1e-05,2.80255]
[1778597241942,51.74,80707.09,0.0,0.98654,1e-05,2.8105]
[1778597243955,51.74,80704.05,0.0,0.9865,1e-05,2.81658]
[1778597244963,51.75,80698.71,0.0,0.98645,1e-05,2.82484]
[1778597245971,51.75,80692.29,0.0,0.9864,1e-05,2.83414]
[1778597246978,51.75,80690.9,0.0,0.98639,1e-05,2.83669]
[1778597248991,51.75,80684.29,0.0,0.98633,1e-05,2.84734]
[1778597254027,51.76,80683.73,0.0,0.98631,1e-05,2.84915]
[1778597255038,51.77,80675.38,0.0,0.98624,1e-05,2.86232]
[1778597256054,51.77,80659.54,0.0,0.98611,1e-05,2.88555]
[1778597257048,51.77,80657.68,0.0,0.98609,1e-05,2.88917]
[1778597259062,51.77,80652.48,0.0,0.98604,1e-05,2.89727]
[1778597261079,51.78,80642.36,0.0,0.98595,1e-05,2.91349]
[1778597262086,51.78,80636.42,0.0,0.9859,1e-05,2.9223]
[1778597263094,51.78,80637.05,0.0,0.9859,1e-05,2.92175]
[1778597268128,51.78,80637.9,0.0,0.9859,1e-05,2.92241]
[1778597271150,51.79,80655.76,0.0,0.98604,1e-05,2.89712]
[1778597272157,51.79,80658.65,0.0,0.98606,1e-05,2.89372]
[1778597274173,51.79,80669.06,0.0,0.98615,1e-05,2.87885]
[1778597277194,51.8,80675.06,0.0,0.98619,1e-05,2.87187]
[1778597278202,51.8,80692.07,0.0,0.98633,1e-05,2.84756]
[1778597281230,51.81,80686.97,0.0,0.98628,1e-05,2.85599]
[1778597286288,51.82,80684.26,0.0,0.98624,1e-05,2.86285]
[1778597291324,51.83,80685.36,0.0,0.98623,1e-05,2.86365]
[1778597292331,51.83,80679.32,0.0,0.98618,1e-05,2.87294]
[1778597297365,51.84,80681.92,0.0,0.98619,1e-05,2.87147]
[1778597299381,51.84,80672.15,0.0,0.9861,1e-05,2.8867]
[1778597304415,51.85,80676.05,0.0,0.98612,1e-05,2.88314]
[1778597309451,51.86,80677.54,0.0,0.98612,1e-05,2.88317]
[1778597313481,51.86,80672.35,0.0,0.98608,1e-05,2.89097]
[1778597317507,51.87,80678.86,0.0,0.98612,1e-05,2.88313]
[1778597318514,51.87,80673.32,0.0,0.98607,1e-05,2.89169]
[1778597323549,51.88,80672.79,0.0,0.98606,1e-05,2.89456]
[1778597328584,51.89,80680.89,0.0,0.98611,1e-05,2.88473]
[1778597333619,51.9,80681.6,0.0,0.98611,1e-05,2.88582]
[1778597338654,51.9,80679.28,0.0,0.98608,1e-05,2.89132]
[1778597343698,51.91,80676.27,0.0,0.98604,1e-05,2.89781]
[1778597348736,51.92,80673.22,0.0,0.986,1e-05,2.90427]
[1778597353771,51.93,80665.91,0.0,0.98593,1e-05,2.91701]
[1778597354778,51.93,80666.73,0.0,0.98594,1e-05,2.91616]
[1778597356792,51.93,80650.38,0.0,0.98579,1e-05,2.94114]
[1778597357799,51.93,80652.86,0.0,0.98581,1e-05,2.93777]
[1778597360516,51.94,80645.77,0.0,0.98575,1e-05,2.94931]
[1778597362835,51.94,80635.83,0.0,0.98566,1e-05,2.96479]
[1778597363842,51.94,80631.05,0.0,0.98561,1e-05,2.97224]
[1778597368877,51.94,80622.29,0.0,0.98553,1e-05,2.98677]
[1778597370591,51.95,80613.23,0.0,0.98545,1e-05,3.00094]
[1778597372908,51.95,80604.59,0.0,0.98538,1e-05,3.0129]
[1778597373918,51.95,80591.87,0.0,0.98526,1e-05,3.03247]
[1778597374920,51.95,80585.98,0.0,0.98521,1e-05,3.04164]
[1778597375926,51.95,80583.78,0.0,0.98519,1e-05,3.04517]
[1778597380661,51.95,80591.92,0.0,0.98526,1e-05,3.03354]
[1778597381970,51.95,80600.23,0.0,0.98533,1e-05,3.02106]
[1778597382977,51.95,80608.12,0.0,0.9854,1e-05,3.00928]
[1778597383984,51.95,80608.04,0.0,0.9854,1e-05,3.00963]
[1778597387010,51.96,80619.17,0.0,0.98549,1e-05,2.99372]
[1778597392041,51.96,80616.08,0.0,0.98546,1e-05,2.99938]
[1778597398085,51.97,80613.06,0.0,0.98542,1e-05,3.00562]
[1778597402114,51.97,80600.93,0.0,0.98531,1e-05,3.02495]
[1778597406141,51.97,80607.49,0.0,0.98536,1e-05,3.0158]
[1778597411176,51.98,80605.76,0.0,0.98534,1e-05,3.01952]
[1778597416214,51.98,80606.46,0.0,0.98534,1e-05,3.01953]
[1778597421250,51.99,80601.12,0.0,0.98529,1e-05,3.02849]
[1778597422253,51.99,80592.64,0.0,0.98521,1e-05,3.04179]
[1778597423260,51.99,80586.23,0.0,0.98515,1e-05,3.05176]
[1778597426282,51.99,80582.08,0.0,0.98511,1e-05,3.05857]
[1778597431322,51.99,80583.4,0.0,0.98513,1e-05,3.05567]
[1778597432324,51.99,80571.29,0.0,0.98502,1e-05,3.07439]
[1778597434338,51.99,80562.61,0.0,0.98494,1e-05,3.0877]
[1778597436351,51.99,80568.27,0.0,0.985,1e-05,3.07858]
[1778597439372,51.99,80574.02,0.0,0.98505,1e-05,3.06919]
[1778597444409,51.99,80572.04,0.0,0.98503,1e-05,3.07277]
[1778597447429,51.99,80566.78,0.0,0.98498,1e-05,3.08118]
[1778597452465,51.99,80563.84,0.0,0.98495,1e-05,3.08608]
[1778597454478,51.99,80559.77,0.0,0.98492,1e-05,3.0926]
[1778597457500,51.99,80554.54,0.0,0.98487,1e-05,3.10088]
[1778597460523,52.0,80540.92,0.0,0.98474,1e-05,3.12218]
[1778597461533,52.0,80531.05,0.0,0.98465,1e-05,3.13761]
[1778597462536,51.99,80523.2,0.0,0.98458,1e-05,3.14989]
[1778597464550,51.99,80511.66,0.0,0.98448,1e-05,3.16797]
[1778597469587,51.99,80511.08,0.0,0.98447,1e-05,3.16863]
[1778597471601,51.99,80503.3,0.0,0.9844,1e-05,3.1807]
[1778597473634,51.99,80496.61,0.0,0.98434,1e-05,3.19121]
[1778597474638,51.99,80481.08,0.0,0.9842,1e-05,3.21568]
[1778597479675,51.99,80481.03,0.0,0.9842,1e-05,3.21515]
[1778597480682,51.99,80473.45,0.0,0.98413,1e-05,3.22695]
[1778597482697,51.99,80483.59,0.0,0.98423,1e-05,3.21042]
[1778597483706,51.99,80490.58,0.0,0.98429,1e-05,3.19916]
[1778597485721,51.99,80499.17,0.0,0.98437,1e-05,3.18529]
[1778597486727,51.99,80491.42,0.0,0.9843,1e-05,3.19747]
[1778597491768,51.98,80492.55,0.0,0.98432,1e-05,3.19339]
[1778597492771,51.98,80486.49,0.0,0.98427,1e-05,3.20304]
[1778597493774,51.98,80498.12,0.0,0.98438,1e-05,3.1843]
[1778597495788,51.98,80505.37,0.0,0.98445,1e-05,3.17265]
[1778597497803,51.98,80514.7,0.0,0.98453,1e-05,3.1578]
[1778597498809,51.98,80504.17,0.0,0.98444,1e-05,3.17433]
[1778597499816,51.98,80497.02,0.0,0.98437,1e-05,3.18555]
[1778597502838,51.98,80515.36,0.0,0.98454,1e-05,3.15631]
[1778597503846,51.98,80532.39,0.0,0.9847,1e-05,3.12958]
[1778597508880,51.98,80532.24,0.0,0.9847,1e-05,3.12978]
[1778597513915,51.98,80527.09,0.0,0.98465,1e-05,3.13783]
[1778597517949,51.98,80538.64,0.0,0.98475,1e-05,3.11975]
[1778597518952,51.98,80529.8,0.0,0.98467,1e-05,3.13359]
[1778597519959,51.98,80514.1,0.0,0.98453,1e-05,3.15824]
[1778597521658,51.98,80508.0,0.0,0.98447,1e-05,3.16776]
[1778597527013,51.98,80504.51,0.0,0.98444,1e-05,3.173]
[1778597528021,51.98,80503.69,0.0,0.98444,1e-05,3.17422]
[1778597530042,51.98,80498.55,0.0,0.98439,1e-05,3.18228]
[1778597531737,51.98,80498.56,0.0,0.98439,1e-05,3.182]
[1778597536078,51.98,80509.38,0.0,0.98449,1e-05,3.1645]
[1778597537085,51.97,80507.32,0.0,0.98447,1e-05,3.16769]
[1778597541807,51.97,80517.97,0.0,0.98457,1e-05,3.15057]
[1778597543126,51.97,80526.52,0.0,0.98465,1e-05,3.1371]
[1778597544134,51.97,80528.73,0.0,0.98467,1e-05,3.13362]
[1778597545144,51.97,80544.33,0.0,0.98482,1e-05,3.10926]
[1778597547156,51.97,80541.77,0.0,0.98479,1e-05,3.11327]
[1778597549177,51.97,80548.91,0.0,0.98486,1e-05,3.10221]
[1778597550184,51.97,80567.03,0.0,0.98502,1e-05,3.07421]
[1778597551879,51.97,80566.44,0.0,0.98502,1e-05,3.0737]
[1778597557239,51.98,80562.49,0.0,0.98498,1e-05,3.08024]
[1778597562271,51.98,80565.41,0.0,0.98501,1e-05,3.07613]
[1778597567308,51.98,80576.9,0.0,0.98511,1e-05,3.05899]
[1778597572341,51.98,80582.74,0.0,0.98515,1e-05,3.05067]
[1778597573356,51.98,80597.27,0.0,0.98528,1e-05,3.02865]
[1778597578383,51.99,80603.03,0.0,0.98533,1e-05,3.02079]
[1778597579390,51.99,80597.69,0.0,0.98528,1e-05,3.02909]
[1778597583418,51.99,80588.07,0.0,0.98519,1e-05,3.04443]
[1778597586439,51.99,80594.44,0.0,0.98525,1e-05,3.03517]
[1778597588453,51.99,80599.44,0.0,0.98529,1e-05,3.02788]
[1778597592490,51.99,80597.84,0.0,0.98527,1e-05,3.03103]
[1778597593490,52.0,80597.84,0.0,0.98527,1e-05,3.0312]
[1778597598525,52.0,80597.03,0.0,0.98526,1e-05,3.03324]
[1778597600539,52.0,80588.31,0.0,0.98518,1e-05,3.04685]
[1778597605573,52.0,80591.1,0.0,0.9852,1e-05,3.04331]
[1778597607587,52.0,80599.91,0.0,0.98527,1e-05,3.03018]
[1778597609603,52.0,80594.57,0.0,0.98523,1e-05,3.03864]
[1778597614636,52.01,80592.49,0.0,0.98521,1e-05,3.04099]
[1778597619671,52.01,80589.94,0.0,0.98518,1e-05,3.0456]
[1778597624707,52.01,80592.55,0.0,0.9852,1e-05,3.04234]
[1778597629742,52.02,80592.51,0.0,0.9852,1e-05,3.04313]
[1778597633773,52.02,80599.16,0.0,0.98525,1e-05,3.03358]
[1778597636796,52.02,80587.83,0.0,0.98515,1e-05,3.05133]
[1778597637802,52.02,80574.19,0.0,0.98503,1e-05,3.07237]
[1778597642836,52.02,80569.49,0.0,0.98498,1e-05,3.08005]
[1778597647871,52.02,80566.0,0.0,0.98495,1e-05,3.08581]
[1778597652906,52.02,80570.71,0.0,0.98499,1e-05,3.07892]
[1778597656934,52.02,80565.85,0.0,0.98495,1e-05,3.08672]
[1778597661969,52.03,80568.41,0.0,0.98497,1e-05,3.08307]
[1778597662977,52.03,80574.75,0.0,0.98502,1e-05,3.07339]
[1778597664998,52.03,80557.91,0.0,0.98487,1e-05,3.09953]
[1778597667012,52.03,80550.73,0.0,0.98481,1e-05,3.11073]
[1778597670035,52.03,80543.24,0.0,0.98474,1e-05,3.12245]
[1778597675068,52.03,80547.66,0.0,0.98478,1e-05,3.11399]
[1778597680103,52.03,80546.75,0.0,0.98478,1e-05,3.11545]
[1778597681111,52.03,80555.39,0.0,0.98485,1e-05,3.10206]
[1778597686145,52.03,80558.57,0.0,0.98488,1e-05,3.09733]
[1778597691181,52.03,80562.78,0.0,0.98492,1e-05,3.09102]
[1778597696216,52.03,80563.62,0.0,0.98492,1e-05,3.08996]
[1778597697223,52.03,80569.43,0.0,0.98498,1e-05,3.08103]
[1778597698230,52.03,80571.07,0.0,0.98499,1e-05,3.07857]
[1778597701315,52.03,80574.65,0.0,0.98502,1e-05,3.07328]
[1778597702932,52.03,80582.89,0.0,0.98509,1e-05,3.0608]
[1778597706300,52.03,80590.23,0.0,0.98516,1e-05,3.04957]
[1778597707307,52.03,80589.52,0.0,0.98515,1e-05,3.05078]
[1778597713009,52.04,80582.22,0.0,0.98508,1e-05,3.06275]
[1778597714371,52.04,80575.3,0.0,0.98502,1e-05,3.0735]
[1778597715378,52.04,80564.25,0.0,0.98492,1e-05,3.09064]
[1778597716393,52.04,80564.72,0.0,0.98492,1e-05,3.08997]
[1778597721425,52.04,80562.78,0.0,0.98491,1e-05,3.09324]
[1778597723086,52.04,80567.94,0.0,0.98495,1e-05,3.08539]
[1778597728473,52.04,80565.46,0.0,0.98493,1e-05,3.08958]
[1778597731495,52.04,80571.8,0.0,0.98499,1e-05,3.07835]
[1778597736531,52.04,80574.12,0.0,0.98501,1e-05,3.07514]
[1778597740558,52.04,80567.24,0.0,0.98495,1e-05,3.08605]
[1778597745593,52.04,80570.51,0.0,0.98497,1e-05,3.08129]
[1778597750628,52.04,80568.44,0.0,0.98495,1e-05,3.08479]
[1778597755665,52.05,80569.46,0.0,0.98496,1e-05,3.08351]
[1778597758688,52.05,80551.5,0.0,0.9848,1e-05,3.11151]
[1778597759694,52.05,80528.52,0.0,0.98459,1e-05,3.14742]
[1778597760701,52.05,80516.9,0.0,0.98448,1e-05,3.16565]
[1778597761708,52.05,80517.88,0.0,0.98449,1e-05,3.16403]
[1778597763725,52.05,80512.63,0.0,0.98444,1e-05,3.17216]
[1778597765737,52.04,80506.47,0.0,0.98439,1e-05,3.18172]
[1778597766751,52.04,80517.78,0.0,0.98449,1e-05,3.16376]
[1778597767752,52.04,80530.43,0.0,0.98461,1e-05,3.14381]
[1778597768762,52.04,80522.44,0.0,0.98454,1e-05,3.15632]
[1778597769773,52.04,80524.93,0.0,0.98456,1e-05,3.15235]
[1778597774807,52.04,80526.96,0.0,0.98458,1e-05,3.14895]
[1778597779842,52.04,80527.95,0.0,0.98459,1e-05,3.14725]
[1778597784877,52.04,80523.11,0.0,0.98455,1e-05,3.1547]
[1778597789913,52.04,80525.05,0.0,0.98456,1e-05,3.1515]
[1778597793946,52.04,80509.37,0.0,0.98443,1e-05,3.17447]
[1778597794955,52.04,80491.07,0.0,0.98426,1e-05,3.20343]
[1778597795960,52.04,80490.07,0.0,0.98425,1e-05,3.20492]
[1778597800995,52.04,80488.96,0.0,0.98424,1e-05,3.20612]
[1778597805023,52.04,80500.38,0.0,0.98435,1e-05,3.18754]
[1778597806030,52.04,80505.48,0.0,0.9844,1e-05,3.17938]
[1778597808045,52.04,80509.68,0.0,0.98444,1e-05,3.17261]
[1778597812072,52.03,80514.67,0.0,0.98449,1e-05,3.16448]
[1778597817108,52.03,80512.38,0.0,0.98447,1e-05,3.16784]
[1778597821135,52.03,80518.01,0.0,0.98452,1e-05,3.15878]
[1778597826170,52.03,80519.43,0.0,0.98453,1e-05,3.15633]
[1778597831206,52.03,80517.33,0.0,0.98452,1e-05,3.15944]
[1778597836247,52.03,80511.91,0.0,0.98447,1e-05,3.16773]
[1778597841277,52.03,80503.18,0.0,0.98439,1e-05,3.18119]
[1778597846312,52.03,80503.91,0.0,0.9844,1e-05,3.17962]
[1778597851346,52.03,80502.26,0.0,0.98439,1e-05,3.18015]
[1778597854010,52.03,80508.87,0.0,0.98445,1e-05,3.16953]
[1778597855381,52.03,80510.61,0.0,0.98447,1e-05,3.16665]
[1778597859409,52.02,80520.0,0.0,0.98456,1e-05,3.15164]
[1778597861423,52.02,80520.25,0.0,0.98456,1e-05,3.15119]
[1778597864083,52.02,80530.41,0.0,0.98466,1e-05,3.13518]
[1778597864444,52.02,80530.62,0.0,0.98466,1e-05,3.13483]
[1778597865451,52.02,80541.52,0.0,0.98476,1e-05,3.1178]
[1778597866458,52.02,80538.76,0.0,0.98473,1e-05,3.12212]
[1778597871497,52.02,80538.89,0.0,0.98473,1e-05,3.122]
[1778597875522,52.02,80544.23,0.0,0.98478,1e-05,3.11372]
[1778597880560,52.02,80545.13,0.0,0.98479,1e-05,3.11238]
[1778597881566,52.02,80559.52,0.0,0.98492,1e-05,3.09007]
[1778597882572,52.03,80561.05,0.0,0.98493,1e-05,3.08776]
[1778597885594,52.03,80554.27,0.0,0.98487,1e-05,3.09843]
[1778597888615,52.03,80545.54,0.0,0.98479,1e-05,3.1121]
[1778597889622,52.03,80546.61,0.0,0.9848,1e-05,3.11046]
[1778597894657,52.03,80543.46,0.0,0.98477,1e-05,3.11544]
[1778597899694,52.03,80543.48,0.0,0.98477,1e-05,3.11544]
[1778597900701,52.03,80536.86,0.0,0.98471,1e-05,3.12577]
[1778597901710,52.03,80537.0,0.0,0.98471,1e-05,3.12553]
[1778597906783,52.03,80534.25,0.0,0.98469,1e-05,3.12976]
[1778597909806,52.03,80546.56,0.0,0.9848,1e-05,3.11053]
[1778597910812,52.03,80557.62,0.0,0.9849,1e-05,3.09339]
[1778597911821,52.03,80557.67,0.0,0.98491,1e-05,3.09175]
[1778597916855,52.03,80555.45,0.0,0.98489,1e-05,3.09544]
[1778597921890,52.03,80556.67,0.0,0.98489,1e-05,3.09384]
[1778597924912,52.03,80543.93,0.0,0.98478,1e-05,3.11378]
[1778597925920,52.03,80543.92,0.0,0.98478,1e-05,3.11382]
[1778597930958,52.03,80543.12,0.0,0.98477,1e-05,3.11518]
[1778597931965,52.03,80532.56,0.0,0.98467,1e-05,3.13168]
[1778597932972,52.03,80527.08,0.0,0.98462,1e-05,3.14025]
[1778597933979,52.03,80526.4,0.0,0.98462,1e-05,3.14129]
[1778597939017,52.03,80527.68,0.0,0.98463,1e-05,3.13916]
[1778597943042,52.03,80519.42,0.0,0.98455,1e-05,3.15204]
[1778597944049,52.03,80512.73,0.0,0.98449,1e-05,3.16253]
[1778597945056,52.03,80512.15,0.0,0.98449,1e-05,3.16338]
[1778597949084,52.03,80505.65,0.0,0.98443,1e-05,3.17339]
[1778597952104,52.03,80503.26,0.0,0.98441,1e-05,3.17691]
[1778597956133,52.03,80508.55,0.0,0.98446,1e-05,3.1682]
[1778597961168,52.02,80511.72,0.0,0.98449,1e-05,3.16281]
[1778597966203,52.02,80510.61,0.0,0.98448,1e-05,3.16415]
[1778597971242,52.02,80509.37,0.0,0.98448,1e-05,3.16401]
[1778597972249,52.02,80520.52,0.0,0.98459,1e-05,3.14638]
[1778597973256,52.02,80527.4,0.0,0.98465,1e-05,3.13553]
[1778597974263,52.02,80532.78,0.0,0.9847,1e-05,3.12708]
[1778597975278,52.02,80535.82,0.0,0.98473,1e-05,3.12232]
[1778597980304,52.02,80533.13,0.0,0.9847,1e-05,3.12641]
[1778597985340,52.02,80535.47,0.0,0.98472,1e-05,3.12272]
[1778597990375,52.02,80533.81,0.0,0.98471,1e-05,3.1253]
[1778597995410,52.02,80535.85,0.0,0.98473,1e-05,3.12213]
[1778597996417,52.02,80541.04,0.0,0.98477,1e-05,3.11406]
[1778598001452,52.02,80544.07,0.0,0.9848,1e-05,3.10946]
[1778598003471,52.02,80539.42,0.0,0.98476,1e-05,3.11677]
[1778598005092,52.02,80514.6,0.0,0.98453,1e-05,3.15561]
[1778598006502,52.02,80499.21,0.0,0.98439,1e-05,3.17985]
[1778598007499,52.02,80487.91,0.0,0.98429,1e-05,3.19769]
[1778598008506,52.02,80495.44,0.0,0.98436,1e-05,3.1855]
[1778598009513,52.02,80499.71,0.0,0.9844,1e-05,3.17863]
[1778598011531,52.02,80491.05,0.0,0.98432,1e-05,3.19216]
[1778598012534,52.02,80487.27,0.0,0.98428,1e-05,3.19805]
[1778598015558,52.02,80483.23,0.0,0.98425,1e-05,3.20408]
[1778598016567,52.02,80489.39,0.0,0.98431,1e-05,3.19414]
[1778598017570,52.01,80488.79,0.0,0.9843,1e-05,3.19497]
[1778598019586,52.01,80497.8,0.0,0.98439,1e-05,3.18042]
[1778598020626,52.01,80504.34,0.0,0.98445,1e-05,3.16997]
[1778598021598,52.01,80506.42,0.0,0.98447,1e-05,3.1666]
[1778598026638,52.01,80510.06,0.0,0.9845,1e-05,3.16049]
[1778598031683,52.01,80511.1,0.0,0.98452,1e-05,3.15687]
[1778598035302,52.01,80515.19,0.0,0.98456,1e-05,3.15026]
[1778598037719,52.01,80520.61,0.0,0.98461,1e-05,3.14162]
[1778598042757,52.01,80518.24,0.0,0.98459,1e-05,3.14518]
[1778598045372,52.01,80501.73,0.0,0.98444,1e-05,3.17109]
[1778598046787,52.01,80497.3,0.0,0.9844,1e-05,3.17795]
[1778598049809,52.01,80495.17,0.0,0.98438,1e-05,3.18101]
[1778598053836,52.01,80487.55,0.0,0.98431,1e-05,3.19266]
[1778598055442,52.0,80485.68,0.0,0.9843,1e-05,3.1955]
[1778598060885,52.0,80481.61,0.0,0.98426,1e-05,3.20114]
[1778598064913,52.0,80486.81,0.0,0.98431,1e-05,3.19231]
[1778598068941,52.0,80481.61,0.0,0.98427,1e-05,3.20005]
[1778598070955,52.0,80472.17,0.0,0.98418,1e-05,3.21482]
[1778598075992,51.99,80473.61,0.0,0.9842,1e-05,3.21169]
[1778598081036,51.99,80474.08,0.0,0.98421,1e-05,3.21014]
[1778598082038,51.99,80466.87,0.0,0.98414,1e-05,3.2215]
[1778598083042,51.99,80463.39,0.0,0.98411,1e-05,3.22689]
[1778598088078,51.99,80453.07,0.0,0.98402,1e-05,3.2427]
[1778598089086,51.99,80454.46,0.0,0.98403,1e-05,3.24005]
[1778598091103,51.98,80462.98,0.0,0.98412,1e-05,3.22449]
[1778598092109,51.98,80451.09,0.0,0.98401,1e-05,3.24338]
[1778598093116,51.98,80440.75,0.0,0.98391,1e-05,3.25964]
[1778598094124,51.98,80439.72,0.0,0.98391,1e-05,3.26106]
[1778598097144,51.98,80455.03,0.0,0.98406,1e-05,3.23562]
[1778598098152,51.98,80459.32,0.0,0.9841,1e-05,3.22853]
[1778598100166,51.98,80463.79,0.0,0.98414,1e-05,3.22098]
[1778598104193,51.97,80469.17,0.0,0.9842,1e-05,3.21164]
[1778598106207,51.97,80463.81,0.0,0.98415,1e-05,3.21969]
[1778598111242,51.97,80465.15,0.0,0.98417,1e-05,3.21666]
[1778598116277,51.97,80465.83,0.0,0.98418,1e-05,3.21469]
[1778598121315,51.96,80468.58,0.0,0.98421,1e-05,3.20944]
[1778598122323,51.96,80458.91,0.0,0.98412,1e-05,3.22472]
[1778598123329,51.96,80446.57,0.0,0.984,1e-05,3.24432]
[1778598128365,51.96,80442.59,0.0,0.98397,1e-05,3.24954]
[1778598133399,51.95,80437.3,0.0,0.98393,1e-05,3.25689]
[1778598138435,51.95,80439.44,0.0,0.98396,1e-05,3.25224]
[1778598140449,51.95,80434.24,0.0,0.98391,1e-05,3.26017]
[1778598145484,51.94,80433.38,0.0,0.98391,1e-05,3.26032]
[1778598148505,51.94,80440.73,0.0,0.98398,1e-05,3.24773]
[1778598151526,51.94,80451.44,0.0,0.9841,1e-05,3.22819]
[1778598156563,51.93,80446.16,0.0,0.98405,1e-05,3.23568]
[1778598161599,51.93,80444.35,0.0,0.98404,1e-05,3.23757]
[1778598164619,51.93,80451.07,0.0,0.98411,1e-05,3.2262]
[1778598166234,51.93,80457.6,0.0,0.98417,1e-05,3.21555]
[1778598167641,51.93,80458.94,0.0,0.98419,1e-05,3.21308]
[1778598172676,51.92,80459.63,0.0,0.9842,1e-05,3.21115]
[1778598177712,51.92,80458.4,0.0,0.98419,1e-05,3.21236]
[1778598180733,51.92,80455.3,0.0,0.98416,1e-05,3.21681]
[1778598186376,51.92,80451.45,0.0,0.98413,1e-05,3.22189]
[1778598191813,51.91,80457.89,0.0,0.9842,1e-05,3.21065]
[1778598192816,51.91,80470.55,0.0,0.98432,1e-05,3.19028]
[1778598193824,51.91,80470.71,0.0,0.98432,1e-05,3.18989]
[1778598196454,51.91,80485.89,0.0,0.98446,1e-05,3.16545]
[1778598198863,51.91,80488.65,0.0,0.98449,1e-05,3.16091]
[1778598200877,51.91,80495.28,0.0,0.98455,1e-05,3.15029]
[1778598202892,51.91,80502.64,0.0,0.98462,1e-05,3.1386]
[1778598204904,51.91,80505.36,0.0,0.98465,1e-05,3.13425]
[1778598206525,51.91,80495.94,0.0,0.98456,1e-05,3.14899]
[1778598207926,51.91,80492.73,0.0,0.98453,1e-05,3.15399]
[1778598209945,51.91,80484.8,0.0,0.98446,1e-05,3.16639]
[1778598212964,51.91,80490.16,0.0,0.98452,1e-05,3.15604]
[1778598214979,51.91,80494.58,0.0,0.98456,1e-05,3.14894]
[1778598216595,51.9,80501.16,0.0,0.98462,1e-05,3.13849]
[1778598219007,51.9,80505.02,0.0,0.98466,1e-05,3.13237]
[1778598224041,51.9,80510.64,0.0,0.98471,1e-05,3.12347]
[1778598226061,51.9,80505.61,0.0,0.98466,1e-05,3.13134]
[1778598228075,51.9,80504.92,0.0,0.98466,1e-05,3.13239]
[1778598229080,51.9,80494.78,0.0,0.98456,1e-05,3.14831]
[1778598230089,51.9,80491.87,0.0,0.98454,1e-05,3.15285]
[1778598232103,51.9,80487.61,0.0,0.9845,1e-05,3.15944]
[1778598237137,51.9,80491.08,0.0,0.98453,1e-05,3.15363]
[1778598240158,51.9,80499.76,0.0,0.98461,1e-05,3.13978]
[1778598241166,51.9,80508.8,0.0,0.9847,1e-05,3.12556]
[1778598242172,51.9,80515.05,0.0,0.98475,1e-05,3.11577]
[1778598243179,51.9,80523.34,0.0,0.98483,1e-05,3.10284]
[1778598244186,51.9,80527.24,0.0,0.98486,1e-05,3.0968]
[1778598246200,51.9,80532.4,0.0,0.98491,1e-05,3.08888]
[1778598250233,51.9,80526.72,0.0,0.98486,1e-05,3.09787]
[1778598254256,51.9,80534.6,0.0,0.98493,1e-05,3.08578]
[1778598258285,51.9,80540.9,0.0,0.98498,1e-05,3.07624]
[1778598263318,51.9,80540.21,0.0,0.98498,1e-05,3.0776]
[1778598267348,51.91,80545.68,0.0,0.98502,1e-05,3.06941]
[1778598270369,51.91,80539.78,0.0,0.98497,1e-05,3.07877]
[1778598271375,51.91,80533.49,0.0,0.98492,1e-05,3.08695]
[1778598272384,51.91,80528.4,0.0,0.98487,1e-05,3.0949]
[1778598273389,51.91,80526.64,0.0,0.98486,1e-05,3.09766]
[1778598278423,51.91,80528.65,0.0,0.98487,1e-05,3.09469]
[1778598281446,51.91,80523.32,0.0,0.98483,1e-05,3.10303]
[1778598286481,51.91,80520.34,0.0,0.9848,1e-05,3.10769]
[1778598288496,51.91,80510.88,0.0,0.98471,1e-05,3.12244]
[1778598291516,51.91,80505.36,0.0,0.98466,1e-05,3.13098]
[1778598296551,51.91,80507.59,0.0,0.98468,1e-05,3.12734]
[1778598301586,51.9,80511.23,0.0,0.98472,1e-05,3.12083]
[1778598302594,51.9,80522.96,0.0,0.98483,1e-05,3.10219]
[1778598303601,51.9,80517.8,0.0,0.98478,1e-05,3.10988]
[1778598305615,51.9,80508.68,0.0,0.98471,1e-05,3.12341]
[1778598306622,51.9,80499.82,0.0,0.98463,1e-05,3.13691]
[1778598307629,51.9,80489.73,0.0,0.98454,1e-05,3.15238]
[1778598309641,51.89,80483.25,0.0,0.98448,1e-05,3.16174]
[1778598314678,51.89,80483.57,0.0,0.9845,1e-05,3.15907]
[1778598319712,51.88,80490.8,0.0,0.98458,1e-05,3.14559]
[1778598322733,51.87,80485.4,0.0,0.98453,1e-05,3.15288]
[1778598327768,51.87,80488.2,0.0,0.98457,1e-05,3.14643]
[1778598332803,51.86,80488.78,0.0,0.98459,1e-05,3.1419]
[1778598334817,51.86,80494.82,0.0,0.98465,1e-05,3.13165]
[1778598337442,51.85,80481.73,0.0,0.98454,1e-05,3.15152]
[1778598337838,51.85,80481.73,0.0,0.98454,1e-05,3.15112]
[1778598342873,51.84,80481.95,0.0,0.98455,1e-05,3.14879]
[1778598347908,51.84,80482.89,0.0,0.98457,1e-05,3.14538]
[1778598352944,51.83,80488.82,0.0,0.98464,1e-05,3.13411]
[1778598353951,51.83,80500.52,0.0,0.98475,1e-05,3.1154]
[1778598354959,51.83,80506.01,0.0,0.9848,1e-05,3.10649]
[1778598357583,51.82,80520.46,0.0,0.98494,1e-05,3.08308]
[1778598358987,51.82,80520.44,0.0,0.98494,1e-05,3.08284]
[1778598362009,51.82,80515.54,0.0,0.9849,1e-05,3.08962]
[1778598364024,51.82,80521.13,0.0,0.98495,1e-05,3.08038]
[1778598369059,51.82,80521.13,0.0,0.98495,1e-05,3.08035]
[1778598372088,51.82,80528.34,0.0,0.98502,1e-05,3.06937]
[1778598373100,51.82,80536.22,0.0,0.98509,1e-05,3.05728]
[1778598374106,51.82,80545.72,0.0,0.98517,1e-05,3.04276]
[1778598375114,51.82,80545.99,0.0,0.98517,1e-05,3.04247]
[1778598377732,51.82,80559.75,0.0,0.98529,1e-05,3.02181]
[1778598383169,51.82,80557.06,0.0,0.98526,1e-05,3.0267]
[1778598387803,51.83,80558.38,0.0,0.98527,1e-05,3.02547]
[1778598389213,51.83,80560.65,0.0,0.98529,1e-05,3.02215]
[1778598391227,51.83,80568.76,0.0,0.98537,1e-05,3.00852]
[1778598392234,51.83,80570.05,0.0,0.98538,1e-05,3.00673]
[1778598397270,51.83,80569.24,0.0,0.98537,1e-05,3.0089]
[1778598402305,51.84,80570.38,0.0,0.98537,1e-05,3.00812]
[1778598406333,51.84,80565.3,0.0,0.98532,1e-05,3.01662]
[1778598409354,51.84,80564.43,0.0,0.98531,1e-05,3.01847]
[1778598412377,51.84,80556.27,0.0,0.98524,1e-05,3.03145]
[1778598414391,51.84,80551.22,0.0,0.98519,1e-05,3.03949]
[1778598418419,51.85,80542.6,0.0,0.98511,1e-05,3.05329]
[1778598419428,51.85,80544.41,0.0,0.98512,1e-05,3.05062]
[1778598424462,51.85,80548.56,0.0,0.98516,1e-05,3.04484]
[1778598426475,51.85,80551.82,0.0,0.98519,1e-05,3.04011]
[1778598428489,51.85,80558.15,0.0,0.98524,1e-05,3.03069]
[1778598429496,51.85,80561.87,0.0,0.98527,1e-05,3.02516]
[1778598432517,51.85,80565.13,0.0,0.9853,1e-05,3.02088]
[1778598436545,51.86,80571.76,0.0,0.98535,1e-05,3.01133]
[1778598437552,51.86,80574.48,0.0,0.98537,1e-05,3.00759]
[1778598442592,51.86,80569.82,0.0,0.98533,1e-05,3.01569]
[1778598444601,51.86,80547.53,0.0,0.98513,1e-05,3.05014]
[1778598446615,51.86,80553.26,0.0,0.98518,1e-05,3.04163]
[1778598447622,51.86,80559.15,0.0,0.98523,1e-05,3.03278]
[1778598449643,51.87,80572.54,0.0,0.98534,1e-05,3.01272]
[1778598454671,51.87,80568.9,0.0,0.98531,1e-05,3.01771]
[1778598459706,51.87,80570.76,0.0,0.98532,1e-05,3.0159]
[1778598463737,51.88,80587.72,0.0,0.98547,1e-05,2.99057]
[1778598464741,51.88,80600.58,0.0,0.98558,1e-05,2.97193]
[1778598469778,51.88,80606.79,0.0,0.98562,1e-05,2.96408]
[1778598470783,51.89,80612.76,0.0,0.98567,1e-05,2.95544]
[1778598471790,51.89,80619.0,0.0,0.98573,1e-05,2.94643]
[1778598476825,51.89,80614.51,0.0,0.98568,1e-05,2.95477]
[1778598481860,51.9,80611.77,0.0,0.98565,1e-05,2.9604]
[1778598484881,51.9,80618.82,0.0,0.9857,1e-05,2.95076]
[1778598488909,51.91,80623.93,0.0,0.98574,1e-05,2.9444]
[1778598492938,51.91,80617.55,0.0,0.98568,1e-05,2.95522]
[1778598494952,51.91,80610.64,0.0,0.98561,1e-05,2.96617]
[1778598495958,51.91,80599.14,0.0,0.98551,1e-05,2.98373]
[1778598496965,51.92,80593.74,0.0,0.98546,1e-05,2.99212]
[1778598502000,51.92,80587.29,0.0,0.9854,1e-05,3.003]
[1778598507035,51.92,80590.01,0.0,0.98542,1e-05,2.99995]
[1778598512070,51.93,80587.86,0.0,0.9854,1e-05,3.00265]
[1778598517105,51.93,80588.87,0.0,0.9854,1e-05,3.00217]
[1778598522140,51.94,80587.61,0.0,0.98539,1e-05,3.00511]
[1778598527186,51.94,80591.88,0.0,0.98542,1e-05,2.99968]
[1778598530197,51.94,80602.37,0.0,0.98551,1e-05,2.98445]
[1778598531202,51.94,80604.46,0.0,0.98552,1e-05,2.98153]
[1778598536238,51.95,80602.3,0.0,0.9855,1e-05,2.98598]
[1778598540267,51.95,80608.03,0.0,0.98554,1e-05,2.97829]
[1778598544293,51.95,80611.87,0.0,0.98557,1e-05,2.97351]
[1778598549329,51.96,80613.16,0.0,0.98558,1e-05,2.97286]
[1778598554365,51.96,80613.99,0.0,0.98558,1e-05,2.9729]
[1778598559399,51.97,80617.03,0.0,0.98559,1e-05,2.96963]
[1778598564439,51.97,80621.27,0.0,0.98562,1e-05,2.96462]
[1778598567454,51.98,80613.08,0.0,0.98555,1e-05,2.97774]
[1778598569470,51.98,80610.62,0.0,0.98552,1e-05,2.98195]
[1778598570476,51.98,80615.9,0.0,0.98557,1e-05,2.97425]
[1778598571483,51.98,80617.6,0.0,0.98559,1e-05,2.97038]
[1778598576518,51.99,80620.23,0.0,0.9856,1e-05,2.96779]
[1778598579539,51.99,80622.47,0.0,0.98562,1e-05,2.96528]
[1778598584576,51.99,80631.87,0.0,0.98569,1e-05,2.95264]
[1778598585584,52.0,80635.75,0.0,0.98572,1e-05,2.94716]
[1778598590618,52.0,80634.46,0.0,0.9857,1e-05,2.95067]
[1778598593643,52.01,80629.35,0.0,0.98565,1e-05,2.95954]
[1778598597667,52.01,80636.2,0.0,0.9857,1e-05,2.95051]
[1778598598674,52.01,80646.64,0.0,0.98579,1e-05,2.93495]
[1778598599681,52.01,80640.75,0.0,0.98574,1e-05,2.94439]
[1778598604716,52.02,80638.37,0.0,0.98571,1e-05,2.94926]
[1778598609751,52.03,80640.94,0.0,0.98572,1e-05,2.94734]
[1778598614789,52.03,80633.46,0.0,0.98565,1e-05,2.96009]
[1778598619827,52.04,80633.11,0.0,0.98564,1e-05,2.96209]
[1778598621837,52.04,80642.4,0.0,0.98571,1e-05,2.94883]
[1778598624859,52.04,80636.09,0.0,0.98566,1e-05,2.95917]
[1778598629894,52.05,80641.67,0.0,0.9857,1e-05,2.95203]
[1778598634930,52.05,80642.4,0.0,0.98571,1e-05,2.94931]
[1778598639966,52.05,80641.18,0.0,0.9857,1e-05,2.95107]
[1778598645001,52.05,80642.77,0.0,0.98571,1e-05,2.94866]
[1778598650058,52.05,80640.57,0.0,0.9857,1e-05,2.95193]
[1778598651044,52.05,80646.24,0.0,0.98574,1e-05,2.94347]
[1778598653059,52.05,80648.78,0.0,0.98577,1e-05,2.93975]
[1778598658095,52.05,80655.17,0.0,0.98582,1e-05,2.93038]
[1778598663130,52.05,80657.48,0.0,0.98584,1e-05,2.92712]
[1778598668165,52.05,80654.03,0.0,0.98581,1e-05,2.93235]
[1778598673200,52.05,80653.66,0.0,0.98581,1e-05,2.93293]
[1778598678235,52.05,80650.78,0.0,0.98578,1e-05,2.93751]
[1778598683272,52.06,80652.33,0.0,0.98578,1e-05,2.93677]
[1778598688306,52.06,80653.61,0.0,0.98579,1e-05,2.93647]
[1778598693343,52.07,80652.47,0.0,0.98577,1e-05,2.93816]
[1778598698378,52.07,80645.98,0.0,0.98571,1e-05,2.94934]
[1778598700017,52.07,80635.37,0.0,0.98562,1e-05,2.96548]
[1778598700391,52.07,80635.37,0.0,0.98562,1e-05,2.96574]
[1778598702405,52.08,80630.3,0.0,0.98557,1e-05,2.97385]
[1778598705426,52.08,80625.43,0.0,0.98552,1e-05,2.98188]
[1778598710464,52.08,80622.66,0.0,0.98549,1e-05,2.98718]
[1778598713487,52.09,80612.56,0.0,0.9854,1e-05,3.0031]
[1778598714491,52.09,80611.1,0.0,0.98539,1e-05,3.00552]
[1778598717512,52.09,80617.8,0.0,0.98544,1e-05,2.99601]
[1778598722547,52.09,80615.76,0.0,0.98542,1e-05,3.00016]
[1778598727582,52.1,80620.72,0.0,0.98545,1e-05,2.99375]
[1778598732616,52.1,80619.0,0.0,0.98543,1e-05,2.99744]
[1778598737652,52.11,80619.76,0.0,0.98543,1e-05,2.99733]
[1778598742688,52.11,80618.49,0.0,0.98542,1e-05,3.00027]
[1778598746715,52.1,80625.6,0.0,0.98549,1e-05,2.98788]
[1778598748730,52.1,80620.64,0.0,0.98545,1e-05,2.99517]
[1778598750743,52.1,80620.21,0.0,0.98545,1e-05,2.995]
[1778598755778,52.1,80619.53,0.0,0.98545,1e-05,2.99362]
[1778598757792,52.1,80626.07,0.0,0.98551,1e-05,2.9842]
[1778598762826,52.1,80626.02,0.0,0.9855,1e-05,2.98541]
[1778598767862,52.11,80625.47,0.0,0.98549,1e-05,2.98737]
[1778598771896,52.11,80617.95,0.0,0.98542,1e-05,2.99957]
[1778598776932,52.11,80619.05,0.0,0.98542,1e-05,2.99892]
[1778598779950,52.12,80626.78,0.0,0.98549,1e-05,2.98788]
[1778598784984,52.12,80625.66,0.0,0.98547,1e-05,2.99066]
[1778598790021,52.12,80625.06,0.0,0.98546,1e-05,2.99266]
[1778598793043,52.13,80631.11,0.0,0.98551,1e-05,2.98422]
[1778598794049,52.13,80642.8,0.0,0.98561,1e-05,2.96693]
[1778598795056,52.13,80638.67,0.0,0.98557,1e-05,2.97338]
[1778598797069,52.13,80637.24,0.0,0.98556,1e-05,2.97603]
[1778598802105,52.12,80633.36,0.0,0.98553,1e-05,2.98]
[1778598807140,52.12,80633.27,0.0,0.98554,1e-05,2.97828]
[1778598812175,52.11,80632.02,0.0,0.98555,1e-05,2.97675]
[1778598817212,52.1,80630.99,0.0,0.98556,1e-05,2.97551]
[1778598822245,52.09,80627.23,0.0,0.98554,1e-05,2.97898]
[1778598827280,52.08,80623.26,0.0,0.98551,1e-05,2.98312]
[1778598832315,52.08,80626.3,0.0,0.98555,1e-05,2.97672]
[1778598837394,52.07,80637.26,0.0,0.98565,1e-05,2.95855]
[1778598839401,52.07,80646.73,0.0,0.98574,1e-05,2.94381]
[1778598841012,52.07,80656.05,0.0,0.98582,1e-05,2.92941]
[1778598843428,52.06,80644.94,0.0,0.98573,1e-05,2.94534]
[1778598847458,52.06,80631.39,0.0,0.98562,1e-05,2.96431]
[1778598851082,52.05,80626.62,0.0,0.98559,1e-05,2.97008]
[1778598856520,52.05,80624.95,0.0,0.98558,1e-05,2.97083]
[1778598858534,52.04,80615.41,0.0,0.9855,1e-05,2.98447]
[1778598859541,52.04,80615.68,0.0,0.98551,1e-05,2.98369]
[1778598864576,52.04,80615.41,0.0,0.98551,1e-05,2.98284]
[1778598869611,52.03,80609.28,0.0,0.98547,1e-05,2.99021]
[1778598874653,52.02,80605.15,0.0,0.98545,1e-05,2.99293]
[1778598875654,52.02,80613.95,0.0,0.98553,1e-05,2.97927]
[1778598876660,52.02,80613.56,0.0,0.98553,1e-05,2.97948]
[1778598881697,52.01,80611.47,0.0,0.98552,1e-05,2.98076]
[1778598886733,52.01,80609.56,0.0,0.98551,1e-05,2.98177]
[1778598891768,52.0,80608.5,0.0,0.98552,1e-05,2.98149]
[1778598896803,51.99,80610.09,0.0,0.98554,1e-05,2.97724]
[1778598901840,51.99,80608.65,0.0,0.98554,1e-05,2.97756]
[1778598905867,51.98,80599.05,0.0,0.98547,1e-05,2.99016]
[1778598909894,51.97,80592.94,0.0,0.98542,1e-05,2.9982]
[1778598910903,51.97,80582.98,0.0,0.98533,1e-05,3.01289]
[1778598911909,51.97,80575.9,0.0,0.98528,1e-05,3.02277]
[1778598916943,51.97,80572.23,0.0,0.98525,1e-05,3.0273]
[1778598918957,51.96,80561.41,0.0,0.98516,1e-05,3.04289]
[1778598919964,51.96,80554.88,0.0,0.9851,1e-05,3.0524]
[1778598922986,51.96,80546.87,0.0,0.98503,1e-05,3.06503]
[1778598923993,51.96,80533.55,0.0,0.98491,1e-05,3.08567]
[1778598929027,51.96,80538.23,0.0,0.98496,1e-05,3.07756]
[1778598934062,51.96,80551.93,0.0,0.98509,1e-05,3.05516]
[1778598935069,51.96,80551.93,0.0,0.98508,1e-05,3.05526]
[1778598940104,51.95,80553.43,0.0,0.98511,1e-05,3.05039]
[1778598945140,51.94,80557.9,0.0,0.98517,1e-05,3.041]
[1778598949168,51.93,80563.51,0.0,0.98523,1e-05,3.03045]
[1778598954204,51.93,80563.79,0.0,0.98524,1e-05,3.02763]
[1778598959238,51.92,80564.5,0.0,0.98526,1e-05,3.0242]
[1778598963270,51.91,80559.29,0.0,0.98523,1e-05,3.03027]
[1778598965280,51.91,80553.42,0.0,0.98517,1e-05,3.03951]
[1778598970315,51.91,80543.33,0.0,0.98509,1e-05,3.05376]
[1778598971324,51.91,80538.05,0.0,0.98504,1e-05,3.06199]
[1778598976357,51.91,80538.79,0.0,0.98505,1e-05,3.06069]
[1778598977364,51.9,80546.92,0.0,0.98513,1e-05,3.04767]
[1778598978372,51.9,80541.31,0.0,0.98508,1e-05,3.0564]
[1778598983405,51.89,80542.11,0.0,0.9851,1e-05,3.05256]
[1778598986427,51.89,80535.3,0.0,0.98505,1e-05,3.06148]
[1778598990455,51.88,80542.24,0.0,0.98512,1e-05,3.0487]
[1778598991461,51.88,80549.5,0.0,0.9852,1e-05,3.03546]
[1778598995490,51.87,80544.49,0.0,0.98516,1e-05,3.0412]
[1778599000525,51.86,80542.24,0.0,0.98516,1e-05,3.0422]
[1778599003546,51.86,80572.78,0.0,0.98543,1e-05,2.99423]
[1778599008581,51.85,80571.53,0.0,0.98543,1e-05,2.99416]
[1778599010595,51.85,80564.47,0.0,0.98538,1e-05,3.00408]
[1778599012235,51.84,80558.56,0.0,0.98533,1e-05,3.01222]
[1778599017644,51.84,80562.63,0.0,0.98538,1e-05,3.00395]
[1778599022306,51.83,80553.61,0.0,0.98531,1e-05,3.01605]
[1778599022687,51.83,80553.61,0.0,0.98531,1e-05,3.01562]
[1778599023691,51.83,80547.62,0.0,0.98526,1e-05,3.02477]
[1778599024694,51.83,80543.56,0.0,0.98522,1e-05,3.03009]
[1778599028726,51.82,80549.6,0.0,0.98529,1e-05,3.01906]
[1778599029728,51.82,80558.67,0.0,0.98537,1e-05,3.0048]
[1778599030737,51.82,80556.67,0.0,0.98536,1e-05,3.00744]
[1778599035777,51.81,80559.23,0.0,0.98539,1e-05,3.00153]
[1778599040807,51.8,80557.51,0.0,0.98539,1e-05,3.00215]
[1778599045842,51.79,80557.53,0.0,0.9854,1e-05,3.00011]
[1778599050877,51.79,80555.36,0.0,0.98539,1e-05,3.00143]
[1778599055913,51.78,80551.68,0.0,0.98538,1e-05,3.00347]
[1778599059940,51.77,80553.87,0.0,0.9854,1e-05,2.99859]
[1778599064975,51.77,80552.74,0.0,0.9854,1e-05,2.99844]
[1778599066989,51.76,80562.14,0.0,0.98549,1e-05,2.98345]
[1778599067996,51.76,80562.49,0.0,0.9855,1e-05,2.98258]
[1778599071020,51.76,80567.46,0.0,0.98554,1e-05,2.97407]
[1778599073031,51.76,80576.1,0.0,0.98562,1e-05,2.96041]
[1778599078066,51.75,80578.72,0.0,0.98565,1e-05,2.955]
[1778599082094,51.75,80584.65,0.0,0.98571,1e-05,2.94494]
[1778599086122,51.74,80577.17,0.0,0.98565,1e-05,2.95505]
[1778599087129,51.74,80576.99,0.0,0.98565,1e-05,2.95503]
[1778599092164,51.74,80577.49,0.0,0.98567,1e-05,2.95277]
[1778599093171,51.73,80563.88,0.0,0.98555,1e-05,2.97299]
[1778599094178,51.73,80559.09,0.0,0.98551,1e-05,2.9799]
[1778599096192,51.73,80548.33,0.0,0.98542,1e-05,2.99552]
[1778599097199,51.73,80538.35,0.0,0.98533,1e-05,3.01035]
[1778599098208,51.73,80537.04,0.0,0.98532,1e-05,3.01195]
[1778599103242,51.72,80542.55,0.0,0.98538,1e-05,3.00154]
[1778599104249,51.72,80547.75,0.0,0.98543,1e-05,2.99324]
[1778599108278,51.71,80541.16,0.0,0.98538,1e-05,3.00177]
[1778599110291,51.71,80538.51,0.0,0.98536,1e-05,3.00504]
[1778599114319,51.7,80532.65,0.0,0.98533,1e-05,3.01083]
[1778599115325,51.7,80527.2,0.0,0.98528,1e-05,3.01877]
[1778599116333,51.7,80526.33,0.0,0.98528,1e-05,3.01969]
[1778599121368,51.69,80521.33,0.0,0.98524,1e-05,3.02526]
[1778599124389,51.69,80515.36,0.0,0.9852,1e-05,3.03314]
[1778599125396,51.69,80516.23,0.0,0.98521,1e-05,3.03136]
[1778599127410,51.68,80507.45,0.0,0.98513,1e-05,3.04399]
[1778599129424,51.68,80507.75,0.0,0.98514,1e-05,3.04259]
[1778599134459,51.67,80516.16,0.0,0.98523,1e-05,3.02733]
[1778599139494,51.66,80510.88,0.0,0.9852,1e-05,3.03323]
[1778599142515,51.66,80516.83,0.0,0.98526,1e-05,3.02273]
[1778599145536,51.65,80509.69,0.0,0.9852,1e-05,3.03239]
[1778599147556,51.65,80511.15,0.0,0.98522,1e-05,3.02925]
[1778599152592,51.64,80511.74,0.0,0.98524,1e-05,3.02614]
[1778599153595,51.64,80517.44,0.0,0.98529,1e-05,3.01696]
[1778599154602,51.64,80516.02,0.0,0.98528,1e-05,3.01872]
[1778599155609,51.64,80510.81,0.0,0.98524,1e-05,3.0263]
[1778599160644,51.63,80510.81,0.0,0.98525,1e-05,3.02375]
[1778599165679,51.63,80512.72,0.0,0.98527,1e-05,3.01995]
[1778599168706,51.62,80531.3,0.0,0.98544,1e-05,2.99133]
[1778599169707,51.62,80547.62,0.0,0.98559,1e-05,2.96587]
[1778599170714,51.62,80552.99,0.0,0.98563,1e-05,2.95745]
[1778599171721,51.62,80557.75,0.0,0.98568,1e-05,2.94841]
[1778599174742,51.62,80550.4,0.0,0.98563,1e-05,2.9586]
[1778599175748,51.62,80545.22,0.0,0.98558,1e-05,2.96611]
[1778599176756,51.61,80558.63,0.0,0.9857,1e-05,2.94556]
[1778599177763,51.61,80558.63,0.0,0.9857,1e-05,2.94527]
[1778599181790,51.61,80565.32,0.0,0.98577,1e-05,2.93414]
[1778599184812,51.61,80558.11,0.0,0.98571,1e-05,2.94416]
[1778599189846,51.6,80560.11,0.0,0.98573,1e-05,2.93976]
[1778599193517,51.6,80565.59,0.0,0.98579,1e-05,2.93069]
[1778599198910,51.59,80563.16,0.0,0.98577,1e-05,2.93275]
[1778599203950,51.59,80564.93,0.0,0.9858,1e-05,2.92878]
[1778599206973,51.58,80552.57,0.0,0.98569,1e-05,2.94656]
[1778599207977,51.58,80547.33,0.0,0.98565,1e-05,2.95446]
[1778599208986,51.58,80547.11,0.0,0.98565,1e-05,2.9545]
[1778599210999,51.58,80553.53,0.0,0.98571,1e-05,2.94421]
[1778599212003,51.58,80555.77,0.0,0.98573,1e-05,2.94026]
[1778599215030,51.57,80556.72,0.0,0.98574,1e-05,2.93801]
[1778599220064,51.57,80554.03,0.0,0.98573,1e-05,2.94073]
[1778599224091,51.57,80546.62,0.0,0.98567,1e-05,2.9508]
[1778599226129,51.56,80536.92,0.0,0.98559,1e-05,2.96487]
[1778599228127,51.56,80530.55,0.0,0.98553,1e-05,2.97392]
[1778599229134,51.56,80530.86,0.0,0.98554,1e-05,2.97312]
[1778599234169,51.55,80530.29,0.0,0.98555,1e-05,2.97076]
[1778599239215,51.55,80522.14,0.0,0.98549,1e-05,2.98151]
[1778599240221,51.55,80516.6,0.0,0.98544,1e-05,2.9896]
[1778599241230,51.55,80514.83,0.0,0.98543,1e-05,2.99193]
[1778599243245,51.54,80510.18,0.0,0.98539,1e-05,2.9979]
[1778599245256,51.54,80505.05,0.0,0.98535,1e-05,3.00496]
[1778599247270,51.54,80512.45,0.0,0.98542,1e-05,2.99288]
[1778599248276,51.53,80517.85,0.0,0.98547,1e-05,2.98429]
[1778599253315,51.53,80520.81,0.0,0.98551,1e-05,2.97802]
[1778599256337,51.52,80535.7,0.0,0.98564,1e-05,2.95447]
[1778599259355,51.52,80540.41,0.0,0.98569,1e-05,2.9465]
[1778599262376,51.52,80543.7,0.0,0.98572,1e-05,2.94072]
[1778599264389,51.52,80549.8,0.0,0.98578,1e-05,2.93103]
[1778599269425,51.51,80550.28,0.0,0.98579,1e-05,2.92908]
[1778599274462,51.51,80552.4,0.0,0.98582,1e-05,2.92467]
[1778599277484,51.5,80548.2,0.0,0.98578,1e-05,2.93024]
[1778599282519,51.5,80534.18,0.0,0.98567,1e-05,2.95001]
[1778599287555,51.49,80531.71,0.0,0.98566,1e-05,2.95226]
[1778599291584,51.49,80522.3,0.0,0.98559,1e-05,2.96372]
[1778599293598,51.49,80514.06,0.0,0.98552,1e-05,2.97557]
[1778599294605,51.48,80507.02,0.0,0.98546,1e-05,2.98593]
[1778599295612,51.48,80500.59,0.0,0.9854,1e-05,2.99538]
[1778599300648,51.48,80502.55,0.0,0.98543,1e-05,2.99051]
[1778599305681,51.47,80505.17,0.0,0.98547,1e-05,2.9847]
[1778599310718,51.46,80503.65,0.0,0.98546,1e-05,2.98523]
[1778599311725,51.46,80498.39,0.0,0.98542,1e-05,2.9929]
[1778599312732,51.46,80492.99,0.0,0.98537,1e-05,3.00078]
[1778599317773,51.45,80492.84,0.0,0.98538,1e-05,2.99908]
[1778599320796,51.45,80498.27,0.0,0.98544,1e-05,2.98965]
[1778599322809,51.45,80492.23,0.0,0.98539,1e-05,2.99813]
[1778599327844,51.44,80492.34,0.0,0.9854,1e-05,2.99603]
[1778599332879,51.43,80489.53,0.0,0.98538,1e-05,2.99842]
[1778599337916,51.42,80493.77,0.0,0.98543,1e-05,2.99003]
[1778599341944,51.42,80488.08,0.0,0.98539,1e-05,2.99722]
[1778599346979,51.41,80487.71,0.0,0.9854,1e-05,2.99584]
[1778599352014,51.41,80482.43,0.0,0.98536,1e-05,3.00224]
[1778599357056,51.42,80480.1,0.0,0.98533,1e-05,3.00692]
[1778599358068,51.42,80471.4,0.0,0.98525,1e-05,3.02051]
[1778599359066,51.42,80439.22,0.0,0.98496,1e-05,3.07061]
[1778599360091,51.42,80439.22,0.0,0.98496,1e-05,3.07072]
[1778599364754,51.42,80446.01,0.0,0.98502,1e-05,3.06072]
[1778599367142,51.42,80439.99,0.0,0.98496,1e-05,3.07038]
[1778599369163,51.42,80432.64,0.0,0.98489,1e-05,3.08211]
[1778599371178,51.42,80429.83,0.0,0.98487,1e-05,3.0867]
[1778599374825,51.42,80423.18,0.0,0.98481,1e-05,3.09746]
[1778599380246,51.42,80419.44,0.0,0.98477,1e-05,3.1037]
[1778599381257,51.42,80425.67,0.0,0.98483,1e-05,3.09395]
[1778599382261,51.42,80425.29,0.0,0.98482,1e-05,3.09462]
[1778599384275,51.43,80419.92,0.0,0.98477,1e-05,3.1032]
[1778599389313,51.43,80424.11,0.0,0.98481,1e-05,3.09689]
[1778599394353,51.43,80429.84,0.0,0.98486,1e-05,3.08823]
[1778599397391,51.43,80403.42,0.0,0.98461,1e-05,3.13008]
[1778599398401,51.43,80397.39,0.0,0.98456,1e-05,3.13973]
[1778599401458,51.43,80379.65,0.0,0.98439,1e-05,3.16803]
[1778599402462,51.43,80370.81,0.0,0.98431,1e-05,3.18221]
[1778599403469,51.43,80364.52,0.0,0.98425,1e-05,3.19225]
[1778599404475,51.43,80349.07,0.0,0.9841,1e-05,3.21698]
[1778599405483,51.43,80354.85,0.0,0.98416,1e-05,3.20749]
[1778599406487,51.43,80359.46,0.0,0.9842,1e-05,3.19993]
[1778599407492,51.43,80347.87,0.0,0.98409,1e-05,3.21855]
[1778599409527,51.42,80374.85,0.0,0.98435,1e-05,3.17473]
[1778599410521,51.42,80374.3,0.0,0.98435,1e-05,3.17555]
[1778599411526,51.42,80359.89,0.0,0.98422,1e-05,3.19698]
[1778599414548,51.42,80372.39,0.0,0.98434,1e-05,3.17661]
[1778599415553,51.42,80358.2,0.0,0.9842,1e-05,3.19936]
[1778599418573,51.42,80365.71,0.0,0.98428,1e-05,3.18697]
[1778599419581,51.42,80373.48,0.0,0.98435,1e-05,3.17442]
[1778599421596,51.42,80364.14,0.0,0.98426,1e-05,3.18928]
[1778599423609,51.42,80355.72,0.0,0.98418,1e-05,3.20266]
[1778599426630,51.42,80350.03,0.0,0.98413,1e-05,3.21149]
[1778599431665,51.42,80351.41,0.0,0.98415,1e-05,3.20863]
[1778599435696,51.42,80346.07,0.0,0.9841,1e-05,3.21678]
[1778599440731,51.41,80348.81,0.0,0.98413,1e-05,3.21172]
[1778599443750,51.41,80339.26,0.0,0.98404,1e-05,3.22684]
[1778599444757,51.41,80332.95,0.0,0.98398,1e-05,3.23696]
[1778599445361,51.41,80333.22,0.0,0.98399,1e-05,3.23635]
[1778599450800,51.41,80342.78,0.0,0.98408,1e-05,3.21995]
[1778599451810,51.41,80343.36,0.0,0.98409,1e-05,3.21887]
[1778599453819,51.41,80338.34,0.0,0.98404,1e-05,3.22674]
[1778599454827,51.41,80331.22,0.0,0.98397,1e-05,3.23818]
[1778599455836,51.4,80321.2,0.0,0.98388,1e-05,3.25439]
[1778599456842,51.4,80320.18,0.0,0.98387,1e-05,3.25585]
[1778599461876,51.4,80316.61,0.0,0.98384,1e-05,3.26064]
[1778599466910,51.4,80313.75,0.0,0.98382,1e-05,3.26425]
[1778599468925,51.39,80319.92,0.0,0.98388,1e-05,3.25368]
[1778599472953,51.39,80322.33,0.0,0.98392,1e-05,3.24723]
[1778599474978,51.39,80306.61,0.0,0.98377,1e-05,3.27262]
[1778599475983,51.39,80298.22,0.0,0.98369,1e-05,3.2862]
[1778599476992,51.39,80299.88,0.0,0.98371,1e-05,3.28319]
[1778599479024,51.39,80307.35,0.0,0.98378,1e-05,3.27035]
[1778599480035,51.39,80313.39,0.0,0.98384,1e-05,3.26018]
[1778599481027,51.39,80271.25,0.0,0.98343,1e-05,3.32968]
[1778599482045,51.38,80253.55,0.0,0.98325,1e-05,3.35896]
[1778599483040,51.38,80249.1,0.0,0.98321,1e-05,3.36603]
[1778599485664,51.38,80247.52,0.0,0.9832,1e-05,3.36741]
[1778599488074,51.38,80248.96,0.0,0.98322,1e-05,3.36414]
[1778599491100,51.37,80256.83,0.0,0.98331,1e-05,3.34969]
[1778599494156,51.37,80255.75,0.0,0.9833,1e-05,3.35035]
[1778599495734,51.36,80230.94,0.0,0.98306,1e-05,3.39137]
[1778599497149,51.36,80235.08,0.0,0.9831,1e-05,3.38391]
[1778599498157,51.36,80241.44,0.0,0.98317,1e-05,3.37272]
[1778599499163,51.36,80241.25,0.0,0.98317,1e-05,3.37262]
[1778599502190,51.35,80225.09,0.0,0.98301,1e-05,3.39867]
[1778599503196,51.35,80226.5,0.0,0.98303,1e-05,3.39581]
[1778599508239,51.34,80218.93,0.0,0.98297,1e-05,3.40606]
[1778599510250,51.34,80220.51,0.0,0.98299,1e-05,3.4024]
[1778599512265,51.34,80225.72,0.0,0.98305,1e-05,3.3921]
[1778599513272,51.33,80254.91,0.0,0.98335,1e-05,3.34219]
[1778599514279,51.33,80256.85,0.0,0.98337,1e-05,3.33832]
[1778599517301,51.32,80265.01,0.0,0.98347,1e-05,3.32284]
[1778599518307,51.32,80261.56,0.0,0.98344,1e-05,3.32802]
[1778599520326,51.32,80258.24,0.0,0.98341,1e-05,3.33239]
[1778599522336,51.32,80250.02,0.0,0.98333,1e-05,3.34544]
[1778599523344,51.32,80260.27,0.0,0.98344,1e-05,3.32791]
[1778599524351,51.31,80268.17,0.0,0.98352,1e-05,3.3144]
[1778599525975,51.31,80266.02,0.0,0.9835,1e-05,3.31737]
[1778599530396,51.31,80274.76,0.0,0.98359,1e-05,3.30161]
[1778599531403,51.31,80283.44,0.0,0.98369,1e-05,3.28525]
[1778599532419,51.31,80279.79,0.0,0.98365,1e-05,3.29104]
[1778599533420,51.3,80274.76,0.0,0.9836,1e-05,3.29911]
[1778599534427,51.3,80265.63,0.0,0.98352,1e-05,3.31402]
[1778599536047,51.3,80250.59,0.0,0.98337,1e-05,3.33854]
[1778599537455,51.3,80250.48,0.0,0.98337,1e-05,3.33804]
[1778599539462,51.3,80260.52,0.0,0.98347,1e-05,3.32091]
[1778599540469,51.3,80244.49,0.0,0.98332,1e-05,3.34743]
[1778599541477,51.3,80225.82,0.0,0.98313,1e-05,3.37853]
[1778599542484,51.29,80213.58,0.0,0.98301,1e-05,3.39887]
[1778599543490,51.29,80211.21,0.0,0.98299,1e-05,3.40245]
[1778599545507,51.29,80204.33,0.0,0.98292,1e-05,3.41326]
[1778599546513,51.29,80202.0,0.0,0.9829,1e-05,3.41676]
[1778599548529,51.28,80196.81,0.0,0.98285,1e-05,3.42467]
[1778599550550,51.28,80193.97,0.0,0.98283,1e-05,3.42854]
[1778599551555,51.28,80201.66,0.0,0.98291,1e-05,3.41491]
[1778599552557,51.28,80199.98,0.0,0.9829,1e-05,3.41731]
[1778599553563,51.28,80194.46,0.0,0.98284,1e-05,3.42627]
[1778599555580,51.27,80193.31,0.0,0.98284,1e-05,3.42727]
[1778599558599,51.27,80198.48,0.0,0.9829,1e-05,3.41608]
[1778599563639,51.26,80196.08,0.0,0.9829,1e-05,3.41733]
[1778599565671,51.25,80198.01,0.0,0.98292,1e-05,3.41266]
[1778599567673,51.24,80205.8,0.0,0.98301,1e-05,3.39755]
[1778599568692,51.24,80211.92,0.0,0.98308,1e-05,3.38716]
[1778599569690,51.24,80229.29,0.0,0.98325,1e-05,3.35738]
[1778599570697,51.24,80231.74,0.0,0.98328,1e-05,3.3529]
[1778599574728,51.24,80226.25,0.0,0.98324,1e-05,3.36037]
[1778599576744,51.23,80211.35,0.0,0.98309,1e-05,3.38478]
[1778599577751,51.23,80204.76,0.0,0.98302,1e-05,3.39597]
[1778599578759,51.23,80205.23,0.0,0.98303,1e-05,3.39474]
[1778599582790,51.22,80211.47,0.0,0.98311,1e-05,3.38107]
[1778599586816,51.2,80218.57,0.0,0.98322,1e-05,3.3637]
[1778599591852,51.18,80219.5,0.0,0.98327,1e-05,3.35386]
[1778599593865,51.17,80226.7,0.0,0.98335,1e-05,3.34013]
[1778599595879,51.17,80222.45,0.0,0.98331,1e-05,3.3466]
[1778599600915,51.17,80234.13,0.0,0.98344,1e-05,3.32536]
[1778599602929,51.16,80239.98,0.0,0.9835,1e-05,3.31499]
[1778599603935,51.16,80251.23,0.0,0.98362,1e-05,3.29595]
[1778599604942,51.16,80254.62,0.0,0.98365,1e-05,3.29007]
[1778599607963,51.16,80257.31,0.0,0.98368,1e-05,3.2849]
[1778599610984,51.16,80251.76,0.0,0.98363,1e-05,3.29342]
[1778599616019,51.15,80245.97,0.0,0.98358,1e-05,3.30182]
[1778599621053,51.15,80245.65,0.0,0.98358,1e-05,3.30106]
[1778599626089,51.14,80244.02,0.0,0.98358,1e-05,3.30247]
[1778599631124,51.14,80242.41,0.0,0.98357,1e-05,3.30382]
[1778599634157,51.14,80236.05,0.0,0.98351,1e-05,3.31363]
[1778599636187,51.13,80227.62,0.0,0.98343,1e-05,3.32721]
[1778599637168,51.13,80228.2,0.0,0.98344,1e-05,3.32593]
[1778599640188,51.13,80240.99,0.0,0.98357,1e-05,3.30359]
[1778599641195,51.13,80245.32,0.0,0.98361,1e-05,3.2961]
[1778599644225,51.13,80238.6,0.0,0.98355,1e-05,3.30651]
[1778599649260,51.12,80239.06,0.0,0.98356,1e-05,3.30434]
[1778599652282,51.12,80240.86,0.0,0.98359,1e-05,3.29884]
[1778599657316,51.11,80241.07,0.0,0.9836,1e-05,3.29719]
[1778599660337,51.11,80239.79,0.0,0.9836,1e-05,3.29853]
[1778599665372,51.11,80238.67,0.0,0.98359,1e-05,3.29907]
[1778599670407,51.1,80242.71,0.0,0.98364,1e-05,3.29101]
[1778599671414,51.1,80249.75,0.0,0.98371,1e-05,3.27906]
[1778599672421,51.1,80251.89,0.0,0.98373,1e-05,3.27528]
[1778599675442,51.1,80267.78,0.0,0.98389,1e-05,3.2484]
[1778599680478,51.1,80265.35,0.0,0.98387,1e-05,3.25155]
[1778599685531,51.09,80268.66,0.0,0.98391,1e-05,3.24527]
[1778599687163,51.09,80265.94,0.0,0.98389,1e-05,3.24948]
[1778599688541,51.09,80254.46,0.0,0.98378,1e-05,3.26829]
[1778599689551,51.09,80248.4,0.0,0.98372,1e-05,3.27815]
[1778599690558,51.09,80250.67,0.0,0.98374,1e-05,3.27419]
[1778599695593,51.09,80251.31,0.0,0.98375,1e-05,3.27216]
[1778599697235,51.08,80246.11,0.0,0.9837,1e-05,3.28039]
[1778599699624,51.08,80240.44,0.0,0.98365,1e-05,3.28939]
[1778599700628,51.08,80225.05,0.0,0.9835,1e-05,3.31484]
[1778599701635,51.08,80231.45,0.0,0.98356,1e-05,3.30386]
[1778599702642,51.08,80228.51,0.0,0.98354,1e-05,3.30852]
[1778599703649,51.08,80223.11,0.0,0.98348,1e-05,3.31729]
[1778599706671,51.08,80213.98,0.0,0.9834,1e-05,3.33177]
[1778599707680,51.08,80218.51,0.0,0.98344,1e-05,3.32386]
[1778599708685,51.07,80212.37,0.0,0.98338,1e-05,3.33389]
[1778599709691,51.07,80210.08,0.0,0.98336,1e-05,3.33744]
[1778599712714,51.07,80198.57,0.0,0.98326,1e-05,3.35421]
[1778599713727,51.07,80197.73,0.0,0.98325,1e-05,3.35529]
[1778599716744,51.07,80192.47,0.0,0.98321,1e-05,3.36316]
[1778599720771,51.06,80185.9,0.0,0.98315,1e-05,3.37251]
[1778599723792,51.06,80192.09,0.0,0.98322,1e-05,3.36128]
[1778599726814,51.05,80199.43,0.0,0.9833,1e-05,3.3475]
[1778599731848,51.05,80197.05,0.0,0.98329,1e-05,3.34991]
[1778599734870,51.04,80190.21,0.0,0.98322,1e-05,3.3605]
[1778599739907,51.04,80185.84,0.0,0.98319,1e-05,3.36622]
[1778599742925,51.03,80179.42,0.0,0.98313,1e-05,3.37607]
[1778599744941,51.03,80173.38,0.0,0.98307,1e-05,3.38562]
[1778599749975,51.03,80175.18,0.0,0.9831,1e-05,3.38105]
[1778599750984,51.02,80189.73,0.0,0.98325,1e-05,3.35565]
[1778599751990,51.02,80197.68,0.0,0.98333,1e-05,3.34222]
[1778599752996,51.02,80202.12,0.0,0.98338,1e-05,3.33414]
[1778599757037,51.02,80223.13,0.0,0.98359,1e-05,3.29804]
[1778599758044,51.02,80228.13,0.0,0.98365,1e-05,3.28925]
[1778599763085,51.01,80227.5,0.0,0.98365,1e-05,3.28922]
[1778599765097,51.01,80217.25,0.0,0.98355,1e-05,3.30585]
[1778599767111,51.01,80208.4,0.0,0.98346,1e-05,3.32018]
[1778599768118,51.01,80211.53,0.0,0.98349,1e-05,3.31465]
[1778599770137,51.01,80204.67,0.0,0.98343,1e-05,3.32591]
[1778599771138,51.01,80208.16,0.0,0.98347,1e-05,3.3178]
[1778599775168,51.0,80195.58,0.0,0.98335,1e-05,3.33788]
[1778599776175,51.0,80198.63,0.0,0.98339,1e-05,3.33243]
[1778599781210,51.0,80198.46,0.0,0.98339,1e-05,3.33126]
[1778599786245,50.99,80195.35,0.0,0.98337,1e-05,3.33507]
[1778599788257,50.99,80203.94,0.0,0.98346,1e-05,3.32005]
[1778599789265,50.99,80205.29,0.0,0.98347,1e-05,3.31752]
[1778599791279,50.99,80212.51,0.0,0.98355,1e-05,3.30492]
[1778599796314,50.98,80213.4,0.0,0.98356,1e-05,3.3023]
[1778599801355,50.98,80210.04,0.0,0.98354,1e-05,3.30677]
[1778599802361,50.98,80221.43,0.0,0.98365,1e-05,3.2875]
[1778599803376,50.98,80233.45,0.0,0.98377,1e-05,3.26751]
[1778599804375,50.98,80254.23,0.0,0.98398,1e-05,3.23282]
[1778599805381,50.98,80243.46,0.0,0.98387,1e-05,3.25047]
[1778599806394,50.98,80245.42,0.0,0.98389,1e-05,3.24697]
[1778599807395,50.98,80253.03,0.0,0.98397,1e-05,3.23432]
[1778599811437,50.97,80273.53,0.0,0.98417,1e-05,3.20051]
[1778599813447,50.97,80290.38,0.0,0.98433,1e-05,3.17288]
[1778599818132,50.97,80273.47,0.0,0.98417,1e-05,3.20035]
[1778599819489,50.97,80270.39,0.0,0.98414,1e-05,3.20526]
[1778599820505,50.97,80261.95,0.0,0.98406,1e-05,3.21899]
[1778599825531,50.97,80262.14,0.0,0.98406,1e-05,3.21823]
[1778599830567,50.97,80266.76,0.0,0.98411,1e-05,3.21023]
[1778599835601,50.97,80272.06,0.0,0.98417,1e-05,3.19954]
[1778599840636,50.97,80276.77,0.0,0.98422,1e-05,3.1915]
[1778599841642,50.97,80271.72,0.0,0.98417,1e-05,3.19966]
[1778599842650,50.97,80276.9,0.0,0.98422,1e-05,3.19121]
[1778599844664,50.97,80259.9,0.0,0.98406,1e-05,3.21874]
[1778599845676,50.97,80253.76,0.0,0.984,1e-05,3.22882]
[1778599846678,50.96,80251.73,0.0,0.98398,1e-05,3.23188]
[1778599848343,50.96,80261.78,0.0,0.98408,1e-05,3.21537]
[1778599848692,50.96,80261.78,0.0,0.98408,1e-05,3.21514]
[1778599853731,50.96,80263.96,0.0,0.9841,1e-05,3.21111]
[1778599858413,50.96,80270.67,0.0,0.98417,1e-05,3.19965]
[1778599863803,50.96,80278.55,0.0,0.98425,1e-05,3.18629]
[1778599864805,50.96,80293.0,0.0,0.98439,1e-05,3.16283]
[1778599867831,50.96,80303.83,0.0,0.98449,1e-05,3.14532]
[1778599868832,50.96,80309.11,0.0,0.98454,1e-05,3.13684]
[1778599869839,50.96,80321.38,0.0,0.98466,1e-05,3.11725]
[1778599870846,50.96,80328.5,0.0,0.98472,1e-05,3.10589]
[1778599871856,50.96,80327.03,0.0,0.98471,1e-05,3.10831]
[1778599875881,50.96,80312.06,0.0,0.98457,1e-05,3.13255]
[1778599876891,50.96,80314.12,0.0,0.98459,1e-05,3.12928]
[1778599881930,50.96,80311.19,0.0,0.98456,1e-05,3.13418]
[1778599882932,50.96,80294.19,0.0,0.9844,1e-05,3.1616]
[1778599883939,50.96,80288.27,0.0,0.98434,1e-05,3.17117]
[1778599884947,50.96,80284.29,0.0,0.9843,1e-05,3.17759]
[1778599886960,50.96,80292.23,0.0,0.98438,1e-05,3.16464]
[1778599887969,50.96,80295.12,0.0,0.9844,1e-05,3.15994]
[1778599893002,50.96,80292.7,0.0,0.98439,1e-05,3.16215]
[1778599898038,50.96,80298.6,0.0,0.98445,1e-05,3.15257]
[1778599899044,50.96,80305.32,0.0,0.98451,1e-05,3.14176]
[1778599900064,50.96,80309.36,0.0,0.98455,1e-05,3.13529]
[1778599905086,50.96,80311.27,0.0,0.98457,1e-05,3.13241]
[1778599907101,50.96,80318.58,0.0,0.98463,1e-05,3.12085]
[1778599910122,50.96,80311.4,0.0,0.98456,1e-05,3.1325]
[1778599915158,50.96,80315.07,0.0,0.9846,1e-05,3.12689]
[1778599919196,50.96,80320.69,0.0,0.98465,1e-05,3.11823]
[1778599920201,50.96,80334.24,0.0,0.98477,1e-05,3.09673]
[1778599921199,50.97,80342.46,0.0,0.98485,1e-05,3.08382]
[1778599924220,50.97,80347.92,0.0,0.9849,1e-05,3.07545]
[1778599926234,50.97,80361.12,0.0,0.98502,1e-05,3.05511]
[1778599930262,50.97,80366.43,0.0,0.98506,1e-05,3.04754]
[1778599935298,50.97,80365.78,0.0,0.98505,1e-05,3.04936]
[1778599936304,50.97,80372.93,0.0,0.98512,1e-05,3.03834]
[1778599938318,50.98,80371.32,0.0,0.9851,1e-05,3.04128]
[1778599942346,50.98,80365.56,0.0,0.98504,1e-05,3.05117]
[1778599947382,50.98,80363.79,0.0,0.98502,1e-05,3.05501]
[1778599949396,50.99,80355.34,0.0,0.98494,1e-05,3.06891]
[1778599950404,50.99,80348.18,0.0,0.98487,1e-05,3.0804]
[1778599952417,50.99,80348.11,0.0,0.98488,1e-05,3.07905]
[1778599956451,50.99,80362.54,0.0,0.98501,1e-05,3.05673]
[1778599958465,50.99,80362.98,0.0,0.98501,1e-05,3.05672]
[1778599960478,50.99,80357.45,0.0,0.98495,1e-05,3.0658]
[1778599964503,50.99,80350.97,0.0,0.98489,1e-05,3.07675]
[1778599965510,50.99,80347.25,0.0,0.98486,1e-05,3.08279]
[1778599968531,51.0,80352.66,0.0,0.9849,1e-05,3.07467]
[1778599973566,51.0,80350.53,0.0,0.98488,1e-05,3.07879]
[1778599979280,51.0,80350.66,0.0,0.98488,1e-05,3.07929]
[1778599984643,51.0,80355.2,0.0,0.98491,1e-05,3.07298]
[1778599989350,51.01,80347.37,0.0,0.98484,1e-05,3.08598]
[1778599990686,51.01,80342.43,0.0,0.98479,1e-05,3.09409]
[1778599992701,51.01,80331.51,0.0,0.98469,1e-05,3.1117]
[1778599993707,51.01,80329.21,0.0,0.98466,1e-05,3.11546]
[1778599999420,51.01,80335.8,0.0,0.98472,1e-05,3.10537]
[1778600001764,51.01,80344.05,0.0,0.9848,1e-05,3.09255]
[1778600004785,51.01,80347.61,0.0,0.98483,1e-05,3.08726]
[1778600005793,51.01,80356.03,0.0,0.98491,1e-05,3.07407]
[1778600006799,51.01,80360.56,0.0,0.98495,1e-05,3.06708]
[1778600009490,51.02,80360.34,0.0,0.98494,1e-05,3.06793]
[1778600013848,51.02,80371.28,0.0,0.98505,1e-05,3.04983]
[1778600014855,51.02,80371.56,0.0,0.98505,1e-05,3.0496]
[1778600019570,51.02,80378.13,0.0,0.9851,1e-05,3.04039]
[1778600024925,51.03,80382.03,0.0,0.98513,1e-05,3.03544]
[1778600029964,51.03,80384.74,0.0,0.98515,1e-05,3.03234]
[1778600030971,51.03,80386.1,0.0,0.98516,1e-05,3.03068]
[1778600031978,51.03,80400.24,0.0,0.98529,1e-05,3.00867]
[1778600032985,51.03,80403.03,0.0,0.98531,1e-05,3.00461]
[1778600037013,51.04,80415.98,0.0,0.98542,1e-05,2.98572]
[1778600038019,51.04,80418.45,0.0,0.98544,1e-05,2.98222]
[1778600042055,51.04,80413.45,0.0,0.98539,1e-05,2.99118]
[1778600046084,51.05,80421.21,0.0,0.98545,1e-05,2.98041]
[1778600048097,51.05,80423.07,0.0,0.98547,1e-05,2.97818]
[1778600051149,51.05,80428.81,0.0,0.98551,1e-05,2.97034]
[1778600053143,51.06,80444.48,0.0,0.98565,1e-05,2.94703]
[1778600054145,51.06,80448.81,0.0,0.98568,1e-05,2.94119]
[1778600059179,51.07,80437.49,0.0,0.98557,1e-05,2.96002]
[1778600060191,51.07,80435.12,0.0,0.98555,1e-05,2.964]
[1778600062199,51.07,80427.12,0.0,0.98547,1e-05,2.97729]
[1778600063206,51.07,80433.12,0.0,0.98552,1e-05,2.9684]
[1778600064213,51.07,80439.62,0.0,0.98558,1e-05,2.95845]
[1778600065220,51.07,80440.81,0.0,0.98559,1e-05,2.95698]
[1778600069248,51.08,80449.49,0.0,0.98566,1e-05,2.94512]
[1778600071263,51.08,80451.91,0.0,0.98568,1e-05,2.94097]
[1778600074284,51.09,80459.19,0.0,0.98574,1e-05,2.93102]
[1778600078313,51.09,80466.43,0.0,0.98579,1e-05,2.92162]
[1778600080326,51.09,80460.25,0.0,0.98574,1e-05,2.93138]
[1778600085361,51.1,80463.48,0.0,0.98575,1e-05,2.92846]
[1778600089390,51.11,80451.33,0.0,0.98564,1e-05,2.94854]
[1778600090397,51.11,80449.94,0.0,0.98562,1e-05,2.95102]
[1778600095434,51.12,80444.82,0.0,0.98557,1e-05,2.96063]
[1778600099462,51.12,80439.77,0.0,0.98552,1e-05,2.96972]
[1778600104497,51.13,80436.58,0.0,0.98548,1e-05,2.97623]
[1778600106510,51.13,80440.05,0.0,0.98551,1e-05,2.97153]
[1778600109532,51.13,80449.02,0.0,0.98558,1e-05,2.95904]
[1778600110540,51.13,80448.8,0.0,0.98557,1e-05,2.95971]
[1778600113561,51.14,80438.2,0.0,0.98547,1e-05,2.97694]
[1778600114567,51.14,80432.81,0.0,0.98542,1e-05,2.98553]
[1778600116583,51.14,80429.22,0.0,0.98539,1e-05,2.99134]
[1778600117594,51.14,80422.42,0.0,0.98533,1e-05,3.00239]
[1778600119602,51.14,80420.35,0.0,0.98531,1e-05,3.00585]
[1778600121621,51.15,80413.21,0.0,0.98524,1e-05,3.01766]
[1778600122626,51.15,80407.8,0.0,0.98519,1e-05,3.02629]
[1778600125646,51.15,80411.61,0.0,0.98522,1e-05,3.02078]
[1778600126654,51.15,80402.53,0.0,0.98514,1e-05,3.03535]
[1778600127661,51.15,80389.73,0.0,0.98502,1e-05,3.05555]
[1778600128667,51.15,80388.58,0.0,0.98501,1e-05,3.05751]
[1778600133703,51.15,80382.83,0.0,0.98496,1e-05,3.0657]
[1778600136723,51.16,80389.52,0.0,0.98501,1e-05,3.05578]
[1778600139745,51.16,80384.28,0.0,0.98496,1e-05,3.0643]
[1778600142766,51.16,80383.4,0.0,0.98495,1e-05,3.06607]
[1778600147816,51.16,80383.23,0.0,0.98495,1e-05,3.067]
[1778600152851,51.16,80385.79,0.0,0.98497,1e-05,3.06366]
[1778600154866,51.16,80392.39,0.0,0.98503,1e-05,3.05361]
[1778600157886,51.17,80395.79,0.0,0.98505,1e-05,3.04893]
[1778600161917,51.17,80388.34,0.0,0.98498,1e-05,3.06123]
[1778600163928,51.17,80382.67,0.0,0.98493,1e-05,3.07027]
[1778600164936,51.17,80380.9,0.0,0.98491,1e-05,3.07331]
[1778600170703,51.17,80380.42,0.0,0.98491,1e-05,3.07453]
[1778600176012,51.18,80377.28,0.0,0.98487,1e-05,3.08031]
[1778600177019,51.18,80370.51,0.0,0.98481,1e-05,3.091]
[1778600178026,51.18,80366.67,0.0,0.98477,1e-05,3.09717]
[1778600180775,51.18,80383.9,0.0,0.98493,1e-05,3.07015]
[1778600181048,51.18,80383.9,0.0,0.98493,1e-05,3.07038]
[1778600182056,51.18,80391.34,0.0,0.985,1e-05,3.0587]
[1778600183060,51.18,80393.11,0.0,0.98501,1e-05,3.05608]
[1778600188098,51.18,80388.65,0.0,0.98497,1e-05,3.06386]
[1778600193132,51.18,80390.33,0.0,0.98499,1e-05,3.06035]
[1778600195148,51.18,80400.11,0.0,0.98507,1e-05,3.04533]
[1778600196157,51.19,80402.5,0.0,0.98509,1e-05,3.04195]
[1778600201189,51.19,80406.33,0.0,0.98512,1e-05,3.0369]
[1778600203205,51.19,80400.7,0.0,0.98507,1e-05,3.04603]
[1778600208239,51.19,80400.89,0.0,0.98507,1e-05,3.04641]
[1778600213274,51.2,80397.31,0.0,0.98503,1e-05,3.05301]
[1778600216295,51.2,80387.75,0.0,0.98494,1e-05,3.06844]
[1778600217304,51.2,80381.95,0.0,0.98489,1e-05,3.07768]
[1778600219319,51.2,80391.62,0.0,0.98497,1e-05,3.0626]
[1778600220323,51.2,80393.68,0.0,0.98499,1e-05,3.05965]
[1778600225358,51.2,80393.81,0.0,0.98499,1e-05,3.06002]
[1778600228379,51.2,80403.78,0.0,0.98508,1e-05,3.04502]
[1778600233414,51.21,80403.53,0.0,0.98507,1e-05,3.04611]
[1778600236435,51.21,80397.02,0.0,0.98501,1e-05,3.0568]
[1778600239457,51.21,80404.6,0.0,0.98507,1e-05,3.04541]
[1778600240463,51.21,80405.38,0.0,0.98508,1e-05,3.04454]
[1778600241470,51.21,80398.76,0.0,0.98502,1e-05,3.05489]
[1778600242477,51.21,80399.68,0.0,0.98503,1e-05,3.0536]
[1778600247512,51.21,80403.26,0.0,0.98506,1e-05,3.04879]
[1778600252546,51.22,80405.08,0.0,0.98507,1e-05,3.04513]
[1778600257582,51.22,80405.46,0.0,0.98507,1e-05,3.04532]
[1778600259596,51.22,80400.76,0.0,0.98503,1e-05,3.0531]
[1778600264635,51.22,80392.53,0.0,0.98495,1e-05,3.06617]
[1778600269666,51.22,80391.39,0.0,0.98494,1e-05,3.06785]
[1778600274704,51.22,80390.92,0.0,0.98494,1e-05,3.06813]
[1778600279736,51.22,80388.88,0.0,0.98493,1e-05,3.07077]
[1778600284772,51.22,80386.75,0.0,0.98491,1e-05,3.07378]
[1778600286786,51.22,80391.75,0.0,0.98495,1e-05,3.06569]
[1778600291820,51.21,80394.29,0.0,0.98498,1e-05,3.06108]
[1778600296857,51.21,80403.08,0.0,0.98506,1e-05,3.04692]
[1778600297862,51.21,80404.47,0.0,0.98508,1e-05,3.04456]
[1778600302899,51.21,80400.48,0.0,0.98504,1e-05,3.05064]
[1778600307934,51.21,80396.63,0.0,0.985,1e-05,3.05739]
[1778600312968,51.22,80395.98,0.0,0.985,1e-05,3.0575]
[1778600318004,51.22,80394.0,0.0,0.98498,1e-05,3.06142]
[1778600323039,51.22,80394.26,0.0,0.98498,1e-05,3.06167]
[1778600324047,51.22,80389.2,0.0,0.98493,1e-05,3.06962]
[1778600329083,51.22,80391.16,0.0,0.98494,1e-05,3.06724]
[1778600334121,51.23,80399.8,0.0,0.98502,1e-05,3.0543]
[1778600335125,51.23,80404.2,0.0,0.98506,1e-05,3.04758]
[1778600336132,51.23,80415.65,0.0,0.98516,1e-05,3.02973]
[1778600337139,51.23,80422.68,0.0,0.98523,1e-05,3.019]
[1778600338147,51.23,80421.36,0.0,0.98521,1e-05,3.02125]
[1778600343182,51.23,80420.64,0.0,0.9852,1e-05,3.02335]
[1778600348217,51.24,80415.27,0.0,0.98515,1e-05,3.03265]
[1778600351980,51.24,80404.71,0.0,0.98505,1e-05,3.04983]
[1778600353252,51.24,80404.98,0.0,0.98505,1e-05,3.04971]
[1778600354258,51.24,80411.12,0.0,0.9851,1e-05,3.04013]
[1778600355266,51.24,80410.45,0.0,0.9851,1e-05,3.04135]
[1778600360331,51.24,80414.12,0.0,0.98512,1e-05,3.03648]
[1778600362320,51.25,80422.2,0.0,0.98519,1e-05,3.02447]
[1778600367356,51.25,80421.46,0.0,0.98518,1e-05,3.02661]
[1778600372390,51.24,80415.56,0.0,0.98516,1e-05,3.03071]
[1778600377426,51.23,80411.08,0.0,0.98513,1e-05,3.03506]
[1778600381454,51.23,80406.56,0.0,0.98509,1e-05,3.04192]
[1778600386489,51.22,80406.97,0.0,0.9851,1e-05,3.03943]
[1778600387496,51.22,80400.48,0.0,0.98504,1e-05,3.04973]
[1778600392539,51.22,80401.95,0.0,0.98506,1e-05,3.04704]
[1778600393541,51.22,80408.59,0.0,0.98512,1e-05,3.03672]
[1778600396562,51.22,80395.38,0.0,0.985,1e-05,3.05773]
[1778600397571,51.22,80385.06,0.0,0.9849,1e-05,3.07405]
[1778600399584,51.22,80379.69,0.0,0.98485,1e-05,3.08274]
[1778600401599,51.22,80384.61,0.0,0.9849,1e-05,3.07495]
[1778600404623,51.22,80379.3,0.0,0.98485,1e-05,3.08341]
[1778600405629,51.22,80370.81,0.0,0.98477,1e-05,3.09691]
[1778600406635,51.22,80363.4,0.0,0.9847,1e-05,3.10873]
[1778600411671,51.22,80361.24,0.0,0.98468,1e-05,3.1122]
[1778600416707,51.22,80367.37,0.0,0.98473,1e-05,3.10282]
[1778600420736,51.22,80371.46,0.0,0.98477,1e-05,3.0967]
[1778600424763,51.23,80361.59,0.0,0.98468,1e-05,3.11271]
[1778600428791,51.23,80351.54,0.0,0.98458,1e-05,3.12893]
[1778600429798,51.23,80345.62,0.0,0.98452,1e-05,3.13841]
[1778600430805,51.23,80353.32,0.0,0.9846,1e-05,3.12615]
[1778600435839,51.23,80357.93,0.0,0.98465,1e-05,3.11742]
[1778600438861,51.23,80366.17,0.0,0.98472,1e-05,3.10452]
[1778600439872,51.23,80373.84,0.0,0.98479,1e-05,3.09246]
[1778600440880,51.23,80367.16,0.0,0.98473,1e-05,3.10313]
[1778600441887,51.23,80367.19,0.0,0.98473,1e-05,3.10317]
[1778600445915,51.23,80361.49,0.0,0.98468,1e-05,3.11251]
[1778600448944,51.23,80357.46,0.0,0.98464,1e-05,3.1191]
[1778600453975,51.23,80359.48,0.0,0.98465,1e-05,3.11616]
[1778600459011,51.23,80355.04,0.0,0.98461,1e-05,3.12352]
[1778600463040,51.23,80360.43,0.0,0.98466,1e-05,3.11519]
[1778600468075,51.24,80359.3,0.0,0.98465,1e-05,3.11734]
[1778600471097,51.24,80353.71,0.0,0.98459,1e-05,3.12644]
[1778600476131,51.24,80344.49,0.0,0.98451,1e-05,3.14142]
[1778600477138,51.24,80341.98,0.0,0.98448,1e-05,3.14546]
[1778600482894,51.24,80343.18,0.0,0.98449,1e-05,3.14364]
[1778600484187,51.24,80335.88,0.0,0.98442,1e-05,3.15536]
[1778600485194,51.24,80332.91,0.0,0.9844,1e-05,3.16012]
[1778600487211,51.24,80324.38,0.0,0.98431,1e-05,3.17381]
[1778600488219,51.24,80312.5,0.0,0.9842,1e-05,3.1929]
[1778600493254,51.24,80309.73,0.0,0.98419,1e-05,3.19531]
[1778600498289,51.23,80305.48,0.0,0.98415,1e-05,3.20173]
[1778600503324,51.23,80303.11,0.0,0.98413,1e-05,3.20506]
[1778600506345,51.23,80293.22,0.0,0.98403,1e-05,3.22078]
[1778600508360,51.23,80283.52,0.0,0.98394,1e-05,3.23632]
[1778600513394,51.23,80282.28,0.0,0.98394,1e-05,3.23747]
[1778600515408,51.23,80290.98,0.0,0.98402,1e-05,3.22306]
[1778600517430,51.22,80291.17,0.0,0.98402,1e-05,3.22244]
[1778600518429,51.22,80299.48,0.0,0.98411,1e-05,3.20874]
[1778600519436,51.22,80303.37,0.0,0.98414,1e-05,3.20229]
[1778600523464,51.22,80295.33,0.0,0.98407,1e-05,3.21492]
[1778600524473,51.22,80295.22,0.0,0.98407,1e-05,3.21496]
[1778600526486,51.22,80307.35,0.0,0.98419,1e-05,3.19494]
[1778600527494,51.22,80305.23,0.0,0.98417,1e-05,3.19827]
[1778600532528,51.22,80306.2,0.0,0.98418,1e-05,3.19609]
[1778600536558,51.22,80298.68,0.0,0.98411,1e-05,3.20778]
[1778600541593,51.21,80297.97,0.0,0.98411,1e-05,3.2082]
[1778600546626,51.21,80293.38,0.0,0.98407,1e-05,3.21495]
[1778600547633,51.21,80288.13,0.0,0.98402,1e-05,3.22337]
[1778600552669,51.21,80289.51,0.0,0.98404,1e-05,3.21864]
[1778600555696,51.21,80305.15,0.0,0.9842,1e-05,3.19274]
[1778600556702,51.21,80313.89,0.0,0.98428,1e-05,3.17848]
[1778600557711,51.21,80321.4,0.0,0.98435,1e-05,3.16628]
[1778600558717,51.21,80336.96,0.0,0.9845,1e-05,3.14123]
[1778600559726,51.2,80338.31,0.0,0.98451,1e-05,3.13905]
[1778600564758,51.2,80341.58,0.0,0.98455,1e-05,3.1338]
[1778600567779,51.2,80336.05,0.0,0.98449,1e-05,3.14265]
[1778600569793,51.2,80332.27,0.0,0.98446,1e-05,3.14868]
[1778600574828,51.2,80330.46,0.0,0.98444,1e-05,3.15145]
[1778600577849,51.2,80325.21,0.0,0.98439,1e-05,3.1598]
[1778600581878,51.2,80319.88,0.0,0.98434,1e-05,3.16827]
[1778600586912,51.2,80315.62,0.0,0.9843,1e-05,3.17497]
[1778600591947,51.2,80313.73,0.0,0.98429,1e-05,3.17788]
[1778600594969,51.2,80319.51,0.0,0.98434,1e-05,3.16845]
[1778600598996,51.2,80325.51,0.0,0.9844,1e-05,3.15874]
[1778600603025,51.2,80330.57,0.0,0.98445,1e-05,3.15061]
[1778600605039,51.2,80339.54,0.0,0.98453,1e-05,3.13626]
[1778600606045,51.2,80341.82,0.0,0.98455,1e-05,3.13265]
[1778600611080,51.2,80344.79,0.0,0.98459,1e-05,3.12646]
[1778600614101,51.2,80346.29,0.0,0.9846,1e-05,3.12422]
[1778600619136,51.2,80350.35,0.0,0.98464,1e-05,3.11807]
[1778600621150,51.21,80359.65,0.0,0.98472,1e-05,3.10343]
[1778600622158,51.21,80362.06,0.0,0.98474,1e-05,3.09971]
[1778600627192,51.21,80362.46,0.0,0.98474,1e-05,3.09956]
[1778600629208,51.21,80368.39,0.0,0.9848,1e-05,3.09028]
[1778600631221,51.21,80368.52,0.0,0.9848,1e-05,3.0903]
[1778600634243,51.21,80375.98,0.0,0.98487,1e-05,3.07885]
[1778600639278,51.21,80376.95,0.0,0.98487,1e-05,3.07793]
[1778600644057,51.21,80386.28,0.0,0.98495,1e-05,3.06387]
[1778600649348,51.22,80384.65,0.0,0.98494,1e-05,3.06712]
[1778600650355,51.22,80379.23,0.0,0.98488,1e-05,3.07578]
[1778600652369,51.22,80378.83,0.0,0.98488,1e-05,3.07664]
[1778600656398,51.22,80386.76,0.0,0.98495,1e-05,3.06466]
[1778600661433,51.22,80390.29,0.0,0.98498,1e-05,3.05979]
[1778600664197,51.22,80377.27,0.0,0.98486,1e-05,3.08066]
[1778600665460,51.22,80376.44,0.0,0.98485,1e-05,3.08207]
[1778600667474,51.22,80366.69,0.0,0.98476,1e-05,3.09766]
[1778600669488,51.23,80365.58,0.0,0.98475,1e-05,3.09957]
[1778600674523,51.23,80366.47,0.0,0.98476,1e-05,3.0969]
[1778600675530,51.23,80358.29,0.0,0.98468,1e-05,3.10995]
[1778600676536,51.23,80358.96,0.0,0.98469,1e-05,3.10894]
[1778600681572,51.23,80357.47,0.0,0.98467,1e-05,3.11158]
[1778600686608,51.23,80359.84,0.0,0.98469,1e-05,3.10811]
[1778600691643,51.23,80361.61,0.0,0.98471,1e-05,3.10562]
[1778600694664,51.23,80370.42,0.0,0.98479,1e-05,3.09188]
[1778600697686,51.23,80363.32,0.0,0.98472,1e-05,3.10338]
[1778600702724,51.23,80364.47,0.0,0.98473,1e-05,3.1019]
[1778600707762,51.23,80367.22,0.0,0.98475,1e-05,3.09794]
[1778600712797,51.24,80371.39,0.0,0.98479,1e-05,3.09173]
[1778600713805,51.24,80381.04,0.0,0.98488,1e-05,3.07659]
[1778600714812,51.24,80388.37,0.0,0.98495,1e-05,3.06518]
[1778600715819,51.24,80389.75,0.0,0.98496,1e-05,3.06315]
[1778600718839,51.24,80404.25,0.0,0.98509,1e-05,3.04087]
[1778600719846,51.24,80405.03,0.0,0.98509,1e-05,3.03983]
[1778600724883,51.24,80400.6,0.0,0.98505,1e-05,3.0476]
[1778600726899,51.24,80406.88,0.0,0.9851,1e-05,3.03814]
[1778600729920,51.25,80397.54,0.0,0.98502,1e-05,3.05326]
[1778600730928,51.25,80386.13,0.0,0.98491,1e-05,3.07131]
[1778600731949,51.25,80378.67,0.0,0.98485,1e-05,3.08156]
[1778600732943,51.25,80362.28,0.0,0.98469,1e-05,3.10764]
[1778600733949,51.25,80355.87,0.0,0.98463,1e-05,3.11783]
[1778600734959,51.25,80355.23,0.0,0.98463,1e-05,3.11889]
[1778600739993,51.25,80357.28,0.0,0.98465,1e-05,3.11586]
[1778600745037,51.25,80356.44,0.0,0.98464,1e-05,3.11743]
[1778600747042,51.25,80351.26,0.0,0.98459,1e-05,3.12578]
[1778600750063,51.25,80346.94,0.0,0.98455,1e-05,3.13276]
[1778600753088,51.25,80346.91,0.0,0.98455,1e-05,3.13286]
[1778600757113,51.25,80335.17,0.0,0.98444,1e-05,3.15168]
[1778600758122,51.25,80330.75,0.0,0.98439,1e-05,3.15876]
[1778600760134,51.25,80337.0,0.0,0.98446,1e-05,3.14834]
[1778600765170,51.25,80344.75,0.0,0.98453,1e-05,3.13584]
[1778600768196,51.25,80330.43,0.0,0.98439,1e-05,3.15876]
[1778600772221,51.25,80319.82,0.0,0.98429,1e-05,3.17573]
[1778600773228,51.25,80307.63,0.0,0.98418,1e-05,3.19534]
[1778600774235,51.25,80301.14,0.0,0.98412,1e-05,3.20578]
[1778600777256,51.25,80299.83,0.0,0.98411,1e-05,3.20755]
[1778600782291,51.24,80298.38,0.0,0.9841,1e-05,3.2093]
[1778600784305,51.24,80305.63,0.0,0.98417,1e-05,3.19726]
[1778600785314,51.24,80315.83,0.0,0.98426,1e-05,3.18064]
[1778600786320,51.24,80323.12,0.0,0.98433,1e-05,3.1688]
[1778600787327,51.24,80325.25,0.0,0.98436,1e-05,3.16532]
[1778600792364,51.24,80322.42,0.0,0.98434,1e-05,3.16805]
[1778600796390,51.24,80324.1,0.0,0.98435,1e-05,3.16516]
[1778600799411,51.24,80315.23,0.0,0.98427,1e-05,3.17934]
[1778600800418,51.24,80316.72,0.0,0.98428,1e-05,3.17685]
[1778600805456,51.24,80316.79,0.0,0.98429,1e-05,3.17634]
[1778600808474,51.24,80309.5,0.0,0.98422,1e-05,3.18789]
[1778600813509,51.24,80321.75,0.0,0.98434,1e-05,3.16763]
[1778600815268,51.24,80322.48,0.0,0.98435,1e-05,3.16634]
[1778600820557,51.23,80317.44,0.0,0.9843,1e-05,3.17416]
[1778600825595,51.23,80316.5,0.0,0.98429,1e-05,3.17531]
[1778600827607,51.23,80322.06,0.0,0.98435,1e-05,3.16618]
[1778600828614,51.23,80319.4,0.0,0.98432,1e-05,3.17041]
[1778600833653,51.23,80317.5,0.0,0.98431,1e-05,3.17311]
[1778600838688,51.23,80316.96,0.0,0.9843,1e-05,3.17362]
[1778600843723,51.23,80313.04,0.0,0.98427,1e-05,3.17955]
[1778600848758,51.23,80313.85,0.0,0.98428,1e-05,3.17785]
[1778600853792,51.23,80314.04,0.0,0.98429,1e-05,3.1755]
[1778600857821,51.22,80309.47,0.0,0.98425,1e-05,3.18256]
[1778600861849,51.22,80304.03,0.0,0.9842,1e-05,3.19103]
[1778600862855,51.22,80291.97,0.0,0.98408,1e-05,3.21055]
[1778600863864,51.22,80291.77,0.0,0.98408,1e-05,3.21074]
[1778600868901,51.22,80287.41,0.0,0.98404,1e-05,3.21718]
[1778600871918,51.22,80283.23,0.0,0.98401,1e-05,3.22358]
[1778600876956,51.22,80289.16,0.0,0.98407,1e-05,3.21314]
[1778600877964,51.21,80295.33,0.0,0.98413,1e-05,3.20295]
[1778600878970,51.21,80299.35,0.0,0.98417,1e-05,3.1963]
[1778600884017,51.21,80304.3,0.0,0.98422,1e-05,3.18773]
[1778600886021,51.21,80305.93,0.0,0.98423,1e-05,3.18491]
[1778600888037,51.21,80294.25,0.0,0.98412,1e-05,3.2037]
[1778600889050,51.21,80292.39,0.0,0.98411,1e-05,3.20661]
[1778600892063,51.21,80286.48,0.0,0.98405,1e-05,3.21574]
[1778600897099,51.21,80292.47,0.0,0.98411,1e-05,3.20542]
[1778600898105,51.21,80304.26,0.0,0.98423,1e-05,3.18614]
[1778600899114,51.21,80307.69,0.0,0.98426,1e-05,3.1805]
[1778600904147,51.2,80309.42,0.0,0.98428,1e-05,3.17729]
[1778600909183,51.2,80310.04,0.0,0.98429,1e-05,3.17593]
[1778600912203,51.2,80300.12,0.0,0.9842,1e-05,3.19011]
[1778600913210,51.2,80291.86,0.0,0.98412,1e-05,3.20344]
[1778600914218,51.2,80289.94,0.0,0.9841,1e-05,3.20645]
[1778600919254,51.2,80290.05,0.0,0.98411,1e-05,3.20568]
[1778600924287,51.2,80300.06,0.0,0.98421,1e-05,3.18882]
[1778600925296,51.2,80305.75,0.0,0.98426,1e-05,3.17951]
[1778600926301,51.2,80306.88,0.0,0.98427,1e-05,3.17761]
[1778600931338,51.2,80308.78,0.0,0.98429,1e-05,3.1742]
[1778600936373,51.2,80307.01,0.0,0.98428,1e-05,3.17676]
[1778600941412,51.19,80303.45,0.0,0.98425,1e-05,3.18213]
[1778600946448,51.19,80306.02,0.0,0.98427,1e-05,3.17763]
[1778600951478,51.19,80302.02,0.0,0.98424,1e-05,3.18378]
[1778600956514,51.19,80301.37,0.0,0.98423,1e-05,3.18451]
[1778600960542,51.19,80295.68,0.0,0.98418,1e-05,3.19351]
[1778600961549,51.19,80294.29,0.0,0.98417,1e-05,3.19569]
[1778600966585,51.19,80297.54,0.0,0.9842,1e-05,3.19004]
[1778600969606,51.19,80292.39,0.0,0.98415,1e-05,3.19819]
[1778600971619,51.19,80292.88,0.0,0.98417,1e-05,3.19556]
[1778600975649,51.19,80281.89,0.0,0.98406,1e-05,3.21312]
[1778600976656,51.18,80282.25,0.0,0.98407,1e-05,3.21241]
[1778600981692,51.18,80281.9,0.0,0.98407,1e-05,3.21241]
[1778600986727,51.18,80282.5,0.0,0.98408,1e-05,3.21084]
[1778600989748,51.18,80289.28,0.0,0.98414,1e-05,3.19943]
[1778600990755,51.18,80293.66,0.0,0.98419,1e-05,3.19221]
[1778600996582,51.18,80292.45,0.0,0.98418,1e-05,3.19362]
[1778601001832,51.18,80293.92,0.0,0.98419,1e-05,3.1907]
[1778601002838,51.18,80311.87,0.0,0.98437,1e-05,3.16166]
[1778601003846,51.17,80316.59,0.0,0.98441,1e-05,3.15402]
[1778601008881,51.17,80316.05,0.0,0.98441,1e-05,3.15455]
[1778601011902,51.17,80324.19,0.0,0.98449,1e-05,3.14072]
[1778601012910,51.17,80324.95,0.0,0.9845,1e-05,3.13927]
[1778601017945,51.17,80324.28,0.0,0.9845,1e-05,3.1392]
[1778601022981,51.17,80323.77,0.0,0.98449,1e-05,3.14008]
[1778601023992,51.17,80311.28,0.0,0.98437,1e-05,3.16017]
[1778601024997,51.17,80304.15,0.0,0.98431,1e-05,3.17166]
[1778601026009,51.17,80303.29,0.0,0.9843,1e-05,3.17301]
[1778601031043,51.17,80298.67,0.0,0.98426,1e-05,3.17858]
[1778601036078,51.16,80299.15,0.0,0.98427,1e-05,3.17759]
[1778601041113,51.16,80297.6,0.0,0.98426,1e-05,3.17992]
[1778601046148,51.16,80293.9,0.0,0.98422,1e-05,3.18569]
[1778601049168,51.16,80300.76,0.0,0.98429,1e-05,3.17442]
[1778601051184,51.16,80303.52,0.0,0.98432,1e-05,3.1699]
[1778601052191,51.16,80311.35,0.0,0.98439,1e-05,3.15724]
[1778601053201,51.16,80313.37,0.0,0.98441,1e-05,3.15398]
[1778601055213,51.16,80318.04,0.0,0.98445,1e-05,3.1465]
[1778601056219,51.16,80325.18,0.0,0.98452,1e-05,3.13505]
[1778601057240,51.16,80327.19,0.0,0.98454,1e-05,3.13187]
[1778601062263,51.16,80340.36,0.0,0.98466,1e-05,3.11106]
[1778601063274,51.16,80343.11,0.0,0.98469,1e-05,3.10676]
[1778601070322,51.17,80345.56,0.0,0.98471,1e-05,3.1035]
[1778601073341,51.17,80352.5,0.0,0.98477,1e-05,3.09277]
[1778601077372,51.17,80356.47,0.0,0.9848,1e-05,3.08702]
[1778601082403,51.17,80357.18,0.0,0.98481,1e-05,3.08634]
[1778601084450,51.17,80368.12,0.0,0.98491,1e-05,3.06929]
[1778601085434,51.17,80392.64,0.0,0.98513,1e-05,3.03122]
[1778601090469,51.18,80398.19,0.0,0.98517,1e-05,3.02365]
[1778601092491,51.18,80406.78,0.0,0.98526,1e-05,3.00917]
[1778601093498,51.18,80416.36,0.0,0.98534,1e-05,2.99461]
[1778601098533,51.18,80408.36,0.0,0.98526,1e-05,3.00826]
[1778601103568,51.19,80410.21,0.0,0.98527,1e-05,3.00656]
[1778601108604,51.19,80406.55,0.0,0.98523,1e-05,3.01341]
[1778601110618,51.19,80404.24,0.0,0.98521,1e-05,3.01742]
[1778601115654,51.2,80408.36,0.0,0.98524,1e-05,3.01213]
[1778601119695,51.2,80413.76,0.0,0.98528,1e-05,3.00467]
[1778601124731,51.21,80411.72,0.0,0.98526,1e-05,3.009]
[1778601126744,51.21,80401.75,0.0,0.98517,1e-05,3.02492]
[1778601127541,51.21,80404.43,0.0,0.98519,1e-05,3.02096]
[1778601131779,51.21,80408.84,0.0,0.98522,1e-05,3.01497]
[1778601136814,51.22,80410.96,0.0,0.98524,1e-05,3.01278]
[1778601141852,51.22,80412.36,0.0,0.98524,1e-05,3.01193]
[1778601147681,51.22,80414.16,0.0,0.98525,1e-05,3.01022]
[1778601149905,51.23,80419.33,0.0,0.9853,1e-05,3.00289]
[1778601154940,51.23,80421.01,0.0,0.98531,1e-05,2.99985]
[1778601159975,51.23,80420.83,0.0,0.9853,1e-05,3.0013]
[1778601165019,51.24,80420.57,0.0,0.98529,1e-05,3.00288]
[1778601166018,51.24,80413.76,0.0,0.98523,1e-05,3.01363]
[1778601167823,51.24,80397.83,0.0,0.98509,1e-05,3.03857]
[1778601169039,51.24,80394.06,0.0,0.98505,1e-05,3.04478]
[1778601174074,51.24,80394.18,0.0,0.98505,1e-05,3.04538]
[1778601179111,51.25,80396.99,0.0,0.98507,1e-05,3.04178]
[1778601184144,51.25,80397.95,0.0,0.98507,1e-05,3.04109]
[1778601186158,51.25,80404.23,0.0,0.98513,1e-05,3.03165]
[1778601189180,51.25,80411.96,0.0,0.98519,1e-05,3.02021]
[1778601194215,51.26,80413.95,0.0,0.98521,1e-05,3.01812]
[1778601195222,51.26,80409.28,0.0,0.98516,1e-05,3.02555]
[1778601199252,51.26,80417.23,0.0,0.98523,1e-05,3.01397]
[1778601202272,51.26,80411.45,0.0,0.98518,1e-05,3.0235]
[1778601208312,51.27,80414.55,0.0,0.9852,1e-05,3.01979]
[1778601213348,51.27,80415.22,0.0,0.98521,1e-05,3.01807]
[1778601219392,51.27,80412.41,0.0,0.98517,1e-05,3.02351]
[1778601224425,51.28,80406.98,0.0,0.98512,1e-05,3.03283]
[1778601227449,51.28,80392.2,0.0,0.98498,1e-05,3.05634]
[1778601228455,51.28,80382.83,0.0,0.9849,1e-05,3.07115]
[1778601230466,51.28,80376.75,0.0,0.98484,1e-05,3.08089]
[1778601235504,51.28,80373.38,0.0,0.9848,1e-05,3.08664]
[1778601236519,51.28,80378.66,0.0,0.98485,1e-05,3.07841]
[1778601241545,51.28,80374.62,0.0,0.98481,1e-05,3.08526]
[1778601245573,51.29,80369.49,0.0,0.98476,1e-05,3.09371]
[1778601250609,51.29,80367.66,0.0,0.98474,1e-05,3.09704]
[1778601255642,51.29,80368.9,0.0,0.98475,1e-05,3.09553]
[1778601259672,51.29,80376.3,0.0,0.98482,1e-05,3.08425]
[1778601264731,51.29,80378.1,0.0,0.98483,1e-05,3.08199]
[1778601269766,51.29,80388.44,0.0,0.98492,1e-05,3.06631]
[1778601270773,51.29,80389.17,0.0,0.98493,1e-05,3.0653]
[1778601273794,51.3,80395.66,0.0,0.98499,1e-05,3.05393]
[1778601275808,51.3,80401.06,0.0,0.98504,1e-05,3.0458]
[1778601280843,51.3,80397.25,0.0,0.985,1e-05,3.05258]
[1778601283864,51.3,80402.49,0.0,0.98505,1e-05,3.04489]
[1778601288901,51.31,80407.44,0.0,0.98509,1e-05,3.03807]
[1778601290912,51.31,80400.09,0.0,0.98502,1e-05,3.04989]
[1778601293937,51.31,80399.8,0.0,0.98501,1e-05,3.05081]
[1778601298969,51.31,80399.3,0.0,0.985,1e-05,3.05236]
[1778601304034,51.31,80373.02,0.0,0.98476,1e-05,3.09439]
[1778601305012,51.31,80373.02,0.0,0.98476,1e-05,3.0945]
[1778601306019,51.31,80370.89,0.0,0.98474,1e-05,3.09802]
[1778601311058,51.32,80370.05,0.0,0.98473,1e-05,3.09968]
[1778601313069,51.32,80361.36,0.0,0.98465,1e-05,3.11354]
[1778601318880,51.32,80369.08,0.0,0.98472,1e-05,3.10149]
[1778601320118,51.32,80372.8,0.0,0.98475,1e-05,3.09572]
[1778601325152,51.32,80377.21,0.0,0.98479,1e-05,3.0891]
[1778601330188,51.32,80384.04,0.0,0.98485,1e-05,3.07872]
[1778601335223,51.32,80388.51,0.0,0.9849,1e-05,3.07053]
[1778601339022,51.32,80394.16,0.0,0.98495,1e-05,3.06198]
[1778601344287,51.33,80395.34,0.0,0.98495,1e-05,3.06081]
[1778601349325,51.33,80396.55,0.0,0.98496,1e-05,3.0595]
[1778601354357,51.33,80397.82,0.0,0.98497,1e-05,3.05811]
[1778601355363,51.33,80408.36,0.0,0.98507,1e-05,3.0418]
[1778601356370,51.33,80417.02,0.0,0.98514,1e-05,3.0285]
[1778601359390,51.33,80421.75,0.0,0.98518,1e-05,3.02171]
[1778601360398,51.33,80431.28,0.0,0.98527,1e-05,3.00718]
[1778601364430,51.34,80425.97,0.0,0.98522,1e-05,3.01619]
[1778601368462,51.34,80429.87,0.0,0.98525,1e-05,3.01098]
[1778601371475,51.34,80422.82,0.0,0.98518,1e-05,3.02248]
[1778601376510,51.35,80422.03,0.0,0.98517,1e-05,3.02465]
[1778601382553,51.35,80425.03,0.0,0.98519,1e-05,3.02116]
[1778601388595,51.35,80422.94,0.0,0.98516,1e-05,3.02555]
[1778601393630,51.36,80421.61,0.0,0.98515,1e-05,3.02695]
[1778601398665,51.36,80423.13,0.0,0.98516,1e-05,3.02554]
[1778601399673,51.36,80428.71,0.0,0.98521,1e-05,3.0171]
[1778601404708,51.37,80432.78,0.0,0.98524,1e-05,3.01187]
[1778601408736,51.37,80438.34,0.0,0.98528,1e-05,3.00415]
[1778601413775,51.37,80435.15,0.0,0.98525,1e-05,3.01018]
[1778601415789,51.37,80429.29,0.0,0.98519,1e-05,3.01964]
[1778601419816,51.38,80423.92,0.0,0.98514,1e-05,3.02869]
[1778601422838,51.38,80434.6,0.0,0.98523,1e-05,3.01273]
[1778601427873,51.38,80431.3,0.0,0.9852,1e-05,3.01889]
[1778601433915,51.39,80431.04,0.0,0.98519,1e-05,3.02049]
[1778601438951,51.39,80410.72,0.0,0.985,1e-05,3.05305]
[1778601439957,51.39,80403.23,0.0,0.98493,1e-05,3.06491]
[1778601440966,51.39,80401.13,0.0,0.98491,1e-05,3.06832]
[1778601441971,51.39,80393.4,0.0,0.98484,1e-05,3.08057]
[1778601442978,51.39,80388.72,0.0,0.98479,1e-05,3.08803]
[1778601448016,51.39,80391.5,0.0,0.98482,1e-05,3.08407]
[1778601453108,51.4,80386.47,0.0,0.98478,1e-05,3.09074]
[1778601458142,51.4,80384.84,0.0,0.98476,1e-05,3.09361]
[1778601460156,51.4,80379.15,0.0,0.98471,1e-05,3.10269]
[1778601462170,51.4,80367.89,0.0,0.9846,1e-05,3.12061]
[1778601463177,51.4,80362.5,0.0,0.98455,1e-05,3.1292]
[1778601465191,51.4,80351.99,0.0,0.98445,1e-05,3.14596]
[1778601466198,51.4,80348.88,0.0,0.98442,1e-05,3.15086]
[1778601469220,51.4,80358.51,0.0,0.98451,1e-05,3.13539]
[1778601470227,51.4,80357.33,0.0,0.9845,1e-05,3.13725]
[1778601475263,51.4,80356.84,0.0,0.9845,1e-05,3.13794]
[1778601476268,51.4,80349.24,0.0,0.98443,1e-05,3.15002]
[1778601480021,51.4,80357.42,0.0,0.98451,1e-05,3.13682]
[1778601480296,51.4,80357.42,0.0,0.98451,1e-05,3.1368]
[1778601484325,51.4,80352.48,0.0,0.98446,1e-05,3.14457]
[1778601486339,51.39,80357.74,0.0,0.98451,1e-05,3.13612]
[1778601490091,51.39,80351.77,0.0,0.98445,1e-05,3.1456]
[1778601490367,51.39,80351.77,0.0,0.98445,1e-05,3.14556]
[1778601495402,51.39,80354.9,0.0,0.98448,1e-05,3.14039]
[1778601500437,51.39,80358.13,0.0,0.98452,1e-05,3.13514]
[1778601503459,51.39,80365.56,0.0,0.98459,1e-05,3.12327]
[1778601508494,51.39,80362.65,0.0,0.98456,1e-05,3.1279]
[1778601513529,51.39,80365.54,0.0,0.98459,1e-05,3.12167]
[1778601517559,51.39,80371.79,0.0,0.98465,1e-05,3.11181]
[1778601522592,51.39,80366.73,0.0,0.9846,1e-05,3.11993]
[1778601523599,51.39,80361.01,0.0,0.98455,1e-05,3.12902]
[1778601526621,51.39,80355.59,0.0,0.9845,1e-05,3.13762]
[1778601531655,51.39,80355.69,0.0,0.9845,1e-05,3.13739]
[1778601536692,51.39,80353.55,0.0,0.98448,1e-05,3.14072]
[1778601541727,51.39,80355.7,0.0,0.9845,1e-05,3.1372]
[1778601546762,51.39,80356.31,0.0,0.98451,1e-05,3.13619]
[1778601551796,51.39,80353.87,0.0,0.98448,1e-05,3.14004]
[1778601556832,51.39,80354.71,0.0,0.98449,1e-05,3.13864]
[1778601561868,51.39,80353.37,0.0,0.98448,1e-05,3.14071]
[1778601566903,51.39,80361.21,0.0,0.98455,1e-05,3.12817]
[1778601571938,51.39,80361.97,0.0,0.98457,1e-05,3.12539]
[1778601576976,51.39,80361.71,0.0,0.98457,1e-05,3.12589]
[1778601582011,51.39,80362.26,0.0,0.98457,1e-05,3.1251]
[1778601587046,51.39,80362.67,0.0,0.98457,1e-05,3.12455]
[1778601592081,51.39,80360.61,0.0,0.98455,1e-05,3.12793]
[1778601594097,51.39,80348.98,0.0,0.98444,1e-05,3.1465]
[1778601595103,51.39,80341.02,0.0,0.98437,1e-05,3.15924]
[1778601597117,51.39,80338.65,0.0,0.98435,1e-05,3.16295]
[1778601599132,51.39,80333.24,0.0,0.9843,1e-05,3.17154]
[1778601603181,51.39,80325.41,0.0,0.98422,1e-05,3.18391]
[1778601604190,51.39,80318.32,0.0,0.98416,1e-05,3.19529]
[1778601605197,51.39,80303.24,0.0,0.98401,1e-05,3.21967]
[1778601606201,51.39,80295.16,0.0,0.98393,1e-05,3.23271]
[1778601607209,51.39,80278.08,0.0,0.98377,1e-05,3.26054]
[1778601608217,51.39,80271.59,0.0,0.98371,1e-05,3.27101]
[1778601609229,51.39,80276.82,0.0,0.98376,1e-05,3.26239]
[1778601610249,51.39,80258.18,0.0,0.98358,1e-05,3.29272]
[1778601611239,51.39,80247.46,0.0,0.98347,1e-05,3.31025]
[1778601612252,51.39,80247.46,0.0,0.98347,1e-05,3.30994]
[1778601614262,51.38,80237.08,0.0,0.98337,1e-05,3.32664]
[1778601615267,51.38,80233.08,0.0,0.98334,1e-05,3.33299]
[1778601618286,51.38,80245.76,0.0,0.98347,1e-05,3.31074]
[1778601619293,51.38,80244.81,0.0,0.98346,1e-05,3.31201]
[1778601621308,51.38,80233.76,0.0,0.98335,1e-05,3.32982]
[1778601622313,51.37,80226.34,0.0,0.98328,1e-05,3.34191]
[1778601623321,51.37,80230.21,0.0,0.98332,1e-05,3.33505]
[1778601624327,51.37,80224.82,0.0,0.98327,1e-05,3.34374]
[1778601626341,51.37,80232.1,0.0,0.98335,1e-05,3.33079]
[1778601628355,51.37,80238.93,0.0,0.98342,1e-05,3.31868]
[1778601629362,51.37,80247.98,0.0,0.98351,1e-05,3.30326]
[1778601630369,51.36,80248.94,0.0,0.98352,1e-05,3.30136]
[1778601632387,51.36,80242.0,0.0,0.98347,1e-05,3.31061]
[1778601634406,51.36,80203.29,0.0,0.98308,1e-05,3.37532]
[1778601635415,51.36,80210.68,0.0,0.98315,1e-05,3.36282]
[1778601636425,51.36,80217.9,0.0,0.98323,1e-05,3.35065]
[1778601637433,51.36,80223.56,0.0,0.98329,1e-05,3.33999]
[1778601638449,51.36,80223.21,0.0,0.98329,1e-05,3.3402]
[1778601639469,51.36,80210.02,0.0,0.98316,1e-05,3.36241]
[1778601640474,51.35,80215.97,0.0,0.98322,1e-05,3.35159]
[1778601641474,51.35,80235.27,0.0,0.98342,1e-05,3.31848]
[1778601642479,51.35,80242.17,0.0,0.98349,1e-05,3.30665]
[1778601643490,51.35,80248.99,0.0,0.98356,1e-05,3.29501]
[1778601648522,51.34,80255.9,0.0,0.98364,1e-05,3.28206]
[1778601649529,51.34,80258.58,0.0,0.98366,1e-05,3.27735]
[1778601651549,51.34,80264.07,0.0,0.98372,1e-05,3.26774]
[1778601656584,51.34,80268.24,0.0,0.98377,1e-05,3.25958]
[1778601657597,51.33,80273.87,0.0,0.98383,1e-05,3.25007]
[1778601659344,51.33,80296.97,0.0,0.98405,1e-05,3.21185]
[1778601660615,51.33,80299.96,0.0,0.98408,1e-05,3.20682]
[1778601663638,51.33,80302.4,0.0,0.98411,1e-05,3.20241]
[1778601669416,51.33,80318.39,0.0,0.98427,1e-05,3.1757]
[1778601670685,51.33,80319.95,0.0,0.98428,1e-05,3.17309]
[1778601672700,51.33,80328.23,0.0,0.98436,1e-05,3.15958]
[1778601673706,51.33,80333.83,0.0,0.98442,1e-05,3.15052]
[1778601675724,51.33,80342.94,0.0,0.9845,1e-05,3.13585]
[1778601676729,51.33,80324.92,0.0,0.98433,1e-05,3.16473]
[1778601677735,51.33,80325.06,0.0,0.98433,1e-05,3.16445]
[1778601679486,51.33,80304.12,0.0,0.98413,1e-05,3.1981]
[1778601682773,51.32,80298.94,0.0,0.98409,1e-05,3.20613]
[1778601684785,51.32,80280.94,0.0,0.98391,1e-05,3.23523]
[1778601685793,51.32,80279.26,0.0,0.9839,1e-05,3.2378]
[1778601690827,51.32,80285.73,0.0,0.98397,1e-05,3.22628]
[1778601694855,51.32,80287.86,0.0,0.984,1e-05,3.22048]
[1778601695864,51.32,80283.36,0.0,0.98396,1e-05,3.22752]
[1778601699890,51.31,80295.79,0.0,0.98408,1e-05,3.20661]
[1778601704925,51.31,80306.05,0.0,0.98418,1e-05,3.18937]
[1778601705933,51.31,80312.86,0.0,0.98425,1e-05,3.17835]
[1778601706942,51.31,80306.15,0.0,0.98419,1e-05,3.18904]
[1778601708955,51.31,80318.77,0.0,0.98431,1e-05,3.16848]
[1778601709961,51.31,80323.89,0.0,0.98436,1e-05,3.1602]
[1778601710971,51.31,80316.93,0.0,0.98429,1e-05,3.17134]
[1778601713993,51.31,80322.66,0.0,0.98435,1e-05,3.16193]
[1778601716005,51.31,80329.59,0.0,0.98441,1e-05,3.15072]
[1778601721042,51.31,80332.12,0.0,0.98444,1e-05,3.14656]
[1778601726076,51.31,80333.59,0.0,0.98445,1e-05,3.14411]
[1778601728090,51.31,80343.89,0.0,0.98455,1e-05,3.12765]
[1778601729099,51.31,80350.39,0.0,0.98461,1e-05,3.11732]
[1778601734131,51.31,80354.57,0.0,0.98465,1e-05,3.11086]
[1778601736145,51.31,80348.11,0.0,0.98459,1e-05,3.12118]
[1778601738172,51.31,80353.56,0.0,0.98464,1e-05,3.11256]
[1778601741181,51.31,80349.19,0.0,0.9846,1e-05,3.11957]
[1778601746216,51.31,80351.44,0.0,0.98462,1e-05,3.11608]
[1778601750243,51.31,80358.88,0.0,0.98469,1e-05,3.10435]
[1778601755278,51.31,80358.23,0.0,0.98469,1e-05,3.10391]
[1778601757292,51.31,80363.49,0.0,0.98474,1e-05,3.09566]
[1778601758299,51.31,80368.7,0.0,0.98478,1e-05,3.08749]
[1778601761320,51.31,80373.84,0.0,0.98483,1e-05,3.07961]
[1778601766356,51.31,80389.96,0.0,0.98498,1e-05,3.05475]
[1778601769376,51.32,80379.21,0.0,0.98487,1e-05,3.07194]
[1778601771390,51.32,80373.6,0.0,0.98482,1e-05,3.08092]
[1778601774412,51.32,80377.33,0.0,0.98486,1e-05,3.07528]
[1778601779446,51.32,80379.59,0.0,0.98487,1e-05,3.07219]
[1778601784483,51.32,80395.19,0.0,0.98501,1e-05,3.04825]
[1778601786495,51.32,80400.52,0.0,0.98506,1e-05,3.04023]
[1778601791530,51.32,80398.55,0.0,0.98504,1e-05,3.04406]
[1778601796568,51.33,80404.83,0.0,0.98509,1e-05,3.03506]
[1778601801603,51.33,80401.92,0.0,0.98506,1e-05,3.04038]
[1778601806638,51.33,80400.74,0.0,0.98505,1e-05,3.04297]
[1778601808652,51.33,80409.62,0.0,0.98512,1e-05,3.02946]
[1778601812683,51.34,80417.86,0.0,0.9852,1e-05,3.01578]
[1778601815702,51.34,80422.68,0.0,0.98524,1e-05,3.00894]
[1778601820736,51.34,80419.77,0.0,0.98521,1e-05,3.01449]
[1778601826779,51.35,80420.39,0.0,0.98521,1e-05,3.01478]
[1778601828795,51.35,80414.8,0.0,0.98516,1e-05,3.02387]
[1778601830573,51.35,80396.26,0.0,0.98498,1e-05,3.05309]
[1778601835852,51.35,80395.14,0.0,0.98497,1e-05,3.05553]
[1778601837856,51.35,80377.86,0.0,0.98481,1e-05,3.08294]
[1778601838863,51.35,80378.1,0.0,0.98481,1e-05,3.08265]
[1778601841884,51.35,80386.95,0.0,0.98489,1e-05,3.069]
[1778601842895,51.36,80388.64,0.0,0.98491,1e-05,3.06647]
[1778601848935,51.36,80390.05,0.0,0.98492,1e-05,3.06495]
[1778601853972,51.36,80391.26,0.0,0.98492,1e-05,3.06366]
[1778601859007,51.36,80392.6,0.0,0.98493,1e-05,3.06215]
[1778601860019,51.36,80386.43,0.0,0.98487,1e-05,3.07194]
[1778601861022,51.36,80384.48,0.0,0.98486,1e-05,3.0752]
[1778601864043,51.36,80372.29,0.0,0.98474,1e-05,3.09459]
[1778601865050,51.36,80359.26,0.0,0.98462,1e-05,3.11528]
[1778601866057,51.36,80357.07,0.0,0.9846,1e-05,3.11879]
[1778601868071,51.36,80351.04,0.0,0.98454,1e-05,3.12839]
[1778601871092,51.36,80346.3,0.0,0.98451,1e-05,3.13425]
[1778601876128,51.36,80349.93,0.0,0.98454,1e-05,3.12837]
[1778601877135,51.36,80355.8,0.0,0.9846,1e-05,3.11902]
[1778601882170,51.36,80359.48,0.0,0.98463,1e-05,3.11324]
[1778601887205,51.36,80352.43,0.0,0.98456,1e-05,3.12452]
[1778601892240,51.36,80351.4,0.0,0.98455,1e-05,3.12615]
[1778601893248,51.36,80338.44,0.0,0.98443,1e-05,3.14681]
[1778601896269,51.36,80344.79,0.0,0.98449,1e-05,3.13655]
[1778601900300,51.36,80336.54,0.0,0.98442,1e-05,3.14964]
[1778601905332,51.36,80334.64,0.0,0.9844,1e-05,3.1524]
[1778601908363,51.36,80343.24,0.0,0.98448,1e-05,3.1385]
[1778601909360,51.36,80337.24,0.0,0.98442,1e-05,3.14805]
[1778601910368,51.36,80325.91,0.0,0.98432,1e-05,3.16616]
[1778601915402,51.36,80329.58,0.0,0.98435,1e-05,3.15988]
[1778601917418,51.36,80323.65,0.0,0.9843,1e-05,3.16926]
[1778601918424,51.36,80314.92,0.0,0.98422,1e-05,3.18323]
[1778601921446,51.36,80307.02,0.0,0.98414,1e-05,3.19567]
[1778601924467,51.36,80316.95,0.0,0.98424,1e-05,3.17925]
[1778601929501,51.35,80317.16,0.0,0.98424,1e-05,3.17847]
[1778601930508,51.35,80311.7,0.0,0.98419,1e-05,3.18719]
[1778601935544,51.35,80311.46,0.0,0.9842,1e-05,3.18538]
[1778601940578,51.35,80314.87,0.0,0.98424,1e-05,3.17933]
[1778601945613,51.35,80316.32,0.0,0.98425,1e-05,3.17649]
[1778601948634,51.35,80324.87,0.0,0.98434,1e-05,3.16246]
[1778601953669,51.35,80326.87,0.0,0.98436,1e-05,3.15888]
[1778601958704,51.35,80328.28,0.0,0.98437,1e-05,3.15625]
[1778601959712,51.34,80320.19,0.0,0.9843,1e-05,3.16917]
[1778601960719,51.34,80313.14,0.0,0.98423,1e-05,3.18043]
[1778601962736,51.34,80306.19,0.0,0.98417,1e-05,3.19142]
[1778601964746,51.34,80315.35,0.0,0.98425,1e-05,3.17638]
[1778601967768,51.34,80322.31,0.0,0.98432,1e-05,3.16484]
[1778601972802,51.34,80323.94,0.0,0.98434,1e-05,3.16179]
[1778601974815,51.34,80317.41,0.0,0.98428,1e-05,3.17211]
[1778601975823,51.34,80309.7,0.0,0.98421,1e-05,3.18444]
[1778601977849,51.34,80304.12,0.0,0.98415,1e-05,3.19319]
[1778601982872,51.34,80313.43,0.0,0.98425,1e-05,3.17739]
[1778601983879,51.33,80315.02,0.0,0.98426,1e-05,3.1747]
[1778601988917,51.33,80316.98,0.0,0.98429,1e-05,3.17096]
[1778601989920,51.33,80325.68,0.0,0.98437,1e-05,3.15684]
[1778601991712,51.33,80323.58,0.0,0.98436,1e-05,3.15839]
[1778601996970,51.33,80318.89,0.0,0.98432,1e-05,3.16551]
[1778602001781,51.33,80312.76,0.0,0.98426,1e-05,3.17491]
[1778602007043,51.33,80313.87,0.0,0.98427,1e-05,3.17256]
[1778602012077,51.32,80314.93,0.0,0.98429,1e-05,3.17031]
[1778602016113,51.32,80325.0,0.0,0.98439,1e-05,3.15369]
[1778602017116,51.32,80325.08,0.0,0.98439,1e-05,3.15349]
[1778602021923,51.32,80313.53,0.0,0.98428,1e-05,3.17171]
[1778602023159,51.32,80313.14,0.0,0.98428,1e-05,3.17224]
[1778602027186,51.32,80316.55,0.0,0.98431,1e-05,3.16628]
[1778602032220,51.32,80311.75,0.0,0.98427,1e-05,3.17362]
[1778602037259,51.32,80309.43,0.0,0.98425,1e-05,3.17697]
[1778602039290,51.32,80314.32,0.0,0.9843,1e-05,3.16895]
[1778602042294,51.32,80318.82,0.0,0.98434,1e-05,3.16156]
[1778602044308,51.32,80328.2,0.0,0.98443,1e-05,3.14644]
[1778602049343,51.32,80331.31,0.0,0.98446,1e-05,3.14144]
[1778602052365,51.32,80337.92,0.0,0.98453,1e-05,3.12924]
[1778602057401,51.32,80340.06,0.0,0.98455,1e-05,3.12587]
[1778602062436,51.32,80337.62,0.0,0.98452,1e-05,3.12977]
[1778602065457,51.32,80329.29,0.0,0.98445,1e-05,3.14305]
[1778602066464,51.32,80324.25,0.0,0.9844,1e-05,3.15108]
[1778602071499,51.31,80321.59,0.0,0.98437,1e-05,3.15514]
[1778602076535,51.31,80322.16,0.0,0.98438,1e-05,3.15401]
[1778602081569,51.31,80321.58,0.0,0.98438,1e-05,3.15472]
[1778602086604,51.31,80318.95,0.0,0.98435,1e-05,3.15872]
[1778602091639,51.31,80320.0,0.0,0.98437,1e-05,3.1568]
[1778602096679,51.31,80320.66,0.0,0.98437,1e-05,3.15551]
[1778602101716,51.31,80323.56,0.0,0.9844,1e-05,3.15066]
[1778602105745,51.31,80313.3,0.0,0.9843,1e-05,3.16698]
[1778602110778,51.31,80310.55,0.0,0.98428,1e-05,3.17106]
[1778602115813,51.31,80309.06,0.0,0.98428,1e-05,3.17146]
[1778602121862,51.31,80304.28,0.0,0.98423,1e-05,3.17876]
[1778602125890,51.3,80291.12,0.0,0.98411,1e-05,3.19973]
[1778602127904,51.3,80283.29,0.0,0.98403,1e-05,3.21223]
[1778602132939,51.3,80285.25,0.0,0.98406,1e-05,3.20838]
[1778602134953,51.3,80291.97,0.0,0.98412,1e-05,3.19721]
[1778602139987,51.3,80296.71,0.0,0.98417,1e-05,3.189]
[1778602143010,51.3,80302.4,0.0,0.98423,1e-05,3.17948]
[1778602145023,51.3,80305.27,0.0,0.98426,1e-05,3.17468]
[1778602150058,51.29,80309.93,0.0,0.9843,1e-05,3.16674]
[1778602155095,51.29,80309.91,0.0,0.98431,1e-05,3.16637]
[1778602160128,51.29,80312.82,0.0,0.98434,1e-05,3.16128]
[1778602165163,51.29,80317.7,0.0,0.98438,1e-05,3.15306]
[1778602171205,51.29,80330.28,0.0,0.98451,1e-05,3.13092]
[1778602176240,51.29,80334.96,0.0,0.98456,1e-05,3.12334]
[1778602178254,51.29,80347.98,0.0,0.98468,1e-05,3.10262]
[1778602179261,51.29,80347.34,0.0,0.98467,1e-05,3.10366]
[1778602184296,51.29,80349.05,0.0,0.98469,1e-05,3.1011]
[1778602189331,51.29,80354.64,0.0,0.98474,1e-05,3.09243]
[1778602194366,51.29,80352.17,0.0,0.98472,1e-05,3.09662]
[1778602199402,51.29,80357.21,0.0,0.98476,1e-05,3.08888]
[1778602203429,51.29,80352.17,0.0,0.98471,1e-05,3.09707]
[1778602207457,51.29,80362.31,0.0,0.98481,1e-05,3.08123]
[1778602211486,51.29,80356.85,0.0,0.98475,1e-05,3.09009]
[1778602212493,51.29,80351.37,0.0,0.9847,1e-05,3.0988]
[1778602214506,51.29,80363.5,0.0,0.98481,1e-05,3.07973]
[1778602215514,51.3,80369.67,0.0,0.98487,1e-05,3.0701]
[1778602219541,51.3,80377.92,0.0,0.98495,1e-05,3.05752]
[1778602223578,51.3,80371.55,0.0,0.98488,1e-05,3.06796]
[1778602224577,51.3,80366.43,0.0,0.98484,1e-05,3.0761]
[1778602230625,51.3,80363.16,0.0,0.9848,1e-05,3.08173]
[1778602231645,51.3,80348.18,0.0,0.98467,1e-05,3.1038]
[1778602232636,51.3,80335.49,0.0,0.98455,1e-05,3.12403]
[1778602233641,51.3,80323.44,0.0,0.98444,1e-05,3.14327]
[1778602238676,51.3,80324.48,0.0,0.98445,1e-05,3.14141]
[1778602241699,51.3,80330.28,0.0,0.9845,1e-05,3.13207]
[1778602246733,51.3,80329.47,0.0,0.9845,1e-05,3.13331]
[1778602251770,51.3,80331.14,0.0,0.98451,1e-05,3.13057]
[1778602256802,51.3,80332.45,0.0,0.98453,1e-05,3.12842]
[1778602261838,51.3,80332.8,0.0,0.98453,1e-05,3.1278]
[1778602266874,51.3,80340.3,0.0,0.9846,1e-05,3.11581]
[1778602268888,51.3,80346.21,0.0,0.98466,1e-05,3.10646]
[1778602273922,51.3,80348.04,0.0,0.98467,1e-05,3.10369]
[1778602278957,51.3,80351.15,0.0,0.9847,1e-05,3.09893]
[1778602283992,51.3,80351.04,0.0,0.9847,1e-05,3.0993]
[1778602288021,51.3,80345.5,0.0,0.98465,1e-05,3.1082]
[1778602293058,51.3,80346.41,0.0,0.98466,1e-05,3.10521]
[1778602298094,51.3,80346.7,0.0,0.98466,1e-05,3.10487]
[1778602303126,51.3,80344.99,0.0,0.98465,1e-05,3.10767]
[1778602308161,51.3,80344.58,0.0,0.98464,1e-05,3.1084]
[1778602313197,51.3,80347.25,0.0,0.98467,1e-05,3.10424]
[1778602318231,51.3,80349.49,0.0,0.98469,1e-05,3.10081]
[1778602324052,51.3,80344.63,0.0,0.98464,1e-05,3.10865]
[1778602326288,51.3,80334.87,0.0,0.98455,1e-05,3.1242]
[1778602327295,51.3,80332.14,0.0,0.98452,1e-05,3.12854]
[1778602332335,51.3,80338.37,0.0,0.98458,1e-05,3.11848]
[1778602337370,51.3,80343.11,0.0,0.98463,1e-05,3.11091]
[1778602342406,51.3,80345.35,0.0,0.98465,1e-05,3.1074]
[1778602347440,51.3,80343.22,0.0,0.98463,1e-05,3.11087]
[1778602352476,51.3,80339.94,0.0,0.9846,1e-05,3.11449]
[1778602357511,51.3,80341.78,0.0,0.98462,1e-05,3.1116]
[1778602362546,51.3,80341.68,0.0,0.98462,1e-05,3.11182]
[1778602367584,51.3,80341.34,0.0,0.98462,1e-05,3.11243]
[1778602372618,51.3,80343.73,0.0,0.98464,1e-05,3.1087]
[1778602377655,51.3,80344.28,0.0,0.98464,1e-05,3.10799]
[1778602382697,51.31,80347.6,0.0,0.98467,1e-05,3.10285]
[1778602383704,51.31,80353.14,0.0,0.98473,1e-05,3.09411]
[1778602384708,51.31,80358.81,0.0,0.98478,1e-05,3.0852]
[1778602386721,51.31,80358.68,0.0,0.98478,1e-05,3.08555]
[1778602391759,51.31,80358.27,0.0,0.98477,1e-05,3.08665]
[1778602396794,51.31,80362.27,0.0,0.9848,1e-05,3.08074]
[1778602401826,51.31,80365.98,0.0,0.98484,1e-05,3.07537]
[1778602405855,51.31,80377.03,0.0,0.98493,1e-05,3.05846]
[1778602407872,51.31,80381.78,0.0,0.98498,1e-05,3.0513]
[1778602412911,51.32,80384.71,0.0,0.98501,1e-05,3.04581]
[1778602414918,51.32,80395.16,0.0,0.9851,1e-05,3.02986]
[1778602418945,51.32,80401.74,0.0,0.98516,1e-05,3.02041]
[1778602423980,51.32,80400.11,0.0,0.98514,1e-05,3.02389]
[1778602425994,51.33,80405.72,0.0,0.98518,1e-05,3.01559]
[1778602428016,51.33,80411.77,0.0,0.98524,1e-05,3.00666]
[1778602431030,51.33,80416.93,0.0,0.98528,1e-05,2.99939]
[1778602435058,51.33,80411.64,0.0,0.98523,1e-05,3.00846]
[1778602438079,51.34,80417.5,0.0,0.98528,1e-05,3.00007]
[1778602443114,51.34,80417.7,0.0,0.98527,1e-05,3.00089]
[1778602448151,51.34,80420.06,0.0,0.98529,1e-05,2.99839]
[1778602450165,51.35,80414.47,0.0,0.98523,1e-05,3.00745]
[1778602455200,51.35,80409.65,0.0,0.98518,1e-05,3.01592]
[1778602460236,51.35,80388.52,0.0,0.98499,1e-05,3.04975]
[1778602465271,51.36,80387.19,0.0,0.98497,1e-05,3.05254]
[1778602468291,51.36,80381.57,0.0,0.98492,1e-05,3.06175]
[1778602473327,51.36,80385.8,0.0,0.98496,1e-05,3.05422]
[1778602478362,51.36,80387.79,0.0,0.98497,1e-05,3.05184]
[1778602483397,51.36,80384.1,0.0,0.98493,1e-05,3.05832]
[1778602487425,51.37,80378.67,0.0,0.98488,1e-05,3.06734]
[1778602489436,51.37,80373.56,0.0,0.98483,1e-05,3.0756]
[1778602494474,51.37,80372.82,0.0,0.98482,1e-05,3.07731]
[1778602499514,51.37,80368.41,0.0,0.98478,1e-05,3.08477]
[1778602502535,51.37,80341.24,0.0,0.98452,1e-05,3.12818]
[1778602503542,51.37,80342.22,0.0,0.98453,1e-05,3.12664]
[1778602507571,51.37,80347.68,0.0,0.98458,1e-05,3.11805]
[1778602508577,51.37,80355.82,0.0,0.98466,1e-05,3.10516]
[1778602509584,51.37,80352.51,0.0,0.98463,1e-05,3.11046]
[1778602512606,51.37,80338.26,0.0,0.98449,1e-05,3.1333]
[1778602513613,51.37,80331.34,0.0,0.98443,1e-05,3.14437]
[1778602514621,51.37,80330.78,0.0,0.98442,1e-05,3.14525]
[1778602519655,51.37,80326.68,0.0,0.98438,1e-05,3.15171]
[1778602521668,51.37,80318.29,0.0,0.9843,1e-05,3.16512]
[1778602522676,51.37,80315.8,0.0,0.98428,1e-05,3.16907]
[1778602524691,51.37,80312.93,0.0,0.98425,1e-05,3.17355]
[1778602529757,51.37,80285.64,0.0,0.98399,1e-05,3.21743]
[1778602530765,51.37,80284.71,0.0,0.98399,1e-05,3.21879]
[1778602533792,51.37,80289.84,0.0,0.98405,1e-05,3.20829]
[1778602534798,51.37,80294.97,0.0,0.9841,1e-05,3.19981]
[1778602535805,51.37,80298.75,0.0,0.98413,1e-05,3.19355]
[1778602539835,51.37,80277.68,0.0,0.98393,1e-05,3.2274]
[1778602540840,51.37,80273.55,0.0,0.98389,1e-05,3.23397]
[1778602543861,51.36,80270.92,0.0,0.98387,1e-05,3.23766]
[1778602548897,51.36,80271.89,0.0,0.98389,1e-05,3.23503]
[1778602553931,51.36,80278.52,0.0,0.98396,1e-05,3.22316]
[1778602558969,51.35,80282.87,0.0,0.98401,1e-05,3.21497]
[1778602564096,51.35,80283.09,0.0,0.98401,1e-05,3.21377]
[1778602566021,51.35,80254.14,0.0,0.98373,1e-05,3.26108]
[1778602567030,51.35,80252.83,0.0,0.98372,1e-05,3.26299]
[1778602573069,51.34,80249.96,0.0,0.9837,1e-05,3.26595]
[1778602577097,51.34,80236.13,0.0,0.98357,1e-05,3.28808]
[1778602578104,51.34,80238.17,0.0,0.98359,1e-05,3.28413]
[1778602582134,51.33,80232.09,0.0,0.98354,1e-05,3.29309]
[1778602587167,51.33,80235.5,0.0,0.98358,1e-05,3.28599]
[1778602588174,51.33,80240.63,0.0,0.98363,1e-05,3.27723]
[1778602593209,51.32,80240.66,0.0,0.98365,1e-05,3.27422]
[1778602594221,51.32,80234.58,0.0,0.98359,1e-05,3.2843]
[1778602595225,51.32,80204.64,0.0,0.98329,1e-05,3.33403]
[1778602596233,51.32,80206.9,0.0,0.98332,1e-05,3.32952]
[1778602601266,51.31,80210.76,0.0,0.98337,1e-05,3.32127]
[1778602603282,51.31,80221.05,0.0,0.98347,1e-05,3.30341]
[1778602608316,51.3,80231.08,0.0,0.98358,1e-05,3.28521]
[1778602613352,51.3,80233.4,0.0,0.98361,1e-05,3.27996]
[1778602615370,51.3,80247.2,0.0,0.98375,1e-05,3.25685]
[1778602616375,51.3,80225.68,0.0,0.98354,1e-05,3.29228]
[1778602617383,51.3,80233.24,0.0,0.98362,1e-05,3.27915]
[1778602622420,51.29,80231.54,0.0,0.98361,1e-05,3.28088]
[1778602623424,51.29,80238.45,0.0,0.98368,1e-05,3.26892]
[1778602626445,51.29,80247.38,0.0,0.98377,1e-05,3.25349]
[1778602630474,51.29,80254.47,0.0,0.98385,1e-05,3.24099]
[1778602633494,51.28,80269.06,0.0,0.98399,1e-05,3.21653]
[1778602638530,51.28,80273.15,0.0,0.98404,1e-05,3.20912]
[1778602641551,51.28,80289.87,0.0,0.9842,1e-05,3.18157]
[1778602646587,51.28,80292.51,0.0,0.98423,1e-05,3.17688]
[1778602651622,51.28,80294.13,0.0,0.98425,1e-05,3.17226]
[1778602654642,51.28,80299.36,0.0,0.9843,1e-05,3.16363]
[1778602659677,51.28,80302.47,0.0,0.98433,1e-05,3.15839]
[1778602663706,51.27,80310.12,0.0,0.98441,1e-05,3.14592]
[1778602665719,51.27,80311.88,0.0,0.98443,1e-05,3.14304]
[1778602670754,51.27,80311.94,0.0,0.98443,1e-05,3.14285]
[1778602671761,51.27,80302.7,0.0,0.98434,1e-05,3.15769]
[1778602672784,51.27,80295.92,0.0,0.98427,1e-05,3.16858]
[1778602673777,51.27,80291.88,0.0,0.98424,1e-05,3.17504]
[1778602678813,51.27,80293.57,0.0,0.98425,1e-05,3.17193]
[1778602682841,51.27,80298.86,0.0,0.98431,1e-05,3.16309]
[1778602683863,51.27,80307.93,0.0,0.98439,1e-05,3.14843]
[1778602684860,51.27,80307.81,0.0,0.98439,1e-05,3.14859]
[1778602688887,51.27,80314.05,0.0,0.98445,1e-05,3.13845]
[1778602693921,51.27,80315.19,0.0,0.98446,1e-05,3.13651]
[1778602697949,51.27,80322.27,0.0,0.98453,1e-05,3.12511]
[1778602698956,51.27,80322.66,0.0,0.98453,1e-05,3.1245]
[1778602703992,51.27,80325.29,0.0,0.98456,1e-05,3.12033]
[1778602709027,51.27,80326.31,0.0,0.98457,1e-05,3.11881]
[1778602711041,51.27,80317.44,0.0,0.98449,1e-05,3.13137]
[1778602712052,51.27,80317.11,0.0,0.98449,1e-05,3.1319]
[1778602713055,51.27,80305.02,0.0,0.98437,1e-05,3.15129]
[1778602714062,51.27,80303.53,0.0,0.98436,1e-05,3.15365]
[1778602716077,51.27,80312.55,0.0,0.98445,1e-05,3.13908]
[1778602717082,51.27,80315.85,0.0,0.98448,1e-05,3.13378]
[1778602722119,51.27,80316.16,0.0,0.98448,1e-05,3.13324]
[1778602727156,51.27,80327.7,0.0,0.98459,1e-05,3.1148]
[1778602728161,51.27,80328.45,0.0,0.9846,1e-05,3.11363]
[1778602731182,51.27,80323.44,0.0,0.98455,1e-05,3.12167]
[1778602734206,51.27,80319.15,0.0,0.98451,1e-05,3.12854]
[1778602739238,51.27,80318.82,0.0,0.98451,1e-05,3.12906]
[1778602743266,51.27,80335.12,0.0,0.98466,1e-05,3.10308]
[1778602744273,51.27,80335.03,0.0,0.98466,1e-05,3.10327]
[1778602746287,51.27,80346.7,0.0,0.98477,1e-05,3.08486]
[1778602747294,51.27,80344.87,0.0,0.98475,1e-05,3.08783]
[1778602752329,51.27,80345.11,0.0,0.98475,1e-05,3.08781]
[1778602757366,51.27,80350.92,0.0,0.9848,1e-05,3.07899]
[1778602758373,51.27,80352.27,0.0,0.98481,1e-05,3.07695]
[1778602763409,51.28,80353.33,0.0,0.98482,1e-05,3.07572]
[1778602768446,51.28,80355.36,0.0,0.98484,1e-05,3.07298]
[1778602769450,51.28,80363.7,0.0,0.98491,1e-05,3.05995]
[1778602770458,51.28,80365.32,0.0,0.98493,1e-05,3.05752]
[1778602774486,51.28,80368.07,0.0,0.98496,1e-05,3.05208]
[1778602779521,51.28,80369.47,0.0,0.98497,1e-05,3.05056]
[1778602783549,51.28,80374.96,0.0,0.98501,1e-05,3.04268]
[1778602788584,51.29,80365.49,0.0,0.98492,1e-05,3.05826]
[1778602789591,51.29,80354.05,0.0,0.98482,1e-05,3.07636]
[1778602794626,51.29,80359.28,0.0,0.98486,1e-05,3.06864]
[1778602799662,51.29,80354.4,0.0,0.98481,1e-05,3.07686]
[1778602800671,51.29,80348.71,0.0,0.98476,1e-05,3.08593]
[1778602805704,51.29,80346.64,0.0,0.98474,1e-05,3.08958]
[1778602810754,51.29,80347.94,0.0,0.98475,1e-05,3.08791]
[1778602815776,51.3,80348.18,0.0,0.98475,1e-05,3.08788]
[1778602817788,51.3,80353.94,0.0,0.9848,1e-05,3.07895]
[1778602822832,51.3,80359.57,0.0,0.98485,1e-05,3.07051]
[1778602823830,51.3,80364.79,0.0,0.9849,1e-05,3.06241]
[1778602824837,51.3,80380.21,0.0,0.98504,1e-05,3.03837]
[1778602825844,51.3,80382.88,0.0,0.98506,1e-05,3.03436]
[1778602830880,51.3,80385.28,0.0,0.98508,1e-05,3.03144]
[1778602835916,51.31,80386.1,0.0,0.98509,1e-05,3.02936]
[1778602839942,51.31,80391.88,0.0,0.98514,1e-05,3.021]
[1778602843971,51.31,80395.89,0.0,0.98517,1e-05,3.01546]
[1778602849006,51.31,80396.15,0.0,0.98517,1e-05,3.01597]
[1778602854041,51.32,80395.84,0.0,0.98516,1e-05,3.01734]
[1778602859078,51.32,80396.31,0.0,0.98516,1e-05,3.01749]
[1778602864112,51.32,80395.97,0.0,0.98515,1e-05,3.0189]
[1778602869152,51.33,80399.35,0.0,0.98518,1e-05,3.01454]
[1778602870158,51.33,80407.77,0.0,0.98525,1e-05,3.00169]
[1778602871170,51.33,80408.33,0.0,0.98526,1e-05,3.00103]
[1778602872173,51.33,80397.38,0.0,0.98516,1e-05,3.0182]
[1778602873180,51.33,80397.38,0.0,0.98516,1e-05,3.01839]
[1778602877221,51.33,80387.89,0.0,0.98506,1e-05,3.03386]
[1778602878220,51.33,80377.59,0.0,0.98497,1e-05,3.0501]
[1778602879229,51.33,80371.82,0.0,0.98492,1e-05,3.05926]
[1778602881242,51.33,80365.34,0.0,0.98485,1e-05,3.06967]
[1778602882273,51.33,80364.87,0.0,0.98485,1e-05,3.0705]
[1778602884277,51.34,80355.32,0.0,0.98476,1e-05,3.08574]
[1778602885283,51.34,80353.87,0.0,0.98475,1e-05,3.0881]
[1778602886289,51.34,80346.59,0.0,0.98468,1e-05,3.09969]
[1778602887296,51.34,80344.27,0.0,0.98466,1e-05,3.10341]
[1778602892331,51.34,80346.03,0.0,0.98468,1e-05,3.09917]
[1778602897366,51.34,80346.19,0.0,0.98468,1e-05,3.09909]
[1778602902401,51.34,80344.71,0.0,0.98466,1e-05,3.1016]
[1778602907439,51.34,80349.14,0.0,0.98471,1e-05,3.09472]
[1778602908444,51.34,80359.4,0.0,0.9848,1e-05,3.07854]
[1778602909457,51.34,80358.57,0.0,0.98479,1e-05,3.07991]
[1778602910465,51.34,80309.19,0.0,0.98433,1e-05,3.15866]
[1778602911467,51.34,80300.15,0.0,0.98424,1e-05,3.17316]
[1778602912472,51.34,80299.37,0.0,0.98423,1e-05,3.17432]
[1778602917506,51.34,80293.42,0.0,0.98418,1e-05,3.18345]
[1778602922541,51.33,80289.99,0.0,0.98415,1e-05,3.18846]
[1778602926568,51.33,80295.47,0.0,0.98421,1e-05,3.17915]
[1778602930597,51.33,80300.74,0.0,0.98426,1e-05,3.1703]
[1778602931605,51.33,80306.87,0.0,0.98432,1e-05,3.16034]
[1778602934625,51.33,80310.96,0.0,0.98436,1e-05,3.1536]
[1778602940667,51.33,80310.25,0.0,0.98435,1e-05,3.15446]
[1778602942684,51.33,80315.92,0.0,0.98441,1e-05,3.14527]
[1778602943701,51.33,80320.35,0.0,0.98445,1e-05,3.13814]
[1778602947726,51.33,80322.85,0.0,0.98447,1e-05,3.1341]
[1778602952761,51.33,80321.99,0.0,0.98447,1e-05,3.1338]
[1778602957796,51.33,80327.65,0.0,0.98453,1e-05,3.12477]
[1778602962830,51.33,80330.9,0.0,0.98456,1e-05,3.11967]
[1778602969879,51.33,80333.45,0.0,0.98458,1e-05,3.11576]
[1778602975921,51.33,80335.04,0.0,0.98459,1e-05,3.11337]
[1778602978942,51.33,80340.55,0.0,0.98464,1e-05,3.10471]
[1778602983977,51.33,80335.89,0.0,0.9846,1e-05,3.11225]
[1778602989776,51.33,80329.27,0.0,0.98454,1e-05,3.12289]
[1778602995059,51.33,80330.68,0.0,0.98455,1e-05,3.12064]
[1778603000088,51.33,80331.02,0.0,0.98455,1e-05,3.12011]
[1778603005124,51.33,80332.98,0.0,0.98457,1e-05,3.11702]
[1778603010159,51.33,80331.96,0.0,0.98456,1e-05,3.11865]
[1778603015194,51.33,80331.76,0.0,0.98457,1e-05,3.11734]
[1778603020229,51.33,80330.31,0.0,0.98455,1e-05,3.11968]
[1778603023250,51.33,80313.39,0.0,0.98439,1e-05,3.14675]
[1778603024257,51.33,80312.48,0.0,0.98439,1e-05,3.14817]
[1778603029292,51.33,80312.51,0.0,0.98439,1e-05,3.14794]
[1778603034327,51.33,80310.71,0.0,0.98437,1e-05,3.15069]
[1778603039362,51.33,80310.53,0.0,0.98437,1e-05,3.15078]
[1778603044398,51.33,80309.82,0.0,0.98436,1e-05,3.15173]
[1778603048425,51.33,80304.34,0.0,0.98431,1e-05,3.16039]
[1778603050439,51.33,80299.92,0.0,0.98427,1e-05,3.1674]
[1778603054467,51.33,80284.91,0.0,0.98413,1e-05,3.19143]
[1778603055474,51.33,80282.15,0.0,0.9841,1e-05,3.1958]
[1778603060509,51.33,80281.82,0.0,0.9841,1e-05,3.19576]
[1778603065545,51.32,80280.09,0.0,0.98409,1e-05,3.19794]
[1778603070579,51.32,80279.63,0.0,0.98409,1e-05,3.19805]
[1778603075614,51.32,80279.47,0.0,0.9841,1e-05,3.196]
[1778603080650,51.32,80277.89,0.0,0.98409,1e-05,3.19792]
[1778603086690,51.31,80280.57,0.0,0.98412,1e-05,3.19283]
[1778603087698,51.31,80285.88,0.0,0.98417,1e-05,3.18409]
[1778603092733,51.31,80285.64,0.0,0.98417,1e-05,3.18397]
[1778603097770,51.31,80293.64,0.0,0.98425,1e-05,3.17052]
[1778603098780,51.31,80294.06,0.0,0.98425,1e-05,3.16977]
[1778603103812,51.31,80295.1,0.0,0.98427,1e-05,3.16776]
[1778603110861,51.31,80293.23,0.0,0.98425,1e-05,3.17035]
[1778603115895,51.31,80292.6,0.0,0.98425,1e-05,3.17103]
[1778603120934,51.3,80289.37,0.0,0.98422,1e-05,3.176]
[1778603123954,51.3,80277.65,0.0,0.98411,1e-05,3.19482]
[1778603125968,51.3,80271.81,0.0,0.98405,1e-05,3.20413]
[1778603127987,51.3,80259.4,0.0,0.98393,1e-05,3.22415]
[1778603133018,51.3,80254.28,0.0,0.98389,1e-05,3.23008]
[1778603138053,51.3,80256.91,0.0,0.98392,1e-05,3.22496]
[1778603142081,51.29,80253.29,0.0,0.98389,1e-05,3.23019]
[1778603147117,51.29,80251.49,0.0,0.98388,1e-05,3.23221]
[1778603152151,51.29,80256.38,0.0,0.98393,1e-05,3.22326]
[1778603157192,51.28,80257.58,0.0,0.98395,1e-05,3.22041]
[1778603162226,51.28,80257.94,0.0,0.98396,1e-05,3.21895]
[1778603167261,51.28,80258.59,0.0,0.98397,1e-05,3.21701]
[1778603168268,51.28,80268.08,0.0,0.98406,1e-05,3.20135]
[1778603169275,51.28,80269.54,0.0,0.98408,1e-05,3.19882]
[1778603172300,51.28,80275.18,0.0,0.98414,1e-05,3.18924]
[1778603175321,51.27,80268.98,0.0,0.98408,1e-05,3.19894]
[1778603181116,51.27,80271.01,0.0,0.9841,1e-05,3.1948]
[1778603183377,51.27,80256.83,0.0,0.98397,1e-05,3.21767]
[1778603184384,51.27,80254.43,0.0,0.98394,1e-05,3.22143]
[1778603189420,51.27,80253.97,0.0,0.98394,1e-05,3.22127]
[1778603194454,51.26,80262.18,0.0,0.98404,1e-05,3.20529]
[1778603195462,51.26,80261.44,0.0,0.98403,1e-05,3.20635]
[1778603198482,51.26,80269.2,0.0,0.98411,1e-05,3.19327]
[1778603199489,51.26,80275.54,0.0,0.98417,1e-05,3.18284]
[1778603200496,51.26,80274.9,0.0,0.98417,1e-05,3.18376]
[1778603205531,51.26,80279.35,0.0,0.98421,1e-05,3.17603]
[1778603210566,51.26,80281.95,0.0,0.98424,1e-05,3.17133]
[1778603215601,51.25,80283.5,0.0,0.98426,1e-05,3.16839]
[1778603220637,51.25,80283.75,0.0,0.98426,1e-05,3.16761]
[1778603225671,51.25,80282.46,0.0,0.98425,1e-05,3.16929]
[1778603230708,51.25,80281.55,0.0,0.98424,1e-05,3.17034]
[1778603235743,51.25,80281.74,0.0,0.98425,1e-05,3.1696]
[1778603240782,51.25,80280.3,0.0,0.98424,1e-05,3.17153]
[1778603245817,51.25,80282.5,0.0,0.98426,1e-05,3.16757]
[1778603250853,51.24,80272.15,0.0,0.98416,1e-05,3.18392]
[1778603251861,51.24,80270.47,0.0,0.98416,1e-05,3.18487]
[1778603256896,51.24,80269.58,0.0,0.98415,1e-05,3.18576]
[1778603261929,51.24,80273.04,0.0,0.98419,1e-05,3.17958]
[1778603266965,51.24,80273.42,0.0,0.98419,1e-05,3.17844]
[1778603272002,51.24,80274.5,0.0,0.98421,1e-05,3.17617]
[1778603277038,51.23,80274.94,0.0,0.98422,1e-05,3.17494]
[1778603282071,51.23,80279.93,0.0,0.98427,1e-05,3.16638]
[1778603287106,51.23,80281.05,0.0,0.98428,1e-05,3.16416]
[1778603288113,51.23,80290.46,0.0,0.98437,1e-05,3.1489]
[1778603289126,51.23,80295.53,0.0,0.98442,1e-05,3.14069]
[1778603290129,51.23,80296.86,0.0,0.98443,1e-05,3.13853]
[1778603295165,51.23,80293.32,0.0,0.9844,1e-05,3.14409]
[1778603300199,51.23,80299.28,0.0,0.98446,1e-05,3.1344]
[1778603305234,51.23,80297.27,0.0,0.98444,1e-05,3.13762]
[1778603310270,51.23,80295.8,0.0,0.98442,1e-05,3.13998]
[1778603315304,51.23,80294.32,0.0,0.98442,1e-05,3.14071]
[1778603321351,51.23,80293.25,0.0,0.98441,1e-05,3.14241]
[1778603324366,51.23,80298.96,0.0,0.98446,1e-05,3.13325]
[1778603327389,51.23,80303.01,0.0,0.9845,1e-05,3.12682]
[1778603332423,51.23,80304.54,0.0,0.98451,1e-05,3.12454]
[1778603335444,51.23,80312.91,0.0,0.98459,1e-05,3.11129]
[1778603336450,51.23,80314.08,0.0,0.9846,1e-05,3.10948]
[1778603342249,51.23,80315.18,0.0,0.98461,1e-05,3.10811]
[1778603347527,51.23,80316.16,0.0,0.98462,1e-05,3.10688]
[1778603352563,51.24,80312.9,0.0,0.98458,1e-05,3.11238]
[1778603358608,51.24,80311.32,0.0,0.98457,1e-05,3.11522]
[1778603359613,51.24,80301.34,0.0,0.98447,1e-05,3.13124]
[1778603360619,51.24,80291.62,0.0,0.98438,1e-05,3.14688]
[1778603362389,51.24,80290.07,0.0,0.98436,1e-05,3.14937]
[1778603367667,51.24,80283.69,0.0,0.9843,1e-05,3.15962]
[1778603372459,51.24,80272.79,0.0,0.98421,1e-05,3.17548]
[1778603373711,51.24,80272.87,0.0,0.98421,1e-05,3.17531]
[1778603378745,51.24,80277.39,0.0,0.98425,1e-05,3.16779]
[1778603383783,51.23,80276.07,0.0,0.98424,1e-05,3.16978]
[1778603388817,51.23,80275.26,0.0,0.98423,1e-05,3.1709]
[1778603393852,51.23,80277.12,0.0,0.98425,1e-05,3.16768]
[1778603398887,51.23,80278.37,0.0,0.98427,1e-05,3.16547]
[1778603403924,51.23,80282.92,0.0,0.98431,1e-05,3.15796]
[1778603408965,51.23,80284.57,0.0,0.98433,1e-05,3.15519]
[1778603411983,51.23,80291.68,0.0,0.9844,1e-05,3.14368]
[1778603412992,51.23,80291.25,0.0,0.98439,1e-05,3.14438]
[1778603418029,51.23,80289.1,0.0,0.98437,1e-05,3.14783]
[1778603423064,51.23,80288.92,0.0,0.98437,1e-05,3.14811]
[1778603428099,51.23,80286.73,0.0,0.98435,1e-05,3.15159]
[1778603433134,51.23,80284.31,0.0,0.98433,1e-05,3.15378]
[1778603435149,51.23,80277.59,0.0,0.98427,1e-05,3.1646]
[1778603436156,51.23,80277.96,0.0,0.98427,1e-05,3.16396]
[1778603437164,51.23,80283.1,0.0,0.98432,1e-05,3.15563]
[1778603439176,51.23,80283.09,0.0,0.98432,1e-05,3.15561]
[1778603444213,51.23,80282.92,0.0,0.98432,1e-05,3.15579]
[1778603449246,51.23,80282.76,0.0,0.98432,1e-05,3.15594]
[1778603454281,51.23,80281.66,0.0,0.98431,1e-05,3.1576]
[1778603459315,51.23,80280.91,0.0,0.98431,1e-05,3.15867]
[1778603461332,51.23,80272.5,0.0,0.98422,1e-05,3.17224]
[1778603462346,51.23,80269.68,0.0,0.9842,1e-05,3.17677]
[1778603463348,51.23,80262.13,0.0,0.98413,1e-05,3.18897]
[1778603464354,51.23,80259.33,0.0,0.9841,1e-05,3.19346]
[1778603466366,51.23,80263.0,0.0,0.98414,1e-05,3.1873]
[1778603467374,51.23,80268.53,0.0,0.98419,1e-05,3.17817]
[1778603472415,51.23,80264.12,0.0,0.98415,1e-05,3.18501]
[1778603476437,51.22,80275.82,0.0,0.98426,1e-05,3.16576]
[1778603481474,51.22,80278.65,0.0,0.98429,1e-05,3.16097]
[1778603484495,51.22,80286.34,0.0,0.98437,1e-05,3.14845]
[1778603485503,51.22,80286.15,0.0,0.98436,1e-05,3.14874]
[1778603490536,51.22,80287.18,0.0,0.98437,1e-05,3.147]
[1778603496579,51.22,80286.96,0.0,0.98438,1e-05,3.14561]
[1778603498598,51.22,80296.45,0.0,0.98447,1e-05,3.13033]
[1778603499607,51.22,80304.24,0.0,0.98454,1e-05,3.11787]
[1778603500611,51.22,80307.06,0.0,0.98457,1e-05,3.1134]
[1778603505650,51.22,80295.22,0.0,0.98446,1e-05,3.13252]
[1778603506656,51.22,80296.95,0.0,0.98447,1e-05,3.12974]
[1778603509680,51.22,80309.2,0.0,0.98459,1e-05,3.11017]
[1778603510685,51.22,80313.2,0.0,0.98463,1e-05,3.10384]
[1778603515722,51.22,80310.47,0.0,0.9846,1e-05,3.10848]
[1778603520757,51.23,80308.18,0.0,0.98458,1e-05,3.11239]
[1778603524789,51.23,80290.73,0.0,0.98441,1e-05,3.14054]
[1778603525796,51.23,80286.58,0.0,0.98437,1e-05,3.14721]
[1778603530831,51.23,80277.93,0.0,0.98429,1e-05,3.16113]
[1778603531837,51.23,80276.08,0.0,0.98427,1e-05,3.16409]
[1778603536872,51.23,80271.82,0.0,0.98423,1e-05,3.17078]
[1778603540900,51.22,80277.21,0.0,0.98428,1e-05,3.1619]
[1778603545936,51.22,80276.61,0.0,0.98428,1e-05,3.16271]
[1778603550969,51.22,80278.31,0.0,0.9843,1e-05,3.15982]
[1778603554997,51.22,80273.24,0.0,0.98426,1e-05,3.16624]
[1778603560033,51.22,80276.22,0.0,0.98429,1e-05,3.16126]
[1778603565068,51.22,80284.81,0.0,0.98437,1e-05,3.14729]
[1778603570113,51.22,80286.12,0.0,0.98438,1e-05,3.14517]
[1778603571120,51.22,80298.98,0.0,0.9845,1e-05,3.12453]
[1778603572127,51.22,80296.38,0.0,0.98448,1e-05,3.12873]
[1778603577161,51.22,80298.7,0.0,0.9845,1e-05,3.12518]
[1778603580201,51.22,80288.51,0.0,0.9844,1e-05,3.14162]
[1778603581198,51.22,80283.61,0.0,0.98436,1e-05,3.14949]
[1778603582203,51.22,80277.7,0.0,0.9843,1e-05,3.15903]
[1778603583229,51.22,80275.34,0.0,0.98428,1e-05,3.16281]
[1778603584219,51.22,80269.92,0.0,0.98422,1e-05,3.17154]
[1778603585225,51.22,80264.02,0.0,0.98417,1e-05,3.18106]
[1778603586233,51.22,80261.68,0.0,0.98415,1e-05,3.18479]
[1778603588247,51.22,80254.12,0.0,0.98407,1e-05,3.19693]
[1778603589254,51.22,80253.84,0.0,0.98407,1e-05,3.19728]
[1778603594290,51.22,80246.95,0.0,0.98401,1e-05,3.20797]
[1778603599324,51.22,80249.33,0.0,0.98403,1e-05,3.20345]
[1778603604360,51.22,80256.58,0.0,0.98411,1e-05,3.19102]
[1778603605366,51.21,80262.19,0.0,0.98416,1e-05,3.18178]
[1778603606374,51.21,80268.48,0.0,0.98422,1e-05,3.17148]
[1778603607380,51.21,80269.04,0.0,0.98423,1e-05,3.17049]
[1778603612416,51.21,80271.45,0.0,0.98426,1e-05,3.16453]
[1778603614431,51.21,80265.42,0.0,0.98421,1e-05,3.17415]
[1778603619466,51.21,80265.18,0.0,0.98421,1e-05,3.17409]
[1778603622487,51.21,80272.66,0.0,0.98428,1e-05,3.16172]
[1778603626515,51.21,80276.27,0.0,0.98432,1e-05,3.15559]
[1778603631550,51.21,80280.18,0.0,0.98436,1e-05,3.149]
[1778603636585,51.21,80275.96,0.0,0.98432,1e-05,3.15552]
[1778603637592,51.21,80268.51,0.0,0.98425,1e-05,3.1675]
[1778603638599,51.21,80268.59,0.0,0.98425,1e-05,3.16729]
[1778603640613,51.21,80262.17,0.0,0.98419,1e-05,3.17752]
[1778603641621,51.21,80259.5,0.0,0.98416,1e-05,3.18175]
[1778603646655,51.2,80260.37,0.0,0.98417,1e-05,3.17965]
[1778603649690,51.2,80275.29,0.0,0.98432,1e-05,3.15515]
[1778603650700,51.2,80277.25,0.0,0.98434,1e-05,3.15192]
[1778603654725,51.2,80272.19,0.0,0.98429,1e-05,3.15982]
[1778603655734,51.2,80277.65,0.0,0.98434,1e-05,3.15093]
[1778603657746,51.2,80276.0,0.0,0.98433,1e-05,3.15347]
[1778603658753,51.2,80270.79,0.0,0.98428,1e-05,3.16182]
[1778603662781,51.2,80263.3,0.0,0.98421,1e-05,3.17364]
[1778603663788,51.2,80264.16,0.0,0.98422,1e-05,3.17215]
[1778603668823,51.2,80269.79,0.0,0.98428,1e-05,3.16254]
[1778603670837,51.2,80274.01,0.0,0.98432,1e-05,3.15556]
[1778603675871,51.19,80275.28,0.0,0.98434,1e-05,3.15151]
[1778603680906,51.19,80275.41,0.0,0.98434,1e-05,3.15097]
[1778603685944,51.19,80274.9,0.0,0.98434,1e-05,3.15146]
[1778603690980,51.19,80281.27,0.0,0.9844,1e-05,3.14087]
[1778603691986,51.19,80286.39,0.0,0.98445,1e-05,3.13259]
[1778603697022,51.19,80286.49,0.0,0.98445,1e-05,3.13224]
[1778603702056,51.19,80288.02,0.0,0.98447,1e-05,3.12964]
[1778603708098,51.19,80287.34,0.0,0.98446,1e-05,3.1306]
[1778603711121,51.19,80302.67,0.0,0.98461,1e-05,3.10602]
[1778603712126,51.19,80304.88,0.0,0.98463,1e-05,3.10253]
[1778603714893,51.19,80299.68,0.0,0.98458,1e-05,3.11092]
[1778603716154,51.19,80292.51,0.0,0.98451,1e-05,3.12238]
[1778603717162,51.19,80286.94,0.0,0.98446,1e-05,3.13132]
[1778603719176,51.19,80285.4,0.0,0.98444,1e-05,3.13375]
[1778603724210,51.19,80282.02,0.0,0.98441,1e-05,3.13906]
[1778603728237,51.19,80274.61,0.0,0.98434,1e-05,3.1509]
[1778603734280,51.19,80274.8,0.0,0.98435,1e-05,3.14868]
[1778603740322,51.19,80275.03,0.0,0.98436,1e-05,3.14807]
[1778603745357,51.19,80287.03,0.0,0.98447,1e-05,3.12858]
[1778603746364,51.19,80286.87,0.0,0.98447,1e-05,3.12883]
[1778603751399,51.19,80282.67,0.0,0.98443,1e-05,3.13553]
[1778603756435,51.19,80286.73,0.0,0.98447,1e-05,3.12896]
[1778603761477,51.19,80293.11,0.0,0.98453,1e-05,3.11874]
[1778603765509,51.19,80298.59,0.0,0.98458,1e-05,3.11004]
[1778603766516,51.19,80298.62,0.0,0.98458,1e-05,3.11003]
[1778603769538,51.19,80291.61,0.0,0.98452,1e-05,3.12135]
[1778603771551,51.19,80296.68,0.0,0.98456,1e-05,3.11326]
[1778603775579,51.19,80300.61,0.0,0.9846,1e-05,3.10715]
[1778603776586,51.19,80303.78,0.0,0.98463,1e-05,3.1022]
[1778603781623,51.19,80308.87,0.0,0.98467,1e-05,3.09437]
[1778603786658,51.19,80310.62,0.0,0.98469,1e-05,3.09197]
[1778603791694,51.19,80313.71,0.0,0.98472,1e-05,3.08582]
[1778603796731,51.19,80308.8,0.0,0.98468,1e-05,3.09401]
[1778603799750,51.19,80302.62,0.0,0.98462,1e-05,3.10405]
[1778603804786,51.19,80302.75,0.0,0.98462,1e-05,3.1041]
[1778603805791,51.19,80312.85,0.0,0.98471,1e-05,3.08816]
[1778603806798,51.19,80317.91,0.0,0.98476,1e-05,3.08014]
[1778603809819,51.2,80320.85,0.0,0.98478,1e-05,3.07577]
[1778603814854,51.2,80336.32,0.0,0.98492,1e-05,3.05197]
[1778603815861,51.2,80337.97,0.0,0.98494,1e-05,3.04952]
[1778603820896,51.2,80337.88,0.0,0.98493,1e-05,3.05023]
[1778603823923,51.2,80343.02,0.0,0.98498,1e-05,3.04259]
[1778603824924,51.2,80337.27,0.0,0.98492,1e-05,3.05177]
[1778603828952,51.2,80331.43,0.0,0.98487,1e-05,3.06155]
[1778603829958,51.21,80323.19,0.0,0.98479,1e-05,3.07482]
[1778603831973,51.21,80322.95,0.0,0.98479,1e-05,3.0754]
[1778603837010,51.21,80311.53,0.0,0.98468,1e-05,3.09401]
[1778603838017,51.21,80310.38,0.0,0.98466,1e-05,3.09591]
[1778603840029,51.21,80305.08,0.0,0.98461,1e-05,3.10449]
[1778603842043,51.21,80310.45,0.0,0.98466,1e-05,3.09605]
[1778603847078,51.21,80315.91,0.0,0.98471,1e-05,3.08772]
[1778603852113,51.21,80317.4,0.0,0.98473,1e-05,3.08422]
[1778603853121,51.21,80322.71,0.0,0.98478,1e-05,3.07581]
[1778603854128,51.21,80326.4,0.0,0.98482,1e-05,3.07008]
[1778603857149,51.21,80331.02,0.0,0.98486,1e-05,3.06316]
[1778603862183,51.22,80333.42,0.0,0.98487,1e-05,3.06004]
[1778603866212,51.22,80329.77,0.0,0.98484,1e-05,3.0663]
[1778603867219,51.22,80324.58,0.0,0.98479,1e-05,3.07471]
[1778603868225,51.22,80313.89,0.0,0.98469,1e-05,3.09165]
[1778603869232,51.22,80313.5,0.0,0.98468,1e-05,3.09234]
[1778603874273,51.22,80314.38,0.0,0.98469,1e-05,3.09136]
[1778603879303,51.22,80308.86,0.0,0.98464,1e-05,3.10043]
[1778603884338,51.22,80310.92,0.0,0.98465,1e-05,3.09747]
[1778603889375,51.22,80313.98,0.0,0.98468,1e-05,3.09305]
[1778603892411,51.23,80304.27,0.0,0.98459,1e-05,3.10871]
[1778603893418,51.23,80293.33,0.0,0.98448,1e-05,3.12622]
[1778603896440,51.23,80287.1,0.0,0.98442,1e-05,3.13623]
[1778603898453,51.23,80282.94,0.0,0.98438,1e-05,3.14292]
[1778603903488,51.23,80279.6,0.0,0.98435,1e-05,3.14823]
[1778603908523,51.23,80279.33,0.0,0.98435,1e-05,3.14857]
[1778603913558,51.22,80279.58,0.0,0.98436,1e-05,3.14641]
[1778603918592,51.22,80279.64,0.0,0.98436,1e-05,3.14623]
[1778603923630,51.22,80278.5,0.0,0.98435,1e-05,3.148]
[1778603928663,51.22,80276.86,0.0,0.98434,1e-05,3.15058]
[1778603930679,51.22,80270.7,0.0,0.98428,1e-05,3.16048]
[1778603932692,51.22,80277.73,0.0,0.98435,1e-05,3.14905]
[1778603938734,51.22,80280.67,0.0,0.98437,1e-05,3.1443]
[1778603943769,51.22,80278.81,0.0,0.98436,1e-05,3.14726]
[1778603948804,51.22,80278.28,0.0,0.98435,1e-05,3.14807]
[1778603951825,51.22,80288.92,0.0,0.98445,1e-05,3.13095]
[1778603952842,51.22,80289.49,0.0,0.98446,1e-05,3.13006]
[1778603954846,51.22,80280.96,0.0,0.98438,1e-05,3.14381]
[1778603955853,51.22,80276.89,0.0,0.98434,1e-05,3.15037]
[1778603960887,51.22,80277.03,0.0,0.98434,1e-05,3.15009]
[1778603965927,51.22,80271.22,0.0,0.98428,1e-05,3.15942]
[1778603966934,51.22,80270.64,0.0,0.98428,1e-05,3.16033]
[1778603971970,51.22,80275.15,0.0,0.98433,1e-05,3.15123]
[1778603977004,51.22,80279.03,0.0,0.98437,1e-05,3.14488]
[1778603982039,51.22,80280.55,0.0,0.98438,1e-05,3.14239]
[1778603987074,51.22,80281.01,0.0,0.98439,1e-05,3.14162]
[1778603992108,51.22,80280.15,0.0,0.98438,1e-05,3.14297]
[1778603997144,51.22,80281.42,0.0,0.98439,1e-05,3.14089]
[1778604002180,51.22,80281.48,0.0,0.98439,1e-05,3.14076]
[1778604004201,51.22,80294.93,0.0,0.98452,1e-05,3.11917]
[1778604005207,51.22,80301.37,0.0,0.98458,1e-05,3.10891]
[1778604006209,51.22,80303.56,0.0,0.9846,1e-05,3.10547]
[1778604011243,51.22,80302.75,0.0,0.98459,1e-05,3.10705]
[1778604015272,51.22,80295.68,0.0,0.98453,1e-05,3.11856]
[1778604017043,51.22,80293.58,0.0,0.9845,1e-05,3.12199]
[1778604022321,51.22,80291.11,0.0,0.98448,1e-05,3.12607]
[1778604027357,51.22,80290.43,0.0,0.98447,1e-05,3.12729]
[1778604032390,51.23,80287.01,0.0,0.98445,1e-05,3.13124]
[1778604037183,51.23,80291.68,0.0,0.98449,1e-05,3.1239]
[1778604042462,51.23,80295.35,0.0,0.98453,1e-05,3.11824]
[1778604043468,51.23,80301.17,0.0,0.98458,1e-05,3.109]
[1778604044475,51.23,80308.16,0.0,0.98465,1e-05,3.09793]
[1778604045482,51.23,80309.71,0.0,0.98466,1e-05,3.09556]
[1778604050517,51.23,80311.46,0.0,0.98467,1e-05,3.09324]
[1778604055551,51.23,80313.51,0.0,0.98469,1e-05,3.09045]
[1778604059616,51.23,80307.92,0.0,0.98463,1e-05,3.09977]
[1778604060615,51.23,80301.06,0.0,0.98457,1e-05,3.11071]
[1778604062629,51.23,80294.32,0.0,0.98451,1e-05,3.12163]
[1778604067664,51.23,80293.17,0.0,0.98449,1e-05,3.12364]
[1778604073706,51.23,80289.04,0.0,0.98445,1e-05,3.13042]
[1778604078750,51.23,80277.04,0.0,0.98434,1e-05,3.1498]
[1778604081771,51.23,80269.26,0.0,0.98426,1e-05,3.1623]
[1778604083786,51.23,80262.77,0.0,0.9842,1e-05,3.17272]
[1778604087814,51.23,80259.31,0.0,0.98417,1e-05,3.1781]
[1778604092848,51.23,80260.07,0.0,0.98419,1e-05,3.17485]
[1778604097883,51.23,80264.79,0.0,0.98423,1e-05,3.16689]
[1778604102918,51.23,80263.82,0.0,0.98423,1e-05,3.16813]
[1778604107953,51.23,80267.65,0.0,0.98427,1e-05,3.16168]
[1778604113995,51.23,80269.72,0.0,0.98429,1e-05,3.15799]
[1778604119032,51.23,80271.06,0.0,0.9843,1e-05,3.15547]
[1778604123061,51.22,80263.23,0.0,0.98423,1e-05,3.16786]
[1778604128095,51.22,80261.0,0.0,0.98421,1e-05,3.17102]
[1778604133147,51.22,80262.28,0.0,0.98422,1e-05,3.16849]
[1778604138182,51.22,80259.37,0.0,0.9842,1e-05,3.1727]
[1778604143217,51.22,80261.42,0.0,0.98422,1e-05,3.16896]
[1778604148252,51.22,80261.6,0.0,0.98423,1e-05,3.16817]
[1778604153288,51.21,80260.26,0.0,0.98423,1e-05,3.16805]
[1778604158325,51.21,80260.62,0.0,0.98423,1e-05,3.16693]
[1778604160338,51.21,80253.42,0.0,0.98416,1e-05,3.17838]
[1778604165372,51.21,80253.3,0.0,0.98417,1e-05,3.17792]
[1778604169407,51.21,80237.06,0.0,0.98401,1e-05,3.20387]
[1778604170408,51.21,80232.0,0.0,0.98396,1e-05,3.21181]
[1778604174445,51.2,80242.43,0.0,0.98407,1e-05,3.19422]
[1778604175447,51.2,80246.17,0.0,0.98411,1e-05,3.18785]
[1778604180481,51.2,80244.47,0.0,0.98409,1e-05,3.19]
[1778604185516,51.2,80244.76,0.0,0.9841,1e-05,3.18891]
[1778604188241,51.2,80250.59,0.0,0.98416,1e-05,3.17922]
[1778604190550,51.2,80256.57,0.0,0.98422,1e-05,3.16926]
[1778604193572,51.2,80263.76,0.0,0.98429,1e-05,3.15741]
[1778604198610,51.2,80268.16,0.0,0.98433,1e-05,3.15005]
[1778604203642,51.19,80269.82,0.0,0.98435,1e-05,3.14719]
[1778604208677,51.19,80265.59,0.0,0.98431,1e-05,3.15374]
[1778604210694,51.19,80258.7,0.0,0.98424,1e-05,3.16475]
[1778604215726,51.19,80258.33,0.0,0.98425,1e-05,3.16331]
[1778604220762,51.19,80257.19,0.0,0.98424,1e-05,3.16477]
[1778604225797,51.19,80261.43,0.0,0.98428,1e-05,3.15755]
[1778604230831,51.19,80264.28,0.0,0.98431,1e-05,3.15258]
[1778604235867,51.19,80266.57,0.0,0.98434,1e-05,3.14855]
[1778604240906,51.19,80267.78,0.0,0.98435,1e-05,3.14627]
[1778604245939,51.18,80270.42,0.0,0.98438,1e-05,3.14166]
[1778604247951,51.18,80275.65,0.0,0.98443,1e-05,3.13314]
[1778604252986,51.18,80277.67,0.0,0.98445,1e-05,3.12968]
[1778604258021,51.18,80273.76,0.0,0.98441,1e-05,3.13588]
[1778604263056,51.18,80272.54,0.0,0.9844,1e-05,3.13752]
[1778604268091,51.18,80273.77,0.0,0.98442,1e-05,3.13526]
[1778604273126,51.18,80275.14,0.0,0.98444,1e-05,3.13117]
[1778604278161,51.18,80270.87,0.0,0.9844,1e-05,3.13778]
[1778604283196,51.18,80268.74,0.0,0.98438,1e-05,3.14093]
[1778604288230,51.18,80269.8,0.0,0.98439,1e-05,3.13894]
[1778604293267,51.18,80271.96,0.0,0.98441,1e-05,3.13521]
[1778604298301,51.18,80271.68,0.0,0.98441,1e-05,3.13546]
[1778604303336,51.17,80272.27,0.0,0.98442,1e-05,3.13422]
[1778604304344,51.17,80279.38,0.0,0.98449,1e-05,3.12277]
[1778604305350,51.17,80287.1,0.0,0.98456,1e-05,3.11041]
[1778604306357,51.17,80291.59,0.0,0.9846,1e-05,3.10325]
[1778604311391,51.17,80291.96,0.0,0.98461,1e-05,3.10274]
[1778604315419,51.17,80281.71,0.0,0.98451,1e-05,3.11919]
[1778604316429,51.17,80278.42,0.0,0.98448,1e-05,3.12446]
[1778604317434,51.17,80272.75,0.0,0.98442,1e-05,3.13355]
[1778604318441,51.17,80267.43,0.0,0.98437,1e-05,3.14208]
[1778604319448,51.17,80266.03,0.0,0.98436,1e-05,3.14429]
[1778604323477,51.18,80262.61,0.0,0.98432,1e-05,3.15118]
[1778604327511,51.19,80254.01,0.0,0.98423,1e-05,3.16696]
[1778604329519,51.19,80250.47,0.0,0.98419,1e-05,3.17358]
[1778604330527,51.19,80243.58,0.0,0.98412,1e-05,3.18522]
[1778604331533,51.19,80233.78,0.0,0.98403,1e-05,3.19995]
[1778604332549,51.19,80230.03,0.0,0.98399,1e-05,3.20648]
[1778604334570,51.2,80223.66,0.0,0.98392,1e-05,3.21768]
[1778604336569,51.2,80220.18,0.0,0.98388,1e-05,3.22412]
[1778604338584,51.2,80211.46,0.0,0.98379,1e-05,3.23951]
[1778604343618,51.21,80208.56,0.0,0.98375,1e-05,3.24591]
[1778604349376,51.21,80207.39,0.0,0.98374,1e-05,3.24911]
[1778604354710,51.22,80210.84,0.0,0.98376,1e-05,3.24534]
[1778604355768,51.22,80159.34,0.0,0.98324,1e-05,3.33132]
[1778604356742,51.22,80111.83,0.0,0.98275,1e-05,3.41257]
[1778604357740,51.22,80117.73,0.0,0.98281,1e-05,3.40265]
[1778604359458,51.23,80116.93,0.0,0.98279,1e-05,3.40575]
[1778604360761,51.23,80123.66,0.0,0.98286,1e-05,3.39507]
[1778604361769,51.23,80121.05,0.0,0.98283,1e-05,3.40042]
[1778604363784,51.24,80075.27,0.0,0.98234,1e-05,3.48048]
[1778604364811,51.23,80042.61,0.0,0.98199,1e-05,3.53711]
[1778604365808,51.24,80045.25,0.0,0.98202,1e-05,3.53309]
[1778604366817,51.24,80076.25,0.0,0.98235,1e-05,3.47931]
[1778604367824,51.24,80100.66,0.0,0.98259,1e-05,3.43882]
[1778604369530,51.25,80081.48,0.0,0.98238,1e-05,3.4731]
[1778604369838,51.25,80081.48,0.0,0.98238,1e-05,3.47403]
[1778604370846,51.25,80072.65,0.0,0.98228,1e-05,3.49035]
[1778604374873,51.27,80056.91,0.0,0.98209,1e-05,3.52157]
[1778604375882,51.27,80040.23,0.0,0.9819,1e-05,3.55184]
[1778604376889,51.3,80035.77,0.0,0.98181,1e-05,3.56759]
[1778604377895,51.32,80030.41,0.0,0.98171,1e-05,3.58464]
[1778604379602,51.35,80024.76,0.0,0.9816,1e-05,3.60201]
[1778604381928,51.35,80036.06,0.0,0.98171,1e-05,3.584]
[1778604383941,51.36,80040.76,0.0,0.98176,1e-05,3.57678]
[1778604386962,51.36,80027.78,0.0,0.9816,1e-05,3.60157]
[1778604387970,51.36,80021.73,0.0,0.98153,1e-05,3.61292]
[1778604392091,51.37,80013.63,0.0,0.98144,1e-05,3.62768]
[1778604394021,51.39,79966.55,0.0,0.98088,1e-05,3.71788]
[1778604395030,51.39,79957.54,0.0,0.98078,1e-05,3.73523]
[1778604397046,51.39,79949.64,0.0,0.98068,1e-05,3.75071]
[1778604398045,51.39,79943.95,0.0,0.98061,1e-05,3.76167]
[1778604401066,51.44,79951.26,0.0,0.98062,1e-05,3.76144]
[1778604402073,51.45,79958.53,0.0,0.98067,1e-05,3.75272]
[1778604404088,51.48,79962.52,0.0,0.98066,1e-05,3.75465]
[1778604405093,51.5,79952.14,0.0,0.98051,1e-05,3.77812]
[1778604410131,51.55,79953.44,0.0,0.98044,1e-05,3.79062]
[1778604411141,51.55,79959.07,0.0,0.98049,1e-05,3.78252]
[1778604413150,51.57,79951.29,0.0,0.98037,1e-05,3.80106]
[1778604418185,51.6,79951.31,0.0,0.98032,1e-05,3.81033]
[1778604423220,51.61,79946.78,0.0,0.98024,1e-05,3.82261]
[1778604424229,51.61,79946.78,0.0,0.98023,1e-05,3.8241]
[1778604425239,51.62,79939.37,0.0,0.98015,1e-05,3.83806]
[1778604426244,51.61,79919.95,0.0,0.97992,1e-05,3.8744]
[1778604431279,51.62,79921.57,0.0,0.97994,1e-05,3.8715]
[1778604432315,51.62,79916.33,0.0,0.97988,1e-05,3.88127]
[1778604434300,51.61,79909.85,0.0,0.9798,1e-05,3.89341]
[1778604435314,51.61,79911.97,0.0,0.97982,1e-05,3.88943]
[1778604437328,51.62,79917.87,0.0,0.97989,1e-05,3.87839]
[1778604439342,51.62,79924.45,0.0,0.97997,1e-05,3.86613]
[1778604441357,51.62,79916.11,0.0,0.97987,1e-05,3.88198]
[1778604443377,51.62,79910.57,0.0,0.97981,1e-05,3.89254]
[1778604445395,51.62,79904.53,0.0,0.97973,1e-05,3.90403]
[1778604447399,51.62,79894.59,0.0,0.97961,1e-05,3.92291]
[1778604449413,51.62,79911.79,0.0,0.97982,1e-05,3.8903]
[1778604450420,51.62,79920.57,0.0,0.97992,1e-05,3.87378]
[1778604451427,51.62,79928.84,0.0,0.98003,1e-05,3.85651]
[1778604452434,51.62,79934.59,0.0,0.9801,1e-05,3.84585]
[1778604457469,51.62,79942.91,0.0,0.98019,1e-05,3.8309]
[1778604458476,51.62,79951.9,0.0,0.98029,1e-05,3.81432]
[1778604459485,51.62,79960.7,0.0,0.98039,1e-05,3.79818]
[1778604460497,51.62,79966.51,0.0,0.98046,1e-05,3.78764]
[1778604462505,51.62,79953.82,0.0,0.98031,1e-05,3.81157]
[1778604463513,51.62,79944.87,0.0,0.98021,1e-05,3.82824]
[1778604464518,51.62,79934.01,0.0,0.98008,1e-05,3.84881]
[1778604465525,51.62,79927.3,0.0,0.98,1e-05,3.86149]
[1778604466531,51.62,79919.85,0.0,0.97991,1e-05,3.87557]
[1778604471567,51.63,79916.65,0.0,0.97987,1e-05,3.88189]
[1778604476602,51.63,79912.81,0.0,0.97982,1e-05,3.88941]
[1778604478616,51.63,79918.21,0.0,0.97989,1e-05,3.87931]
[1778604483652,51.63,79914.08,0.0,0.97984,1e-05,3.88737]
[1778604484661,51.63,79907.0,0.0,0.97975,1e-05,3.9008]
[1778604485666,51.63,79898.45,0.0,0.97965,1e-05,3.91703]
[1778604486673,51.63,79896.41,0.0,0.97962,1e-05,3.9209]
[1778604490718,51.63,79890.89,0.0,0.97956,1e-05,3.93132]
[1778604493746,51.63,79899.24,0.0,0.97966,1e-05,3.91536]
[1778604494745,51.63,79906.66,0.0,0.97975,1e-05,3.90129]
[1778604495756,51.63,79911.36,0.0,0.9798,1e-05,3.89242]
[1778604496759,51.63,79918.98,0.0,0.97989,1e-05,3.87808]
[1778604497767,51.63,79931.67,0.0,0.98004,1e-05,3.85429]
[1778604498773,51.63,79934.39,0.0,0.98007,1e-05,3.84929]
[1778604502802,51.63,79947.27,0.0,0.98022,1e-05,3.82568]
[1778604503811,51.63,79954.54,0.0,0.98031,1e-05,3.8123]
[1778604504816,51.63,79960.31,0.0,0.98037,1e-05,3.80176]
[1778604506829,51.63,79961.28,0.0,0.98038,1e-05,3.80035]
[1778604508844,51.63,79967.31,0.0,0.98045,1e-05,3.78959]
[1778604513881,51.64,79963.99,0.0,0.98041,1e-05,3.79493]
[1778604514901,51.64,79969.37,0.0,0.98047,1e-05,3.78519]
[1778604515900,51.64,79964.26,0.0,0.98041,1e-05,3.79507]
[1778604516902,51.64,79955.83,0.0,0.98031,1e-05,3.81071]
[1778604517908,51.64,79951.21,0.0,0.98026,1e-05,3.81949]
[1778604522943,51.65,79949.45,0.0,0.98022,1e-05,3.82648]
[1778604523950,51.65,79943.85,0.0,0.98015,1e-05,3.83708]
[1778604524959,51.65,79944.25,0.0,0.98015,1e-05,3.83647]
[1778604526970,51.65,79937.98,0.0,0.98008,1e-05,3.84844]
[1778604528986,51.65,79936.37,0.0,0.98006,1e-05,3.85167]
[1778604534020,51.66,79940.12,0.0,0.9801,1e-05,3.84519]
[1778604539055,51.66,79938.95,0.0,0.98008,1e-05,3.84796]
[1778604544090,51.66,79945.96,0.0,0.98016,1e-05,3.83538]
[1778604545119,51.66,79965.6,0.0,0.98039,1e-05,3.79898]
[1778604546107,51.66,79967.18,0.0,0.9804,1e-05,3.79624]
[1778604551142,51.66,79967.32,0.0,0.9804,1e-05,3.79696]
[1778604556176,51.67,79962.55,0.0,0.98034,1e-05,3.80676]
[1778604558896,51.67,79958.31,0.0,0.98029,1e-05,3.81517]
[1778604564233,51.67,79951.67,0.0,0.9802,1e-05,3.82831]
[1778604567255,51.67,79958.3,0.0,0.98028,1e-05,3.81638]
[1778604568262,51.67,79960.42,0.0,0.9803,1e-05,3.8126]
[1778604571284,51.67,79962.03,0.0,0.98033,1e-05,3.80825]
[1778604575310,51.68,79967.66,0.0,0.98039,1e-05,3.79852]
[1778604576317,51.68,79976.4,0.0,0.98049,1e-05,3.78256]
[1778604577324,51.68,79990.44,0.0,0.98065,1e-05,3.75693]
[1778604578332,51.68,79991.54,0.0,0.98066,1e-05,3.75518]
[1778604581353,51.68,79983.0,0.0,0.98056,1e-05,3.7717]
[1778604582359,51.68,79979.37,0.0,0.98051,1e-05,3.77864]
[1778604585380,51.68,79975.76,0.0,0.98047,1e-05,3.78599]
[1778604589411,51.69,79981.15,0.0,0.98052,1e-05,3.77695]
[1778604594445,51.69,79982.19,0.0,0.98053,1e-05,3.7762]
[1778604597466,51.69,79992.95,0.0,0.98065,1e-05,3.75714]
[1778604598473,51.69,79994.17,0.0,0.98066,1e-05,3.75517]
[1778604600487,51.7,79983.67,0.0,0.98054,1e-05,3.77502]
[1778604601493,51.7,79979.88,0.0,0.98049,1e-05,3.78225]
[1778604604515,51.7,79969.18,0.0,0.98036,1e-05,3.80272]
[1778604605524,51.7,79966.25,0.0,0.98033,1e-05,3.80834]
[1778604606534,51.7,79972.59,0.0,0.9804,1e-05,3.79677]
[1778604607538,51.7,79974.5,0.0,0.98042,1e-05,3.79343]
[1778604612571,51.7,79974.4,0.0,0.98041,1e-05,3.79457]
[1778604614588,51.71,79981.77,0.0,0.9805,1e-05,3.78159]
[1778604618616,51.71,79972.38,0.0,0.98038,1e-05,3.79961]
[1778604619622,51.71,79962.85,0.0,0.98027,1e-05,3.81749]
[1778604620630,51.71,79961.3,0.0,0.98025,1e-05,3.82053]
[1778604625667,51.71,79960.86,0.0,0.98024,1e-05,3.82231]
[1778604629695,51.72,79955.56,0.0,0.98018,1e-05,3.83277]
[1778604632719,51.72,79942.62,0.0,0.98003,1e-05,3.85543]
[1778604637751,51.72,79942.45,0.0,0.98003,1e-05,3.8561]
[1778604638758,51.72,79931.17,0.0,0.97989,1e-05,3.87743]
[1778604639765,51.72,79917.7,0.0,0.97974,1e-05,3.90283]
[1778604640773,51.72,79913.66,0.0,0.97968,1e-05,3.91117]
[1778604641779,51.72,79918.98,0.0,0.97974,1e-05,3.9018]
[1778604646814,51.73,79915.02,0.0,0.97969,1e-05,3.91071]
[1778604648828,51.73,79909.7,0.0,0.97962,1e-05,3.92148]
[1778604649835,51.73,79902.4,0.0,0.97952,1e-05,3.93687]
[1778604650846,51.73,79894.36,0.0,0.97943,1e-05,3.95219]
[1778604651853,51.74,79880.02,0.0,0.97924,1e-05,3.98125]
[1778604652865,51.74,79873.28,0.0,0.97916,1e-05,3.9942]
[1778604653868,51.74,79869.83,0.0,0.97912,1e-05,4.00127]
[1778604658903,51.75,79871.89,0.0,0.97913,1e-05,3.99872]
[1778604663944,51.75,79870.21,0.0,0.9791,1e-05,4.00404]
[1778604665958,51.75,79863.64,0.0,0.97901,1e-05,4.01738]
[1778604667970,51.76,79854.08,0.0,0.9789,1e-05,4.03619]
[1778604668978,51.76,79852.33,0.0,0.97887,1e-05,4.04017]
[1778604670992,51.76,79857.79,0.0,0.97894,1e-05,4.02986]
[1778604673009,51.77,79869.12,0.0,0.97905,1e-05,4.01162]
[1778604674014,51.77,79875.05,0.0,0.97912,1e-05,4.00052]
[1778604675020,51.77,79871.66,0.0,0.97908,1e-05,4.0074]
[1778604680067,51.78,79876.72,0.0,0.97913,1e-05,3.99938]
[1778604685104,51.78,79882.37,0.0,0.97919,1e-05,3.99028]
[1778604690139,51.79,79880.78,0.0,0.97916,1e-05,3.9951]
[1778604694171,51.79,79889.6,0.0,0.97927,1e-05,3.97729]
[1778604695176,51.79,79891.15,0.0,0.97928,1e-05,3.97503]
[1778604696185,51.8,79896.4,0.0,0.97934,1e-05,3.96536]
[1778604698197,51.8,79891.22,0.0,0.97928,1e-05,3.97605]
[1778604699924,51.8,79884.79,0.0,0.9792,1e-05,3.98874]
[1778604700212,51.8,79884.79,0.0,0.97919,1e-05,3.98943]
[1778604701218,51.8,79878.72,0.0,0.97912,1e-05,4.00109]
[1778604702225,51.8,79874.71,0.0,0.97907,1e-05,4.00913]
[1778604707261,51.81,79879.35,0.0,0.97911,1e-05,4.00175]
[1778604709993,51.81,79887.88,0.0,0.97921,1e-05,3.98602]
[1778604710285,51.81,79887.88,0.0,0.97921,1e-05,3.98671]
[1778604711292,51.81,79896.84,0.0,0.97932,1e-05,3.96955]
[1778604712300,51.81,79903.73,0.0,0.9794,1e-05,3.95718]
[1778604713310,51.81,79910.98,0.0,0.97948,1e-05,3.94337]
[1778604714313,51.82,79920.97,0.0,0.9796,1e-05,3.92528]
[1778604715320,51.82,79930.49,0.0,0.97971,1e-05,3.90727]
[1778604716328,51.82,79934.52,0.0,0.97975,1e-05,3.90015]
[1778604718342,51.82,79935.44,0.0,0.97976,1e-05,3.89943]
[1778604720066,51.82,79930.58,0.0,0.9797,1e-05,3.9096]
[1778604725391,51.83,79938.41,0.0,0.97977,1e-05,3.89724]
[1778604726398,51.83,79944.38,0.0,0.97984,1e-05,3.88601]
[1778604727405,51.83,79942.3,0.0,0.97982,1e-05,3.89046]
[1778604730426,51.84,79931.32,0.0,0.97968,1e-05,3.91275]
[1778604731433,51.84,79929.77,0.0,0.97965,1e-05,3.91617]
[1778604734454,51.85,79925.07,0.0,0.97959,1e-05,3.92652]
[1778604736468,51.85,79933.55,0.0,0.97968,1e-05,3.91144]
[1778604737475,51.85,79934.96,0.0,0.9797,1e-05,3.90928]
[1778604741507,51.86,79939.15,0.0,0.97974,1e-05,3.90341]
[1778604746545,51.87,79927.85,0.0,0.97958,1e-05,3.92784]
[1778604747552,51.87,79914.02,0.0,0.97942,1e-05,3.9541]
[1778604748558,51.87,79903.14,0.0,0.97928,1e-05,3.97529]
[1778604749562,51.87,79897.72,0.0,0.97921,1e-05,3.98643]
[1778604754598,51.88,79900.17,0.0,0.97924,1e-05,3.98136]
[1778604759633,51.88,79896.41,0.0,0.97919,1e-05,3.99044]
[1778604764667,51.89,79900.59,0.0,0.97923,1e-05,3.98426]
[1778604768694,51.89,79905.59,0.0,0.97928,1e-05,3.9762]
[1778604773736,51.9,79900.44,0.0,0.9792,1e-05,3.98799]
[1778604776752,51.9,79895.54,0.0,0.97914,1e-05,3.99848]
[1778604781797,51.91,79895.96,0.0,0.97913,1e-05,3.99943]
[1778604782798,51.91,79902.09,0.0,0.9792,1e-05,3.98803]
[1778604783804,51.91,79909.02,0.0,0.97928,1e-05,3.97514]
[1778604784811,51.91,79914.37,0.0,0.97935,1e-05,3.96533]
[1778604785818,51.91,79922.23,0.0,0.97944,1e-05,3.95077]
[1778604786825,51.91,79925.03,0.0,0.97947,1e-05,3.94588]
[1778604787832,51.92,79930.82,0.0,0.97954,1e-05,3.93534]
[1778604788840,51.92,79932.1,0.0,0.97955,1e-05,3.93338]
[1778604792870,51.93,79937.71,0.0,0.97959,1e-05,3.92667]
[1778604794881,51.94,79931.87,0.0,0.97951,1e-05,3.94004]
[1778604799916,51.96,79935.84,0.0,0.97952,1e-05,3.93822]
[1778604803945,51.97,79927.6,0.0,0.97939,1e-05,3.95842]
[1778604806973,51.99,79921.98,0.0,0.9793,1e-05,3.97356]
[1778604808980,51.99,79914.72,0.0,0.9792,1e-05,3.9896]
[1778604812001,52.0,79913.53,0.0,0.97918,1e-05,3.99207]
[1778604817035,52.02,79912.8,0.0,0.97914,1e-05,3.99874]
[1778604820059,52.03,79915.37,0.0,0.97915,1e-05,3.99693]
[1778604825093,52.05,79915.43,0.0,0.97911,1e-05,4.003]
[1778604827107,52.05,79920.54,0.0,0.97917,1e-05,3.99425]
[1778604829122,52.06,79926.17,0.0,0.97922,1e-05,3.98661]
[1778604834156,52.08,79929.07,0.0,0.97922,1e-05,3.98633]
[1778604839192,52.09,79930.13,0.0,0.9792,1e-05,3.98951]
[1778604843233,52.1,79917.84,0.0,0.97903,1e-05,4.01613]
[1778604844240,52.11,79912.31,0.0,0.97895,1e-05,4.02876]
[1778604849278,52.12,79912.03,0.0,0.97892,1e-05,4.03318]
[1778604851015,52.13,79905.88,0.0,0.97884,1e-05,4.04694]
[1778604852301,52.13,79906.12,0.0,0.97883,1e-05,4.04834]
[1778604857333,52.15,79903.93,0.0,0.97877,1e-05,4.05713]
[1778604861085,52.16,79913.81,0.0,0.97888,1e-05,4.04081]
[1778604861360,52.16,79913.81,0.0,0.97887,1e-05,4.04174]
[1778604866396,52.18,79912.38,0.0,0.97883,1e-05,4.04914]
[1778604868411,52.18,79924.51,0.0,0.97896,1e-05,4.02766]
[1778604869418,52.18,79926.13,0.0,0.97898,1e-05,4.02551]
[1778604873447,52.2,79935.79,0.0,0.97908,1e-05,4.00889]
[1778604874455,52.2,79939.24,0.0,0.97911,1e-05,4.00425]
[1778604879489,52.22,79943.38,0.0,0.97913,1e-05,4.00028]
[1778604883517,52.23,79947.06,0.0,0.97915,1e-05,3.99724]
[1778604888552,52.24,79951.17,0.0,0.97917,1e-05,3.99442]
[1778604891574,52.26,79959.58,0.0,0.97925,1e-05,3.9825]
[1778604892580,52.26,79970.03,0.0,0.97937,1e-05,3.9627]
[1778604893587,52.26,79970.13,0.0,0.97936,1e-05,3.96464]
[1778604894594,52.26,79965.03,0.0,0.9793,1e-05,3.97429]
[1778604899629,52.28,79965.85,0.0,0.97928,1e-05,3.97795]
[1778604904664,52.3,79961.97,0.0,0.97919,1e-05,3.99151]
[1778604905671,52.3,79951.64,0.0,0.97907,1e-05,4.01118]
[1778604906679,52.3,79954.28,0.0,0.9791,1e-05,4.00712]
[1778604911713,52.32,79954.49,0.0,0.97907,1e-05,4.01154]
[1778604915752,52.34,79942.73,0.0,0.9789,1e-05,4.03877]
[1778604916759,52.34,79934.07,0.0,0.97879,1e-05,4.05539]
[1778604917765,52.34,79931.18,0.0,0.97875,1e-05,4.06184]
[1778604919780,52.34,79940.6,0.0,0.97886,1e-05,4.04551]
[1778604920787,52.35,79942.83,0.0,0.97888,1e-05,4.04214]
[1778604921793,52.35,79947.18,0.0,0.97892,1e-05,4.03565]
[1778604922801,52.36,79952.49,0.0,0.97898,1e-05,4.02644]
[1778604925821,52.37,79960.26,0.0,0.97905,1e-05,4.01449]
[1778604930859,52.38,79961.53,0.0,0.97904,1e-05,4.01586]
[1778604932875,52.38,79952.78,0.0,0.97894,1e-05,4.03253]
[1778604933882,52.39,79950.89,0.0,0.9789,1e-05,4.03799]
[1778604938916,52.4,79949.5,0.0,0.97886,1e-05,4.04431]
[1778604943951,52.42,79950.62,0.0,0.97885,1e-05,4.04671]
[1778604948985,52.43,79949.74,0.0,0.97881,1e-05,4.05288]
[1778604949994,52.43,79963.35,0.0,0.97897,1e-05,4.02774]
[1778604951000,52.44,79966.87,0.0,0.97901,1e-05,4.02197]
[1778604955029,52.45,79974.59,0.0,0.97908,1e-05,4.01109]
[1778604956038,52.45,79978.12,0.0,0.97912,1e-05,4.00467]
[1778604961073,52.46,79976.77,0.0,0.97909,1e-05,4.00875]
[1778604963102,52.46,79985.35,0.0,0.97919,1e-05,3.99306]
[1778604964095,52.46,79992.17,0.0,0.97927,1e-05,3.98048]
[1778604965099,52.46,79995.0,0.0,0.9793,1e-05,3.97548]
[1778604968120,52.46,80000.77,0.0,0.97936,1e-05,3.96566]
[1778604971141,52.47,80011.88,0.0,0.97949,1e-05,3.94625]
[1778604972151,52.47,80016.49,0.0,0.97954,1e-05,3.938]
[1778604973175,52.47,80031.01,0.0,0.97971,1e-05,3.91086]
[1778604974173,52.47,80030.65,0.0,0.9797,1e-05,3.91236]
[1778604976186,52.47,80031.98,0.0,0.97971,1e-05,3.9108]
[1778604978200,52.48,80020.01,0.0,0.97956,1e-05,3.93407]
[1778604980214,52.48,80021.24,0.0,0.97957,1e-05,3.93218]
[1778604981221,52.48,80028.08,0.0,0.97965,1e-05,3.91971]
[1778604983235,52.48,80030.35,0.0,0.97968,1e-05,3.91541]
[1778604988274,52.49,80024.24,0.0,0.97959,1e-05,3.9295]
[1778604991292,52.49,80014.8,0.0,0.97948,1e-05,3.94653]
[1778604992299,52.49,80021.01,0.0,0.97955,1e-05,3.93528]
[1778604993309,52.5,80021.38,0.0,0.97956,1e-05,3.93499]
[1778604998341,52.5,80024.61,0.0,0.97958,1e-05,3.93099]
[1778605002369,52.52,80019.42,0.0,0.97949,1e-05,3.945]
[1778605007406,52.53,80021.16,0.0,0.97948,1e-05,3.94697]
[1778605012439,52.55,80020.73,0.0,0.97945,1e-05,3.95289]
[1778605017476,52.57,80025.27,0.0,0.97947,1e-05,3.94947]
[1778605020495,52.58,80031.22,0.0,0.97952,1e-05,3.94136]
[1778605022236,52.58,80041.74,0.0,0.97964,1e-05,3.92273]
[1778605022509,52.58,80041.74,0.0,0.97963,1e-05,3.92377]
[1778605026537,52.6,80041.84,0.0,0.9796,1e-05,3.92883]
[1778605030625,52.61,80047.42,0.0,0.97965,1e-05,3.92161]
[1778605032306,52.62,80067.29,0.0,0.97987,1e-05,3.88634]
[1778605032591,52.62,80067.29,0.0,0.97986,1e-05,3.88696]
[1778605033598,52.62,80074.47,0.0,0.97995,1e-05,3.87369]
[1778605034605,52.62,80074.18,0.0,0.97994,1e-05,3.87486]
[1778605039355,52.63,80064.17,0.0,0.97981,1e-05,3.89584]
[1778605041654,52.64,80059.87,0.0,0.97974,1e-05,3.90602]
[1778605044675,52.65,80054.17,0.0,0.97966,1e-05,3.91988]
[1778605049709,52.66,80055.7,0.0,0.97964,1e-05,3.92244]
[1778605054747,52.68,80059.27,0.0,0.97966,1e-05,3.91927]
[1778605055753,52.69,80069.04,0.0,0.97977,1e-05,3.90222]
[1778605056759,52.69,80069.66,0.0,0.97977,1e-05,3.90219]
[1778605061795,52.71,80073.65,0.0,0.97978,1e-05,3.90035]
[1778605066829,52.72,80069.6,0.0,0.97972,1e-05,3.91069]
[1778605068852,52.72,80064.29,0.0,0.97965,1e-05,3.92096]
[1778605069850,52.72,80041.75,0.0,0.97938,1e-05,3.96415]
[1778605070857,52.72,80028.2,0.0,0.97922,1e-05,3.98988]
[1778605074890,52.73,80032.87,0.0,0.97927,1e-05,3.98224]
[1778605079927,52.73,80034.67,0.0,0.97928,1e-05,3.98033]
[1778605084963,52.74,80038.11,0.0,0.97931,1e-05,3.97535]
[1778605087983,52.74,80048.3,0.0,0.97942,1e-05,3.9572]
[1778605093018,52.74,80039.27,0.0,0.97931,1e-05,3.97575]
[1778605098056,52.75,80029.81,0.0,0.97919,1e-05,3.99498]
[1778605099064,52.75,80011.89,0.0,0.97897,1e-05,4.02908]
[1778605101077,52.75,80002.66,0.0,0.97886,1e-05,4.047]
[1778605105106,52.76,79997.54,0.0,0.97878,1e-05,4.05881]
[1778605110150,52.77,79997.01,0.0,0.97875,1e-05,4.06402]
[1778605115184,52.79,80002.05,0.0,0.9788,1e-05,4.05666]
[1778605120223,52.8,80003.07,0.0,0.97878,1e-05,4.05896]
[1778605125254,52.81,80000.13,0.0,0.97872,1e-05,4.06874]
[1778605126261,52.82,79994.09,0.0,0.97864,1e-05,4.08108]
[1778605131297,52.83,79995.9,0.0,0.97864,1e-05,4.08153]
[1778605136331,52.84,79997.28,0.0,0.97863,1e-05,4.08277]
[1778605141367,52.85,79998.29,0.0,0.97862,1e-05,4.08467]
[1778605146403,52.87,80002.43,0.0,0.97865,1e-05,4.08057]
[1778605147410,52.87,80009.8,0.0,0.97873,1e-05,4.06728]
[1778605148416,52.87,80012.11,0.0,0.97876,1e-05,4.06367]
[1778605153451,52.88,80014.17,0.0,0.97876,1e-05,4.06374]
[1778605158493,52.9,80014.34,0.0,0.97873,1e-05,4.06736]
[1778605163545,52.91,80013.7,0.0,0.97871,1e-05,4.0718]
[1778605165551,52.91,80006.7,0.0,0.97861,1e-05,4.0867]
[1778605166555,52.91,80003.4,0.0,0.97857,1e-05,4.09376]
[1778605171591,52.93,80006.13,0.0,0.97859,1e-05,4.09027]
[1778605177634,52.94,80007.84,0.0,0.97858,1e-05,4.09221]
[1778605182668,52.95,80014.65,0.0,0.97864,1e-05,4.0829]
[1778605183676,52.96,80009.46,0.0,0.97857,1e-05,4.09355]
[1778605188710,52.97,80008.47,0.0,0.97853,1e-05,4.09908]
[1778605193745,52.98,80007.05,0.0,0.97849,1e-05,4.10535]
[1778605198780,52.99,80008.08,0.0,0.97848,1e-05,4.1069]
[1778605201818,53.0,80020.41,0.0,0.97863,1e-05,4.08474]
[1778605202818,53.0,80042.74,0.0,0.97889,1e-05,4.04306]
[1778605203825,53.0,80043.32,0.0,0.97889,1e-05,4.04277]
[1778605204834,53.0,80029.9,0.0,0.97873,1e-05,4.06903]
[1778605205838,53.01,80016.72,0.0,0.97856,1e-05,4.09492]
[1778605206849,53.01,80013.75,0.0,0.97852,1e-05,4.10132]
[1778605207853,53.01,80006.5,0.0,0.97843,1e-05,4.11592]
[1778605208864,53.01,79994.52,0.0,0.97828,1e-05,4.13964]
[1778605210611,53.02,80009.08,0.0,0.97845,1e-05,4.11299]
[1778605211885,53.02,80014.93,0.0,0.97851,1e-05,4.10249]
[1778605212891,53.02,80002.23,0.0,0.97835,1e-05,4.12755]
[1778605213899,53.02,79986.24,0.0,0.97815,1e-05,4.15905]
[1778605214917,53.03,79980.23,0.0,0.97808,1e-05,4.1713]
[1778605215914,53.03,79978.9,0.0,0.97806,1e-05,4.17448]
[1778605216922,53.03,79969.33,0.0,0.97793,1e-05,4.19366]
[1778605217930,53.03,79968.35,0.0,0.97792,1e-05,4.19614]
[1778605219941,53.04,79960.78,0.0,0.97782,1e-05,4.21202]
[1778605220950,53.04,79956.98,0.0,0.97776,1e-05,4.21998]
[1778605222964,53.04,79961.99,0.0,0.97782,1e-05,4.21127]
[1778605224977,53.04,79968.4,0.0,0.97789,1e-05,4.19988]
[1778605226991,53.05,79971.9,0.0,0.97793,1e-05,4.19421]
[1778605231019,53.06,79977.25,0.0,0.97799,1e-05,4.18414]
[1778605235047,53.06,79982.07,0.0,0.97804,1e-05,4.17716]
[1778605237063,53.07,79985.07,0.0,0.97807,1e-05,4.17258]
[1778605242096,53.08,79986.51,0.0,0.97806,1e-05,4.17289]
[1778605246125,53.09,79990.18,0.0,0.97809,1e-05,4.16829]
[1778605247131,53.09,80001.35,0.0,0.97823,1e-05,4.14736]
[1778605248138,53.09,80012.01,0.0,0.97836,1e-05,4.12754]
[1778605249145,53.09,80012.36,0.0,0.97836,1e-05,4.12757]
[1778605250152,53.09,80019.47,0.0,0.97844,1e-05,4.11465]
[1778605251159,53.1,80020.56,0.0,0.97845,1e-05,4.11329]
[1778605259218,53.12,80023.28,0.0,0.97844,1e-05,4.11464]
[1778605262238,53.12,80032.22,0.0,0.97853,1e-05,4.09976]
[1778605267273,53.14,80037.1,0.0,0.97857,1e-05,4.09423]
[1778605270295,53.14,80043.4,0.0,0.97863,1e-05,4.08454]
[1778605272310,53.15,80048.49,0.0,0.97868,1e-05,4.07643]
[1778605277344,53.16,80051.51,0.0,0.9787,1e-05,4.07467]
[1778605279357,53.17,80046.25,0.0,0.97862,1e-05,4.08623]
[1778605284393,53.18,80048.59,0.0,0.97863,1e-05,4.08567]
[1778605288420,53.19,80053.44,0.0,0.97867,1e-05,4.07963]
[1778605293457,53.2,80048.67,0.0,0.97859,1e-05,4.09063]
[1778605296480,53.21,80038.35,0.0,0.97845,1e-05,4.11257]
[1778605297485,53.21,80033.31,0.0,0.97839,1e-05,4.12294]
[1778605299499,53.22,80032.49,0.0,0.97837,1e-05,4.12593]
[1778605301513,53.22,80041.59,0.0,0.97847,1e-05,4.10996]
[1778605302520,53.22,80042.25,0.0,0.97847,1e-05,4.10943]
[1778605303528,53.23,80034.98,0.0,0.97838,1e-05,4.12405]
[1778605304534,53.23,80034.17,0.0,0.97837,1e-05,4.12631]
[1778605309569,53.24,80032.6,0.0,0.97833,1e-05,4.13283]
[1778605312591,53.25,80027.03,0.0,0.97825,1e-05,4.1456]
[1778605317624,53.26,80029.37,0.0,0.97825,1e-05,4.14447]
[1778605322663,53.27,80038.14,0.0,0.97834,1e-05,4.13101]
[1778605323667,53.27,80040.38,0.0,0.97836,1e-05,4.12741]
[1778605326691,53.28,80043.65,0.0,0.97839,1e-05,4.12326]
[1778605331724,53.29,80041.76,0.0,0.97834,1e-05,4.13039]
[1778605336759,53.3,80041.98,0.0,0.97833,1e-05,4.13343]
[1778605339779,53.31,80047.1,0.0,0.97838,1e-05,4.12571]
[1778605341794,53.31,80052.89,0.0,0.97844,1e-05,4.11608]
[1778605343809,53.32,80064.37,0.0,0.97857,1e-05,4.09568]
[1778605344815,53.32,80068.87,0.0,0.97862,1e-05,4.0879]
[1778605349849,53.33,80068.63,0.0,0.97859,1e-05,4.09216]
[1778605351864,53.34,80059.23,0.0,0.97848,1e-05,4.10955]
[1778605352870,53.34,80052.76,0.0,0.97839,1e-05,4.1226]
[1778605353879,53.34,80050.6,0.0,0.97836,1e-05,4.12742]
[1778605358914,53.35,80046.43,0.0,0.97829,1e-05,4.13882]
[1778605363951,53.36,80059.13,0.0,0.97842,1e-05,4.11795]
[1778605364958,53.37,80060.42,0.0,0.97844,1e-05,4.11621]
[1778605366977,53.37,80067.55,0.0,0.97851,1e-05,4.10408]
[1778605369992,53.37,80071.65,0.0,0.97856,1e-05,4.09713]
[1778605375031,53.37,80064.95,0.0,0.97848,1e-05,4.11012]
[1778605380066,53.37,80069.12,0.0,0.97852,1e-05,4.10244]
[1778605385105,53.38,80069.11,0.0,0.97852,1e-05,4.10272]
[1778605390136,53.38,80071.98,0.0,0.97856,1e-05,4.09757]
[1778605395171,53.38,80073.1,0.0,0.97857,1e-05,4.09577]
[1778605400205,53.38,80071.45,0.0,0.97854,1e-05,4.09923]
[1778605405241,53.38,80068.63,0.0,0.97851,1e-05,4.10483]
[1778605407256,53.38,80059.91,0.0,0.9784,1e-05,4.12152]
[1778605408264,53.38,80047.81,0.0,0.97826,1e-05,4.14464]
[1778605409270,53.38,80043.71,0.0,0.97821,1e-05,4.15247]
[1778605411284,53.38,80037.99,0.0,0.97815,1e-05,4.16137]
[1778605415313,53.38,80047.32,0.0,0.97826,1e-05,4.14327]
[1778605416321,53.38,80049.94,0.0,0.97829,1e-05,4.13823]
[1778605418363,53.38,80058.84,0.0,0.9784,1e-05,4.12122]
[1778605419351,53.38,80075.4,0.0,0.9786,1e-05,4.08977]
[1778605420361,53.38,80081.79,0.0,0.97868,1e-05,4.07785]
[1778605422376,53.38,80088.9,0.0,0.97876,1e-05,4.06464]
[1778605427407,53.38,80091.17,0.0,0.97879,1e-05,4.06095]
[1778605432442,53.38,80094.25,0.0,0.97882,1e-05,4.05575]
[1778605437478,53.39,80096.1,0.0,0.97884,1e-05,4.05294]
[1778605441505,53.39,80104.05,0.0,0.97893,1e-05,4.03856]
[1778605444525,53.39,80109.72,0.0,0.97899,1e-05,4.02793]
[1778605449562,53.38,80112.81,0.0,0.97904,1e-05,4.02047]
[1778605454602,53.38,80117.8,0.0,0.97911,1e-05,4.00955]
[1778605459631,53.37,80117.13,0.0,0.97911,1e-05,4.00928]
[1778605460638,53.37,80108.82,0.0,0.97902,1e-05,4.02447]
[1778605463659,53.37,80103.71,0.0,0.97896,1e-05,4.03351]
[1778605465673,53.37,80097.84,0.0,0.97889,1e-05,4.04483]
[1778605470708,53.37,80098.51,0.0,0.97889,1e-05,4.04423]
[1778605475743,53.37,80103.31,0.0,0.97895,1e-05,4.03398]
[1778605478764,53.38,80111.24,0.0,0.97904,1e-05,4.0196]
[1778605480778,53.38,80111.55,0.0,0.97905,1e-05,4.01937]
[1778605482792,53.38,80104.22,0.0,0.97896,1e-05,4.03342]
[1778605483798,53.38,80102.12,0.0,0.97893,1e-05,4.03751]
[1778605484807,53.38,80110.44,0.0,0.97903,1e-05,4.02206]
[1778605485814,53.38,80111.8,0.0,0.97904,1e-05,4.01967]
[1778605490847,53.38,80106.2,0.0,0.97897,1e-05,4.03096]
[1778605495884,53.38,80107.37,0.0,0.97898,1e-05,4.02945]
[1778605497898,53.38,80115.83,0.0,0.97909,1e-05,4.01289]
[1778605499912,53.38,80118.2,0.0,0.97912,1e-05,4.00779]
[1778605504952,53.38,80117.83,0.0,0.97912,1e-05,4.00748]
[1778605509720,53.39,80125.79,0.0,0.97919,1e-05,3.99645]
[1778605513008,53.4,80119.74,0.0,0.9791,1e-05,4.01034]
[1778605514017,53.4,80117.42,0.0,0.97907,1e-05,4.01552]
[1778605516030,53.41,80122.68,0.0,0.97912,1e-05,4.0074]
[1778605522074,53.42,80121.48,0.0,0.97908,1e-05,4.01474]
[1778605526100,53.43,80114.66,0.0,0.97898,1e-05,4.03083]
[1778605531135,53.45,80112.22,0.0,0.97893,1e-05,4.0375]
[1778605535171,53.46,80119.17,0.0,0.97899,1e-05,4.02769]
[1778605540207,53.47,80122.27,0.0,0.97901,1e-05,4.02594]
[1778605542220,53.48,80123.78,0.0,0.97901,1e-05,4.02477]
[1778605547255,53.49,80123.31,0.0,0.97898,1e-05,4.02973]
[1778605552291,53.5,80123.91,0.0,0.97897,1e-05,4.03263]
[1778605557329,53.52,80122.59,0.0,0.97893,1e-05,4.03907]
[1778605560347,53.52,80128.31,0.0,0.97898,1e-05,4.03077]
[1778605565387,53.54,80128.05,0.0,0.97895,1e-05,4.03526]
[1778605567397,53.54,80133.23,0.0,0.979,1e-05,4.02718]
[1778605569411,53.55,80137.25,0.0,0.97904,1e-05,4.02132]
[1778605574449,53.56,80133.72,0.0,0.97897,1e-05,4.03201]
[1778605579490,53.58,80128.4,0.0,0.97888,1e-05,4.04673]
[1778605584522,53.59,80124.23,0.0,0.97881,1e-05,4.05834]
[1778605589555,53.6,80128.59,0.0,0.97884,1e-05,4.05395]
[1778605594590,53.62,80132.04,0.0,0.97886,1e-05,4.04935]
[1778605599625,53.63,80130.78,0.0,0.97882,1e-05,4.05547]
[1778605604662,53.64,80131.44,0.0,0.97881,1e-05,4.05801]
[1778605609699,53.65,80131.07,0.0,0.97878,1e-05,4.06246]
[1778605614733,53.66,80130.06,0.0,0.97875,1e-05,4.06807]
[1778605619769,53.68,80123.96,0.0,0.97865,1e-05,4.0832]
[1778605624803,53.69,80114.05,0.0,0.97851,1e-05,4.10542]
[1778605628831,53.7,80119.92,0.0,0.97856,1e-05,4.0971]
[1778605633866,53.71,80117.56,0.0,0.97851,1e-05,4.10504]
[1778605636887,53.72,80121.48,0.0,0.97855,1e-05,4.09974]
[1778605638901,53.72,80126.87,0.0,0.9786,1e-05,4.091]
[1778605643936,53.73,80121.79,0.0,0.97852,1e-05,4.10413]
[1778605648972,53.74,80118.19,0.0,0.97846,1e-05,4.11373]
[1778605654013,53.75,80117.74,0.0,0.97844,1e-05,4.11604]
[1778605656026,53.76,80119.14,0.0,0.97845,1e-05,4.11478]
[1778605661061,53.77,80118.4,0.0,0.97842,1e-05,4.11963]
[1778605664083,53.78,80124.24,0.0,0.97848,1e-05,4.11067]
[1778605669117,53.79,80122.34,0.0,0.97843,1e-05,4.11775]
[1778605674152,53.8,80126.04,0.0,0.97846,1e-05,4.11424]
[1778605680931,53.81,80121.89,0.0,0.97838,1e-05,4.12687]
[1778605686236,53.82,80119.05,0.0,0.97832,1e-05,4.13558]
[1778605691000,53.84,80109.81,0.0,0.97819,1e-05,4.15633]
[1778605693289,53.84,80104.23,0.0,0.97812,1e-05,4.16817]
[1778605694296,53.84,80099.86,0.0,0.97806,1e-05,4.17709]
[1778605699330,53.85,80096.72,0.0,0.978,1e-05,4.18594]
[1778605701070,53.85,80092.93,0.0,0.97795,1e-05,4.19428]
[1778605706383,53.86,80092.78,0.0,0.97793,1e-05,4.19721]
[1778605708395,53.87,80085.12,0.0,0.97783,1e-05,4.21292]
[1778605711141,53.87,80073.76,0.0,0.97769,1e-05,4.23422]
[1778605712422,53.87,80072.0,0.0,0.97767,1e-05,4.23806]
[1778605717458,53.88,80071.8,0.0,0.97765,1e-05,4.24065]
[1778605722493,53.89,80071.66,0.0,0.97763,1e-05,4.24313]
[1778605727530,53.89,80070.22,0.0,0.9776,1e-05,4.24808]
[1778605732569,53.89,80067.87,0.0,0.97758,1e-05,4.25199]
[1778605737604,53.89,80067.06,0.0,0.97758,1e-05,4.25224]
[1778605739622,53.89,80076.8,0.0,0.9777,1e-05,4.23295]
[1778605740634,53.88,80078.21,0.0,0.97772,1e-05,4.23002]
[1778605742644,53.88,80072.02,0.0,0.97765,1e-05,4.24129]
[1778605747679,53.88,80070.04,0.0,0.97763,1e-05,4.24398]
[1778605749693,53.88,80063.91,0.0,0.97756,1e-05,4.25534]
[1778605754729,53.87,80061.7,0.0,0.97754,1e-05,4.25834]
[1778605760771,53.87,80061.06,0.0,0.97754,1e-05,4.25801]
[1778605765806,53.86,80063.25,0.0,0.97757,1e-05,4.25247]
[1778605770841,53.86,80062.49,0.0,0.97757,1e-05,4.25266]
[1778605775875,53.86,80063.45,0.0,0.9776,1e-05,4.24752]
[1778605778902,53.85,80056.62,0.0,0.97752,1e-05,4.25995]
[1778605780912,53.85,80050.89,0.0,0.97745,1e-05,4.27047]
[1778605782925,53.85,80063.27,0.0,0.97761,1e-05,4.24597]
[1778605783932,53.85,80071.64,0.0,0.97772,1e-05,4.2296]
[1778605788967,53.85,80070.47,0.0,0.97771,1e-05,4.23077]
[1778605790982,53.84,80061.97,0.0,0.97761,1e-05,4.24669]
[1778605796016,53.84,80059.92,0.0,0.97759,1e-05,4.24945]
[1778605801051,53.84,80057.52,0.0,0.97756,1e-05,4.25357]
[1778605805086,53.84,80051.62,0.0,0.97748,1e-05,4.26677]
[1778605810116,53.85,80049.48,0.0,0.97744,1e-05,4.27302]
[1778605814144,53.86,80056.85,0.0,0.97752,1e-05,4.26036]
[1778605815150,53.86,80062.35,0.0,0.97759,1e-05,4.25015]
[1778605816158,53.86,80065.19,0.0,0.97762,1e-05,4.24511]
[1778605820187,53.86,80073.73,0.0,0.97771,1e-05,4.23049]
[1778605822202,53.87,80077.98,0.0,0.97776,1e-05,4.22328]
[1778605824216,53.87,80084.15,0.0,0.97783,1e-05,4.21243]
[1778605829252,53.88,80085.23,0.0,0.97783,1e-05,4.2129]
[1778605832273,53.88,80090.4,0.0,0.97789,1e-05,4.20252]
[1778605837308,53.89,80092.7,0.0,0.9779,1e-05,4.20071]
[1778605839321,53.9,80108.88,0.0,0.97809,1e-05,4.17086]
[1778605840328,53.9,80116.02,0.0,0.97818,1e-05,4.15785]
[1778605842071,53.9,80116.68,0.0,0.97818,1e-05,4.15778]
[1778605844356,53.9,80122.18,0.0,0.97824,1e-05,4.14752]
[1778605849395,53.9,80123.59,0.0,0.97826,1e-05,4.14535]
[1778605859466,53.91,80122.3,0.0,0.97823,1e-05,4.14893]
[1778605864501,53.91,80122.51,0.0,0.97823,1e-05,4.14905]
[1778605869535,53.91,80119.29,0.0,0.97819,1e-05,4.15565]
[1778605875577,53.91,80122.18,0.0,0.97822,1e-05,4.15078]
[1778605880612,53.91,80121.15,0.0,0.97821,1e-05,4.15325]
[1778605885648,53.92,80121.05,0.0,0.9782,1e-05,4.15395]
[1778605890684,53.92,80120.84,0.0,0.9782,1e-05,4.15485]
[1778605895719,53.92,80120.88,0.0,0.9782,1e-05,4.1533]
[1778605900754,53.92,80121.76,0.0,0.97821,1e-05,4.15214]
[1778605905789,53.92,80127.06,0.0,0.97827,1e-05,4.14267]
[1778605910824,53.93,80132.32,0.0,0.97833,1e-05,4.13332]
[1778605914853,53.93,80139.45,0.0,0.97841,1e-05,4.12037]
[1778605917873,53.93,80132.25,0.0,0.97832,1e-05,4.13432]
[1778605922908,53.93,80126.49,0.0,0.97825,1e-05,4.14572]
[1778605927945,53.93,80127.34,0.0,0.97826,1e-05,4.1451]
[1778605930967,53.94,80134.06,0.0,0.97833,1e-05,4.13423]
[1778605936004,53.94,80134.54,0.0,0.97832,1e-05,4.13487]
[1778605940030,53.95,80139.76,0.0,0.97838,1e-05,4.12546]
[1778605945065,53.95,80141.81,0.0,0.9784,1e-05,4.12213]
[1778605950102,53.95,80146.02,0.0,0.97845,1e-05,4.11474]
[1778605955138,53.95,80144.82,0.0,0.97844,1e-05,4.11557]
[1778605958175,53.95,80157.89,0.0,0.9786,1e-05,4.09132]
[1778605959177,53.95,80168.49,0.0,0.97872,1e-05,4.07214]
[1778605960184,53.95,80172.12,0.0,0.97876,1e-05,4.06554]
[1778605965226,53.96,80175.01,0.0,0.97879,1e-05,4.06108]
[1778605970261,53.96,80174.77,0.0,0.97878,1e-05,4.06248]
[1778605973282,53.96,80180.6,0.0,0.97885,1e-05,4.05222]
[1778605978317,53.96,80185.32,0.0,0.9789,1e-05,4.04381]
[1778605981339,53.96,80191.37,0.0,0.97898,1e-05,4.03122]
[1778605986372,53.95,80187.97,0.0,0.97895,1e-05,4.03531]
[1778605991408,53.94,80195.5,0.0,0.97905,1e-05,4.01918]
[1778605996444,53.94,80200.5,0.0,0.97912,1e-05,4.00792]
[1778605997451,53.94,80206.64,0.0,0.9792,1e-05,3.99621]
[1778605998457,53.94,80208.75,0.0,0.97923,1e-05,3.99195]
[1778606003496,53.93,80213.02,0.0,0.97929,1e-05,3.98228]
[1778606008531,53.92,80209.29,0.0,0.97925,1e-05,3.98734]
[1778606011554,53.92,80203.35,0.0,0.9792,1e-05,3.99522]
[1778606016587,53.91,80198.57,0.0,0.97916,1e-05,4.00211]
[1778606020614,53.91,80205.1,0.0,0.97924,1e-05,3.98851]
[1778606021620,53.91,80207.26,0.0,0.97927,1e-05,3.98418]
[1778606026658,53.9,80210.1,0.0,0.97931,1e-05,3.97721]
[1778606030690,53.9,80216.6,0.0,0.9794,1e-05,3.9636]
[1778606035722,53.89,80217.01,0.0,0.97941,1e-05,3.96124]
[1778606040755,53.88,80218.65,0.0,0.97944,1e-05,3.95666]
[1778606045791,53.88,80222.65,0.0,0.9795,1e-05,3.94783]
[1778606050826,53.87,80222.82,0.0,0.97951,1e-05,3.94605]
[1778606055861,53.87,80219.89,0.0,0.97948,1e-05,3.94996]
[1778606060896,53.87,80217.99,0.0,0.97947,1e-05,3.952]
[1778606062910,53.86,80225.32,0.0,0.97956,1e-05,3.93809]
[1778606065931,53.86,80217.78,0.0,0.97948,1e-05,3.95105]
[1778606070967,53.86,80213.93,0.0,0.97944,1e-05,3.95669]
[1778606076002,53.85,80214.34,0.0,0.97946,1e-05,3.9526]
[1778606081041,53.85,80219.4,0.0,0.97953,1e-05,3.94199]
[1778606086076,53.84,80218.93,0.0,0.97953,1e-05,3.94154]
[1778606092117,53.84,80218.65,0.0,0.97954,1e-05,3.9405]
[1778606097154,53.83,80218.45,0.0,0.97954,1e-05,3.93958]
[1778606102189,53.83,80221.26,0.0,0.97958,1e-05,3.9332]
[1778606104203,53.83,80226.97,0.0,0.97965,1e-05,3.92234]
[1778606107224,53.82,80231.86,0.0,0.97971,1e-05,3.91283]
[1778606110248,53.82,80236.75,0.0,0.97977,1e-05,3.90338]
[1778606114274,53.82,80242.43,0.0,0.97984,1e-05,3.89242]
[1778606119314,53.82,80240.67,0.0,0.97983,1e-05,3.89483]
[1778606124349,53.82,80238.01,0.0,0.9798,1e-05,3.89882]
[1778606129384,53.81,80242.09,0.0,0.97985,1e-05,3.89062]
[1778606134418,53.81,80241.93,0.0,0.97986,1e-05,3.88823]
[1778606139455,53.81,80240.82,0.0,0.97986,1e-05,3.8895]
[1778606144490,53.8,80241.84,0.0,0.97987,1e-05,3.88695]
[1778606145497,53.8,80252.93,0.0,0.98,1e-05,3.86682]
[1778606146503,53.8,80260.53,0.0,0.98008,1e-05,3.85306]
[1778606147510,53.8,80261.93,0.0,0.9801,1e-05,3.85048]
[1778606152546,53.8,80264.76,0.0,0.98013,1e-05,3.84506]
[1778606155567,53.8,80270.46,0.0,0.9802,1e-05,3.83467]
[1778606158589,53.8,80276.42,0.0,0.98027,1e-05,3.8239]
[1778606163623,53.8,80280.34,0.0,0.98031,1e-05,3.81681]
[1778606168659,53.8,80282.57,0.0,0.98034,1e-05,3.81278]
[1778606172688,53.8,80272.9,0.0,0.98023,1e-05,3.82994]
[1778606174702,53.8,80283.7,0.0,0.98035,1e-05,3.81059]
[1778606175710,53.8,80283.84,0.0,0.98035,1e-05,3.81033]
[1778606179744,53.8,80289.06,0.0,0.98041,1e-05,3.80099]
[1778606181757,53.8,80292.4,0.0,0.98045,1e-05,3.79508]
[1778606186790,53.8,80304.17,0.0,0.98057,1e-05,3.77432]
[1778606187798,53.8,80311.22,0.0,0.98065,1e-05,3.76193]
[1778606188804,53.8,80313.69,0.0,0.98068,1e-05,3.75766]
[1778606190819,53.8,80331.31,0.0,0.98087,1e-05,3.72691]
[1778606191825,53.8,80347.43,0.0,0.98105,1e-05,3.69709]
[1778606192832,53.8,80359.42,0.0,0.98118,1e-05,3.67648]
[1778606194561,53.8,80356.43,0.0,0.98115,1e-05,3.68047]
[1778606199881,53.79,80352.06,0.0,0.98113,1e-05,3.68504]
[1778606202902,53.78,80357.67,0.0,0.9812,1e-05,3.67354]
[1778606204634,53.78,80359.24,0.0,0.98121,1e-05,3.67103]
[1778606206930,53.78,80364.85,0.0,0.98127,1e-05,3.66169]
[1778606210958,53.79,80358.01,0.0,0.98119,1e-05,3.67403]
[1778606212974,53.79,80352.8,0.0,0.98114,1e-05,3.68326]
[1778606214704,53.79,80341.34,0.0,0.98101,1e-05,3.70327]
[1778606215995,53.79,80341.32,0.0,0.98101,1e-05,3.70344]
[1778606220028,53.79,80335.64,0.0,0.98095,1e-05,3.71358]
[1778606221034,53.79,80327.77,0.0,0.98086,1e-05,3.72736]
[1778606224783,53.79,80335.79,0.0,0.98095,1e-05,3.71342]
[1778606225061,53.79,80335.79,0.0,0.98095,1e-05,3.71346]
[1778606230096,53.79,80337.35,0.0,0.98096,1e-05,3.71098]
[1778606235132,53.79,80334.4,0.0,0.98093,1e-05,3.71638]
[1778606240166,53.79,80331.09,0.0,0.98089,1e-05,3.72229]
[1778606241174,53.79,80320.71,0.0,0.98078,1e-05,3.74046]
[1778606242183,53.79,80315.69,0.0,0.98073,1e-05,3.74924]
[1778606247214,53.79,80317.83,0.0,0.98075,1e-05,3.74533]
[1778606252250,53.79,80317.19,0.0,0.98075,1e-05,3.74446]
[1778606257288,53.79,80316.59,0.0,0.98075,1e-05,3.7454]
[1778606262322,53.79,80319.72,0.0,0.98078,1e-05,3.73984]
[1778606264337,53.79,80307.96,0.0,0.98066,1e-05,3.76045]
[1778606265343,53.79,80301.43,0.0,0.98058,1e-05,3.77191]
[1778606270379,53.79,80303.75,0.0,0.98061,1e-05,3.76752]
[1778606273401,53.79,80288.37,0.0,0.98044,1e-05,3.79454]
[1778606278434,53.79,80285.1,0.0,0.98041,1e-05,3.79981]
[1778606283470,53.78,80288.47,0.0,0.98045,1e-05,3.79327]
[1778606284475,53.78,80293.99,0.0,0.98051,1e-05,3.78338]
[1778606285483,53.78,80298.91,0.0,0.98057,1e-05,3.7746]
[1778606290518,53.78,80301.4,0.0,0.9806,1e-05,3.76984]
[1778606292532,53.78,80289.23,0.0,0.98046,1e-05,3.7912]
[1778606297582,53.78,80282.03,0.0,0.98039,1e-05,3.80339]
[1778606298574,53.78,80272.22,0.0,0.98028,1e-05,3.82073]
[1778606299581,53.78,80275.19,0.0,0.98031,1e-05,3.81526]
[1778606304705,53.77,80277.19,0.0,0.98034,1e-05,3.81087]
[1778606309736,53.77,80276.78,0.0,0.98034,1e-05,3.81076]
[1778606313767,53.77,80270.34,0.0,0.98028,1e-05,3.81966]
[1778606315779,53.77,80263.13,0.0,0.9802,1e-05,3.83216]
[1778606316786,53.77,80260.75,0.0,0.98018,1e-05,3.83621]
[1778606319810,53.77,80265.8,0.0,0.98024,1e-05,3.8265]
[1778606323835,53.76,80269.26,0.0,0.98028,1e-05,3.81951]
[1778606326856,53.76,80280.95,0.0,0.98042,1e-05,3.79809]
[1778606327863,53.76,80290.06,0.0,0.98052,1e-05,3.78176]
[1778606328870,53.76,80292.59,0.0,0.98055,1e-05,3.77715]
[1778606332898,53.76,80298.08,0.0,0.98061,1e-05,3.76697]
[1778606337940,53.76,80297.74,0.0,0.98061,1e-05,3.76707]
[1778606342970,53.75,80293.66,0.0,0.98057,1e-05,3.77372]
[1778606348004,53.75,80298.55,0.0,0.98063,1e-05,3.76453]
[1778606349012,53.75,80304.38,0.0,0.98069,1e-05,3.75416]
[1778606350019,53.75,80305.67,0.0,0.9807,1e-05,3.75182]
[1778606353039,53.75,80297.16,0.0,0.98061,1e-05,3.76665]
[1778606354046,53.75,80291.98,0.0,0.98056,1e-05,3.77573]
[1778606355701,53.75,80288.44,0.0,0.98052,1e-05,3.7818]
[1778606361097,53.75,80288.63,0.0,0.98052,1e-05,3.78086]
[1778606366132,53.75,80285.15,0.0,0.98049,1e-05,3.78656]
[1778606368144,53.75,80276.45,0.0,0.98039,1e-05,3.80178]
[1778606371165,53.74,80264.63,0.0,0.98027,1e-05,3.82052]
[1778606375842,53.74,80270.46,0.0,0.98034,1e-05,3.80944]
[1778606377206,53.74,80276.04,0.0,0.98041,1e-05,3.79922]
[1778606379220,53.74,80271.57,0.0,0.98036,1e-05,3.80688]
[1778606383250,53.74,80266.67,0.0,0.98031,1e-05,3.81495]
[1778606388284,53.74,80266.88,0.0,0.98032,1e-05,3.81386]
[1778606393320,53.73,80268.75,0.0,0.98034,1e-05,3.8104]
[1778606394326,53.73,80277.68,0.0,0.98044,1e-05,3.79451]
[1778606396341,53.73,80284.64,0.0,0.98051,1e-05,3.78221]
[1778606398357,53.74,80306.57,0.0,0.98075,1e-05,3.74351]
[1778606399365,53.74,80322.87,0.0,0.98093,1e-05,3.71517]
[1778606401380,53.74,80345.29,0.0,0.98117,1e-05,3.67629]
[1778606402386,53.74,80353.28,0.0,0.98125,1e-05,3.66267]
[1778606403409,53.74,80350.12,0.0,0.98122,1e-05,3.66837]
[1778606404407,53.74,80371.59,0.0,0.98145,1e-05,3.63158]
[1778606405413,53.74,80378.89,0.0,0.98152,1e-05,3.61936]
[1778606406452,53.75,80378.98,0.0,0.9815,1e-05,3.62232]
[1778606407431,53.75,80389.5,0.0,0.98161,1e-05,3.60464]
[1778606408437,53.76,80399.79,0.0,0.9817,1e-05,3.59047]
[1778606409445,53.78,80401.33,0.0,0.98169,1e-05,3.59144]
[1778606410454,53.78,80425.5,0.0,0.98194,1e-05,3.55131]
[1778606411458,53.78,80434.99,0.0,0.98204,1e-05,3.5358]
[1778606413476,53.78,80441.46,0.0,0.9821,1e-05,3.52585]
[1778606416509,53.79,80428.96,0.0,0.98196,1e-05,3.5482]
[1778606417512,53.79,80441.26,0.0,0.98208,1e-05,3.52799]
[1778606421544,53.8,80435.02,0.0,0.98201,1e-05,3.54029]
[1778606422549,53.8,80427.42,0.0,0.98193,1e-05,3.55349]
[1778606423558,53.8,80414.25,0.0,0.98179,1e-05,3.57612]
[1778606425571,53.8,80405.49,0.0,0.98169,1e-05,3.59169]
[1778606426577,53.8,80395.94,0.0,0.98159,1e-05,3.60827]
[1778606428593,53.81,80390.99,0.0,0.98154,1e-05,3.61733]
[1778606429599,53.81,80384.97,0.0,0.98147,1e-05,3.62791]
[1778606433628,53.81,80379.68,0.0,0.98142,1e-05,3.63624]
[1778606435640,53.81,80391.17,0.0,0.98154,1e-05,3.61715]
[1778606437655,53.81,80397.2,0.0,0.98159,1e-05,3.60748]
[1778606439672,53.82,80391.83,0.0,0.98153,1e-05,3.61727]
[1778606442697,53.82,80383.98,0.0,0.98145,1e-05,3.63159]
[1778606444710,53.82,80367.99,0.0,0.98127,1e-05,3.65958]
[1778606445717,53.82,80362.85,0.0,0.98122,1e-05,3.66867]
[1778606450752,53.83,80367.25,0.0,0.98126,1e-05,3.66216]
[1778606452769,53.83,80376.48,0.0,0.98135,1e-05,3.64672]
[1778606453774,53.83,80379.08,0.0,0.98138,1e-05,3.64251]
[1778606458809,53.83,80374.62,0.0,0.98132,1e-05,3.65143]
[1778606460824,53.83,80380.42,0.0,0.98138,1e-05,3.64196]
[1778606465858,53.84,80378.34,0.0,0.98135,1e-05,3.6468]
[1778606467872,53.84,80384.6,0.0,0.98142,1e-05,3.63654]
[1778606473912,53.85,80384.16,0.0,0.9814,1e-05,3.63883]
[1778606476935,53.85,80393.19,0.0,0.98149,1e-05,3.62411]
[1778606477942,53.85,80395.91,0.0,0.98152,1e-05,3.61973]
[1778606479957,53.85,80397.61,0.0,0.98154,1e-05,3.6174]
[1778606480963,53.85,80391.02,0.0,0.98146,1e-05,3.62895]
[1778606481971,53.85,80391.2,0.0,0.98146,1e-05,3.6289]
[1778606487008,53.86,80392.26,0.0,0.98147,1e-05,3.6284]
[1778606492046,53.86,80389.39,0.0,0.98144,1e-05,3.63303]
[1778606497081,53.87,80386.82,0.0,0.9814,1e-05,3.63866]
[1778606502117,53.87,80385.11,0.0,0.98138,1e-05,3.64278]
[1778606507151,53.88,80385.3,0.0,0.98137,1e-05,3.64363]
[1778606512186,53.88,80383.2,0.0,0.98134,1e-05,3.64838]
[1778606517223,53.88,80379.81,0.0,0.9813,1e-05,3.65532]
[1778606522256,53.89,80379.86,0.0,0.98129,1e-05,3.65631]
[1778606527291,53.89,80377.89,0.0,0.98127,1e-05,3.66077]
[1778606532325,53.89,80374.82,0.0,0.98123,1e-05,3.66626]
[1778606537362,53.88,80373.9,0.0,0.98124,1e-05,3.66477]
[1778606542397,53.87,80374.05,0.0,0.98126,1e-05,3.66148]
[1778606547434,53.86,80373.76,0.0,0.98128,1e-05,3.65899]
[1778606549469,53.86,80386.2,0.0,0.98142,1e-05,3.63641]
[1778606550473,53.85,80386.2,0.0,0.98142,1e-05,3.63586]
[1778606551472,53.85,80392.81,0.0,0.9815,1e-05,3.62219]
[1778606555501,53.84,80380.92,0.0,0.98139,1e-05,3.64046]
[1778606556509,53.84,80374.49,0.0,0.98132,1e-05,3.65094]
[1778606559528,53.84,80382.48,0.0,0.98142,1e-05,3.63553]
[1778606564563,53.83,80384.89,0.0,0.98146,1e-05,3.62875]
[1778606569597,53.82,80381.77,0.0,0.98144,1e-05,3.63144]
[1778606574633,53.81,80382.6,0.0,0.98146,1e-05,3.62819]
[1778606579670,53.82,80383.34,0.0,0.98146,1e-05,3.62838]
[1778606583697,53.82,80390.19,0.0,0.98153,1e-05,3.61784]
[1778606588732,53.83,80389.05,0.0,0.98151,1e-05,3.6213]
[1778606593767,53.83,80392.7,0.0,0.98153,1e-05,3.61658]
[1778606597795,53.84,80398.1,0.0,0.98158,1e-05,3.60861]
[1778606602830,53.84,80401.59,0.0,0.98161,1e-05,3.60433]
[1778606607865,53.85,80397.64,0.0,0.98156,1e-05,3.61269]
[1778606608873,53.85,80404.01,0.0,0.98162,1e-05,3.60217]
[1778606613906,53.86,80407.36,0.0,0.98166,1e-05,3.5964]
[1778606616928,53.86,80401.01,0.0,0.98158,1e-05,3.60825]
[1778606620958,53.86,80408.07,0.0,0.98165,1e-05,3.59757]
[1778606625992,53.87,80417.57,0.0,0.98174,1e-05,3.58318]
[1778606628005,53.87,80421.06,0.0,0.98177,1e-05,3.57799]
[1778606633039,53.88,80419.58,0.0,0.98175,1e-05,3.58233]
[1778606638075,53.88,80416.36,0.0,0.9817,1e-05,3.58955]
[1778606643113,53.89,80419.61,0.0,0.98172,1e-05,3.58573]
[1778606646131,53.89,80422.17,0.0,0.98175,1e-05,3.58243]
[1778606647145,53.9,80433.37,0.0,0.98186,1e-05,3.56385]
[1778606649165,53.9,80437.69,0.0,0.9819,1e-05,3.5573]
[1778606652180,53.9,80439.67,0.0,0.98191,1e-05,3.55516]
[1778606657214,53.91,80437.95,0.0,0.98188,1e-05,3.56043]
[1778606662250,53.92,80436.12,0.0,0.98185,1e-05,3.56544]
[1778606667940,53.92,80440.22,0.0,0.98188,1e-05,3.56045]
[1778606672483,53.93,80429.53,0.0,0.98177,1e-05,3.5782]
[1778606673442,53.93,80426.49,0.0,0.98174,1e-05,3.58369]
[1778606678478,53.94,80431.17,0.0,0.98177,1e-05,3.57784]
[1778606683496,53.94,80424.76,0.0,0.9817,1e-05,3.59043]
[1778606688530,53.95,80423.81,0.0,0.98168,1e-05,3.5937]
[1778606693566,53.96,80420.11,0.0,0.98163,1e-05,3.6016]
[1778606698601,53.96,80419.62,0.0,0.98162,1e-05,3.60319]
[1778606703639,53.95,80420.0,0.0,0.98164,1e-05,3.60007]
[1778606706658,53.95,80411.82,0.0,0.98156,1e-05,3.61251]
[1778606708671,53.94,80416.02,0.0,0.98161,1e-05,3.60435]
[1778606713706,53.93,80412.09,0.0,0.98158,1e-05,3.60857]
[1778606718742,53.92,80409.67,0.0,0.98157,1e-05,3.61021]
[1778606720756,53.92,80416.8,0.0,0.98165,1e-05,3.59711]
[1778606721763,53.92,80422.56,0.0,0.98172,1e-05,3.58688]
[1778606726799,53.91,80422.95,0.0,0.98173,1e-05,3.58401]
[1778606731833,53.9,80422.17,0.0,0.98175,1e-05,3.58131]
[1778606736871,53.9,80420.37,0.0,0.98174,1e-05,3.58219]
[1778606741906,53.89,80415.96,0.0,0.98171,1e-05,3.58751]
[1778606746942,53.88,80408.42,0.0,0.98164,1e-05,3.59808]
[1778606751977,53.87,80399.82,0.0,0.98157,1e-05,3.61039]
[1778606757012,53.86,80398.06,0.0,0.98156,1e-05,3.61098]
[1778606762047,53.86,80398.39,0.0,0.98158,1e-05,3.60801]
[1778606766080,53.85,80383.37,0.0,0.98144,1e-05,3.63174]
[1778606767087,53.85,80383.56,0.0,0.98144,1e-05,3.63089]
[1778606772121,53.84,80381.9,0.0,0.98144,1e-05,3.63111]
[1778606774136,53.83,80387.4,0.0,0.9815,1e-05,3.62065]
[1778606777161,53.83,80387.93,0.0,0.98152,1e-05,3.61822]
[1778606779173,53.82,80404.29,0.0,0.98169,1e-05,3.58934]
[1778606780179,53.82,80396.0,0.0,0.98161,1e-05,3.603]
[1778606781186,53.82,80391.28,0.0,0.98156,1e-05,3.61058]
[1778606783200,53.82,80387.89,0.0,0.98153,1e-05,3.6154]
[1778606788235,53.81,80391.22,0.0,0.98158,1e-05,3.60728]
[1778606790248,53.81,80400.85,0.0,0.98169,1e-05,3.58991]
[1778606791256,53.8,80402.11,0.0,0.98172,1e-05,3.5855]
[1778606793270,53.8,80394.59,0.0,0.98164,1e-05,3.59738]
[1778606798305,53.79,80393.74,0.0,0.98165,1e-05,3.59649]
[1778606803341,53.79,80393.87,0.0,0.98166,1e-05,3.59396]
[1778606808377,53.78,80397.38,0.0,0.98171,1e-05,3.58573]
[1778606813411,53.77,80395.13,0.0,0.9817,1e-05,3.58732]
[1778606816435,53.76,80403.92,0.0,0.9818,1e-05,3.57106]
[1778606819007,53.76,80404.41,0.0,0.98181,1e-05,3.56897]
[1778606824491,53.75,80410.05,0.0,0.98189,1e-05,3.55693]
[1778606827510,53.75,80420.47,0.0,0.982,1e-05,3.53822]
[1778606830532,53.74,80413.49,0.0,0.98194,1e-05,3.54889]
[1778606835567,53.74,80411.34,0.0,0.98193,1e-05,3.55062]
[1778606840601,53.73,80411.51,0.0,0.98194,1e-05,3.54847]
[1778606842615,53.73,80417.3,0.0,0.982,1e-05,3.53798]
[1778606847650,53.72,80416.9,0.0,0.98201,1e-05,3.53689]
[1778606852685,53.71,80415.45,0.0,0.98201,1e-05,3.53577]
[1778606857720,53.71,80414.45,0.0,0.98201,1e-05,3.53574]
[1778606861752,53.7,80408.04,0.0,0.98196,1e-05,3.54514]
[1778606863770,53.7,80401.65,0.0,0.98189,1e-05,3.5552]
[1778606869358,53.7,80412.24,0.0,0.98201,1e-05,3.53556]
[1778606874841,53.69,80413.31,0.0,0.98204,1e-05,3.53178]
[1778606877862,53.68,80418.12,0.0,0.98209,1e-05,3.52275]
[1778606882897,53.69,80415.55,0.0,0.98206,1e-05,3.52795]
[1778606883904,53.69,80420.79,0.0,0.98211,1e-05,3.51966]
[1778606889498,53.7,80425.18,0.0,0.98215,1e-05,3.51404]
[1778606894982,53.7,80430.23,0.0,0.98219,1e-05,3.50698]
[1778606900020,53.7,80430.62,0.0,0.9822,1e-05,3.50481]
[1778606904046,53.7,80436.49,0.0,0.98225,1e-05,3.49706]
[1778606909081,53.71,80436.43,0.0,0.98223,1e-05,3.49973]
[1778606914117,53.72,80436.47,0.0,0.98223,1e-05,3.50042]
[1778606919151,53.73,80436.26,0.0,0.98221,1e-05,3.50331]
[1778606923180,53.74,80443.93,0.0,0.98228,1e-05,3.49255]
[1778606928216,53.75,80438.75,0.0,0.98221,1e-05,3.50377]
[1778606932243,53.75,80433.24,0.0,0.98214,1e-05,3.51495]
[1778606937277,53.76,80431.47,0.0,0.98211,1e-05,3.52029]
[1778606942318,53.77,80432.74,0.0,0.98211,1e-05,3.52052]
[1778606943325,53.77,80444.19,0.0,0.98222,1e-05,3.50185]
[1778606944332,53.77,80442.41,0.0,0.9822,1e-05,3.50532]
[1778606949367,53.78,80444.54,0.0,0.98221,1e-05,3.50429]
[1778606954403,53.79,80444.09,0.0,0.98219,1e-05,3.50757]
[1778606959437,53.8,80443.39,0.0,0.98217,1e-05,3.51124]
[1778606964473,53.81,80444.12,0.0,0.98216,1e-05,3.51171]
[1778606969507,53.8,80440.97,0.0,0.98214,1e-05,3.51539]
[1778606974543,53.8,80436.88,0.0,0.98212,1e-05,3.51886]
[1778606979579,53.79,80434.3,0.0,0.9821,1e-05,3.52163]
[1778606984614,53.78,80433.49,0.0,0.9821,1e-05,3.52144]
[1778606990205,53.78,80435.05,0.0,0.98213,1e-05,3.517]
[1778606996705,53.77,80432.22,0.0,0.98211,1e-05,3.51998]
[1778606998722,53.77,80421.32,0.0,0.982,1e-05,3.53737]
[1778607003749,53.76,80422.7,0.0,0.98203,1e-05,3.53342]
[1778607008791,53.76,80424.18,0.0,0.98205,1e-05,3.52964]
[1778607011805,53.75,80430.84,0.0,0.98212,1e-05,3.5172]
[1778607012814,53.75,80437.84,0.0,0.9822,1e-05,3.50521]
[1778607017847,53.75,80438.7,0.0,0.98221,1e-05,3.50242]
[1778607021875,53.74,80449.39,0.0,0.98233,1e-05,3.48358]
[1778607026911,53.74,80448.05,0.0,0.98232,1e-05,3.48465]
[1778607031945,53.74,80446.81,0.0,0.98233,1e-05,3.48377]
[1778607036980,53.73,80446.67,0.0,0.98233,1e-05,3.48287]
[1778607040563,53.73,80441.98,0.0,0.98229,1e-05,3.48998]
[1778607046043,53.72,80442.08,0.0,0.9823,1e-05,3.48839]
[1778607051078,53.72,80441.52,0.0,0.9823,1e-05,3.48813]
[1778607056121,53.72,80443.99,0.0,0.98233,1e-05,3.48284]
[1778607058129,53.71,80453.12,0.0,0.98243,1e-05,3.46725]
[1778607060145,53.71,80459.08,0.0,0.98249,1e-05,3.457]
[1778607065179,53.71,80458.09,0.0,0.98248,1e-05,3.45773]
[1778607070213,53.71,80458.29,0.0,0.98249,1e-05,3.45647]
[1778607075249,53.7,80449.41,0.0,0.98241,1e-05,3.47024]
[1778607077262,53.7,80444.34,0.0,0.98236,1e-05,3.47822]
[1778607082297,53.7,80445.98,0.0,0.98238,1e-05,3.47439]
[1778607087333,53.69,80448.01,0.0,0.98241,1e-05,3.46994]
[1778607092369,53.69,80452.59,0.0,0.98247,1e-05,3.45952]
[1778607094383,53.69,80445.29,0.0,0.9824,1e-05,3.4712]
[1778607095388,53.69,80433.48,0.0,0.98228,1e-05,3.4906]
[1778607097412,53.69,80428.57,0.0,0.98223,1e-05,3.49826]
[1778607102445,53.68,80431.67,0.0,0.98227,1e-05,3.49177]
[1778607106473,53.68,80425.71,0.0,0.98222,1e-05,3.50069]
[1778607107480,53.68,80420.21,0.0,0.98216,1e-05,3.50963]
[1778607108487,53.68,80420.56,0.0,0.98217,1e-05,3.50875]
[1778607111509,53.67,80425.65,0.0,0.98223,1e-05,3.49938]
[1778607116543,53.67,80427.08,0.0,0.98225,1e-05,3.49559]
[1778607121578,53.66,80431.32,0.0,0.9823,1e-05,3.48716]
[1778607122586,53.66,80436.55,0.0,0.98235,1e-05,3.4782]
[1778607124599,53.66,80437.15,0.0,0.98236,1e-05,3.47674]
[1778607125606,53.66,80442.64,0.0,0.98242,1e-05,3.46739]
[1778607126612,53.66,80446.96,0.0,0.98246,1e-05,3.46002]
[1778607128628,53.66,80455.63,0.0,0.98255,1e-05,3.44529]
[1778607129634,53.66,80467.61,0.0,0.98268,1e-05,3.42538]
[1778607130641,53.66,80471.72,0.0,0.98272,1e-05,3.41849]
[1778607132655,53.65,80479.67,0.0,0.9828,1e-05,3.40522]
[1778607133662,53.65,80482.14,0.0,0.98282,1e-05,3.40108]
[1778607138701,53.65,80482.47,0.0,0.98283,1e-05,3.4001]
[1778607143734,53.65,80486.86,0.0,0.98287,1e-05,3.39253]
[1778607148768,53.65,80487.79,0.0,0.98289,1e-05,3.39066]
[1778607153803,53.65,80483.43,0.0,0.98285,1e-05,3.39567]
[1778607158841,53.65,80483.75,0.0,0.98286,1e-05,3.3948]
[1778607163875,53.65,80483.68,0.0,0.98286,1e-05,3.39454]
[1778607168910,53.64,80488.71,0.0,0.98291,1e-05,3.38596]
[1778607172938,53.64,80478.95,0.0,0.98282,1e-05,3.4016]
[1778607175959,53.64,80470.04,0.0,0.98273,1e-05,3.41587]
[1778607181557,53.64,80473.95,0.0,0.98277,1e-05,3.40883]
[1778607187036,53.64,80477.0,0.0,0.98281,1e-05,3.40309]
[1778607190058,53.64,80472.59,0.0,0.98277,1e-05,3.40991]
[1778607195093,53.63,80478.31,0.0,0.98283,1e-05,3.39984]
[1778607200127,53.63,80479.07,0.0,0.98284,1e-05,3.39791]
[1778607203148,53.63,80473.46,0.0,0.98279,1e-05,3.40665]
[1778607208184,53.63,80472.84,0.0,0.98278,1e-05,3.40684]
[1778607210197,53.63,80479.15,0.0,0.98285,1e-05,3.39622]
[1778607213218,53.62,80473.47,0.0,0.9828,1e-05,3.4033]
[1778607216238,53.62,80469.12,0.0,0.98276,1e-05,3.40993]
[1778607221841,53.62,80470.63,0.0,0.98278,1e-05,3.40656]
[1778607227316,53.61,80467.08,0.0,0.98275,1e-05,3.41131]
[1778607232354,53.61,80468.7,0.0,0.98278,1e-05,3.40775]
[1778607237386,53.61,80469.32,0.0,0.98279,1e-05,3.40586]
[1778607242422,53.61,80472.39,0.0,0.98282,1e-05,3.39996]
[1778607244436,53.6,80477.7,0.0,0.98288,1e-05,3.39097]
[1778607249469,53.6,80478.9,0.0,0.98289,1e-05,3.38829]
[1778607251486,53.6,80485.15,0.0,0.98296,1e-05,3.37785]
[1778607256519,53.6,80485.04,0.0,0.98296,1e-05,3.37745]
[1778607257527,53.6,80490.4,0.0,0.98301,1e-05,3.36864]
[1778607260547,53.6,80493.22,0.0,0.98304,1e-05,3.36381]
[1778607265581,53.6,80492.17,0.0,0.98303,1e-05,3.36513]
[1778607270617,53.59,80489.8,0.0,0.98301,1e-05,3.36861]
[1778607275653,53.59,80489.62,0.0,0.98302,1e-05,3.36681]
[1778607280688,53.59,80491.62,0.0,0.98304,1e-05,3.36328]
[1778607285724,53.59,80492.01,0.0,0.98305,1e-05,3.3624]
[1778607290758,53.59,80490.17,0.0,0.98303,1e-05,3.36518]
[1778607295794,53.59,80490.47,0.0,0.98304,1e-05,3.36448]
[1778607300828,53.59,80487.16,0.0,0.983,1e-05,3.36967]
[1778607305864,53.59,80485.77,0.0,0.98299,1e-05,3.37171]
[1778607310899,53.59,80485.14,0.0,0.98299,1e-05,3.37253]
[1778607315933,53.59,80484.5,0.0,0.98298,1e-05,3.37336]
[1778607320970,53.59,80482.9,0.0,0.98297,1e-05,3.37578]
[1778607326003,53.59,80472.37,0.0,0.98286,1e-05,3.39275]
[1778607327010,53.58,80470.86,0.0,0.98285,1e-05,3.39461]
[1778607329024,53.58,80483.26,0.0,0.98298,1e-05,3.37314]
[1778607330032,53.58,80495.3,0.0,0.9831,1e-05,3.35301]
[1778607331038,53.57,80497.41,0.0,0.98314,1e-05,3.34731]
[1778607336074,53.56,80495.58,0.0,0.98314,1e-05,3.34702]
[1778607341107,53.55,80494.64,0.0,0.98314,1e-05,3.34583]
[1778607342692,53.55,80483.38,0.0,0.98304,1e-05,3.36355]
[1778607343124,53.55,80483.38,0.0,0.98304,1e-05,3.36298]
[1778607344138,53.55,80476.9,0.0,0.98298,1e-05,3.37352]
[1778607345137,53.54,80474.95,0.0,0.98296,1e-05,3.37551]
[1778607346144,53.54,80470.68,0.0,0.98293,1e-05,3.38186]
[1778607348169,53.54,80455.48,0.0,0.98277,1e-05,3.4071]
[1778607349171,53.54,80455.48,0.0,0.98277,1e-05,3.40724]
[1778607350180,53.54,80446.59,0.0,0.98268,1e-05,3.42198]
[1778607352763,53.55,80438.61,0.0,0.9826,1e-05,3.43535]
[1778607358234,53.55,80433.41,0.0,0.98255,1e-05,3.44449]
[1778607362835,53.55,80445.91,0.0,0.98267,1e-05,3.4242]
[1778607365283,53.55,80446.67,0.0,0.98268,1e-05,3.42255]
[1778607370319,53.55,80442.58,0.0,0.98264,1e-05,3.42916]
[1778607375355,53.55,80443.23,0.0,0.98264,1e-05,3.42869]
[1778607380388,53.55,80445.21,0.0,0.98266,1e-05,3.42606]
[1778607383409,53.55,80447.33,0.0,0.98268,1e-05,3.42296]
[1778607385423,53.55,80448.39,0.0,0.98269,1e-05,3.42149]
[1778607390458,53.55,80446.48,0.0,0.98267,1e-05,3.42451]
[1778607395493,53.56,80446.27,0.0,0.98267,1e-05,3.42376]
[1778607400529,53.56,80443.81,0.0,0.98264,1e-05,3.42846]
[1778607405563,53.56,80442.67,0.0,0.98263,1e-05,3.43096]
[1778607410598,53.56,80442.42,0.0,0.98262,1e-05,3.43198]
[1778607411606,53.56,80447.91,0.0,0.98268,1e-05,3.42227]
[1778607412612,53.56,80459.24,0.0,0.9828,1e-05,3.40302]
[1778607414626,53.55,80465.29,0.0,0.98286,1e-05,3.39188]
[1778607419662,53.54,80468.23,0.0,0.98291,1e-05,3.38405]
[1778607423693,53.53,80474.12,0.0,0.98298,1e-05,3.37208]
[1778607428726,53.52,80477.37,0.0,0.98303,1e-05,3.36393]
[1778607431746,53.52,80473.58,0.0,0.983,1e-05,3.36836]
[1778607433760,53.51,80468.78,0.0,0.98296,1e-05,3.37498]
[1778607437788,53.5,80474.68,0.0,0.98304,1e-05,3.36301]
[1778607441816,53.5,80479.78,0.0,0.9831,1e-05,3.35242]
[1778607445845,53.49,80485.81,0.0,0.98317,1e-05,3.34039]
[1778607450879,53.48,80484.13,0.0,0.98317,1e-05,3.34034]
[1778607455914,53.47,80485.98,0.0,0.98321,1e-05,3.33284]
[1778607459944,53.46,80480.97,0.0,0.98318,1e-05,3.33874]
[1778607464977,53.45,80481.77,0.0,0.9832,1e-05,3.33464]
[1778607467998,53.44,80486.84,0.0,0.98326,1e-05,3.32479]
[1778607473033,53.43,80482.37,0.0,0.98323,1e-05,3.32931]
[1778607478068,53.42,80485.43,0.0,0.98328,1e-05,3.32162]
[1778607483106,53.42,80484.62,0.0,0.98329,1e-05,3.32078]
[1778607488141,53.41,80485.99,0.0,0.98331,1e-05,3.31594]
[1778607493762,53.39,80484.19,0.0,0.98332,1e-05,3.31573]
[1778607499218,53.39,80481.68,0.0,0.98331,1e-05,3.31719]
[1778607504253,53.37,80484.28,0.0,0.98335,1e-05,3.30996]
[1778607509288,53.36,80482.87,0.0,0.98335,1e-05,3.30975]
[1778607514323,53.36,80484.03,0.0,0.98338,1e-05,3.30368]
[1778607520365,53.35,80486.32,0.0,0.98342,1e-05,3.29708]
[1778607522379,53.34,80478.28,0.0,0.98335,1e-05,3.30903]
[1778607523972,53.34,80471.41,0.0,0.98328,1e-05,3.32039]
[1778607528421,53.34,80459.81,0.0,0.98318,1e-05,3.3381]
[1778607529427,53.34,80455.1,0.0,0.98313,1e-05,3.34598]
[1778607534466,53.34,80457.54,0.0,0.98316,1e-05,3.34076]
[1778607539500,53.32,80458.91,0.0,0.98319,1e-05,3.33573]
[1778607540507,53.32,80465.44,0.0,0.98326,1e-05,3.32461]
[1778607544536,53.32,80469.3,0.0,0.98331,1e-05,3.31627]
[1778607549572,53.31,80468.51,0.0,0.98331,1e-05,3.31497]
[1778607554188,53.3,80475.2,0.0,0.98339,1e-05,3.30214]
[1778607554605,53.3,80475.2,0.0,0.98339,1e-05,3.30165]
[1778607557627,53.29,80482.48,0.0,0.98347,1e-05,3.28853]
[1778607559640,53.29,80488.66,0.0,0.98354,1e-05,3.27773]
[1778607564676,53.28,80494.16,0.0,0.9836,1e-05,3.26681]
[1778607566691,53.28,80500.52,0.0,0.98367,1e-05,3.25586]
[1778607571724,53.27,80500.77,0.0,0.98369,1e-05,3.25179]
[1778607576759,53.26,80500.61,0.0,0.9837,1e-05,3.2501]
[1778607581794,53.26,80499.95,0.0,0.98371,1e-05,3.24921]
[1778607586829,53.25,80500.78,0.0,0.98372,1e-05,3.24597]
[1778607590857,53.24,80487.65,0.0,0.98361,1e-05,3.26532]
[1778607593879,53.24,80483.9,0.0,0.98358,1e-05,3.27003]
[1778607598921,53.23,80486.96,0.0,0.98362,1e-05,3.263]
[1778607603964,53.22,80491.95,0.0,0.98368,1e-05,3.25298]
[1778607609007,53.22,80495.66,0.0,0.98373,1e-05,3.24504]
[1778607614037,53.21,80497.91,0.0,0.98376,1e-05,3.23953]
[1778607619073,53.2,80498.43,0.0,0.98378,1e-05,3.23679]
[1778607624109,53.19,80498.56,0.0,0.98379,1e-05,3.23471]
[1778607625115,53.19,80489.09,0.0,0.9837,1e-05,3.2494]
[1778607626121,53.19,80482.61,0.0,0.98364,1e-05,3.25934]
[1778607627130,53.19,80480.74,0.0,0.98363,1e-05,3.26191]
[1778607632163,53.18,80482.34,0.0,0.98366,1e-05,3.25553]
[1778607638205,53.17,80484.08,0.0,0.98369,1e-05,3.25026]
[1778607643240,53.17,80485.76,0.0,0.98372,1e-05,3.24552]
[1778607648276,53.16,80486.3,0.0,0.98374,1e-05,3.24262]
[1778607653311,53.15,80487.24,0.0,0.98376,1e-05,3.23911]
[1778607658345,53.14,80487.84,0.0,0.98378,1e-05,3.23617]
[1778607663380,53.14,80491.28,0.0,0.98382,1e-05,3.22876]
[1778607668415,53.13,80491.15,0.0,0.98383,1e-05,3.22705]
[1778607673449,53.12,80491.04,0.0,0.98384,1e-05,3.22495]
[1778607678485,53.11,80493.66,0.0,0.98388,1e-05,3.21894]
[1778607683520,53.11,80493.37,0.0,0.98389,1e-05,3.21758]
[1778607688556,53.1,80495.34,0.0,0.98392,1e-05,3.2127]
[1778607692584,53.1,80490.51,0.0,0.98389,1e-05,3.21721]
[1778607697619,53.09,80491.94,0.0,0.98391,1e-05,3.21314]
[1778607702654,53.08,80492.32,0.0,0.98392,1e-05,3.21078]
[1778607707689,53.08,80492.57,0.0,0.98394,1e-05,3.20864]
[1778607712725,53.07,80492.57,0.0,0.98395,1e-05,3.2069]
[1778607717760,53.06,80495.39,0.0,0.98398,1e-05,3.20075]
[1778607722795,53.06,80495.42,0.0,0.98399,1e-05,3.19905]
[1778607727830,53.05,80504.31,0.0,0.98409,1e-05,3.18344]
[1778607729845,53.05,80508.45,0.0,0.98413,1e-05,3.17637]
[1778607734879,53.04,80508.34,0.0,0.98414,1e-05,3.17514]
[1778607739914,53.04,80507.16,0.0,0.98413,1e-05,3.17562]
[1778607744950,53.03,80506.91,0.0,0.98414,1e-05,3.17467]
[1778607746963,53.03,80499.29,0.0,0.98407,1e-05,3.18609]
[1778607748977,53.03,80492.56,0.0,0.98401,1e-05,3.1961]
[1778607753006,53.02,80486.69,0.0,0.98397,1e-05,3.20243]
[1778607759047,53.02,80489.44,0.0,0.98401,1e-05,3.19622]
[1778607763075,53.01,80485.78,0.0,0.98398,1e-05,3.20073]
[1778607765092,53.01,80477.55,0.0,0.98391,1e-05,3.21309]
[1778607769117,53.02,80468.8,0.0,0.98381,1e-05,3.22872]
[1778607774154,53.02,80465.81,0.0,0.98379,1e-05,3.23323]
[1778607779188,53.01,80465.12,0.0,0.98379,1e-05,3.23244]
[1778607782208,53.01,80471.18,0.0,0.98385,1e-05,3.22169]
[1778607785230,53.0,80476.22,0.0,0.98391,1e-05,3.21263]
[1778607788252,53.0,80480.81,0.0,0.98396,1e-05,3.20436]
[1778607793288,52.99,80479.21,0.0,0.98395,1e-05,3.20528]
[1778607798322,52.99,80476.74,0.0,0.98394,1e-05,3.20756]
[1778607803357,52.98,80477.67,0.0,0.98396,1e-05,3.20445]
[1778607808394,52.97,80476.28,0.0,0.98395,1e-05,3.20504]
[1778607813427,52.97,80475.41,0.0,0.98396,1e-05,3.20313]
[1778607818462,52.96,80474.72,0.0,0.98396,1e-05,3.20266]
[1778607823497,52.96,80474.07,0.0,0.98397,1e-05,3.20214]
[1778607831553,52.95,80473.3,0.0,0.98397,1e-05,3.20093]
[1778607836587,52.94,80472.63,0.0,0.98398,1e-05,3.20019]
[1778607841623,52.94,80479.51,0.0,0.98405,1e-05,3.18815]
[1778607842631,52.93,80483.43,0.0,0.98409,1e-05,3.18144]
[1778607844645,52.93,80490.99,0.0,0.98416,1e-05,3.16906]
[1778607849681,52.93,80498.41,0.0,0.98424,1e-05,3.15626]
[1778607852702,52.93,80503.92,0.0,0.9843,1e-05,3.14703]
[1778607856308,52.93,80514.18,0.0,0.98438,1e-05,3.13276]
[1778607856746,52.93,80514.18,0.0,0.98438,1e-05,3.13259]
[1778607857752,52.93,80524.24,0.0,0.98448,1e-05,3.11682]
[1778607861781,52.93,80527.94,0.0,0.98451,1e-05,3.11058]
[1778607866815,52.93,80528.28,0.0,0.98451,1e-05,3.11022]
[1778607872858,52.94,80526.62,0.0,0.98449,1e-05,3.11348]
[1778607876452,52.95,80520.3,0.0,0.98442,1e-05,3.12523]
[1778607881921,52.96,80519.92,0.0,0.9844,1e-05,3.12864]
[1778607886955,52.97,80520.18,0.0,0.98439,1e-05,3.13065]
[1778607895016,52.98,80519.73,0.0,0.98436,1e-05,3.13635]
[1778607900047,53.0,80518.51,0.0,0.98433,1e-05,3.14133]
[1778607905082,53.0,80525.57,0.0,0.98439,1e-05,3.1319]
[1778607906089,53.0,80520.03,0.0,0.98434,1e-05,3.14036]
[1778607910120,53.0,80525.13,0.0,0.98438,1e-05,3.13338]
[1778607915152,53.02,80524.71,0.0,0.98436,1e-05,3.13718]
[1778607920187,53.02,80524.94,0.0,0.98435,1e-05,3.13762]
[1778607925221,53.02,80524.95,0.0,0.98436,1e-05,3.13685]
[1778607930258,53.01,80526.0,0.0,0.98437,1e-05,3.13449]
[1778607936299,53.01,80524.64,0.0,0.98437,1e-05,3.13409]
[1778607941334,53.01,80522.45,0.0,0.98436,1e-05,3.13681]
[1778607946369,53.01,80525.05,0.0,0.98438,1e-05,3.13208]
[1778607951405,53.0,80524.99,0.0,0.98439,1e-05,3.13152]
[1778607953421,53.0,80512.94,0.0,0.98428,1e-05,3.15002]
[1778607954428,53.0,80505.22,0.0,0.9842,1e-05,3.16271]
[1778607955436,53.01,80503.08,0.0,0.98418,1e-05,3.16665]
[1778607960470,53.02,80503.47,0.0,0.98416,1e-05,3.1689]
[1778607964499,53.03,80496.86,0.0,0.98409,1e-05,3.18155]
[1778607965505,53.03,80494.84,0.0,0.98407,1e-05,3.18527]
[1778607967519,53.03,80480.45,0.0,0.98392,1e-05,3.20905]
[1778607968526,53.03,80474.92,0.0,0.98387,1e-05,3.21831]
[1778607970540,53.04,80473.98,0.0,0.98385,1e-05,3.2213]
[1778607973562,53.04,80468.06,0.0,0.98379,1e-05,3.23213]
[1778607974569,53.05,80470.87,0.0,0.98381,1e-05,3.2281]
[1778607976582,53.05,80481.56,0.0,0.98391,1e-05,3.21205]
[1778607977589,53.05,80484.47,0.0,0.98393,1e-05,3.20793]
[1778607982625,53.06,80483.56,0.0,0.98391,1e-05,3.21183]
[1778607987661,53.07,80482.23,0.0,0.98388,1e-05,3.21639]
[1778607988668,53.07,80475.93,0.0,0.98382,1e-05,3.22688]
[1778607989675,53.07,80476.7,0.0,0.98382,1e-05,3.22612]
[1778607993702,53.08,80482.9,0.0,0.98388,1e-05,3.21649]
[1778607995716,53.08,80489.29,0.0,0.98394,1e-05,3.20736]
[1778608000756,53.09,80493.07,0.0,0.98395,1e-05,3.20443]
[1778608005786,53.1,80494.37,0.0,0.98395,1e-05,3.20443]
[1778608010821,53.11,80495.31,0.0,0.98394,1e-05,3.206]
[1778608015855,53.12,80496.22,0.0,0.98394,1e-05,3.20707]
[1778608020891,53.13,80497.24,0.0,0.98393,1e-05,3.20796]
[1778608025927,53.14,80499.37,0.0,0.98394,1e-05,3.2063]
[1778608027942,53.14,80504.81,0.0,0.984,1e-05,3.19717]
[1778608032976,53.15,80504.86,0.0,0.98398,1e-05,3.19965]
[1778608038011,53.16,80504.94,0.0,0.98397,1e-05,3.20206]
[1778608042041,53.16,80513.68,0.0,0.98404,1e-05,3.19032]
[1778608047074,53.17,80518.09,0.0,0.98407,1e-05,3.18604]
[1778608052109,53.18,80519.33,0.0,0.98407,1e-05,3.18502]
[1778608054124,53.19,80524.6,0.0,0.98411,1e-05,3.17782]
[1778608059161,53.18,80524.98,0.0,0.98412,1e-05,3.17604]
[1778608064195,53.18,80523.55,0.0,0.98412,1e-05,3.1771]
[1778608069229,53.18,80524.55,0.0,0.98412,1e-05,3.17594]
[1778608074265,53.17,80524.01,0.0,0.98413,1e-05,3.17562]
[1778608081315,53.17,80523.99,0.0,0.98414,1e-05,3.17406]
[1778608085342,53.17,80512.46,0.0,0.98403,1e-05,3.19123]
[1778608086349,53.17,80506.27,0.0,0.98397,1e-05,3.20149]
[1778608088364,53.17,80501.27,0.0,0.98392,1e-05,3.21037]
[1778608093399,53.18,80501.62,0.0,0.98391,1e-05,3.21227]
[1778608098434,53.19,80501.35,0.0,0.98389,1e-05,3.21512]
[1778608103470,53.2,80499.77,0.0,0.98386,1e-05,3.22]
[1778608108504,53.21,80500.2,0.0,0.98385,1e-05,3.22167]
[1778608113541,53.21,80499.73,0.0,0.98384,1e-05,3.22303]
[1778608118576,53.22,80500.88,0.0,0.98384,1e-05,3.22351]
[1778608123611,53.23,80499.19,0.0,0.98381,1e-05,3.22849]
[1778608126633,53.24,80492.04,0.0,0.98373,1e-05,3.24173]
[1778608127642,53.24,80487.74,0.0,0.98368,1e-05,3.24953]
[1778608129654,53.25,80487.33,0.0,0.98367,1e-05,3.25208]
[1778608134692,53.27,80488.68,0.0,0.98365,1e-05,3.25461]
[1778608139726,53.28,80491.59,0.0,0.98366,1e-05,3.25462]
[1778608144762,53.3,80495.1,0.0,0.98366,1e-05,3.25366]
[1778608149797,53.32,80500.05,0.0,0.98368,1e-05,3.25046]
[1778608154833,53.34,80497.09,0.0,0.98363,1e-05,3.25985]
[1778608159868,53.35,80493.77,0.0,0.98357,1e-05,3.26973]
[1778608164904,53.37,80493.65,0.0,0.98354,1e-05,3.2744]
[1778608171542,53.39,80495.03,0.0,0.98352,1e-05,3.27667]
[1778608176989,53.41,80496.8,0.0,0.98351,1e-05,3.2791]
[1778608184040,53.43,80492.83,0.0,0.98344,1e-05,3.29147]
[1778608189073,53.45,80495.6,0.0,0.98344,1e-05,3.29129]
[1778608194109,53.46,80495.64,0.0,0.98341,1e-05,3.29545]
[1778608199143,53.48,80494.91,0.0,0.98338,1e-05,3.30082]
[1778608204177,53.49,80493.16,0.0,0.98334,1e-05,3.30776]
[1778608210224,53.51,80490.85,0.0,0.98329,1e-05,3.3164]
[1778608215259,53.53,80491.74,0.0,0.98327,1e-05,3.31903]
[1778608217273,53.53,80504.64,0.0,0.98339,1e-05,3.29996]
[1778608222305,53.55,80503.07,0.0,0.98335,1e-05,3.30668]
[1778608227340,53.56,80493.59,0.0,0.98323,1e-05,3.32606]
[1778608228347,53.57,80488.49,0.0,0.98318,1e-05,3.33508]
[1778608231369,53.58,80483.88,0.0,0.98313,1e-05,3.34313]
[1778608236404,53.59,80481.51,0.0,0.98308,1e-05,3.35075]
[1778608237412,53.59,80491.99,0.0,0.98318,1e-05,3.33458]
[1778608239425,53.6,80497.47,0.0,0.98323,1e-05,3.32734]
[1778608244464,53.61,80497.09,0.0,0.9832,1e-05,3.33188]
[1778608249499,53.63,80497.47,0.0,0.98318,1e-05,3.33516]
[1778608254532,53.64,80498.17,0.0,0.98316,1e-05,3.33788]
[1778608259568,53.65,80496.92,0.0,0.98313,1e-05,3.34369]
[1778608264604,53.67,80495.49,0.0,0.98309,1e-05,3.34974]
[1778608269639,53.68,80506.16,0.0,0.98318,1e-05,3.33623]
[1778608274675,53.7,80508.97,0.0,0.98318,1e-05,3.33553]
[1778608279711,53.71,80519.77,0.0,0.98326,1e-05,3.32197]
[1778608280717,53.71,80521.71,0.0,0.98328,1e-05,3.31964]
[1778608285752,53.73,80520.55,0.0,0.98324,1e-05,3.32543]
[1778608289780,53.74,80516.14,0.0,0.98318,1e-05,3.3356]
[1778608294818,53.75,80517.33,0.0,0.98318,1e-05,3.33575]
[1778608297840,53.76,80523.19,0.0,0.98322,1e-05,3.3286]
[1778608299854,53.77,80525.4,0.0,0.98323,1e-05,3.32659]
[1778608304889,53.78,80522.72,0.0,0.98319,1e-05,3.33471]
[1778608309924,53.79,80523.15,0.0,0.98317,1e-05,3.33779]
[1778608314961,53.81,80521.02,0.0,0.98313,1e-05,3.34496]
[1778608322604,53.83,80519.39,0.0,0.98307,1e-05,3.3535]
[1778608328055,53.84,80520.99,0.0,0.98307,1e-05,3.35405]
[1778608332674,53.84,80529.2,0.0,0.98315,1e-05,3.34183]
[1778608338125,53.85,80528.5,0.0,0.98313,1e-05,3.34399]
[1778608343160,53.85,80527.1,0.0,0.98312,1e-05,3.3461]
[1778608344166,53.85,80532.16,0.0,0.98317,1e-05,3.33792]
[1778608350216,53.85,80534.0,0.0,0.98319,1e-05,3.33493]
[1778608355244,53.85,80533.09,0.0,0.98319,1e-05,3.33464]
[1778608360279,53.85,80529.55,0.0,0.98315,1e-05,3.3403]
[1778608361286,53.85,80524.55,0.0,0.9831,1e-05,3.34833]
[1778608366321,53.85,80525.83,0.0,0.98312,1e-05,3.34615]
[1778608368335,53.85,80531.63,0.0,0.98317,1e-05,3.33679]
[1778608373370,53.85,80531.06,0.0,0.98317,1e-05,3.33775]
[1778608378405,53.85,80531.45,0.0,0.98317,1e-05,3.33718]
[1778608383440,53.85,80534.8,0.0,0.9832,1e-05,3.33213]
[1778608388477,53.85,80536.14,0.0,0.9832,1e-05,3.33186]
[1778608390491,53.86,80544.39,0.0,0.98328,1e-05,3.31921]
[1778608395525,53.86,80540.16,0.0,0.98323,1e-05,3.32737]
[1778608397538,53.86,80534.52,0.0,0.98317,1e-05,3.33693]
[1778608402574,53.87,80537.66,0.0,0.9832,1e-05,3.33316]
[1778608407610,53.87,80541.27,0.0,0.98322,1e-05,3.32865]
[1778608412644,53.88,80538.69,0.0,0.9832,1e-05,3.33235]
[1778608417680,53.88,80537.89,0.0,0.98319,1e-05,3.33489]
[1778608420701,53.89,80543.12,0.0,0.98323,1e-05,3.32728]
[1778608425741,53.89,80540.71,0.0,0.9832,1e-05,3.33244]
[1778608430776,53.9,80541.69,0.0,0.98319,1e-05,3.33376]
[1778608435811,53.92,80540.85,0.0,0.98316,1e-05,3.33904]
[1778608440851,53.93,80540.93,0.0,0.98314,1e-05,3.3428]
[1778608443872,53.94,80545.98,0.0,0.98317,1e-05,3.33702]
[1778608448908,53.95,80547.78,0.0,0.98317,1e-05,3.33806]
[1778608452936,53.96,80555.75,0.0,0.98323,1e-05,3.32733]
[1778608453942,53.96,80562.96,0.0,0.9833,1e-05,3.31661]
[1778608454949,53.97,80566.23,0.0,0.98333,1e-05,3.3122]
[1778608458978,53.97,80578.62,0.0,0.98344,1e-05,3.29283]
[1778608459985,53.97,80582.64,0.0,0.98348,1e-05,3.28598]
[1778608465022,53.96,80585.75,0.0,0.98353,1e-05,3.27874]
[1778608468044,53.95,80579.99,0.0,0.98348,1e-05,3.2865]
[1778608469050,53.95,80574.47,0.0,0.98343,1e-05,3.29479]
[1778608471065,53.95,80573.79,0.0,0.98344,1e-05,3.29317]
[1778608476099,53.94,80573.3,0.0,0.98345,1e-05,3.29156]
[1778608481134,53.93,80573.22,0.0,0.98346,1e-05,3.2893]
[1778608486170,53.92,80573.16,0.0,0.98347,1e-05,3.28703]
[1778608491204,53.91,80569.64,0.0,0.98345,1e-05,3.29024]
[1778608496239,53.9,80572.88,0.0,0.9835,1e-05,3.28274]
[1778608501275,53.89,80573.36,0.0,0.98352,1e-05,3.27967]
[1778608503879,53.89,80584.55,0.0,0.98363,1e-05,3.26065]
[1778608509330,53.88,80586.32,0.0,0.98366,1e-05,3.25535]
[1778608513950,53.87,80581.28,0.0,0.98362,1e-05,3.26165]
[1778608519401,53.86,80580.13,0.0,0.98363,1e-05,3.26092]
[1778608522421,53.86,80578.24,0.0,0.98362,1e-05,3.26262]
[1778608524022,53.86,80568.14,0.0,0.98352,1e-05,3.27815]
[1778608525445,53.85,80553.61,0.0,0.98339,1e-05,3.30028]
[1778608526449,53.86,80545.33,0.0,0.98331,1e-05,3.31376]
[1778608529470,53.86,80550.34,0.0,0.98335,1e-05,3.30659]
[1778608534505,53.86,80549.67,0.0,0.98335,1e-05,3.30732]
[1778608539543,53.87,80548.87,0.0,0.98333,1e-05,3.30994]
[1778608544169,53.87,80555.65,0.0,0.98339,1e-05,3.2994]
[1778608549612,53.87,80556.84,0.0,0.98341,1e-05,3.29764]
[1778608554653,53.87,80552.78,0.0,0.98336,1e-05,3.30548]
[1778608556666,53.88,80545.71,0.0,0.98329,1e-05,3.31728]
[1778608561698,53.88,80542.57,0.0,0.98325,1e-05,3.32348]
[1778608562704,53.88,80535.63,0.0,0.98318,1e-05,3.33482]
[1778608567744,53.89,80537.15,0.0,0.98319,1e-05,3.33344]
[1778608572777,53.89,80533.67,0.0,0.98315,1e-05,3.34011]
[1778608577812,53.89,80531.05,0.0,0.98312,1e-05,3.34538]
[1778608582848,53.89,80538.33,0.0,0.98319,1e-05,3.33392]
[1778608583856,53.9,80545.14,0.0,0.98325,1e-05,3.32326]
[1778608588897,53.89,80545.28,0.0,0.98326,1e-05,3.32191]
[1778608590911,53.89,80550.85,0.0,0.98332,1e-05,3.31196]
[1778608595947,53.88,80556.44,0.0,0.9834,1e-05,3.29874]
[1778608600983,53.87,80556.21,0.0,0.98341,1e-05,3.29659]
[1778608606017,53.86,80557.37,0.0,0.98344,1e-05,3.29227]
[1778608608031,53.86,80549.91,0.0,0.98337,1e-05,3.30315]
[1778608613066,53.85,80545.43,0.0,0.98334,1e-05,3.30772]
[1778608617099,53.84,80540.68,0.0,0.98331,1e-05,3.31322]
[1778608623140,53.83,80541.87,0.0,0.98334,1e-05,3.30815]
[1778608628183,53.82,80547.4,0.0,0.98341,1e-05,3.29673]
[1778608633217,53.81,80549.36,0.0,0.98344,1e-05,3.29115]
[1778608638252,53.8,80546.35,0.0,0.98343,1e-05,3.29351]
[1778608643287,53.79,80548.6,0.0,0.98346,1e-05,3.28747]
[1778608648322,53.78,80550.54,0.0,0.98349,1e-05,3.282]
[1778608653357,53.77,80546.86,0.0,0.98348,1e-05,3.28376]
[1778608659399,53.76,80548.2,0.0,0.98351,1e-05,3.27878]
[1778608660406,53.76,80541.96,0.0,0.98345,1e-05,3.28823]
[1778608661414,53.76,80537.42,0.0,0.98341,1e-05,3.29498]
[1778608665025,53.75,80528.4,0.0,0.98334,1e-05,3.30738]
[1778608671484,53.74,80524.42,0.0,0.98332,1e-05,3.31015]
[1778608676518,53.73,80526.44,0.0,0.98335,1e-05,3.30438]
[1778608681553,53.72,80532.15,0.0,0.98342,1e-05,3.29281]
[1778608685166,53.71,80526.12,0.0,0.98337,1e-05,3.30097]
[1778608691624,53.7,80525.64,0.0,0.98339,1e-05,3.29828]
[1778608696659,53.69,80524.39,0.0,0.98339,1e-05,3.29779]
[1778608701695,53.68,80526.33,0.0,0.98343,1e-05,3.29225]
[1778608706731,53.68,80525.2,0.0,0.98343,1e-05,3.29218]
[1778608711765,53.67,80525.39,0.0,0.98345,1e-05,3.28774]
[1778608716800,53.66,80524.78,0.0,0.98346,1e-05,3.28636]
[1778608721837,53.65,80515.63,0.0,0.98338,1e-05,3.29861]
[1778608726870,53.64,80515.7,0.0,0.9834,1e-05,3.29606]
[1778608731905,53.63,80510.29,0.0,0.98336,1e-05,3.30226]
[1778608736940,53.62,80509.57,0.0,0.98337,1e-05,3.30093]
[1778608741975,53.61,80510.07,0.0,0.98339,1e-05,3.29767]
[1778608747010,53.6,80509.66,0.0,0.9834,1e-05,3.29589]
[1778608752045,53.6,80514.1,0.0,0.98346,1e-05,3.28642]
[1778608757083,53.59,80518.43,0.0,0.98351,1e-05,3.27719]
[1778608765140,53.57,80520.8,0.0,0.98355,1e-05,3.2698]
[1778608768167,53.57,80526.91,0.0,0.98362,1e-05,3.25877]
[1778608773201,53.56,80526.66,0.0,0.98364,1e-05,3.25531]
[1778608779242,53.55,80526.91,0.0,0.98366,1e-05,3.25238]
[1778608784278,53.54,80531.26,0.0,0.98371,1e-05,3.24342]
[1778608786293,53.54,80535.18,0.0,0.98375,1e-05,3.23643]
[1778608791327,53.53,80533.29,0.0,0.98375,1e-05,3.2375]
[1778608796381,53.54,80531.04,0.0,0.98372,1e-05,3.24182]
[1778608801418,53.54,80529.73,0.0,0.9837,1e-05,3.24464]
[1778608802422,53.54,80523.59,0.0,0.98364,1e-05,3.25451]
[1778608803434,53.54,80522.19,0.0,0.98363,1e-05,3.25687]
[1778608808465,53.54,80522.63,0.0,0.98363,1e-05,3.25681]
[1778608811486,53.54,80530.42,0.0,0.9837,1e-05,3.24485]
[1778608812494,53.55,80531.92,0.0,0.98371,1e-05,3.24262]
[1778608816521,53.55,80537.19,0.0,0.98376,1e-05,3.23492]
[1778608821556,53.55,80537.37,0.0,0.98376,1e-05,3.2355]
[1778608823570,53.55,80542.63,0.0,0.98381,1e-05,3.22757]
[1778608827598,53.56,80545.72,0.0,0.98383,1e-05,3.22349]
[1778608832635,53.56,80548.66,0.0,0.98386,1e-05,3.21819]
[1778608837671,53.56,80550.04,0.0,0.98387,1e-05,3.2171]
[1778608838677,53.56,80534.79,0.0,0.98372,1e-05,3.24081]
[1778608839682,53.56,80526.72,0.0,0.98365,1e-05,3.25285]
[1778608844721,53.55,80524.21,0.0,0.98364,1e-05,3.25492]
[1778608847738,53.55,80515.34,0.0,0.98356,1e-05,3.26784]
[1778608852774,53.54,80512.05,0.0,0.98354,1e-05,3.27103]
[1778608857809,53.53,80511.94,0.0,0.98355,1e-05,3.26916]
[1778608862844,53.53,80512.05,0.0,0.98357,1e-05,3.26698]
[1778608867882,53.52,80512.09,0.0,0.98358,1e-05,3.26491]
[1778608872914,53.51,80517.03,0.0,0.98364,1e-05,3.2551]
[1778608877950,53.5,80515.22,0.0,0.98363,1e-05,3.25601]
[1778608882985,53.5,80513.73,0.0,0.98363,1e-05,3.2564]
[1778608888020,53.49,80515.63,0.0,0.98366,1e-05,3.25143]
[1778608893055,53.48,80514.21,0.0,0.98366,1e-05,3.25003]
[1778608898090,53.47,80516.6,0.0,0.9837,1e-05,3.24435]
[1778608899097,53.47,80525.12,0.0,0.98378,1e-05,3.23052]
[1778608900106,53.47,80530.4,0.0,0.98383,1e-05,3.22185]
[1778608905140,53.47,80532.22,0.0,0.98386,1e-05,3.21735]
[1778608910176,53.46,80531.69,0.0,0.98386,1e-05,3.21659]
[1778608915209,53.45,80530.3,0.0,0.98386,1e-05,3.21719]
[1778608920246,53.45,80530.51,0.0,0.98387,1e-05,3.21529]
[1778608925279,53.44,80533.25,0.0,0.98391,1e-05,3.20945]
[1778608928300,53.44,80528.8,0.0,0.98387,1e-05,3.21553]
[1778608933336,53.43,80521.59,0.0,0.98381,1e-05,3.22532]
[1778608938370,53.43,80518.42,0.0,0.98379,1e-05,3.22863]
[1778608943404,53.42,80521.97,0.0,0.98383,1e-05,3.22135]
[1778608948440,53.41,80522.36,0.0,0.98385,1e-05,3.2191]
[1778608953475,53.41,80520.06,0.0,0.98384,1e-05,3.21939]
[1778608958512,53.4,80510.66,0.0,0.98376,1e-05,3.23261]
[1778608959519,53.4,80509.61,0.0,0.98376,1e-05,3.23392]
[1778608964553,53.39,80508.02,0.0,0.98375,1e-05,3.23466]
[1778608968583,53.39,80482.58,0.0,0.98351,1e-05,3.27373]
[1778608969591,53.39,80467.82,0.0,0.98337,1e-05,3.29698]
[1778608970600,53.39,80461.94,0.0,0.98332,1e-05,3.30597]
[1778608971608,53.38,80451.02,0.0,0.98322,1e-05,3.32312]
[1778608972612,53.39,80444.12,0.0,0.98314,1e-05,3.33512]
[1778608973621,53.39,80459.2,0.0,0.98329,1e-05,3.31096]
[1778608974628,53.39,80467.92,0.0,0.98338,1e-05,3.29641]
[1778608975633,53.38,80468.27,0.0,0.98338,1e-05,3.29538]
[1778608976641,53.38,80459.45,0.0,0.9833,1e-05,3.30911]
[1778608977662,53.38,80465.57,0.0,0.98336,1e-05,3.29875]
[1778608978659,53.38,80477.06,0.0,0.98348,1e-05,3.27983]
[1778608979665,53.38,80487.5,0.0,0.98358,1e-05,3.2627]
[1778608980673,53.38,80484.78,0.0,0.98356,1e-05,3.26663]
[1778608985708,53.37,80482.49,0.0,0.98355,1e-05,3.26822]
[1778608987722,53.37,80493.64,0.0,0.98366,1e-05,3.24962]
[1778608988730,53.36,80494.24,0.0,0.98367,1e-05,3.24829]
[1778608992757,53.36,80499.74,0.0,0.98373,1e-05,3.23806]
[1778608993764,53.36,80506.05,0.0,0.98379,1e-05,3.2277]
[1778608994774,53.36,80509.93,0.0,0.98383,1e-05,3.22122]
[1778608999807,53.35,80510.3,0.0,0.98384,1e-05,3.21897]
[1778609000813,53.35,80516.4,0.0,0.9839,1e-05,3.20901]
[1778609001820,53.35,80515.47,0.0,0.9839,1e-05,3.21017]
[1778609004842,53.34,80520.62,0.0,0.98395,1e-05,3.20084]
[1778609008870,53.34,80514.66,0.0,0.9839,1e-05,3.20904]
[1778609013904,53.33,80514.47,0.0,0.98392,1e-05,3.20619]
[1778609018943,53.33,80516.25,0.0,0.98394,1e-05,3.20199]
[1778609023983,53.32,80508.77,0.0,0.98388,1e-05,3.21234]
[1778609029017,53.32,80505.35,0.0,0.98386,1e-05,3.2162]
[1778609034051,53.31,80507.54,0.0,0.98389,1e-05,3.21121]
[1778609039087,53.31,80510.93,0.0,0.98393,1e-05,3.2044]
[1778609044122,53.3,80508.99,0.0,0.98392,1e-05,3.206]
[1778609049157,53.3,80509.19,0.0,0.98393,1e-05,3.20422]
[1778609054192,53.29,80508.15,0.0,0.98393,1e-05,3.20438]
[1778609057809,53.29,80502.9,0.0,0.98388,1e-05,3.21175]
[1778609063260,53.28,80504.69,0.0,0.98391,1e-05,3.20706]
[1778609068294,53.27,80505.99,0.0,0.98393,1e-05,3.20347]
[1778609071316,53.27,80511.07,0.0,0.98399,1e-05,3.19289]
[1778609074338,53.27,80505.18,0.0,0.98394,1e-05,3.2013]
[1778609079372,53.26,80504.19,0.0,0.98394,1e-05,3.20134]
[1778609084407,53.26,80506.33,0.0,0.98397,1e-05,3.19647]
[1778609089443,53.25,80511.14,0.0,0.98402,1e-05,3.18743]
[1778609091456,53.25,80517.03,0.0,0.98408,1e-05,3.17763]
[1778609096602,53.24,80518.07,0.0,0.9841,1e-05,3.17471]
[1778609101638,53.24,80518.5,0.0,0.98411,1e-05,3.17276]
[1778609106673,53.23,80518.86,0.0,0.98412,1e-05,3.17094]
[1778609111709,53.23,80517.42,0.0,0.98412,1e-05,3.17195]
[1778609116742,53.22,80517.38,0.0,0.98412,1e-05,3.17079]
[1778609121777,53.22,80516.79,0.0,0.98412,1e-05,3.1705]
[1778609126812,53.22,80517.54,0.0,0.98414,1e-05,3.16813]
[1778609132857,53.21,80518.56,0.0,0.98416,1e-05,3.16348]
[1778609137892,53.21,80515.26,0.0,0.98414,1e-05,3.16754]
[1778609142927,53.2,80528.75,0.0,0.98427,1e-05,3.14544]
[1778609143935,53.2,80531.76,0.0,0.9843,1e-05,3.14059]
[1778609145950,53.2,80530.33,0.0,0.98429,1e-05,3.1425]
[1778609146955,53.2,80523.53,0.0,0.98423,1e-05,3.15292]
[1778609148446,53.2,80521.05,0.0,0.98421,1e-05,3.15642]
[1778609154004,53.19,80523.01,0.0,0.98423,1e-05,3.15224]
[1778609159039,53.19,80518.67,0.0,0.9842,1e-05,3.1581]
[1778609164075,53.19,80520.82,0.0,0.98422,1e-05,3.15382]
[1778609169110,53.18,80519.93,0.0,0.98422,1e-05,3.15428]
[1778609174145,53.18,80526.9,0.0,0.98429,1e-05,3.14254]
[1778609179180,53.18,80527.03,0.0,0.98429,1e-05,3.14154]
[1778609184215,53.18,80525.86,0.0,0.98429,1e-05,3.14255]
[1778609189250,53.17,80528.61,0.0,0.98432,1e-05,3.13749]
[1778609194286,53.17,80527.14,0.0,0.98432,1e-05,3.13734]
[1778609199322,53.17,80528.33,0.0,0.98433,1e-05,3.13476]
[1778609204357,53.16,80533.65,0.0,0.98439,1e-05,3.12581]
[1778609209392,53.16,80536.25,0.0,0.98441,1e-05,3.1212]
[1778609214433,53.16,80536.42,0.0,0.98442,1e-05,3.12036]
[1778609216446,53.16,80530.18,0.0,0.98436,1e-05,3.12977]
[1778609221490,53.16,80527.96,0.0,0.98434,1e-05,3.1325]
[1778609226521,53.15,80529.59,0.0,0.98436,1e-05,3.12927]
[1778609231556,53.15,80525.64,0.0,0.98433,1e-05,3.13467]
[1778609235584,53.15,80518.79,0.0,0.98427,1e-05,3.14471]
[1778609239612,53.15,80514.25,0.0,0.98423,1e-05,3.15107]
[1778609244647,53.14,80513.11,0.0,0.98423,1e-05,3.15193]
[1778609249684,53.14,80511.32,0.0,0.98422,1e-05,3.15382]
[1778609254717,53.14,80506.69,0.0,0.98419,1e-05,3.15843]
[1778609259765,53.13,80506.55,0.0,0.98419,1e-05,3.15771]
[1778609261771,53.13,80500.25,0.0,0.98413,1e-05,3.16721]
[1778609262777,53.13,80488.1,0.0,0.98402,1e-05,3.18609]
[1778609263783,53.13,80483.27,0.0,0.98398,1e-05,3.19347]
[1778609266805,53.13,80478.59,0.0,0.98394,1e-05,3.20009]
[1778609271840,53.12,80479.32,0.0,0.98395,1e-05,3.19765]
[1778609274865,53.12,80486.87,0.0,0.98403,1e-05,3.18499]
[1778609275880,53.12,80493.05,0.0,0.98409,1e-05,3.17504]
[1778609276882,53.12,80498.23,0.0,0.98414,1e-05,3.1667]
[1778609278896,53.12,80501.37,0.0,0.98417,1e-05,3.16138]
[1778609283934,53.11,80503.44,0.0,0.98419,1e-05,3.15719]
[1778609288969,53.12,80506.52,0.0,0.98421,1e-05,3.15408]
[1778609294004,53.12,80507.79,0.0,0.98421,1e-05,3.15381]
[1778609299039,53.13,80510.72,0.0,0.98423,1e-05,3.15094]
[1778609304074,53.14,80519.09,0.0,0.9843,1e-05,3.13963]
[1778609305081,53.14,80519.09,0.0,0.9843,1e-05,3.13999]
[1778609310118,53.15,80522.4,0.0,0.98432,1e-05,3.13666]
[1778609315150,53.15,80525.58,0.0,0.98434,1e-05,3.13224]
[1778609320190,53.16,80527.51,0.0,0.98435,1e-05,3.13109]
[1778609325221,53.17,80530.24,0.0,0.98436,1e-05,3.1287]
[1778609331263,53.18,80530.07,0.0,0.98435,1e-05,3.13116]
[1778609338312,53.19,80528.77,0.0,0.98432,1e-05,3.1357]
[1778609343348,53.19,80528.68,0.0,0.98431,1e-05,3.13761]
[1778609349853,53.2,80528.43,0.0,0.9843,1e-05,3.14011]
[1778609355430,53.21,80529.03,0.0,0.98429,1e-05,3.14125]
[1778609361473,53.22,80529.4,0.0,0.98428,1e-05,3.14275]
[1778609366508,53.22,80529.25,0.0,0.98427,1e-05,3.14469]
[1778609371545,53.23,80529.41,0.0,0.98427,1e-05,3.14444]
[1778609374565,53.23,80540.24,0.0,0.98436,1e-05,3.12868]
[1778609380066,53.24,80545.15,0.0,0.9844,1e-05,3.12296]
[1778609385641,53.25,80543.53,0.0,0.98437,1e-05,3.1277]
[1778609386648,53.25,80535.57,0.0,0.9843,1e-05,3.14039]
[1778609391683,53.26,80536.48,0.0,0.98429,1e-05,3.1407]
[1778609396719,53.26,80540.48,0.0,0.98432,1e-05,3.13624]
[1778609401754,53.27,80539.52,0.0,0.9843,1e-05,3.13948]
[1778609406789,53.27,80539.52,0.0,0.98429,1e-05,3.14121]
[1778609412831,53.28,80540.45,0.0,0.98429,1e-05,3.14185]
[1778609417867,53.29,80538.76,0.0,0.98426,1e-05,3.14617]
[1778609423910,53.3,80538.34,0.0,0.98425,1e-05,3.14883]
[1778609428943,53.3,80540.32,0.0,0.98426,1e-05,3.14741]
[1778609431965,53.31,80545.35,0.0,0.9843,1e-05,3.13895]
[1778609437000,53.31,80542.11,0.0,0.98426,1e-05,3.14571]
[1778609442038,53.32,80545.3,0.0,0.98428,1e-05,3.14249]
[1778609447072,53.33,80545.07,0.0,0.98427,1e-05,3.14458]
[1778609454121,53.34,80545.52,0.0,0.98426,1e-05,3.14629]
[1778609459157,53.34,80544.19,0.0,0.98424,1e-05,3.15005]
[1778609464191,53.35,80549.0,0.0,0.98427,1e-05,3.14426]
[1778609467213,53.35,80539.14,0.0,0.98418,1e-05,3.1606]
[1778609468220,53.35,80535.76,0.0,0.98414,1e-05,3.16619]
[1778609473257,53.36,80534.88,0.0,0.98413,1e-05,3.16906]
[1778609477285,53.36,80540.58,0.0,0.98417,1e-05,3.16138]
[1778609482320,53.37,80531.36,0.0,0.98408,1e-05,3.1773]
[1778609483327,53.37,80529.66,0.0,0.98406,1e-05,3.18024]
[1778609487354,53.37,80526.44,0.0,0.98402,1e-05,3.18666]
[1778609492389,53.38,80522.77,0.0,0.98399,1e-05,3.192]
[1778609493396,53.38,80513.94,0.0,0.9839,1e-05,3.20611]
[1778609494407,53.38,80505.19,0.0,0.98382,1e-05,3.22011]
[1778609495411,53.38,80499.85,0.0,0.98376,1e-05,3.22953]
[1778609500911,53.4,80492.69,0.0,0.98367,1e-05,3.24568]
[1778609506486,53.42,80497.42,0.0,0.98368,1e-05,3.2439]
[1778609511522,53.44,80499.33,0.0,0.98367,1e-05,3.2456]
[1778609516558,53.46,80500.81,0.0,0.98365,1e-05,3.24793]
[1778609521593,53.48,80502.18,0.0,0.98364,1e-05,3.25039]
[1778609526629,53.49,80502.89,0.0,0.98362,1e-05,3.25384]
[1778609531663,53.5,80499.41,0.0,0.98358,1e-05,3.26024]
[1778609536698,53.49,80497.86,0.0,0.98358,1e-05,3.26063]
[1778609541733,53.49,80498.53,0.0,0.98358,1e-05,3.25964]
[1778609543747,53.49,80507.67,0.0,0.98368,1e-05,3.24433]
[1778609548783,53.48,80507.67,0.0,0.98369,1e-05,3.2424]
[1778609553818,53.47,80507.22,0.0,0.9837,1e-05,3.2395]
[1778609558853,53.46,80510.39,0.0,0.98374,1e-05,3.23263]
[1778609563887,53.46,80510.55,0.0,0.98376,1e-05,3.23054]
[1778609568921,53.46,80513.82,0.0,0.98379,1e-05,3.22464]
[1778609573958,53.45,80512.58,0.0,0.98379,1e-05,3.22484]
[1778609578993,53.44,80511.38,0.0,0.98379,1e-05,3.22497]
[1778609584029,53.44,80510.67,0.0,0.98378,1e-05,3.22647]
[1778609589063,53.45,80509.47,0.0,0.98376,1e-05,3.22922]
[1778609595106,53.44,80509.74,0.0,0.98377,1e-05,3.22768]
[1778609600140,53.44,80509.33,0.0,0.98377,1e-05,3.22865]
[1778609605174,53.44,80510.55,0.0,0.98379,1e-05,3.22491]
[1778609610211,53.44,80514.67,0.0,0.98382,1e-05,3.21927]
[1778609615245,53.44,80515.56,0.0,0.98384,1e-05,3.21708]
[1778609620280,53.45,80514.97,0.0,0.98382,1e-05,3.21895]
[1778609625317,53.45,80517.11,0.0,0.98384,1e-05,3.2165]
[1778609630356,53.45,80517.75,0.0,0.98384,1e-05,3.21644]
[1778609635391,53.45,80515.07,0.0,0.98382,1e-05,3.22001]
[1778609640425,53.45,80513.64,0.0,0.98381,1e-05,3.2216]
[1778609643447,53.45,80512.17,0.0,0.98379,1e-05,3.22447]
[1778609645461,53.45,80512.15,0.0,0.98379,1e-05,3.22504]
[1778609650496,53.46,80515.44,0.0,0.98381,1e-05,3.22074]
[1778609655668,53.46,80520.67,0.0,0.98386,1e-05,3.21323]
[1778609658668,53.46,80521.32,0.0,0.98386,1e-05,3.21228]
[1778609663703,53.46,80526.12,0.0,0.9839,1e-05,3.20574]
[1778609668738,53.46,80532.69,0.0,0.98397,1e-05,3.19435]
[1778609673778,53.45,80529.93,0.0,0.98397,1e-05,3.19512]
[1778609678816,53.45,80531.54,0.0,0.98399,1e-05,3.19107]
[1778609680826,53.44,80543.03,0.0,0.9841,1e-05,3.17254]
[1778609685862,53.44,80541.93,0.0,0.9841,1e-05,3.17292]
[1778609690897,53.43,80543.58,0.0,0.98412,1e-05,3.16905]
[1778609692263,53.43,80548.78,0.0,0.98417,1e-05,3.16071]
[1778609695933,53.43,80552.65,0.0,0.98421,1e-05,3.15377]
[1778609700974,53.43,80553.77,0.0,0.98422,1e-05,3.1525]
[1778609702334,53.43,80562.26,0.0,0.9843,1e-05,3.13965]
[1778609702983,53.43,80562.26,0.0,0.98429,1e-05,3.13998]
[1778609704998,53.44,80572.29,0.0,0.98438,1e-05,3.12519]
[1778609710033,53.43,80564.72,0.0,0.98432,1e-05,3.13604]
[1778609716074,53.43,80569.69,0.0,0.98437,1e-05,3.12731]
[1778609721110,53.43,80569.45,0.0,0.98437,1e-05,3.12685]
[1778609726145,53.42,80566.95,0.0,0.98435,1e-05,3.12986]
[1778609731181,53.42,80568.23,0.0,0.98438,1e-05,3.12539]
[1778609736216,53.42,80570.16,0.0,0.9844,1e-05,3.1216]
[1778609740246,53.42,80550.27,0.0,0.98422,1e-05,3.15172]
[1778609741252,53.41,80549.99,0.0,0.98422,1e-05,3.15194]
[1778609747297,53.41,80547.08,0.0,0.9842,1e-05,3.15515]
[1778609752331,53.41,80550.56,0.0,0.98424,1e-05,3.14867]
[1778609757368,53.4,80546.52,0.0,0.98421,1e-05,3.15391]
[1778609762403,53.4,80553.95,0.0,0.98428,1e-05,3.14134]
[1778609763422,53.4,80560.02,0.0,0.98434,1e-05,3.13175]
[1778609765434,53.4,80568.9,0.0,0.98442,1e-05,3.1177]
[1778609766441,53.39,80569.79,0.0,0.98443,1e-05,3.11618]
[1778609771476,53.39,80568.66,0.0,0.98443,1e-05,3.11717]
[1778609776511,53.39,80570.03,0.0,0.98444,1e-05,3.1143]
[1778609781545,53.39,80567.45,0.0,0.98443,1e-05,3.11752]
[1778609784569,53.38,80561.96,0.0,0.98438,1e-05,3.1255]
[1778609787591,53.38,80561.39,0.0,0.98438,1e-05,3.12586]
[1778609792966,53.38,80564.38,0.0,0.98442,1e-05,3.11868]
[1778609794640,53.38,80577.67,0.0,0.98454,1e-05,3.0979]
[1778609795646,53.38,80577.46,0.0,0.98454,1e-05,3.09809]
[1778609800685,53.37,80576.45,0.0,0.98453,1e-05,3.09897]
[1778609805716,53.37,80578.07,0.0,0.98455,1e-05,3.09585]
[1778609810751,53.37,80577.5,0.0,0.98455,1e-05,3.09608]
[1778609815787,53.37,80575.49,0.0,0.98454,1e-05,3.09852]
[1778609820821,53.37,80576.25,0.0,0.98455,1e-05,3.09672]
[1778609825856,53.36,80574.51,0.0,0.98453,1e-05,3.09873]
[1778609830891,53.36,80576.39,0.0,0.98456,1e-05,3.09519]
[1778609835927,53.36,80575.06,0.0,0.98455,1e-05,3.09659]
[1778609836934,53.36,80566.0,0.0,0.98446,1e-05,3.11037]
[1778609837941,53.36,80563.25,0.0,0.98444,1e-05,3.11445]
[1778609840984,53.35,80550.53,0.0,0.98433,1e-05,3.13358]
[1778609841975,53.35,80549.1,0.0,0.98431,1e-05,3.13559]
[1778609844991,53.35,80555.2,0.0,0.98437,1e-05,3.12538]
[1778609850027,53.35,80556.8,0.0,0.98439,1e-05,3.12204]
[1778609855063,53.34,80563.15,0.0,0.98447,1e-05,3.10976]
[1778609860097,53.34,80566.87,0.0,0.9845,1e-05,3.10338]
[1778609865132,53.34,80566.58,0.0,0.9845,1e-05,3.10317]
[1778609868153,53.34,80571.92,0.0,0.98456,1e-05,3.09462]
[1778609873587,53.34,80568.41,0.0,0.98453,1e-05,3.09947]
[1778609874199,53.34,80568.41,0.0,0.98453,1e-05,3.09935]
[1778609879234,53.33,80570.05,0.0,0.98455,1e-05,3.09622]
[1778609883657,53.33,80568.3,0.0,0.98453,1e-05,3.09837]
[1778609889304,53.33,80566.47,0.0,0.98452,1e-05,3.10037]
[1778609894340,53.33,80567.23,0.0,0.98453,1e-05,3.09851]
[1778609899374,53.32,80565.5,0.0,0.98452,1e-05,3.10046]
[1778609904409,53.32,80565.58,0.0,0.98453,1e-05,3.09959]
[1778609910451,53.32,80563.78,0.0,0.98451,1e-05,3.10146]
[1778609915486,53.31,80561.25,0.0,0.9845,1e-05,3.10295]
[1778609920523,53.31,80560.02,0.0,0.9845,1e-05,3.10414]
[1778609921529,53.31,80539.19,0.0,0.9843,1e-05,3.13617]
[1778609922535,53.31,80539.22,0.0,0.98431,1e-05,3.13593]
[1778609929584,53.31,80537.15,0.0,0.98429,1e-05,3.13827]
[1778609931598,53.31,80531.36,0.0,0.98424,1e-05,3.14686]
[1778609933613,53.3,80527.69,0.0,0.98421,1e-05,3.15213]
[1778609938650,53.3,80528.01,0.0,0.98422,1e-05,3.15052]
[1778609943684,53.3,80526.52,0.0,0.98421,1e-05,3.15173]
[1778609948718,53.29,80531.89,0.0,0.98427,1e-05,3.1423]
[1778609953753,53.29,80531.17,0.0,0.98427,1e-05,3.14242]
[1778609958788,53.28,80531.57,0.0,0.98428,1e-05,3.14081]
[1778609964224,53.28,80533.19,0.0,0.9843,1e-05,3.13715]
[1778609969865,53.28,80530.93,0.0,0.98428,1e-05,3.13973]
[1778609976914,53.27,80529.6,0.0,0.98429,1e-05,3.13881]
[1778609981949,53.27,80524.45,0.0,0.98424,1e-05,3.14588]
[1778609986984,53.26,80524.9,0.0,0.98425,1e-05,3.14426]
[1778609992025,53.26,80525.34,0.0,0.98426,1e-05,3.14266]
[1778609997064,53.26,80523.8,0.0,0.98425,1e-05,3.14415]
[1778610002095,53.25,80521.26,0.0,0.98423,1e-05,3.14716]
[1778610007129,53.25,80519.91,0.0,0.98423,1e-05,3.14831]
[1778610012167,53.25,80521.27,0.0,0.98425,1e-05,3.14507]
[1778610017200,53.24,80520.19,0.0,0.98424,1e-05,3.14585]
[1778610022234,53.24,80518.37,0.0,0.98423,1e-05,3.14778]
[1778610028277,53.24,80519.04,0.0,0.98424,1e-05,3.14585]
[1778610033313,53.23,80528.09,0.0,0.98434,1e-05,3.12911]
[1778610034719,53.23,80534.04,0.0,0.9844,1e-05,3.11977]
[1778610040361,53.23,80533.08,0.0,0.98439,1e-05,3.12053]
[1778610044788,53.23,80524.41,0.0,0.98431,1e-05,3.13349]
[1778610045396,53.23,80524.41,0.0,0.98431,1e-05,3.13335]
[1778610050431,53.22,80525.89,0.0,0.98433,1e-05,3.13035]
[1778610055466,53.22,80529.69,0.0,0.98437,1e-05,3.12378]
[1778610057481,53.22,80535.35,0.0,0.98443,1e-05,3.11478]
[1778610062515,53.22,80537.21,0.0,0.98445,1e-05,3.11137]
[1778610067550,53.22,80534.05,0.0,0.98442,1e-05,3.11572]
[1778610070583,53.22,80539.07,0.0,0.98447,1e-05,3.10767]
[1778610072597,53.21,80539.47,0.0,0.98447,1e-05,3.10688]
[1778610077633,53.21,80541.19,0.0,0.98449,1e-05,3.10385]
[1778610084682,53.21,80540.84,0.0,0.98449,1e-05,3.1039]
[1778610089716,53.21,80543.05,0.0,0.98451,1e-05,3.10017]
[1778610094751,53.21,80541.98,0.0,0.98451,1e-05,3.09985]
[1778610099786,53.21,80544.66,0.0,0.98454,1e-05,3.09545]
[1778610104822,53.21,80550.91,0.0,0.9846,1e-05,3.08556]
[1778610107842,53.21,80554.43,0.0,0.98463,1e-05,3.08004]
[1778610112877,53.21,80557.88,0.0,0.98466,1e-05,3.07458]
[1778610117913,53.21,80560.72,0.0,0.98469,1e-05,3.07009]
[1778610122947,53.2,80561.03,0.0,0.98469,1e-05,3.0695]
[1778610127982,53.2,80566.68,0.0,0.98474,1e-05,3.0608]
[1778610133018,53.2,80569.27,0.0,0.98477,1e-05,3.05682]
[1778610135421,53.2,80560.97,0.0,0.98469,1e-05,3.06947]
[1778610137051,53.2,80559.05,0.0,0.98468,1e-05,3.07238]
[1778610142086,53.2,80557.52,0.0,0.98466,1e-05,3.07454]
[1778610147121,53.2,80560.87,0.0,0.98469,1e-05,3.06921]
[1778610150142,53.2,80566.1,0.0,0.98474,1e-05,3.06111]
[1778610155561,53.2,80568.06,0.0,0.98477,1e-05,3.0563]
[1778610161219,53.2,80568.88,0.0,0.98478,1e-05,3.05491]
[1778610166254,53.2,80570.49,0.0,0.98479,1e-05,3.05231]
[1778610171292,53.2,80568.78,0.0,0.98478,1e-05,3.05473]
[1778610176328,53.2,80571.15,0.0,0.9848,1e-05,3.05096]
[1778610181362,53.2,80573.01,0.0,0.98482,1e-05,3.04798]
[1778610182371,53.2,80578.35,0.0,0.98487,1e-05,3.03986]
[1778610187404,53.2,80577.36,0.0,0.98486,1e-05,3.04132]
[1778610192439,53.2,80574.79,0.0,0.98483,1e-05,3.04517]
[1778610197474,53.2,80575.88,0.0,0.98485,1e-05,3.04347]
[1778610202509,53.2,80574.84,0.0,0.98484,1e-05,3.04505]
[1778610207546,53.2,80571.92,0.0,0.98481,1e-05,3.04948]
[1778610212579,53.2,80569.92,0.0,0.9848,1e-05,3.05081]
[1778610217614,53.2,80570.63,0.0,0.98481,1e-05,3.04969]
[1778610223656,53.2,80569.36,0.0,0.98479,1e-05,3.05155]
[1778610226677,53.2,80564.74,0.0,0.98475,1e-05,3.05853]
[1778610231711,53.2,80565.97,0.0,0.98477,1e-05,3.0565]
[1778610236747,53.2,80573.64,0.0,0.98484,1e-05,3.04471]
[1778610241781,53.2,80571.05,0.0,0.98481,1e-05,3.04855]
[1778610246817,53.2,80571.78,0.0,0.98482,1e-05,3.0473]
[1778610251852,53.19,80572.7,0.0,0.98483,1e-05,3.04578]
[1778610256889,53.19,80573.28,0.0,0.98484,1e-05,3.04477]
[1778610259908,53.19,80567.33,0.0,0.98478,1e-05,3.05373]
[1778610265950,53.19,80566.75,0.0,0.98478,1e-05,3.05432]
[1778610270988,53.19,80567.25,0.0,0.98478,1e-05,3.0533]
[1778610276022,53.19,80567.17,0.0,0.98479,1e-05,3.05154]
[1778610281057,53.19,80565.17,0.0,0.98478,1e-05,3.05431]
[1778610284080,53.19,80558.95,0.0,0.98472,1e-05,3.06363]
[1778610285085,53.19,80554.16,0.0,0.98468,1e-05,3.07087]
[1778610290121,53.19,80550.62,0.0,0.98465,1e-05,3.07587]
[1778610293142,53.19,80542.83,0.0,0.98458,1e-05,3.08756]
[1778610296162,53.19,80539.92,0.0,0.98455,1e-05,3.09173]
[1778610301197,53.18,80545.61,0.0,0.98461,1e-05,3.08248]
[1778610302204,53.18,80556.34,0.0,0.98471,1e-05,3.06597]
[1778610303213,53.18,80559.34,0.0,0.98473,1e-05,3.06133]
[1778610305231,53.18,80566.65,0.0,0.9848,1e-05,3.05012]
[1778610306233,53.18,80576.45,0.0,0.98489,1e-05,3.03521]
[1778610307621,53.18,80574.65,0.0,0.98487,1e-05,3.03794]
[1778610313284,53.18,80576.4,0.0,0.98489,1e-05,3.03529]
[1778610318319,53.18,80573.62,0.0,0.98486,1e-05,3.03949]
[1778610321340,53.18,80569.27,0.0,0.98483,1e-05,3.04605]
[1778610325369,53.18,80561.02,0.0,0.98475,1e-05,3.0585]
[1778610326376,53.18,80558.23,0.0,0.98473,1e-05,3.06271]
[1778610329397,53.18,80554.15,0.0,0.98469,1e-05,3.06876]
[1778610334432,53.18,80552.26,0.0,0.98468,1e-05,3.06965]
[1778610339467,53.18,80551.77,0.0,0.98468,1e-05,3.07008]
[1778610340475,53.18,80540.64,0.0,0.98458,1e-05,3.08707]
[1778610341482,53.18,80531.91,0.0,0.9845,1e-05,3.10041]
[1778610342488,53.18,80530.53,0.0,0.98449,1e-05,3.10242]
[1778610347907,53.17,80533.28,0.0,0.98452,1e-05,3.09743]
[1778610357978,53.18,80531.1,0.0,0.98448,1e-05,3.10321]
[1778610363635,53.18,80531.37,0.0,0.98449,1e-05,3.10203]
[1778610368672,53.18,80535.95,0.0,0.98454,1e-05,3.09438]
[1778610373706,53.18,80537.83,0.0,0.98456,1e-05,3.09094]
[1778610378742,53.17,80540.95,0.0,0.98459,1e-05,3.08566]
[1778610383777,53.17,80539.17,0.0,0.98457,1e-05,3.08797]
[1778610388813,53.17,80535.52,0.0,0.98454,1e-05,3.09315]
[1778610391837,53.17,80529.44,0.0,0.9845,1e-05,3.10056]
[1778610392841,53.17,80518.73,0.0,0.9844,1e-05,3.11698]
[1778610393847,53.17,80513.31,0.0,0.98435,1e-05,3.12523]
[1778610398933,53.17,80513.25,0.0,0.98435,1e-05,3.1246]
[1778610403968,53.16,80517.27,0.0,0.98439,1e-05,3.11765]
[1778610409003,53.16,80520.35,0.0,0.98443,1e-05,3.11221]
[1778610414038,53.16,80521.78,0.0,0.98444,1e-05,3.10933]
[1778610419073,53.16,80518.24,0.0,0.98441,1e-05,3.11411]
[1778610423101,53.15,80524.16,0.0,0.98447,1e-05,3.10439]
[1778610428137,53.15,80523.86,0.0,0.98447,1e-05,3.10421]
[1778610433178,53.15,80525.25,0.0,0.98449,1e-05,3.10141]
[1778610438207,53.15,80523.69,0.0,0.98448,1e-05,3.10316]
[1778610444249,53.14,80517.11,0.0,0.98442,1e-05,3.11245]
[1778610447269,53.14,80503.43,0.0,0.9843,1e-05,3.13322]
[1778610448277,53.14,80499.53,0.0,0.98426,1e-05,3.13911]
[1778610449285,53.14,80506.9,0.0,0.98433,1e-05,3.12744]
[1778610450290,53.14,80502.56,0.0,0.98429,1e-05,3.13402]
[1778610452306,53.14,80496.09,0.0,0.98424,1e-05,3.14203]
[1778610454320,53.14,80491.56,0.0,0.9842,1e-05,3.14868]
[1778610459354,53.13,80492.51,0.0,0.98422,1e-05,3.14615]
[1778610464389,53.13,80494.12,0.0,0.98424,1e-05,3.14267]
[1778610469424,53.14,80491.36,0.0,0.9842,1e-05,3.14865]
[1778610474459,53.14,80494.0,0.0,0.98423,1e-05,3.14463]
[1778610476473,53.13,80500.33,0.0,0.98429,1e-05,3.1344]
[1778610478848,53.13,80505.35,0.0,0.98434,1e-05,3.1261]
[1778610483522,53.13,80511.29,0.0,0.9844,1e-05,3.11626]
[1778610486543,53.13,80513.9,0.0,0.98443,1e-05,3.11181]
[1778610487552,53.13,80520.46,0.0,0.98449,1e-05,3.10153]
[1778610488918,53.13,80521.52,0.0,0.9845,1e-05,3.09966]
[1778610493593,53.13,80527.45,0.0,0.98455,1e-05,3.09009]
[1778610498988,53.12,80528.0,0.0,0.98456,1e-05,3.08864]
[1778610504669,53.12,80530.75,0.0,0.98459,1e-05,3.0839]
[1778610509705,53.12,80531.51,0.0,0.9846,1e-05,3.08229]
[1778610514740,53.12,80531.25,0.0,0.98461,1e-05,3.08059]
[1778610516753,53.12,80526.84,0.0,0.98457,1e-05,3.08709]
[1778610519128,53.12,80516.0,0.0,0.98447,1e-05,3.1036]
[1778610519778,53.12,80516.0,0.0,0.98447,1e-05,3.10347]
[1778610521790,53.11,80509.74,0.0,0.98442,1e-05,3.11286]
[1778610526825,53.11,80511.99,0.0,0.98444,1e-05,3.10862]
[1778610531859,53.11,80515.97,0.0,0.98448,1e-05,3.10178]
[1778610536895,53.11,80522.77,0.0,0.98455,1e-05,3.09119]
[1778610541929,53.11,80524.08,0.0,0.98456,1e-05,3.08864]
[1778610546967,53.1,80522.81,0.0,0.98455,1e-05,3.09008]
[1778610552005,53.1,80522.01,0.0,0.98455,1e-05,3.09082]
[1778610557037,53.1,80510.74,0.0,0.98445,1e-05,3.10768]
[1778610562072,53.1,80513.0,0.0,0.98447,1e-05,3.10354]
[1778610564090,53.1,80504.33,0.0,0.98439,1e-05,3.11668]
[1778610569126,53.09,80501.7,0.0,0.98437,1e-05,3.12]
[1778610573156,53.09,80492.34,0.0,0.98429,1e-05,3.13278]
[1778610574161,53.09,80486.07,0.0,0.98424,1e-05,3.14238]
[1778610579196,53.09,80488.28,0.0,0.98426,1e-05,3.13801]
[1778610580204,53.09,80493.6,0.0,0.98431,1e-05,3.12954]
[1778610581211,53.09,80494.36,0.0,0.98432,1e-05,3.1282]
[1778610583224,53.09,80499.85,0.0,0.98437,1e-05,3.11936]
[1778610588259,53.09,80501.76,0.0,0.9844,1e-05,3.11571]
[1778610593294,53.08,80505.79,0.0,0.98444,1e-05,3.10879]
[1778610595308,53.08,80509.2,0.0,0.98447,1e-05,3.10327]
[1778610600347,53.08,80512.02,0.0,0.9845,1e-05,3.09835]
[1778610603364,53.08,80505.81,0.0,0.98444,1e-05,3.10763]
[1778610604371,53.08,80503.7,0.0,0.98443,1e-05,3.11077]
[1778610609406,53.08,80504.53,0.0,0.98444,1e-05,3.10885]
[1778610614441,53.07,80504.01,0.0,0.98444,1e-05,3.10904]
[1778610619476,53.07,80503.56,0.0,0.98443,1e-05,3.10914]
[1778610623504,53.07,80512.19,0.0,0.98452,1e-05,3.09531]
[1778610624511,53.07,80517.09,0.0,0.98456,1e-05,3.08766]
[1778610626522,53.07,80518.06,0.0,0.98457,1e-05,3.08601]
[1778610627533,53.07,80524.13,0.0,0.98463,1e-05,3.0766]
[1778610628539,53.07,80527.66,0.0,0.98466,1e-05,3.07113]
[1778610630553,53.07,80524.96,0.0,0.98464,1e-05,3.07518]
[1778610631562,53.07,80523.3,0.0,0.98463,1e-05,3.07601]
[1778610636595,53.07,80527.22,0.0,0.98467,1e-05,3.06971]
[1778610641631,53.07,80529.28,0.0,0.98469,1e-05,3.06635]
[1778610644652,53.06,80535.35,0.0,0.98474,1e-05,3.05695]
[1778610650047,53.06,80537.78,0.0,0.98477,1e-05,3.05312]
[1778610657744,53.06,80539.34,0.0,0.98478,1e-05,3.05066]
[1778610662780,53.06,80540.83,0.0,0.9848,1e-05,3.04836]
[1778610663786,53.06,80552.93,0.0,0.9849,1e-05,3.02995]
[1778610664793,53.06,80556.12,0.0,0.98493,1e-05,3.02514]
[1778610670188,53.07,80556.72,0.0,0.98494,1e-05,3.0245]
[1778610675874,53.07,80559.56,0.0,0.98496,1e-05,3.02051]
[1778610680905,53.07,80557.88,0.0,0.98494,1e-05,3.02332]
[1778610685943,53.07,80557.95,0.0,0.98494,1e-05,3.02347]
[1778610690977,53.07,80555.43,0.0,0.98492,1e-05,3.02752]
[1778610691983,53.07,80542.63,0.0,0.98481,1e-05,3.04533]
[1778610696012,53.07,80537.95,0.0,0.98477,1e-05,3.05246]
[1778610701048,53.07,80537.26,0.0,0.98476,1e-05,3.05345]
[1778610706082,53.07,80538.77,0.0,0.98478,1e-05,3.0511]
[1778610711117,53.07,80538.7,0.0,0.98478,1e-05,3.05116]
[1778610716152,53.07,80538.79,0.0,0.98478,1e-05,3.05096]
[1778610720541,53.07,80550.3,0.0,0.98488,1e-05,3.0334]
[1778610723201,53.07,80553.68,0.0,0.98491,1e-05,3.02832]
[1778610728236,53.07,80561.57,0.0,0.98498,1e-05,3.01652]
[1778610733271,53.07,80557.9,0.0,0.98495,1e-05,3.02226]
[1778610740320,53.07,80559.28,0.0,0.98496,1e-05,3.02041]
[1778610745355,53.07,80561.77,0.0,0.98498,1e-05,3.01682]
[1778610750390,53.07,80562.33,0.0,0.98498,1e-05,3.01616]
[1778610755425,53.07,80562.1,0.0,0.98499,1e-05,3.01506]
[1778610760460,53.07,80561.48,0.0,0.98498,1e-05,3.01618]
[1778610765495,53.07,80562.59,0.0,0.98499,1e-05,3.01468]
[1778610770892,53.07,80563.18,0.0,0.985,1e-05,3.01396]
[1778610776576,53.08,80565.38,0.0,0.98501,1e-05,3.01083]
[1778610781611,53.08,80564.74,0.0,0.98501,1e-05,3.01195]
[1778610786646,53.08,80565.81,0.0,0.98502,1e-05,3.01046]
[1778610790675,53.08,80572.21,0.0,0.98507,1e-05,3.00091]
[1778610793696,53.08,80579.38,0.0,0.98514,1e-05,2.99026]
[1778610797724,53.08,80579.15,0.0,0.98513,1e-05,2.99084]
[1778610802758,53.08,80579.33,0.0,0.98513,1e-05,2.99091]
[1778610807793,53.08,80576.08,0.0,0.9851,1e-05,2.99613]
[1778610813837,53.08,80573.14,0.0,0.98508,1e-05,2.9993]
[1778610818873,53.08,80570.34,0.0,0.98505,1e-05,3.00385]
[1778610823907,53.08,80565.97,0.0,0.98501,1e-05,3.01074]
[1778610827935,53.09,80571.25,0.0,0.98506,1e-05,3.003]
[1778610832970,53.09,80569.89,0.0,0.98505,1e-05,3.00539]
[1778610838006,53.09,80568.4,0.0,0.98503,1e-05,3.00797]
[1778610843046,53.09,80564.12,0.0,0.98499,1e-05,3.01476]
[1778610848081,53.09,80565.88,0.0,0.985,1e-05,3.01244]
[1778610853116,53.09,80566.6,0.0,0.98501,1e-05,3.01165]
[1778610858152,53.09,80566.94,0.0,0.98501,1e-05,3.01144]
[1778610863186,53.09,80566.17,0.0,0.985,1e-05,3.01293]
[1778610868221,53.1,80565.56,0.0,0.98499,1e-05,3.01418]
[1778610873257,53.1,80567.18,0.0,0.98501,1e-05,3.01044]
[1778610878292,53.1,80565.9,0.0,0.985,1e-05,3.01274]
[1778610883327,53.1,80565.05,0.0,0.98499,1e-05,3.01438]
[1778610891735,53.1,80562.08,0.0,0.98496,1e-05,3.01941]
[1778610897425,53.1,80562.04,0.0,0.98496,1e-05,3.01983]
[1778610901805,53.1,80555.61,0.0,0.9849,1e-05,3.02982]
[1778610902463,53.1,80555.61,0.0,0.9849,1e-05,3.02987]
[1778610907497,53.11,80555.63,0.0,0.9849,1e-05,3.03002]
[1778610912534,53.11,80557.61,0.0,0.98491,1e-05,3.02718]
[1778610917568,53.11,80559.65,0.0,0.98493,1e-05,3.02424]
[1778610922603,53.11,80560.92,0.0,0.98494,1e-05,3.02245]
[1778610928645,53.11,80564.1,0.0,0.98497,1e-05,3.01781]
[1778610933698,53.11,80565.78,0.0,0.98499,1e-05,3.01378]
[1778610938718,53.11,80567.13,0.0,0.985,1e-05,3.0119]
[1778610943752,53.11,80568.17,0.0,0.98501,1e-05,3.01049]
[1778610950802,53.11,80571.99,0.0,0.98504,1e-05,3.00498]
[1778610955839,53.11,80574.09,0.0,0.98506,1e-05,3.00203]
[1778610957853,53.11,80582.37,0.0,0.98514,1e-05,2.98968]
[1778610958860,53.11,80584.5,0.0,0.98515,1e-05,2.98655]
[1778610961879,53.11,80591.16,0.0,0.98521,1e-05,2.9768]
[1778610962886,53.11,80593.01,0.0,0.98523,1e-05,2.97412]
[1778610965908,53.11,80587.03,0.0,0.98517,1e-05,2.98335]
[1778610970943,53.12,80587.93,0.0,0.98518,1e-05,2.98242]
[1778610975977,53.12,80588.27,0.0,0.98518,1e-05,2.98237]
[1778610981012,53.12,80586.72,0.0,0.98516,1e-05,2.98515]
[1778610986047,53.12,80593.8,0.0,0.98522,1e-05,2.97503]
[1778610987054,53.12,80612.44,0.0,0.98539,1e-05,2.94739]
[1778610988062,53.12,80610.96,0.0,0.98537,1e-05,2.94975]
[1778610993104,53.13,80615.11,0.0,0.98541,1e-05,2.9428]
[1778610998131,53.13,80617.16,0.0,0.98542,1e-05,2.94063]
[1778611001152,53.13,80624.65,0.0,0.98549,1e-05,2.93009]
[1778611006188,53.13,80638.65,0.0,0.9856,1e-05,2.91046]
[1778611007197,53.14,80636.73,0.0,0.98558,1e-05,2.91351]
[1778611009230,53.14,80632.91,0.0,0.98555,1e-05,2.91957]
[1778611014265,53.14,80631.09,0.0,0.98553,1e-05,2.92349]
[1778611019300,53.15,80630.47,0.0,0.98552,1e-05,2.92519]
[1778611020308,53.15,80634.51,0.0,0.98555,1e-05,2.91965]
[1778611021316,53.15,80639.51,0.0,0.98559,1e-05,2.91253]
[1778611022669,53.15,80649.65,0.0,0.98568,1e-05,2.89791]
[1778611023329,53.15,80649.65,0.0,0.98568,1e-05,2.89816]
[1778611026350,53.15,80636.95,0.0,0.98556,1e-05,2.91749]
[1778611028364,53.15,80625.66,0.0,0.98546,1e-05,2.93453]
[1778611033400,53.16,80627.99,0.0,0.98548,1e-05,2.93201]
[1778611038435,53.16,80628.94,0.0,0.98548,1e-05,2.93157]
[1778611043471,53.16,80631.01,0.0,0.98549,1e-05,2.92949]
[1778611048506,53.17,80630.82,0.0,0.98548,1e-05,2.93072]
[1778611049513,53.17,80639.84,0.0,0.98556,1e-05,2.91765]
[1778611052887,53.17,80643.09,0.0,0.98559,1e-05,2.91193]
[1778611054551,53.17,80637.11,0.0,0.98554,1e-05,2.92115]
[1778611058578,53.18,80643.08,0.0,0.98559,1e-05,2.91324]
[1778611063613,53.18,80641.96,0.0,0.98557,1e-05,2.91596]
[1778611064620,53.18,80634.78,0.0,0.98551,1e-05,2.92671]
[1778611069655,53.19,80633.35,0.0,0.98549,1e-05,2.92977]
[1778611074694,53.19,80633.72,0.0,0.98549,1e-05,2.93015]
[1778611079727,53.19,80633.8,0.0,0.98548,1e-05,2.93097]
[1778611084763,53.2,80638.25,0.0,0.98552,1e-05,2.92533]
[1778611089797,53.2,80638.35,0.0,0.98551,1e-05,2.92611]
[1778611095840,53.2,80636.95,0.0,0.98549,1e-05,2.92927]
[1778611099869,53.21,80643.62,0.0,0.98555,1e-05,2.92017]
[1778611100876,53.21,80649.93,0.0,0.9856,1e-05,2.91111]
[1778611101883,53.21,80652.74,0.0,0.98562,1e-05,2.9072]
[1778611106918,53.21,80653.57,0.0,0.98562,1e-05,2.90709]
[1778611111955,53.22,80654.29,0.0,0.98563,1e-05,2.90554]
[1778611115984,53.22,80649.25,0.0,0.98558,1e-05,2.91378]
[1778611119005,53.22,80643.24,0.0,0.98553,1e-05,2.9232]
[1778611124040,53.23,80640.28,0.0,0.9855,1e-05,2.9285]
[1778611129075,53.23,80639.66,0.0,0.98549,1e-05,2.93032]
[1778611134111,53.23,80639.91,0.0,0.98548,1e-05,2.93087]
[1778611139147,53.24,80638.35,0.0,0.98546,1e-05,2.93407]
[1778611144180,53.24,80639.65,0.0,0.98547,1e-05,2.93305]
[1778611149216,53.24,80638.98,0.0,0.98546,1e-05,2.93495]
[1778611155261,53.25,80640.68,0.0,0.98547,1e-05,2.93356]
[1778611159286,53.25,80646.0,0.0,0.98551,1e-05,2.92647]
[1778611164323,53.26,80648.18,0.0,0.98552,1e-05,2.92428]
[1778611169356,53.26,80647.21,0.0,0.98551,1e-05,2.92669]
[1778611174395,53.26,80645.38,0.0,0.98549,1e-05,2.92872]
[1778611179427,53.27,80644.09,0.0,0.98548,1e-05,2.93157]
[1778611184464,53.27,80644.84,0.0,0.98548,1e-05,2.93159]
[1778611189497,53.28,80646.89,0.0,0.98549,1e-05,2.9295]
[1778611193873,53.28,80639.98,0.0,0.98543,1e-05,2.9404]
[1778611196546,53.28,80634.09,0.0,0.98537,1e-05,2.94957]
[1778611198560,53.28,80619.95,0.0,0.98525,1e-05,2.9707]
[1778611199568,53.28,80620.47,0.0,0.98525,1e-05,2.97015]
[1778611201586,53.28,80596.3,0.0,0.98504,1e-05,3.0064]
[1778611202594,53.28,80598.74,0.0,0.98506,1e-05,3.00278]
[1778611203958,53.28,80606.89,0.0,0.98513,1e-05,2.99068]
[1778611204612,53.28,80606.89,0.0,0.98513,1e-05,2.99076]
[1778611209647,53.28,80608.11,0.0,0.98514,1e-05,2.98931]
[1778611211659,53.28,80617.88,0.0,0.98522,1e-05,2.97481]
[1778611212666,53.29,80620.53,0.0,0.98524,1e-05,2.97107]
[1778611217702,53.29,80621.56,0.0,0.98525,1e-05,2.97007]
[1778611222736,53.29,80621.49,0.0,0.98525,1e-05,2.97071]
[1778611227771,53.29,80623.35,0.0,0.98526,1e-05,2.96848]
[1778611232807,53.29,80623.99,0.0,0.98527,1e-05,2.96642]
[1778611235828,53.29,80629.17,0.0,0.98531,1e-05,2.95906]
[1778611238863,53.3,80635.8,0.0,0.98537,1e-05,2.94962]
[1778611243884,53.3,80633.37,0.0,0.98534,1e-05,2.95389]
[1778611249925,53.3,80630.96,0.0,0.98532,1e-05,2.95821]
[1778611254960,53.3,80631.04,0.0,0.98532,1e-05,2.95872]
[1778611259995,53.31,80635.86,0.0,0.98535,1e-05,2.95225]
[1778611265031,53.31,80634.68,0.0,0.98534,1e-05,2.95472]
[1778611267051,53.31,80630.01,0.0,0.9853,1e-05,2.96191]
[1778611272082,53.31,80627.06,0.0,0.98527,1e-05,2.9669]
[1778611277117,53.32,80621.45,0.0,0.98522,1e-05,2.9758]
[1778611282152,53.32,80618.08,0.0,0.98518,1e-05,2.98131]
[1778611287188,53.32,80620.62,0.0,0.9852,1e-05,2.97798]
[1778611292228,53.32,80619.4,0.0,0.9852,1e-05,2.9786]
[1778611297263,53.32,80622.7,0.0,0.98522,1e-05,2.97411]
[1778611302297,53.32,80623.7,0.0,0.98523,1e-05,2.97307]
[1778611307333,53.33,80625.27,0.0,0.98524,1e-05,2.97117]
[1778611312367,53.33,80627.49,0.0,0.98526,1e-05,2.96832]
[1778611314735,53.33,80633.37,0.0,0.98531,1e-05,2.95989]
[1778611320423,53.33,80636.99,0.0,0.98534,1e-05,2.95507]
[1778611322437,53.33,80640.67,0.0,0.98537,1e-05,2.94987]
[1778611327472,53.33,80642.74,0.0,0.98538,1e-05,2.94747]
[1778611332507,53.34,80642.25,0.0,0.98537,1e-05,2.94889]
[1778611337542,53.34,80642.1,0.0,0.98537,1e-05,2.94981]
[1778611342577,53.34,80642.77,0.0,0.98537,1e-05,2.94955]
[1778611347612,53.35,80641.8,0.0,0.98536,1e-05,2.9517]
[1778611352647,53.35,80640.78,0.0,0.98535,1e-05,2.95231]
[1778611357681,53.35,80639.08,0.0,0.98533,1e-05,2.95554]
[1778611363724,53.35,80638.69,0.0,0.98532,1e-05,2.95697]
[1778611368759,53.36,80636.08,0.0,0.9853,1e-05,2.96155]
[1778611375158,53.36,80633.86,0.0,0.98527,1e-05,2.96576]
[1778611380843,53.36,80634.98,0.0,0.98528,1e-05,2.96486]
[1778611383873,53.37,80640.38,0.0,0.98532,1e-05,2.95726]
[1778611385233,53.37,80645.49,0.0,0.98537,1e-05,2.94985]
[1778611390915,53.37,80646.68,0.0,0.98537,1e-05,2.94904]
[1778611395949,53.37,80647.36,0.0,0.98537,1e-05,2.94882]
[1778611400984,53.38,80646.1,0.0,0.98536,1e-05,2.95147]
[1778611406019,53.38,80644.3,0.0,0.98534,1e-05,2.95492]
[1778611411054,53.38,80643.11,0.0,0.98533,1e-05,2.95583]
[1778611416089,53.38,80645.68,0.0,0.98535,1e-05,2.95286]
[1778611421124,53.39,80645.43,0.0,0.98534,1e-05,2.95407]
[1778611427166,53.39,80643.92,0.0,0.98532,1e-05,2.95729]
[1778611433209,53.4,80643.85,0.0,0.98532,1e-05,2.95837]
[1778611438245,53.4,80642.07,0.0,0.9853,1e-05,2.96179]
[1778611442272,53.4,80645.35,0.0,0.98532,1e-05,2.95758]
[1778611448314,53.41,80650.72,0.0,0.98536,1e-05,2.95065]
[1778611453350,53.41,80656.27,0.0,0.98541,1e-05,2.94332]
[1778611457380,53.41,80664.75,0.0,0.98548,1e-05,2.93153]
[1778611459393,53.41,80671.02,0.0,0.98553,1e-05,2.92271]
[1778611464428,53.42,80674.15,0.0,0.98555,1e-05,2.9191]
[1778611465439,53.42,80679.72,0.0,0.9856,1e-05,2.91115]
[1778611467450,53.42,80688.54,0.0,0.98567,1e-05,2.8987]
[1778611468458,53.42,80690.44,0.0,0.98568,1e-05,2.89616]
[1778611473492,53.42,80688.73,0.0,0.98567,1e-05,2.8982]
[1778611478527,53.43,80687.98,0.0,0.98566,1e-05,2.90042]
[1778611483562,53.43,80688.7,0.0,0.98566,1e-05,2.90047]
[1778611488599,53.44,80690.26,0.0,0.98566,1e-05,2.89927]
[1778611492627,53.44,80680.98,0.0,0.98558,1e-05,2.91365]
[1778611493634,53.44,80677.38,0.0,0.98555,1e-05,2.9191]
[1778611496005,53.44,80669.44,0.0,0.98548,1e-05,2.93124]
[1778611501690,53.45,80670.77,0.0,0.98548,1e-05,2.93005]
[1778611503705,53.45,80679.1,0.0,0.98555,1e-05,2.91816]
[1778611504711,53.45,80684.91,0.0,0.9856,1e-05,2.90984]
[1778611506074,53.45,80688.61,0.0,0.98563,1e-05,2.90484]
[1778611511765,53.45,80703.07,0.0,0.98575,1e-05,2.88479]
[1778611512772,53.45,80704.79,0.0,0.98576,1e-05,2.88252]
[1778611517853,53.46,80706.26,0.0,0.98577,1e-05,2.88155]
[1778611522882,53.46,80707.24,0.0,0.98577,1e-05,2.88127]
[1778611527917,53.47,80704.24,0.0,0.98574,1e-05,2.88675]
[1778611531944,53.47,80692.48,0.0,0.98564,1e-05,2.90312]
[1778611533961,53.47,80684.01,0.0,0.98557,1e-05,2.91589]
[1778611534966,53.47,80676.58,0.0,0.9855,1e-05,2.92694]
[1778611536284,53.48,80665.54,0.0,0.9854,1e-05,2.94346]
[1778611536979,53.48,80665.54,0.0,0.9854,1e-05,2.94359]
[1778611542015,53.48,80664.46,0.0,0.98539,1e-05,2.9458]
[1778611545037,53.48,80674.27,0.0,0.98547,1e-05,2.93178]
[1778611550075,53.48,80677.54,0.0,0.9855,1e-05,2.92775]
[1778611555109,53.49,80680.53,0.0,0.98552,1e-05,2.92413]
[1778611560144,53.49,80681.79,0.0,0.98552,1e-05,2.92307]
[1778611565179,53.49,80677.43,0.0,0.98548,1e-05,2.93019]
[1778611566502,53.49,80671.84,0.0,0.98543,1e-05,2.93854]
[1778611568200,53.49,80667.69,0.0,0.9854,1e-05,2.94489]
[1778611573235,53.5,80663.93,0.0,0.98536,1e-05,2.95101]
[1778611578273,53.5,80665.19,0.0,0.98537,1e-05,2.94974]
[1778611582298,53.5,80673.17,0.0,0.98543,1e-05,2.9385]
[1778611584312,53.5,80675.95,0.0,0.98546,1e-05,2.93471]
[1778611589347,53.5,80678.51,0.0,0.98547,1e-05,2.93169]
[1778611591361,53.51,80688.72,0.0,0.98557,1e-05,2.91543]
[1778611592368,53.51,80689.68,0.0,0.98558,1e-05,2.91419]
[1778611597403,53.51,80686.86,0.0,0.98555,1e-05,2.91917]
[1778611599418,53.51,80678.69,0.0,0.98547,1e-05,2.93146]
[1778611600424,53.51,80672.47,0.0,0.98542,1e-05,2.94073]
[1778611601431,53.51,80666.72,0.0,0.98537,1e-05,2.94933]
[1778611602438,53.51,80666.6,0.0,0.98537,1e-05,2.94962]
[1778611607473,53.51,80659.97,0.0,0.98531,1e-05,2.95996]
[1778611608482,53.51,80650.75,0.0,0.98522,1e-05,2.97372]
[1778611609488,53.51,80651.95,0.0,0.98523,1e-05,2.97202]
[1778611614524,53.52,80649.76,0.0,0.98521,1e-05,2.9757]
[1778611619558,53.52,80646.06,0.0,0.98518,1e-05,2.98161]
[1778611623586,53.52,80638.99,0.0,0.98511,1e-05,2.99245]
[1778611625600,53.52,80633.97,0.0,0.98507,1e-05,3.00006]
[1778611630635,53.52,80623.45,0.0,0.98497,1e-05,3.01604]
[1778611631642,53.52,80620.73,0.0,0.98495,1e-05,3.02015]
[1778611636679,53.52,80621.22,0.0,0.98495,1e-05,3.01946]
[1778611641714,53.52,80623.23,0.0,0.98497,1e-05,3.0165]
[1778611642721,53.52,80630.34,0.0,0.98503,1e-05,3.00586]
[1778611643728,53.52,80632.76,0.0,0.98506,1e-05,3.00227]
[1778611649771,53.52,80632.76,0.0,0.98505,1e-05,3.00249]
[1778611654806,53.52,80631.83,0.0,0.98505,1e-05,3.00243]
[1778611659841,53.52,80633.94,0.0,0.98507,1e-05,2.99952]
[1778611664877,53.52,80634.79,0.0,0.98508,1e-05,2.99848]
[1778611671242,53.53,80638.84,0.0,0.98511,1e-05,2.99285]
[1778611676962,53.53,80638.95,0.0,0.98511,1e-05,2.99301]
[1778611681999,53.53,80637.75,0.0,0.9851,1e-05,2.99514]
[1778611686029,53.53,80648.73,0.0,0.98519,1e-05,2.9791]
[1778611687034,53.53,80652.38,0.0,0.98522,1e-05,2.97378]
[1778611688041,53.53,80642.64,0.0,0.98514,1e-05,2.98835]
[1778611689048,53.53,80638.54,0.0,0.9851,1e-05,2.99454]
[1778611691390,53.53,80637.55,0.0,0.98509,1e-05,2.99622]
[1778611697105,53.53,80643.4,0.0,0.98514,1e-05,2.98783]
[1778611701460,53.53,80649.56,0.0,0.98519,1e-05,2.97909]
[1778611707176,53.54,80653.93,0.0,0.98523,1e-05,2.97319]
[1778611712212,53.54,80656.51,0.0,0.98525,1e-05,2.96827]
[1778611714225,53.54,80650.98,0.0,0.9852,1e-05,2.97665]
[1778611719261,53.54,80649.49,0.0,0.98519,1e-05,2.97929]
[1778611721605,53.54,80643.66,0.0,0.98514,1e-05,2.98811]
[1778611727317,53.54,80645.02,0.0,0.98515,1e-05,2.98653]
[1778611732355,53.55,80642.55,0.0,0.98512,1e-05,2.99058]
[1778611737387,53.55,80641.72,0.0,0.98511,1e-05,2.99217]
[1778611740408,53.55,80634.98,0.0,0.98505,1e-05,3.0024]
[1778611745443,53.55,80631.54,0.0,0.98502,1e-05,3.0078]
[1778611751486,53.55,80629.47,0.0,0.985,1e-05,3.01113]
[1778611754505,53.55,80634.87,0.0,0.98505,1e-05,3.00318]
[1778611759541,53.55,80637.22,0.0,0.98507,1e-05,2.99992]
[1778611764576,53.55,80635.66,0.0,0.98505,1e-05,3.00252]
[1778611770618,53.55,80634.99,0.0,0.98504,1e-05,3.00384]
[1778611775653,53.55,80634.51,0.0,0.98505,1e-05,3.00317]
[1778611780688,53.56,80634.56,0.0,0.98504,1e-05,3.00335]
[1778611785723,53.56,80635.09,0.0,0.98505,1e-05,3.00282]
[1778611790757,53.56,80634.64,0.0,0.98504,1e-05,3.00375]
[1778611794787,53.56,80639.71,0.0,0.98509,1e-05,2.99639]
[1778611796801,53.56,80642.33,0.0,0.98511,1e-05,2.99262]
[1778611801835,53.56,80642.41,0.0,0.98511,1e-05,2.99286]
[1778611806870,53.56,80642.46,0.0,0.9851,1e-05,2.99318]
[1778611812244,53.56,80640.99,0.0,0.98509,1e-05,2.99584]
[1778611817947,53.56,80642.86,0.0,0.9851,1e-05,2.99345]
[1778611822313,53.57,80652.18,0.0,0.98518,1e-05,2.98004]
[1778611824996,53.57,80654.26,0.0,0.9852,1e-05,2.97716]
[1778611828022,53.57,80661.34,0.0,0.98526,1e-05,2.967]
[1778611833054,53.57,80663.87,0.0,0.98529,1e-05,2.96221]
[1778611838090,53.57,80665.01,0.0,0.98529,1e-05,2.96111]
[1778611843124,53.58,80666.68,0.0,0.9853,1e-05,2.95922]
[1778611848157,53.58,80671.04,0.0,0.98534,1e-05,2.95337]
[1778611853193,53.58,80671.76,0.0,0.98534,1e-05,2.95291]
[1778611858228,53.58,80671.43,0.0,0.98534,1e-05,2.95399]
[1778611863262,53.58,80671.05,0.0,0.98533,1e-05,2.95512]
[1778611866284,53.59,80678.0,0.0,0.98539,1e-05,2.94524]
[1778611871319,53.59,80682.79,0.0,0.98543,1e-05,2.93886]
[1778611872673,53.59,80692.71,0.0,0.98551,1e-05,2.92461]
[1778611879376,53.59,80690.49,0.0,0.98548,1e-05,2.92889]
[1778611882743,53.6,80697.75,0.0,0.98554,1e-05,2.91873]
[1778611888438,53.6,80703.35,0.0,0.98559,1e-05,2.91151]
[1778611893491,53.6,80700.91,0.0,0.98557,1e-05,2.91429]
[1778611898525,53.61,80696.52,0.0,0.98553,1e-05,2.92149]
[1778611904567,53.61,80694.42,0.0,0.9855,1e-05,2.92548]
[1778611909602,53.61,80695.52,0.0,0.98551,1e-05,2.92464]
[1778611910608,53.61,80702.36,0.0,0.98557,1e-05,2.91481]
[1778611911616,53.61,80705.32,0.0,0.98559,1e-05,2.91068]
[1778611916651,53.62,80704.88,0.0,0.98558,1e-05,2.91223]
[1778611921685,53.62,80705.58,0.0,0.98558,1e-05,2.91212]
[1778611924712,53.62,80711.88,0.0,0.98563,1e-05,2.90351]
[1778611928738,53.63,80706.46,0.0,0.98558,1e-05,2.91216]
[1778611933773,53.63,80706.14,0.0,0.98557,1e-05,2.91352]
[1778611938809,53.63,80707.11,0.0,0.98558,1e-05,2.91299]
[1778611943844,53.64,80704.72,0.0,0.98555,1e-05,2.91734]
[1778611948880,53.64,80702.19,0.0,0.98553,1e-05,2.92186]
[1778611953917,53.64,80704.08,0.0,0.98554,1e-05,2.91828]
[1778611959958,53.65,80706.46,0.0,0.98556,1e-05,2.91576]
[1778611966000,53.65,80703.79,0.0,0.98553,1e-05,2.92057]
[1778611971038,53.65,80703.21,0.0,0.98552,1e-05,2.92219]
[1778611976075,53.66,80701.89,0.0,0.98551,1e-05,2.9249]
[1778611978089,53.66,80710.59,0.0,0.98558,1e-05,2.91254]
[1778611979095,53.66,80711.61,0.0,0.98559,1e-05,2.91123]
[1778611984130,53.66,80713.3,0.0,0.9856,1e-05,2.90966]
[1778611989171,53.67,80717.07,0.0,0.98562,1e-05,2.9051]
[1778611994204,53.67,80718.64,0.0,0.98563,1e-05,2.90375]
[1778611999242,53.67,80722.13,0.0,0.98566,1e-05,2.89964]
[1778612005285,53.68,80720.65,0.0,0.98564,1e-05,2.90293]
[1778612010324,53.68,80720.64,0.0,0.98563,1e-05,2.9039]
[1778612013664,53.68,80728.19,0.0,0.9857,1e-05,2.89214]
[1778612019382,53.69,80727.52,0.0,0.98569,1e-05,2.89415]
[1778612024421,53.69,80729.13,0.0,0.98569,1e-05,2.89286]
[1778612025430,53.69,80737.07,0.0,0.98576,1e-05,2.8816]
[1778612026434,53.69,80741.76,0.0,0.9858,1e-05,2.87508]
[1778612028448,53.7,80748.23,0.0,0.98585,1e-05,2.86627]
[1778612030462,53.7,80748.53,0.0,0.98585,1e-05,2.86636]
[1778612033809,53.7,80742.17,0.0,0.98579,1e-05,2.87651]
[1778612035497,53.7,80740.35,0.0,0.98577,1e-05,2.8796]
[1778612037511,53.71,80734.16,0.0,0.98572,1e-05,2.88898]
[1778612040532,53.71,80729.15,0.0,0.98567,1e-05,2.89664]
[1778612043881,53.71,80744.18,0.0,0.9858,1e-05,2.87581]
[1778612047586,53.71,80746.68,0.0,0.98581,1e-05,2.87318]
[1778612052617,53.72,80748.01,0.0,0.98582,1e-05,2.87248]
[1778612057652,53.72,80747.43,0.0,0.9858,1e-05,2.87451]
[1778612059667,53.73,80740.83,0.0,0.98575,1e-05,2.88445]
[1778612064701,53.73,80740.03,0.0,0.98573,1e-05,2.88666]
[1778612069736,53.73,80740.63,0.0,0.98573,1e-05,2.88682]
[1778612074771,53.74,80741.94,0.0,0.98574,1e-05,2.88431]
[1778612079806,53.74,80745.05,0.0,0.98577,1e-05,2.88086]
[1778612084841,53.75,80745.97,0.0,0.98577,1e-05,2.88057]
[1778612089877,53.75,80748.32,0.0,0.98578,1e-05,2.87822]
[1778612094916,53.76,80749.96,0.0,0.98579,1e-05,2.8769]
[1778612099950,53.76,80751.0,0.0,0.98579,1e-05,2.87645]
[1778612104985,53.76,80750.53,0.0,0.98578,1e-05,2.87815]
[1778612110021,53.77,80749.36,0.0,0.98577,1e-05,2.88084]
[1778612115056,53.77,80750.18,0.0,0.98577,1e-05,2.88065]
[1778612120090,53.78,80750.38,0.0,0.98576,1e-05,2.88134]
[1778612125133,53.78,80749.94,0.0,0.98575,1e-05,2.88294]
[1778612128146,53.78,80734.21,0.0,0.98562,1e-05,2.90622]
[1778612129154,53.78,80729.32,0.0,0.98557,1e-05,2.91346]
[1778612131167,53.78,80728.12,0.0,0.98557,1e-05,2.91386]
[1778612134530,53.78,80738.3,0.0,0.98566,1e-05,2.8995]
[1778612136203,53.79,80742.7,0.0,0.98569,1e-05,2.89343]
[1778612141237,53.79,80741.06,0.0,0.98567,1e-05,2.89663]
[1778612147279,53.79,80738.08,0.0,0.98564,1e-05,2.90188]
[1778612152314,53.8,80733.94,0.0,0.9856,1e-05,2.90862]
[1778612159362,53.8,80734.16,0.0,0.9856,1e-05,2.9093]
[1778612164742,53.8,80731.63,0.0,0.98557,1e-05,2.91379]
[1778612170442,53.81,80732.99,0.0,0.98558,1e-05,2.9125]
[1778612175476,53.81,80732.96,0.0,0.98558,1e-05,2.91323]
[1778612180510,53.81,80734.25,0.0,0.98558,1e-05,2.91207]
[1778612185545,53.81,80733.68,0.0,0.98557,1e-05,2.91361]
[1778612190581,53.82,80733.43,0.0,0.98557,1e-05,2.91467]
[1778612193602,53.82,80740.39,0.0,0.98563,1e-05,2.9034]
[1778612194958,53.82,80759.62,0.0,0.98579,1e-05,2.87602]
[1778612196623,53.82,80760.69,0.0,0.9858,1e-05,2.8747]
[1778612198637,53.82,80765.74,0.0,0.98584,1e-05,2.86789]
[1778612201658,53.83,80757.83,0.0,0.98577,1e-05,2.87993]
[1778612203672,53.83,80758.37,0.0,0.98577,1e-05,2.87957]
[1778612205038,53.83,80769.1,0.0,0.98586,1e-05,2.86462]
[1778612206694,53.83,80772.33,0.0,0.98588,1e-05,2.86049]
[1778612211730,53.84,80771.82,0.0,0.98587,1e-05,2.86247]
[1778612216765,53.84,80770.29,0.0,0.98585,1e-05,2.86586]
[1778612221808,53.84,80770.77,0.0,0.98585,1e-05,2.86634]
[1778612223814,53.85,80763.62,0.0,0.98579,1e-05,2.87703]
[1778612226838,53.85,80758.25,0.0,0.98574,1e-05,2.88536]
[1778612231878,53.85,80753.1,0.0,0.98569,1e-05,2.89376]
[1778612236905,53.86,80750.34,0.0,0.98566,1e-05,2.89865]
[1778612241941,53.86,80747.25,0.0,0.98563,1e-05,2.90398]
[1778612243955,53.86,80737.73,0.0,0.98555,1e-05,2.91811]
[1778612244961,53.86,80735.74,0.0,0.98553,1e-05,2.92115]
[1778612246975,53.86,80728.41,0.0,0.98546,1e-05,2.93209]
[1778612247982,53.86,80721.36,0.0,0.9854,1e-05,2.9425]
[1778612248989,53.86,80713.5,0.0,0.98533,1e-05,2.95411]
[1778612249996,53.86,80711.49,0.0,0.98532,1e-05,2.95714]
[1778612255031,53.87,80711.9,0.0,0.98532,1e-05,2.95531]
[1778612260072,53.87,80710.38,0.0,0.98531,1e-05,2.95798]
[1778612265102,53.87,80708.55,0.0,0.98529,1e-05,2.96111]
[1778612270139,53.87,80707.38,0.0,0.98528,1e-05,2.96328]
[1778612275171,53.87,80708.84,0.0,0.98529,1e-05,2.96164]
[1778612277188,53.87,80704.94,0.0,0.98525,1e-05,2.96755]
[1778612282221,53.88,80702.56,0.0,0.98523,1e-05,2.97149]
[1778612288264,53.88,80701.84,0.0,0.98522,1e-05,2.97305]
[1778612293298,53.88,80697.27,0.0,0.98518,1e-05,2.98021]
[1778612295312,53.88,80703.47,0.0,0.98523,1e-05,2.97121]
[1778612297328,53.88,80705.32,0.0,0.98525,1e-05,2.96867]
[1778612302361,53.88,80705.52,0.0,0.98525,1e-05,2.96885]
[1778612307397,53.88,80706.86,0.0,0.98525,1e-05,2.96736]
[1778612312432,53.89,80706.63,0.0,0.98526,1e-05,2.96656]
[1778612317467,53.89,80705.9,0.0,0.98525,1e-05,2.96812]
[1778612322502,53.89,80704.35,0.0,0.98523,1e-05,2.97089]
[1778612324517,53.89,80710.33,0.0,0.98528,1e-05,2.96229]
[1778612325884,53.89,80711.03,0.0,0.98529,1e-05,2.96149]
[1778612331568,53.89,80713.99,0.0,0.98531,1e-05,2.95771]
[1778612336600,53.9,80715.62,0.0,0.98532,1e-05,2.95588]
[1778612341636,53.9,80717.01,0.0,0.98533,1e-05,2.9544]
[1778612346671,53.9,80717.37,0.0,0.98533,1e-05,2.95442]
[1778612351706,53.9,80717.52,0.0,0.98533,1e-05,2.95473]
[1778612356743,53.9,80717.59,0.0,0.98533,1e-05,2.95514]
[1778612361775,53.91,80713.19,0.0,0.98528,1e-05,2.96205]
[1778612362783,53.91,80705.63,0.0,0.98522,1e-05,2.97325]
[1778612364796,53.91,80698.41,0.0,0.98515,1e-05,2.98404]
[1778612366167,53.91,80694.42,0.0,0.98512,1e-05,2.99001]
[1778612371847,53.91,80695.32,0.0,0.98513,1e-05,2.98718]
[1778612374867,53.91,80700.37,0.0,0.98518,1e-05,2.97981]
[1778612379901,53.91,80695.39,0.0,0.98513,1e-05,2.9873]
[1778612384936,53.91,80695.04,0.0,0.98513,1e-05,2.98788]
[1778612389971,53.91,80695.7,0.0,0.98514,1e-05,2.98695]
[1778612395014,53.91,80696.82,0.0,0.98514,1e-05,2.98534]
[1778612400041,53.91,80695.39,0.0,0.98513,1e-05,2.98747]
[1778612405077,53.91,80697.23,0.0,0.98515,1e-05,2.98478]
[1778612410114,53.91,80702.57,0.0,0.98519,1e-05,2.97695]
[1778612415150,53.91,80710.21,0.0,0.98526,1e-05,2.96586]
[1778612416158,53.91,80719.95,0.0,0.98534,1e-05,2.95163]
[1778612417164,53.91,80721.55,0.0,0.98536,1e-05,2.94936]
[1778612422200,53.91,80722.54,0.0,0.98536,1e-05,2.94832]
[1778612427235,53.91,80716.4,0.0,0.98531,1e-05,2.95772]
[1778612430258,53.92,80721.9,0.0,0.98535,1e-05,2.94989]
[1778612435294,53.92,80722.3,0.0,0.98536,1e-05,2.94811]
[1778612440328,53.92,80721.24,0.0,0.98535,1e-05,2.95009]
[1778612445364,53.92,80726.09,0.0,0.98539,1e-05,2.94345]
[1778612450404,53.92,80725.1,0.0,0.98538,1e-05,2.94539]
[1778612455444,53.92,80719.23,0.0,0.98533,1e-05,2.95443]
[1778612460479,53.93,80720.81,0.0,0.98534,1e-05,2.95253]
[1778612465516,53.93,80721.7,0.0,0.98534,1e-05,2.95165]
[1778612470549,53.93,80727.69,0.0,0.98539,1e-05,2.94334]
[1778612472560,53.93,80728.5,0.0,0.9854,1e-05,2.94236]
[1778612477597,53.93,80727.67,0.0,0.98539,1e-05,2.94409]
[1778612482632,53.93,80730.73,0.0,0.98541,1e-05,2.94017]
[1778612487668,53.94,80727.25,0.0,0.98538,1e-05,2.9458]
[1778612492703,53.94,80726.0,0.0,0.98537,1e-05,2.9465]
[1778612497738,53.94,80725.39,0.0,0.98536,1e-05,2.94789]
[1778612502773,53.94,80727.64,0.0,0.98538,1e-05,2.94511]
[1778612507204,53.94,80735.08,0.0,0.98544,1e-05,2.93482]
[1778612512843,53.95,80739.08,0.0,0.98547,1e-05,2.92966]
[1778612515865,53.95,80745.06,0.0,0.98552,1e-05,2.92141]
[1778612517275,53.95,80750.88,0.0,0.98557,1e-05,2.9133]
[1778612522913,53.95,80754.12,0.0,0.98559,1e-05,2.90946]
[1778612527948,53.96,80754.42,0.0,0.98559,1e-05,2.90989]
[1778612530983,53.96,80762.4,0.0,0.98565,1e-05,2.8989]
[1778612531989,53.96,80769.14,0.0,0.98571,1e-05,2.88939]
[1778612532996,53.96,80771.61,0.0,0.98573,1e-05,2.88605]
[1778612535012,53.96,80772.84,0.0,0.98574,1e-05,2.88472]
[1778612537416,53.97,80779.08,0.0,0.98579,1e-05,2.87645]
[1778612539041,53.97,80771.81,0.0,0.98572,1e-05,2.88711]
[1778612540048,53.97,80771.71,0.0,0.98572,1e-05,2.88747]
[1778612545082,53.97,80771.06,0.0,0.98571,1e-05,2.88945]
[1778612547486,53.97,80764.92,0.0,0.98565,1e-05,2.89888]
[1778612551124,53.98,80754.41,0.0,0.98557,1e-05,2.91314]
[1778612552132,53.98,80748.63,0.0,0.98552,1e-05,2.92165]
[1778612556159,53.98,80745.38,0.0,0.98549,1e-05,2.92691]
[1778612561194,53.98,80743.72,0.0,0.98547,1e-05,2.9299]
[1778612567626,53.98,80740.51,0.0,0.98544,1e-05,2.93524]
[1778612573279,53.99,80738.86,0.0,0.98542,1e-05,2.93831]
[1778612578314,53.99,80738.29,0.0,0.98541,1e-05,2.93968]
[1778612583349,53.99,80736.88,0.0,0.9854,1e-05,2.94225]
[1778612586372,53.99,80743.29,0.0,0.98545,1e-05,2.93322]
[1778612591407,53.99,80747.35,0.0,0.98548,1e-05,2.9279]
[1778612592414,53.99,80732.55,0.0,0.98535,1e-05,2.94958]
[1778612593421,53.99,80728.78,0.0,0.98532,1e-05,2.95517]
[1778612595438,54.0,80726.67,0.0,0.9853,1e-05,2.95839]
[1778612600470,54.0,80724.4,0.0,0.98528,1e-05,2.96201]
[1778612605506,54.0,80723.25,0.0,0.98527,1e-05,2.96398]
[1778612610540,54.0,80724.57,0.0,0.98528,1e-05,2.96232]
[1778612616583,54.0,80723.13,0.0,0.98527,1e-05,2.96315]
[1778612621617,54.0,80718.25,0.0,0.98523,1e-05,2.97061]
[1778612627659,54.0,80714.64,0.0,0.98519,1e-05,2.97627]
[1778612632694,54.0,80712.56,0.0,0.98517,1e-05,2.97962]
[1778612637731,54.01,80711.91,0.0,0.98517,1e-05,2.98087]
[1778612642766,54.01,80714.66,0.0,0.98519,1e-05,2.97711]
[1778612648197,54.01,80713.18,0.0,0.98517,1e-05,2.97963]
[1778612653843,54.01,80710.73,0.0,0.98515,1e-05,2.98352]
[1778612658878,54.01,80707.58,0.0,0.98512,1e-05,2.98843]
[1778612666934,54.01,80706.3,0.0,0.98511,1e-05,2.99072]
[1778612669955,54.01,80701.2,0.0,0.98506,1e-05,2.99839]
[1778612674991,54.01,80702.0,0.0,0.98508,1e-05,2.99574]
[1778612678410,54.01,80704.24,0.0,0.9851,1e-05,2.99253]
[1778612680027,54.01,80716.03,0.0,0.9852,1e-05,2.97518]
[1778612681037,54.01,80718.41,0.0,0.98522,1e-05,2.97174]
[1778612684056,54.01,80720.8,0.0,0.98524,1e-05,2.96846]
[1778612689092,54.02,80717.32,0.0,0.98521,1e-05,2.97395]
[1778612691105,54.02,80725.27,0.0,0.98527,1e-05,2.96242]
[1778612696140,54.02,80729.66,0.0,0.98531,1e-05,2.95643]
[1778612701184,54.02,80737.87,0.0,0.98538,1e-05,2.94489]
[1778612704207,54.02,80741.18,0.0,0.98541,1e-05,2.94038]
[1778612708621,54.02,80749.73,0.0,0.98548,1e-05,2.9285]
[1778612715283,54.03,80747.47,0.0,0.98545,1e-05,2.93248]
[1778612717297,54.03,80738.53,0.0,0.98537,1e-05,2.9458]
[1778612722334,54.03,80737.58,0.0,0.98536,1e-05,2.94763]
[1778612727369,54.03,80737.39,0.0,0.98536,1e-05,2.94831]
[1778612732405,54.03,80740.76,0.0,0.98539,1e-05,2.94218]
[1778612736432,54.03,80746.01,0.0,0.98544,1e-05,2.93493]
[1778612741467,54.04,80749.28,0.0,0.98546,1e-05,2.93074]
[1778612744491,54.04,80756.78,0.0,0.98552,1e-05,2.92021]
[1778612745501,54.04,80757.85,0.0,0.98553,1e-05,2.91879]
[1778612750532,54.04,80754.84,0.0,0.9855,1e-05,2.92383]
[1778612755568,54.04,80752.48,0.0,0.98548,1e-05,2.92787]
[1778612760603,54.05,80751.88,0.0,0.98547,1e-05,2.9293]
[1778612765644,54.05,80750.61,0.0,0.98546,1e-05,2.93167]
[1778612767652,54.05,80744.73,0.0,0.9854,1e-05,2.94041]
[1778612772689,54.05,80744.67,0.0,0.9854,1e-05,2.94092]
[1778612777724,54.05,80744.33,0.0,0.9854,1e-05,2.94183]
[1778612779737,54.05,80737.51,0.0,0.98534,1e-05,2.95193]
[1778612781750,54.05,80727.78,0.0,0.98525,1e-05,2.96629]
[1778612782760,54.05,80725.47,0.0,0.98523,1e-05,2.96972]
[1778612786787,54.05,80731.56,0.0,0.98528,1e-05,2.96093]
[1778612791823,54.05,80727.56,0.0,0.98525,1e-05,2.96541]
[1778612793838,54.05,80732.78,0.0,0.9853,1e-05,2.95788]
[1778612795851,54.06,80736.9,0.0,0.98533,1e-05,2.952]
[1778612797866,54.06,80744.0,0.0,0.98539,1e-05,2.94181]
[1778612802900,54.06,80744.19,0.0,0.98539,1e-05,2.94203]
[1778612807935,54.06,80744.71,0.0,0.98539,1e-05,2.94176]
[1778612812970,54.06,80741.52,0.0,0.98536,1e-05,2.94689]
[1778612818008,54.06,80741.98,0.0,0.98537,1e-05,2.94669]
[1778612823050,54.07,80740.84,0.0,0.98535,1e-05,2.94883]
[1778612828084,54.07,80740.63,0.0,0.98535,1e-05,2.94962]
[1778612833119,54.07,80739.08,0.0,0.98533,1e-05,2.95235]
[1778612838154,54.07,80739.32,0.0,0.98533,1e-05,2.95248]
[1778612843189,54.07,80742.93,0.0,0.98536,1e-05,2.94769]
[1778612848231,54.07,80744.61,0.0,0.98537,1e-05,2.94575]
[1778612853266,54.08,80745.43,0.0,0.98538,1e-05,2.94343]
[1778612858301,54.08,80753.31,0.0,0.98545,1e-05,2.93248]
[1778612859680,54.08,80755.31,0.0,0.98546,1e-05,2.92982]
[1778612865351,54.08,80754.25,0.0,0.98545,1e-05,2.93197]
[1778612868372,54.08,80764.45,0.0,0.98554,1e-05,2.91756]
[1778612869754,54.08,80767.38,0.0,0.98556,1e-05,2.9136]
[1778612875422,54.09,80765.43,0.0,0.98554,1e-05,2.91718]
[1778612877435,54.09,80773.34,0.0,0.9856,1e-05,2.90607]
[1778612879821,54.09,80775.0,0.0,0.98562,1e-05,2.90419]
[1778612882471,54.09,80780.84,0.0,0.98566,1e-05,2.89633]
[1778612887506,54.1,80779.2,0.0,0.98564,1e-05,2.89964]
[1778612891538,54.1,80774.48,0.0,0.9856,1e-05,2.90717]
[1778612896573,54.1,80771.97,0.0,0.98557,1e-05,2.91162]
[1778612901611,54.11,80773.75,0.0,0.98558,1e-05,2.9099]
[1778612906645,54.11,80769.7,0.0,0.98554,1e-05,2.91658]
[1778612907653,54.11,80778.6,0.0,0.98562,1e-05,2.90389]
[1778612908662,54.11,80779.41,0.0,0.98562,1e-05,2.9029]
[1778612913695,54.11,80778.98,0.0,0.98562,1e-05,2.90279]
[1778612918730,54.12,80778.03,0.0,0.98561,1e-05,2.90504]
[1778612923765,54.12,80774.39,0.0,0.98557,1e-05,2.91113]
[1778612929808,54.13,80774.37,0.0,0.98557,1e-05,2.91214]
[1778612934842,54.13,80773.76,0.0,0.98556,1e-05,2.91382]
[1778612939878,54.13,80773.17,0.0,0.98555,1e-05,2.91546]
[1778612942899,54.13,80779.68,0.0,0.9856,1e-05,2.90654]
[1778612943907,54.13,80781.81,0.0,0.98562,1e-05,2.90365]
[1778612947934,54.14,80786.89,0.0,0.98566,1e-05,2.89704]
[1778612950955,54.14,80785.63,0.0,0.98564,1e-05,2.89941]
[1778612952969,54.14,80782.73,0.0,0.98562,1e-05,2.90394]
[1778612958005,54.14,80787.16,0.0,0.98565,1e-05,2.89843]
[1778612963040,54.15,80788.25,0.0,0.98565,1e-05,2.89776]
[1778612968075,54.15,80786.95,0.0,0.98564,1e-05,2.9005]
[1778612974119,54.16,80787.68,0.0,0.98565,1e-05,2.89885]
[1778612979155,54.16,80789.17,0.0,0.98565,1e-05,2.89758]
[1778612984189,54.16,80787.67,0.0,0.98564,1e-05,2.90058]
[1778612989224,54.17,80787.76,0.0,0.98563,1e-05,2.90127]
[1778612993253,54.17,80780.73,0.0,0.98557,1e-05,2.91203]
[1778612998289,54.17,80784.3,0.0,0.9856,1e-05,2.90759]
[1778613000667,54.17,80790.78,0.0,0.98565,1e-05,2.89874]
[1778613006344,54.18,80790.83,0.0,0.98564,1e-05,2.89948]
[1778613011381,54.18,80791.66,0.0,0.98565,1e-05,2.89911]
[1778613016415,54.18,80791.58,0.0,0.98564,1e-05,2.90003]
[1778613021450,54.19,80792.28,0.0,0.98564,1e-05,2.89983]
[1778613024471,54.19,80802.16,0.0,0.98572,1e-05,2.88615]
[1778613025478,54.19,80802.75,0.0,0.98573,1e-05,2.88549]
[1778613030879,54.19,80804.53,0.0,0.98573,1e-05,2.88409]
[1778613036556,54.2,80807.12,0.0,0.98576,1e-05,2.87978]
[1778613041591,54.2,80807.41,0.0,0.98575,1e-05,2.88037]
[1778613046628,54.21,80806.53,0.0,0.98574,1e-05,2.88284]
[1778613052668,54.21,80805.77,0.0,0.98573,1e-05,2.88511]
[1778613056696,54.21,80800.29,0.0,0.98568,1e-05,2.89369]
[1778613061732,54.22,80802.44,0.0,0.98569,1e-05,2.89151]
[1778613066767,54.22,80810.92,0.0,0.98576,1e-05,2.8803]
[1778613071801,54.23,80810.47,0.0,0.98575,1e-05,2.88197]
[1778613076836,54.23,80810.43,0.0,0.98574,1e-05,2.88305]
[1778613081871,54.23,80811.68,0.0,0.98574,1e-05,2.88231]
[1778613086906,54.24,80813.23,0.0,0.98575,1e-05,2.88115]
[1778613091943,54.24,80814.18,0.0,0.98576,1e-05,2.87924]
[1778613096978,54.25,80815.98,0.0,0.98577,1e-05,2.87774]
[1778613102014,54.25,80815.54,0.0,0.98576,1e-05,2.87943]
[1778613108056,54.26,80815.5,0.0,0.98575,1e-05,2.88076]
[1778613113091,54.26,80814.96,0.0,0.98574,1e-05,2.88256]
[1778613118128,54.26,80812.21,0.0,0.98571,1e-05,2.88747]
[1778613123162,54.27,80814.71,0.0,0.98573,1e-05,2.88482]
[1778613128198,54.27,80818.9,0.0,0.98576,1e-05,2.8798]
[1778613133232,54.28,80820.21,0.0,0.98576,1e-05,2.87892]
[1778613138267,54.28,80817.7,0.0,0.98574,1e-05,2.88349]
[1778613141652,54.28,80809.86,0.0,0.98567,1e-05,2.89527]
[1778613144309,54.28,80808.03,0.0,0.98565,1e-05,2.89842]
[1778613148338,54.29,80813.24,0.0,0.98569,1e-05,2.89165]
[1778613150352,54.29,80814.63,0.0,0.9857,1e-05,2.89004]
[1778613156394,54.29,80813.01,0.0,0.98569,1e-05,2.89187]
[1778613161795,54.3,80809.14,0.0,0.98565,1e-05,2.89852]
[1778613167471,54.3,80802.78,0.0,0.98559,1e-05,2.90854]
[1778613172506,54.3,80803.92,0.0,0.98559,1e-05,2.90774]
[1778613177541,54.31,80802.9,0.0,0.98558,1e-05,2.91005]
[1778613182576,54.31,80803.53,0.0,0.98558,1e-05,2.90996]
[1778613187611,54.31,80802.93,0.0,0.98557,1e-05,2.91166]
[1778613192646,54.32,80802.83,0.0,0.98557,1e-05,2.91263]
[1778613196677,54.32,80807.81,0.0,0.9856,1e-05,2.90615]
[1778613202077,54.32,80809.19,0.0,0.98561,1e-05,2.90524]
[1778613208763,54.33,80810.68,0.0,0.98561,1e-05,2.90435]
[1778613213794,54.33,80807.31,0.0,0.98559,1e-05,2.90845]
[1778613218829,54.34,80802.7,0.0,0.98554,1e-05,2.91591]
[1778613223864,54.34,80805.98,0.0,0.98557,1e-05,2.91205]
[1778613228899,54.34,80806.94,0.0,0.98557,1e-05,2.91154]
[1778613233934,54.35,80805.58,0.0,0.98555,1e-05,2.91435]
[1778613237963,54.35,80819.77,0.0,0.98567,1e-05,2.89472]
[1778613242357,54.35,80812.76,0.0,0.98561,1e-05,2.90557]
[1778613244009,54.35,80811.58,0.0,0.98559,1e-05,2.90766]
[1778613249042,54.36,80810.52,0.0,0.98558,1e-05,2.91007]
[1778613254075,54.36,80809.76,0.0,0.98557,1e-05,2.91201]
[1778613259111,54.36,80812.35,0.0,0.98559,1e-05,2.90911]
[1778613265153,54.37,80814.78,0.0,0.9856,1e-05,2.90659]
[1778613269187,54.37,80809.63,0.0,0.98555,1e-05,2.9146]
[1778613274215,54.37,80816.3,0.0,0.98561,1e-05,2.90414]
[1778613276229,54.38,80820.35,0.0,0.98565,1e-05,2.89868]
[1778613281264,54.38,80822.5,0.0,0.98566,1e-05,2.89647]
[1778613284285,54.38,80818.78,0.0,0.98562,1e-05,2.9023]
[1778613289320,54.38,80818.05,0.0,0.98561,1e-05,2.90415]
[1778613294355,54.39,80813.53,0.0,0.98557,1e-05,2.91141]
[1778613299391,54.39,80814.89,0.0,0.98558,1e-05,2.91015]
[1778613303419,54.39,80821.44,0.0,0.98563,1e-05,2.90131]
[1778613306442,54.39,80825.05,0.0,0.98566,1e-05,2.8966]
[1778613311475,54.4,80829.79,0.0,0.98569,1e-05,2.89063]
[1778613316510,54.4,80830.45,0.0,0.98569,1e-05,2.8905]
[1778613321545,54.4,80835.36,0.0,0.98573,1e-05,2.88432]
[1778613324566,54.41,80842.38,0.0,0.98579,1e-05,2.87485]
[1778613329600,54.41,80841.47,0.0,0.98577,1e-05,2.87707]
[1778613334636,54.41,80839.09,0.0,0.98576,1e-05,2.87977]
[1778613339671,54.42,80838.08,0.0,0.98574,1e-05,2.88214]
[1778613344706,54.42,80838.33,0.0,0.98574,1e-05,2.88272]
[1778613349742,54.42,80835.0,0.0,0.98571,1e-05,2.8884]
[1778613354776,54.43,80832.99,0.0,0.98568,1e-05,2.89218]
[1778613359811,54.43,80831.82,0.0,0.98567,1e-05,2.89474]
[1778613364846,54.44,80829.73,0.0,0.98565,1e-05,2.89858]
[1778613369881,54.44,80828.12,0.0,0.98563,1e-05,2.9017]
[1778613374917,54.44,80823.05,0.0,0.98558,1e-05,2.90975]
[1778613379951,54.44,80823.05,0.0,0.98558,1e-05,2.91045]
[1778613384990,54.45,80821.31,0.0,0.98556,1e-05,2.91383]
[1778613390027,54.45,80818.11,0.0,0.98553,1e-05,2.91913]
[1778613393410,54.45,80811.05,0.0,0.98547,1e-05,2.92808]
[1778613394053,54.45,80811.05,0.0,0.98547,1e-05,2.92821]
[1778613398080,54.45,80808.05,0.0,0.98544,1e-05,2.93298]
[1778613403485,54.46,80809.08,0.0,0.98545,1e-05,2.93202]
[1778613409158,54.46,80812.04,0.0,0.98547,1e-05,2.92833]
[1778613414193,54.46,80813.65,0.0,0.98548,1e-05,2.92649]
[1778613419228,54.46,80815.32,0.0,0.98549,1e-05,2.92455]
[1778613424263,54.46,80813.7,0.0,0.98548,1e-05,2.92733]
[1778613429299,54.47,80810.34,0.0,0.98544,1e-05,2.9326]
[1778613431312,54.47,80805.1,0.0,0.9854,1e-05,2.9403]
[1778613436348,54.47,80802.74,0.0,0.98538,1e-05,2.94403]
[1778613441383,54.47,80802.17,0.0,0.98537,1e-05,2.94517]
[1778613442390,54.47,80796.96,0.0,0.98533,1e-05,2.95278]
[1778613443397,54.47,80791.09,0.0,0.98527,1e-05,2.96135]
[1778613445411,54.47,80788.4,0.0,0.98525,1e-05,2.96532]
[1778613450446,54.47,80788.86,0.0,0.98525,1e-05,2.9648]
[1778613454476,54.47,80795.5,0.0,0.98532,1e-05,2.95366]
[1778613457497,54.47,80797.12,0.0,0.98533,1e-05,2.95147]
[1778613460517,54.47,80793.83,0.0,0.9853,1e-05,2.9564]
[1778613465552,54.47,80791.9,0.0,0.98528,1e-05,2.95941]
[1778613470587,54.47,80793.38,0.0,0.9853,1e-05,2.95746]
[1778613475622,54.48,80791.42,0.0,0.98528,1e-05,2.96049]
[1778613480658,54.48,80790.86,0.0,0.98527,1e-05,2.96147]
[1778613485693,54.48,80790.72,0.0,0.98527,1e-05,2.96185]
[1778613490728,54.48,80789.34,0.0,0.98526,1e-05,2.96402]
[1778613492742,54.48,80779.27,0.0,0.98517,1e-05,2.97876]
[1778613494119,54.48,80778.52,0.0,0.98516,1e-05,2.97986]
[1778613499791,54.48,80779.01,0.0,0.98517,1e-05,2.97916]
[1778613504189,54.48,80772.41,0.0,0.98511,1e-05,2.98881]
[1778613509862,54.48,80773.51,0.0,0.98512,1e-05,2.98715]
[1778613514896,54.48,80774.17,0.0,0.98513,1e-05,2.98452]
[1778613519932,54.48,80774.73,0.0,0.98514,1e-05,2.98371]
[1778613524967,54.48,80775.49,0.0,0.98515,1e-05,2.98263]
[1778613530004,54.48,80778.24,0.0,0.98517,1e-05,2.97865]
[1778613532016,54.48,80786.39,0.0,0.98524,1e-05,2.9668]
[1778613533023,54.48,80788.28,0.0,0.98526,1e-05,2.96408]
[1778613538058,54.48,80788.62,0.0,0.98526,1e-05,2.96379]
[1778613543094,54.48,80787.51,0.0,0.98525,1e-05,2.9656]
[1778613548130,54.48,80788.57,0.0,0.98525,1e-05,2.96426]
[1778613553164,54.48,80788.0,0.0,0.98525,1e-05,2.96527]
[1778613558199,54.48,80788.5,0.0,0.98525,1e-05,2.96471]
[1778613563234,54.48,80788.59,0.0,0.98525,1e-05,2.96474]
[1778613568270,54.48,80789.98,0.0,0.98526,1e-05,2.96289]
[1778613573305,54.48,80790.19,0.0,0.98527,1e-05,2.96113]
[1778613578340,54.48,80791.14,0.0,0.98528,1e-05,2.95995]
[1778613583375,54.49,80790.71,0.0,0.98527,1e-05,2.96079]
[1778613586397,54.49,80798.6,0.0,0.98534,1e-05,2.94946]
[1778613587403,54.49,80801.38,0.0,0.98536,1e-05,2.9455]
[1778613592439,54.49,80802.34,0.0,0.98537,1e-05,2.94446]
[1778613596467,54.49,80793.17,0.0,0.98529,1e-05,2.95803]
[1778613597474,54.49,80788.66,0.0,0.98525,1e-05,2.96463]
[1778613599488,54.49,80776.16,0.0,0.98514,1e-05,2.98291]
[1778613600495,54.49,80774.92,0.0,0.98513,1e-05,2.98473]
[1778613605531,54.49,80779.73,0.0,0.98517,1e-05,2.9777]
[1778613609558,54.49,80773.59,0.0,0.98512,1e-05,2.9867]
[1778613614593,54.49,80772.27,0.0,0.98511,1e-05,2.98863]
[1778613619630,54.49,80772.61,0.0,0.98511,1e-05,2.98812]
[1778613624664,54.49,80772.01,0.0,0.98511,1e-05,2.98899]
[1778613629700,54.49,80775.85,0.0,0.98514,1e-05,2.98338]
[1778613634739,54.49,80772.85,0.0,0.98512,1e-05,2.98616]
[1778613639774,54.49,80774.97,0.0,0.98514,1e-05,2.98309]
[1778613645171,54.49,80773.64,0.0,0.98513,1e-05,2.98507]
[1778613650851,54.49,80773.55,0.0,0.98513,1e-05,2.98524]
[1778613655887,54.49,80775.57,0.0,0.98514,1e-05,2.98234]
[1778613660921,54.49,80776.07,0.0,0.98515,1e-05,2.98168]
[1778613665957,54.49,80779.95,0.0,0.98518,1e-05,2.97608]
[1778613668977,54.49,80783.24,0.0,0.98521,1e-05,2.97136]
[1778613674012,54.49,80780.06,0.0,0.98518,1e-05,2.97615]
[1778613679049,54.49,80777.48,0.0,0.98516,1e-05,2.98006]
[1778613684085,54.49,80774.78,0.0,0.98513,1e-05,2.98414]
[1778613685452,54.49,80768.75,0.0,0.98508,1e-05,2.99301]
[1778613691133,54.49,80766.83,0.0,0.98507,1e-05,2.99425]
[1778613696167,54.49,80768.47,0.0,0.98508,1e-05,2.99192]
[1778613701202,54.49,80767.64,0.0,0.98508,1e-05,2.99322]
[1778613706237,54.49,80765.34,0.0,0.98506,1e-05,2.99669]
[1778613711276,54.49,80765.14,0.0,0.98505,1e-05,2.99706]
[1778613715662,54.49,80771.59,0.0,0.98511,1e-05,2.98768]
[1778613717315,54.49,80771.88,0.0,0.98511,1e-05,2.98732]
[1778613722349,54.5,80763.74,0.0,0.98504,1e-05,2.99938]
[1778613727385,54.5,80764.84,0.0,0.98505,1e-05,2.99785]
[1778613732420,54.5,80764.85,0.0,0.98505,1e-05,2.99793]
[1778613735802,54.5,80760.12,0.0,0.98501,1e-05,3.00491]
[1778613741483,54.5,80764.54,0.0,0.98505,1e-05,2.99843]
[1778613746518,54.5,80764.65,0.0,0.98505,1e-05,2.99833]
[1778613751559,54.5,80766.66,0.0,0.98507,1e-05,2.99377]
[1778613756591,54.5,80766.74,0.0,0.98507,1e-05,2.99372]
[1778613759612,54.5,80760.5,0.0,0.98502,1e-05,3.00289]
[1778613764647,54.5,80746.2,0.0,0.98489,1e-05,3.02394]
[1778613765654,54.5,80745.25,0.0,0.98488,1e-05,3.0253]
[1778613770700,54.5,80747.62,0.0,0.98491,1e-05,3.02159]
[1778613775726,54.49,80751.4,0.0,0.98494,1e-05,3.01582]
[1778613779753,54.49,80756.62,0.0,0.98499,1e-05,3.00801]
[1778613781769,54.49,80758.74,0.0,0.98501,1e-05,3.00486]
[1778613786802,54.49,80761.82,0.0,0.98503,1e-05,3.0003]
[1778613791837,54.49,80761.49,0.0,0.98503,1e-05,3.00076]
[1778613796872,54.49,80758.11,0.0,0.985,1e-05,3.00567]
[1778613799894,54.49,80752.01,0.0,0.98495,1e-05,3.01462]
[1778613800900,54.49,80746.16,0.0,0.9849,1e-05,3.02323]
[1778613801910,54.49,80743.5,0.0,0.98487,1e-05,3.02712]
[1778613806944,54.49,80746.09,0.0,0.9849,1e-05,3.02307]
[1778613807949,54.49,80737.4,0.0,0.98482,1e-05,3.03589]
[1778613808956,54.49,80732.29,0.0,0.98478,1e-05,3.04341]
[1778613809965,54.49,80730.35,0.0,0.98476,1e-05,3.04621]
[1778613814998,54.49,80733.93,0.0,0.9848,1e-05,3.03879]
[1778613816373,54.49,80726.8,0.0,0.98474,1e-05,3.0493]
[1778613818020,54.49,80724.66,0.0,0.98472,1e-05,3.0523]
[1778613823055,54.49,80724.93,0.0,0.98473,1e-05,3.05137]
[1778613826443,54.49,80732.39,0.0,0.98479,1e-05,3.03987]
[1778613832119,54.48,80734.05,0.0,0.98481,1e-05,3.03694]
[1778613835140,54.48,80742.03,0.0,0.98488,1e-05,3.02486]
[1778613836515,54.48,80745.08,0.0,0.98491,1e-05,3.02021]
[1778613842188,54.48,80740.89,0.0,0.98488,1e-05,3.02607]
[1778613847223,54.48,80742.93,0.0,0.9849,1e-05,3.02265]
[1778613851252,54.48,80749.71,0.0,0.98496,1e-05,3.01234]
[1778613856656,54.48,80751.09,0.0,0.98497,1e-05,3.00996]
[1778613862328,54.48,80752.88,0.0,0.98499,1e-05,3.00703]
[1778613864342,54.47,80758.64,0.0,0.98504,1e-05,2.99846]
[1778613865349,54.47,80766.23,0.0,0.98511,1e-05,2.98729]
[1778613866726,54.47,80765.85,0.0,0.9851,1e-05,2.98781]
[1778613872398,54.47,80766.9,0.0,0.98512,1e-05,2.98456]
[1778613877433,54.47,80765.18,0.0,0.98511,1e-05,2.98705]
[1778613882468,54.47,80763.93,0.0,0.9851,1e-05,2.98885]
[1778613887503,54.47,80763.42,0.0,0.98509,1e-05,2.98959]
[1778613892537,54.47,80764.1,0.0,0.9851,1e-05,2.9886]
[1778613897575,54.47,80763.84,0.0,0.9851,1e-05,2.98898]
[1778613902607,54.47,80763.89,0.0,0.9851,1e-05,2.98891]
[1778613907643,54.47,80763.84,0.0,0.9851,1e-05,2.98898]
[1778613912679,54.47,80759.62,0.0,0.98506,1e-05,2.99515]
[1778613917714,54.47,80758.22,0.0,0.98505,1e-05,2.99715]
[1778613922748,54.47,80757.41,0.0,0.98504,1e-05,2.99824]
[1778613927783,54.47,80758.31,0.0,0.98505,1e-05,2.99682]
[1778613932818,54.47,80759.08,0.0,0.98506,1e-05,2.99393]
[1778613937854,54.47,80758.8,0.0,0.98506,1e-05,2.99427]
[1778613942890,54.47,80753.87,0.0,0.98502,1e-05,3.00143]
[1778613947925,54.47,80754.96,0.0,0.98503,1e-05,2.9997]
[1778613952960,54.47,80755.73,0.0,0.98504,1e-05,2.99844]
[1778613957995,54.47,80755.89,0.0,0.98504,1e-05,2.99809]
[1778613963032,54.47,80756.33,0.0,0.98504,1e-05,2.99733]
[1778613969074,54.47,80755.94,0.0,0.98504,1e-05,2.99777]
[1778613974108,54.47,80756.76,0.0,0.98505,1e-05,2.99646]
[1778613977129,54.47,80762.91,0.0,0.9851,1e-05,2.98737]
[1778613978136,54.47,80767.21,0.0,0.98514,1e-05,2.98108]
[1778613980151,54.47,80768.99,0.0,0.98516,1e-05,2.97849]
[1778613985185,54.47,80774.27,0.0,0.9852,1e-05,2.97086]
[1778613989213,54.47,80779.99,0.0,0.98525,1e-05,2.9626]
[1778613992234,54.47,80781.32,0.0,0.98527,1e-05,2.95913]
[1778613997651,54.47,80779.19,0.0,0.98525,1e-05,2.96247]
[1778614003311,54.47,80777.19,0.0,0.98523,1e-05,2.96558]
[1778614009352,54.47,80777.71,0.0,0.98523,1e-05,2.96507]
[1778614014390,54.47,80780.02,0.0,0.98525,1e-05,2.96191]
[1778614019427,54.47,80777.33,0.0,0.98523,1e-05,2.96603]
[1778614024460,54.47,80777.27,0.0,0.98523,1e-05,2.96626]
[1778614029496,54.48,80780.02,0.0,0.98525,1e-05,2.96238]
[1778614034530,54.48,80781.72,0.0,0.98526,1e-05,2.96005]
[1778614039565,54.48,80783.11,0.0,0.98527,1e-05,2.95817]
[1778614043598,54.48,80770.91,0.0,0.98517,1e-05,2.97606]
[1778614044605,54.48,80767.13,0.0,0.98514,1e-05,2.98158]
[1778614051655,54.48,80764.99,0.0,0.98513,1e-05,2.98292]
[1778614056691,54.48,80764.56,0.0,0.98512,1e-05,2.98347]
[1778614061725,54.48,80764.42,0.0,0.98512,1e-05,2.98358]
[1778614065752,54.48,80759.73,0.0,0.98508,1e-05,2.99034]
[1778614070787,54.47,80754.9,0.0,0.98504,1e-05,2.99723]
[1778614075822,54.47,80757.94,0.0,0.98507,1e-05,2.99257]
[1778614080857,54.47,80757.9,0.0,0.98507,1e-05,2.99244]
[1778614085893,54.47,80757.89,0.0,0.98507,1e-05,2.99228]
[1778614087907,54.47,80764.68,0.0,0.98513,1e-05,2.98226]
[1778614088914,54.47,80767.47,0.0,0.98515,1e-05,2.97816]
[1778614093948,54.47,80767.28,0.0,0.98515,1e-05,2.9784]
[1778614098983,54.47,80761.18,0.0,0.9851,1e-05,2.98727]
[1778614103013,54.47,80756.97,0.0,0.98506,1e-05,2.99332]
[1778614108052,54.47,80756.28,0.0,0.98506,1e-05,2.99416]
[1778614113086,54.47,80751.9,0.0,0.98503,1e-05,2.99875]
[1778614118121,54.47,80752.2,0.0,0.98503,1e-05,2.9981]
[1778614123155,54.47,80751.03,0.0,0.98502,1e-05,2.99961]
[1778614128190,54.47,80751.42,0.0,0.98503,1e-05,2.99881]
[1778614134232,54.47,80751.65,0.0,0.98503,1e-05,2.99822]
[1778614139268,54.47,80752.29,0.0,0.98504,1e-05,2.99708]
[1778614144303,54.46,80752.55,0.0,0.98504,1e-05,2.99651]
[1778614149337,54.46,80752.33,0.0,0.98504,1e-05,2.99666]
[1778614154372,54.46,80751.01,0.0,0.98503,1e-05,2.99841]
[1778614159407,54.46,80751.87,0.0,0.98504,1e-05,2.99695]
[1778614164443,54.46,80752.26,0.0,0.98504,1e-05,2.99618]
[1778614169477,54.46,80752.22,0.0,0.98505,1e-05,2.99604]
[1778614172498,54.46,80746.83,0.0,0.98501,1e-05,3.00219]
[1778614173505,54.46,80737.3,0.0,0.98492,1e-05,3.01618]
[1778614174514,54.46,80734.14,0.0,0.9849,1e-05,3.02077]
[1778614179551,54.46,80734.55,0.0,0.9849,1e-05,3.01977]
[1778614184585,54.46,80731.46,0.0,0.98488,1e-05,3.02394]
[1778614189620,54.45,80729.37,0.0,0.98486,1e-05,3.02662]
[1778614194654,54.45,80723.82,0.0,0.98481,1e-05,3.03442]
[1778614199689,54.45,80720.57,0.0,0.98479,1e-05,3.03874]
[1778614204724,54.45,80732.39,0.0,0.9849,1e-05,3.02072]
[1778614205730,54.45,80738.58,0.0,0.98495,1e-05,3.0115]
[1778614206738,54.45,80739.56,0.0,0.98496,1e-05,3.01001]
[1778614211772,54.45,80738.9,0.0,0.98496,1e-05,3.01074]
[1778614216809,54.45,80738.54,0.0,0.98495,1e-05,3.01091]
[1778614221843,54.45,80741.08,0.0,0.98498,1e-05,3.00685]
[1778614226881,54.44,80743.92,0.0,0.985,1e-05,3.00236]
[1778614230906,54.44,80752.15,0.0,0.98508,1e-05,2.99006]
[1778614235953,54.44,80758.65,0.0,0.98514,1e-05,2.97876]
[1778614236950,54.44,80762.71,0.0,0.98518,1e-05,2.97279]
[1778614241985,54.44,80765.93,0.0,0.98521,1e-05,2.96811]
[1778614247019,54.44,80766.6,0.0,0.98521,1e-05,2.96718]
[1778614252054,54.44,80762.15,0.0,0.98517,1e-05,2.97373]
[1778614257089,54.44,80761.01,0.0,0.98516,1e-05,2.97544]
[1778614263132,54.44,80757.52,0.0,0.98513,1e-05,2.98057]
[1778614268168,54.44,80756.3,0.0,0.98512,1e-05,2.98235]
[1778614271195,54.44,80751.29,0.0,0.98508,1e-05,2.98969]
[1778614272206,54.44,80743.84,0.0,0.98501,1e-05,3.00063]
[1778614273208,54.44,80740.09,0.0,0.98498,1e-05,3.00611]
[1778614275222,54.44,80738.69,0.0,0.98497,1e-05,3.00808]
[1778614280258,54.44,80738.78,0.0,0.98497,1e-05,3.0077]
[1778614285292,54.44,80742.4,0.0,0.985,1e-05,3.00211]
[1778614287306,54.44,80748.77,0.0,0.98506,1e-05,2.99268]
[1778614292342,54.44,80750.69,0.0,0.98509,1e-05,2.98807]
[1778614297380,54.44,80750.76,0.0,0.98509,1e-05,2.98784]
[1778614302411,54.44,80751.14,0.0,0.98509,1e-05,2.98716]
[1778614307450,54.44,80751.32,0.0,0.98509,1e-05,2.98676]
[1778614309463,54.44,80758.47,0.0,0.98516,1e-05,2.97625]
[1778614311481,54.44,80759.82,0.0,0.98517,1e-05,2.97426]
[1778614314503,54.44,80768.03,0.0,0.98524,1e-05,2.9623]
[1778614319536,54.44,80773.15,0.0,0.98528,1e-05,2.955]
[1778614324571,54.44,80775.56,0.0,0.9853,1e-05,2.95167]
[1778614327593,54.44,80781.41,0.0,0.98535,1e-05,2.94332]
[1778614332628,54.44,80782.84,0.0,0.98536,1e-05,2.94146]
[1778614335648,54.44,80776.23,0.0,0.9853,1e-05,2.95125]
[1778614336656,54.44,80767.22,0.0,0.98523,1e-05,2.96437]
[1778614337663,54.44,80761.34,0.0,0.98518,1e-05,2.97295]
[1778614342698,54.44,80760.06,0.0,0.98516,1e-05,2.97482]
[1778614347733,54.44,80761.15,0.0,0.98517,1e-05,2.97323]
[1778614352768,54.44,80761.68,0.0,0.98519,1e-05,2.97085]
[1778614357804,54.44,80759.91,0.0,0.98517,1e-05,2.9735]
[1778614362839,54.44,80758.47,0.0,0.98516,1e-05,2.97565]
[1778614366870,54.44,80767.68,0.0,0.98524,1e-05,2.96229]
[1778614371905,54.44,80773.0,0.0,0.98528,1e-05,2.95475]
[1778614376941,54.44,80778.17,0.0,0.98533,1e-05,2.94747]
[1778614381975,54.45,80783.19,0.0,0.98537,1e-05,2.94049]
[1778614387015,54.45,80778.95,0.0,0.98533,1e-05,2.94688]
[1778614392047,54.45,80777.75,0.0,0.98532,1e-05,2.94881]
[1778614399097,54.45,80775.11,0.0,0.98529,1e-05,2.95291]
[1778614403124,54.45,80768.63,0.0,0.98524,1e-05,2.96242]
[1778614408160,54.45,80767.44,0.0,0.98523,1e-05,2.9643]
[1778614413195,54.45,80768.94,0.0,0.98525,1e-05,2.96061]
[1778614418231,54.45,80768.34,0.0,0.98524,1e-05,2.96165]
[1778614423268,54.45,80767.85,0.0,0.98523,1e-05,2.96248]
[1778614428304,54.45,80771.17,0.0,0.98526,1e-05,2.95782]
[1778614433338,54.45,80769.32,0.0,0.98525,1e-05,2.96067]
[1778614438374,54.45,80769.68,0.0,0.98525,1e-05,2.9603]
[1778614443408,54.45,80770.5,0.0,0.98525,1e-05,2.95934]
[1778614448446,54.45,80775.0,0.0,0.98529,1e-05,2.95299]
[1778614450459,54.46,80780.15,0.0,0.98533,1e-05,2.94563]
[1778614455494,54.46,80781.15,0.0,0.98534,1e-05,2.94449]
[1778614460529,54.46,80780.3,0.0,0.98533,1e-05,2.94604]
[1778614465564,54.46,80780.76,0.0,0.98533,1e-05,2.9457]
[1778614470599,54.46,80779.96,0.0,0.98533,1e-05,2.94717]
[1778614475634,54.46,80779.43,0.0,0.98533,1e-05,2.94663]
[1778614478660,54.46,80785.84,0.0,0.98538,1e-05,2.93741]
[1778614479668,54.46,80803.1,0.0,0.98553,1e-05,2.9128]
[1778614484702,54.46,80804.04,0.0,0.98553,1e-05,2.91195]
[1778614489737,54.47,80803.14,0.0,0.98552,1e-05,2.91387]
[1778614494772,54.47,80798.06,0.0,0.98547,1e-05,2.92193]
[1778614499807,54.47,80800.57,0.0,0.98549,1e-05,2.91891]
[1778614504842,54.48,80801.8,0.0,0.9855,1e-05,2.91775]
[1778614509877,54.48,80804.98,0.0,0.98552,1e-05,2.91382]
[1778614511311,54.48,80812.65,0.0,0.98559,1e-05,2.90297]
[1778614516926,54.48,80812.47,0.0,0.98558,1e-05,2.90408]
[1778614519947,54.48,80807.6,0.0,0.98554,1e-05,2.91146]
[1778614523976,54.49,80800.61,0.0,0.98547,1e-05,2.92197]
[1778614524983,54.49,80785.17,0.0,0.98534,1e-05,2.94433]
[1778614526996,54.49,80775.76,0.0,0.98526,1e-05,2.95808]
[1778614532031,54.49,80776.99,0.0,0.98528,1e-05,2.95485]
[1778614536059,54.49,80783.91,0.0,0.98534,1e-05,2.945]
[1778614541525,54.49,80764.69,0.0,0.98517,1e-05,2.97319]
[1778614542101,54.49,80764.69,0.0,0.98517,1e-05,2.97319]
[1778614543108,54.49,80759.08,0.0,0.98512,1e-05,2.98137]
[1778614548143,54.49,80759.93,0.0,0.98513,1e-05,2.98007]
[1778614551595,54.49,80750.91,0.0,0.98505,1e-05,2.99318]
[1778614559220,54.49,80750.3,0.0,0.98505,1e-05,2.99381]
[1778614564255,54.49,80748.21,0.0,0.98503,1e-05,2.99666]
[1778614569290,54.48,80749.52,0.0,0.98504,1e-05,2.99452]
[1778614574328,54.48,80748.38,0.0,0.98503,1e-05,2.996]
[1778614579364,54.48,80752.71,0.0,0.98507,1e-05,2.98943]
[1778614580370,54.48,80759.81,0.0,0.98513,1e-05,2.97901]
[1778614585405,54.48,80763.84,0.0,0.98517,1e-05,2.97309]
[1778614588426,54.48,80767.6,0.0,0.9852,1e-05,2.96762]
[1778614593461,54.48,80768.25,0.0,0.98521,1e-05,2.96508]
[1778614598499,54.48,80768.98,0.0,0.98522,1e-05,2.96407]
[1778614601521,54.48,80762.02,0.0,0.98516,1e-05,2.97427]
[1778614602527,54.48,80760.41,0.0,0.98515,1e-05,2.97661]
[1778614607562,54.48,80757.37,0.0,0.98512,1e-05,2.981]
[1778614612598,54.48,80758.67,0.0,0.98513,1e-05,2.979]
[1778614614612,54.48,80761.42,0.0,0.98516,1e-05,2.97494]
[1778614619646,54.48,80761.23,0.0,0.98515,1e-05,2.9752]
[1778614624682,54.48,80760.39,0.0,0.98515,1e-05,2.9764]
[1778614625689,54.48,80753.97,0.0,0.98509,1e-05,2.98577]
[1778614630723,54.48,80749.73,0.0,0.98506,1e-05,2.99185]
[1778614635758,54.48,80749.88,0.0,0.98506,1e-05,2.99146]
[1778614641801,54.48,80750.53,0.0,0.98506,1e-05,2.9903]
[1778614646836,54.48,80750.88,0.0,0.98507,1e-05,2.98961]
[1778614650865,54.48,80756.1,0.0,0.98511,1e-05,2.98185]
[1778614652878,54.48,80760.89,0.0,0.98516,1e-05,2.97317]
[1778614657913,54.48,80764.76,0.0,0.9852,1e-05,2.96755]
[1778614662948,54.48,80761.57,0.0,0.98517,1e-05,2.97222]
[1778614667983,54.48,80758.5,0.0,0.98514,1e-05,2.97666]
[1778614673019,54.48,80757.17,0.0,0.98513,1e-05,2.97856]
[1778614678054,54.48,80761.84,0.0,0.98517,1e-05,2.97171]
[1778614683090,54.48,80762.81,0.0,0.98518,1e-05,2.97032]
[1778614688126,54.48,80763.04,0.0,0.98518,1e-05,2.97004]
[1778614693159,54.48,80764.46,0.0,0.98519,1e-05,2.96804]
[1778614697187,54.48,80759.2,0.0,0.98515,1e-05,2.9758]
[1778614702669,54.48,80759.99,0.0,0.98516,1e-05,2.97471]
[1778614708264,54.48,80758.71,0.0,0.98514,1e-05,2.97666]
[1778614714306,54.48,80758.75,0.0,0.98515,1e-05,2.97503]
[1778614720350,54.48,80757.62,0.0,0.98514,1e-05,2.97677]
[1778614725386,54.48,80758.58,0.0,0.98515,1e-05,2.97545]
[1778614729414,54.48,80766.85,0.0,0.98522,1e-05,2.96348]
[1778614734448,54.48,80771.7,0.0,0.98526,1e-05,2.95666]
[1778614739483,54.48,80774.13,0.0,0.98528,1e-05,2.95338]
[1778614745525,54.49,80776.04,0.0,0.98529,1e-05,2.95091]
[1778614750560,54.49,80781.87,0.0,0.98534,1e-05,2.94276]
[1778614756602,54.49,80779.15,0.0,0.98532,1e-05,2.94712]
[1778614761637,54.49,80778.04,0.0,0.98531,1e-05,2.94899]
[1778614766673,54.49,80780.37,0.0,0.98532,1e-05,2.94601]
[1778614771707,54.49,80781.47,0.0,0.98534,1e-05,2.94313]
[1778614775735,54.49,80789.0,0.0,0.9854,1e-05,2.93258]
[1778614780770,54.5,80790.71,0.0,0.98541,1e-05,2.93057]
[1778614785806,54.5,80794.15,0.0,0.98544,1e-05,2.92618]
[1778614790840,54.5,80792.97,0.0,0.98543,1e-05,2.92834]
[1778614795875,54.5,80795.8,0.0,0.98545,1e-05,2.92462]
[1778614800911,54.5,80797.96,0.0,0.98546,1e-05,2.92206]
[1778614805946,54.5,80797.5,0.0,0.98546,1e-05,2.92308]
[1778614810983,54.51,80799.43,0.0,0.98547,1e-05,2.92085]
[1778614815011,54.51,80799.42,0.0,0.98547,1e-05,2.92123]
[1778614816018,54.51,80799.37,0.0,0.98547,1e-05,2.92139]
[1778614821053,54.51,80800.1,0.0,0.98547,1e-05,2.9208]
[1778614826088,54.51,80802.91,0.0,0.98549,1e-05,2.91725]
[1778614832132,54.51,80802.46,0.0,0.98549,1e-05,2.91685]
[1778614833626,54.51,80791.33,0.0,0.9854,1e-05,2.93298]
[1778614835157,54.51,80800.38,0.0,0.98548,1e-05,2.91993]
[1778614836169,54.51,80801.5,0.0,0.98549,1e-05,2.91755]
[1778614841196,54.51,80803.66,0.0,0.98551,1e-05,2.91501]
[1778614846230,54.52,80806.09,0.0,0.98552,1e-05,2.91209]
[1778614851270,54.52,80805.01,0.0,0.98551,1e-05,2.9142]
[1778614853736,54.52,80792.92,0.0,0.98541,1e-05,2.93181]
[1778614854292,54.52,80792.92,0.0,0.98541,1e-05,2.93189]
[1778614855300,54.52,80785.25,0.0,0.98534,1e-05,2.94303]
[1778614857319,54.52,80772.09,0.0,0.98523,1e-05,2.96221]
[1778614860337,54.52,80777.29,0.0,0.98527,1e-05,2.95474]
[1778614863811,54.52,80785.29,0.0,0.98534,1e-05,2.94326]
[1778614866379,54.52,80791.19,0.0,0.98539,1e-05,2.93491]
[1778614869398,54.52,80785.9,0.0,0.98534,1e-05,2.94273]
[1778614874433,54.52,80784.17,0.0,0.98532,1e-05,2.94553]
[1778614879469,54.52,80782.6,0.0,0.98531,1e-05,2.94806]
[1778614884504,54.53,80786.41,0.0,0.98534,1e-05,2.94282]
[1778614889537,54.53,80786.71,0.0,0.98534,1e-05,2.9427]
[1778614894572,54.53,80784.43,0.0,0.98533,1e-05,2.94468]
[1778614899607,54.53,80782.3,0.0,0.98531,1e-05,2.94805]
[1778614904641,54.53,80784.35,0.0,0.98532,1e-05,2.94537]
[1778614910687,54.53,80783.12,0.0,0.98531,1e-05,2.9475]
[1778614915719,54.53,80777.75,0.0,0.98526,1e-05,2.95558]
[1778614922768,54.53,80776.6,0.0,0.98525,1e-05,2.95766]
[1778614926807,54.54,80759.76,0.0,0.9851,1e-05,2.98244]
[1778614927814,54.54,80757.51,0.0,0.98508,1e-05,2.98574]
[1778614932850,54.54,80760.05,0.0,0.98511,1e-05,2.98205]
[1778614937885,54.54,80763.97,0.0,0.98514,1e-05,2.97634]
[1778614942921,54.54,80767.79,0.0,0.98517,1e-05,2.97079]
[1778614947957,54.54,80772.61,0.0,0.98521,1e-05,2.9638]
[1778614952991,54.54,80777.02,0.0,0.98526,1e-05,2.95579]
[1778614958027,54.54,80776.16,0.0,0.98525,1e-05,2.9571]
[1778614963062,54.54,80779.36,0.0,0.98528,1e-05,2.95253]
[1778614968097,54.54,80781.88,0.0,0.9853,1e-05,2.94895]
[1778614973133,54.54,80782.63,0.0,0.98531,1e-05,2.94794]
[1778614978167,54.54,80780.39,0.0,0.98529,1e-05,2.95125]
[1778614983203,54.54,80784.74,0.0,0.98532,1e-05,2.94499]
[1778614988241,54.54,80783.96,0.0,0.98532,1e-05,2.9462]
[1778614993275,54.54,80783.23,0.0,0.98531,1e-05,2.9473]
[1778614998310,54.54,80784.63,0.0,0.98532,1e-05,2.94533]
[1778615003346,54.54,80785.73,0.0,0.98533,1e-05,2.9438]
[1778615006367,54.54,80772.82,0.0,0.98522,1e-05,2.96254]
[1778615010396,54.54,80767.38,0.0,0.98517,1e-05,2.97036]
[1778615012408,54.54,80761.69,0.0,0.98513,1e-05,2.97695]
[1778615017442,54.54,80755.7,0.0,0.98508,1e-05,2.98549]
[1778615022480,54.54,80752.61,0.0,0.98506,1e-05,2.98974]
[1778615027513,54.54,80752.86,0.0,0.98506,1e-05,2.98908]
[1778615030535,54.53,80757.55,0.0,0.9851,1e-05,2.98207]
[1778615035569,54.53,80758.05,0.0,0.98511,1e-05,2.98113]
[1778615040604,54.53,80757.5,0.0,0.9851,1e-05,2.98174]
[1778615045085,54.53,80762.39,0.0,0.98515,1e-05,2.97448]
[1778615050674,54.53,80767.6,0.0,0.98519,1e-05,2.96678]
[1778615055713,54.53,80766.22,0.0,0.98518,1e-05,2.96877]
[1778615060749,54.53,80763.44,0.0,0.98516,1e-05,2.97281]
[1778615066791,54.53,80763.42,0.0,0.98516,1e-05,2.97284]
[1778615071829,54.53,80763.59,0.0,0.98517,1e-05,2.97095]
[1778615076865,54.53,80761.71,0.0,0.98515,1e-05,2.97374]
[1778615081900,54.53,80761.48,0.0,0.98515,1e-05,2.97411]
[1778615086936,54.53,80759.67,0.0,0.98513,1e-05,2.9768]
[1778615091971,54.53,80758.85,0.0,0.98512,1e-05,2.97803]
[1778615097005,54.53,80758.15,0.0,0.98512,1e-05,2.97909]
[1778615102053,54.53,80758.79,0.0,0.98512,1e-05,2.97819]
[1778615107080,54.53,80761.1,0.0,0.98514,1e-05,2.97488]
[1778615112117,54.53,80761.93,0.0,0.98515,1e-05,2.97376]
[1778615117151,54.53,80762.38,0.0,0.98515,1e-05,2.9732]
[1778615122186,54.53,80763.46,0.0,0.98516,1e-05,2.97172]
[1778615127221,54.53,80772.5,0.0,0.98524,1e-05,2.95866]
[1778615128228,54.53,80774.83,0.0,0.98526,1e-05,2.95532]
[1778615133263,54.54,80777.51,0.0,0.98529,1e-05,2.95004]
[1778615141319,54.54,80778.02,0.0,0.98529,1e-05,2.94978]
[1778615147361,54.54,80779.6,0.0,0.9853,1e-05,2.94781]
[1778615153404,54.54,80780.11,0.0,0.9853,1e-05,2.94738]
[1778615158438,54.54,80780.77,0.0,0.98531,1e-05,2.94669]
[1778615165928,54.54,80781.3,0.0,0.98531,1e-05,2.94631]
[1778615172536,54.54,80776.4,0.0,0.98527,1e-05,2.95376]
[1778615173543,54.54,80768.74,0.0,0.9852,1e-05,2.96493]
[1778615174550,54.54,80763.68,0.0,0.98516,1e-05,2.97232]
[1778615179585,54.54,80761.32,0.0,0.98514,1e-05,2.97579]
[1778615184620,54.54,80758.69,0.0,0.98511,1e-05,2.97963]
[1778615189655,54.54,80761.52,0.0,0.98514,1e-05,2.9755]
[1778615194690,54.54,80760.64,0.0,0.98514,1e-05,2.97516]
[1778615199725,54.54,80765.44,0.0,0.98518,1e-05,2.9682]
[1778615204760,54.55,80770.49,0.0,0.98522,1e-05,2.96096]
[1778615206211,54.55,80762.89,0.0,0.98516,1e-05,2.97206]
[1778615206775,54.55,80762.89,0.0,0.98516,1e-05,2.97206]
[1778615211809,54.55,80763.28,0.0,0.98516,1e-05,2.97151]
[1778615216844,54.55,80766.58,0.0,0.98519,1e-05,2.96676]
[1778615221879,54.55,80765.86,0.0,0.98518,1e-05,2.96789]
[1778615226913,54.55,80767.62,0.0,0.9852,1e-05,2.96543]
[1778615231951,54.55,80767.7,0.0,0.9852,1e-05,2.96542]
[1778615236986,54.55,80767.76,0.0,0.9852,1e-05,2.96545]
[1778615238998,54.55,80774.01,0.0,0.98525,1e-05,2.95642]
[1778615244034,54.55,80774.23,0.0,0.98525,1e-05,2.9563]
[1778615249073,54.55,80777.62,0.0,0.98528,1e-05,2.95159]
[1778615254103,54.55,80778.29,0.0,0.98529,1e-05,2.94924]
[1778615259138,54.55,80782.35,0.0,0.98532,1e-05,2.94363]
[1778615265180,54.55,80783.53,0.0,0.98533,1e-05,2.94231]
[1778615270218,54.55,80783.26,0.0,0.98533,1e-05,2.94303]
[1778615275252,54.56,80780.49,0.0,0.9853,1e-05,2.94737]
[1778615281293,54.56,80779.09,0.0,0.98529,1e-05,2.94975]
[1778615286328,54.56,80776.98,0.0,0.98527,1e-05,2.9531]
[1778615291363,54.56,80782.25,0.0,0.98531,1e-05,2.94575]
[1778615293377,54.56,80784.49,0.0,0.98533,1e-05,2.94267]
[1778615299419,54.56,80788.05,0.0,0.98536,1e-05,2.93805]
[1778615307475,54.57,80788.78,0.0,0.98536,1e-05,2.93782]
[1778615312511,54.57,80791.86,0.0,0.98539,1e-05,2.93219]
[1778615317545,54.57,80793.36,0.0,0.9854,1e-05,2.9305]
[1778615324594,54.57,80794.53,0.0,0.98541,1e-05,2.92948]
[1778615329629,54.57,80798.41,0.0,0.98544,1e-05,2.9244]
[1778615334665,54.58,80795.79,0.0,0.98541,1e-05,2.92869]
[1778615339700,54.58,80797.17,0.0,0.98542,1e-05,2.92723]
[1778615344735,54.58,80802.51,0.0,0.98546,1e-05,2.9201]
[1778615349770,54.58,80805.69,0.0,0.98549,1e-05,2.9161]
[1778615354806,54.59,80811.08,0.0,0.98553,1e-05,2.90897]
[1778615359840,54.59,80814.35,0.0,0.98555,1e-05,2.9049]
[1778615364876,54.59,80813.24,0.0,0.98554,1e-05,2.9071]
[1778615369910,54.59,80812.84,0.0,0.98553,1e-05,2.90825]
[1778615374946,54.59,80809.1,0.0,0.98551,1e-05,2.91253]
[1778615379982,54.6,80808.96,0.0,0.9855,1e-05,2.91325]
[1778615386027,54.6,80808.2,0.0,0.98549,1e-05,2.91496]
[1778615391062,54.6,80808.92,0.0,0.98549,1e-05,2.91442]
[1778615396096,54.6,80809.49,0.0,0.9855,1e-05,2.91409]
[1778615400133,54.6,80802.24,0.0,0.98543,1e-05,2.92486]
[1778615402139,54.61,80796.13,0.0,0.98538,1e-05,2.93379]
[1778615407632,54.61,80801.21,0.0,0.98542,1e-05,2.92675]
[1778615409188,54.61,80805.81,0.0,0.98546,1e-05,2.92028]
[1778615414223,54.61,80807.96,0.0,0.98548,1e-05,2.91762]
[1778615419259,54.61,80805.58,0.0,0.98545,1e-05,2.92143]
[1778615424295,54.61,80808.6,0.0,0.98548,1e-05,2.91747]
[1778615429335,54.61,80809.77,0.0,0.98548,1e-05,2.91618]
[1778615434365,54.61,80809.18,0.0,0.98549,1e-05,2.91578]
[1778615439400,54.62,80809.21,0.0,0.98548,1e-05,2.91611]
[1778615444438,54.62,80811.82,0.0,0.9855,1e-05,2.91274]
[1778615449475,54.62,80817.32,0.0,0.98555,1e-05,2.90524]
[1778615451489,54.62,80819.8,0.0,0.98557,1e-05,2.90188]
[1778615456524,54.62,80822.64,0.0,0.98559,1e-05,2.89832]
[1778615461559,54.62,80820.8,0.0,0.98557,1e-05,2.90146]
[1778615464580,54.63,80825.84,0.0,0.98561,1e-05,2.89457]
[1778615469616,54.63,80826.97,0.0,0.98562,1e-05,2.89356]
[1778615474650,54.63,80827.16,0.0,0.98562,1e-05,2.8939]
[1778615479688,54.63,80833.73,0.0,0.98567,1e-05,2.88517]
[1778615481703,54.63,80840.05,0.0,0.98572,1e-05,2.87649]
[1778615486737,54.64,80839.65,0.0,0.98571,1e-05,2.87804]
[1778615491774,54.64,80837.76,0.0,0.9857,1e-05,2.87997]
[1778615496809,54.65,80835.37,0.0,0.98567,1e-05,2.88424]
[1778615501844,54.65,80832.74,0.0,0.98564,1e-05,2.88884]
[1778615506878,54.65,80831.85,0.0,0.98563,1e-05,2.89099]
[1778615511913,54.66,80831.35,0.0,0.98562,1e-05,2.89257]
[1778615516948,54.66,80832.34,0.0,0.98563,1e-05,2.89205]
[1778615521983,54.66,80833.05,0.0,0.98563,1e-05,2.89195]
[1778615527018,54.67,80837.27,0.0,0.98566,1e-05,2.8869]
[1778615531046,54.67,80844.62,0.0,0.98571,1e-05,2.87725]
[1778615536081,54.67,80846.23,0.0,0.98572,1e-05,2.87598]
[1778615541116,54.68,80846.57,0.0,0.98572,1e-05,2.8765]
[1778615542123,54.68,80839.96,0.0,0.98566,1e-05,2.88606]
[1778615547158,54.68,80841.32,0.0,0.98567,1e-05,2.88501]
[1778615552193,54.69,80841.72,0.0,0.98567,1e-05,2.88369]
[1778615557228,54.69,80841.54,0.0,0.98567,1e-05,2.88482]
[1778615562265,54.69,80842.24,0.0,0.98567,1e-05,2.88473]
[1778615568756,54.7,80840.61,0.0,0.98565,1e-05,2.88811]
[1778615574347,54.7,80839.97,0.0,0.98564,1e-05,2.89008]
[1778615579382,54.71,80837.92,0.0,0.98561,1e-05,2.89386]
[1778615584417,54.71,80846.15,0.0,0.98568,1e-05,2.88304]
[1778615586431,54.71,80851.85,0.0,0.98573,1e-05,2.87475]
[1778615591466,54.71,80853.63,0.0,0.98574,1e-05,2.87324]
[1778615594492,54.71,80859.07,0.0,0.98578,1e-05,2.86616]
[1778615596526,54.72,80862.89,0.0,0.98581,1e-05,2.8612]
[1778615598529,54.71,80869.8,0.0,0.98587,1e-05,2.85073]
[1778615600541,54.71,80871.48,0.0,0.98589,1e-05,2.84766]
[1778615603562,54.71,80862.23,0.0,0.98582,1e-05,2.85964]
[1778615607590,54.71,80867.7,0.0,0.98586,1e-05,2.85282]
[1778615612625,54.71,80868.11,0.0,0.98586,1e-05,2.85176]
[1778615617665,54.72,80868.65,0.0,0.98586,1e-05,2.85214]
[1778615622703,54.72,80868.72,0.0,0.98585,1e-05,2.85316]
[1778615627736,54.73,80869.76,0.0,0.98586,1e-05,2.8528]
[1778615633777,54.73,80871.21,0.0,0.98586,1e-05,2.85208]
[1778615636799,54.74,80864.75,0.0,0.9858,1e-05,2.86184]
[1778615637806,54.74,80862.35,0.0,0.98578,1e-05,2.86543]
[1778615640830,54.73,80860.96,0.0,0.98578,1e-05,2.86619]
[1778615641834,54.73,80847.78,0.0,0.98567,1e-05,2.88505]
[1778615642841,54.73,80840.64,0.0,0.9856,1e-05,2.89536]
[1778615644856,54.73,80834.13,0.0,0.98556,1e-05,2.90373]
[1778615649892,54.73,80832.48,0.0,0.98554,1e-05,2.90613]
[1778615651905,54.73,80815.72,0.0,0.9854,1e-05,2.93039]
[1778615652920,54.73,80808.43,0.0,0.98533,1e-05,2.94097]
[1778615653921,54.73,80804.54,0.0,0.9853,1e-05,2.94665]
[1778615656943,54.73,80800.52,0.0,0.98526,1e-05,2.9526]
[1778615661978,54.73,80806.86,0.0,0.98532,1e-05,2.94362]
[1778615663992,54.73,80812.06,0.0,0.98536,1e-05,2.93623]
[1778615668025,54.73,80817.48,0.0,0.98541,1e-05,2.92866]
[1778615670037,54.73,80823.1,0.0,0.98546,1e-05,2.92015]
[1778615675075,54.72,80818.75,0.0,0.98544,1e-05,2.92229]
[1778615680113,54.71,80823.39,0.0,0.9855,1e-05,2.91314]
[1778615685143,54.7,80821.17,0.0,0.98549,1e-05,2.91386]
[1778615690181,54.69,80824.31,0.0,0.98553,1e-05,2.90693]
[1778615692196,54.69,80818.57,0.0,0.98549,1e-05,2.91477]
[1778615698233,54.69,80815.62,0.0,0.98546,1e-05,2.91957]
[1778615702266,54.7,80822.49,0.0,0.98551,1e-05,2.91011]
[1778615705286,54.69,80830.81,0.0,0.98559,1e-05,2.8974]
[1778615706293,54.69,80838.35,0.0,0.98566,1e-05,2.88622]
[1778615711327,54.67,80839.93,0.0,0.9857,1e-05,2.87801]
[1778615716362,54.66,80840.43,0.0,0.98572,1e-05,2.87516]
[1778615721397,54.65,80840.16,0.0,0.98573,1e-05,2.87343]
[1778615726432,54.64,80839.64,0.0,0.98574,1e-05,2.87207]
[1778615731469,54.63,80838.78,0.0,0.98575,1e-05,2.8696]
[1778615736506,54.62,80839.22,0.0,0.98577,1e-05,2.86695]
[1778615741541,54.62,80838.42,0.0,0.98577,1e-05,2.86607]
[1778615744562,54.61,80830.42,0.0,0.98571,1e-05,2.87619]
[1778615745569,54.61,80822.67,0.0,0.98565,1e-05,2.88678]
[1778615750604,54.6,80821.45,0.0,0.98565,1e-05,2.8863]
[1778615755639,54.59,80821.17,0.0,0.98566,1e-05,2.88452]
[1778615760674,54.58,80821.92,0.0,0.98568,1e-05,2.88131]
[1778615762690,54.58,80815.12,0.0,0.98563,1e-05,2.89014]
[1778615766716,54.57,80815.23,0.0,0.98564,1e-05,2.88821]
[1778615771751,54.56,80818.88,0.0,0.98568,1e-05,2.88084]
[1778615776788,54.56,80823.94,0.0,0.98573,1e-05,2.87214]
[1778615780815,54.55,80827.1,0.0,0.98577,1e-05,2.86604]
[1778615785850,54.54,80825.01,0.0,0.98576,1e-05,2.86703]
[1778615791894,54.54,80825.9,0.0,0.98578,1e-05,2.86359]
[1778615796928,54.54,80824.81,0.0,0.98577,1e-05,2.86615]
[1778615801964,54.55,80824.99,0.0,0.98576,1e-05,2.86691]
[1778615808009,54.55,80824.31,0.0,0.98575,1e-05,2.86908]
[1778615813042,54.56,80825.43,0.0,0.98575,1e-05,2.86849]
[1778615818077,54.56,80830.66,0.0,0.98579,1e-05,2.86209]
[1778615820091,54.56,80834.11,0.0,0.98582,1e-05,2.85765]
[1778615825126,54.57,80833.48,0.0,0.9858,1e-05,2.85967]
[1778615830161,54.57,80837.62,0.0,0.98583,1e-05,2.85495]
[1778615833182,54.57,80832.2,0.0,0.98579,1e-05,2.86274]
[1778615838217,54.57,80831.8,0.0,0.98579,1e-05,2.86292]
[1778615843254,54.58,80827.97,0.0,0.98575,1e-05,2.86943]
[1778615848289,54.58,80827.45,0.0,0.98574,1e-05,2.8712]
[1778615853326,54.58,80825.48,0.0,0.98572,1e-05,2.8734]
[1778615855338,54.59,80831.01,0.0,0.98577,1e-05,2.86597]
[1778615858359,54.59,80836.52,0.0,0.98581,1e-05,2.85883]
[1778615863394,54.59,80835.56,0.0,0.98579,1e-05,2.86131]
[1778615868429,54.6,80834.66,0.0,0.98578,1e-05,2.86366]
[1778615873463,54.6,80835.44,0.0,0.98578,1e-05,2.86362]
[1778615878499,54.61,80830.93,0.0,0.98574,1e-05,2.87105]
[1778615879506,54.61,80825.2,0.0,0.98569,1e-05,2.87937]
[1778615880950,54.61,80820.58,0.0,0.98565,1e-05,2.88612]
[1778615886555,54.61,80819.2,0.0,0.98563,1e-05,2.8891]
[1778615887562,54.61,80824.71,0.0,0.98568,1e-05,2.88143]
[1778615889576,54.61,80831.6,0.0,0.98573,1e-05,2.87202]
[1778615894611,54.61,80832.41,0.0,0.98575,1e-05,2.86948]
[1778615899646,54.6,80833.06,0.0,0.98576,1e-05,2.86659]
[1778615904681,54.59,80833.9,0.0,0.98578,1e-05,2.86346]
[1778615906695,54.59,80826.87,0.0,0.98573,1e-05,2.87264]
[1778615911730,54.59,80828.48,0.0,0.98575,1e-05,2.86912]
[1778615916765,54.58,80826.58,0.0,0.98574,1e-05,2.87044]
[1778615921800,54.58,80828.37,0.0,0.98576,1e-05,2.86713]
[1778615926835,54.57,80828.73,0.0,0.98577,1e-05,2.86469]
[1778615931300,54.57,80822.57,0.0,0.98573,1e-05,2.87191]
[1778615932878,54.56,80819.78,0.0,0.98571,1e-05,2.8751]
[1778615937911,54.57,80820.36,0.0,0.98571,1e-05,2.87464]
[1778615942947,54.57,80825.6,0.0,0.98575,1e-05,2.86815]
[1778615944962,54.57,80834.17,0.0,0.98582,1e-05,2.85583]
[1778615946976,54.57,80828.43,0.0,0.98578,1e-05,2.86322]
[1778615947985,54.56,80822.4,0.0,0.98573,1e-05,2.87139]
[1778615948991,54.56,80815.04,0.0,0.98567,1e-05,2.88146]
[1778615949998,54.56,80817.63,0.0,0.9857,1e-05,2.87735]
[1778615954027,54.55,80823.47,0.0,0.98575,1e-05,2.86744]
[1778615959061,54.55,80824.01,0.0,0.98577,1e-05,2.8647]
[1778615964105,54.54,80825.03,0.0,0.98579,1e-05,2.86128]
[1778615969131,54.53,80824.87,0.0,0.9858,1e-05,2.85955]
[1778615974165,54.52,80827.46,0.0,0.98584,1e-05,2.85234]
[1778615979201,54.51,80829.97,0.0,0.98587,1e-05,2.8469]
[1778615982222,54.51,80838.24,0.0,0.98595,1e-05,2.83415]
[1778615983229,54.51,80843.78,0.0,0.986,1e-05,2.82601]
[1778615984236,54.51,80847.54,0.0,0.98603,1e-05,2.8204]
[1778615986250,54.5,80850.2,0.0,0.98605,1e-05,2.81604]
[1778615991290,54.5,80853.08,0.0,0.98609,1e-05,2.81049]
[1778615996320,54.49,80844.2,0.0,0.98602,1e-05,2.82143]
[1778615998335,54.49,80845.98,0.0,0.98604,1e-05,2.81829]
[1778616002363,54.48,80852.4,0.0,0.9861,1e-05,2.80807]
[1778616004377,54.48,80856.65,0.0,0.98614,1e-05,2.80157]
[1778616006391,54.48,80861.59,0.0,0.98618,1e-05,2.79414]
[1778616011876,54.47,80861.33,0.0,0.98619,1e-05,2.79292]
[1778616017467,54.47,80861.13,0.0,0.9862,1e-05,2.79161]
[1778616020516,54.46,80854.22,0.0,0.98614,1e-05,2.80042]
[1778616021946,54.46,80848.03,0.0,0.9861,1e-05,2.80877]
[1778616027543,54.46,80846.23,0.0,0.98609,1e-05,2.8095]
[1778616032579,54.45,80848.95,0.0,0.98613,1e-05,2.80264]
[1778616042089,54.44,80847.03,0.0,0.98613,1e-05,2.80274]
[1778616046677,54.43,80852.12,0.0,0.98618,1e-05,2.79424]
[1778616052162,54.43,80854.63,0.0,0.98621,1e-05,2.7894]
[1778616054732,54.42,80860.09,0.0,0.98625,1e-05,2.78104]
[1778616059767,54.42,80861.36,0.0,0.98627,1e-05,2.77806]
[1778616064802,54.41,80863.73,0.0,0.9863,1e-05,2.77361]
[1778616069837,54.41,80864.28,0.0,0.98631,1e-05,2.77169]
[1778616076886,54.4,80865.5,0.0,0.98633,1e-05,2.76842]
[1778616082369,54.4,80864.25,0.0,0.98632,1e-05,2.76903]
[1778616087964,54.39,80864.93,0.0,0.98634,1e-05,2.76675]
[1778616092998,54.39,80867.1,0.0,0.98637,1e-05,2.7611]
[1778616098034,54.38,80867.63,0.0,0.98638,1e-05,2.75933]
[1778616103069,54.38,80869.11,0.0,0.9864,1e-05,2.75627]
[1778616108104,54.38,80870.35,0.0,0.98641,1e-05,2.7536]
[1778616113139,54.37,80866.98,0.0,0.98639,1e-05,2.75729]
[1778616120198,54.37,80866.79,0.0,0.9864,1e-05,2.75619]
[1778616121196,54.37,80854.49,0.0,0.9863,1e-05,2.77301]
[1778616122203,54.36,80839.04,0.0,0.98617,1e-05,2.79428]
[1778616123209,54.36,80834.61,0.0,0.98614,1e-05,2.80021]
[1778616127237,54.36,80830.36,0.0,0.98611,1e-05,2.80506]
[1778616132277,54.35,80828.73,0.0,0.9861,1e-05,2.80595]
[1778616136299,54.35,80819.26,0.0,0.98603,1e-05,2.81811]
[1778616137307,54.35,80814.23,0.0,0.98599,1e-05,2.82489]
[1778616142342,54.34,80815.33,0.0,0.98601,1e-05,2.8218]
[1778616147377,54.33,80818.25,0.0,0.98604,1e-05,2.81617]
[1778616152412,54.33,80818.2,0.0,0.98606,1e-05,2.81315]
[1778616157448,54.32,80818.21,0.0,0.98607,1e-05,2.81167]
[1778616161476,54.32,80832.2,0.0,0.98619,1e-05,2.79092]
[1778616162483,54.32,80833.71,0.0,0.9862,1e-05,2.78856]
[1778616167518,54.31,80832.98,0.0,0.98621,1e-05,2.78808]
[1778616172552,54.31,80835.09,0.0,0.98623,1e-05,2.78416]
[1778616177592,54.3,80837.37,0.0,0.98626,1e-05,2.77957]
[1778616183073,54.3,80835.74,0.0,0.98625,1e-05,2.78071]
[1778616188667,54.29,80835.36,0.0,0.98625,1e-05,2.7799]
[1778616193702,54.29,80831.2,0.0,0.98623,1e-05,2.78457]
[1778616198737,54.28,80830.03,0.0,0.98622,1e-05,2.78506]
[1778616203772,54.28,80827.61,0.0,0.98621,1e-05,2.78729]
[1778616208807,54.27,80830.72,0.0,0.98624,1e-05,2.78181]
[1778616210821,54.27,80837.95,0.0,0.9863,1e-05,2.77134]
[1778616215856,54.27,80838.58,0.0,0.98632,1e-05,2.7679]
[1778616220891,54.26,80839.27,0.0,0.98633,1e-05,2.76601]
[1778616225926,54.26,80838.75,0.0,0.98633,1e-05,2.76581]
[1778616230961,54.25,80838.41,0.0,0.98634,1e-05,2.76537]
[1778616231968,54.25,80843.89,0.0,0.98638,1e-05,2.75761]
[1778616238011,54.25,80845.68,0.0,0.9864,1e-05,2.75418]
[1778616243500,54.25,80847.92,0.0,0.98642,1e-05,2.75032]
[1778616250094,54.24,80849.17,0.0,0.98644,1e-05,2.74757]
[1778616255129,54.24,80850.89,0.0,0.98646,1e-05,2.74448]
[1778616259157,54.24,80856.3,0.0,0.9865,1e-05,2.73648]
[1778616260167,54.24,80861.37,0.0,0.98655,1e-05,2.72939]
[1778616263642,54.24,80872.65,0.0,0.98664,1e-05,2.71363]
[1778616265202,54.24,80877.81,0.0,0.98668,1e-05,2.70643]
[1778616270234,54.23,80877.91,0.0,0.98668,1e-05,2.70592]
[1778616275269,54.23,80878.45,0.0,0.9867,1e-05,2.70331]
[1778616279297,54.23,80886.91,0.0,0.98676,1e-05,2.69155]
[1778616280304,54.23,80892.48,0.0,0.98681,1e-05,2.68395]
[1778616282320,54.23,80894.46,0.0,0.98683,1e-05,2.6812]
[1778616287353,54.23,80893.18,0.0,0.98682,1e-05,2.68279]
[1778616292388,54.23,80892.55,0.0,0.98681,1e-05,2.6835]
[1778616297423,54.23,80892.38,0.0,0.98681,1e-05,2.68359]
[1778616302458,54.23,80885.19,0.0,0.98676,1e-05,2.69319]
[1778616307494,54.23,80887.25,0.0,0.98677,1e-05,2.69013]
[1778616312528,54.23,80886.22,0.0,0.98677,1e-05,2.69124]
[1778616317570,54.22,80884.25,0.0,0.98675,1e-05,2.69361]
[1778616322598,54.22,80885.05,0.0,0.98676,1e-05,2.69221]
[1778616327636,54.22,80883.87,0.0,0.98675,1e-05,2.69351]
[1778616332673,54.22,80877.82,0.0,0.98671,1e-05,2.69988]
[1778616334686,54.22,80874.37,0.0,0.98669,1e-05,2.70442]
[1778616339720,54.22,80876.2,0.0,0.9867,1e-05,2.70144]
[1778616344755,54.22,80878.7,0.0,0.98673,1e-05,2.69766]
[1778616349794,54.22,80879.22,0.0,0.98673,1e-05,2.69665]
[1778616350797,54.21,80863.87,0.0,0.98661,1e-05,2.71741]
[1778616351804,54.21,80857.82,0.0,0.98656,1e-05,2.72557]
[1778616352811,54.21,80850.85,0.0,0.98651,1e-05,2.735]
[1778616357848,54.21,80851.81,0.0,0.98652,1e-05,2.73296]
[1778616364349,54.21,80852.59,0.0,0.98653,1e-05,2.73103]
[1778616368923,54.2,80847.03,0.0,0.98649,1e-05,2.73792]
[1778616374423,54.2,80845.73,0.0,0.98649,1e-05,2.73896]
[1778616380005,54.2,80851.02,0.0,0.98653,1e-05,2.73082]
[1778616382016,54.2,80856.62,0.0,0.98658,1e-05,2.72289]
[1778616387050,54.19,80860.25,0.0,0.98661,1e-05,2.71735]
[1778616392085,54.19,80858.99,0.0,0.98661,1e-05,2.71695]
[1778616397120,54.19,80859.69,0.0,0.98662,1e-05,2.71541]
[1778616402155,54.19,80860.33,0.0,0.98663,1e-05,2.71394]
[1778616408197,54.18,80860.12,0.0,0.98663,1e-05,2.71352]
[1778616413232,54.18,80859.77,0.0,0.98663,1e-05,2.7134]
[1778616418267,54.18,80858.91,0.0,0.98663,1e-05,2.71397]
[1778616423303,54.18,80864.03,0.0,0.98667,1e-05,2.70638]
[1778616425315,54.17,80868.93,0.0,0.98671,1e-05,2.69949]
[1778616430353,54.17,80868.04,0.0,0.98671,1e-05,2.70024]
[1778616435386,54.17,80870.91,0.0,0.98673,1e-05,2.6959]
[1778616440422,54.17,80871.83,0.0,0.98674,1e-05,2.69427]
[1778616445458,54.17,80874.59,0.0,0.98677,1e-05,2.69015]
[1778616448477,54.17,80879.58,0.0,0.98681,1e-05,2.6832]
[1778616453512,54.17,80878.82,0.0,0.98681,1e-05,2.68241]
[1778616458547,54.17,80879.35,0.0,0.98682,1e-05,2.68142]
[1778616463583,54.16,80879.53,0.0,0.98682,1e-05,2.68091]
[1778616468617,54.16,80879.12,0.0,0.98682,1e-05,2.68119]
[1778616474661,54.16,80879.87,0.0,0.98683,1e-05,2.67984]
[1778616478689,54.16,80869.58,0.0,0.98675,1e-05,2.6936]
[1778616479696,54.16,80863.83,0.0,0.9867,1e-05,2.70135]
[1778616480703,54.16,80861.64,0.0,0.98668,1e-05,2.70424]
[1778616486745,54.16,80861.08,0.0,0.98668,1e-05,2.7044]
[1778616491780,54.16,80861.36,0.0,0.98669,1e-05,2.7035]
[1778616496814,54.15,80862.72,0.0,0.9867,1e-05,2.70114]
[1778616504871,54.15,80862.68,0.0,0.98671,1e-05,2.7003]
[1778616511920,54.15,80863.27,0.0,0.98672,1e-05,2.69725]
[1778616516956,54.14,80860.61,0.0,0.9867,1e-05,2.70038]
[1778616519976,54.14,80855.2,0.0,0.98666,1e-05,2.70745]
[1778616525488,54.14,80855.87,0.0,0.98667,1e-05,2.70596]
[1778616530048,54.14,80848.55,0.0,0.98662,1e-05,2.7154]
[1778616535559,54.14,80843.78,0.0,0.98658,1e-05,2.72129]
[1778616544144,54.13,80842.0,0.0,0.98657,1e-05,2.72253]
[1778616551193,54.13,80840.58,0.0,0.98657,1e-05,2.72356]
[1778616556228,54.12,80839.47,0.0,0.98656,1e-05,2.72443]
[1778616563277,54.12,80836.38,0.0,0.98654,1e-05,2.72774]
[1778616568312,54.12,80837.24,0.0,0.98655,1e-05,2.7259]
[1778616573349,54.11,80836.47,0.0,0.98656,1e-05,2.72476]
[1778616578381,54.11,80836.27,0.0,0.98656,1e-05,2.72441]
[1778616582410,54.11,80828.99,0.0,0.9865,1e-05,2.73391]
[1778616585920,54.11,80823.75,0.0,0.98646,1e-05,2.7407]
[1778616591474,54.1,80822.19,0.0,0.98646,1e-05,2.74195]
[1778616596510,54.1,80821.08,0.0,0.98645,1e-05,2.7427]
[1778616601544,54.1,80819.51,0.0,0.98644,1e-05,2.74409]
[1778616606579,54.09,80819.6,0.0,0.98645,1e-05,2.74318]
[1778616611613,54.09,80820.2,0.0,0.98646,1e-05,2.74157]
[1778616616648,54.09,80818.81,0.0,0.98645,1e-05,2.74272]
[1778616617655,54.09,80809.14,0.0,0.98637,1e-05,2.75597]
[1778616618663,54.09,80801.98,0.0,0.98632,1e-05,2.76575]
[1778616619669,54.09,80802.87,0.0,0.98633,1e-05,2.76431]
[1778616624704,54.08,80805.62,0.0,0.98635,1e-05,2.7595]
[1778616629745,54.08,80807.14,0.0,0.98637,1e-05,2.7564]
[1778616633768,54.07,80811.5,0.0,0.98642,1e-05,2.74804]
[1778616637799,54.07,80815.9,0.0,0.98646,1e-05,2.74128]
[1778616642831,54.07,80815.54,0.0,0.98646,1e-05,2.74098]
[1778616645853,54.07,80809.85,0.0,0.98642,1e-05,2.74839]
[1778616647869,54.07,80797.11,0.0,0.98631,1e-05,2.76575]
[1778616648875,54.06,80793.65,0.0,0.98629,1e-05,2.77037]
[1778616652903,54.06,80790.64,0.0,0.98627,1e-05,2.77372]
[1778616657939,54.06,80788.16,0.0,0.98625,1e-05,2.77613]
[1778616661967,54.05,80769.85,0.0,0.98611,1e-05,2.80096]
[1778616662974,54.05,80758.24,0.0,0.98601,1e-05,2.81709]
[1778616663981,54.05,80751.55,0.0,0.98596,1e-05,2.82629]
[1778616664988,54.05,80750.54,0.0,0.98595,1e-05,2.82743]
[1778616670024,54.04,80750.88,0.0,0.98596,1e-05,2.82546]
[1778616675060,54.04,80747.79,0.0,0.98594,1e-05,2.82838]
[1778616677080,54.03,80757.48,0.0,0.98603,1e-05,2.81379]
[1778616682109,54.03,80757.67,0.0,0.98604,1e-05,2.81218]
[1778616688151,54.02,80757.17,0.0,0.98604,1e-05,2.81131]
[1778616693187,54.02,80756.42,0.0,0.98605,1e-05,2.80949]
[1778616698221,54.01,80755.76,0.0,0.98606,1e-05,2.80917]
[1778616703256,54.01,80758.05,0.0,0.98608,1e-05,2.80471]
[1778616706772,54.0,80765.43,0.0,0.98615,1e-05,2.79361]
[1778616708291,54.0,80766.54,0.0,0.98616,1e-05,2.79162]
[1778616713326,54.0,80767.31,0.0,0.98617,1e-05,2.78949]
[1778616718362,53.99,80769.71,0.0,0.9862,1e-05,2.78513]
[1778616721383,53.99,80761.73,0.0,0.98613,1e-05,2.79574]
[1778616726912,53.99,80758.71,0.0,0.98611,1e-05,2.7989]
[1778616732459,53.98,80761.31,0.0,0.98614,1e-05,2.79395]
[1778616737504,53.98,80761.73,0.0,0.98615,1e-05,2.79232]
[1778616742529,53.97,80761.04,0.0,0.98615,1e-05,2.79228]
[1778616748571,53.97,80760.87,0.0,0.98616,1e-05,2.79133]
[1778616751591,53.97,80767.01,0.0,0.98622,1e-05,2.78054]
[1778616757127,53.96,80767.42,0.0,0.98623,1e-05,2.77907]
[1778616762673,53.96,80768.34,0.0,0.98624,1e-05,2.7767]
[1778616767705,53.95,80769.53,0.0,0.98626,1e-05,2.77414]
[1778616770728,53.95,80774.97,0.0,0.98631,1e-05,2.76603]
[1778616775761,53.95,80774.42,0.0,0.98631,1e-05,2.76602]
[1778616780796,53.95,80772.13,0.0,0.98629,1e-05,2.76847]
[1778616785830,53.94,80774.45,0.0,0.98631,1e-05,2.76449]
[1778616790865,53.94,80774.03,0.0,0.98631,1e-05,2.76438]
[1778616795901,53.94,80774.91,0.0,0.98633,1e-05,2.76246]
[1778616800935,53.93,80775.36,0.0,0.98633,1e-05,2.76116]
[1778616805971,53.93,80775.01,0.0,0.98633,1e-05,2.76099]
[1778616811008,53.93,80774.96,0.0,0.98634,1e-05,2.75885]
[1778616816042,53.93,80775.48,0.0,0.98635,1e-05,2.75749]
[1778616821077,53.92,80776.3,0.0,0.98636,1e-05,2.75572]
[1778616826112,53.92,80774.36,0.0,0.98635,1e-05,2.75779]
[1778616831147,53.92,80772.52,0.0,0.98634,1e-05,2.75972]
[1778616836182,53.92,80773.97,0.0,0.98636,1e-05,2.75703]
[1778616841217,53.91,80768.19,0.0,0.98631,1e-05,2.76446]
[1778616846254,53.91,80768.56,0.0,0.98632,1e-05,2.76306]
[1778616851287,53.91,80771.24,0.0,0.98635,1e-05,2.75858]
[1778616856322,53.9,80772.15,0.0,0.98636,1e-05,2.75659]
[1778616861357,53.9,80773.04,0.0,0.98637,1e-05,2.75464]
[1778616866395,53.9,80774.32,0.0,0.98638,1e-05,2.75215]
[1778616871427,53.9,80774.95,0.0,0.9864,1e-05,2.74901]
[1778616876462,53.89,80774.65,0.0,0.9864,1e-05,2.74875]
[1778616881498,53.89,80774.84,0.0,0.98641,1e-05,2.74781]
[1778616886533,53.89,80775.3,0.0,0.98641,1e-05,2.7465]
[1778616891567,53.88,80773.59,0.0,0.9864,1e-05,2.7482]
[1778616898109,53.88,80773.53,0.0,0.98641,1e-05,2.74747]
[1778616904657,53.88,80771.97,0.0,0.9864,1e-05,2.7487]
[1778616909696,53.87,80770.23,0.0,0.98639,1e-05,2.75047]
[1778616914730,53.87,80770.42,0.0,0.9864,1e-05,2.74957]
[1778616919765,53.87,80769.2,0.0,0.98639,1e-05,2.75064]
[1778616924800,53.87,80768.3,0.0,0.98639,1e-05,2.75128]
[1778616930842,53.86,80768.22,0.0,0.98639,1e-05,2.75064]
[1778616938393,53.86,80770.23,0.0,0.98642,1e-05,2.74529]
[1778616941919,53.86,80780.04,0.0,0.9865,1e-05,2.73133]
[1778616943934,53.86,80785.87,0.0,0.98655,1e-05,2.72308]
[1778616948972,53.86,80790.98,0.0,0.98659,1e-05,2.71561]
[1778616954007,53.85,80793.17,0.0,0.98661,1e-05,2.7122]
[1778616959041,53.85,80796.12,0.0,0.98664,1e-05,2.70775]
[1778616964078,53.85,80794.28,0.0,0.98663,1e-05,2.70987]
[1778616969112,53.85,80792.36,0.0,0.98661,1e-05,2.7121]
[1778616974148,53.85,80790.89,0.0,0.9866,1e-05,2.71372]
[1778616976161,53.85,80785.02,0.0,0.98656,1e-05,2.72165]
[1778616981196,53.84,80779.99,0.0,0.98652,1e-05,2.72814]
[1778616982203,53.84,80770.59,0.0,0.98644,1e-05,2.74109]
[1778616983210,53.84,80760.63,0.0,0.98636,1e-05,2.75485]
[1778616984216,53.84,80759.8,0.0,0.98636,1e-05,2.75587]
[1778616989254,53.84,80759.72,0.0,0.98636,1e-05,2.75528]
[1778616991267,53.84,80752.49,0.0,0.98631,1e-05,2.76352]
[1778616992278,53.84,80751.38,0.0,0.9863,1e-05,2.76492]
[1778616998318,53.83,80754.6,0.0,0.98633,1e-05,2.75951]
[1778617003351,53.83,80756.16,0.0,0.98635,1e-05,2.75659]
[1778617005366,53.83,80762.57,0.0,0.9864,1e-05,2.74737]
[1778617008391,53.83,80767.63,0.0,0.98645,1e-05,2.73983]
[1778617013430,53.83,80771.79,0.0,0.98648,1e-05,2.73357]
[1778617019469,53.82,80774.4,0.0,0.98651,1e-05,2.72913]
[1778617025509,53.82,80774.41,0.0,0.98651,1e-05,2.72836]
[1778617030546,53.82,80780.98,0.0,0.98657,1e-05,2.71866]
[1778617037593,53.81,80785.14,0.0,0.98661,1e-05,2.71214]
[1778617042628,53.81,80787.29,0.0,0.98663,1e-05,2.70861]
[1778617047663,53.81,80789.34,0.0,0.98665,1e-05,2.70525]
[1778617052698,53.81,80789.95,0.0,0.98667,1e-05,2.7023]
[1778617057733,53.81,80790.28,0.0,0.98667,1e-05,2.70132]
[1778617062768,53.8,80790.77,0.0,0.98668,1e-05,2.70011]
[1778617067804,53.8,80794.74,0.0,0.98671,1e-05,2.69412]
[1778617072839,53.8,80797.15,0.0,0.98673,1e-05,2.69038]
[1778617079375,53.8,80795.35,0.0,0.98672,1e-05,2.69238]
[1778617083916,53.8,80798.58,0.0,0.98675,1e-05,2.68758]
[1778617089452,53.79,80801.55,0.0,0.98678,1e-05,2.68326]
[1778617097007,53.79,80801.01,0.0,0.98677,1e-05,2.68362]
[1778617102042,53.79,80801.07,0.0,0.98678,1e-05,2.68332]
[1778617107077,53.79,80799.95,0.0,0.98677,1e-05,2.68466]
[1778617112113,53.79,80798.43,0.0,0.98676,1e-05,2.68501]
[1778617118155,53.79,80797.94,0.0,0.98676,1e-05,2.68549]
[1778617123191,53.79,80806.43,0.0,0.98683,1e-05,2.67377]
[1778617126211,53.79,80810.15,0.0,0.98686,1e-05,2.66869]
[1778617131251,53.79,80812.41,0.0,0.98688,1e-05,2.66563]
[1778617136282,53.79,80812.85,0.0,0.98688,1e-05,2.66507]
[1778617141317,53.79,80812.92,0.0,0.98688,1e-05,2.66501]
[1778617147359,53.79,80816.72,0.0,0.98691,1e-05,2.65987]
[1778617152394,53.79,80819.43,0.0,0.98693,1e-05,2.65623]
[1778617157430,53.79,80819.19,0.0,0.98693,1e-05,2.6566]
[1778617162465,53.79,80816.73,0.0,0.98691,1e-05,2.65996]
[1778617168507,53.79,80817.73,0.0,0.98692,1e-05,2.65858]
[1778617173543,53.79,80816.62,0.0,0.98692,1e-05,2.65854]
[1778617178577,53.79,80815.59,0.0,0.98691,1e-05,2.65992]
[1778617183612,53.79,80815.34,0.0,0.98691,1e-05,2.66025]
[1778617188647,53.79,80812.16,0.0,0.98688,1e-05,2.66455]
[1778617193682,53.79,80812.18,0.0,0.98688,1e-05,2.66447]
[1778617198720,53.79,80810.26,0.0,0.98687,1e-05,2.66702]
[1778617203754,53.79,80812.75,0.0,0.98689,1e-05,2.66357]
[1778617208790,53.79,80813.17,0.0,0.98689,1e-05,2.66296]
[1778617214831,53.79,80812.48,0.0,0.98689,1e-05,2.66384]
[1778617220369,53.79,80812.69,0.0,0.98689,1e-05,2.66351]
[1778617227922,53.79,80812.95,0.0,0.98689,1e-05,2.66308]
[1778617230444,53.79,80801.46,0.0,0.9868,1e-05,2.67872]
[1778617230943,53.79,80800.45,0.0,0.98679,1e-05,2.68006]
[1778617231950,53.79,80795.09,0.0,0.98676,1e-05,2.6858]
[1778617239000,53.79,80795.09,0.0,0.98676,1e-05,2.68546]
[1778617244034,53.79,80793.47,0.0,0.98675,1e-05,2.68743]
[1778617249069,53.78,80793.2,0.0,0.98675,1e-05,2.68756]
[1778617254104,53.78,80791.91,0.0,0.98674,1e-05,2.68908]
[1778617259139,53.78,80791.41,0.0,0.98674,1e-05,2.68906]
[1778617264175,53.78,80791.22,0.0,0.98674,1e-05,2.68907]
[1778617269211,53.78,80791.11,0.0,0.98674,1e-05,2.68898]
[1778617274246,53.78,80791.6,0.0,0.98674,1e-05,2.68807]
[1778617279281,53.78,80791.19,0.0,0.98674,1e-05,2.6884]
[1778617284316,53.78,80791.3,0.0,0.98674,1e-05,2.68802]
[1778617289351,53.77,80791.45,0.0,0.98674,1e-05,2.68759]
[1778617294387,53.77,80791.19,0.0,0.98675,1e-05,2.68617]
[1778617299421,53.77,80791.69,0.0,0.98676,1e-05,2.68528]
[1778617304456,53.77,80791.61,0.0,0.98676,1e-05,2.68518]
[1778617309492,53.77,80792.01,0.0,0.98676,1e-05,2.68443]
[1778617314527,53.77,80791.72,0.0,0.98676,1e-05,2.68463]
[1778617319563,53.77,80791.66,0.0,0.98676,1e-05,2.68452]
[1778617325604,53.77,80791.83,0.0,0.98676,1e-05,2.68406]
[1778617330640,53.77,80791.27,0.0,0.98676,1e-05,2.68464]
[1778617337688,53.77,80790.83,0.0,0.98676,1e-05,2.68497]
[1778617342723,53.77,80791.03,0.0,0.98676,1e-05,2.6845]
[1778617347758,53.76,80791.19,0.0,0.98676,1e-05,2.68406]
[1778617351786,53.76,80785.91,0.0,0.98673,1e-05,2.68964]
[1778617352793,53.76,80783.02,0.0,0.98671,1e-05,2.6935]
[1778617360849,53.76,80782.92,0.0,0.98671,1e-05,2.69319]
[1778617368905,53.76,80784.61,0.0,0.98672,1e-05,2.69043]
[1778617375956,53.76,80785.29,0.0,0.98673,1e-05,2.68911]
[1778617381500,53.76,80786.75,0.0,0.98675,1e-05,2.68683]
[1778617384018,53.76,80793.89,0.0,0.9868,1e-05,2.67692]
[1778617389049,53.76,80796.14,0.0,0.98682,1e-05,2.67369]
[1778617394084,53.76,80798.77,0.0,0.98684,1e-05,2.67002]
[1778617399118,53.76,80800.47,0.0,0.98686,1e-05,2.66767]
[1778617404152,53.76,80805.81,0.0,0.9869,1e-05,2.6604]
[1778617409188,53.76,80807.42,0.0,0.98691,1e-05,2.65828]
[1778617414224,53.76,80807.45,0.0,0.98692,1e-05,2.65677]
[1778617419258,53.76,80807.4,0.0,0.98692,1e-05,2.65692]
[1778617425300,53.76,80808.72,0.0,0.98693,1e-05,2.65523]
[1778617431854,53.75,80809.49,0.0,0.98695,1e-05,2.65225]
[1778617437384,53.74,80810.48,0.0,0.98697,1e-05,2.64793]
[1778617442420,53.73,80812.19,0.0,0.98699,1e-05,2.64472]
[1778617447457,53.72,80814.8,0.0,0.98703,1e-05,2.63825]
[1778617452497,53.72,80815.05,0.0,0.98703,1e-05,2.63709]
[1778617455511,53.7,80820.12,0.0,0.98709,1e-05,2.62731]
[1778617461553,53.68,80819.38,0.0,0.98712,1e-05,2.62257]
[1778617466588,53.66,80816.45,0.0,0.98712,1e-05,2.62178]
[1778617471623,53.64,80812.68,0.0,0.98712,1e-05,2.62064]
[1778617475651,53.63,80810.35,0.0,0.98712,1e-05,2.62104]
[1778617481693,53.61,80810.28,0.0,0.98715,1e-05,2.61654]
[1778617489751,53.58,80809.54,0.0,0.98718,1e-05,2.61015]
[1778617494786,53.57,80805.86,0.0,0.98717,1e-05,2.61257]
[1778617500829,53.57,80806.47,0.0,0.98717,1e-05,2.61239]
[1778617507879,53.57,80806.68,0.0,0.98717,1e-05,2.61285]
[1778617513925,53.58,80806.79,0.0,0.98716,1e-05,2.61343]
[1778617518956,53.58,80809.13,0.0,0.98718,1e-05,2.6107]
[1778617523990,53.58,80812.14,0.0,0.9872,1e-05,2.60735]
[1778617527011,53.58,80820.96,0.0,0.98727,1e-05,2.59592]
[1778617533053,53.59,80823.32,0.0,0.98729,1e-05,2.59213]
[1778617538089,53.59,80824.73,0.0,0.98729,1e-05,2.59102]
[1778617543124,53.59,80825.78,0.0,0.9873,1e-05,2.59041]
[1778617548159,53.6,80826.0,0.0,0.98729,1e-05,2.59091]
[1778617554201,53.6,80825.11,0.0,0.98728,1e-05,2.59301]
[1778617559243,53.6,80825.75,0.0,0.98728,1e-05,2.59291]
[1778617564271,53.61,80826.0,0.0,0.98728,1e-05,2.59332]
[1778617569307,53.61,80826.3,0.0,0.98728,1e-05,2.59365]
[1778617574341,53.61,80822.96,0.0,0.98725,1e-05,2.59882]
[1778617579376,53.62,80820.98,0.0,0.98723,1e-05,2.60214]
[1778617584411,53.62,80817.62,0.0,0.9872,1e-05,2.60724]
[1778617590455,53.62,80818.37,0.0,0.9872,1e-05,2.60693]
[1778617595488,53.62,80820.07,0.0,0.98722,1e-05,2.60371]
[1778617600523,53.63,80818.53,0.0,0.9872,1e-05,2.60637]
[1778617606565,53.63,80818.64,0.0,0.9872,1e-05,2.60688]
[1778617613125,53.63,80819.23,0.0,0.9872,1e-05,2.60686]
[1778617618649,53.63,80819.37,0.0,0.9872,1e-05,2.60721]
[1778617623684,53.64,80819.83,0.0,0.9872,1e-05,2.60712]
[1778617630734,53.64,80820.02,0.0,0.9872,1e-05,2.60759]
[1778617639796,53.64,80820.23,0.0,0.98719,1e-05,2.60824]
[1778617648863,53.65,80820.34,0.0,0.98719,1e-05,2.60899]
[1778617651883,53.65,80813.64,0.0,0.98714,1e-05,2.61675]
[1778617653897,53.65,80810.72,0.0,0.98712,1e-05,2.62084]
[1778617658930,53.65,80810.97,0.0,0.98712,1e-05,2.62087]
[1778617663965,53.65,80809.3,0.0,0.9871,1e-05,2.62347]
[1778617669005,53.65,80808.17,0.0,0.98709,1e-05,2.62531]
[1778617677063,53.66,80805.89,0.0,0.98707,1e-05,2.62883]
[1778617680091,53.66,80811.17,0.0,0.98711,1e-05,2.62187]
[1778617681092,53.66,80816.56,0.0,0.98715,1e-05,2.61468]
[1778617682105,53.66,80818.01,0.0,0.98716,1e-05,2.6129]
[1778617687133,53.66,80816.7,0.0,0.98715,1e-05,2.61509]
[1778617693175,53.66,80816.71,0.0,0.98715,1e-05,2.6156]
[1778617698210,53.66,80816.88,0.0,0.98715,1e-05,2.61581]
[1778617703762,53.67,80817.35,0.0,0.98715,1e-05,2.61562]
[1778617710294,53.67,80817.23,0.0,0.98714,1e-05,2.61641]
[1778617715330,53.67,80816.35,0.0,0.98714,1e-05,2.61653]
[1778617720364,53.67,80815.99,0.0,0.98714,1e-05,2.61747]
[1778617725400,53.67,80816.61,0.0,0.98714,1e-05,2.6171]
[1778617730438,53.68,80816.54,0.0,0.98714,1e-05,2.61767]
[1778617735469,53.68,80819.16,0.0,0.98715,1e-05,2.61463]
[1778617740504,53.68,80818.89,0.0,0.98715,1e-05,2.61549]
[1778617745539,53.68,80819.2,0.0,0.98715,1e-05,2.61556]
[1778617750574,53.68,80818.45,0.0,0.98714,1e-05,2.61705]
[1778617755609,53.69,80817.77,0.0,0.98713,1e-05,2.61844]
[1778617760645,53.69,80818.53,0.0,0.98713,1e-05,2.61789]
[1778617769707,53.69,80819.52,0.0,0.98714,1e-05,2.61745]
[1778617775749,53.69,80819.23,0.0,0.98714,1e-05,2.61691]
[1778617780784,53.7,80821.3,0.0,0.98715,1e-05,2.61464]
[1778617785819,53.7,80821.3,0.0,0.98715,1e-05,2.61516]
[1778617790854,53.7,80822.77,0.0,0.98716,1e-05,2.6137]
[1778617795889,53.7,80822.23,0.0,0.98715,1e-05,2.61495]
[1778617800925,53.71,80821.93,0.0,0.98715,1e-05,2.61585]
[1778617805960,53.71,80821.58,0.0,0.98714,1e-05,2.6168]
[1778617812015,53.71,80821.78,0.0,0.98714,1e-05,2.6171]
[1778617817040,53.71,80819.24,0.0,0.98712,1e-05,2.62096]
[1778617821070,53.71,80813.83,0.0,0.98707,1e-05,2.62858]
[1778617823087,53.71,80810.88,0.0,0.98705,1e-05,2.63268]
[1778617828119,53.71,80811.89,0.0,0.98705,1e-05,2.63161]
[1778617833153,53.72,80810.08,0.0,0.98705,1e-05,2.63276]
[1778617844231,53.72,80811.34,0.0,0.98705,1e-05,2.63158]
[1778617849264,53.72,80813.8,0.0,0.98707,1e-05,2.62848]
[1778617854327,53.72,80816.81,0.0,0.98709,1e-05,2.62465]
[1778617859362,53.72,80817.65,0.0,0.9871,1e-05,2.62381]
[1778617864397,53.72,80818.74,0.0,0.98711,1e-05,2.62258]
[1778617874965,53.72,80819.37,0.0,0.98711,1e-05,2.62177]
[1778617882523,53.72,80819.5,0.0,0.98711,1e-05,2.62198]
[1778617888565,53.72,80819.42,0.0,0.98711,1e-05,2.62237]
[1778617895106,53.73,80819.14,0.0,0.98711,1e-05,2.6215]
[1778617900649,53.73,80816.73,0.0,0.98709,1e-05,2.62502]
[1778617906696,53.73,80815.59,0.0,0.98708,1e-05,2.62679]
[1778617911731,53.73,80815.63,0.0,0.98708,1e-05,2.62693]
[1778617913745,53.73,80807.57,0.0,0.98701,1e-05,2.63787]
[1778617915246,53.73,80800.83,0.0,0.98696,1e-05,2.64702]
[1778617920796,53.73,80795.06,0.0,0.98692,1e-05,2.65484]
[1778617925829,53.73,80791.62,0.0,0.98689,1e-05,2.65949]
[1778617929858,53.73,80786.39,0.0,0.98685,1e-05,2.66658]
[1778617932879,53.73,80780.99,0.0,0.9868,1e-05,2.6739]
[1778617937914,53.73,80779.5,0.0,0.98679,1e-05,2.6758]
[1778617942950,53.73,80780.28,0.0,0.9868,1e-05,2.6746]
[1778617945458,53.73,80772.51,0.0,0.98674,1e-05,2.68512]
[1778617949999,53.73,80767.29,0.0,0.9867,1e-05,2.69209]
[1778617953022,53.73,80756.44,0.0,0.98662,1e-05,2.70531]
[1778617954029,53.73,80756.92,0.0,0.98662,1e-05,2.70457]
[1778617958058,53.72,80751.57,0.0,0.98658,1e-05,2.71166]
[1778617959065,53.72,80742.43,0.0,0.98651,1e-05,2.72424]
[1778617960074,53.72,80740.09,0.0,0.98649,1e-05,2.72738]
[1778617965114,53.72,80738.95,0.0,0.98648,1e-05,2.72837]
[1778617966114,53.72,80744.94,0.0,0.98653,1e-05,2.71993]
[1778617967121,53.72,80754.51,0.0,0.98661,1e-05,2.70657]
[1778617968128,53.72,80756.38,0.0,0.98663,1e-05,2.70391]
[1778617970143,53.72,80763.5,0.0,0.98668,1e-05,2.69395]
[1778617971150,53.72,80765.31,0.0,0.9867,1e-05,2.6914]
[1778617976185,53.72,80765.04,0.0,0.9867,1e-05,2.69151]
[1778617981220,53.72,80764.81,0.0,0.9867,1e-05,2.69155]
[1778617988269,53.71,80763.63,0.0,0.98669,1e-05,2.6928]
[1778617993304,53.71,80765.04,0.0,0.9867,1e-05,2.6906]
[1778617998339,53.71,80765.0,0.0,0.98671,1e-05,2.69042]
[1778618003375,53.71,80765.47,0.0,0.98671,1e-05,2.68955]
[1778618009417,53.71,80765.11,0.0,0.98671,1e-05,2.68978]
[1778618014454,53.71,80769.34,0.0,0.98675,1e-05,2.68221]
[1778618019489,53.71,80770.86,0.0,0.98676,1e-05,2.67997]
[1778618024524,53.71,80771.91,0.0,0.98677,1e-05,2.67843]
[1778618029559,53.69,80769.73,0.0,0.98679,1e-05,2.67617]
[1778618034594,53.67,80766.35,0.0,0.98678,1e-05,2.67766]
[1778618039630,53.67,80770.51,0.0,0.98681,1e-05,2.67191]
[1778618046162,53.67,80767.82,0.0,0.98679,1e-05,2.67554]
[1778618049703,53.67,80764.51,0.0,0.98676,1e-05,2.68]
[1778618054738,53.67,80766.18,0.0,0.98678,1e-05,2.67758]
[1778618059773,53.67,80766.0,0.0,0.98678,1e-05,2.67769]
[1778618064809,53.67,80762.38,0.0,0.98675,1e-05,2.68248]
[1778618069842,53.67,80762.73,0.0,0.98675,1e-05,2.6818]
[1778618074879,53.67,80764.89,0.0,0.98678,1e-05,2.6771]
[1778618079914,53.67,80765.96,0.0,0.98679,1e-05,2.6755]
[1778618084948,53.67,80766.0,0.0,0.98679,1e-05,2.67532]
[1778618091996,53.67,80765.08,0.0,0.98678,1e-05,2.67639]
[1778618099046,53.67,80762.63,0.0,0.98676,1e-05,2.67952]
[1778618104082,53.67,80763.18,0.0,0.98677,1e-05,2.6786]
[1778618109117,53.66,80761.62,0.0,0.98676,1e-05,2.67965]
[1778618114153,53.66,80760.18,0.0,0.98675,1e-05,2.68145]
[1778618120194,53.65,80759.95,0.0,0.98677,1e-05,2.67927]
[1778618125230,53.65,80759.47,0.0,0.98677,1e-05,2.67887]
[1778618130266,53.65,80760.01,0.0,0.98677,1e-05,2.67799]
[1778618135303,53.64,80759.83,0.0,0.98678,1e-05,2.67655]
[1778618136311,53.64,80751.12,0.0,0.98671,1e-05,2.6885]
[1778618137317,53.64,80742.86,0.0,0.98664,1e-05,2.69985]
[1778618138324,53.64,80742.56,0.0,0.98664,1e-05,2.70019]
[1778618145374,53.64,80741.1,0.0,0.98663,1e-05,2.70173]
[1778618148395,53.64,80748.52,0.0,0.98669,1e-05,2.6913]
[1778618153429,53.64,80746.55,0.0,0.98668,1e-05,2.69377]
[1778618158465,53.64,80745.94,0.0,0.98667,1e-05,2.69438]
[1778618163500,53.64,80750.39,0.0,0.98671,1e-05,2.68803]
[1778618168537,53.64,80751.46,0.0,0.98672,1e-05,2.6864]
[1778618174580,53.64,80752.33,0.0,0.98673,1e-05,2.68502]
[1778618175584,53.64,80745.02,0.0,0.98667,1e-05,2.69506]
[1778618176592,53.64,80740.0,0.0,0.98663,1e-05,2.70195]
[1778618177079,53.64,80735.03,0.0,0.98659,1e-05,2.70877]
[1778618182639,53.63,80737.82,0.0,0.98662,1e-05,2.70447]
[1778618188675,53.63,80738.68,0.0,0.98662,1e-05,2.70286]
[1778618193711,53.63,80740.38,0.0,0.98665,1e-05,2.69815]
[1778618198745,53.62,80738.35,0.0,0.98665,1e-05,2.69836]
[1778618203780,53.62,80738.93,0.0,0.98666,1e-05,2.69683]
[1778618208816,53.61,80739.3,0.0,0.98666,1e-05,2.69606]
[1778618213850,53.61,80739.57,0.0,0.98667,1e-05,2.69542]
[1778618218885,53.61,80735.18,0.0,0.98663,1e-05,2.7012]
[1778618222914,53.61,80725.36,0.0,0.98655,1e-05,2.7145]
[1778618223921,53.61,80718.87,0.0,0.9865,1e-05,2.72342]
[1778618228959,53.61,80716.3,0.0,0.98648,1e-05,2.72645]
[1778618235000,53.62,80711.49,0.0,0.98643,1e-05,2.73535]
[1778618241043,53.63,80711.86,0.0,0.98642,1e-05,2.73753]
[1778618247570,53.64,80713.14,0.0,0.98641,1e-05,2.7384]
[1778618253126,53.65,80714.12,0.0,0.98641,1e-05,2.7381]
[1778618259169,53.66,80714.21,0.0,0.9864,1e-05,2.7406]
[1778618264206,53.67,80713.71,0.0,0.98638,1e-05,2.74348]
[1778618269242,53.68,80714.06,0.0,0.98637,1e-05,2.74513]
[1778618274276,53.69,80713.25,0.0,0.98635,1e-05,2.74839]
[1778618279311,53.7,80714.37,0.0,0.98635,1e-05,2.74892]
[1778618284352,53.7,80717.81,0.0,0.98637,1e-05,2.74621]
[1778618288380,53.71,80723.96,0.0,0.98641,1e-05,2.73936]
[1778618293415,53.72,80726.46,0.0,0.98642,1e-05,2.73808]
[1778618298450,53.73,80725.24,0.0,0.98639,1e-05,2.74201]
[1778618303486,53.74,80721.89,0.0,0.98635,1e-05,2.74888]
[1778618307513,53.75,80711.86,0.0,0.98626,1e-05,2.76469]
[1778618308521,53.75,80709.65,0.0,0.98624,1e-05,2.76821]
[1778618312553,53.75,80703.32,0.0,0.98619,1e-05,2.77715]
[1778618316580,53.76,80697.94,0.0,0.98613,1e-05,2.78629]
[1778618317587,53.76,80692.49,0.0,0.98608,1e-05,2.79438]
[1778618318595,53.76,80687.8,0.0,0.98604,1e-05,2.80139]
[1778618322623,53.77,80687.17,0.0,0.98603,1e-05,2.80365]
[1778618327657,53.78,80688.06,0.0,0.98603,1e-05,2.80406]
[1778618332696,53.78,80686.64,0.0,0.98601,1e-05,2.80772]
[1778618338735,53.79,80685.43,0.0,0.98598,1e-05,2.81138]
[1778618343771,53.8,80684.9,0.0,0.98597,1e-05,2.81373]
[1778618348806,53.81,80685.1,0.0,0.98596,1e-05,2.81535]
[1778618354851,53.81,80684.77,0.0,0.98595,1e-05,2.81771]
[1778618359888,53.82,80685.81,0.0,0.98595,1e-05,2.81777]
[1778618368418,53.83,80686.91,0.0,0.98594,1e-05,2.81866]
[1778618373984,53.84,80687.23,0.0,0.98594,1e-05,2.81841]
[1778618379019,53.84,80685.69,0.0,0.98592,1e-05,2.82211]
[1778618384054,53.84,80684.95,0.0,0.98591,1e-05,2.82359]
[1778618389089,53.83,80682.64,0.0,0.98591,1e-05,2.82308]
[1778618394128,53.81,80681.71,0.0,0.98593,1e-05,2.82063]
[1778618399162,53.8,80678.38,0.0,0.98592,1e-05,2.82163]
[1778618404197,53.79,80682.09,0.0,0.98597,1e-05,2.8134]
[1778618405204,53.78,80686.97,0.0,0.98601,1e-05,2.80593]
[1778618408699,53.78,80677.86,0.0,0.98595,1e-05,2.81733]
[1778618414269,53.76,80678.41,0.0,0.98597,1e-05,2.81332]
[1778618419304,53.75,80679.67,0.0,0.986,1e-05,2.80886]
[1778618424339,53.74,80678.99,0.0,0.98601,1e-05,2.80718]
[1778618429383,53.73,80681.41,0.0,0.98604,1e-05,2.80111]
[1778618434410,53.72,80684.7,0.0,0.98609,1e-05,2.79229]
[1778618440451,53.71,80684.31,0.0,0.98611,1e-05,2.78987]
[1778618448981,53.69,80684.22,0.0,0.98613,1e-05,2.78563]
[1778618456563,53.68,80684.0,0.0,0.98615,1e-05,2.7826]
[1778618464619,53.66,80683.96,0.0,0.98617,1e-05,2.77892]
[1778618467641,53.66,80677.63,0.0,0.98612,1e-05,2.7865]
[1778618469654,53.65,80670.06,0.0,0.98607,1e-05,2.79631]
[1778618471668,53.65,80667.74,0.0,0.98605,1e-05,2.79863]
[1778618476704,53.64,80670.27,0.0,0.98609,1e-05,2.7926]
[1778618481743,53.63,80669.27,0.0,0.98609,1e-05,2.79163]
[1778618487780,53.62,80669.22,0.0,0.98611,1e-05,2.78885]
[1778618492815,53.61,80668.86,0.0,0.98613,1e-05,2.78542]
[1778618497851,53.6,80668.1,0.0,0.98613,1e-05,2.7842]
[1778618502886,53.59,80664.91,0.0,0.98612,1e-05,2.78644]
[1778618508927,53.58,80665.74,0.0,0.98614,1e-05,2.78254]
[1778618515977,53.56,80664.95,0.0,0.98616,1e-05,2.78005]
[1778618521015,53.56,80664.76,0.0,0.98617,1e-05,2.77809]
[1778618526050,53.55,80665.1,0.0,0.98618,1e-05,2.77541]
[1778618532094,53.54,80665.31,0.0,0.9862,1e-05,2.77251]
[1778618537129,53.53,80664.87,0.0,0.98621,1e-05,2.77099]
[1778618543172,53.52,80665.49,0.0,0.98623,1e-05,2.76758]
[1778618548211,53.51,80659.4,0.0,0.98619,1e-05,2.7741]
[1778618549733,53.51,80655.11,0.0,0.98616,1e-05,2.77974]
[1778618550225,53.5,80655.11,0.0,0.98616,1e-05,2.7793]
[1778618555260,53.5,80658.19,0.0,0.9862,1e-05,2.77119]
[1778618560295,53.49,80663.15,0.0,0.98626,1e-05,2.76211]
[1778618565333,53.48,80665.07,0.0,0.98629,1e-05,2.75738]
[1778618570364,53.47,80665.32,0.0,0.9863,1e-05,2.75503]
[1778618575402,53.46,80665.98,0.0,0.98632,1e-05,2.75213]
[1778618580436,53.46,80666.25,0.0,0.98633,1e-05,2.74979]
[1778618585469,53.45,80667.02,0.0,0.98635,1e-05,2.74678]
[1778618592521,53.44,80667.57,0.0,0.98637,1e-05,2.74335]
[1778618598566,53.43,80667.87,0.0,0.98638,1e-05,2.74067]
[1778618604649,53.42,80668.11,0.0,0.9864,1e-05,2.73812]
[1778618607670,53.41,80674.31,0.0,0.98645,1e-05,2.72833]
[1778618609685,53.41,80679.97,0.0,0.98651,1e-05,2.71973]
[1778618614719,53.4,80681.63,0.0,0.98654,1e-05,2.71422]
[1778618619754,53.4,80683.62,0.0,0.98656,1e-05,2.7099]
[1778618624789,53.39,80682.38,0.0,0.98656,1e-05,2.71013]
[1778618629823,53.39,80683.66,0.0,0.98658,1e-05,2.70688]
[1778618635866,53.38,80683.0,0.0,0.98658,1e-05,2.7061]
[1778618641908,53.37,80682.85,0.0,0.98659,1e-05,2.70462]
[1778618650444,53.36,80681.98,0.0,0.9866,1e-05,2.70337]
[1778618658020,53.35,80678.51,0.0,0.98658,1e-05,2.70631]
[1778618666076,53.34,80678.39,0.0,0.98659,1e-05,2.70435]
[1778618671111,53.34,80677.49,0.0,0.9866,1e-05,2.70272]
[1778618676149,53.33,80676.61,0.0,0.9866,1e-05,2.7024]
[1778618682189,53.33,80675.94,0.0,0.9866,1e-05,2.70181]
[1778618687224,53.32,80681.82,0.0,0.98666,1e-05,2.69239]
[1778618688230,53.32,80686.69,0.0,0.9867,1e-05,2.68541]
[1778618691252,53.32,80690.94,0.0,0.98674,1e-05,2.67889]
[1778618700794,53.31,80688.97,0.0,0.98673,1e-05,2.67978]
[1778618703335,53.31,80681.17,0.0,0.98667,1e-05,2.68996]
[1778618708371,53.3,80682.76,0.0,0.98669,1e-05,2.68666]
[1778618714413,53.3,80684.47,0.0,0.98671,1e-05,2.68304]
[1778618719448,53.29,80683.75,0.0,0.98671,1e-05,2.68301]
[1778618724483,53.29,80683.49,0.0,0.98672,1e-05,2.68235]
[1778618731006,53.28,80683.06,0.0,0.98673,1e-05,2.68017]
[1778618736567,53.28,80682.91,0.0,0.98673,1e-05,2.67919]
[1778618741603,53.28,80683.16,0.0,0.98674,1e-05,2.67787]
[1778618746638,53.27,80683.33,0.0,0.98675,1e-05,2.67667]
[1778618751673,53.27,80682.35,0.0,0.98675,1e-05,2.67708]
[1778618757715,53.26,80681.73,0.0,0.98675,1e-05,2.67679]
[1778618762754,53.26,80682.25,0.0,0.98676,1e-05,2.67514]
[1778618764766,53.26,80687.28,0.0,0.9868,1e-05,2.66744]
[1778618766780,53.25,80693.45,0.0,0.98686,1e-05,2.65822]
[1778618771815,53.25,80694.63,0.0,0.98688,1e-05,2.65483]
[1778618779871,53.23,80696.18,0.0,0.9869,1e-05,2.64991]
[1778618784911,53.23,80697.36,0.0,0.98692,1e-05,2.64656]
[1778618785915,53.23,80692.02,0.0,0.98688,1e-05,2.65355]
[1778618787929,53.22,80685.86,0.0,0.98684,1e-05,2.6613]
[1778618792963,53.22,80686.53,0.0,0.98686,1e-05,2.65698]
[1778618797999,53.21,80689.15,0.0,0.98689,1e-05,2.65155]
[1778618804042,53.2,80690.67,0.0,0.98691,1e-05,2.64843]
[1778618812099,53.2,80691.7,0.0,0.98693,1e-05,2.64567]
[1778618817135,53.19,80694.48,0.0,0.98695,1e-05,2.64102]
[1778618822170,53.19,80690.03,0.0,0.98692,1e-05,2.64631]
[1778618823177,53.19,80684.53,0.0,0.98688,1e-05,2.65371]
[1778618826202,53.19,80679.03,0.0,0.98684,1e-05,2.66074]
[1778618830232,53.18,80676.03,0.0,0.98682,1e-05,2.66409]
[1778618834259,53.18,80669.29,0.0,0.98677,1e-05,2.67262]
[1778618839294,53.18,80666.88,0.0,0.98675,1e-05,2.67491]
[1778618843322,53.17,80661.68,0.0,0.98672,1e-05,2.68129]
[1778618846344,53.17,80654.31,0.0,0.98666,1e-05,2.69087]
[1778618851378,53.17,80653.83,0.0,0.98667,1e-05,2.68877]
[1778618856413,53.16,80653.15,0.0,0.98667,1e-05,2.68852]
[1778618858437,53.16,80646.09,0.0,0.98662,1e-05,2.69788]
[1778618860441,53.16,80644.26,0.0,0.9866,1e-05,2.69992]
[1778618865476,53.15,80648.63,0.0,0.98665,1e-05,2.69251]
[1778618870511,53.15,80651.94,0.0,0.98667,1e-05,2.68807]
[1778618876554,53.17,80654.77,0.0,0.98668,1e-05,2.68738]
[1778618882068,53.17,80658.55,0.0,0.9867,1e-05,2.68444]
[1778618884610,53.18,80665.55,0.0,0.98675,1e-05,2.67613]
[1778618889645,53.19,80662.28,0.0,0.9867,1e-05,2.68343]
[1778618896694,53.21,80658.22,0.0,0.98665,1e-05,2.69314]
[1778618902216,53.22,80664.26,0.0,0.98668,1e-05,2.6876]
[1778618907771,53.23,80665.38,0.0,0.98667,1e-05,2.68951]
[1778618912806,53.25,80666.93,0.0,0.98667,1e-05,2.68867]
[1778618919856,53.26,80667.19,0.0,0.98665,1e-05,2.69232]
[1778618924891,53.28,80667.62,0.0,0.98664,1e-05,2.69456]
[1778618930933,53.29,80668.58,0.0,0.98663,1e-05,2.6966]
[1778618939997,53.31,80668.63,0.0,0.9866,1e-05,2.70152]
[1778618946042,53.32,80668.37,0.0,0.98658,1e-05,2.70504]
[1778618951078,53.33,80668.47,0.0,0.98656,1e-05,2.7076]
[1778618960142,53.35,80668.39,0.0,0.98654,1e-05,2.71252]
[1778618965176,53.36,80664.91,0.0,0.98649,1e-05,2.72001]
[1778618970211,53.37,80664.05,0.0,0.98647,1e-05,2.72377]
[1778618975248,53.39,80664.78,0.0,0.98647,1e-05,2.7237]
[1778618980290,53.4,80661.73,0.0,0.98643,1e-05,2.73049]
[1778618983310,53.4,80657.93,0.0,0.98639,1e-05,2.73729]
[1778618988345,53.41,80658.33,0.0,0.98638,1e-05,2.73912]
[1778618993382,53.42,80658.18,0.0,0.98636,1e-05,2.74169]
[1778618998414,53.43,80653.91,0.0,0.98631,1e-05,2.75002]
[1778619003450,53.44,80655.66,0.0,0.98632,1e-05,2.74982]
[1778619008485,53.45,80655.71,0.0,0.9863,1e-05,2.75199]
[1778619013521,53.46,80655.75,0.0,0.98629,1e-05,2.75416]
[1778619018555,53.47,80656.12,0.0,0.98628,1e-05,2.75583]
[1778619023590,53.48,80656.21,0.0,0.98627,1e-05,2.75788]
[1778619029632,53.49,80655.06,0.0,0.98625,1e-05,2.76208]
[1778619034669,53.49,80655.82,0.0,0.98625,1e-05,2.76154]
[1778619039702,53.51,80655.6,0.0,0.98623,1e-05,2.76439]
[1778619044738,53.51,80655.71,0.0,0.98622,1e-05,2.76633]
[1778619049772,53.52,80658.38,0.0,0.98623,1e-05,2.76464]
[1778619055816,53.53,80659.17,0.0,0.98622,1e-05,2.76605]
[1778619061867,53.54,80658.25,0.0,0.9862,1e-05,2.76986]
[1778619064881,53.55,80651.98,0.0,0.98614,1e-05,2.77997]
[1778619070924,53.56,80651.28,0.0,0.98612,1e-05,2.78336]
[1778619079986,53.57,80648.88,0.0,0.98608,1e-05,2.79032]
[1778619082000,53.58,80643.84,0.0,0.98603,1e-05,2.79828]
[1778619088042,53.58,80643.35,0.0,0.98601,1e-05,2.80128]
[1778619093556,53.59,80640.48,0.0,0.98599,1e-05,2.80567]
[1778619099119,53.6,80640.48,0.0,0.98597,1e-05,2.80795]
[1778619104154,53.61,80638.03,0.0,0.98594,1e-05,2.81333]
[1778619110198,53.62,80637.61,0.0,0.98593,1e-05,2.81616]
[1778619120268,53.63,80636.01,0.0,0.98589,1e-05,2.82211]
[1778619126310,53.64,80634.79,0.0,0.98587,1e-05,2.82603]
[1778619131345,53.65,80639.33,0.0,0.9859,1e-05,2.82132]
[1778619136380,53.66,80641.05,0.0,0.9859,1e-05,2.8207]
[1778619141415,53.66,80644.07,0.0,0.98592,1e-05,2.81821]
[1778619146450,53.67,80648.77,0.0,0.98594,1e-05,2.8133]
[1778619150478,53.68,80654.07,0.0,0.98598,1e-05,2.80721]
[1778619155513,53.68,80655.58,0.0,0.98599,1e-05,2.80529]
[1778619161555,53.69,80657.49,0.0,0.98599,1e-05,2.80477]
[1778619166590,53.7,80662.31,0.0,0.98602,1e-05,2.79975]
[1778619169611,53.71,80669.51,0.0,0.98608,1e-05,2.79063]
[1778619170618,53.71,80674.79,0.0,0.98612,1e-05,2.78352]
[1778619172632,53.71,80674.47,0.0,0.98611,1e-05,2.78478]
[1778619177667,53.72,80675.2,0.0,0.98611,1e-05,2.78575]
[1778619182703,53.73,80674.54,0.0,0.98609,1e-05,2.78869]
[1778619188744,53.74,80674.25,0.0,0.98607,1e-05,2.79151]
[1778619193779,53.74,80673.12,0.0,0.98605,1e-05,2.79511]
[1778619199822,53.75,80672.17,0.0,0.98603,1e-05,2.79882]
[1778619204856,53.76,80671.34,0.0,0.98601,1e-05,2.80235]
[1778619210898,53.77,80672.84,0.0,0.98601,1e-05,2.80256]
[1778619217950,53.78,80672.19,0.0,0.986,1e-05,2.80459]
[1778619224475,53.79,80671.69,0.0,0.98598,1e-05,2.8076]
[1778619230032,53.8,80671.87,0.0,0.98597,1e-05,2.80962]
[1778619236074,53.81,80671.91,0.0,0.98595,1e-05,2.81181]
[1778619243123,53.82,80671.73,0.0,0.98594,1e-05,2.81466]
[1778619244616,53.82,80661.95,0.0,0.98585,1e-05,2.82899]
[1778619248158,53.83,80662.03,0.0,0.98585,1e-05,2.83023]
[1778619253193,53.84,80661.66,0.0,0.98583,1e-05,2.83243]
[1778619258228,53.84,80663.98,0.0,0.98584,1e-05,2.83075]
[1778619259235,53.84,80669.17,0.0,0.98589,1e-05,2.82367]
[1778619260242,53.85,80674.78,0.0,0.98593,1e-05,2.81601]
[1778619265278,53.85,80677.72,0.0,0.98595,1e-05,2.81361]
[1778619270312,53.86,80678.56,0.0,0.98594,1e-05,2.81421]
[1778619274832,53.87,80684.29,0.0,0.98599,1e-05,2.8059]
[1778619276355,53.87,80687.11,0.0,0.98601,1e-05,2.80265]
[1778619279375,53.87,80692.47,0.0,0.98605,1e-05,2.79622]
[1778619284415,53.88,80692.2,0.0,0.98603,1e-05,2.79858]
[1778619289447,53.89,80690.96,0.0,0.98601,1e-05,2.80232]
[1778619294972,53.9,80690.29,0.0,0.98599,1e-05,2.80563]
[1778619300528,53.91,80689.29,0.0,0.98597,1e-05,2.80901]
[1778619305563,53.92,80689.9,0.0,0.98597,1e-05,2.8101]
[1778619310599,53.92,80688.64,0.0,0.98594,1e-05,2.81384]
[1778619312613,53.93,80696.74,0.0,0.98601,1e-05,2.80311]
[1778619317648,53.94,80698.38,0.0,0.98601,1e-05,2.80279]
[1778619323690,53.95,80699.08,0.0,0.986,1e-05,2.80418]
[1778619328733,53.95,80699.61,0.0,0.986,1e-05,2.80538]
[1778619333763,53.96,80700.98,0.0,0.986,1e-05,2.80377]
[1778619338799,53.97,80702.59,0.0,0.98601,1e-05,2.80344]
[1778619343838,53.98,80703.61,0.0,0.986,1e-05,2.80392]
[1778619348868,53.98,80705.42,0.0,0.98601,1e-05,2.80326]
[1778619352897,53.99,80700.14,0.0,0.98595,1e-05,2.81227]
[1778619357931,54.0,80700.85,0.0,0.98595,1e-05,2.81306]
[1778619362966,54.01,80700.95,0.0,0.98594,1e-05,2.8147]
[1778619368001,54.01,80700.96,0.0,0.98593,1e-05,2.81644]
[1778619370499,54.02,80695.46,0.0,0.98588,1e-05,2.82528]
[1778619376057,54.02,80692.84,0.0,0.98584,1e-05,2.83094]
[1778619381093,54.03,80694.03,0.0,0.98585,1e-05,2.83079]
[1778619386128,54.04,80695.11,0.0,0.98585,1e-05,2.83078]
[1778619392169,54.04,80698.86,0.0,0.98587,1e-05,2.82569]
[1778619397204,54.05,80696.91,0.0,0.98585,1e-05,2.83]
[1778619403246,54.06,80696.82,0.0,0.98584,1e-05,2.83194]
[1778619409288,54.07,80697.55,0.0,0.98583,1e-05,2.8327]
[1778619414323,54.07,80697.92,0.0,0.98583,1e-05,2.83365]
[1778619420858,54.08,80698.43,0.0,0.98582,1e-05,2.83467]
[1778619427414,54.09,80699.6,0.0,0.98582,1e-05,2.83502]
[1778619433456,54.09,80699.88,0.0,0.98581,1e-05,2.83633]
[1778619438491,54.1,80699.34,0.0,0.9858,1e-05,2.83851]
[1778619443526,54.11,80699.72,0.0,0.9858,1e-05,2.83935]
[1778619451583,54.11,80700.33,0.0,0.9858,1e-05,2.83905]
[1778619454604,54.12,80691.93,0.0,0.98572,1e-05,2.85186]
[1778619459639,54.12,80691.51,0.0,0.98571,1e-05,2.85373]
[1778619464674,54.13,80687.56,0.0,0.98567,1e-05,2.86065]
[1778619466688,54.13,80679.64,0.0,0.9856,1e-05,2.87253]
[1778619468703,54.13,80675.89,0.0,0.98556,1e-05,2.87838]
[1778619474744,54.14,80674.77,0.0,0.98554,1e-05,2.88129]
[1778619481277,54.14,80674.85,0.0,0.98554,1e-05,2.88269]
[1778619491347,54.15,80673.19,0.0,0.98551,1e-05,2.88723]
[1778619497905,54.16,80671.07,0.0,0.98548,1e-05,2.89156]
[1778619502940,54.16,80670.41,0.0,0.98547,1e-05,2.89355]
[1778619507975,54.16,80676.68,0.0,0.98552,1e-05,2.88552]
[1778619513010,54.17,80678.85,0.0,0.98554,1e-05,2.88186]
[1778619518045,54.17,80678.55,0.0,0.98553,1e-05,2.88341]
[1778619523080,54.18,80680.2,0.0,0.98554,1e-05,2.88215]
[1778619531136,54.19,80680.0,0.0,0.98553,1e-05,2.88422]
[1778619536171,54.19,80678.1,0.0,0.9855,1e-05,2.88804]
[1778619541716,54.19,80681.0,0.0,0.98552,1e-05,2.88511]
[1778619544231,54.2,80693.11,0.0,0.98562,1e-05,2.8681]
[1778619545236,54.2,80697.67,0.0,0.98566,1e-05,2.86179]
[1778619546245,54.2,80700.88,0.0,0.98569,1e-05,2.85772]
[1778619551784,54.21,80701.49,0.0,0.98568,1e-05,2.85819]
[1778619557321,54.21,80702.9,0.0,0.98569,1e-05,2.85776]
[1778619563363,54.22,80702.59,0.0,0.98567,1e-05,2.85976]
[1778619568398,54.22,80700.09,0.0,0.98565,1e-05,2.8646]
[1778619573433,54.23,80699.98,0.0,0.98565,1e-05,2.86435]
[1778619579476,54.23,80700.34,0.0,0.98564,1e-05,2.86531]
[1778619584509,54.24,80695.87,0.0,0.98559,1e-05,2.87293]
[1778619589544,54.24,80694.39,0.0,0.98558,1e-05,2.87617]
[1778619596594,54.25,80695.34,0.0,0.98557,1e-05,2.87633]
[1778619601630,54.25,80696.65,0.0,0.98558,1e-05,2.87552]
[1778619602637,54.25,80705.95,0.0,0.98566,1e-05,2.86241]
[1778619608678,54.26,80708.34,0.0,0.98567,1e-05,2.86047]
[1778619613715,54.27,80708.37,0.0,0.98566,1e-05,2.86301]
[1778619621770,54.29,80708.7,0.0,0.98563,1e-05,2.86787]
[1778619626805,54.31,80708.83,0.0,0.98561,1e-05,2.87097]
[1778619631840,54.32,80708.89,0.0,0.9856,1e-05,2.87251]
[1778619639896,54.34,80709.05,0.0,0.98557,1e-05,2.87744]
[1778619644932,54.35,80717.41,0.0,0.98562,1e-05,2.86865]
[1778619647952,54.36,80719.24,0.0,0.98563,1e-05,2.86799]
[1778619652990,54.37,80722.98,0.0,0.98564,1e-05,2.86591]
[1778619655006,54.38,80725.2,0.0,0.98565,1e-05,2.86405]
[1778619660038,54.39,80725.46,0.0,0.98563,1e-05,2.86699]
[1778619665076,54.41,80725.08,0.0,0.98561,1e-05,2.87082]
[1778619670112,54.42,80725.93,0.0,0.9856,1e-05,2.87286]
[1778619671145,54.42,80716.07,0.0,0.98551,1e-05,2.88768]
[1778619672127,54.42,80690.54,0.0,0.98529,1e-05,2.92461]
[1778619673133,54.42,80683.15,0.0,0.98522,1e-05,2.93569]
[1778619674141,54.43,80678.53,0.0,0.98518,1e-05,2.94265]
[1778619677161,54.43,80685.92,0.0,0.98525,1e-05,2.93207]
[1778619679175,54.43,80687.01,0.0,0.98525,1e-05,2.93071]
[1778619684210,54.43,80692.34,0.0,0.9853,1e-05,2.92354]
[1778619686224,54.43,80695.38,0.0,0.98532,1e-05,2.91938]
[1778619690251,54.43,80700.61,0.0,0.98536,1e-05,2.91233]
[1778619695287,54.44,80704.77,0.0,0.9854,1e-05,2.90537]
[1778619699317,54.44,80711.12,0.0,0.98546,1e-05,2.89681]
[1778619704878,54.44,80713.19,0.0,0.98547,1e-05,2.89464]
[1778619710392,54.44,80716.24,0.0,0.98549,1e-05,2.89117]
[1778619714948,54.45,80721.66,0.0,0.98553,1e-05,2.884]
[1778619722478,54.45,80724.04,0.0,0.98555,1e-05,2.88187]
[1778619727512,54.46,80725.78,0.0,0.98556,1e-05,2.88017]
[1778619732547,54.46,80727.81,0.0,0.98557,1e-05,2.87805]
[1778619737582,54.46,80729.07,0.0,0.98557,1e-05,2.87704]
[1778619743625,54.47,80727.35,0.0,0.98555,1e-05,2.88042]
[1778619745164,54.47,80719.3,0.0,0.98548,1e-05,2.89229]
[1778619747653,54.47,80716.53,0.0,0.98546,1e-05,2.89653]
[1778619752688,54.47,80717.42,0.0,0.98547,1e-05,2.89421]
[1778619757723,54.47,80716.91,0.0,0.98546,1e-05,2.89555]
[1778619762758,54.48,80717.29,0.0,0.98546,1e-05,2.89559]
[1778619769812,54.48,80718.82,0.0,0.98547,1e-05,2.89419]
[1778619775373,54.48,80720.51,0.0,0.98548,1e-05,2.89242]
[1778619780889,54.48,80721.76,0.0,0.98549,1e-05,2.89116]
[1778619785925,54.49,80724.22,0.0,0.98551,1e-05,2.88814]
[1778619790959,54.49,80725.48,0.0,0.98551,1e-05,2.88688]
[1778619795994,54.49,80726.23,0.0,0.98552,1e-05,2.88634]
[1778619802036,54.49,80726.46,0.0,0.98552,1e-05,2.88666]
[1778619807070,54.49,80724.64,0.0,0.9855,1e-05,2.88981]
[1778619815128,54.5,80723.61,0.0,0.98549,1e-05,2.89061]
[1778619822175,54.5,80720.76,0.0,0.98546,1e-05,2.89547]
[1778619828219,54.5,80719.69,0.0,0.98545,1e-05,2.89767]
[1778619833255,54.51,80718.82,0.0,0.98544,1e-05,2.89947]
[1778619843324,54.51,80718.36,0.0,0.98543,1e-05,2.90124]
[1778619850373,54.51,80721.16,0.0,0.98545,1e-05,2.89797]
[1778619855936,54.52,80722.85,0.0,0.98546,1e-05,2.89609]
[1778619861450,54.52,80722.85,0.0,0.98545,1e-05,2.89675]
[1778619867491,54.52,80721.72,0.0,0.98544,1e-05,2.89903]
[1778619876079,54.53,80722.17,0.0,0.98545,1e-05,2.8976]
[1778619881590,54.53,80723.15,0.0,0.98545,1e-05,2.89684]
[1778619887637,54.53,80724.16,0.0,0.98546,1e-05,2.89602]
[1778619892675,54.53,80725.15,0.0,0.98546,1e-05,2.89513]
[1778619899721,54.54,80725.58,0.0,0.98546,1e-05,2.89525]
[1778619901737,54.54,80736.04,0.0,0.98555,1e-05,2.88057]
[1778619902746,54.54,80743.99,0.0,0.98562,1e-05,2.86919]
[1778619903753,54.55,80801.11,0.0,0.98608,1e-05,2.79155]
[1778619904756,54.56,80795.67,0.0,0.98602,1e-05,2.80193]
[1778619907778,54.57,80789.04,0.0,0.98595,1e-05,2.81414]
[1778619910799,54.58,80781.01,0.0,0.98588,1e-05,2.82619]
[1778619913820,54.58,80774.13,0.0,0.98581,1e-05,2.83661]
[1778619916381,54.58,80709.5,0.0,0.98526,1e-05,2.92976]
[1778619921879,54.58,80710.66,0.0,0.98527,1e-05,2.92845]
[1778619926914,54.58,80713.19,0.0,0.98529,1e-05,2.92516]
[1778619931948,54.59,80716.48,0.0,0.98532,1e-05,2.91914]
[1778619937993,54.59,80719.15,0.0,0.98534,1e-05,2.9158]
[1778619943028,54.59,80717.97,0.0,0.98533,1e-05,2.91793]
[1778619948063,54.59,80714.13,0.0,0.98529,1e-05,2.92389]
[1778619953098,54.59,80717.29,0.0,0.98532,1e-05,2.91964]
[1778619960147,54.59,80719.55,0.0,0.98533,1e-05,2.91683]
[1778619965184,54.6,80719.84,0.0,0.98533,1e-05,2.91674]
[1778619970217,54.6,80718.51,0.0,0.98532,1e-05,2.91899]
[1778619976259,54.6,80717.03,0.0,0.98531,1e-05,2.92153]
[1778619982301,54.6,80715.52,0.0,0.98529,1e-05,2.92419]
[1778619987336,54.6,80713.9,0.0,0.98527,1e-05,2.92687]
[1778619993379,54.6,80712.48,0.0,0.98527,1e-05,2.92767]
[1778619999421,54.61,80712.02,0.0,0.98526,1e-05,2.92874]
[1778620007018,54.61,80710.74,0.0,0.98525,1e-05,2.93108]
[1778620013520,54.61,80710.74,0.0,0.98524,1e-05,2.93155]
[1778620020568,54.61,80710.98,0.0,0.98524,1e-05,2.93167]
[1778620027618,54.61,80709.35,0.0,0.98523,1e-05,2.93449]
[1778620033659,54.61,80709.63,0.0,0.98523,1e-05,2.93446]
[1778620039701,54.62,80709.89,0.0,0.98523,1e-05,2.93447]
[1778620044736,54.62,80710.05,0.0,0.98523,1e-05,2.93455]
[1778620049771,54.62,80710.11,0.0,0.98522,1e-05,2.93478]
[1778620054807,54.62,80710.49,0.0,0.98523,1e-05,2.93289]
[1778620060848,54.62,80710.44,0.0,0.98523,1e-05,2.93336]
[1778620067438,54.62,80711.71,0.0,0.98524,1e-05,2.93197]
[1778620070918,54.62,80717.57,0.0,0.98529,1e-05,2.92368]
[1778620072933,54.62,80722.71,0.0,0.98533,1e-05,2.9164]
[1778620073939,54.62,80730.22,0.0,0.9854,1e-05,2.90565]
[1778620074945,54.63,80731.07,0.0,0.9854,1e-05,2.90453]
[1778620079982,54.63,80734.12,0.0,0.98543,1e-05,2.90071]
[1778620084014,54.63,80739.41,0.0,0.98547,1e-05,2.89361]
[1778620089051,54.63,80743.94,0.0,0.9855,1e-05,2.88775]
[1778620094081,54.64,80747.38,0.0,0.98553,1e-05,2.8835]
[1778620099116,54.64,80752.41,0.0,0.98557,1e-05,2.87698]
[1778620104151,54.64,80753.86,0.0,0.98558,1e-05,2.87563]
[1778620111202,54.65,80754.21,0.0,0.98558,1e-05,2.87451]
[1778620113216,54.65,80745.61,0.0,0.98551,1e-05,2.88709]
[1778620116236,54.65,80743.92,0.0,0.98549,1e-05,2.88988]
[1778620121271,54.65,80744.68,0.0,0.98549,1e-05,2.88937]
[1778620126306,54.65,80750.46,0.0,0.98554,1e-05,2.88166]
[1778620132349,54.66,80750.92,0.0,0.98554,1e-05,2.88177]
[1778620137384,54.66,80746.22,0.0,0.9855,1e-05,2.88912]
[1778620143426,54.66,80746.77,0.0,0.9855,1e-05,2.889]
[1778620148462,54.66,80748.09,0.0,0.9855,1e-05,2.88778]
[1778620153496,54.67,80748.53,0.0,0.9855,1e-05,2.88772]
[1778620160546,54.67,80748.25,0.0,0.9855,1e-05,2.88891]
[1778620165587,54.67,80747.79,0.0,0.98549,1e-05,2.89013]
[1778620166593,54.67,80754.17,0.0,0.98554,1e-05,2.8811]
[1778620167601,54.67,80757.65,0.0,0.98557,1e-05,2.87625]
[1778620172637,54.67,80757.29,0.0,0.98557,1e-05,2.87579]
[1778620177671,54.68,80756.54,0.0,0.98556,1e-05,2.87754]
[1778620184721,54.68,80753.81,0.0,0.98553,1e-05,2.88235]
[1778620187744,54.68,80747.98,0.0,0.98548,1e-05,2.89107]
[1778620196805,54.69,80747.46,0.0,0.98547,1e-05,2.89278]
[1778620202847,54.69,80747.62,0.0,0.98547,1e-05,2.89318]
[1778620208421,54.69,80747.91,0.0,0.98547,1e-05,2.89329]
[1778620218491,54.7,80748.12,0.0,0.98547,1e-05,2.89402]
[1778620223994,54.7,80748.25,0.0,0.98546,1e-05,2.89446]
[1778620231044,54.7,80748.59,0.0,0.98547,1e-05,2.89305]
[1778620236079,54.7,80748.61,0.0,0.98547,1e-05,2.89354]
[1778620248704,54.71,80748.68,0.0,0.98546,1e-05,2.8948]
[1778620258774,54.71,80748.54,0.0,0.98545,1e-05,2.89603]
[1778620264276,54.71,80748.06,0.0,0.98545,1e-05,2.89722]
[1778620270317,54.72,80748.55,0.0,0.98545,1e-05,2.89711]
[1778620279381,54.72,80748.01,0.0,0.98544,1e-05,2.89875]
[1778620285425,54.72,80746.47,0.0,0.98542,1e-05,2.90154]
[1778620292473,54.73,80744.71,0.0,0.98541,1e-05,2.9031]
[1778620299523,54.73,80742.39,0.0,0.98538,1e-05,2.90713]
[1778620304557,54.73,80740.94,0.0,0.98537,1e-05,2.9097]
[1778620309593,54.73,80740.04,0.0,0.98536,1e-05,2.91148]
[1778620314628,54.74,80738.67,0.0,0.98534,1e-05,2.91404]
[1778620319663,54.74,80738.0,0.0,0.98533,1e-05,2.91548]
[1778620329268,54.74,80736.72,0.0,0.98532,1e-05,2.91818]
[1778620333765,54.74,80729.85,0.0,0.98526,1e-05,2.92857]
[1778620334771,54.74,80727.33,0.0,0.98523,1e-05,2.9323]
[1778620339806,54.74,80726.95,0.0,0.98523,1e-05,2.93316]
[1778620344841,54.75,80729.21,0.0,0.98525,1e-05,2.93019]
[1778620353904,54.75,80730.78,0.0,0.98527,1e-05,2.92679]
[1778620359479,54.75,80733.5,0.0,0.98529,1e-05,2.92316]
[1778620365989,54.75,80735.77,0.0,0.9853,1e-05,2.9203]
[1778620371023,54.75,80737.87,0.0,0.98532,1e-05,2.91757]
[1778620379620,54.75,80738.9,0.0,0.98533,1e-05,2.91655]
[1778620385124,54.75,80740.56,0.0,0.98534,1e-05,2.9145]
[1778620391165,54.76,80742.12,0.0,0.98535,1e-05,2.91258]
[1778620394185,54.76,80749.29,0.0,0.98541,1e-05,2.90244]
[1778620397206,54.76,80751.08,0.0,0.98543,1e-05,2.9001]
[1778620399761,54.76,80737.19,0.0,0.9853,1e-05,2.92032]
[1778620401238,54.76,80733.31,0.0,0.98527,1e-05,2.92597]
[1778620408284,54.76,80731.44,0.0,0.98525,1e-05,2.92888]
[1778620413318,54.76,80734.09,0.0,0.98528,1e-05,2.92352]
[1778620419902,54.76,80735.35,0.0,0.98529,1e-05,2.92188]
[1778620425403,54.76,80735.35,0.0,0.98529,1e-05,2.92201]
[1778620431445,54.76,80734.09,0.0,0.98528,1e-05,2.92398]
[1778620440043,54.76,80730.96,0.0,0.98525,1e-05,2.9287]
[1778620450113,54.76,80727.23,0.0,0.98522,1e-05,2.93431]
[1778620457627,54.76,80723.41,0.0,0.98518,1e-05,2.93999]
[1778620462663,54.76,80721.91,0.0,0.98517,1e-05,2.94226]
[1778620470254,54.77,80719.52,0.0,0.98515,1e-05,2.94587]
[1778620480324,54.77,80718.76,0.0,0.98515,1e-05,2.9455]
[1778620486831,54.77,80717.57,0.0,0.98514,1e-05,2.94737]
[1778620496899,54.77,80716.99,0.0,0.98513,1e-05,2.94841]
[1778620500931,54.77,80711.5,0.0,0.98508,1e-05,2.95648]
[1778620502945,54.77,80709.16,0.0,0.98506,1e-05,2.9599]
[1778620508987,54.77,80709.93,0.0,0.98507,1e-05,2.95879]
[1778620514024,54.77,80713.61,0.0,0.9851,1e-05,2.95342]
[1778620519058,54.77,80715.21,0.0,0.98512,1e-05,2.95115]
[1778620525103,54.77,80714.44,0.0,0.98511,1e-05,2.95234]
[1778620531144,54.77,80715.15,0.0,0.98512,1e-05,2.94972]
[1778620538198,54.77,80714.63,0.0,0.98512,1e-05,2.95058]
[1778620547257,54.77,80714.99,0.0,0.98512,1e-05,2.9502]
[1778620553299,54.77,80714.93,0.0,0.98512,1e-05,2.9504]
[1778620558339,54.77,80708.4,0.0,0.98506,1e-05,2.96002]
[1778620566396,54.77,80708.81,0.0,0.98506,1e-05,2.95942]
[1778620574452,54.77,80710.14,0.0,0.98508,1e-05,2.95746]
[1778620581028,54.77,80711.34,0.0,0.98509,1e-05,2.9557]
[1778620591098,54.77,80711.18,0.0,0.98509,1e-05,2.95423]
[1778620601167,54.77,80712.29,0.0,0.9851,1e-05,2.95259]
[1778620606679,54.77,80712.47,0.0,0.98511,1e-05,2.95231]
[1778620611717,54.77,80712.15,0.0,0.9851,1e-05,2.95275]
[1778620617756,54.77,80712.46,0.0,0.98511,1e-05,2.95226]
[1778620623799,54.77,80712.26,0.0,0.9851,1e-05,2.9525]
[1778620630848,54.77,80712.53,0.0,0.98511,1e-05,2.95204]
[1778620636891,54.77,80706.95,0.0,0.98506,1e-05,2.96012]
[1778620642933,54.77,80703.57,0.0,0.98503,1e-05,2.965]
[1778620651995,54.77,80704.35,0.0,0.98504,1e-05,2.96213]
[1778620657030,54.77,80706.57,0.0,0.98506,1e-05,2.95889]
[1778620662065,54.77,80707.24,0.0,0.98507,1e-05,2.95791]
[1778620671128,54.77,80709.14,0.0,0.98509,1e-05,2.95515]
[1778620678176,54.77,80710.0,0.0,0.98509,1e-05,2.95391]
[1778620690261,54.77,80710.73,0.0,0.9851,1e-05,2.95284]
[1778620698317,54.77,80711.9,0.0,0.98511,1e-05,2.95111]
[1778620700336,54.77,80717.27,0.0,0.98516,1e-05,2.9433]
[1778620705371,54.77,80718.98,0.0,0.98517,1e-05,2.94085]
[1778620710408,54.77,80722.69,0.0,0.9852,1e-05,2.93555]
[1778620716450,54.77,80721.82,0.0,0.9852,1e-05,2.93531]
[1778620719472,54.77,80728.11,0.0,0.98526,1e-05,2.9263]
[1778620724506,54.77,80729.58,0.0,0.98527,1e-05,2.92439]
[1778620729541,54.77,80731.04,0.0,0.98528,1e-05,2.92252]
[1778620732089,54.77,80748.68,0.0,0.98543,1e-05,2.8967]
[1778620733569,54.77,80751.36,0.0,0.98546,1e-05,2.89236]
[1778620738606,54.76,80751.07,0.0,0.98547,1e-05,2.89036]
[1778620740620,54.75,80745.59,0.0,0.98543,1e-05,2.89727]
[1778620742161,54.75,80743.3,0.0,0.98542,1e-05,2.89958]
[1778620747668,54.74,80743.21,0.0,0.98543,1e-05,2.89728]
[1778620752703,54.73,80743.16,0.0,0.98544,1e-05,2.89498]
[1778620757738,54.72,80743.17,0.0,0.98546,1e-05,2.89259]
[1778620758744,54.72,80737.54,0.0,0.98541,1e-05,2.9002]
[1778620759751,54.72,80731.33,0.0,0.98536,1e-05,2.90866]
[1778620760763,54.72,80729.76,0.0,0.98535,1e-05,2.91042]
[1778620766802,54.7,80729.85,0.0,0.98537,1e-05,2.90726]
[1778620772371,54.69,80730.33,0.0,0.9854,1e-05,2.90191]
[1778620777881,54.68,80728.51,0.0,0.9854,1e-05,2.90205]
[1778620780899,54.68,80722.97,0.0,0.98536,1e-05,2.90912]
[1778620781906,54.68,80717.95,0.0,0.98531,1e-05,2.91645]
[1778620784927,54.67,80717.65,0.0,0.98531,1e-05,2.91591]
[1778620790969,54.67,80718.0,0.0,0.98531,1e-05,2.91581]
[1778620800032,54.68,80718.18,0.0,0.98531,1e-05,2.91613]
[1778620805067,54.68,80716.79,0.0,0.9853,1e-05,2.91843]
[1778620810102,54.68,80716.13,0.0,0.98529,1e-05,2.91967]
[1778620815137,54.68,80716.3,0.0,0.98529,1e-05,2.91969]
[1778620821180,54.68,80713.03,0.0,0.98526,1e-05,2.92475]
[1778620827223,54.68,80713.73,0.0,0.98527,1e-05,2.92398]
[1778620832802,54.68,80714.16,0.0,0.98528,1e-05,2.92189]
[1778620839310,54.68,80714.44,0.0,0.98528,1e-05,2.92174]
[1778620844344,54.69,80714.0,0.0,0.98527,1e-05,2.92256]
[1778620851393,54.69,80713.85,0.0,0.98527,1e-05,2.923]
[1778620858444,54.69,80713.9,0.0,0.98527,1e-05,2.92315]
[1778620863479,54.69,80713.88,0.0,0.98527,1e-05,2.92333]
[1778620868513,54.69,80713.46,0.0,0.98526,1e-05,2.92408]
[1778620875564,54.69,80713.49,0.0,0.98526,1e-05,2.92422]
[1778620883154,54.69,80713.99,0.0,0.98527,1e-05,2.92368]
[1778620888653,54.69,80713.92,0.0,0.98526,1e-05,2.92393]
[1778620893688,54.69,80713.88,0.0,0.98527,1e-05,2.92245]
[1778620899735,54.69,80713.63,0.0,0.98527,1e-05,2.92297]
[1778620901750,54.69,80708.27,0.0,0.98522,1e-05,2.93078]
[1778620907791,54.68,80705.76,0.0,0.98522,1e-05,2.93091]
[1778620913369,54.66,80701.21,0.0,0.9852,1e-05,2.93404]
[1778620918868,54.65,80700.21,0.0,0.98521,1e-05,2.93262]
[1778620923906,54.64,80699.09,0.0,0.98521,1e-05,2.932]
[1778620926924,54.64,80706.45,0.0,0.98529,1e-05,2.91964]
[1778620933509,54.62,80706.55,0.0,0.98531,1e-05,2.9157]
[1778620939008,54.61,80708.19,0.0,0.98534,1e-05,2.91064]
[1778620943579,54.6,80700.9,0.0,0.98529,1e-05,2.91854]
[1778620945054,54.6,80695.02,0.0,0.98524,1e-05,2.92652]
[1778620946059,54.59,80692.98,0.0,0.98523,1e-05,2.92892]
[1778620951094,54.59,80690.56,0.0,0.98523,1e-05,2.92916]
[1778620955122,54.59,80684.37,0.0,0.98517,1e-05,2.93831]
[1778620959152,54.59,80680.68,0.0,0.98514,1e-05,2.94379]
[1778620969220,54.59,80680.45,0.0,0.98513,1e-05,2.94436]
[1778620975262,54.59,80677.46,0.0,0.98511,1e-05,2.94888]
[1778620980297,54.59,80675.67,0.0,0.98509,1e-05,2.95162]
[1778620985334,54.59,80674.75,0.0,0.98508,1e-05,2.9531]
[1778620991378,54.59,80674.71,0.0,0.98508,1e-05,2.95331]
[1778620996413,54.59,80674.61,0.0,0.98508,1e-05,2.95359]
[1778621003463,54.59,80674.32,0.0,0.98508,1e-05,2.9542]
[1778621013529,54.59,80674.5,0.0,0.98508,1e-05,2.95256]
[1778621019574,54.6,80670.73,0.0,0.98505,1e-05,2.95826]
[1778621025617,54.6,80670.82,0.0,0.98505,1e-05,2.95829]
[1778621034209,54.6,80671.54,0.0,0.98505,1e-05,2.95745]
[1778621041729,54.6,80671.45,0.0,0.98505,1e-05,2.9578]
[1778621046764,54.6,80670.07,0.0,0.98504,1e-05,2.95995]
[1778621052806,54.6,80668.32,0.0,0.98502,1e-05,2.96265]
[1778621059856,54.6,80665.57,0.0,0.985,1e-05,2.96685]
[1778621067911,54.6,80666.03,0.0,0.985,1e-05,2.96638]
[1778621072947,54.6,80666.44,0.0,0.98501,1e-05,2.96423]
[1778621077982,54.6,80667.58,0.0,0.98502,1e-05,2.9627]
[1778621083017,54.6,80668.23,0.0,0.98503,1e-05,2.96189]
[1778621088058,54.6,80669.16,0.0,0.98503,1e-05,2.96066]
[1778621090073,54.6,80675.32,0.0,0.98509,1e-05,2.9517]
[1778621093093,54.6,80678.75,0.0,0.98512,1e-05,2.94683]
[1778621098128,54.6,80678.21,0.0,0.98511,1e-05,2.94787]
[1778621104705,54.61,80674.74,0.0,0.98508,1e-05,2.95326]
[1778621110212,54.61,80671.83,0.0,0.98505,1e-05,2.95771]
[1778621116254,54.61,80672.02,0.0,0.98505,1e-05,2.95762]
[1778621121289,54.61,80667.42,0.0,0.98501,1e-05,2.96448]
[1778621126324,54.61,80666.67,0.0,0.985,1e-05,2.96567]
[1778621131359,54.61,80663.23,0.0,0.98498,1e-05,2.96909]
[1778621139415,54.61,80659.66,0.0,0.98495,1e-05,2.97435]
[1778621144450,54.61,80659.49,0.0,0.98495,1e-05,2.97458]
[1778621149486,54.61,80658.53,0.0,0.98494,1e-05,2.97597]
[1778621154522,54.61,80658.39,0.0,0.98494,1e-05,2.97613]
[1778621160564,54.61,80657.52,0.0,0.98493,1e-05,2.97735]
[1778621165599,54.61,80657.43,0.0,0.98493,1e-05,2.97741]
[1778621172648,54.61,80657.42,0.0,0.98493,1e-05,2.97732]
[1778621185269,54.61,80657.42,0.0,0.98493,1e-05,2.97715]
[1778621191782,54.61,80658.38,0.0,0.98495,1e-05,2.97395]
[1778621200845,54.61,80658.47,0.0,0.98495,1e-05,2.97368]
[1778621205885,54.61,80661.32,0.0,0.98498,1e-05,2.96942]
[1778621213944,54.6,80661.6,0.0,0.98498,1e-05,2.9689]
[1778621220995,54.6,80656.21,0.0,0.98493,1e-05,2.97673]
[1778621226027,54.6,80654.07,0.0,0.98491,1e-05,2.9798]
[1778621230056,54.6,80647.3,0.0,0.98485,1e-05,2.98971]
[1778621231066,54.6,80641.55,0.0,0.9848,1e-05,2.99819]
[1778621233077,54.6,80647.8,0.0,0.98486,1e-05,2.98886]
[1778621240126,54.6,80645.57,0.0,0.98484,1e-05,2.99198]
[1778621245691,54.6,80646.06,0.0,0.98484,1e-05,2.9911]
[1778621254224,54.6,80646.51,0.0,0.98486,1e-05,2.98851]
[1778621259259,54.6,80648.38,0.0,0.98488,1e-05,2.9856]
[1778621264294,54.6,80649.44,0.0,0.98489,1e-05,2.98389]
[1778621269329,54.6,80649.87,0.0,0.98489,1e-05,2.98311]
[1778621274364,54.6,80650.92,0.0,0.9849,1e-05,2.98142]
[1778621280406,54.6,80650.76,0.0,0.9849,1e-05,2.98148]
[1778621284434,54.6,80642.63,0.0,0.98483,1e-05,2.99337]
[1778621289469,54.6,80643.32,0.0,0.98484,1e-05,2.9921]
[1778621294505,54.6,80648.49,0.0,0.98488,1e-05,2.98422]
[1778621296518,54.6,80650.49,0.0,0.9849,1e-05,2.98121]
[1778621301553,54.59,80651.29,0.0,0.98491,1e-05,2.97993]
[1778621306587,54.59,80650.24,0.0,0.9849,1e-05,2.98138]
[1778621312635,54.59,80649.02,0.0,0.9849,1e-05,2.98138]
[1778621320686,54.59,80650.41,0.0,0.98491,1e-05,2.97921]
[1778621325721,54.59,80655.4,0.0,0.98496,1e-05,2.97182]
[1778621331762,54.59,80654.88,0.0,0.98495,1e-05,2.9726]
[1778621340826,54.59,80654.96,0.0,0.98495,1e-05,2.97253]
[1778621345861,54.59,80655.33,0.0,0.98496,1e-05,2.97203]
[1778621351903,54.59,80655.86,0.0,0.98496,1e-05,2.97132]
[1778621366005,54.59,80656.21,0.0,0.98496,1e-05,2.97099]
[1778621371038,54.59,80655.47,0.0,0.98496,1e-05,2.97046]
[1778621376602,54.6,80654.98,0.0,0.98496,1e-05,2.97124]
[1778621385136,54.6,80654.76,0.0,0.98496,1e-05,2.97167]
[1778621391185,54.6,80655.05,0.0,0.98496,1e-05,2.97132]
[1778621396745,54.6,80657.67,0.0,0.98498,1e-05,2.96753]
[1778621402289,54.6,80661.22,0.0,0.98501,1e-05,2.96245]
[1778621407324,54.6,80660.05,0.0,0.985,1e-05,2.96434]
[1778621412359,54.6,80658.98,0.0,0.98499,1e-05,2.96608]
[1778621417395,54.6,80657.95,0.0,0.98498,1e-05,2.96779]
[1778621422430,54.6,80656.83,0.0,0.98497,1e-05,2.96963]
[1778621427468,54.6,80655.46,0.0,0.98495,1e-05,2.97188]
[1778621433511,54.6,80653.31,0.0,0.98494,1e-05,2.97353]
[1778621439554,54.6,80654.13,0.0,0.98495,1e-05,2.97252]
[1778621447102,54.6,80653.98,0.0,0.98495,1e-05,2.97302]
[1778621457172,54.6,80653.81,0.0,0.98494,1e-05,2.97361]
[1778621462717,54.61,80653.79,0.0,0.98494,1e-05,2.97381]
[1778621467754,54.61,80649.43,0.0,0.9849,1e-05,2.98039]
[1778621474801,54.61,80650.5,0.0,0.98491,1e-05,2.97896]
[1778621477825,54.61,80645.28,0.0,0.98486,1e-05,2.98672]
[1778621483867,54.61,80647.55,0.0,0.98488,1e-05,2.98341]
[1778621488909,54.61,80645.12,0.0,0.98486,1e-05,2.987]
[1778621493936,54.61,80646.13,0.0,0.98488,1e-05,2.98379]
[1778621499979,54.61,80649.71,0.0,0.98491,1e-05,2.97849]
[1778621505014,54.61,80652.09,0.0,0.98493,1e-05,2.97499]
[1778621510049,54.61,80653.28,0.0,0.98494,1e-05,2.97326]
[1778621515085,54.61,80653.84,0.0,0.98495,1e-05,2.97248]
[1778621523140,54.61,80653.67,0.0,0.98495,1e-05,2.9728]
[1778621530188,54.61,80654.79,0.0,0.98495,1e-05,2.97123]
[1778621535224,54.61,80655.63,0.0,0.98496,1e-05,2.97005]
[1778621543280,54.61,80655.61,0.0,0.98496,1e-05,2.97017]
[1778621548315,54.61,80651.45,0.0,0.98492,1e-05,2.97632]
[1778621553350,54.61,80646.35,0.0,0.98489,1e-05,2.98214]
[1778621561407,54.61,80646.58,0.0,0.98489,1e-05,2.98164]
[1778621566442,54.61,80650.05,0.0,0.98492,1e-05,2.97642]
[1778621572484,54.61,80650.22,0.0,0.98492,1e-05,2.97606]
[1778621578014,54.61,80647.32,0.0,0.9849,1e-05,2.98022]
[1778621583561,54.61,80648.8,0.0,0.98491,1e-05,2.97785]
[1778621588089,54.6,80639.61,0.0,0.98483,1e-05,2.99124]
[1778621598159,54.6,80632.62,0.0,0.98477,1e-05,3.001]
[1778621604708,54.6,80629.89,0.0,0.98475,1e-05,3.00467]
[1778621608230,54.6,80621.27,0.0,0.98467,1e-05,3.01718]
[1778621610750,54.6,80615.99,0.0,0.98463,1e-05,3.02489]
[1778621613771,54.6,80610.24,0.0,0.98459,1e-05,3.03146]
[1778621618299,54.6,80603.56,0.0,0.98453,1e-05,3.04091]
[1778621622836,54.59,80591.26,0.0,0.98442,1e-05,3.0589]
[1778621623842,54.59,80583.35,0.0,0.98435,1e-05,3.07068]
[1778621624849,54.59,80583.95,0.0,0.98435,1e-05,3.0696]
[1778621629884,54.59,80581.85,0.0,0.98434,1e-05,3.0719]
[1778621634919,54.59,80586.53,0.0,0.98439,1e-05,3.06398]
[1778621639955,54.58,80585.92,0.0,0.98439,1e-05,3.06409]
[1778621644989,54.58,80588.02,0.0,0.98441,1e-05,3.06008]
[1778621650024,54.57,80589.85,0.0,0.98443,1e-05,3.05633]
[1778621655063,54.57,80591.01,0.0,0.98445,1e-05,3.05393]
[1778621660102,54.57,80587.73,0.0,0.98442,1e-05,3.05787]
[1778621665138,54.56,80587.65,0.0,0.98443,1e-05,3.05711]
[1778621670167,54.56,80588.34,0.0,0.98444,1e-05,3.05521]
[1778621676210,54.56,80588.29,0.0,0.98445,1e-05,3.05257]
[1778621681245,54.55,80588.34,0.0,0.98446,1e-05,3.05167]
[1778621686280,54.55,80589.05,0.0,0.98447,1e-05,3.0498]
[1778621691315,54.55,80588.21,0.0,0.98447,1e-05,3.05028]
[1778621696350,54.55,80587.85,0.0,0.98447,1e-05,3.05004]
[1778621701385,54.54,80584.75,0.0,0.98445,1e-05,3.05393]
[1778621706420,54.54,80584.81,0.0,0.98445,1e-05,3.05305]
[1778621711455,54.54,80584.88,0.0,0.98446,1e-05,3.05216]
[1778621716490,54.53,80585.44,0.0,0.98447,1e-05,3.05053]
[1778621721525,54.53,80588.26,0.0,0.9845,1e-05,3.04553]
[1778621724546,54.53,80593.86,0.0,0.98455,1e-05,3.0367]
[1778621726561,54.53,80598.91,0.0,0.9846,1e-05,3.02889]
[1778621732604,54.52,80598.47,0.0,0.9846,1e-05,3.02719]
[1778621737638,54.52,80599.53,0.0,0.98462,1e-05,3.02509]
[1778621742673,54.52,80602.41,0.0,0.98465,1e-05,3.02031]
[1778621747708,54.52,80606.97,0.0,0.98469,1e-05,3.01308]
[1778621752743,54.52,80608.74,0.0,0.98471,1e-05,3.01007]
[1778621756771,54.52,80614.3,0.0,0.98476,1e-05,3.00153]
[1778621762820,54.52,80616.25,0.0,0.98478,1e-05,2.99831]
[1778621769358,54.51,80617.78,0.0,0.9848,1e-05,2.99566]
[1778621774898,54.51,80617.0,0.0,0.98479,1e-05,2.99657]
[1778621779933,54.51,80617.6,0.0,0.9848,1e-05,2.99542]
[1778621782958,54.51,80610.5,0.0,0.98473,1e-05,3.00581]
[1778621789498,54.51,80606.73,0.0,0.9847,1e-05,3.0109]
[1778621795049,54.51,80604.49,0.0,0.98469,1e-05,3.01215]
[1778621797056,54.51,80594.0,0.0,0.9846,1e-05,3.02766]
[1778621798066,54.51,80590.52,0.0,0.98457,1e-05,3.03276]
[1778621800078,54.51,80587.42,0.0,0.98454,1e-05,3.03717]
[1778621806119,54.5,80585.19,0.0,0.98453,1e-05,3.03977]
[1778621811154,54.5,80583.13,0.0,0.98451,1e-05,3.04224]
[1778621817197,54.5,80582.36,0.0,0.98451,1e-05,3.04265]
[1778621822237,54.49,80581.19,0.0,0.9845,1e-05,3.0438]
[1778621827269,54.49,80580.55,0.0,0.9845,1e-05,3.04403]
[1778621831296,54.49,80586.18,0.0,0.98455,1e-05,3.03511]
[1778621836332,54.49,80587.59,0.0,0.98457,1e-05,3.03246]
[1778621841366,54.49,80588.92,0.0,0.98458,1e-05,3.02992]
[1778621847407,54.48,80589.52,0.0,0.98459,1e-05,3.02839]
[1778621852442,54.48,80590.46,0.0,0.98461,1e-05,3.02475]
[1778621857477,54.48,80589.91,0.0,0.98461,1e-05,3.02506]
[1778621862512,54.48,80589.8,0.0,0.98461,1e-05,3.02473]
[1778621868554,54.47,80589.38,0.0,0.98461,1e-05,3.02477]
[1778621873589,54.47,80587.68,0.0,0.9846,1e-05,3.02682]
[1778621879631,54.47,80589.47,0.0,0.98462,1e-05,3.02357]
[1778621881138,54.47,80581.59,0.0,0.98455,1e-05,3.03529]
[1778621882653,54.47,80576.15,0.0,0.9845,1e-05,3.04326]
[1778621887687,54.47,80572.84,0.0,0.98447,1e-05,3.0476]
[1778621892722,54.46,80575.58,0.0,0.9845,1e-05,3.04286]
[1778621899771,54.46,80579.09,0.0,0.98454,1e-05,3.03678]
[1778621904806,54.46,80582.51,0.0,0.98457,1e-05,3.03109]
[1778621909841,54.46,80586.83,0.0,0.98462,1e-05,3.02406]
[1778621915883,54.45,80587.78,0.0,0.98464,1e-05,3.02033]
[1778621921420,54.45,80587.5,0.0,0.98464,1e-05,3.02014]
[1778621925953,54.45,80581.2,0.0,0.98458,1e-05,3.02915]
[1778621931490,54.45,80578.83,0.0,0.98457,1e-05,3.03199]
[1778621941559,54.44,80564.94,0.0,0.98445,1e-05,3.05174]
[1778621943074,54.44,80558.6,0.0,0.98439,1e-05,3.06119]
[1778621944080,54.44,80557.46,0.0,0.98438,1e-05,3.06277]
[1778621949117,54.44,80554.33,0.0,0.98435,1e-05,3.06679]
[1778621951630,54.44,80560.35,0.0,0.98441,1e-05,3.05727]
[1778621957173,54.43,80556.82,0.0,0.98438,1e-05,3.06201]
[1778621962207,54.43,80557.14,0.0,0.98439,1e-05,3.06093]
[1778621967242,54.43,80555.6,0.0,0.98438,1e-05,3.06268]
[1778621971271,54.43,80563.46,0.0,0.98446,1e-05,3.04865]
[1778621976305,54.43,80565.69,0.0,0.98449,1e-05,3.04483]
[1778621981340,54.42,80569.68,0.0,0.98452,1e-05,3.03837]
[1778621986374,54.42,80574.52,0.0,0.98457,1e-05,3.03067]
[1778621991411,54.42,80577.78,0.0,0.9846,1e-05,3.02537]
[1778621996446,54.42,80579.45,0.0,0.98462,1e-05,3.02241]
[1778622001479,54.42,80581.23,0.0,0.98464,1e-05,3.01938]
[1778622007016,54.42,80582.32,0.0,0.98465,1e-05,3.01742]
[1778622012558,54.42,80583.48,0.0,0.98466,1e-05,3.01529]
[1778622017591,54.41,80583.8,0.0,0.98467,1e-05,3.01451]
[1778622022629,54.41,80583.77,0.0,0.98467,1e-05,3.01426]
[1778622027662,54.41,80585.15,0.0,0.98469,1e-05,3.01192]
[1778622032697,54.41,80586.89,0.0,0.98471,1e-05,3.00737]
[1778622037732,54.41,80590.26,0.0,0.98474,1e-05,3.0021]
[1778622042768,54.41,80589.53,0.0,0.98474,1e-05,3.00299]
[1778622047804,54.41,80589.7,0.0,0.98474,1e-05,3.00257]
[1778622052839,54.41,80589.72,0.0,0.98474,1e-05,3.0024]
[1778622057874,54.41,80593.18,0.0,0.98477,1e-05,2.99714]
[1778622063917,54.41,80595.45,0.0,0.98479,1e-05,2.99365]
[1778622068951,54.41,80600.65,0.0,0.98484,1e-05,2.98585]
[1778622073986,54.41,80603.12,0.0,0.98486,1e-05,2.98212]
[1778622079021,54.41,80604.9,0.0,0.98488,1e-05,2.97943]
[1778622085567,54.41,80607.33,0.0,0.9849,1e-05,2.97574]
[1778622092112,54.41,80608.65,0.0,0.98492,1e-05,2.97203]
[1778622097148,54.41,80609.6,0.0,0.98493,1e-05,2.97057]
[1778622102182,54.41,80610.59,0.0,0.98494,1e-05,2.96906]
[1778622107219,54.41,80614.78,0.0,0.98498,1e-05,2.96285]
[1778622112254,54.41,80613.97,0.0,0.98497,1e-05,2.96405]
[1778622118295,54.41,80612.01,0.0,0.98495,1e-05,2.96696]
[1778622123330,54.41,80608.43,0.0,0.98492,1e-05,2.97227]
[1778622125848,54.41,80603.25,0.0,0.98487,1e-05,2.97996]
[1778622128365,54.41,80598.8,0.0,0.98483,1e-05,2.98654]
[1778622133400,54.41,80600.46,0.0,0.98485,1e-05,2.984]
[1778622140449,54.4,80600.27,0.0,0.98485,1e-05,2.98422]
[1778622145486,54.4,80599.44,0.0,0.98484,1e-05,2.98541]
[1778622151526,54.4,80600.0,0.0,0.98486,1e-05,2.98284]
[1778622156562,54.4,80601.63,0.0,0.98487,1e-05,2.98039]
[1778622161595,54.4,80601.62,0.0,0.98487,1e-05,2.9804]
[1778622166632,54.4,80603.65,0.0,0.98489,1e-05,2.9774]
[1778622171668,54.4,80604.48,0.0,0.9849,1e-05,2.97621]
[1778622179724,54.4,80604.75,0.0,0.9849,1e-05,2.97587]
[1778622184759,54.4,80604.88,0.0,0.9849,1e-05,2.97571]
[1778622189794,54.4,80605.46,0.0,0.98491,1e-05,2.9743]
[1778622194832,54.4,80605.92,0.0,0.98491,1e-05,2.97367]
[1778622199868,54.4,80606.08,0.0,0.98491,1e-05,2.9735]
[1778622204902,54.4,80605.16,0.0,0.9849,1e-05,2.97491]
[1778622209936,54.4,80605.12,0.0,0.9849,1e-05,2.97498]
[1778622214972,54.4,80603.98,0.0,0.9849,1e-05,2.97499]
[1778622225047,54.4,80600.69,0.0,0.98487,1e-05,2.97986]
[1778622231086,54.4,80600.44,0.0,0.98487,1e-05,2.9802]
[1778622234106,54.4,80595.16,0.0,0.98482,1e-05,2.98801]
[1778622236629,54.4,80584.62,0.0,0.98473,1e-05,3.00365]
[1778622238135,54.4,80567.33,0.0,0.98457,1e-05,3.02945]
[1778622239142,54.4,80559.14,0.0,0.9845,1e-05,3.04167]
[1778622240149,54.4,80555.87,0.0,0.98447,1e-05,3.04649]
[1778622245185,54.4,80556.03,0.0,0.98447,1e-05,3.04564]
[1778622250219,54.4,80556.35,0.0,0.98448,1e-05,3.04457]
[1778622254247,54.4,80563.93,0.0,0.98455,1e-05,3.03271]
[1778622256770,54.39,80565.29,0.0,0.98456,1e-05,3.03041]
[1778622262304,54.39,80565.14,0.0,0.98456,1e-05,3.03023]
[1778622267340,54.39,80567.8,0.0,0.98459,1e-05,3.02586]
[1778622272374,54.39,80566.54,0.0,0.98459,1e-05,3.02571]
[1778622277409,54.39,80569.62,0.0,0.98462,1e-05,3.02076]
[1778622282444,54.39,80572.38,0.0,0.98465,1e-05,3.01633]
[1778622286981,54.39,80583.11,0.0,0.98475,1e-05,3.00004]
[1778622292515,54.39,80586.32,0.0,0.98478,1e-05,2.99511]
[1778622297550,54.39,80585.7,0.0,0.98477,1e-05,2.99592]
[1778622302585,54.38,80588.2,0.0,0.9848,1e-05,2.99094]
[1778622307621,54.38,80591.0,0.0,0.98483,1e-05,2.98677]
[1778622312654,54.38,80590.33,0.0,0.98482,1e-05,2.98781]
[1778622318703,54.38,80589.12,0.0,0.98481,1e-05,2.98906]
[1778622319703,54.38,80580.3,0.0,0.98473,1e-05,3.0022]
[1778622321720,54.38,80571.75,0.0,0.98465,1e-05,3.01498]
[1778622323736,54.38,80569.42,0.0,0.98463,1e-05,3.0184]
[1778622327765,54.37,80565.25,0.0,0.9846,1e-05,3.02382]
[1778622331789,54.37,80559.68,0.0,0.98457,1e-05,3.02912]
[1778622333802,54.37,80553.57,0.0,0.98451,1e-05,3.03759]
[1778622335816,54.36,80551.32,0.0,0.9845,1e-05,3.03957]
[1778622337830,54.36,80545.13,0.0,0.98445,1e-05,3.04884]
[1778622338838,54.36,80538.28,0.0,0.98438,1e-05,3.05904]
[1778622339843,54.36,80542.84,0.0,0.98443,1e-05,3.05203]
[1778622341857,54.36,80545.7,0.0,0.98445,1e-05,3.04753]
[1778622346892,54.35,80548.36,0.0,0.98448,1e-05,3.0425]
[1778622351928,54.35,80548.59,0.0,0.98449,1e-05,3.04177]
[1778622356962,54.35,80543.76,0.0,0.98445,1e-05,3.04865]
[1778622360990,54.35,80539.94,0.0,0.98441,1e-05,3.05403]
[1778622364013,54.35,80545.4,0.0,0.98447,1e-05,3.04546]
[1778622369048,54.35,80550.12,0.0,0.98451,1e-05,3.03787]
[1778622374082,54.35,80552.91,0.0,0.98454,1e-05,3.03325]
[1778622381131,54.34,80554.33,0.0,0.98456,1e-05,3.03056]
[1778622386166,54.34,80559.21,0.0,0.9846,1e-05,3.02289]
[1778622391201,54.34,80559.63,0.0,0.98462,1e-05,3.02028]
[1778622397758,54.34,80563.02,0.0,0.98465,1e-05,3.01492]
[1778622404292,54.34,80562.57,0.0,0.98465,1e-05,3.01532]
[1778622406306,54.34,80567.7,0.0,0.98469,1e-05,3.00756]
[1778622409332,54.34,80571.37,0.0,0.98473,1e-05,3.00141]
[1778622414366,54.32,80574.9,0.0,0.98478,1e-05,2.99309]
[1778622419401,54.32,80575.43,0.0,0.98479,1e-05,2.99171]
[1778622423430,54.32,80582.87,0.0,0.98486,1e-05,2.98065]
[1778622424436,54.32,80589.64,0.0,0.98492,1e-05,2.97063]
[1778622425443,54.32,80591.95,0.0,0.98494,1e-05,2.96725]
[1778622430478,54.31,80589.7,0.0,0.98493,1e-05,2.96841]
[1778622435512,54.3,80590.14,0.0,0.98495,1e-05,2.96496]
[1778622440549,54.29,80591.52,0.0,0.98498,1e-05,2.96015]
[1778622445583,54.28,80591.34,0.0,0.98499,1e-05,2.95767]
[1778622453639,54.26,80591.45,0.0,0.98503,1e-05,2.95148]
[1778622459682,54.25,80592.05,0.0,0.98505,1e-05,2.9474]
[1778622464718,54.24,80589.79,0.0,0.98505,1e-05,2.9481]
[1778622467739,54.23,80584.66,0.0,0.98501,1e-05,2.95409]
[1778622472774,54.22,80585.45,0.0,0.98504,1e-05,2.95024]
[1778622477809,54.21,80584.5,0.0,0.98504,1e-05,2.94896]
[1778622482845,54.2,80585.11,0.0,0.98506,1e-05,2.94537]
[1778622488389,54.19,80586.06,0.0,0.98509,1e-05,2.94076]
[1778622493921,54.18,80586.06,0.0,0.98511,1e-05,2.93811]
[1778622495939,54.17,80580.2,0.0,0.98506,1e-05,2.94517]
[1778622501982,54.16,80576.41,0.0,0.98505,1e-05,2.94763]
[1778622509031,54.14,80574.41,0.0,0.98505,1e-05,2.94696]
[1778622514067,54.13,80567.44,0.0,0.98501,1e-05,2.95303]
[1778622519101,54.12,80566.44,0.0,0.98502,1e-05,2.95193]
[1778622525147,54.11,80565.58,0.0,0.98503,1e-05,2.95014]
[1778622530179,54.1,80562.62,0.0,0.98502,1e-05,2.95197]
[1778622537229,54.09,80560.51,0.0,0.98502,1e-05,2.95152]
[1778622542263,54.08,80559.52,0.0,0.98503,1e-05,2.95045]
[1778622547299,54.07,80557.96,0.0,0.98503,1e-05,2.95024]
[1778622552335,54.06,80557.36,0.0,0.98504,1e-05,2.9486]
[1778622557368,54.05,80554.93,0.0,0.98503,1e-05,2.94967]
[1778622562912,54.04,80553.05,0.0,0.98503,1e-05,2.94991]
[1778622568445,54.02,80551.11,0.0,0.98503,1e-05,2.94974]
[1778622572982,54.02,80544.66,0.0,0.98499,1e-05,2.95562]
[1778622577509,54.01,80541.47,0.0,0.98498,1e-05,2.95781]
[1778622583052,53.99,80541.41,0.0,0.985,1e-05,2.95483]
[1778622585570,53.99,80529.53,0.0,0.98489,1e-05,2.97155]
[1778622586577,53.99,80516.75,0.0,0.98478,1e-05,2.99068]
[1778622587584,53.99,80508.95,0.0,0.98471,1e-05,3.00242]
[1778622593125,53.99,80513.52,0.0,0.98475,1e-05,2.99556]
[1778622598662,53.99,80516.35,0.0,0.98477,1e-05,2.99132]
[1778622601692,53.99,80508.5,0.0,0.9847,1e-05,3.00312]
[1778622603198,53.99,80509.37,0.0,0.98471,1e-05,3.00176]
[1778622608735,53.99,80508.4,0.0,0.9847,1e-05,3.0031]
[1778622617799,53.99,80505.69,0.0,0.98468,1e-05,3.00694]
[1778622623339,53.99,80505.04,0.0,0.98467,1e-05,3.00775]
[1778622628875,53.99,80507.43,0.0,0.9847,1e-05,3.00402]
[1778622631897,53.99,80518.44,0.0,0.98481,1e-05,2.98573]
[1778622632903,53.99,80528.95,0.0,0.9849,1e-05,2.97003]
[1778622633911,53.99,80531.12,0.0,0.98492,1e-05,2.96683]
[1778622638943,53.99,80532.53,0.0,0.98493,1e-05,2.96496]
[1778622640958,53.99,80538.05,0.0,0.98498,1e-05,2.95685]
[1778622643979,53.99,80545.21,0.0,0.98504,1e-05,2.94643]
[1778622645994,53.99,80552.66,0.0,0.98511,1e-05,2.93556]
[1778622648012,53.99,80554.05,0.0,0.98512,1e-05,2.93371]
[1778622653050,53.99,80554.82,0.0,0.98512,1e-05,2.93311]
[1778622658082,53.99,80553.35,0.0,0.98511,1e-05,2.93581]
[1778622663131,54.0,80550.69,0.0,0.98508,1e-05,2.94026]
[1778622667150,54.0,80545.93,0.0,0.98504,1e-05,2.94769]
[1778622671192,54.0,80542.67,0.0,0.98501,1e-05,2.95284]
[1778622672186,54.0,80537.41,0.0,0.98496,1e-05,2.96073]
[1778622674198,54.0,80527.51,0.0,0.98487,1e-05,2.97562]
[1778622676214,54.0,80526.76,0.0,0.98486,1e-05,2.97684]
[1778622681247,54.0,80521.54,0.0,0.98481,1e-05,2.98476]
[1778622686282,54.0,80517.7,0.0,0.98478,1e-05,2.99058]
[1778622692324,54.0,80512.27,0.0,0.98474,1e-05,2.99709]
[1778622695347,54.0,80504.46,0.0,0.98466,1e-05,3.00886]
[1778622699375,54.0,80502.69,0.0,0.98465,1e-05,3.01147]
[1778622701390,54.0,80511.3,0.0,0.98473,1e-05,2.99847]
[1778622702396,54.0,80513.49,0.0,0.98475,1e-05,2.99518]
[1778622707431,54.0,80517.26,0.0,0.98478,1e-05,2.98957]
[1778622710456,54.0,80524.09,0.0,0.98484,1e-05,2.97939]
[1778622712469,54.0,80527.98,0.0,0.98488,1e-05,2.97366]
[1778622715490,54.0,80533.07,0.0,0.98492,1e-05,2.9662]
[1778622720525,54.0,80540.5,0.0,0.98499,1e-05,2.95551]
[1778622722539,54.0,80547.07,0.0,0.98505,1e-05,2.94584]
[1778622727574,54.01,80546.45,0.0,0.98504,1e-05,2.94718]
[1778622732609,54.01,80547.65,0.0,0.98505,1e-05,2.94582]
[1778622737644,54.01,80548.35,0.0,0.98505,1e-05,2.9452]
[1778622744192,54.01,80548.97,0.0,0.98505,1e-05,2.94478]
[1778622749731,54.01,80548.41,0.0,0.98504,1e-05,2.94608]
[1778622756779,54.02,80547.35,0.0,0.98504,1e-05,2.94651]
[1778622761814,54.02,80545.78,0.0,0.98502,1e-05,2.94921]
[1778622766849,54.02,80546.03,0.0,0.98502,1e-05,2.9492]
[1778622772892,54.02,80546.15,0.0,0.98502,1e-05,2.94946]
[1778622778933,54.02,80545.91,0.0,0.98502,1e-05,2.95025]
[1778622784473,54.02,80545.42,0.0,0.98501,1e-05,2.95139]
[1778622794543,54.03,80545.5,0.0,0.98501,1e-05,2.95195]
[1778622801087,54.03,80544.88,0.0,0.985,1e-05,2.95328]
[1778622806122,54.03,80544.61,0.0,0.985,1e-05,2.95401]
[1778622811157,54.03,80543.14,0.0,0.98499,1e-05,2.95483]
[1778622816192,54.03,80543.11,0.0,0.98499,1e-05,2.95518]
[1778622821227,54.03,80542.98,0.0,0.98498,1e-05,2.95568]
[1778622828276,54.03,80542.67,0.0,0.98498,1e-05,2.95657]
[1778622834825,54.04,80542.78,0.0,0.98498,1e-05,2.95681]
[1778622844392,54.04,80542.62,0.0,0.98497,1e-05,2.95763]
[1778622847412,54.04,80548.93,0.0,0.98503,1e-05,2.94845]
[1778622852446,54.04,80550.24,0.0,0.98504,1e-05,2.94688]
[1778622857483,54.04,80553.07,0.0,0.98506,1e-05,2.94306]
[1778622862517,54.04,80553.92,0.0,0.98507,1e-05,2.94221]
[1778622867551,54.05,80554.43,0.0,0.98507,1e-05,2.94186]
[1778622872586,54.05,80554.96,0.0,0.98508,1e-05,2.93981]
[1778622877621,54.05,80555.18,0.0,0.98508,1e-05,2.9399]
[1778622882659,54.05,80555.26,0.0,0.98508,1e-05,2.9402]
[1778622887692,54.05,80555.89,0.0,0.98508,1e-05,2.93969]
[1778622895248,54.05,80556.54,0.0,0.98508,1e-05,2.93931]
[1778622900787,54.06,80556.58,0.0,0.98508,1e-05,2.93974]
[1778622908842,54.06,80557.98,0.0,0.98509,1e-05,2.93836]
[1778622909849,54.06,80563.39,0.0,0.98514,1e-05,2.93046]
[1778622910857,54.06,80571.93,0.0,0.98521,1e-05,2.91799]
[1778622911864,54.06,80573.15,0.0,0.98522,1e-05,2.91632]
[1778622916898,54.06,80576.93,0.0,0.98525,1e-05,2.91139]
[1778622921933,54.07,80581.3,0.0,0.98529,1e-05,2.90561]
[1778622926968,54.07,80579.84,0.0,0.98527,1e-05,2.9084]
[1778622932002,54.07,80582.58,0.0,0.9853,1e-05,2.90334]
[1778622935530,54.07,80569.94,0.0,0.98518,1e-05,2.92233]
[1778622937038,54.07,80563.03,0.0,0.98512,1e-05,2.93259]
[1778622938047,54.07,80560.6,0.0,0.9851,1e-05,2.93625]
[1778622943083,54.07,80558.06,0.0,0.98507,1e-05,2.94034]
[1778622950131,54.08,80555.06,0.0,0.98504,1e-05,2.94525]
[1778622955673,54.08,80554.08,0.0,0.98503,1e-05,2.94709]
[1778622962215,54.08,80553.33,0.0,0.98502,1e-05,2.94859]
[1778622967252,54.08,80558.83,0.0,0.98507,1e-05,2.94077]
[1778622970272,54.08,80557.6,0.0,0.98506,1e-05,2.94285]
[1778622975307,54.08,80554.93,0.0,0.98503,1e-05,2.94724]
[1778622980342,54.09,80554.49,0.0,0.98503,1e-05,2.94833]
[1778622984370,54.09,80560.14,0.0,0.98507,1e-05,2.94035]
[1778622988400,54.09,80567.51,0.0,0.98514,1e-05,2.92988]
[1778622990418,54.09,80573.21,0.0,0.98519,1e-05,2.9217]
[1778622995457,54.09,80580.01,0.0,0.98525,1e-05,2.91065]
[1778623000491,54.09,80582.8,0.0,0.98527,1e-05,2.90721]
[1778623005527,54.1,80584.46,0.0,0.98528,1e-05,2.90557]
[1778623010560,54.1,80585.82,0.0,0.98529,1e-05,2.90423]
[1778623015596,54.1,80586.95,0.0,0.9853,1e-05,2.90323]
[1778623021638,54.11,80587.93,0.0,0.9853,1e-05,2.90258]
[1778623026674,54.11,80590.98,0.0,0.98532,1e-05,2.89877]
[1778623031708,54.11,80596.41,0.0,0.98537,1e-05,2.89153]
[1778623037750,54.11,80592.93,0.0,0.98533,1e-05,2.89746]
[1778623040771,54.12,80583.12,0.0,0.98524,1e-05,2.91223]
[1778623041778,54.12,80580.0,0.0,0.98521,1e-05,2.91693]
[1778623048826,54.12,80578.73,0.0,0.9852,1e-05,2.91958]
[1778623053862,54.12,80577.29,0.0,0.98519,1e-05,2.92057]
[1778623066445,54.13,80573.22,0.0,0.98515,1e-05,2.92788]
[1778623071989,54.13,80571.02,0.0,0.98512,1e-05,2.93177]
[1778623077025,54.13,80568.97,0.0,0.9851,1e-05,2.93532]
[1778623083066,54.13,80568.5,0.0,0.98509,1e-05,2.93665]
[1778623088101,54.14,80565.61,0.0,0.98507,1e-05,2.94144]
[1778623095150,54.14,80565.16,0.0,0.98506,1e-05,2.94284]
[1778623100186,54.14,80564.34,0.0,0.98505,1e-05,2.94458]
[1778623105221,54.14,80562.0,0.0,0.98502,1e-05,2.94856]
[1778623115288,54.15,80561.42,0.0,0.98502,1e-05,2.94876]
[1778623116797,54.15,80556.31,0.0,0.98497,1e-05,2.95653]
[1778623126866,54.15,80553.9,0.0,0.98494,1e-05,2.96114]
[1778623132409,54.15,80551.53,0.0,0.98492,1e-05,2.96517]
[1778623136936,54.16,80568.15,0.0,0.98507,1e-05,2.94107]
[1778623138456,54.16,80581.31,0.0,0.98518,1e-05,2.92201]
[1778623140470,54.16,80576.13,0.0,0.98513,1e-05,2.9298]
[1778623145506,54.16,80578.09,0.0,0.98515,1e-05,2.92772]
[1778623150540,54.17,80581.8,0.0,0.98518,1e-05,2.92306]
[1778623155575,54.17,80584.17,0.0,0.98519,1e-05,2.92038]
[1778623160610,54.17,80585.91,0.0,0.9852,1e-05,2.91863]
[1778623165646,54.17,80586.48,0.0,0.9852,1e-05,2.91856]
[1778623170681,54.18,80589.62,0.0,0.98523,1e-05,2.91486]
[1778623175715,54.18,80590.31,0.0,0.98524,1e-05,2.91293]
[1778623180750,54.18,80591.44,0.0,0.98524,1e-05,2.912]
[1778623185786,54.19,80592.21,0.0,0.98524,1e-05,2.91159]
[1778623190821,54.19,80593.72,0.0,0.98525,1e-05,2.91008]
[1778623197364,54.19,80594.4,0.0,0.98525,1e-05,2.90993]
[1778623201904,54.2,80604.37,0.0,0.98534,1e-05,2.89606]
[1778623202910,54.2,80630.33,0.0,0.98556,1e-05,2.85859]
[1778623203918,54.2,80633.47,0.0,0.98559,1e-05,2.85429]
[1778623208953,54.2,80632.69,0.0,0.98558,1e-05,2.85659]
[1778623213989,54.21,80637.05,0.0,0.98561,1e-05,2.8515]
[1778623219023,54.21,80636.57,0.0,0.9856,1e-05,2.85339]
[1778623224059,54.22,80638.33,0.0,0.9856,1e-05,2.85203]
[1778623229095,54.22,80641.19,0.0,0.98562,1e-05,2.84909]
[1778623234138,54.23,80643.55,0.0,0.98564,1e-05,2.84527]
[1778623236144,54.23,80649.13,0.0,0.98569,1e-05,2.83776]
[1778623239165,54.23,80650.67,0.0,0.9857,1e-05,2.83633]
[1778623243194,54.24,80660.52,0.0,0.98577,1e-05,2.8233]
[1778623244199,54.24,80664.01,0.0,0.9858,1e-05,2.81861]
[1778623245207,54.24,80670.72,0.0,0.98586,1e-05,2.80936]
[1778623246215,54.24,80669.66,0.0,0.98585,1e-05,2.81118]
[1778623250241,54.25,80674.67,0.0,0.98588,1e-05,2.80534]
[1778623253262,54.25,80667.3,0.0,0.98581,1e-05,2.81709]
[1778623257787,54.26,80678.49,0.0,0.9859,1e-05,2.80245]
[1778623260352,54.26,80693.91,0.0,0.98602,1e-05,2.7817]
[1778623261359,54.26,80703.76,0.0,0.9861,1e-05,2.76824]
[1778623264380,54.27,80695.32,0.0,0.98603,1e-05,2.78124]
[1778623265387,54.27,80689.31,0.0,0.98597,1e-05,2.79006]
[1778623270425,54.27,80693.63,0.0,0.986,1e-05,2.78569]
[1778623272436,54.28,80699.13,0.0,0.98604,1e-05,2.77864]
[1778623274450,54.28,80709.48,0.0,0.98613,1e-05,2.76484]
[1778623279487,54.29,80714.67,0.0,0.98616,1e-05,2.75947]
[1778623284521,54.31,80713.81,0.0,0.98612,1e-05,2.76601]
[1778623288000,54.32,80707.88,0.0,0.98606,1e-05,2.77542]
[1778623293584,54.32,80708.13,0.0,0.98606,1e-05,2.77552]
[1778623298619,54.33,80709.28,0.0,0.98606,1e-05,2.77561]
[1778623303653,54.34,80710.2,0.0,0.98606,1e-05,2.77601]
[1778623308139,54.34,80718.62,0.0,0.98612,1e-05,2.76556]
[1778623309698,54.35,80719.88,0.0,0.98613,1e-05,2.76451]
[1778623313724,54.35,80724.03,0.0,0.98615,1e-05,2.76016]
[1778623318759,54.36,80723.96,0.0,0.98614,1e-05,2.76211]
[1778623323794,54.38,80726.03,0.0,0.98613,1e-05,2.7644]
[1778623328829,54.4,80731.57,0.0,0.98615,1e-05,2.76183]
[1778623330843,54.43,80736.74,0.0,0.98615,1e-05,2.76199]
[1778623331851,54.45,80740.08,0.0,0.98615,1e-05,2.76105]
[1778623332858,54.47,80747.93,0.0,0.9862,1e-05,2.75384]
[1778623333864,54.48,80753.22,0.0,0.98622,1e-05,2.75035]
[1778623334871,54.5,80747.62,0.0,0.98615,1e-05,2.76205]
[1778623335878,54.51,80742.08,0.0,0.98608,1e-05,2.77347]
[1778623337892,54.53,80739.99,0.0,0.98604,1e-05,2.78023]
[1778623342927,54.53,80738.91,0.0,0.98604,1e-05,2.78113]
[1778623347962,54.52,80736.56,0.0,0.98602,1e-05,2.78325]
[1778623350985,54.52,80730.2,0.0,0.98597,1e-05,2.79205]
[1778623351990,54.52,80724.64,0.0,0.98593,1e-05,2.79859]
[1778623357028,54.52,80724.39,0.0,0.98593,1e-05,2.79881]
[1778623358036,54.52,80713.43,0.0,0.98583,1e-05,2.81461]
[1778623359039,54.52,80705.35,0.0,0.98576,1e-05,2.82636]
[1778623360048,54.53,80700.04,0.0,0.98572,1e-05,2.83419]
[1778623361054,54.53,80699.35,0.0,0.98571,1e-05,2.83543]
[1778623364075,54.53,80696.14,0.0,0.98568,1e-05,2.84077]
[1778623365083,54.53,80701.63,0.0,0.98572,1e-05,2.8332]
[1778623367097,54.53,80702.02,0.0,0.98572,1e-05,2.83317]
[1778623369111,54.54,80710.56,0.0,0.98579,1e-05,2.82156]
[1778623370117,54.54,80714.13,0.0,0.98582,1e-05,2.81678]
[1778623372132,54.54,80718.16,0.0,0.98585,1e-05,2.81166]
[1778623373138,54.54,80726.27,0.0,0.98592,1e-05,2.80051]
[1778623374144,54.54,80727.86,0.0,0.98593,1e-05,2.79859]
[1778623377166,54.54,80732.95,0.0,0.98597,1e-05,2.79124]
[1778623381195,54.54,80737.78,0.0,0.98602,1e-05,2.78347]
[1778623385223,54.53,80744.0,0.0,0.98608,1e-05,2.77384]
[1778623387237,54.52,80750.24,0.0,0.98614,1e-05,2.76282]
[1778623391266,54.5,80755.5,0.0,0.98621,1e-05,2.7512]
[1778623392272,54.5,80762.73,0.0,0.98628,1e-05,2.73932]
[1778623393279,54.5,80766.57,0.0,0.98631,1e-05,2.73385]
[1778623395294,54.49,80763.19,0.0,0.9863,1e-05,2.73691]
[1778623396301,54.48,80758.93,0.0,0.98627,1e-05,2.74124]
[1778623400333,54.48,80765.57,0.0,0.98633,1e-05,2.73138]
[1778623402345,54.47,80776.04,0.0,0.98642,1e-05,2.71527]
[1778623403351,54.47,80779.27,0.0,0.98645,1e-05,2.71058]
[1778623408842,54.47,80781.98,0.0,0.98648,1e-05,2.70629]
[1778623411408,54.47,80773.36,0.0,0.98642,1e-05,2.71619]
[1778623416444,54.47,80775.24,0.0,0.98643,1e-05,2.71295]
[1778623418914,54.46,80769.55,0.0,0.98639,1e-05,2.72053]
[1778623419464,54.46,80769.46,0.0,0.98639,1e-05,2.72051]
[1778623420471,54.46,80762.58,0.0,0.98633,1e-05,2.72985]
[1778623425507,54.46,80760.18,0.0,0.98632,1e-05,2.73236]
[1778623427520,54.46,80752.22,0.0,0.98626,1e-05,2.74303]
[1778623430541,54.46,80745.81,0.0,0.98621,1e-05,2.75137]
[1778623432554,54.45,80750.74,0.0,0.98625,1e-05,2.74416]
[1778623437590,54.45,80747.31,0.0,0.98623,1e-05,2.74804]
[1778623439054,54.45,80754.09,0.0,0.98628,1e-05,2.73846]
[1778623439604,54.45,80754.09,0.0,0.98628,1e-05,2.73831]
[1778623441626,54.45,80760.08,0.0,0.98633,1e-05,2.72974]
[1778623445654,54.45,80768.13,0.0,0.9864,1e-05,2.71811]
[1778623446663,54.45,80773.15,0.0,0.98645,1e-05,2.71109]
[1778623451696,54.44,80776.26,0.0,0.98647,1e-05,2.7063]
[1778623456735,54.44,80784.3,0.0,0.98654,1e-05,2.69482]
[1778623459195,54.44,80790.01,0.0,0.98659,1e-05,2.68687]
[1778623463782,54.44,80781.97,0.0,0.98653,1e-05,2.69754]
[1778623469265,54.44,80783.61,0.0,0.98654,1e-05,2.6949]
[1778623474858,54.44,80786.04,0.0,0.98657,1e-05,2.68957]
[1778623479895,54.43,80786.84,0.0,0.98658,1e-05,2.68816]
[1778623484928,54.43,80784.14,0.0,0.98656,1e-05,2.69154]
[1778623489964,54.43,80783.35,0.0,0.98655,1e-05,2.69228]
[1778623491978,54.43,80772.26,0.0,0.98647,1e-05,2.70735]
[1778623492985,54.43,80768.33,0.0,0.98643,1e-05,2.71267]
[1778623495000,54.43,80767.79,0.0,0.98643,1e-05,2.7132]
[1778623500038,54.43,80770.15,0.0,0.98645,1e-05,2.70942]
[1778623503061,54.43,80776.2,0.0,0.9865,1e-05,2.7008]
[1778623505071,54.43,80779.02,0.0,0.98653,1e-05,2.69676]
[1778623510110,54.42,80780.43,0.0,0.98654,1e-05,2.69439]
[1778623513128,54.42,80788.67,0.0,0.98661,1e-05,2.68287]
[1778623514136,54.42,80791.5,0.0,0.98663,1e-05,2.67894]
[1778623519172,54.42,80791.33,0.0,0.98663,1e-05,2.67887]
[1778623523203,54.42,80797.74,0.0,0.98669,1e-05,2.66992]
[1778623524210,54.42,80801.4,0.0,0.98672,1e-05,2.66491]
[1778623526225,54.42,80803.9,0.0,0.98674,1e-05,2.66147]
[1778623531259,54.42,80795.31,0.0,0.98668,1e-05,2.67144]
[1778623532266,54.42,80788.06,0.0,0.98662,1e-05,2.68128]
[1778623533275,54.42,80786.79,0.0,0.98661,1e-05,2.68295]
[1778623534281,54.42,80780.94,0.0,0.98656,1e-05,2.69089]
[1778623535287,54.42,80777.27,0.0,0.98653,1e-05,2.69584]
[1778623540322,54.42,80779.0,0.0,0.98655,1e-05,2.69307]
[1778623542336,54.42,80786.2,0.0,0.98661,1e-05,2.68306]
[1778623543342,54.42,80793.96,0.0,0.98667,1e-05,2.67243]
[1778623544350,54.42,80792.83,0.0,0.98666,1e-05,2.67392]
[1778623549385,54.41,80788.66,0.0,0.98663,1e-05,2.67935]
[1778623554421,54.41,80788.05,0.0,0.98663,1e-05,2.67992]
[1778623556434,54.41,80778.94,0.0,0.98655,1e-05,2.69225]
[1778623557443,54.41,80778.32,0.0,0.98655,1e-05,2.69302]
[1778623562480,54.41,80781.04,0.0,0.98657,1e-05,2.68889]
[1778623568523,54.41,80782.99,0.0,0.98659,1e-05,2.68576]
[1778623572546,54.41,80777.38,0.0,0.98655,1e-05,2.69312]
[1778623577581,54.41,80778.08,0.0,0.98656,1e-05,2.69168]
[1778623580047,54.4,80787.64,0.0,0.98663,1e-05,2.67835]
[1778623583623,54.4,80794.08,0.0,0.98669,1e-05,2.66936]
[1778623588663,54.4,80795.72,0.0,0.9867,1e-05,2.66678]
[1778623593694,54.4,80797.71,0.0,0.98673,1e-05,2.66225]
[1778623598728,54.4,80801.69,0.0,0.98676,1e-05,2.65665]
[1778623600190,54.4,80793.55,0.0,0.9867,1e-05,2.66764]
[1778623602757,54.4,80790.38,0.0,0.98667,1e-05,2.67177]
[1778623607791,54.4,80786.31,0.0,0.98664,1e-05,2.67697]
[1778623612826,54.4,80780.61,0.0,0.9866,1e-05,2.68431]
[1778623617863,54.39,80775.71,0.0,0.98656,1e-05,2.69052]
[1778623622907,54.39,80775.95,0.0,0.98657,1e-05,2.68968]
[1778623623908,54.39,80770.1,0.0,0.98652,1e-05,2.69758]
[1778623624916,54.39,80756.95,0.0,0.98641,1e-05,2.71552]
[1778623626930,54.39,80762.28,0.0,0.98646,1e-05,2.7079]
[1778623631965,54.39,80761.54,0.0,0.98645,1e-05,2.70827]
[1778623637000,54.38,80762.97,0.0,0.98647,1e-05,2.70565]
[1778623639014,54.38,80756.86,0.0,0.98642,1e-05,2.71378]
[1778623644056,54.38,80759.57,0.0,0.98645,1e-05,2.70934]
[1778623649089,54.38,80761.53,0.0,0.98647,1e-05,2.706]
[1778623654132,54.37,80760.27,0.0,0.98647,1e-05,2.7055]
[1778623659166,54.37,80758.92,0.0,0.98646,1e-05,2.70674]
[1778623661180,54.37,80753.69,0.0,0.98642,1e-05,2.7137]
[1778623663196,54.37,80746.94,0.0,0.98637,1e-05,2.72274]
[1778623668229,54.37,80744.27,0.0,0.98635,1e-05,2.7257]
[1778623672257,54.36,80739.12,0.0,0.98631,1e-05,2.73225]
[1778623677292,54.36,80734.36,0.0,0.98627,1e-05,2.7381]
[1778623682328,54.36,80729.62,0.0,0.98624,1e-05,2.74392]
[1778623684341,54.36,80724.02,0.0,0.9862,1e-05,2.75139]
[1778623686355,54.35,80721.93,0.0,0.98618,1e-05,2.75395]
[1778623691392,54.35,80718.56,0.0,0.98616,1e-05,2.75773]
[1778623696426,54.35,80718.26,0.0,0.98616,1e-05,2.75721]
[1778623700455,54.34,80722.83,0.0,0.9862,1e-05,2.75011]
[1778623705489,54.34,80721.91,0.0,0.9862,1e-05,2.75054]
[1778623710523,54.34,80722.27,0.0,0.98621,1e-05,2.7492]
[1778623712539,54.34,80716.68,0.0,0.98617,1e-05,2.75505]
[1778623718580,54.33,80714.95,0.0,0.98616,1e-05,2.75639]
[1778623723615,54.33,80714.31,0.0,0.98616,1e-05,2.75638]
[1778623727648,54.32,80704.92,0.0,0.98609,1e-05,2.7688]
[1778623729662,54.32,80704.82,0.0,0.98609,1e-05,2.76853]
[1778623734696,54.32,80705.58,0.0,0.9861,1e-05,2.76644]
[1778623739731,54.31,80702.82,0.0,0.98609,1e-05,2.76927]
[1778623744766,54.31,80702.38,0.0,0.98609,1e-05,2.76883]
[1778623749801,54.3,80702.53,0.0,0.9861,1e-05,2.76735]
[1778623754836,54.3,80702.97,0.0,0.98611,1e-05,2.76569]
[1778623759871,54.3,80703.49,0.0,0.98612,1e-05,2.76393]
[1778623764909,54.29,80710.93,0.0,0.98618,1e-05,2.75251]
[1778623769941,54.29,80715.18,0.0,0.98622,1e-05,2.74571]
[1778623774976,54.28,80707.51,0.0,0.98617,1e-05,2.75391]
[1778623777997,54.28,80702.57,0.0,0.98614,1e-05,2.76023]
[1778623782026,54.28,80698.98,0.0,0.98611,1e-05,2.76441]
[1778623787060,54.27,80699.93,0.0,0.98613,1e-05,2.762]
[1778623792095,54.27,80697.46,0.0,0.98611,1e-05,2.76437]
[1778623797130,54.26,80698.41,0.0,0.98613,1e-05,2.76194]
[1778623802166,54.26,80701.14,0.0,0.98615,1e-05,2.75704]
[1778623803173,54.26,80706.66,0.0,0.9862,1e-05,2.74912]
[1778623809215,54.25,80705.29,0.0,0.9862,1e-05,2.74988]
[1778623810222,54.25,80701.37,0.0,0.98617,1e-05,2.75516]
[1778623814257,54.25,80690.84,0.0,0.98608,1e-05,2.7693]
[1778623815266,54.25,80686.54,0.0,0.98605,1e-05,2.77511]
[1778623818291,54.25,80684.55,0.0,0.98604,1e-05,2.77692]
[1778623824336,54.24,80682.36,0.0,0.98603,1e-05,2.7785]
[1778623829367,54.23,80677.78,0.0,0.98599,1e-05,2.7837]
[1778623833395,54.23,80672.98,0.0,0.98597,1e-05,2.78782]
[1778623837423,54.23,80667.83,0.0,0.98593,1e-05,2.79406]
[1778623844473,54.22,80666.18,0.0,0.98593,1e-05,2.79455]
[1778623850515,54.21,80661.21,0.0,0.98589,1e-05,2.80002]
[1778623853536,54.21,80669.26,0.0,0.98597,1e-05,2.78786]
[1778623855549,54.21,80674.72,0.0,0.98602,1e-05,2.7797]
[1778623856560,54.21,80680.09,0.0,0.98606,1e-05,2.77191]
[1778623861591,54.2,80685.97,0.0,0.98612,1e-05,2.76262]
[1778623866626,54.2,80691.72,0.0,0.98617,1e-05,2.7536]
[1778623870655,54.19,80698.66,0.0,0.98623,1e-05,2.74315]
[1778623875689,54.19,80699.27,0.0,0.98624,1e-05,2.74142]
[1778623878710,54.19,80690.26,0.0,0.98617,1e-05,2.7535]
[1778623879717,54.19,80687.72,0.0,0.98615,1e-05,2.75685]
[1778623884752,54.18,80685.38,0.0,0.98614,1e-05,2.7591]
[1778623886767,54.18,80681.1,0.0,0.9861,1e-05,2.76468]
[1778623892254,54.18,80676.34,0.0,0.98608,1e-05,2.76842]
[1778623898851,54.17,80673.56,0.0,0.98606,1e-05,2.77101]
[1778623902324,54.17,80661.61,0.0,0.98597,1e-05,2.78699]
[1778623904893,54.16,80659.69,0.0,0.98596,1e-05,2.78922]
[1778623909929,54.16,80657.29,0.0,0.98594,1e-05,2.79141]
[1778623914964,54.15,80657.25,0.0,0.98595,1e-05,2.79028]
[1778623918993,54.15,80663.36,0.0,0.986,1e-05,2.78131]
[1778623919999,54.16,80664.6,0.0,0.98601,1e-05,2.77993]
[1778623925035,54.16,80667.03,0.0,0.98602,1e-05,2.77838]
[1778623930069,54.16,80671.06,0.0,0.98606,1e-05,2.77167]
[1778623935104,54.15,80675.44,0.0,0.9861,1e-05,2.76451]
[1778623941146,54.15,80680.71,0.0,0.98615,1e-05,2.75594]
[1778623949203,54.14,80685.71,0.0,0.9862,1e-05,2.74744]
[1778623952675,54.14,80674.91,0.0,0.98613,1e-05,2.7602]
[1778623958267,54.14,80674.96,0.0,0.98613,1e-05,2.75888]
[1778623960281,54.13,80681.58,0.0,0.98619,1e-05,2.74939]
[1778623964308,54.13,80683.44,0.0,0.98621,1e-05,2.74586]
[1778623970351,54.13,80683.22,0.0,0.98622,1e-05,2.74509]
[1778623975386,54.12,80676.09,0.0,0.98616,1e-05,2.75414]
[1778623980421,54.12,80674.3,0.0,0.98615,1e-05,2.75624]
[1778623985457,54.12,80675.9,0.0,0.98617,1e-05,2.75301]
[1778623990492,54.11,80676.07,0.0,0.98618,1e-05,2.7518]
[1778623996534,54.11,80675.76,0.0,0.98618,1e-05,2.7511]
[1778624003585,54.1,80675.59,0.0,0.98619,1e-05,2.75003]
[1778624008617,54.1,80677.66,0.0,0.98621,1e-05,2.74624]
[1778624013653,54.09,80677.09,0.0,0.98622,1e-05,2.74456]
[1778624018688,54.09,80677.07,0.0,0.98622,1e-05,2.74375]
[1778624023723,54.09,80672.12,0.0,0.98618,1e-05,2.74985]
[1778624026747,54.09,80669.53,0.0,0.98617,1e-05,2.75295]
[1778624029765,54.08,80663.7,0.0,0.98612,1e-05,2.76058]
[1778624034801,54.08,80658.85,0.0,0.98608,1e-05,2.76643]
[1778624039835,54.08,80656.49,0.0,0.98607,1e-05,2.76877]
[1778624041849,54.07,80650.57,0.0,0.98602,1e-05,2.77673]
[1778624047891,54.07,80646.66,0.0,0.986,1e-05,2.78101]
[1778624052927,54.06,80646.29,0.0,0.986,1e-05,2.78047]
[1778624057963,54.06,80646.7,0.0,0.98601,1e-05,2.77888]
[1778624063453,54.05,80644.8,0.0,0.986,1e-05,2.78035]
[1778624069041,54.05,80646.46,0.0,0.98602,1e-05,2.77702]
[1778624075082,54.05,80644.35,0.0,0.98602,1e-05,2.77724]
[1778624076090,54.05,80634.51,0.0,0.98593,1e-05,2.79101]
[1778624077095,54.04,80625.27,0.0,0.98586,1e-05,2.80395]
[1778624078101,54.04,80624.91,0.0,0.98586,1e-05,2.80422]
[1778624083593,54.04,80620.39,0.0,0.98582,1e-05,2.81097]
[1778624090186,54.05,80621.28,0.0,0.98581,1e-05,2.81167]
[1778624093663,54.06,80631.72,0.0,0.98589,1e-05,2.79812]
[1778624102272,54.05,80634.1,0.0,0.98592,1e-05,2.79344]
[1778624107307,54.05,80625.57,0.0,0.98585,1e-05,2.80443]
[1778624108314,54.05,80625.19,0.0,0.98585,1e-05,2.80472]
[1778624113803,54.05,80624.72,0.0,0.98584,1e-05,2.8062]
[1778624117377,54.05,80632.42,0.0,0.9859,1e-05,2.79621]
[1778624120398,54.05,80634.44,0.0,0.98592,1e-05,2.7932]
[1778624125435,54.06,80635.12,0.0,0.98592,1e-05,2.79338]
[1778624130469,54.07,80633.83,0.0,0.9859,1e-05,2.79728]
[1778624135504,54.07,80633.07,0.0,0.98589,1e-05,2.7984]
[1778624140540,54.08,80631.32,0.0,0.98587,1e-05,2.80252]
[1778624145574,54.09,80629.42,0.0,0.98584,1e-05,2.80681]
[1778624150609,54.09,80628.33,0.0,0.98582,1e-05,2.80991]
[1778624155644,54.1,80627.16,0.0,0.9858,1e-05,2.8131]
[1778624163701,54.11,80626.87,0.0,0.98579,1e-05,2.81591]
[1778624168737,54.12,80630.89,0.0,0.98581,1e-05,2.81165]
[1778624171757,54.12,80639.72,0.0,0.98588,1e-05,2.79999]
[1778624173770,54.12,80642.36,0.0,0.9859,1e-05,2.79689]
[1778624178806,54.13,80643.38,0.0,0.9859,1e-05,2.7971]
[1778624183840,54.14,80642.83,0.0,0.98588,1e-05,2.79953]
[1778624188875,54.14,80639.7,0.0,0.98585,1e-05,2.80564]
[1778624190889,54.14,80635.99,0.0,0.98581,1e-05,2.81157]
[1778624195924,54.14,80638.2,0.0,0.98584,1e-05,2.806]
[1778624201967,54.15,80640.31,0.0,0.98585,1e-05,2.80493]
[1778624209017,54.16,80641.16,0.0,0.98585,1e-05,2.80598]
[1778624214051,54.17,80637.02,0.0,0.9858,1e-05,2.81345]
[1778624222108,54.18,80637.95,0.0,0.98579,1e-05,2.81454]
[1778624227143,54.18,80641.92,0.0,0.98582,1e-05,2.8104]
[1778624232178,54.19,80640.8,0.0,0.9858,1e-05,2.81351]
[1778624239229,54.2,80638.14,0.0,0.98577,1e-05,2.81941]
[1778624244730,54.2,80635.75,0.0,0.98574,1e-05,2.8246]
[1778624250306,54.21,80638.39,0.0,0.98575,1e-05,2.8223]
[1778624255341,54.22,80642.29,0.0,0.98578,1e-05,2.81661]
[1778624260377,54.22,80645.13,0.0,0.9858,1e-05,2.81412]
[1778624264871,54.22,80651.89,0.0,0.98586,1e-05,2.80436]
[1778624270446,54.22,80652.74,0.0,0.98587,1e-05,2.80189]
[1778624276488,54.21,80653.04,0.0,0.98588,1e-05,2.79998]
[1778624281523,54.21,80654.98,0.0,0.9859,1e-05,2.79601]
[1778624286558,54.2,80655.5,0.0,0.98592,1e-05,2.7941]
[1778624291597,54.19,80656.32,0.0,0.98593,1e-05,2.79155]
[1778624297635,54.19,80655.7,0.0,0.98593,1e-05,2.79107]
[1778624305153,54.18,80659.8,0.0,0.98598,1e-05,2.78373]
[1778624310726,54.18,80662.83,0.0,0.98601,1e-05,2.77816]
[1778624315761,54.17,80665.4,0.0,0.98605,1e-05,2.77187]
[1778624320796,54.17,80669.86,0.0,0.98609,1e-05,2.76458]
[1778624321803,54.17,80677.4,0.0,0.98615,1e-05,2.75382]
[1778624326837,54.16,80685.57,0.0,0.98623,1e-05,2.74155]
[1778624328852,54.16,80689.56,0.0,0.98626,1e-05,2.73567]
[1778624333887,54.16,80694.0,0.0,0.9863,1e-05,2.72876]
[1778624338925,54.16,80692.38,0.0,0.98629,1e-05,2.73033]
[1778624339930,54.16,80677.43,0.0,0.98617,1e-05,2.75107]
[1778624340936,54.16,80677.71,0.0,0.98617,1e-05,2.7505]
[1778624346978,54.15,80677.17,0.0,0.98618,1e-05,2.75015]
[1778624352014,54.15,80675.48,0.0,0.98617,1e-05,2.75159]
[1778624358055,54.14,80675.41,0.0,0.98617,1e-05,2.75059]
[1778624359062,54.14,80685.26,0.0,0.98626,1e-05,2.73662]
[1778624360069,54.14,80687.07,0.0,0.98627,1e-05,2.73394]
[1778624365104,54.14,80682.9,0.0,0.98624,1e-05,2.73899]
[1778624371146,54.13,80684.18,0.0,0.98627,1e-05,2.73462]
[1778624376182,54.13,80686.96,0.0,0.98629,1e-05,2.72994]
[1778624381217,54.13,80689.99,0.0,0.98632,1e-05,2.72497]
[1778624386252,54.13,80694.35,0.0,0.98636,1e-05,2.7182]
[1778624391287,54.12,80694.64,0.0,0.98637,1e-05,2.71712]
[1778624394310,54.12,80701.27,0.0,0.98643,1e-05,2.70753]
[1778624398337,54.12,80705.29,0.0,0.98646,1e-05,2.70152]
[1778624402366,54.12,80710.88,0.0,0.98651,1e-05,2.69338]
[1778624410423,54.11,80710.94,0.0,0.98651,1e-05,2.69259]
[1778624412434,54.11,80718.67,0.0,0.98658,1e-05,2.68179]
[1778624417477,54.11,80718.2,0.0,0.98658,1e-05,2.68211]
[1778624422507,54.11,80718.95,0.0,0.98659,1e-05,2.68077]
[1778624424519,54.11,80709.17,0.0,0.98651,1e-05,2.69412]
[1778624425998,54.11,80703.95,0.0,0.98646,1e-05,2.70116]
[1778624431568,54.11,80704.88,0.0,0.98648,1e-05,2.69779]
[1778624436608,54.11,80704.73,0.0,0.98648,1e-05,2.69755]
[1778624441639,54.1,80701.39,0.0,0.98646,1e-05,2.70171]
[1778624450706,54.1,80699.89,0.0,0.98645,1e-05,2.70292]
[1778624452718,54.1,80692.37,0.0,0.98639,1e-05,2.71315]
[1778624453724,54.1,80686.33,0.0,0.98634,1e-05,2.72143]
[1778624454732,54.1,80687.09,0.0,0.98635,1e-05,2.72024]
[1778624461779,54.09,80689.06,0.0,0.98637,1e-05,2.7166]
[1778624467824,54.09,80690.19,0.0,0.98638,1e-05,2.71428]
[1778624472857,54.09,80692.67,0.0,0.98641,1e-05,2.71022]
[1778624477892,54.09,80692.3,0.0,0.98641,1e-05,2.71002]
[1778624482927,54.08,80688.8,0.0,0.98638,1e-05,2.71426]
[1778624487966,54.08,80690.74,0.0,0.9864,1e-05,2.71099]
[1778624493000,54.08,80685.07,0.0,0.98637,1e-05,2.71671]
[1778624495012,54.08,80679.04,0.0,0.98632,1e-05,2.72486]
[1778624499040,54.08,80678.02,0.0,0.98631,1e-05,2.72574]
[1778624504075,54.07,80677.7,0.0,0.98631,1e-05,2.7255]
[1778624509110,54.07,80683.12,0.0,0.98636,1e-05,2.71728]
[1778624510117,54.07,80689.89,0.0,0.98642,1e-05,2.70776]
[1778624511124,54.07,80689.43,0.0,0.98642,1e-05,2.7083]
[1778624516160,54.07,80690.69,0.0,0.98643,1e-05,2.70606]
[1778624521194,54.06,80692.94,0.0,0.98645,1e-05,2.70248]
[1778624526229,54.06,80693.55,0.0,0.98646,1e-05,2.70118]
[1778624531265,54.06,80691.06,0.0,0.98644,1e-05,2.70416]
[1778624536299,54.06,80689.96,0.0,0.98643,1e-05,2.7052]
[1778624541334,54.06,80690.86,0.0,0.98644,1e-05,2.70344]
[1778624546369,54.05,80689.62,0.0,0.98644,1e-05,2.70467]
[1778624551404,54.05,80687.35,0.0,0.98643,1e-05,2.7057]
[1778624556442,54.05,80687.75,0.0,0.98644,1e-05,2.70464]
[1778624563496,54.05,80687.62,0.0,0.98644,1e-05,2.70413]
[1778624568531,54.05,80686.43,0.0,0.98643,1e-05,2.7053]
[1778624570546,54.04,80681.43,0.0,0.98639,1e-05,2.71204]
[1778624575582,54.04,80679.18,0.0,0.98638,1e-05,2.71461]
[1778624585649,54.04,80677.95,0.0,0.98637,1e-05,2.71513]
[1778624592698,54.04,80678.92,0.0,0.98638,1e-05,2.71354]
[1778624597734,54.03,80678.52,0.0,0.98638,1e-05,2.71352]
[1778624602769,54.03,80678.31,0.0,0.98638,1e-05,2.71323]
[1778624607805,54.03,80677.77,0.0,0.98638,1e-05,2.71341]
[1778624612840,54.03,80676.63,0.0,0.98638,1e-05,2.71281]
[1778624617875,54.02,80677.83,0.0,0.9864,1e-05,2.71058]
[1778624623917,54.02,80678.06,0.0,0.9864,1e-05,2.70962]
[1778624628952,54.02,80677.81,0.0,0.9864,1e-05,2.70945]
[1778624634994,54.02,80683.37,0.0,0.98645,1e-05,2.70108]
[1778624640034,54.01,80686.68,0.0,0.98648,1e-05,2.6961]
[1778624645069,54.01,80689.19,0.0,0.98651,1e-05,2.69226]
[1778624650104,54.01,80688.18,0.0,0.9865,1e-05,2.69329]
[1778624655141,54.01,80690.33,0.0,0.98652,1e-05,2.68994]
[1778624657633,54.01,80680.57,0.0,0.98644,1e-05,2.70327]
[1778624663198,54.01,80678.49,0.0,0.98643,1e-05,2.70557]
[1778624668231,54.0,80676.85,0.0,0.98642,1e-05,2.70736]
[1778624673268,54.0,80676.59,0.0,0.98642,1e-05,2.70564]
[1778624678304,54.0,80676.09,0.0,0.98642,1e-05,2.70586]
[1778624683339,54.01,80675.49,0.0,0.98641,1e-05,2.70852]
[1778624689381,54.01,80674.48,0.0,0.98639,1e-05,2.71107]
[1778624695423,54.01,80672.58,0.0,0.98638,1e-05,2.71311]
[1778624700459,54.01,80671.85,0.0,0.98638,1e-05,2.71363]
[1778624705494,54.01,80661.81,0.0,0.9863,1e-05,2.72714]
[1778624706500,54.01,80650.3,0.0,0.9862,1e-05,2.74314]
[1778624707508,54.01,80648.99,0.0,0.98619,1e-05,2.74483]
[1778624712543,54.0,80646.59,0.0,0.98618,1e-05,2.74744]
[1778624718584,54.0,80646.64,0.0,0.98618,1e-05,2.74645]
[1778624723620,54.0,80642.1,0.0,0.98615,1e-05,2.75212]
[1778624724631,53.99,80637.84,0.0,0.98611,1e-05,2.75796]
[1778624729665,53.99,80637.84,0.0,0.98611,1e-05,2.75771]
[1778624734699,54.0,80637.85,0.0,0.98611,1e-05,2.75813]
[1778624741746,54.0,80637.33,0.0,0.98611,1e-05,2.75825]
[1778624743761,54.0,80643.11,0.0,0.98616,1e-05,2.74977]
[1778624748283,54.0,80645.64,0.0,0.98618,1e-05,2.74547]
[1778624750809,53.99,80646.0,0.0,0.98619,1e-05,2.74467]
[1778624753830,53.99,80646.56,0.0,0.9862,1e-05,2.74346]
[1778624756851,53.99,80641.31,0.0,0.98616,1e-05,2.75041]
[1778624761887,53.99,80640.39,0.0,0.98615,1e-05,2.75093]
[1778624768426,53.98,80640.43,0.0,0.98616,1e-05,2.7498]
[1778624773971,53.98,80640.5,0.0,0.98616,1e-05,2.74893]
[1778624778496,53.98,80646.08,0.0,0.98622,1e-05,2.74031]
[1778624780023,53.98,80654.64,0.0,0.98629,1e-05,2.72818]
[1778624782030,53.97,80655.99,0.0,0.9863,1e-05,2.72606]
[1778624787065,53.97,80656.07,0.0,0.9863,1e-05,2.7254]
[1778624792100,53.97,80656.25,0.0,0.98632,1e-05,2.72302]
[1778624797139,53.97,80655.53,0.0,0.98631,1e-05,2.72351]
[1778624805195,53.96,80654.93,0.0,0.98631,1e-05,2.72343]
[1778624810231,53.96,80653.88,0.0,0.98631,1e-05,2.7244]
[1778624814263,53.96,80661.34,0.0,0.98637,1e-05,2.71362]
[1778624822320,53.96,80664.36,0.0,0.9864,1e-05,2.70879]
[1778624827355,53.96,80668.29,0.0,0.98644,1e-05,2.70296]
[1778624832390,53.96,80670.5,0.0,0.98646,1e-05,2.69955]
[1778624837426,53.95,80670.71,0.0,0.98646,1e-05,2.69891]
[1778624843467,53.95,80671.63,0.0,0.98647,1e-05,2.69724]
[1778624848502,53.95,80672.22,0.0,0.98648,1e-05,2.69609]
[1778624853537,53.95,80672.06,0.0,0.98648,1e-05,2.69441]
[1778624858572,53.95,80672.37,0.0,0.98649,1e-05,2.69365]
[1778624863607,53.95,80675.58,0.0,0.98652,1e-05,2.68887]
[1778624868642,53.95,80676.19,0.0,0.98652,1e-05,2.68774]
[1778624873678,53.94,80677.6,0.0,0.98654,1e-05,2.68551]
[1778624878714,53.94,80678.03,0.0,0.98654,1e-05,2.68466]
[1778624883748,53.94,80677.88,0.0,0.98654,1e-05,2.68461]
[1778624888784,53.94,80677.33,0.0,0.98654,1e-05,2.6851]
[1778624893818,53.94,80676.18,0.0,0.98653,1e-05,2.68641]
[1778624898854,53.94,80675.9,0.0,0.98653,1e-05,2.68651]
[1778624903888,53.94,80672.95,0.0,0.98651,1e-05,2.69027]
[1778624908924,53.94,80672.56,0.0,0.98651,1e-05,2.69048]
[1778624913959,53.93,80671.45,0.0,0.98651,1e-05,2.69008]
[1778624919480,53.93,80670.5,0.0,0.9865,1e-05,2.69097]
[1778624927050,53.93,80670.89,0.0,0.98651,1e-05,2.68991]
[1778624935106,53.93,80670.97,0.0,0.98651,1e-05,2.68921]
[1778624941148,53.93,80674.02,0.0,0.98654,1e-05,2.68458]
[1778624946183,53.92,80673.21,0.0,0.98654,1e-05,2.68538]
[1778624953231,53.92,80673.84,0.0,0.98654,1e-05,2.68406]
[1778624958267,53.92,80675.37,0.0,0.98656,1e-05,2.68163]
[1778624967336,53.92,80675.84,0.0,0.98656,1e-05,2.68042]
[1778624972370,53.92,80676.23,0.0,0.98658,1e-05,2.67802]
[1778624978409,53.92,80676.57,0.0,0.98658,1e-05,2.67726]
[1778624986465,53.92,80676.45,0.0,0.98658,1e-05,2.67703]
[1778624996535,53.91,80677.28,0.0,0.98659,1e-05,2.67541]
[1778625002577,53.91,80677.44,0.0,0.9866,1e-05,2.67492]
[1778625007612,53.91,80675.0,0.0,0.98658,1e-05,2.67804]
[1778625012647,53.91,80674.67,0.0,0.98658,1e-05,2.67824]
[1778625017682,53.91,80674.49,0.0,0.98658,1e-05,2.67822]
[1778625022719,53.91,80672.29,0.0,0.98656,1e-05,2.68096]
[1778625027752,53.91,80672.71,0.0,0.98656,1e-05,2.68008]
[1778625037822,53.9,80672.47,0.0,0.98657,1e-05,2.67822]
[1778625042857,53.9,80672.65,0.0,0.98658,1e-05,2.67768]
[1778625048899,53.9,80673.44,0.0,0.98659,1e-05,2.67624]
[1778625053934,53.9,80673.66,0.0,0.98659,1e-05,2.67565]
[1778625059976,53.9,80673.86,0.0,0.98659,1e-05,2.67504]
[1778625065011,53.9,80673.07,0.0,0.98659,1e-05,2.67583]
[1778625070046,53.9,80674.79,0.0,0.9866,1e-05,2.67319]
[1778625076090,53.89,80675.13,0.0,0.98661,1e-05,2.67241]
[1778625081125,53.89,80675.22,0.0,0.98661,1e-05,2.67204]
[1778625087167,53.89,80674.92,0.0,0.98661,1e-05,2.67215]
[1778625092202,53.89,80675.05,0.0,0.98662,1e-05,2.67015]
[1778625097237,53.89,80675.43,0.0,0.98662,1e-05,2.66941]
[1778625103279,53.89,80675.04,0.0,0.98662,1e-05,2.66968]
[1778625108314,53.89,80675.38,0.0,0.98663,1e-05,2.669]
[1778625109321,53.89,80680.91,0.0,0.98667,1e-05,2.66136]
[1778625110819,53.89,80685.55,0.0,0.98671,1e-05,2.65494]
[1778625118384,53.89,80687.28,0.0,0.98672,1e-05,2.65303]
[1778625124426,53.89,80687.74,0.0,0.98673,1e-05,2.65231]
[1778625129461,53.89,80684.83,0.0,0.9867,1e-05,2.65624]
[1778625135504,53.89,80685.3,0.0,0.98671,1e-05,2.65558]
[1778625141045,53.89,80684.74,0.0,0.9867,1e-05,2.65635]
[1778625146581,53.89,80683.72,0.0,0.98669,1e-05,2.65776]
[1778625158665,53.89,80684.78,0.0,0.98671,1e-05,2.65478]
[1778625163700,53.89,80684.53,0.0,0.98671,1e-05,2.65516]
[1778625167729,53.89,80699.9,0.0,0.98683,1e-05,2.6342]
[1778625168735,53.89,80704.11,0.0,0.98686,1e-05,2.62852]
[1778625179811,53.89,80704.06,0.0,0.98686,1e-05,2.62923]
[1778625184847,53.89,80707.13,0.0,0.98688,1e-05,2.62536]
[1778625189882,53.9,80707.58,0.0,0.98688,1e-05,2.62508]
[1778625194918,53.9,80708.28,0.0,0.98689,1e-05,2.62448]
[1778625196931,53.9,80717.63,0.0,0.98696,1e-05,2.61194]
[1778625197938,53.9,80718.36,0.0,0.98697,1e-05,2.61105]
[1778625202973,53.9,80718.98,0.0,0.98697,1e-05,2.61123]
[1778625208009,53.9,80727.81,0.0,0.98703,1e-05,2.59978]
[1778625210031,53.91,80729.62,0.0,0.98705,1e-05,2.59757]
[1778625215058,53.91,80731.54,0.0,0.98707,1e-05,2.59401]
[1778625220092,53.91,80730.0,0.0,0.98705,1e-05,2.59666]
[1778625227142,53.91,80730.51,0.0,0.98705,1e-05,2.59678]
[1778625233183,53.92,80729.46,0.0,0.98704,1e-05,2.59887]
[1778625238219,53.92,80729.2,0.0,0.98703,1e-05,2.59978]
[1778625242247,53.92,80719.1,0.0,0.98695,1e-05,2.61385]
[1778625243253,53.92,80709.11,0.0,0.98687,1e-05,2.62749]
[1778625244260,53.92,80706.11,0.0,0.98685,1e-05,2.63163]
[1778625249297,53.92,80707.81,0.0,0.98686,1e-05,2.62957]
[1778625254331,53.92,80710.1,0.0,0.98687,1e-05,2.62672]
[1778625259366,53.92,80709.31,0.0,0.98687,1e-05,2.62804]
[1778625260373,53.93,80703.32,0.0,0.98682,1e-05,2.63623]
[1778625261892,53.93,80702.53,0.0,0.98681,1e-05,2.63736]
[1778625267422,53.93,80698.78,0.0,0.98678,1e-05,2.64258]
[1778625271962,53.93,80689.97,0.0,0.98672,1e-05,2.65312]
[1778625273465,53.93,80686.98,0.0,0.98669,1e-05,2.65721]
[1778625279506,53.93,80687.38,0.0,0.9867,1e-05,2.65657]
[1778625284543,53.93,80687.56,0.0,0.9867,1e-05,2.65624]
[1778625292104,53.92,80688.7,0.0,0.98671,1e-05,2.65454]
[1778625297634,53.92,80691.05,0.0,0.98673,1e-05,2.65124]
[1778625299647,53.92,80683.84,0.0,0.98667,1e-05,2.66109]
[1778625302174,53.92,80679.78,0.0,0.98664,1e-05,2.66659]
[1778625307708,53.92,80674.58,0.0,0.98659,1e-05,2.67354]
[1778625312746,53.92,80672.16,0.0,0.98658,1e-05,2.67667]
[1778625313748,53.92,80667.16,0.0,0.98654,1e-05,2.68352]
[1778625319791,53.92,80664.99,0.0,0.98652,1e-05,2.68615]
[1778625324825,53.92,80662.71,0.0,0.9865,1e-05,2.68897]
[1778625330867,53.92,80660.26,0.0,0.98648,1e-05,2.69196]
[1778625335905,53.92,80657.07,0.0,0.98647,1e-05,2.69445]
[1778625340939,53.91,80653.65,0.0,0.98644,1e-05,2.69886]
[1778625345974,53.91,80653.09,0.0,0.98644,1e-05,2.69931]
[1778625351010,53.91,80649.97,0.0,0.98642,1e-05,2.70332]
[1778625355041,53.91,80644.35,0.0,0.98637,1e-05,2.71089]
[1778625356044,53.91,80637.44,0.0,0.98631,1e-05,2.72047]
[1778625357051,53.91,80638.88,0.0,0.98633,1e-05,2.71836]
[1778625363096,53.91,80638.27,0.0,0.98632,1e-05,2.71868]
[1778625368129,53.91,80637.72,0.0,0.98632,1e-05,2.719]
[1778625378200,53.9,80636.39,0.0,0.98632,1e-05,2.71991]
[1778625383235,53.9,80634.37,0.0,0.9863,1e-05,2.72227]
[1778625385248,53.9,80631.22,0.0,0.98628,1e-05,2.72647]
[1778625390283,53.9,80630.69,0.0,0.98628,1e-05,2.72665]
[1778625394310,53.89,80635.77,0.0,0.98633,1e-05,2.71748]
[1778625399347,53.89,80633.64,0.0,0.98631,1e-05,2.71992]
[1778625404380,53.89,80634.29,0.0,0.98632,1e-05,2.71844]
[1778625409416,53.89,80634.4,0.0,0.98633,1e-05,2.71773]
[1778625414450,53.89,80636.14,0.0,0.98634,1e-05,2.71474]
[1778625419486,53.88,80639.29,0.0,0.98637,1e-05,2.70977]
[1778625423031,53.88,80647.19,0.0,0.98644,1e-05,2.69832]
[1778625424523,53.88,80649.81,0.0,0.98646,1e-05,2.69459]
[1778625426535,53.88,80651.79,0.0,0.98648,1e-05,2.69168]
[1778625431570,53.88,80650.41,0.0,0.98647,1e-05,2.69319]
[1778625436605,53.88,80651.05,0.0,0.98648,1e-05,2.69193]
[1778625441640,53.88,80649.78,0.0,0.98647,1e-05,2.69333]
[1778625446674,53.87,80648.92,0.0,0.98647,1e-05,2.69417]
[1778625451710,53.87,80650.85,0.0,0.98649,1e-05,2.68957]
[1778625456745,53.87,80648.71,0.0,0.98648,1e-05,2.69225]
[1778625461781,53.87,80647.17,0.0,0.98647,1e-05,2.69409]
[1778625467822,53.87,80645.97,0.0,0.98646,1e-05,2.69542]
[1778625473382,53.87,80644.43,0.0,0.98645,1e-05,2.69723]
[1778625478899,53.87,80644.58,0.0,0.98645,1e-05,2.69669]
[1778625484459,53.86,80644.43,0.0,0.98645,1e-05,2.69663]
[1778625486955,53.86,80650.81,0.0,0.9865,1e-05,2.68766]
[1778625491997,53.86,80651.59,0.0,0.98651,1e-05,2.68642]
[1778625499039,53.86,80653.68,0.0,0.98653,1e-05,2.68331]
[1778625504076,53.86,80658.82,0.0,0.98657,1e-05,2.67607]
[1778625512132,53.86,80657.3,0.0,0.98657,1e-05,2.67642]
[1778625517167,53.86,80660.52,0.0,0.9866,1e-05,2.6719]
[1778625524746,53.86,80661.74,0.0,0.98661,1e-05,2.67012]
[1778625531264,53.86,80666.73,0.0,0.98665,1e-05,2.66315]
[1778625538313,53.87,80667.65,0.0,0.98664,1e-05,2.6652]
[1778625543348,53.87,80669.94,0.0,0.98665,1e-05,2.66195]
[1778625549390,53.87,80671.2,0.0,0.98667,1e-05,2.6601]
[1778625555432,53.87,80672.57,0.0,0.98668,1e-05,2.65812]
[1778625560468,53.87,80672.19,0.0,0.98667,1e-05,2.65855]
[1778625565505,53.87,80663.03,0.0,0.9866,1e-05,2.67107]
[1778625570540,53.87,80660.12,0.0,0.98658,1e-05,2.67491]
[1778625575575,53.87,80657.91,0.0,0.98657,1e-05,2.67619]
[1778625580612,53.87,80655.96,0.0,0.98655,1e-05,2.67871]
[1778625581619,53.87,80666.5,0.0,0.98664,1e-05,2.66414]
[1778625582626,53.87,80673.15,0.0,0.98669,1e-05,2.65499]
[1778625583634,53.87,80673.03,0.0,0.98669,1e-05,2.65516]
[1778625588669,53.87,80675.79,0.0,0.98672,1e-05,2.65144]
[1778625595238,53.87,80678.07,0.0,0.98673,1e-05,2.64841]
[1778625600753,53.87,80678.28,0.0,0.98673,1e-05,2.64819]
[1778625606797,53.87,80678.38,0.0,0.98673,1e-05,2.64814]
[1778625612841,53.87,80679.24,0.0,0.98674,1e-05,2.64705]
[1778625618881,53.87,80679.25,0.0,0.98674,1e-05,2.64713]
[1778625625448,53.87,80679.43,0.0,0.98674,1e-05,2.647]
[1778625631972,53.87,80679.43,0.0,0.98675,1e-05,2.64552]
[1778625637011,53.87,80678.42,0.0,0.98674,1e-05,2.64701]
[1778625645588,53.87,80678.42,0.0,0.98674,1e-05,2.64714]
[1778625652112,53.87,80678.19,0.0,0.98674,1e-05,2.64757]
[1778625655658,53.87,80670.27,0.0,0.98667,1e-05,2.65846]
[1778625658156,53.87,80667.67,0.0,0.98665,1e-05,2.66201]
[1778625661185,53.87,80667.65,0.0,0.98665,1e-05,2.66199]
[1778625663192,53.87,80676.58,0.0,0.98672,1e-05,2.64972]
[1778625668227,53.87,80680.08,0.0,0.98675,1e-05,2.645]
[1778625673264,53.87,80678.73,0.0,0.98674,1e-05,2.64694]
[1778625678297,53.88,80675.75,0.0,0.98672,1e-05,2.6511]
[1778625683332,53.88,80673.8,0.0,0.9867,1e-05,2.65382]
[1778625688367,53.88,80672.74,0.0,0.98669,1e-05,2.65529]
[1778625693402,53.88,80672.65,0.0,0.9867,1e-05,2.65385]
[1778625698437,53.88,80673.78,0.0,0.98671,1e-05,2.65233]
[1778625703472,53.88,80673.34,0.0,0.9867,1e-05,2.65298]
[1778625708507,53.88,80673.87,0.0,0.98671,1e-05,2.65229]
[1778625714549,53.88,80674.83,0.0,0.98671,1e-05,2.65103]
[1778625719586,53.88,80675.71,0.0,0.98672,1e-05,2.64987]
[1778625724619,53.88,80666.99,0.0,0.98665,1e-05,2.66189]
[1778625725626,53.88,80659.27,0.0,0.98659,1e-05,2.67251]
[1778625726633,53.88,80657.98,0.0,0.98658,1e-05,2.67426]
[1778625731669,53.88,80655.46,0.0,0.98656,1e-05,2.67758]
[1778625736704,53.87,80656.07,0.0,0.98656,1e-05,2.67658]
[1778625741740,53.87,80654.11,0.0,0.98655,1e-05,2.67913]
[1778625748787,53.87,80655.09,0.0,0.98656,1e-05,2.67755]
[1778625753823,53.87,80654.91,0.0,0.98656,1e-05,2.67606]
[1778625759865,53.87,80654.55,0.0,0.98656,1e-05,2.67639]
[1778625764900,53.87,80652.84,0.0,0.98655,1e-05,2.67862]
[1778625769935,53.87,80652.91,0.0,0.98655,1e-05,2.67839]
[1778625776522,53.87,80652.26,0.0,0.98655,1e-05,2.67911]
[1778625784030,53.87,80652.26,0.0,0.98655,1e-05,2.67893]
[1778625790076,53.87,80649.11,0.0,0.98652,1e-05,2.68314]
[1778625796663,53.87,80649.88,0.0,0.98653,1e-05,2.68191]
[1778625802160,53.87,80648.47,0.0,0.98652,1e-05,2.68371]
[1778625807195,53.87,80647.92,0.0,0.98651,1e-05,2.68435]
[1778625815252,53.87,80647.33,0.0,0.98652,1e-05,2.68339]
[1778625821293,53.87,80646.13,0.0,0.98651,1e-05,2.68492]
[1778625826875,53.87,80644.67,0.0,0.9865,1e-05,2.68683]
[1778625832373,53.86,80643.69,0.0,0.98649,1e-05,2.68806]
[1778625837408,53.86,80642.72,0.0,0.98648,1e-05,2.6893]
[1778625842443,53.86,80642.81,0.0,0.98648,1e-05,2.68906]
[1778625847480,53.86,80644.36,0.0,0.9865,1e-05,2.68679]
[1778625853520,53.86,80645.45,0.0,0.98651,1e-05,2.68513]
[1778625864600,53.86,80646.7,0.0,0.98652,1e-05,2.6831]
[1778625869633,53.86,80650.91,0.0,0.98655,1e-05,2.67715]
[1778625876680,53.87,80649.22,0.0,0.98653,1e-05,2.68062]
[1778625883730,53.87,80649.27,0.0,0.98653,1e-05,2.68096]
[1778625893801,53.87,80649.58,0.0,0.98653,1e-05,2.68032]
[1778625897835,53.87,80661.02,0.0,0.98663,1e-05,2.66444]
[1778625898841,53.87,80662.41,0.0,0.98664,1e-05,2.66253]
[1778625903876,53.87,80665.37,0.0,0.98666,1e-05,2.65849]
[1778625910925,53.87,80667.62,0.0,0.98668,1e-05,2.65546]
[1778625917516,53.87,80669.74,0.0,0.9867,1e-05,2.65261]
[1778625923009,53.87,80672.61,0.0,0.98672,1e-05,2.64871]
[1778625927586,53.87,80677.27,0.0,0.98676,1e-05,2.64242]
[1778625933083,53.88,80677.62,0.0,0.98676,1e-05,2.64162]
[1778625938121,53.89,80674.62,0.0,0.98672,1e-05,2.64865]
[1778625945166,53.89,80673.43,0.0,0.98671,1e-05,2.65033]
[1778625951209,53.89,80673.36,0.0,0.98671,1e-05,2.65046]
[1778625956243,53.89,80673.8,0.0,0.98671,1e-05,2.64988]
[1778625961280,53.89,80673.52,0.0,0.98671,1e-05,2.65028]
[1778625966314,53.89,80673.68,0.0,0.98671,1e-05,2.65009]
[1778625971358,53.89,80674.2,0.0,0.98672,1e-05,2.6494]
[1778625976384,53.89,80674.9,0.0,0.98672,1e-05,2.64846]
[1778625988013,53.89,80675.57,0.0,0.98673,1e-05,2.64759]
[1778625995518,53.89,80675.67,0.0,0.98674,1e-05,2.64591]
[1778626000554,53.89,80675.66,0.0,0.98674,1e-05,2.64595]
[1778626003574,53.89,80668.62,0.0,0.98668,1e-05,2.6556]
[1778626007602,53.89,80664.57,0.0,0.98665,1e-05,2.66111]
[1778626012639,53.89,80667.86,0.0,0.98667,1e-05,2.65645]
[1778626017674,53.89,80668.07,0.0,0.98668,1e-05,2.65604]
[1778626022710,53.89,80666.15,0.0,0.98666,1e-05,2.65854]
[1778626026737,53.89,80660.71,0.0,0.98661,1e-05,2.66645]
[1778626031772,53.89,80662.36,0.0,0.98663,1e-05,2.66395]
[1778626035800,53.89,80665.7,0.0,0.98666,1e-05,2.65921]
[1778626040835,53.89,80665.74,0.0,0.98666,1e-05,2.65899]
[1778626045870,53.89,80662.32,0.0,0.98663,1e-05,2.6635]
[1778626050937,53.89,80671.93,0.0,0.98671,1e-05,2.65009]
[1778626051938,53.89,80674.31,0.0,0.98674,1e-05,2.64523]
[1778626058505,53.89,80674.64,0.0,0.98674,1e-05,2.64472]
[1778626063015,53.89,80679.8,0.0,0.98678,1e-05,2.63765]
[1778626068049,53.89,80680.55,0.0,0.98679,1e-05,2.63665]
[1778626073084,53.89,80677.14,0.0,0.98676,1e-05,2.64133]
[1778626078119,53.89,80677.59,0.0,0.98677,1e-05,2.64072]
[1778626083154,53.89,80675.84,0.0,0.98675,1e-05,2.6431]
[1778626088715,53.89,80675.7,0.0,0.98675,1e-05,2.64326]
[1778626094232,53.89,80675.2,0.0,0.98675,1e-05,2.6439]
[1778626099266,53.89,80670.82,0.0,0.98671,1e-05,2.64983]
[1778626104301,53.89,80669.42,0.0,0.9867,1e-05,2.65167]
[1778626110345,53.89,80668.48,0.0,0.98669,1e-05,2.65285]
[1778626115380,53.89,80665.13,0.0,0.98667,1e-05,2.65576]
[1778626120415,53.89,80663.31,0.0,0.98666,1e-05,2.65812]
[1778626125450,53.89,80659.97,0.0,0.98663,1e-05,2.66257]
[1778626130485,53.88,80659.04,0.0,0.98663,1e-05,2.66368]
[1778626136530,53.88,80658.61,0.0,0.98662,1e-05,2.66402]
[1778626142570,53.88,80656.66,0.0,0.98661,1e-05,2.66645]
[1778626147606,53.88,80659.69,0.0,0.98664,1e-05,2.66209]
[1778626152640,53.88,80659.62,0.0,0.98664,1e-05,2.66202]
[1778626155661,53.88,80663.65,0.0,0.98667,1e-05,2.65642]
[1778626160697,53.88,80665.49,0.0,0.98669,1e-05,2.65381]
[1778626165730,53.88,80667.06,0.0,0.9867,1e-05,2.65158]
[1778626170766,53.88,80667.76,0.0,0.9867,1e-05,2.65056]
[1778626175801,53.88,80666.73,0.0,0.9867,1e-05,2.65033]
[1778626180836,53.88,80664.38,0.0,0.98669,1e-05,2.6535]
[1778626188892,53.88,80664.54,0.0,0.98669,1e-05,2.6532]
[1778626193927,53.88,80660.68,0.0,0.98666,1e-05,2.65846]
[1778626199489,53.88,80659.39,0.0,0.98665,1e-05,2.66018]
[1778626206011,53.88,80658.58,0.0,0.98664,1e-05,2.66122]
[1778626210041,53.88,80664.24,0.0,0.98669,1e-05,2.6534]
[1778626211046,53.88,80670.62,0.0,0.98674,1e-05,2.64466]
[1778626212054,53.88,80671.32,0.0,0.98674,1e-05,2.64373]
[1778626217090,53.88,80672.5,0.0,0.98675,1e-05,2.64224]
[1778626222124,53.88,80675.75,0.0,0.98678,1e-05,2.63793]
[1778626229707,53.88,80676.47,0.0,0.98678,1e-05,2.63719]
[1778626235231,53.88,80678.13,0.0,0.9868,1e-05,2.6335]
[1778626240269,53.88,80683.31,0.0,0.98684,1e-05,2.62662]
[1778626246308,53.88,80685.55,0.0,0.98686,1e-05,2.62382]
[1778626251343,53.88,80685.36,0.0,0.98686,1e-05,2.6243]
[1778626260406,53.89,80686.39,0.0,0.98686,1e-05,2.62331]
[1778626264431,53.89,80679.46,0.0,0.98681,1e-05,2.63293]
[1778626266449,53.89,80676.17,0.0,0.98678,1e-05,2.63748]
[1778626270011,53.89,80672.17,0.0,0.98675,1e-05,2.64302]
[1778626278533,53.89,80673.71,0.0,0.98676,1e-05,2.641]
[1778626283567,53.89,80671.43,0.0,0.98674,1e-05,2.64416]
[1778626288602,53.89,80670.6,0.0,0.98673,1e-05,2.6453]
[1778626293637,53.89,80671.0,0.0,0.98674,1e-05,2.64318]
[1778626298672,53.89,80670.47,0.0,0.98674,1e-05,2.64392]
[1778626301695,53.89,80675.22,0.0,0.98678,1e-05,2.63747]
[1778626306735,53.89,80676.28,0.0,0.98679,1e-05,2.63614]
[1778626312772,53.89,80679.97,0.0,0.98681,1e-05,2.63131]
[1778626320362,53.89,80683.45,0.0,0.98684,1e-05,2.62684]
[1778626323849,53.88,80691.9,0.0,0.98692,1e-05,2.61351]
[1778626330433,53.86,80693.81,0.0,0.98697,1e-05,2.60523]
[1778626338958,53.82,80694.53,0.0,0.98702,1e-05,2.59588]
[1778626343991,53.8,80695.39,0.0,0.98706,1e-05,2.59015]
[1778626349027,53.78,80693.42,0.0,0.98707,1e-05,2.58828]
[1778626354062,53.76,80693.87,0.0,0.9871,1e-05,2.58164]
[1778626359097,53.75,80694.13,0.0,0.98713,1e-05,2.57688]
[1778626362118,53.73,80700.07,0.0,0.98719,1e-05,2.56628]
[1778626363125,53.73,80703.53,0.0,0.98722,1e-05,2.56079]
[1778626368160,53.71,80705.23,0.0,0.98726,1e-05,2.55432]
[1778626374202,53.69,80704.81,0.0,0.98729,1e-05,2.54993]
[1778626379244,53.67,80707.95,0.0,0.98734,1e-05,2.54169]
[1778626384279,53.66,80705.08,0.0,0.98734,1e-05,2.54151]
[1778626389314,53.64,80701.54,0.0,0.98733,1e-05,2.54224]
[1778626396366,53.61,80702.61,0.0,0.98737,1e-05,2.53528]
[1778626401398,53.6,80702.66,0.0,0.98739,1e-05,2.53131]
[1778626406433,53.58,80703.6,0.0,0.98742,1e-05,2.5262]
[1778626411470,53.56,80703.28,0.0,0.98745,1e-05,2.52129]
[1778626416503,53.55,80704.55,0.0,0.98748,1e-05,2.51585]
[1778626421538,53.53,80704.28,0.0,0.9875,1e-05,2.5125]
[1778626426573,53.52,80701.38,0.0,0.98749,1e-05,2.51368]
[1778626428587,53.52,80708.31,0.0,0.98754,1e-05,2.50507]
[1778626429594,53.52,80711.84,0.0,0.98757,1e-05,2.5007]
[1778626434629,53.53,80709.51,0.0,0.98754,1e-05,2.50526]
[1778626439665,53.52,80708.4,0.0,0.98754,1e-05,2.5052]
[1778626444700,53.51,80706.33,0.0,0.98755,1e-05,2.50442]
[1778626448730,53.51,80702.71,0.0,0.98752,1e-05,2.50839]
[1778626453762,53.49,80702.83,0.0,0.98755,1e-05,2.50468]
[1778626461347,53.47,80706.14,0.0,0.9876,1e-05,2.49468]
[1778626466853,53.45,80706.8,0.0,0.98763,1e-05,2.48965]
[1778626471892,53.43,80705.17,0.0,0.98765,1e-05,2.48685]
[1778626479944,53.41,80703.56,0.0,0.98767,1e-05,2.48353]
[1778626484979,53.39,80702.2,0.0,0.98767,1e-05,2.48197]
[1778626490015,53.38,80702.64,0.0,0.9877,1e-05,2.4781]
[1778626495049,53.37,80701.13,0.0,0.9877,1e-05,2.47681]
[1778626500084,53.35,80699.71,0.0,0.98771,1e-05,2.47543]
[1778626505119,53.34,80698.27,0.0,0.98772,1e-05,2.4741]
[1778626510154,53.32,80696.76,0.0,0.98773,1e-05,2.47286]
[1778626515189,53.31,80697.04,0.0,0.98775,1e-05,2.46928]
[1778626518209,53.3,80702.9,0.0,0.9878,1e-05,2.45971]
[1778626523245,53.29,80706.87,0.0,0.98785,1e-05,2.45144]
[1778626526266,53.28,80709.88,0.0,0.98788,1e-05,2.44572]
[1778626531840,53.27,80711.48,0.0,0.98792,1e-05,2.43918]
[1778626538350,53.25,80710.46,0.0,0.98794,1e-05,2.43645]
[1778626543390,53.24,80712.63,0.0,0.98797,1e-05,2.43078]
[1778626548425,53.22,80716.37,0.0,0.98801,1e-05,2.42313]
[1778626553460,53.21,80718.14,0.0,0.98804,1e-05,2.41812]
[1778626559502,53.2,80716.48,0.0,0.98805,1e-05,2.41702]
[1778626564537,53.19,80721.4,0.0,0.9881,1e-05,2.408]
[1778626567558,53.18,80723.21,0.0,0.98812,1e-05,2.40414]
[1778626570582,53.17,80730.35,0.0,0.98818,1e-05,2.39346]
[1778626572593,53.17,80734.54,0.0,0.98822,1e-05,2.38713]
[1778626577630,53.16,80735.96,0.0,0.98824,1e-05,2.38294]
[1778626584677,53.14,80739.39,0.0,0.98829,1e-05,2.37529]
[1778626589713,53.13,80741.72,0.0,0.98832,1e-05,2.37001]
[1778626594751,53.12,80746.68,0.0,0.98838,1e-05,2.35996]
[1778626599789,53.11,80747.57,0.0,0.98839,1e-05,2.35659]
[1778626604826,53.1,80747.55,0.0,0.98841,1e-05,2.35438]
[1778626609861,53.09,80749.84,0.0,0.98844,1e-05,2.34927]
[1778626614895,53.08,80749.22,0.0,0.98844,1e-05,2.34786]
[1778626617916,53.08,80741.33,0.0,0.98839,1e-05,2.35654]
[1778626622486,53.07,80733.1,0.0,0.98835,1e-05,2.36472]
[1778626627986,53.06,80727.44,0.0,0.98832,1e-05,2.36962]
[1778626633030,53.04,80725.62,0.0,0.98832,1e-05,2.36917]
[1778626638060,53.03,80725.7,0.0,0.98833,1e-05,2.36678]
[1778626643095,53.02,80724.85,0.0,0.98834,1e-05,2.36559]
[1778626651151,53.01,80724.12,0.0,0.98836,1e-05,2.36146]
[1778626655179,53.0,80716.48,0.0,0.98832,1e-05,2.36942]
[1778626658200,52.99,80711.04,0.0,0.98828,1e-05,2.37498]
[1778626663235,52.98,80707.27,0.0,0.98827,1e-05,2.37747]
[1778626668270,52.97,80705.05,0.0,0.98826,1e-05,2.37799]
[1778626675320,52.96,80700.9,0.0,0.98825,1e-05,2.3801]
[1778626682368,52.94,80700.93,0.0,0.98827,1e-05,2.37688]
[1778626687403,52.93,80701.11,0.0,0.98828,1e-05,2.37441]
[1778626692982,52.92,80701.66,0.0,0.9883,1e-05,2.37149]
[1778626698479,52.91,80702.17,0.0,0.98832,1e-05,2.36821]
[1778626706537,52.9,80702.99,0.0,0.98835,1e-05,2.36372]
[1778626711571,52.89,80700.05,0.0,0.98834,1e-05,2.36388]
[1778626712578,52.89,80692.9,0.0,0.98829,1e-05,2.3726]
[1778626713588,52.88,80689.06,0.0,0.98827,1e-05,2.37707]
[1778626716606,52.88,80685.17,0.0,0.98824,1e-05,2.3807]
[1778626721642,52.87,80682.94,0.0,0.98824,1e-05,2.38127]
[1778626725669,52.86,80677.58,0.0,0.98821,1e-05,2.38633]
[1778626730703,52.85,80673.75,0.0,0.9882,1e-05,2.38896]
[1778626742788,52.83,80669.05,0.0,0.98819,1e-05,2.38954]
[1778626748830,52.81,80668.74,0.0,0.9882,1e-05,2.38723]
[1778626753865,52.8,80667.84,0.0,0.98821,1e-05,2.38616]
[1778626757893,52.8,80660.89,0.0,0.98817,1e-05,2.39335]
[1778626762929,52.79,80659.96,0.0,0.98817,1e-05,2.39228]
[1778626767963,52.78,80657.97,0.0,0.98817,1e-05,2.39258]
[1778626773544,52.76,80659.18,0.0,0.9882,1e-05,2.38681]
[1778626779042,52.75,80662.09,0.0,0.98824,1e-05,2.38081]
[1778626784079,52.74,80663.52,0.0,0.98826,1e-05,2.37674]
[1778626789112,52.73,80664.4,0.0,0.98828,1e-05,2.37338]
[1778626793685,52.72,80669.44,0.0,0.98833,1e-05,2.36472]
[1778626800190,52.71,80670.24,0.0,0.98835,1e-05,2.36113]
[1778626803755,52.71,80651.7,0.0,0.98822,1e-05,2.38325]
[1778626805225,52.7,80651.99,0.0,0.98823,1e-05,2.3824]
[1778626808246,52.7,80662.87,0.0,0.98832,1e-05,2.36702]
[1778626809253,52.7,80667.96,0.0,0.98836,1e-05,2.36006]
[1778626810260,52.69,80673.7,0.0,0.9884,1e-05,2.35188]
[1778626815296,52.68,80672.68,0.0,0.98841,1e-05,2.35116]
[1778626820331,52.67,80670.29,0.0,0.9884,1e-05,2.3522]
[1778626825367,52.66,80669.98,0.0,0.98841,1e-05,2.35059]
[1778626830402,52.66,80667.88,0.0,0.98841,1e-05,2.35129]
[1778626836451,52.65,80667.12,0.0,0.98842,1e-05,2.34845]
[1778626839467,52.64,80672.18,0.0,0.98847,1e-05,2.34084]
[1778626844502,52.63,80671.63,0.0,0.98847,1e-05,2.33969]
[1778626849536,52.62,80668.17,0.0,0.98846,1e-05,2.34225]
[1778626854574,52.62,80667.69,0.0,0.98846,1e-05,2.34104]
[1778626859610,52.61,80666.43,0.0,0.98846,1e-05,2.34084]
[1778626864643,52.6,80673.96,0.0,0.98853,1e-05,2.32948]
[1778626866659,52.6,80677.66,0.0,0.98856,1e-05,2.32412]
[1778626871692,52.59,80681.02,0.0,0.9886,1e-05,2.31822]
[1778626873706,52.59,80689.36,0.0,0.98866,1e-05,2.30704]
[1778626874714,52.59,80701.64,0.0,0.98875,1e-05,2.2913]
[1778626875773,52.58,80701.82,0.0,0.98875,1e-05,2.2908]
[1778626877743,52.58,80694.62,0.0,0.9887,1e-05,2.29927]
[1778626882778,52.57,80697.79,0.0,0.98874,1e-05,2.29384]
[1778626887813,52.57,80699.62,0.0,0.98876,1e-05,2.29013]
[1778626893855,52.56,80700.11,0.0,0.98878,1e-05,2.28641]
[1778626895869,52.56,80708.26,0.0,0.98884,1e-05,2.27568]
[1778626896875,52.56,80713.93,0.0,0.98888,1e-05,2.26836]
[1778626898892,52.56,80715.33,0.0,0.98889,1e-05,2.26614]
[1778626903925,52.55,80713.93,0.0,0.98889,1e-05,2.26669]
[1778626908960,52.54,80713.71,0.0,0.9889,1e-05,2.26578]
[1778626913996,52.54,80721.82,0.0,0.98896,1e-05,2.25455]
[1778626915002,52.54,80723.45,0.0,0.98897,1e-05,2.25232]
[1778626920037,52.53,80725.15,0.0,0.98899,1e-05,2.24915]
[1778626925072,52.53,80722.14,0.0,0.98898,1e-05,2.2518]
[1778626929101,52.52,80727.28,0.0,0.98902,1e-05,2.24459]
[1778626931114,52.52,80729.91,0.0,0.98904,1e-05,2.24095]
[1778626936148,52.52,80731.69,0.0,0.98905,1e-05,2.23885]
[1778626939170,52.52,80720.72,0.0,0.98898,1e-05,2.25181]
[1778626940178,52.52,80713.75,0.0,0.98893,1e-05,2.26023]
[1778626941183,52.52,80710.7,0.0,0.98891,1e-05,2.26379]
[1778626946219,52.51,80711.55,0.0,0.98892,1e-05,2.26156]
[1778626951256,52.51,80708.25,0.0,0.98891,1e-05,2.26306]
[1778626956294,52.5,80704.71,0.0,0.98889,1e-05,2.26624]
[1778626957302,52.5,80698.91,0.0,0.98885,1e-05,2.27322]
[1778626958308,52.5,80695.88,0.0,0.98883,1e-05,2.27674]
[1778626963343,52.49,80697.11,0.0,0.98885,1e-05,2.2739]
[1778626968377,52.49,80695.88,0.0,0.98884,1e-05,2.27414]
[1778626973413,52.48,80693.94,0.0,0.98884,1e-05,2.27501]
[1778626981485,52.47,80693.84,0.0,0.98885,1e-05,2.27309]
[1778626986519,52.47,80698.1,0.0,0.98889,1e-05,2.26654]
[1778626991553,52.46,80699.65,0.0,0.98891,1e-05,2.26342]
[1778626996590,52.46,80699.87,0.0,0.98891,1e-05,2.26198]
[1778627001624,52.45,80703.39,0.0,0.98895,1e-05,2.25647]
[1778627005167,52.45,80695.62,0.0,0.98889,1e-05,2.26545]
[1778627010687,52.44,80695.86,0.0,0.9889,1e-05,2.26375]
[1778627015722,52.44,80695.77,0.0,0.98892,1e-05,2.26128]
[1778627020757,52.43,80695.24,0.0,0.98892,1e-05,2.26079]
[1778627025791,52.43,80694.28,0.0,0.98892,1e-05,2.26085]
[1778627030827,52.42,80695.16,0.0,0.98893,1e-05,2.25863]
[1778627035862,52.42,80694.21,0.0,0.98893,1e-05,2.25924]
[1778627040897,52.41,80695.18,0.0,0.98894,1e-05,2.25693]
[1778627045932,52.41,80696.67,0.0,0.98896,1e-05,2.25397]
[1778627050968,52.4,80696.11,0.0,0.98896,1e-05,2.25358]
[1778627056003,52.4,80696.44,0.0,0.98897,1e-05,2.25209]
[1778627061038,52.39,80692.18,0.0,0.98894,1e-05,2.25631]
[1778627066073,52.39,80693.97,0.0,0.98896,1e-05,2.253]
[1778627071108,52.38,80694.23,0.0,0.98898,1e-05,2.25019]
[1778627076143,52.38,80694.29,0.0,0.98898,1e-05,2.24908]
[1778627081179,52.37,80694.21,0.0,0.98899,1e-05,2.24817]
[1778627086213,52.37,80693.57,0.0,0.98899,1e-05,2.24795]
[1778627091248,52.36,80692.76,0.0,0.98899,1e-05,2.24794]
[1778627096283,52.36,80693.5,0.0,0.989,1e-05,2.24603]
[1778627101319,52.36,80693.53,0.0,0.98901,1e-05,2.24502]
[1778627106354,52.35,80693.96,0.0,0.98901,1e-05,2.24351]
[1778627111389,52.35,80694.66,0.0,0.98902,1e-05,2.24169]
[1778627117433,52.34,80695.52,0.0,0.98904,1e-05,2.23952]
[1778627122466,52.34,80694.35,0.0,0.98903,1e-05,2.24005]
[1778627127501,52.33,80693.53,0.0,0.98903,1e-05,2.24015]
[1778627133545,52.33,80691.81,0.0,0.98903,1e-05,2.23976]
[1778627143612,52.32,80691.76,0.0,0.98904,1e-05,2.23784]
[1778627148650,52.32,80695.99,0.0,0.98908,1e-05,2.23175]
[1778627153686,52.31,80694.79,0.0,0.98908,1e-05,2.23236]
[1778627156223,52.31,80678.93,0.0,0.98896,1e-05,2.25165]
[1778627156711,52.31,80678.93,0.0,0.98897,1e-05,2.25145]
[1778627157718,52.31,80671.48,0.0,0.98891,1e-05,2.26051]
[1778627158725,52.31,80671.51,0.0,0.98891,1e-05,2.26025]
[1778627163759,52.3,80673.11,0.0,0.98893,1e-05,2.25714]
[1778627168796,52.3,80670.53,0.0,0.98892,1e-05,2.25926]
[1778627173831,52.29,80667.9,0.0,0.98891,1e-05,2.26145]
[1778627176365,52.29,80673.43,0.0,0.98895,1e-05,2.25412]
[1778627177859,52.29,80672.86,0.0,0.98895,1e-05,2.25443]
[1778627182894,52.28,80672.9,0.0,0.98895,1e-05,2.2534]
[1778627187930,52.28,80671.93,0.0,0.98895,1e-05,2.25365]
[1778627192964,52.28,80671.39,0.0,0.98896,1e-05,2.25196]
[1778627197999,52.27,80671.07,0.0,0.98896,1e-05,2.25144]
[1778627203035,52.27,80669.51,0.0,0.98896,1e-05,2.25247]
[1778627208070,52.26,80668.13,0.0,0.98895,1e-05,2.25328]
[1778627215120,52.26,80667.58,0.0,0.98896,1e-05,2.25272]
[1778627220156,52.25,80660.22,0.0,0.98891,1e-05,2.26101]
[1778627221164,52.25,80647.53,0.0,0.98882,1e-05,2.27672]
[1778627222171,52.25,80641.76,0.0,0.98878,1e-05,2.28376]
[1778627225190,52.25,80647.37,0.0,0.98882,1e-05,2.27603]
[1778627229219,52.24,80652.5,0.0,0.98886,1e-05,2.26876]
[1778627234254,52.24,80655.6,0.0,0.98889,1e-05,2.26386]
[1778627236269,52.24,80660.3,0.0,0.98893,1e-05,2.2576]
[1778627241303,52.23,80661.6,0.0,0.98894,1e-05,2.25506]
[1778627246338,52.23,80661.24,0.0,0.98894,1e-05,2.25459]
[1778627250367,52.23,80655.13,0.0,0.9889,1e-05,2.26149]
[1778627255401,52.22,80652.92,0.0,0.9889,1e-05,2.26185]
[1778627261443,52.22,80652.99,0.0,0.98891,1e-05,2.26058]
[1778627267004,52.21,80653.96,0.0,0.98892,1e-05,2.2582]
[1778627273527,52.21,80654.88,0.0,0.98893,1e-05,2.25591]
[1778627277074,52.2,80649.99,0.0,0.9889,1e-05,2.26124]
[1778627282590,52.2,80652.87,0.0,0.98893,1e-05,2.25665]
[1778627287626,52.19,80653.74,0.0,0.98894,1e-05,2.25459]
[1778627292660,52.19,80654.08,0.0,0.98895,1e-05,2.2532]
[1778627297695,52.19,80649.6,0.0,0.98892,1e-05,2.25781]
[1778627307287,52.18,80649.8,0.0,0.98894,1e-05,2.25557]
[1778627312800,52.17,80645.0,0.0,0.98891,1e-05,2.25895]
[1778627317835,52.17,80642.8,0.0,0.9889,1e-05,2.26066]
[1778627322874,52.16,80649.91,0.0,0.98896,1e-05,2.25076]
[1778627327908,52.16,80651.85,0.0,0.98898,1e-05,2.2474]
[1778627332945,52.15,80652.98,0.0,0.98899,1e-05,2.24507]
[1778627338986,52.15,80653.66,0.0,0.989,1e-05,2.24314]
[1778627342010,52.15,80662.81,0.0,0.98907,1e-05,2.23125]
[1778627343014,52.15,80673.39,0.0,0.98915,1e-05,2.21802]
[1778627344021,52.14,80674.5,0.0,0.98916,1e-05,2.21652]
[1778627349056,52.14,80675.89,0.0,0.98917,1e-05,2.21416]
[1778627354097,52.15,80676.09,0.0,0.98916,1e-05,2.21593]
[1778627359126,52.16,80677.93,0.0,0.98916,1e-05,2.21566]
[1778627366175,52.17,80678.36,0.0,0.98915,1e-05,2.21792]
[1778627372217,52.18,80678.75,0.0,0.98915,1e-05,2.2184]
[1778627378261,52.19,80680.61,0.0,0.98915,1e-05,2.21847]
[1778627383296,52.2,80680.73,0.0,0.98914,1e-05,2.22028]
[1778627386318,52.21,80687.68,0.0,0.98918,1e-05,2.2129]
[1778627392360,52.22,80685.42,0.0,0.98915,1e-05,2.21807]
[1778627394373,52.22,80679.55,0.0,0.9891,1e-05,2.22608]
[1778627399408,52.22,80676.07,0.0,0.98908,1e-05,2.23014]
[1778627406457,52.22,80674.76,0.0,0.98908,1e-05,2.23066]
[1778627411492,52.21,80672.66,0.0,0.98907,1e-05,2.23247]
[1778627418541,52.21,80670.38,0.0,0.98906,1e-05,2.2342]
[1778627423576,52.2,80667.35,0.0,0.98904,1e-05,2.23717]
[1778627431634,52.2,80666.78,0.0,0.98905,1e-05,2.23523]
[1778627436669,52.2,80667.07,0.0,0.98905,1e-05,2.23415]
[1778627441704,52.19,80666.84,0.0,0.98906,1e-05,2.23373]
[1778627448273,52.19,80666.31,0.0,0.98906,1e-05,2.23343]
[1778627458343,52.18,80665.78,0.0,0.98906,1e-05,2.23274]
[1778627463858,52.18,80669.14,0.0,0.98909,1e-05,2.22793]
[1778627468416,52.18,80681.2,0.0,0.98918,1e-05,2.21247]
[1778627471921,52.17,80686.24,0.0,0.98922,1e-05,2.20591]
[1778627476949,52.17,80688.02,0.0,0.98923,1e-05,2.20328]
[1778627485009,52.17,80690.64,0.0,0.98925,1e-05,2.19938]
[1778627490045,52.17,80695.97,0.0,0.98929,1e-05,2.19244]
[1778627496087,52.17,80695.48,0.0,0.9893,1e-05,2.19118]
[1778627503137,52.16,80693.97,0.0,0.98929,1e-05,2.19251]
[1778627508697,52.16,80689.13,0.0,0.98926,1e-05,2.19806]
[1778627514216,52.16,80686.3,0.0,0.98924,1e-05,2.2011]
[1778627519251,52.16,80683.93,0.0,0.98923,1e-05,2.20366]
[1778627525294,52.16,80682.07,0.0,0.98922,1e-05,2.20554]
[1778627530328,52.15,80680.11,0.0,0.9892,1e-05,2.2076]
[1778627535363,52.15,80679.52,0.0,0.9892,1e-05,2.20799]
[1778627541405,52.15,80678.14,0.0,0.98919,1e-05,2.20929]
[1778627546439,52.15,80676.89,0.0,0.98919,1e-05,2.2105]
[1778627555503,52.15,80677.33,0.0,0.9892,1e-05,2.20799]
[1778627560538,52.15,80677.12,0.0,0.9892,1e-05,2.20795]
[1778627564568,52.14,80687.26,0.0,0.98927,1e-05,2.1953]
[1778627565574,52.14,80697.16,0.0,0.98934,1e-05,2.18319]
[1778627566581,52.14,80700.48,0.0,0.98937,1e-05,2.17914]
[1778627571616,52.14,80699.44,0.0,0.98936,1e-05,2.18035]
[1778627579672,52.16,80701.47,0.0,0.98936,1e-05,2.18095]
[1778627585715,52.16,80703.34,0.0,0.98937,1e-05,2.17911]
[1778627591759,52.16,80702.95,0.0,0.98936,1e-05,2.17947]
[1778627596792,52.16,80697.98,0.0,0.98933,1e-05,2.18542]
[1778627598806,52.16,80696.1,0.0,0.98932,1e-05,2.18765]
[1778627603843,52.16,80697.69,0.0,0.98933,1e-05,2.18551]
[1778627607872,52.16,80687.93,0.0,0.98926,1e-05,2.19725]
[1778627609442,52.16,80685.09,0.0,0.98924,1e-05,2.20059]
[1778627612909,52.16,80660.08,0.0,0.98907,1e-05,2.22974]
[1778627613916,52.16,80652.16,0.0,0.98902,1e-05,2.23943]
[1778627614923,52.15,80646.82,0.0,0.98898,1e-05,2.24593]
[1778627615940,52.15,80644.76,0.0,0.98897,1e-05,2.24833]
[1778627616939,52.15,80634.29,0.0,0.98889,1e-05,2.26125]
[1778627617946,52.16,80630.81,0.0,0.98886,1e-05,2.26638]
[1778627619513,52.16,80628.53,0.0,0.98884,1e-05,2.27077]
[1778627624997,52.18,80625.57,0.0,0.9888,1e-05,2.27826]
[1778627627010,52.19,80624.04,0.0,0.98878,1e-05,2.28166]
[1778627632045,52.23,80625.3,0.0,0.98873,1e-05,2.29019]
[1778627637080,52.25,80626.63,0.0,0.98872,1e-05,2.29205]
[1778627647159,52.28,80628.14,0.0,0.98869,1e-05,2.29768]
[1778627648159,52.29,80605.47,0.0,0.98851,1e-05,2.32721]
[1778627649736,52.29,80592.01,0.0,0.98841,1e-05,2.34574]
[1778627652193,52.3,80599.65,0.0,0.98845,1e-05,2.33778]
[1778627657223,52.31,80596.31,0.0,0.98841,1e-05,2.3452]
[1778627663265,52.33,80595.15,0.0,0.98838,1e-05,2.35041]
[1778627668300,52.34,80592.76,0.0,0.98835,1e-05,2.35655]
[1778627674343,52.36,80591.13,0.0,0.98832,1e-05,2.36082]
[1778627679377,52.37,80589.8,0.0,0.98829,1e-05,2.36554]
[1778627684413,52.39,80589.45,0.0,0.98827,1e-05,2.36897]
[1778627686425,52.39,80594.86,0.0,0.98831,1e-05,2.36316]
[1778627689448,52.4,80598.86,0.0,0.98833,1e-05,2.35982]
[1778627694491,52.41,80599.21,0.0,0.98831,1e-05,2.3624]
[1778627697509,52.42,80607.28,0.0,0.98836,1e-05,2.3538]
[1778627699522,52.43,80612.74,0.0,0.9884,1e-05,2.34802]
[1778627704557,52.44,80612.37,0.0,0.98838,1e-05,2.3516]
[1778627705564,52.44,80608.04,0.0,0.98834,1e-05,2.35777]
[1778627710599,52.45,80611.86,0.0,0.98835,1e-05,2.35583]
[1778627715634,52.47,80613.42,0.0,0.98835,1e-05,2.35676]
[1778627718662,52.48,80623.22,0.0,0.98841,1e-05,2.34592]
[1778627719667,52.48,80627.41,0.0,0.98844,1e-05,2.34115]
[1778627721681,52.48,80633.05,0.0,0.98847,1e-05,2.33516]
[1778627728736,52.5,80633.26,0.0,0.98845,1e-05,2.33916]
[1778627731756,52.51,80627.64,0.0,0.9884,1e-05,2.34668]
[1778627736791,52.52,80629.29,0.0,0.9884,1e-05,2.34746]
[1778627741826,52.54,80630.88,0.0,0.9884,1e-05,2.3483]
[1778627746861,52.55,80634.13,0.0,0.9884,1e-05,2.34699]
[1778627751896,52.56,80637.04,0.0,0.98841,1e-05,2.34615]
[1778627756932,52.57,80636.6,0.0,0.98839,1e-05,2.3496]
[1778627758945,52.58,80632.51,0.0,0.98835,1e-05,2.35597]
[1778627763980,52.59,80634.25,0.0,0.98835,1e-05,2.35651]
[1778627769015,52.6,80638.95,0.0,0.98837,1e-05,2.35324]
[1778627774050,52.62,80640.0,0.0,0.98836,1e-05,2.35468]
[1778627779086,52.63,80636.37,0.0,0.98832,1e-05,2.3621]
[1778627780667,52.63,80633.94,0.0,0.98829,1e-05,2.3663]
[1778627783113,52.64,80634.15,0.0,0.98829,1e-05,2.36709]
[1778627787141,52.65,80633.75,0.0,0.98827,1e-05,2.36972]
[1778627792177,52.66,80638.44,0.0,0.9883,1e-05,2.36482]
[1778627797211,52.67,80639.54,0.0,0.9883,1e-05,2.36605]
[1778627802246,52.68,80644.25,0.0,0.98832,1e-05,2.36263]
[1778627804264,52.69,80645.89,0.0,0.98832,1e-05,2.36213]
[1778627810877,52.7,80643.23,0.0,0.98828,1e-05,2.36873]
[1778627816346,52.72,80643.37,0.0,0.98826,1e-05,2.37169]
[1778627821382,52.73,80643.35,0.0,0.98825,1e-05,2.3743]
[1778627826417,52.74,80643.25,0.0,0.98823,1e-05,2.37699]
[1778627831452,52.75,80641.01,0.0,0.9882,1e-05,2.38241]
[1778627835480,52.76,80637.5,0.0,0.98816,1e-05,2.38892]
[1778627841088,52.77,80635.97,0.0,0.98814,1e-05,2.39331]
[1778627849578,52.79,80636.38,0.0,0.98812,1e-05,2.39706]
[1778627850585,52.79,80641.58,0.0,0.98815,1e-05,2.3908]
[1778627852599,52.8,80647.95,0.0,0.9882,1e-05,2.38206]
[1778627857635,52.81,80646.63,0.0,0.98818,1e-05,2.38624]
[1778627862669,52.82,80647.38,0.0,0.98817,1e-05,2.38776]
[1778627868711,52.83,80646.88,0.0,0.98815,1e-05,2.39142]
[1778627873746,52.84,80646.64,0.0,0.98813,1e-05,2.39424]
[1778627876767,52.85,80641.01,0.0,0.98808,1e-05,2.40304]
[1778627877774,52.85,80629.96,0.0,0.988,1e-05,2.4179]
[1778627878780,52.85,80629.1,0.0,0.98799,1e-05,2.41949]
[1778627883816,52.86,80629.75,0.0,0.98798,1e-05,2.42092]
[1778627888852,52.87,80627.6,0.0,0.98795,1e-05,2.42596]
[1778627893887,52.88,80626.33,0.0,0.98793,1e-05,2.4298]
[1778627898922,52.89,80624.93,0.0,0.9879,1e-05,2.4338]
[1778627901943,52.9,80617.29,0.0,0.98784,1e-05,2.44512]
[1778627902950,52.9,80614.34,0.0,0.98781,1e-05,2.44941]
[1778627907984,52.91,80611.14,0.0,0.98778,1e-05,2.45565]
[1778627913024,52.92,80611.25,0.0,0.98777,1e-05,2.456]
[1778627918059,52.93,80609.71,0.0,0.98775,1e-05,2.46004]
[1778627924104,52.94,80608.99,0.0,0.98773,1e-05,2.46339]
[1778627929140,52.94,80606.65,0.0,0.9877,1e-05,2.46847]
[1778627934175,52.95,80602.93,0.0,0.98766,1e-05,2.47533]
[1778627940217,52.96,80605.91,0.0,0.98767,1e-05,2.47368]
[1778627945253,52.97,80605.32,0.0,0.98765,1e-05,2.47639]
[1778627950288,52.98,80604.93,0.0,0.98764,1e-05,2.47881]
[1778627955323,52.99,80604.94,0.0,0.98763,1e-05,2.48068]
[1778627960358,53.0,80604.96,0.0,0.98762,1e-05,2.48252]
[1778627961937,53.0,80610.01,0.0,0.98765,1e-05,2.47657]
[1778627967407,53.02,80611.31,0.0,0.98764,1e-05,2.47935]
[1778627974456,53.04,80612.63,0.0,0.98763,1e-05,2.47979]
[1778627979492,53.04,80618.06,0.0,0.98767,1e-05,2.47443]
[1778627985536,53.05,80620.42,0.0,0.98767,1e-05,2.47349]
[1778627988557,53.06,80626.42,0.0,0.98771,1e-05,2.46664]
[1778627989564,53.06,80635.59,0.0,0.98778,1e-05,2.45495]
[1778627994599,53.07,80639.43,0.0,0.9878,1e-05,2.45188]
[1778628001651,53.08,80644.11,0.0,0.98782,1e-05,2.44846]
[1778628006685,53.09,80644.52,0.0,0.98781,1e-05,2.44984]
[1778628011718,53.1,80642.64,0.0,0.98779,1e-05,2.45418]
[1778628016753,53.1,80643.18,0.0,0.98778,1e-05,2.4553]
[1778628021788,53.11,80641.86,0.0,0.98776,1e-05,2.45884]
[1778628026823,53.12,80641.39,0.0,0.98775,1e-05,2.46123]
[1778628031861,53.13,80633.33,0.0,0.98768,1e-05,2.4721]
[1778628033873,53.13,80632.18,0.0,0.98767,1e-05,2.47427]
[1778628038907,53.14,80637.06,0.0,0.9877,1e-05,2.46947]
[1778628043943,53.14,80636.38,0.0,0.98768,1e-05,2.47202]
[1778628048979,53.15,80635.84,0.0,0.98767,1e-05,2.47436]
[1778628056027,53.16,80637.64,0.0,0.98767,1e-05,2.47425]
[1778628061062,53.17,80637.72,0.0,0.98766,1e-05,2.47575]
[1778628066098,53.18,80636.91,0.0,0.98765,1e-05,2.47841]
[1778628071132,53.18,80637.59,0.0,0.98764,1e-05,2.47908]
[1778628075163,53.19,80631.26,0.0,0.98759,1e-05,2.48871]
[1778628080196,53.19,80635.67,0.0,0.98761,1e-05,2.48437]
[1778628085230,53.2,80633.3,0.0,0.98758,1e-05,2.48902]
[1778628090266,53.21,80637.02,0.0,0.9876,1e-05,2.48559]
[1778628094293,53.21,80630.77,0.0,0.98756,1e-05,2.49355]
[1778628099349,53.22,80629.28,0.0,0.98754,1e-05,2.49696]
[1778628104381,53.22,80630.79,0.0,0.98754,1e-05,2.49634]
[1778628109416,53.23,80631.24,0.0,0.98753,1e-05,2.49713]
[1778628114451,53.24,80634.65,0.0,0.98755,1e-05,2.49401]
[1778628119486,53.24,80640.99,0.0,0.9876,1e-05,2.48702]
[1778628124530,53.25,80641.17,0.0,0.98759,1e-05,2.48825]
[1778628126538,53.25,80650.55,0.0,0.98766,1e-05,2.47643]
[1778628127546,53.25,80659.42,0.0,0.98772,1e-05,2.46507]
[1778628128553,53.25,80659.16,0.0,0.98772,1e-05,2.46575]
[1778628133592,53.26,80659.37,0.0,0.98771,1e-05,2.46749]
[1778628138622,53.27,80660.65,0.0,0.98771,1e-05,2.46748]
[1778628150706,53.29,80662.9,0.0,0.98771,1e-05,2.46855]
[1778628159772,53.3,80663.03,0.0,0.9877,1e-05,2.46982]
[1778628164817,53.31,80663.12,0.0,0.98769,1e-05,2.47133]
[1778628171860,53.32,80663.06,0.0,0.98767,1e-05,2.47367]
[1778628177902,53.33,80662.47,0.0,0.98766,1e-05,2.47635]
[1778628182938,53.33,80662.46,0.0,0.98765,1e-05,2.47793]
[1778628187974,53.34,80661.78,0.0,0.98764,1e-05,2.48038]
[1778628193007,53.35,80661.16,0.0,0.98762,1e-05,2.48272]
[1778628196028,53.35,80645.58,0.0,0.98749,1e-05,2.50426]
[1778628197035,53.35,80637.12,0.0,0.98743,1e-05,2.51579]
[1778628198043,53.35,80634.89,0.0,0.98741,1e-05,2.51901]
[1778628204087,53.36,80632.32,0.0,0.98738,1e-05,2.52388]
[1778628212140,53.37,80632.29,0.0,0.98738,1e-05,2.52423]
[1778628217175,53.37,80635.01,0.0,0.98739,1e-05,2.52174]
[1778628222210,53.38,80633.25,0.0,0.98737,1e-05,2.52524]
[1778628227247,53.38,80636.3,0.0,0.98739,1e-05,2.52234]
[1778628229259,53.38,80642.67,0.0,0.98743,1e-05,2.51431]
[1778628231273,53.39,80643.25,0.0,0.98744,1e-05,2.51404]
[1778628236308,53.39,80641.85,0.0,0.98742,1e-05,2.51715]
[1778628241343,53.4,80639.26,0.0,0.98739,1e-05,2.52182]
[1778628246380,53.4,80638.55,0.0,0.98738,1e-05,2.52396]
[1778628251413,53.41,80634.96,0.0,0.98734,1e-05,2.52994]
[1778628256449,53.41,80636.35,0.0,0.98735,1e-05,2.52922]
[1778628262491,53.42,80636.31,0.0,0.98734,1e-05,2.53064]
[1778628267526,53.42,80636.96,0.0,0.98734,1e-05,2.5309]
[1778628272561,53.43,80637.1,0.0,0.98734,1e-05,2.53027]
[1778628277597,53.43,80634.81,0.0,0.98732,1e-05,2.53445]
[1778628281627,53.44,80633.19,0.0,0.9873,1e-05,2.53746]
[1778628285654,53.44,80643.25,0.0,0.98737,1e-05,2.52507]
[1778628286662,53.44,80652.6,0.0,0.98744,1e-05,2.51286]
[1778628291697,53.45,80652.98,0.0,0.98744,1e-05,2.51364]
[1778628297739,53.45,80654.16,0.0,0.98744,1e-05,2.51361]
[1778628302777,53.46,80654.4,0.0,0.98743,1e-05,2.51459]
[1778628309825,53.47,80655.67,0.0,0.98743,1e-05,2.51473]
[1778628322918,53.48,80655.48,0.0,0.98741,1e-05,2.51833]
[1778628328965,53.49,80655.17,0.0,0.9874,1e-05,2.52026]
[1778628334555,53.5,80654.93,0.0,0.9874,1e-05,2.52055]
[1778628340046,53.5,80654.93,0.0,0.98739,1e-05,2.5218]
[1778628346087,53.51,80651.8,0.0,0.98736,1e-05,2.52746]
[1778628349113,53.51,80657.06,0.0,0.98739,1e-05,2.52119]
[1778628354144,53.52,80653.94,0.0,0.98736,1e-05,2.5266]
[1778628359177,53.52,80661.12,0.0,0.98741,1e-05,2.51823]
[1778628364213,53.53,80663.52,0.0,0.98742,1e-05,2.51627]
[1778628370255,53.53,80664.51,0.0,0.98742,1e-05,2.5164]
[1778628375293,53.54,80667.2,0.0,0.98744,1e-05,2.51425]
[1778628379318,53.54,80675.85,0.0,0.9875,1e-05,2.5035]
[1778628380329,53.54,80678.51,0.0,0.98752,1e-05,2.5005]
[1778628381332,53.55,80683.85,0.0,0.98756,1e-05,2.49372]
[1778628389388,53.56,80679.64,0.0,0.98751,1e-05,2.50144]
[1778628394425,53.56,80680.36,0.0,0.98752,1e-05,2.50029]
[1778628400465,53.57,80678.97,0.0,0.9875,1e-05,2.50377]
[1778628403487,53.57,80671.75,0.0,0.98744,1e-05,2.51414]
[1778628408521,53.58,80667.06,0.0,0.98739,1e-05,2.52162]
[1778628413558,53.58,80667.49,0.0,0.98739,1e-05,2.52225]
[1778628418591,53.59,80663.55,0.0,0.98735,1e-05,2.52869]
[1778628423626,53.59,80663.35,0.0,0.98734,1e-05,2.53014]
[1778628428661,53.6,80664.55,0.0,0.98735,1e-05,2.52976]
[1778628435263,53.6,80664.87,0.0,0.98734,1e-05,2.53079]
[1778628440746,53.61,80665.84,0.0,0.98734,1e-05,2.53095]
[1778628445780,53.62,80663.87,0.0,0.98732,1e-05,2.53475]
[1778628452829,53.62,80665.76,0.0,0.98733,1e-05,2.53233]
[1778628457864,53.63,80666.23,0.0,0.98733,1e-05,2.53289]
[1778628463906,53.63,80667.97,0.0,0.98733,1e-05,2.53198]
[1778628468941,53.64,80669.48,0.0,0.98734,1e-05,2.53115]
[1778628475545,53.65,80670.18,0.0,0.98733,1e-05,2.53186]
[1778628482032,53.65,80670.57,0.0,0.98733,1e-05,2.53274]
[1778628485615,53.66,80676.46,0.0,0.98737,1e-05,2.52583]
[1778628491095,53.66,80679.51,0.0,0.98739,1e-05,2.52298]
[1778628497137,53.67,80682.18,0.0,0.9874,1e-05,2.52087]
[1778628501165,53.67,80687.25,0.0,0.98743,1e-05,2.51512]
[1778628506202,53.68,80687.42,0.0,0.98743,1e-05,2.51611]
[1778628511235,53.68,80688.65,0.0,0.98744,1e-05,2.51414]
[1778628516270,53.69,80689.78,0.0,0.98744,1e-05,2.51384]
[1778628521309,53.69,80691.33,0.0,0.98744,1e-05,2.51298]
[1778628526344,53.7,80691.19,0.0,0.98744,1e-05,2.51435]
[1778628534400,53.71,80691.75,0.0,0.98743,1e-05,2.51547]
[1778628540441,53.71,80692.14,0.0,0.98742,1e-05,2.51632]
[1778628545477,53.72,80691.28,0.0,0.98741,1e-05,2.5186]
[1778628547493,53.72,80686.15,0.0,0.98737,1e-05,2.52606]
[1778628549505,53.72,80680.95,0.0,0.98732,1e-05,2.53338]
[1778628553533,53.73,80684.35,0.0,0.98735,1e-05,2.52969]
[1778628558568,53.73,80678.68,0.0,0.9873,1e-05,2.5383]
[1778628563604,53.73,80674.32,0.0,0.98726,1e-05,2.54511]
[1778628568638,53.74,80671.78,0.0,0.98723,1e-05,2.54947]
[1778628574682,53.74,80670.34,0.0,0.98722,1e-05,2.55099]
[1778628580722,53.75,80669.16,0.0,0.9872,1e-05,2.55369]
[1778628585757,53.75,80666.0,0.0,0.98717,1e-05,2.55883]
[1778628590792,53.76,80664.96,0.0,0.98716,1e-05,2.5611]
[1778628595828,53.76,80670.13,0.0,0.9872,1e-05,2.55505]
[1778628600863,53.76,80669.38,0.0,0.98718,1e-05,2.55697]
[1778628606456,53.77,80668.01,0.0,0.98717,1e-05,2.55972]
[1778628611942,53.77,80666.74,0.0,0.98715,1e-05,2.56249]
[1778628616977,53.78,80665.86,0.0,0.98714,1e-05,2.56453]
[1778628622012,53.78,80666.09,0.0,0.98714,1e-05,2.56508]
[1778628627047,53.78,80664.21,0.0,0.98712,1e-05,2.56844]
[1778628632082,53.79,80662.96,0.0,0.98711,1e-05,2.56938]
[1778628637117,53.79,80663.46,0.0,0.98711,1e-05,2.56951]
[1778628642152,53.79,80663.49,0.0,0.9871,1e-05,2.57027]
[1778628647187,53.8,80665.03,0.0,0.98711,1e-05,2.569]
[1778628652223,53.8,80664.25,0.0,0.9871,1e-05,2.57085]
[1778628658313,53.8,80663.98,0.0,0.98709,1e-05,2.57215]
[1778628663344,53.81,80668.82,0.0,0.98713,1e-05,2.56642]
[1778628668381,53.81,80668.8,0.0,0.98712,1e-05,2.56727]
[1778628673414,53.81,80665.09,0.0,0.98709,1e-05,2.57307]
[1778628678449,53.82,80664.79,0.0,0.98708,1e-05,2.57423]
[1778628682477,53.82,80671.24,0.0,0.98713,1e-05,2.5662]
[1778628687512,53.82,80668.32,0.0,0.9871,1e-05,2.57094]
[1778628689526,53.83,80662.41,0.0,0.98705,1e-05,2.5792]
[1778628694561,53.83,80666.34,0.0,0.98709,1e-05,2.57306]
[1778628699596,53.83,80666.75,0.0,0.98709,1e-05,2.57326]
[1778628704631,53.84,80666.05,0.0,0.98708,1e-05,2.5751]
[1778628709666,53.84,80666.51,0.0,0.98708,1e-05,2.57507]
[1778628716715,53.81,80666.37,0.0,0.98711,1e-05,2.5694]
[1778628721750,53.79,80664.48,0.0,0.98712,1e-05,2.56768]
[1778628726786,53.78,80663.11,0.0,0.98713,1e-05,2.56529]
[1778628731822,53.76,80662.23,0.0,0.98715,1e-05,2.56225]
[1778628736855,53.74,80662.63,0.0,0.98718,1e-05,2.55753]
[1778628741891,53.72,80661.56,0.0,0.98719,1e-05,2.5548]
[1778628744912,53.71,80654.23,0.0,0.98715,1e-05,2.56214]
[1778628745919,53.71,80647.07,0.0,0.9871,1e-05,2.57092]
[1778628749946,53.69,80639.37,0.0,0.98705,1e-05,2.57786]
[1778628754981,53.67,80637.16,0.0,0.98707,1e-05,2.57494]
[1778628760024,53.66,80637.39,0.0,0.9871,1e-05,2.57035]
[1778628764047,53.64,80632.66,0.0,0.98708,1e-05,2.57334]
[1778628769081,53.62,80631.84,0.0,0.9871,1e-05,2.57015]
[1778628774116,53.6,80632.45,0.0,0.98713,1e-05,2.56507]
[1778628779151,53.59,80633.09,0.0,0.98716,1e-05,2.56]
[1778628784187,53.57,80637.64,0.0,0.98722,1e-05,2.54975]
[1778628789221,53.55,80637.18,0.0,0.98724,1e-05,2.5463]
[1778628794256,53.53,80634.09,0.0,0.98723,1e-05,2.54642]
[1778628796270,53.53,80627.13,0.0,0.98719,1e-05,2.55414]
[1778628801305,53.51,80626.85,0.0,0.98721,1e-05,2.55043]
[1778628806340,53.49,80628.68,0.0,0.98725,1e-05,2.54393]
[1778628811377,53.47,80630.29,0.0,0.98729,1e-05,2.53622]
[1778628816410,53.46,80631.86,0.0,0.98733,1e-05,2.53019]
[1778628822453,53.44,80632.23,0.0,0.98736,1e-05,2.52502]
[1778628828019,53.42,80634.13,0.0,0.9874,1e-05,2.51788]
[1778628831515,53.41,80626.82,0.0,0.98735,1e-05,2.52535]
[1778628836550,53.39,80624.42,0.0,0.98736,1e-05,2.52469]
[1778628841586,53.37,80621.72,0.0,0.98736,1e-05,2.52446]
[1778628845622,53.36,80611.17,0.0,0.98729,1e-05,2.53551]
[1778628846630,53.36,80608.53,0.0,0.98728,1e-05,2.53826]
[1778628851665,53.34,80606.12,0.0,0.98728,1e-05,2.53755]
[1778628856699,53.32,80601.29,0.0,0.98726,1e-05,2.54014]
[1778628862741,53.3,80596.44,0.0,0.98725,1e-05,2.54201]
[1778628865762,53.3,80588.68,0.0,0.98719,1e-05,2.55217]
[1778628869794,53.31,80585.03,0.0,0.98716,1e-05,2.55816]
[1778628875832,53.31,80585.06,0.0,0.98716,1e-05,2.55782]
[1778628881874,53.32,80584.77,0.0,0.98715,1e-05,2.55945]
[1778628883888,53.32,80578.94,0.0,0.9871,1e-05,2.56775]
[1778628888923,53.32,80571.36,0.0,0.98703,1e-05,2.57897]
[1778628893958,53.33,80569.35,0.0,0.98701,1e-05,2.5825]
[1778628898993,53.33,80570.07,0.0,0.98701,1e-05,2.58227]
[1778628904028,53.33,80571.81,0.0,0.98702,1e-05,2.58063]
[1778628906042,53.33,80577.08,0.0,0.98706,1e-05,2.57376]
[1778628911077,53.34,80579.01,0.0,0.98707,1e-05,2.57193]
[1778628916112,53.34,80582.58,0.0,0.9871,1e-05,2.5679]
[1778628921149,53.34,80581.57,0.0,0.98708,1e-05,2.57008]
[1778628927191,53.35,80580.11,0.0,0.98707,1e-05,2.57301]
[1778628932225,53.35,80580.35,0.0,0.98707,1e-05,2.57188]
[1778628937260,53.35,80580.05,0.0,0.98706,1e-05,2.57304]
[1778628940281,53.36,80575.82,0.0,0.98703,1e-05,2.57921]
[1778628945316,53.36,80575.2,0.0,0.98702,1e-05,2.58071]
[1778628948882,53.36,80566.86,0.0,0.98695,1e-05,2.59248]
[1778628949348,53.36,80567.22,0.0,0.98695,1e-05,2.59209]
[1778628951358,53.36,80560.55,0.0,0.9869,1e-05,2.60141]
[1778628956394,53.36,80565.05,0.0,0.98693,1e-05,2.5957]
[1778628961434,53.38,80565.09,0.0,0.98691,1e-05,2.59897]
[1778628963445,53.38,80569.89,0.0,0.98695,1e-05,2.59317]
[1778628969022,53.39,80567.73,0.0,0.98692,1e-05,2.59736]
[1778628973517,53.39,80563.18,0.0,0.98688,1e-05,2.6051]
[1778628979093,53.4,80562.29,0.0,0.98686,1e-05,2.60851]
[1778628984598,53.42,80563.92,0.0,0.98685,1e-05,2.6095]
[1778628990641,53.43,80563.57,0.0,0.98682,1e-05,2.6138]
[1778628992654,53.44,80556.66,0.0,0.98677,1e-05,2.62298]
[1778628993664,53.44,80551.35,0.0,0.98672,1e-05,2.63092]
[1778628999233,53.45,80548.95,0.0,0.98669,1e-05,2.63555]
[1778629004740,53.45,80550.82,0.0,0.98671,1e-05,2.63309]
[1778629009303,53.45,80544.3,0.0,0.98665,1e-05,2.64336]
[1778629014810,53.46,80536.92,0.0,0.98657,1e-05,2.6565]
[1778629016824,53.47,80532.24,0.0,0.98652,1e-05,2.66414]
[1778629021858,53.48,80527.8,0.0,0.98647,1e-05,2.67307]
[1778629026896,53.49,80527.77,0.0,0.98645,1e-05,2.67581]
[1778629030921,53.5,80536.43,0.0,0.98651,1e-05,2.66586]
[1778629031928,53.5,80535.75,0.0,0.9865,1e-05,2.66737]
[1778629036964,53.51,80530.81,0.0,0.98645,1e-05,2.67647]
[1778629040990,53.52,80524.25,0.0,0.98638,1e-05,2.68837]
[1778629047036,53.54,80522.71,0.0,0.98635,1e-05,2.69371]
[1778629052072,53.55,80522.07,0.0,0.98633,1e-05,2.69562]
[1778629057107,53.56,80520.96,0.0,0.98631,1e-05,2.69979]
[1778629062142,53.57,80519.83,0.0,0.98628,1e-05,2.70395]
[1778629068184,53.58,80519.43,0.0,0.98626,1e-05,2.70756]
[1778629072212,53.59,80513.26,0.0,0.9862,1e-05,2.71826]
[1778629076240,53.6,80527.51,0.0,0.98631,1e-05,2.70011]
[1778629077247,53.6,80534.87,0.0,0.98637,1e-05,2.6903]
[1778629082282,53.6,80532.18,0.0,0.98634,1e-05,2.69442]
[1778629087317,53.6,80526.26,0.0,0.98629,1e-05,2.70249]
[1778629090337,53.6,80518.74,0.0,0.98623,1e-05,2.71346]
[1778629093359,53.61,80513.09,0.0,0.98618,1e-05,2.72233]
[1778629095373,53.61,80505.44,0.0,0.9861,1e-05,2.73412]
[1778629096380,53.61,80498.76,0.0,0.98604,1e-05,2.74407]
[1778629100409,53.62,80507.99,0.0,0.98611,1e-05,2.73271]
[1778629105445,53.63,80505.97,0.0,0.98608,1e-05,2.73787]
[1778629110479,53.64,80506.54,0.0,0.98607,1e-05,2.73926]
[1778629115514,53.65,80514.43,0.0,0.98614,1e-05,2.72865]
[1778629120548,53.64,80514.74,0.0,0.98614,1e-05,2.72759]
[1778629125582,53.64,80513.8,0.0,0.98614,1e-05,2.7283]
[1778629131627,53.65,80513.2,0.0,0.98612,1e-05,2.73128]
[1778629136661,53.66,80512.17,0.0,0.9861,1e-05,2.73438]
[1778629141696,53.67,80509.97,0.0,0.98607,1e-05,2.7397]
[1778629144718,53.67,80515.81,0.0,0.98611,1e-05,2.73274]
[1778629150297,53.68,80514.9,0.0,0.98609,1e-05,2.7367]
[1778629155794,53.69,80514.9,0.0,0.98608,1e-05,2.73892]
[1778629156808,53.69,80520.67,0.0,0.98612,1e-05,2.73118]
[1778629157809,53.7,80525.53,0.0,0.98616,1e-05,2.72477]
[1778629162845,53.7,80527.42,0.0,0.98617,1e-05,2.72326]
[1778629167879,53.7,80527.02,0.0,0.98617,1e-05,2.72331]
[1778629171908,53.7,80534.1,0.0,0.98624,1e-05,2.71131]
[1778629176942,53.69,80535.45,0.0,0.98625,1e-05,2.70901]
[1778629178955,53.69,80540.46,0.0,0.9863,1e-05,2.70181]
[1778629183991,53.7,80543.76,0.0,0.98632,1e-05,2.69745]
[1778629189026,53.69,80546.24,0.0,0.98635,1e-05,2.69369]
[1778629191041,53.69,80559.37,0.0,0.98646,1e-05,2.67523]
[1778629192047,53.69,80560.75,0.0,0.98647,1e-05,2.67328]
[1778629197084,53.69,80563.45,0.0,0.98649,1e-05,2.66941]
[1778629200105,53.69,80569.26,0.0,0.98654,1e-05,2.66131]
[1778629205142,53.69,80567.13,0.0,0.98652,1e-05,2.66425]
[1778629210718,53.69,80566.34,0.0,0.98652,1e-05,2.66532]
[1778629220789,53.69,80565.51,0.0,0.98651,1e-05,2.66644]
[1778629226291,53.69,80564.19,0.0,0.9865,1e-05,2.66825]
[1778629231327,53.69,80565.93,0.0,0.98652,1e-05,2.66424]
[1778629236362,53.69,80568.52,0.0,0.98654,1e-05,2.66068]
[1778629241398,53.69,80569.63,0.0,0.98655,1e-05,2.65919]
[1778629251467,53.69,80570.34,0.0,0.98656,1e-05,2.65832]
[1778629261069,53.69,80569.26,0.0,0.98655,1e-05,2.65991]
[1778629271139,53.69,80568.64,0.0,0.98654,1e-05,2.66088]
[1778629276643,53.69,80568.75,0.0,0.98654,1e-05,2.66078]
[1778629281680,53.69,80569.22,0.0,0.98655,1e-05,2.66019]
[1778629286714,53.69,80571.09,0.0,0.98656,1e-05,2.65764]
[1778629289734,53.69,80566.35,0.0,0.98652,1e-05,2.66423]
[1778629291279,53.7,80557.19,0.0,0.98645,1e-05,2.67591]
[1778629294772,53.7,80552.11,0.0,0.9864,1e-05,2.68404]
[1778629299807,53.71,80552.6,0.0,0.98639,1e-05,2.68594]
[1778629304842,53.72,80554.54,0.0,0.98639,1e-05,2.68581]
[1778629309876,53.73,80554.06,0.0,0.98637,1e-05,2.68902]
[1778629314914,53.74,80553.33,0.0,0.98635,1e-05,2.69253]
[1778629319949,53.75,80553.35,0.0,0.98634,1e-05,2.69496]
[1778629324983,53.76,80555.79,0.0,0.98634,1e-05,2.69397]
[1778629330020,53.77,80556.3,0.0,0.98633,1e-05,2.69567]
[1778629337069,53.79,80556.67,0.0,0.98632,1e-05,2.69849]
[1778629342104,53.8,80556.07,0.0,0.9863,1e-05,2.70167]
[1778629348145,53.81,80555.94,0.0,0.98628,1e-05,2.70463]
[1778629353181,53.82,80554.82,0.0,0.98627,1e-05,2.70687]
[1778629358217,53.83,80554.64,0.0,0.98625,1e-05,2.7094]
[1778629364258,53.83,80555.14,0.0,0.98625,1e-05,2.7091]
[1778629369293,53.83,80555.73,0.0,0.98626,1e-05,2.70766]
[1778629374328,53.84,80555.47,0.0,0.98624,1e-05,2.71072]
[1778629379364,53.85,80553.25,0.0,0.98621,1e-05,2.71604]
[1778629382386,53.85,80545.88,0.0,0.98614,1e-05,2.72771]
[1778629387421,53.86,80539.31,0.0,0.98608,1e-05,2.73845]
[1778629391449,53.86,80542.79,0.0,0.98611,1e-05,2.73286]
[1778629397491,53.85,80545.14,0.0,0.98614,1e-05,2.72857]
[1778629402539,53.85,80546.12,0.0,0.98615,1e-05,2.72641]
[1778629407574,53.85,80544.8,0.0,0.98614,1e-05,2.7275]
[1778629412609,53.84,80543.24,0.0,0.98614,1e-05,2.7273]
[1778629419659,53.84,80541.33,0.0,0.98613,1e-05,2.72892]
[1778629424693,53.84,80540.57,0.0,0.98613,1e-05,2.72924]
[1778629429730,53.83,80539.83,0.0,0.98613,1e-05,2.72955]
[1778629434763,53.83,80535.91,0.0,0.9861,1e-05,2.73435]
[1778629439798,53.83,80534.7,0.0,0.98609,1e-05,2.73648]
[1778629445843,53.84,80530.74,0.0,0.98604,1e-05,2.74351]
[1778629452402,53.85,80526.04,0.0,0.98599,1e-05,2.752]
[1778629457931,53.84,80524.91,0.0,0.98599,1e-05,2.75283]
[1778629462971,53.84,80528.33,0.0,0.98602,1e-05,2.7472]
[1778629470020,53.83,80530.21,0.0,0.98604,1e-05,2.74352]
[1778629475055,53.83,80532.41,0.0,0.98607,1e-05,2.73808]
[1778629478078,53.83,80522.13,0.0,0.98598,1e-05,2.7534]
[1778629479085,53.84,80512.04,0.0,0.98589,1e-05,2.76819]
[1778629484121,53.84,80512.7,0.0,0.98589,1e-05,2.7692]
[1778629491170,53.86,80512.51,0.0,0.98587,1e-05,2.77217]
[1778629492683,53.86,80519.92,0.0,0.98593,1e-05,2.76237]
[1778629498219,53.87,80518.16,0.0,0.9859,1e-05,2.76686]
[1778629503254,53.87,80520.77,0.0,0.98592,1e-05,2.76396]
[1778629505267,53.87,80512.37,0.0,0.98584,1e-05,2.77676]
[1778629506275,53.87,80508.74,0.0,0.98581,1e-05,2.78176]
[1778629510303,53.87,80507.04,0.0,0.9858,1e-05,2.78333]
[1778629515339,53.86,80510.85,0.0,0.98584,1e-05,2.77679]
[1778629520376,53.86,80511.54,0.0,0.98585,1e-05,2.77476]
[1778629525411,53.86,80514.28,0.0,0.98588,1e-05,2.76983]
[1778629529439,53.85,80519.97,0.0,0.98594,1e-05,2.76093]
[1778629530446,53.85,80525.64,0.0,0.98599,1e-05,2.75268]
[1778629531454,53.85,80531.73,0.0,0.98605,1e-05,2.74223]
[1778629532460,53.85,80530.97,0.0,0.98604,1e-05,2.74302]
[1778629537497,53.85,80536.23,0.0,0.98609,1e-05,2.73488]
[1778629542530,53.85,80539.74,0.0,0.98613,1e-05,2.72931]
[1778629547565,53.84,80538.63,0.0,0.98612,1e-05,2.73031]
[1778629552601,53.84,80533.32,0.0,0.98608,1e-05,2.73721]
[1778629557635,53.84,80533.34,0.0,0.98608,1e-05,2.73652]
[1778629562672,53.83,80535.12,0.0,0.9861,1e-05,2.73334]
[1778629567706,53.83,80535.35,0.0,0.98611,1e-05,2.73235]
[1778629570727,53.83,80528.99,0.0,0.98606,1e-05,2.74096]
[1778629575762,53.83,80525.75,0.0,0.98603,1e-05,2.74481]
[1778629578783,53.83,80518.91,0.0,0.98598,1e-05,2.75408]
[1778629582811,53.82,80514.36,0.0,0.98594,1e-05,2.75987]
[1778629585834,53.82,80502.86,0.0,0.98584,1e-05,2.77576]
[1778629591883,53.82,80504.16,0.0,0.98587,1e-05,2.77103]
[1778629594903,53.81,80512.44,0.0,0.98595,1e-05,2.75861]
[1778629600945,53.81,80511.85,0.0,0.98595,1e-05,2.75836]
[1778629603461,53.81,80504.61,0.0,0.98589,1e-05,2.76834]
[1778629603966,53.81,80504.61,0.0,0.98589,1e-05,2.76813]
[1778629605980,53.8,80500.19,0.0,0.98585,1e-05,2.77404]
[1778629611015,53.8,80497.89,0.0,0.98584,1e-05,2.77623]
[1778629616052,53.79,80494.53,0.0,0.98582,1e-05,2.77993]
[1778629620081,53.79,80484.19,0.0,0.98573,1e-05,2.79388]
[1778629623601,53.79,80478.59,0.0,0.98569,1e-05,2.80094]
[1778629629143,53.78,80478.0,0.0,0.98569,1e-05,2.80105]
[1778629632164,53.79,80472.95,0.0,0.98564,1e-05,2.8093]
[1778629637200,53.79,80473.47,0.0,0.98563,1e-05,2.81008]
[1778629642234,53.8,80468.4,0.0,0.98558,1e-05,2.81896]
[1778629647272,53.81,80463.49,0.0,0.98553,1e-05,2.82752]
[1778629652305,53.81,80465.63,0.0,0.98555,1e-05,2.82414]
[1778629655326,53.82,80473.97,0.0,0.98561,1e-05,2.8129]
[1778629656333,53.82,80480.65,0.0,0.98567,1e-05,2.80355]
[1778629657341,53.82,80486.58,0.0,0.98572,1e-05,2.79531]
[1778629662375,53.82,80489.94,0.0,0.98574,1e-05,2.79213]
[1778629666403,53.83,80482.67,0.0,0.98567,1e-05,2.80393]
[1778629671438,53.84,80479.94,0.0,0.98564,1e-05,2.80942]
[1778629673951,53.84,80473.9,0.0,0.98558,1e-05,2.81907]
[1778629677480,53.84,80470.33,0.0,0.98554,1e-05,2.8251]
[1778629681508,53.85,80467.26,0.0,0.98551,1e-05,2.83064]
[1778629682516,53.85,80461.41,0.0,0.98545,1e-05,2.83943]
[1778629687551,53.85,80469.06,0.0,0.98551,1e-05,2.82953]
[1778629692585,53.86,80468.7,0.0,0.9855,1e-05,2.83135]
[1778629697620,53.86,80467.82,0.0,0.98549,1e-05,2.83388]
[1778629702655,53.87,80468.02,0.0,0.98548,1e-05,2.83506]
[1778629705676,53.87,80460.8,0.0,0.98541,1e-05,2.8463]
[1778629710711,53.88,80455.98,0.0,0.98536,1e-05,2.85442]
[1778629715746,53.88,80456.58,0.0,0.98537,1e-05,2.85291]
[1778629720781,53.89,80456.99,0.0,0.98537,1e-05,2.85335]
[1778629726823,53.89,80455.67,0.0,0.98535,1e-05,2.85654]
[1778629731858,53.9,80453.39,0.0,0.98532,1e-05,2.86092]
[1778629736894,53.9,80460.97,0.0,0.98538,1e-05,2.85088]
[1778629741930,53.9,80458.28,0.0,0.98535,1e-05,2.85594]
[1778629746966,53.91,80460.94,0.0,0.98537,1e-05,2.85318]
[1778629749985,53.91,80478.64,0.0,0.98552,1e-05,2.82811]
[1778629755020,53.92,80486.13,0.0,0.98558,1e-05,2.81862]
[1778629756028,53.92,80492.16,0.0,0.98563,1e-05,2.81019]
[1778629762069,53.93,80493.33,0.0,0.98563,1e-05,2.81025]
[1778629767103,53.93,80494.45,0.0,0.98563,1e-05,2.81005]
[1778629772141,53.94,80495.54,0.0,0.98564,1e-05,2.80822]
[1778629779188,53.95,80498.2,0.0,0.98566,1e-05,2.80634]
[1778629784739,53.95,80498.78,0.0,0.98565,1e-05,2.80691]
[1778629790265,53.96,80500.06,0.0,0.98565,1e-05,2.80676]
[1778629795300,53.96,80500.0,0.0,0.98564,1e-05,2.80825]
[1778629800336,53.97,80500.26,0.0,0.98564,1e-05,2.80928]
[1778629804885,53.98,80506.91,0.0,0.98569,1e-05,2.80112]
[1778629810405,53.98,80511.0,0.0,0.98572,1e-05,2.79559]
[1778629815443,53.98,80511.72,0.0,0.98572,1e-05,2.79608]
[1778629820476,53.99,80513.3,0.0,0.98572,1e-05,2.79534]
[1778629825511,53.99,80516.0,0.0,0.98575,1e-05,2.79069]
[1778629830551,53.98,80515.01,0.0,0.98575,1e-05,2.79078]
[1778629835586,53.98,80514.79,0.0,0.98577,1e-05,2.78813]
[1778629840622,53.97,80506.66,0.0,0.9857,1e-05,2.79848]
[1778629842636,53.97,80503.81,0.0,0.98568,1e-05,2.80202]
[1778629846664,53.96,80496.05,0.0,0.98562,1e-05,2.81205]
[1778629847669,53.96,80490.78,0.0,0.98557,1e-05,2.81937]
[1778629852706,53.96,80489.71,0.0,0.98557,1e-05,2.81935]
[1778629857741,53.95,80488.88,0.0,0.98558,1e-05,2.81899]
[1778629862775,53.94,80491.36,0.0,0.98561,1e-05,2.81385]
[1778629867810,53.94,80496.19,0.0,0.98566,1e-05,2.8054]
[1778629872845,53.93,80497.67,0.0,0.98568,1e-05,2.80158]
[1778629877886,53.92,80495.68,0.0,0.98567,1e-05,2.80305]
[1778629880902,53.92,80489.92,0.0,0.98563,1e-05,2.8105]
[1778629886943,53.91,80488.61,0.0,0.98563,1e-05,2.81064]
[1778629892991,53.91,80487.87,0.0,0.98564,1e-05,2.80861]
[1778629899033,53.9,80490.61,0.0,0.98567,1e-05,2.8027]
[1778629903062,53.89,80484.82,0.0,0.98563,1e-05,2.80996]
[1778629908096,53.89,80479.98,0.0,0.98559,1e-05,2.81552]
[1778629913131,53.88,80479.76,0.0,0.9856,1e-05,2.81441]
[1778629918165,53.88,80480.86,0.0,0.98562,1e-05,2.81142]
[1778629923201,53.87,80479.54,0.0,0.98561,1e-05,2.81195]
[1778629928236,53.87,80479.01,0.0,0.98562,1e-05,2.81135]
[1778629936293,53.87,80478.12,0.0,0.9856,1e-05,2.81455]
[1778629940319,53.88,80473.64,0.0,0.98555,1e-05,2.82225]
[1778629943341,53.88,80468.64,0.0,0.9855,1e-05,2.83035]
[1778629948377,53.89,80467.32,0.0,0.98548,1e-05,2.83364]
[1778629953417,53.89,80471.83,0.0,0.98552,1e-05,2.8268]
[1778629959459,53.9,80473.12,0.0,0.98552,1e-05,2.82669]
[1778629964526,53.91,80472.29,0.0,0.98551,1e-05,2.82934]
[1778629970569,53.91,80471.49,0.0,0.98549,1e-05,2.83221]
[1778629976081,53.92,80470.03,0.0,0.98547,1e-05,2.83602]
[1778629980637,53.93,80480.59,0.0,0.98555,1e-05,2.82181]
[1778629986156,53.93,80489.6,0.0,0.98562,1e-05,2.81058]
[1778629991715,53.94,80493.48,0.0,0.98565,1e-05,2.80651]
[1778629996750,53.95,80496.57,0.0,0.98567,1e-05,2.8036]
[1778630001786,53.95,80495.2,0.0,0.98564,1e-05,2.80712]
[1778630006822,53.95,80495.12,0.0,0.98564,1e-05,2.8076]
[1778630011855,53.95,80496.83,0.0,0.98567,1e-05,2.80212]
[1778630016890,53.94,80501.18,0.0,0.98572,1e-05,2.79455]
[1778630020918,53.94,80507.63,0.0,0.98578,1e-05,2.78426]
[1778630026436,53.93,80509.09,0.0,0.9858,1e-05,2.78072]
[1778630031995,53.93,80512.53,0.0,0.98584,1e-05,2.77439]
[1778630037030,53.92,80513.72,0.0,0.98586,1e-05,2.77179]
[1778630042065,53.92,80501.88,0.0,0.98576,1e-05,2.78737]
[1778630043072,53.92,80493.9,0.0,0.98569,1e-05,2.79859]
[1778630048107,53.91,80491.16,0.0,0.98568,1e-05,2.80117]
[1778630053142,53.9,80488.58,0.0,0.98566,1e-05,2.80353]
[1778630059186,53.9,80487.21,0.0,0.98566,1e-05,2.80388]
[1778630064219,53.89,80485.6,0.0,0.98565,1e-05,2.80485]
[1778630070262,53.89,80485.17,0.0,0.98566,1e-05,2.80387]
[1778630075296,53.88,80485.1,0.0,0.98568,1e-05,2.80102]
[1778630079324,53.88,80484.07,0.0,0.98567,1e-05,2.80148]
[1778630080331,53.87,80484.13,0.0,0.98567,1e-05,2.80114]
[1778630085366,53.87,80482.58,0.0,0.98567,1e-05,2.8021]
[1778630093422,53.86,80481.87,0.0,0.98567,1e-05,2.8011]
[1778630101478,53.85,80479.76,0.0,0.98567,1e-05,2.80213]
[1778630103493,53.85,80473.98,0.0,0.98562,1e-05,2.81055]
[1778630108527,53.86,80473.24,0.0,0.9856,1e-05,2.8132]
[1778630113565,53.87,80468.61,0.0,0.98555,1e-05,2.82144]
[1778630118596,53.87,80471.22,0.0,0.98556,1e-05,2.81917]
[1778630123632,53.88,80472.29,0.0,0.98557,1e-05,2.81913]
[1778630128667,53.88,80472.86,0.0,0.98556,1e-05,2.8198]
[1778630133703,53.89,80473.0,0.0,0.98556,1e-05,2.81941]
[1778630137212,53.9,80467.1,0.0,0.9855,1e-05,2.82915]
[1778630142767,53.9,80469.01,0.0,0.98551,1e-05,2.82777]
[1778630147809,53.91,80469.86,0.0,0.98551,1e-05,2.82793]
[1778630155859,53.92,80472.69,0.0,0.98552,1e-05,2.82604]
[1778630160894,53.92,80477.8,0.0,0.98556,1e-05,2.82]
[1778630165929,53.93,80480.76,0.0,0.98558,1e-05,2.81709]
[1778630177494,53.94,80487.17,0.0,0.98561,1e-05,2.81106]
[1778630184055,53.95,80487.57,0.0,0.98561,1e-05,2.81213]
[1778630190098,53.95,80486.78,0.0,0.98559,1e-05,2.81486]
[1778630197635,53.96,80487.83,0.0,0.9856,1e-05,2.81375]
[1778630201174,53.97,80495.73,0.0,0.98566,1e-05,2.80338]
[1778630206211,53.97,80492.98,0.0,0.98563,1e-05,2.80868]
[1778630211244,53.98,80492.44,0.0,0.98562,1e-05,2.81077]
[1778630215272,53.97,80497.6,0.0,0.98567,1e-05,2.80263]
[1778630220307,53.97,80501.78,0.0,0.98571,1e-05,2.79505]
[1778630225342,53.96,80504.66,0.0,0.98575,1e-05,2.7894]
[1778630230378,53.96,80509.08,0.0,0.98579,1e-05,2.78159]
[1778630236420,53.95,80510.52,0.0,0.98582,1e-05,2.7778]
[1778630241455,53.94,80513.03,0.0,0.98585,1e-05,2.77278]
[1778630247989,53.94,80513.41,0.0,0.98586,1e-05,2.77056]
[1778630252532,53.93,80519.35,0.0,0.98593,1e-05,2.75907]
[1778630253539,53.93,80524.92,0.0,0.98598,1e-05,2.7509]
[1778630258574,53.92,80523.9,0.0,0.98597,1e-05,2.75115]
[1778630264616,53.92,80522.82,0.0,0.98597,1e-05,2.75125]
[1778630269651,53.91,80522.58,0.0,0.98598,1e-05,2.75042]
[1778630274686,53.91,80522.58,0.0,0.98598,1e-05,2.74928]
[1778630277707,53.91,80527.13,0.0,0.98603,1e-05,2.74217]
[1778630282747,53.9,80523.99,0.0,0.98601,1e-05,2.74561]
[1778630288272,53.9,80524.01,0.0,0.98601,1e-05,2.74441]
[1778630293821,53.89,80525.18,0.0,0.98603,1e-05,2.74182]
[1778630298856,53.89,80523.75,0.0,0.98602,1e-05,2.74293]
[1778630303891,53.89,80522.99,0.0,0.98602,1e-05,2.74312]
[1778630309933,53.88,80522.57,0.0,0.98602,1e-05,2.74267]
[1778630314969,53.88,80524.07,0.0,0.98605,1e-05,2.73808]
[1778630320012,53.87,80525.33,0.0,0.98607,1e-05,2.7355]
[1778630325039,53.87,80524.62,0.0,0.98606,1e-05,2.73572]
[1778630327053,53.87,80513.46,0.0,0.98597,1e-05,2.75122]
[1778630336129,53.86,80512.41,0.0,0.98597,1e-05,2.75103]
[1778630341164,53.86,80513.71,0.0,0.98599,1e-05,2.74825]
[1778630348697,53.85,80514.91,0.0,0.98601,1e-05,2.74509]
[1778630355262,53.85,80514.18,0.0,0.98601,1e-05,2.74505]
[1778630360297,53.84,80514.27,0.0,0.98601,1e-05,2.74402]
[1778630365337,53.84,80517.85,0.0,0.98605,1e-05,2.73791]
[1778630370367,53.84,80515.95,0.0,0.98604,1e-05,2.73975]
[1778630376409,53.83,80515.65,0.0,0.98605,1e-05,2.73752]
[1778630382451,53.83,80515.28,0.0,0.98605,1e-05,2.73703]
[1778630388493,53.82,80515.23,0.0,0.98606,1e-05,2.73608]
[1778630394535,53.82,80515.15,0.0,0.98606,1e-05,2.73518]
[1778630399570,53.82,80515.8,0.0,0.98607,1e-05,2.73341]
[1778630402594,53.81,80514.58,0.0,0.98607,1e-05,2.73464]
[1778630404605,53.81,80513.48,0.0,0.98606,1e-05,2.73587]
[1778630409640,53.81,80517.63,0.0,0.9861,1e-05,2.72921]
[1778630413668,53.81,80512.33,0.0,0.98606,1e-05,2.73611]
[1778630418703,53.8,80517.03,0.0,0.9861,1e-05,2.72868]
[1778630421725,53.8,80522.52,0.0,0.98615,1e-05,2.72051]
[1778630423738,53.8,80527.81,0.0,0.9862,1e-05,2.71283]
[1778630427770,53.8,80536.46,0.0,0.98627,1e-05,2.7003]
[1778630430789,53.8,80527.7,0.0,0.9862,1e-05,2.71237]
[1778630435826,53.8,80525.33,0.0,0.98619,1e-05,2.7136]
[1778630440860,53.79,80527.15,0.0,0.98621,1e-05,2.71055]
[1778630441866,53.79,80532.51,0.0,0.98626,1e-05,2.70293]
[1778630443880,53.79,80537.77,0.0,0.9863,1e-05,2.69541]
[1778630445891,53.79,80533.64,0.0,0.98627,1e-05,2.70106]
[1778630450929,53.79,80530.8,0.0,0.98624,1e-05,2.70464]
[1778630455965,53.79,80531.58,0.0,0.98625,1e-05,2.70315]
[1778630461001,53.79,80529.6,0.0,0.98624,1e-05,2.70555]
[1778630466035,53.79,80528.04,0.0,0.98623,1e-05,2.70736]
[1778630471070,53.78,80526.8,0.0,0.98622,1e-05,2.70872]
[1778630475099,53.78,80531.65,0.0,0.98626,1e-05,2.70162]
[1778630480133,53.78,80532.57,0.0,0.98627,1e-05,2.70001]
[1778630485171,53.78,80533.28,0.0,0.98628,1e-05,2.69872]
[1778630490211,53.78,80533.93,0.0,0.98629,1e-05,2.69753]
[1778630495245,53.78,80530.39,0.0,0.98627,1e-05,2.70058]
[1778630500283,53.78,80531.4,0.0,0.98628,1e-05,2.69885]
[1778630501287,53.78,80524.8,0.0,0.98622,1e-05,2.70808]
[1778630502294,53.78,80523.52,0.0,0.98621,1e-05,2.7098]
[1778630507329,53.78,80513.25,0.0,0.98612,1e-05,2.72448]
[1778630508336,53.78,80510.6,0.0,0.9861,1e-05,2.72871]
[1778630513372,53.78,80509.93,0.0,0.98609,1e-05,2.72967]
[1778630518410,53.78,80507.75,0.0,0.98608,1e-05,2.73218]
[1778630521452,53.78,80499.56,0.0,0.986,1e-05,2.74403]
[1778630522447,53.78,80493.33,0.0,0.98595,1e-05,2.75291]
[1778630523456,53.78,80483.27,0.0,0.98586,1e-05,2.76815]
[1778630524459,53.78,80470.9,0.0,0.98575,1e-05,2.78633]
[1778630525466,53.78,80458.72,0.0,0.98564,1e-05,2.80429]
[1778630526474,53.79,80457.83,0.0,0.98563,1e-05,2.80591]
[1778630531509,53.79,80461.49,0.0,0.98565,1e-05,2.80224]
[1778630534530,53.8,80471.77,0.0,0.98574,1e-05,2.78838]
[1778630535537,53.8,80474.22,0.0,0.98576,1e-05,2.7852]
[1778630537551,53.8,80481.9,0.0,0.98582,1e-05,2.77488]
[1778630539565,53.8,80485.72,0.0,0.98585,1e-05,2.77016]
[1778630544599,53.81,80486.25,0.0,0.98584,1e-05,2.77129]
[1778630547621,53.82,80479.08,0.0,0.98577,1e-05,2.78271]
[1778630548628,53.82,80472.11,0.0,0.98571,1e-05,2.79311]
[1778630549635,53.82,80465.09,0.0,0.98564,1e-05,2.80359]
[1778630550642,53.82,80462.83,0.0,0.98562,1e-05,2.80718]
[1778630555677,53.83,80462.18,0.0,0.98562,1e-05,2.80802]
[1778630560713,53.83,80465.07,0.0,0.98563,1e-05,2.80537]
[1778630563734,53.84,80458.12,0.0,0.98556,1e-05,2.81636]
[1778630566754,53.84,80464.05,0.0,0.98561,1e-05,2.80865]
[1778630568768,53.84,80469.11,0.0,0.98565,1e-05,2.80195]
[1778630573806,53.85,80463.14,0.0,0.98559,1e-05,2.81215]
[1778630578841,53.86,80460.32,0.0,0.98556,1e-05,2.81768]
[1778630581862,53.86,80455.26,0.0,0.98551,1e-05,2.82588]
[1778630582870,53.86,80450.22,0.0,0.98546,1e-05,2.8335]
[1778630587903,53.87,80447.97,0.0,0.98543,1e-05,2.83811]
[1778630589921,53.87,80445.01,0.0,0.9854,1e-05,2.84294]
[1778630593947,53.87,80435.21,0.0,0.98531,1e-05,2.85829]
[1778630594953,53.87,80430.42,0.0,0.98527,1e-05,2.86555]
[1778630599988,53.88,80432.23,0.0,0.98528,1e-05,2.864]
[1778630605027,53.88,80425.02,0.0,0.9852,1e-05,2.87571]
[1778630610062,53.89,80421.65,0.0,0.98517,1e-05,2.88171]
[1778630614091,53.89,80429.79,0.0,0.98524,1e-05,2.8688]
[1778630615100,53.89,80428.57,0.0,0.98523,1e-05,2.87082]
[1778630620619,53.89,80424.33,0.0,0.98519,1e-05,2.87836]
[1778630623155,53.9,80420.95,0.0,0.98515,1e-05,2.88374]
[1778630627182,53.9,80415.56,0.0,0.9851,1e-05,2.89246]
[1778630632218,53.9,80422.48,0.0,0.98516,1e-05,2.88311]
[1778630637253,53.91,80416.24,0.0,0.98509,1e-05,2.89329]
[1778630638259,53.91,80415.42,0.0,0.98509,1e-05,2.89468]
[1778630640759,53.91,80425.74,0.0,0.98518,1e-05,2.87994]
[1778630646319,53.91,80429.21,0.0,0.9852,1e-05,2.87578]
[1778630650829,53.92,80435.62,0.0,0.98525,1e-05,2.86734]
[1778630656384,53.92,80435.26,0.0,0.98525,1e-05,2.86886]
[1778630661420,53.93,80439.26,0.0,0.98528,1e-05,2.86391]
[1778630666455,53.93,80441.44,0.0,0.98529,1e-05,2.86184]
[1778630671490,53.93,80445.69,0.0,0.98533,1e-05,2.8549]
[1778630676525,53.94,80447.13,0.0,0.98534,1e-05,2.85376]
[1778630681566,53.94,80450.34,0.0,0.98536,1e-05,2.85004]
[1778630684586,53.94,80459.22,0.0,0.98543,1e-05,2.83767]
[1778630685594,53.95,80460.71,0.0,0.98545,1e-05,2.83572]
[1778630691112,53.95,80461.32,0.0,0.98545,1e-05,2.83597]
[1778630694656,53.95,80469.0,0.0,0.98551,1e-05,2.82573]
[1778630695664,53.96,80472.06,0.0,0.98553,1e-05,2.82153]
[1778630699691,53.96,80477.35,0.0,0.98557,1e-05,2.8149]
[1778630701705,53.96,80481.36,0.0,0.98561,1e-05,2.80963]
[1778630706740,53.97,80481.16,0.0,0.9856,1e-05,2.81129]
[1778630711776,53.97,80479.65,0.0,0.98557,1e-05,2.81484]
[1778630717822,53.98,80483.8,0.0,0.9856,1e-05,2.8105]
[1778630718826,53.98,80491.69,0.0,0.98567,1e-05,2.79939]
[1778630719833,53.98,80491.53,0.0,0.98567,1e-05,2.79992]
[1778630722858,53.99,80502.06,0.0,0.98575,1e-05,2.78567]
[1778630723861,53.99,80513.14,0.0,0.98585,1e-05,2.77012]
[1778630724867,53.99,80509.07,0.0,0.98581,1e-05,2.77629]
[1778630729903,54.0,80510.48,0.0,0.98581,1e-05,2.77597]
[1778630734936,54.0,80500.73,0.0,0.98573,1e-05,2.78997]
[1778630735944,54.0,80500.08,0.0,0.98572,1e-05,2.79122]
[1778630739971,54.01,80494.04,0.0,0.98566,1e-05,2.80113]
[1778630745012,54.01,80495.49,0.0,0.98566,1e-05,2.80048]
[1778630750041,54.02,80496.15,0.0,0.98566,1e-05,2.80099]
[1778630753064,54.02,80490.16,0.0,0.9856,1e-05,2.8105]
[1778630758097,54.03,80485.02,0.0,0.98555,1e-05,2.8193]
[1778630760120,54.03,80480.09,0.0,0.9855,1e-05,2.82697]
[1778630765152,54.04,80477.14,0.0,0.98547,1e-05,2.83253]
[1778630770182,54.04,80475.77,0.0,0.98545,1e-05,2.83579]
[1778630775217,54.05,80477.43,0.0,0.98545,1e-05,2.83462]
[1778630781781,54.05,80474.95,0.0,0.98542,1e-05,2.83996]
[1778630787302,54.06,80471.8,0.0,0.98539,1e-05,2.84573]
[1778630792337,54.06,80470.29,0.0,0.98538,1e-05,2.8474]
[1778630794351,54.07,80462.23,0.0,0.9853,1e-05,2.85962]
[1778630796365,54.07,80459.83,0.0,0.98528,1e-05,2.86354]
[1778630798379,54.07,80465.76,0.0,0.98533,1e-05,2.85526]
[1778630803416,54.07,80468.28,0.0,0.98534,1e-05,2.85264]
[1778630806439,54.08,80473.42,0.0,0.98538,1e-05,2.84601]
[1778630811991,54.08,80475.68,0.0,0.9854,1e-05,2.84382]
[1778630820535,54.09,80475.98,0.0,0.98539,1e-05,2.84535]
[1778630825570,54.09,80480.95,0.0,0.98543,1e-05,2.83921]
[1778630830605,54.1,80479.09,0.0,0.9854,1e-05,2.84307]
[1778630835641,54.1,80479.99,0.0,0.9854,1e-05,2.84291]
[1778630840675,54.11,80484.26,0.0,0.98543,1e-05,2.83792]
[1778630845711,54.11,80486.27,0.0,0.98545,1e-05,2.83624]
[1778630847724,54.12,80498.11,0.0,0.98555,1e-05,2.81959]
[1778630848732,54.12,80499.14,0.0,0.98555,1e-05,2.81837]
[1778630852276,54.12,80489.86,0.0,0.98548,1e-05,2.83097]
[1778630853766,54.12,80489.65,0.0,0.98547,1e-05,2.83179]
[1778630858801,54.13,80488.9,0.0,0.98546,1e-05,2.83416]
[1778630863836,54.13,80484.35,0.0,0.98541,1e-05,2.84205]
[1778630869878,54.14,80483.54,0.0,0.98539,1e-05,2.84471]
[1778630874913,54.14,80486.21,0.0,0.98541,1e-05,2.84202]
[1778630875920,54.15,80491.96,0.0,0.98546,1e-05,2.83392]
[1778630877934,54.15,80492.11,0.0,0.98546,1e-05,2.83423]
[1778630882969,54.15,80493.73,0.0,0.98546,1e-05,2.83317]
[1778630888017,54.16,80486.12,0.0,0.98539,1e-05,2.84552]
[1778630889013,54.16,80486.78,0.0,0.98539,1e-05,2.84479]
[1778630894050,54.16,80487.46,0.0,0.98539,1e-05,2.84497]
[1778630899084,54.17,80487.96,0.0,0.98539,1e-05,2.84536]
[1778630901098,54.17,80493.02,0.0,0.98543,1e-05,2.83846]
[1778630906133,54.17,80492.55,0.0,0.98542,1e-05,2.84031]
[1778630912175,54.18,80491.48,0.0,0.98541,1e-05,2.84158]
[1778630917210,54.19,80494.72,0.0,0.98543,1e-05,2.83804]
[1778630918217,54.19,80499.72,0.0,0.98548,1e-05,2.83103]
[1778630920232,54.19,80503.03,0.0,0.9855,1e-05,2.82674]
[1778630924259,54.19,80511.47,0.0,0.98557,1e-05,2.8156]
[1778630930302,54.2,80511.88,0.0,0.98556,1e-05,2.81668]
[1778630935337,54.21,80506.95,0.0,0.98551,1e-05,2.82516]
[1778630940371,54.21,80502.42,0.0,0.98546,1e-05,2.83304]
[1778630943393,54.21,80496.24,0.0,0.9854,1e-05,2.84275]
[1778630948427,54.22,80492.89,0.0,0.98537,1e-05,2.84879]
[1778630950441,54.22,80491.56,0.0,0.98535,1e-05,2.85116]
[1778630954469,54.22,80499.03,0.0,0.98541,1e-05,2.84119]
[1778630959504,54.23,80494.95,0.0,0.98537,1e-05,2.84825]
[1778630964538,54.23,80483.96,0.0,0.98527,1e-05,2.86536]
[1778630965546,54.23,80484.45,0.0,0.98527,1e-05,2.86483]
[1778630967560,54.24,80476.46,0.0,0.9852,1e-05,2.87689]
[1778630973123,54.24,80478.83,0.0,0.98522,1e-05,2.87274]
[1778630978637,54.24,80478.29,0.0,0.98521,1e-05,2.87438]
[1778630983673,54.25,80479.05,0.0,0.98521,1e-05,2.8741]
[1778630988710,54.25,80466.92,0.0,0.9851,1e-05,2.89273]
[1778630989717,54.25,80462.22,0.0,0.98505,1e-05,2.89979]
[1778630990723,54.25,80459.87,0.0,0.98503,1e-05,2.90351]
[1778630995759,54.25,80459.05,0.0,0.98502,1e-05,2.90531]
[1778631000794,54.26,80455.9,0.0,0.98499,1e-05,2.91052]
[1778631005828,54.26,80452.05,0.0,0.98495,1e-05,2.91675]
[1778631013402,54.26,80450.08,0.0,0.98493,1e-05,2.92039]
[1778631023471,54.26,80446.84,0.0,0.98489,1e-05,2.92619]
[1778631031006,54.27,80444.82,0.0,0.98488,1e-05,2.92825]
[1778631033542,54.27,80451.43,0.0,0.98494,1e-05,2.91864]
[1778631035034,54.27,80454.27,0.0,0.98496,1e-05,2.91466]
[1778631039061,54.27,80461.39,0.0,0.98502,1e-05,2.90462]
[1778631044099,54.27,80465.1,0.0,0.98505,1e-05,2.89978]
[1778631049131,54.28,80466.43,0.0,0.98506,1e-05,2.89846]
[1778631050138,54.28,80471.65,0.0,0.98511,1e-05,2.8909]
[1778631052152,54.28,80475.67,0.0,0.98514,1e-05,2.88529]
[1778631057187,54.28,80476.45,0.0,0.98515,1e-05,2.8849]
[1778631062222,54.28,80476.82,0.0,0.98514,1e-05,2.88513]
[1778631067257,54.29,80481.41,0.0,0.98518,1e-05,2.87918]
[1778631070279,54.29,80489.33,0.0,0.98525,1e-05,2.86809]
[1778631072292,54.29,80491.57,0.0,0.98527,1e-05,2.86518]
[1778631076321,54.29,80484.89,0.0,0.9852,1e-05,2.87567]
[1778631081358,54.3,80481.87,0.0,0.98517,1e-05,2.88105]
[1778631082363,54.3,80476.03,0.0,0.98512,1e-05,2.88962]
[1778631084376,54.3,80475.18,0.0,0.98511,1e-05,2.89115]
[1778631088404,54.3,80481.5,0.0,0.98516,1e-05,2.88243]
[1778631089411,54.3,80475.4,0.0,0.98511,1e-05,2.89155]
[1778631090418,54.3,80471.95,0.0,0.98507,1e-05,2.89676]
[1778631093968,54.31,80468.18,0.0,0.98504,1e-05,2.90113]
[1778631099482,54.31,80468.47,0.0,0.98504,1e-05,2.90128]
[1778631104517,54.31,80468.29,0.0,0.98504,1e-05,2.9021]
[1778631109552,54.31,80469.38,0.0,0.98505,1e-05,2.90104]
[1778631114588,54.31,80469.32,0.0,0.98504,1e-05,2.90166]
[1778631119625,54.32,80468.85,0.0,0.98503,1e-05,2.90287]
[1778631123650,54.32,80480.02,0.0,0.98513,1e-05,2.88685]
[1778631124657,54.32,80482.56,0.0,0.98515,1e-05,2.88326]
[1778631128685,54.32,80486.6,0.0,0.98519,1e-05,2.87791]
[1778631134250,54.32,80484.25,0.0,0.98516,1e-05,2.88225]
[1778631139763,54.33,80488.83,0.0,0.9852,1e-05,2.87628]
[1778631144799,54.33,80488.0,0.0,0.98519,1e-05,2.87828]
[1778631149833,54.33,80487.27,0.0,0.98517,1e-05,2.88012]
[1778631154868,54.34,80487.68,0.0,0.98518,1e-05,2.8786]
[1778631159903,54.34,80485.66,0.0,0.98516,1e-05,2.8825]
[1778631161918,54.34,80480.41,0.0,0.98511,1e-05,2.89034]
[1778631165945,54.34,80471.58,0.0,0.98503,1e-05,2.90395]
[1778631169974,54.35,80471.72,0.0,0.98502,1e-05,2.90421]
[1778631170982,54.35,80464.93,0.0,0.98496,1e-05,2.91434]
[1778631171988,54.35,80458.68,0.0,0.98491,1e-05,2.92368]
[1778631177023,54.35,80457.83,0.0,0.98489,1e-05,2.92536]
[1778631182065,54.35,80456.56,0.0,0.98488,1e-05,2.92762]
[1778631187099,54.35,80457.4,0.0,0.98489,1e-05,2.92675]
[1778631192134,54.35,80455.93,0.0,0.98487,1e-05,2.92931]
[1778631197169,54.35,80454.78,0.0,0.98486,1e-05,2.93139]
[1778631202205,54.36,80453.33,0.0,0.98484,1e-05,2.93391]
[1778631208247,54.36,80452.42,0.0,0.98483,1e-05,2.93569]
[1778631210261,54.36,80443.39,0.0,0.98475,1e-05,2.94928]
[1778631212275,54.36,80443.95,0.0,0.98476,1e-05,2.94681]
[1778631214289,54.36,80427.11,0.0,0.9846,1e-05,2.97211]
[1778631215297,54.36,80422.16,0.0,0.98456,1e-05,2.97956]
[1778631220331,54.36,80425.23,0.0,0.98459,1e-05,2.97491]
[1778631225366,54.36,80425.8,0.0,0.98459,1e-05,2.97403]
[1778631229394,54.36,80432.3,0.0,0.98465,1e-05,2.96427]
[1778631232415,54.36,80435.66,0.0,0.98468,1e-05,2.95929]
[1778631237450,54.36,80440.08,0.0,0.98472,1e-05,2.95281]
[1778631242486,54.36,80440.5,0.0,0.98473,1e-05,2.95235]
[1778631245520,54.36,80447.58,0.0,0.98479,1e-05,2.9419]
[1778631250556,54.36,80452.68,0.0,0.98484,1e-05,2.93456]
[1778631255590,54.36,80453.06,0.0,0.98484,1e-05,2.93427]
[1778631260625,54.36,80454.54,0.0,0.98485,1e-05,2.93232]
[1778631265661,54.36,80454.81,0.0,0.98485,1e-05,2.93216]
[1778631270704,54.37,80454.43,0.0,0.98485,1e-05,2.93296]
[1778631275739,54.37,80453.89,0.0,0.98485,1e-05,2.93229]
[1778631281781,54.37,80453.92,0.0,0.98485,1e-05,2.93252]
[1778631286816,54.37,80455.01,0.0,0.98486,1e-05,2.93111]
[1778631291855,54.37,80455.55,0.0,0.98486,1e-05,2.93053]
[1778631295385,54.37,80467.44,0.0,0.98497,1e-05,2.91312]
[1778631296897,54.37,80465.05,0.0,0.98494,1e-05,2.91673]
[1778631301933,54.37,80464.57,0.0,0.98494,1e-05,2.9178]
[1778631302939,54.37,80457.2,0.0,0.98487,1e-05,2.92878]
[1778631303946,54.37,80457.67,0.0,0.98487,1e-05,2.92813]
[1778631306967,54.37,80466.2,0.0,0.98495,1e-05,2.91566]
[1778631308981,54.37,80471.06,0.0,0.98499,1e-05,2.90863]
[1778631312010,54.37,80473.91,0.0,0.98502,1e-05,2.90469]
[1778631317038,54.38,80470.45,0.0,0.98498,1e-05,2.91025]
[1778631322073,54.38,80471.51,0.0,0.98499,1e-05,2.90911]
[1778631327108,54.38,80471.63,0.0,0.98499,1e-05,2.90936]
[1778631332144,54.38,80473.72,0.0,0.98502,1e-05,2.90499]
[1778631335665,54.38,80477.05,0.0,0.98504,1e-05,2.90046]
[1778631341210,54.39,80479.58,0.0,0.98506,1e-05,2.89736]
[1778631345735,54.39,80485.77,0.0,0.98512,1e-05,2.88873]
[1778631351281,54.39,80490.06,0.0,0.98515,1e-05,2.88319]
[1778631355805,54.39,80494.79,0.0,0.98519,1e-05,2.87682]
[1778631361350,54.4,80497.28,0.0,0.98521,1e-05,2.87405]
[1778631366385,54.4,80496.1,0.0,0.98519,1e-05,2.87651]
[1778631371420,54.4,80500.54,0.0,0.98523,1e-05,2.87077]
[1778631378470,54.41,80500.48,0.0,0.98522,1e-05,2.87196]
[1778631383504,54.41,80499.68,0.0,0.98521,1e-05,2.87391]
[1778631390553,54.41,80501.34,0.0,0.98522,1e-05,2.87259]
[1778631395591,54.42,80499.97,0.0,0.98521,1e-05,2.87369]
[1778631403645,54.42,80500.02,0.0,0.9852,1e-05,2.87488]
[1778631406665,54.43,80505.44,0.0,0.98525,1e-05,2.86745]
[1778631407676,54.43,80519.81,0.0,0.98537,1e-05,2.84673]
[1778631408679,54.43,80534.08,0.0,0.9855,1e-05,2.82632]
[1778631409686,54.43,80535.03,0.0,0.9855,1e-05,2.82519]
[1778631414722,54.43,80536.95,0.0,0.98551,1e-05,2.82363]
[1778631419756,54.44,80538.86,0.0,0.98552,1e-05,2.82209]
[1778631424793,54.44,80540.92,0.0,0.98553,1e-05,2.82031]
[1778631425798,54.44,80547.22,0.0,0.98559,1e-05,2.8115]
[1778631426805,54.44,80551.1,0.0,0.98562,1e-05,2.80619]
[1778631429826,54.45,80539.95,0.0,0.98552,1e-05,2.82297]
[1778631430833,54.45,80540.66,0.0,0.98552,1e-05,2.82217]
[1778631435868,54.45,80535.52,0.0,0.98547,1e-05,2.83076]
[1778631439897,54.46,80540.89,0.0,0.98551,1e-05,2.82394]
[1778631442917,54.46,80544.5,0.0,0.98554,1e-05,2.81949]
[1778631444932,54.46,80558.75,0.0,0.98566,1e-05,2.79957]
[1778631445938,54.46,80564.31,0.0,0.98571,1e-05,2.79192]
[1778631449968,54.47,80556.7,0.0,0.98563,1e-05,2.80393]
[1778631453995,54.47,80552.68,0.0,0.9856,1e-05,2.80909]
[1778631459035,54.48,80557.25,0.0,0.98563,1e-05,2.80389]
[1778631462064,54.48,80563.04,0.0,0.98568,1e-05,2.79643]
[1778631466637,54.49,80564.36,0.0,0.98568,1e-05,2.79597]
[1778631472136,54.49,80569.4,0.0,0.98572,1e-05,2.7902]
[1778631474150,54.5,80573.19,0.0,0.98575,1e-05,2.7854]
[1778631479185,54.5,80577.15,0.0,0.98577,1e-05,2.78128]
[1778631484219,54.51,80573.73,0.0,0.98573,1e-05,2.7876]
[1778631489255,54.51,80578.37,0.0,0.98577,1e-05,2.78242]
[1778631494290,54.52,80581.28,0.0,0.98578,1e-05,2.77973]
[1778631499325,54.53,80585.85,0.0,0.98581,1e-05,2.7747]
[1778631505373,54.54,80587.7,0.0,0.98582,1e-05,2.77409]
[1778631510402,54.54,80594.58,0.0,0.98587,1e-05,2.76579]
[1778631515439,54.55,80594.34,0.0,0.98586,1e-05,2.76596]
[1778631520472,54.55,80588.64,0.0,0.98581,1e-05,2.7755]
[1778631521480,54.55,80583.28,0.0,0.98576,1e-05,2.78338]
[1778631523494,54.56,80581.14,0.0,0.98574,1e-05,2.78695]
[1778631528529,54.56,80583.94,0.0,0.98575,1e-05,2.78428]
[1778631532556,54.57,80594.7,0.0,0.98584,1e-05,2.77008]
[1778631533563,54.57,80599.8,0.0,0.98588,1e-05,2.76316]
[1778631534570,54.57,80605.08,0.0,0.98593,1e-05,2.75602]
[1778631538600,54.57,80604.83,0.0,0.98592,1e-05,2.75762]
[1778631539607,54.58,80611.27,0.0,0.98597,1e-05,2.74887]
[1778631540614,54.57,80617.26,0.0,0.98602,1e-05,2.74022]
[1778631541622,54.57,80619.79,0.0,0.98604,1e-05,2.73644]
[1778631543646,54.57,80621.07,0.0,0.98605,1e-05,2.73479]
[1778631544642,54.57,80627.85,0.0,0.98611,1e-05,2.7251]
[1778631545649,54.57,80639.44,0.0,0.98621,1e-05,2.70877]
[1778631546657,54.57,80647.13,0.0,0.98628,1e-05,2.69794]
[1778631547664,54.57,80644.3,0.0,0.98625,1e-05,2.70171]
[1778631548670,54.57,80638.82,0.0,0.98621,1e-05,2.70916]
[1778631550684,54.57,80635.41,0.0,0.98618,1e-05,2.71356]
[1778631552699,54.57,80630.67,0.0,0.98615,1e-05,2.71981]
[1778631557734,54.56,80631.6,0.0,0.98616,1e-05,2.71759]
[1778631563776,54.56,80632.08,0.0,0.98617,1e-05,2.71582]
[1778631566796,54.56,80623.08,0.0,0.9861,1e-05,2.72781]
[1778631568810,54.55,80618.75,0.0,0.98606,1e-05,2.73344]
[1778631573845,54.55,80616.63,0.0,0.98606,1e-05,2.73369]
[1778631575860,54.55,80611.0,0.0,0.98601,1e-05,2.74115]
[1778631577873,54.55,80606.21,0.0,0.98598,1e-05,2.74741]
[1778631578880,54.55,80597.53,0.0,0.9859,1e-05,2.7594]
[1778631579887,54.54,80597.16,0.0,0.9859,1e-05,2.75966]
[1778631584924,54.55,80595.16,0.0,0.98588,1e-05,2.76292]
[1778631589957,54.54,80596.21,0.0,0.9859,1e-05,2.76016]
[1778631595999,54.53,80595.68,0.0,0.9859,1e-05,2.75938]
[1778631599022,54.53,80604.05,0.0,0.98598,1e-05,2.74686]
[1778631600031,54.53,80614.18,0.0,0.98607,1e-05,2.73242]
[1778631601037,54.53,80617.53,0.0,0.9861,1e-05,2.72753]
[1778631605066,54.53,80623.24,0.0,0.98615,1e-05,2.7188]
[1778631606072,54.53,80628.71,0.0,0.9862,1e-05,2.71101]
[1778631607081,54.52,80627.86,0.0,0.98619,1e-05,2.71203]
[1778631609099,54.52,80624.18,0.0,0.98616,1e-05,2.71682]
[1778631614129,54.52,80623.87,0.0,0.98616,1e-05,2.71639]
[1778631616143,54.52,80616.83,0.0,0.9861,1e-05,2.72585]
[1778631619165,54.52,80611.42,0.0,0.98606,1e-05,2.73284]
[1778631624196,54.51,80610.17,0.0,0.98606,1e-05,2.7336]
[1778631629234,54.51,80605.44,0.0,0.98602,1e-05,2.73923]
[1778631634270,54.5,80604.7,0.0,0.98603,1e-05,2.73762]
[1778631637833,54.5,80594.44,0.0,0.98595,1e-05,2.75124]
[1778631639308,54.5,80588.53,0.0,0.9859,1e-05,2.75935]
[1778631644342,54.49,80588.32,0.0,0.9859,1e-05,2.75848]
[1778631649377,54.49,80587.06,0.0,0.9859,1e-05,2.75912]
[1778631654412,54.48,80592.21,0.0,0.98595,1e-05,2.75074]
[1778631659447,54.48,80593.31,0.0,0.98597,1e-05,2.74813]
[1778631661461,54.48,80598.62,0.0,0.98601,1e-05,2.74025]
[1778631666503,54.47,80600.48,0.0,0.98604,1e-05,2.73664]
[1778631671535,54.47,80599.4,0.0,0.98603,1e-05,2.73721]
[1778631676569,54.47,80596.74,0.0,0.98602,1e-05,2.73984]
[1778631681605,54.46,80593.64,0.0,0.986,1e-05,2.74328]
[1778631686640,54.46,80591.64,0.0,0.98598,1e-05,2.74516]
[1778631691676,54.45,80585.02,0.0,0.98594,1e-05,2.75187]
[1778631696713,54.45,80585.95,0.0,0.98596,1e-05,2.74953]
[1778631701746,54.44,80586.79,0.0,0.98597,1e-05,2.74732]
[1778631706781,54.44,80589.72,0.0,0.986,1e-05,2.74217]
[1778631710809,54.44,80587.98,0.0,0.98599,1e-05,2.7438]
[1778631712823,54.44,80588.1,0.0,0.98599,1e-05,2.74322]
[1778631717858,54.43,80589.72,0.0,0.98601,1e-05,2.73992]
[1778631722893,54.43,80589.62,0.0,0.98602,1e-05,2.73905]
[1778631727928,54.42,80590.21,0.0,0.98603,1e-05,2.73721]
[1778631732963,54.43,80590.89,0.0,0.98603,1e-05,2.73698]
[1778631737999,54.43,80592.56,0.0,0.98603,1e-05,2.73649]
[1778631741020,54.44,80595.96,0.0,0.98606,1e-05,2.73285]
[1778631746056,54.43,80598.2,0.0,0.98608,1e-05,2.72876]
[1778631751091,54.43,80599.87,0.0,0.98611,1e-05,2.72391]
[1778631755132,54.43,80604.91,0.0,0.98615,1e-05,2.71619]
[1778631757135,54.43,80610.35,0.0,0.9862,1e-05,2.7083]
[1778631761162,54.42,80619.07,0.0,0.98628,1e-05,2.69563]
[1778631763176,54.42,80622.44,0.0,0.98631,1e-05,2.69073]
[1778631768211,54.42,80621.6,0.0,0.9863,1e-05,2.69135]
[1778631773246,54.42,80620.38,0.0,0.9863,1e-05,2.69248]
[1778631778281,54.42,80620.28,0.0,0.9863,1e-05,2.69206]
[1778631783318,54.41,80624.79,0.0,0.98634,1e-05,2.68528]
[1778631787344,54.41,80626.99,0.0,0.98636,1e-05,2.68187]
[1778631792382,54.41,80632.65,0.0,0.98641,1e-05,2.67366]
[1778631797418,54.41,80636.39,0.0,0.98644,1e-05,2.66821]
[1778631802454,54.41,80637.27,0.0,0.98645,1e-05,2.66673]
[1778631805474,54.41,80642.7,0.0,0.9865,1e-05,2.65912]
[1778631807488,54.41,80644.61,0.0,0.98651,1e-05,2.65642]
[1778631809032,54.41,80654.24,0.0,0.98659,1e-05,2.64319]
[1778631810509,54.41,80661.71,0.0,0.98666,1e-05,2.63299]
[1778631812523,54.41,80665.96,0.0,0.9867,1e-05,2.62562]
[1778631816552,54.41,80672.07,0.0,0.98675,1e-05,2.61739]
[1778631821587,54.41,80670.21,0.0,0.98673,1e-05,2.62]
[1778631826699,54.41,80665.46,0.0,0.98669,1e-05,2.62652]
[1778631831731,54.41,80665.5,0.0,0.98669,1e-05,2.62647]
[1778631836766,54.41,80671.04,0.0,0.98674,1e-05,2.61895]
[1778631841801,54.41,80673.21,0.0,0.98676,1e-05,2.61607]
[1778631845830,54.4,80698.7,0.0,0.98697,1e-05,2.58078]
[1778631846838,54.4,80700.24,0.0,0.98698,1e-05,2.57778]
[1778631847846,54.4,80693.04,0.0,0.98693,1e-05,2.58752]
[1778631849324,54.4,80680.15,0.0,0.98682,1e-05,2.60495]
[1778631849859,54.4,80679.93,0.0,0.98682,1e-05,2.6053]
[1778631850866,54.4,80672.69,0.0,0.98676,1e-05,2.61512]
[1778631851874,54.4,80672.97,0.0,0.98676,1e-05,2.61476]
[1778631856908,54.4,80671.66,0.0,0.98675,1e-05,2.61662]
[1778631860936,54.4,80680.12,0.0,0.98682,1e-05,2.60524]
[1778631862950,54.4,80681.76,0.0,0.98683,1e-05,2.6031]
[1778631867987,54.4,80683.32,0.0,0.98684,1e-05,2.60119]
[1778631869467,54.4,80700.96,0.0,0.98699,1e-05,2.57752]
[1778631870000,54.4,80700.96,0.0,0.98699,1e-05,2.57759]
[1778631871009,54.4,80704.4,0.0,0.98703,1e-05,2.57049]
[1778631872017,54.4,80715.59,0.0,0.98712,1e-05,2.55466]
[1778631873024,54.39,80726.99,0.0,0.98722,1e-05,2.53866]
[1778631874030,54.39,80726.39,0.0,0.98722,1e-05,2.53861]
[1778631875037,54.38,80721.3,0.0,0.98718,1e-05,2.5445]
[1778631877051,54.38,80714.82,0.0,0.98714,1e-05,2.55137]
[1778631880073,54.36,80711.14,0.0,0.98713,1e-05,2.55364]
[1778631885108,54.35,80702.38,0.0,0.98708,1e-05,2.56093]
[1778631887122,54.34,80699.06,0.0,0.98707,1e-05,2.56358]
[1778631892157,54.32,80699.32,0.0,0.98709,1e-05,2.55878]
[1778631894171,54.31,80706.48,0.0,0.98716,1e-05,2.54749]
[1778631899207,54.29,80706.71,0.0,0.98719,1e-05,2.5429]
[1778631902227,54.28,80712.65,0.0,0.98725,1e-05,2.53248]
[1778631903234,54.28,80715.97,0.0,0.98728,1e-05,2.52727]
[1778631906255,54.27,80720.91,0.0,0.98733,1e-05,2.51832]
[1778631909279,54.26,80726.8,0.0,0.98739,1e-05,2.50819]
[1778631914311,54.24,80729.55,0.0,0.98744,1e-05,2.50071]
[1778631918341,54.23,80723.02,0.0,0.9874,1e-05,2.50622]
[1778631923375,54.21,80724.84,0.0,0.98744,1e-05,2.49998]
[1778631924383,54.21,80730.23,0.0,0.98749,1e-05,2.49217]
[1778631926396,54.2,80731.89,0.0,0.98751,1e-05,2.48852]
[1778631931431,54.18,80736.11,0.0,0.98757,1e-05,2.47783]
[1778631935459,54.17,80748.62,0.0,0.98768,1e-05,2.45874]
[1778631936466,54.17,80751.87,0.0,0.98771,1e-05,2.45386]
[1778631941501,54.15,80753.68,0.0,0.98774,1e-05,2.44819]
[1778631949559,54.13,80753.47,0.0,0.98777,1e-05,2.44321]
[1778631951573,54.12,80747.18,0.0,0.98773,1e-05,2.45002]
[1778631955601,54.11,80737.81,0.0,0.98768,1e-05,2.45951]
[1778631956609,54.11,80735.99,0.0,0.98767,1e-05,2.46118]
[1778631961643,54.09,80743.44,0.0,0.98774,1e-05,2.44813]
[1778631964667,54.08,80751.64,0.0,0.98782,1e-05,2.43557]
[1778631965672,54.08,80753.35,0.0,0.98783,1e-05,2.43273]
[1778631970723,54.07,80754.29,0.0,0.98786,1e-05,2.42839]
[1778631971729,54.06,80747.95,0.0,0.98781,1e-05,2.43592]
[1778631972736,54.06,80745.82,0.0,0.9878,1e-05,2.43802]
[1778631976765,54.05,80746.03,0.0,0.98782,1e-05,2.43517]
[1778631981799,54.03,80743.73,0.0,0.98782,1e-05,2.43495]
[1778631986834,54.02,80739.16,0.0,0.9878,1e-05,2.43768]
[1778631987841,54.02,80731.02,0.0,0.98774,1e-05,2.44756]
[1778631988848,54.01,80723.96,0.0,0.98769,1e-05,2.45605]
[1778631990321,54.01,80730.0,0.0,0.98775,1e-05,2.44689]
[1778631993883,54.0,80724.86,0.0,0.98773,1e-05,2.44939]
[1778631998919,53.98,80727.8,0.0,0.98777,1e-05,2.44231]
[1778632000391,53.98,80714.3,0.0,0.98767,1e-05,2.45916]
[1778632000932,53.98,80714.3,0.0,0.98768,1e-05,2.45849]
[1778632004960,53.96,80722.22,0.0,0.98775,1e-05,2.44554]
[1778632010461,53.95,80722.54,0.0,0.98777,1e-05,2.4419]
[1778632016041,53.93,80721.31,0.0,0.98779,1e-05,2.43967]
[1778632021076,53.92,80721.04,0.0,0.9878,1e-05,2.43686]
[1778632026112,53.91,80720.0,0.0,0.98781,1e-05,2.43507]
[1778632031147,53.89,80724.04,0.0,0.98786,1e-05,2.42678]
[1778632036183,53.88,80725.38,0.0,0.98789,1e-05,2.42207]
[1778632039204,53.87,80719.92,0.0,0.98786,1e-05,2.42732]
[1778632044237,53.86,80718.84,0.0,0.98787,1e-05,2.4257]
[1778632049273,53.84,80718.87,0.0,0.98788,1e-05,2.42264]
[1778632054308,53.83,80719.95,0.0,0.98792,1e-05,2.41676]
[1778632059343,53.82,80718.03,0.0,0.98792,1e-05,2.41628]
[1778632064378,53.8,80721.88,0.0,0.98797,1e-05,2.40843]
[1778632067399,53.8,80730.58,0.0,0.98804,1e-05,2.39559]
[1778632068407,53.79,80730.93,0.0,0.98805,1e-05,2.3946]
[1778632073441,53.78,80722.46,0.0,0.988,1e-05,2.4027]
[1778632076463,53.77,80719.59,0.0,0.98799,1e-05,2.4047]
[1778632081498,53.76,80717.06,0.0,0.98798,1e-05,2.40512]
[1778632086533,53.75,80716.96,0.0,0.988,1e-05,2.40246]
[1778632091568,53.74,80714.47,0.0,0.988,1e-05,2.40288]
[1778632096603,53.72,80714.42,0.0,0.98801,1e-05,2.40019]
[1778632101639,53.71,80713.56,0.0,0.98802,1e-05,2.39856]
[1778632106673,53.7,80713.91,0.0,0.98804,1e-05,2.39539]
[1778632111712,53.69,80713.26,0.0,0.98806,1e-05,2.39204]
[1778632113727,53.68,80703.56,0.0,0.98799,1e-05,2.40339]
[1778632114729,53.68,80698.02,0.0,0.98795,1e-05,2.40996]
[1778632115736,53.68,80694.45,0.0,0.98793,1e-05,2.414]
[1778632117750,53.67,80691.3,0.0,0.98791,1e-05,2.41691]
[1778632122786,53.66,80688.75,0.0,0.98791,1e-05,2.41731]
[1778632125806,53.65,80682.42,0.0,0.98787,1e-05,2.42375]
[1778632126813,53.65,80676.93,0.0,0.98783,1e-05,2.43027]
[1778632127820,53.65,80674.72,0.0,0.98782,1e-05,2.43253]
[1778632132858,53.63,80677.63,0.0,0.98786,1e-05,2.42571]
[1778632137893,53.62,80677.01,0.0,0.98787,1e-05,2.42352]
[1778632138900,53.62,80682.88,0.0,0.98792,1e-05,2.41534]
[1778632139907,53.61,80685.98,0.0,0.98794,1e-05,2.41077]
[1778632141380,53.61,80677.09,0.0,0.98788,1e-05,2.4211]
[1778632142928,53.61,80674.52,0.0,0.98787,1e-05,2.42384]
[1778632147965,53.59,80679.99,0.0,0.98793,1e-05,2.41383]
[1778632151450,53.58,80668.44,0.0,0.98785,1e-05,2.42644]
[1778632157026,53.57,80669.44,0.0,0.98788,1e-05,2.42214]
[1778632162062,53.55,80669.12,0.0,0.98789,1e-05,2.41897]
[1778632166092,53.54,80661.41,0.0,0.98785,1e-05,2.4266]
[1778632170121,53.53,80656.84,0.0,0.98783,1e-05,2.43011]
[1778632173140,53.52,80649.16,0.0,0.98779,1e-05,2.43677]
[1778632178175,53.51,80647.17,0.0,0.98779,1e-05,2.43629]
[1778632184217,53.49,80647.1,0.0,0.98781,1e-05,2.43277]
[1778632189252,53.48,80643.91,0.0,0.9878,1e-05,2.43395]
[1778632191737,53.48,80649.25,0.0,0.98785,1e-05,2.42583]
[1778632194287,53.47,80653.1,0.0,0.98789,1e-05,2.4191]
[1778632199334,53.46,80657.08,0.0,0.98794,1e-05,2.41114]
[1778632203361,53.45,80662.08,0.0,0.98799,1e-05,2.40246]
[1778632209403,53.43,80663.83,0.0,0.98802,1e-05,2.39694]
[1778632211419,53.43,80670.7,0.0,0.98808,1e-05,2.38703]
[1778632213432,53.42,80675.05,0.0,0.98812,1e-05,2.38041]
[1778632218467,53.41,80677.92,0.0,0.98815,1e-05,2.3742]
[1778632223505,53.4,80677.94,0.0,0.98817,1e-05,2.37167]
[1778632228541,53.39,80683.09,0.0,0.98822,1e-05,2.36261]
[1778632230553,53.38,80685.54,0.0,0.98824,1e-05,2.35853]
[1778632235590,53.37,80687.93,0.0,0.98828,1e-05,2.35164]
[1778632242090,53.36,80686.61,0.0,0.98829,1e-05,2.35056]
[1778632247672,53.35,80686.67,0.0,0.9883,1e-05,2.34777]
[1778632252708,53.34,80690.57,0.0,0.98835,1e-05,2.34059]
[1778632254725,53.33,80693.99,0.0,0.98838,1e-05,2.33541]
[1778632259756,53.32,80699.48,0.0,0.98843,1e-05,2.32641]
[1778632263784,53.32,80705.59,0.0,0.98848,1e-05,2.31713]
[1778632265798,53.31,80710.23,0.0,0.98852,1e-05,2.31055]
[1778632270833,53.31,80712.74,0.0,0.98855,1e-05,2.30559]
[1778632274867,53.3,80700.36,0.0,0.98847,1e-05,2.31967]
[1778632275874,53.3,80700.66,0.0,0.98847,1e-05,2.31891]
[1778632281917,53.29,80704.51,0.0,0.98851,1e-05,2.31181]
[1778632287960,53.28,80705.31,0.0,0.98853,1e-05,2.3086]
[1778632292994,53.27,80702.49,0.0,0.98853,1e-05,2.30883]
[1778632299039,53.26,80701.03,0.0,0.98853,1e-05,2.30848]
[1778632304075,53.25,80701.7,0.0,0.98854,1e-05,2.30585]
[1778632309109,53.24,80698.19,0.0,0.98853,1e-05,2.30848]
[1778632312582,53.24,80687.71,0.0,0.98846,1e-05,2.32021]
[1778632314146,53.23,80686.3,0.0,0.98845,1e-05,2.32161]
[1778632319181,53.23,80684.62,0.0,0.98845,1e-05,2.32181]
[1778632324216,53.21,80682.93,0.0,0.98845,1e-05,2.32168]
[1778632329251,53.21,80683.19,0.0,0.98846,1e-05,2.31984]
[1778632334286,53.2,80682.0,0.0,0.98847,1e-05,2.31911]
[1778632339321,53.19,80677.0,0.0,0.98844,1e-05,2.3236]
[1778632344358,53.18,80676.38,0.0,0.98845,1e-05,2.32251]
[1778632350398,53.17,80675.36,0.0,0.98845,1e-05,2.32157]
[1778632355433,53.16,80676.06,0.0,0.98847,1e-05,2.31739]
[1778632360468,53.15,80676.55,0.0,0.98849,1e-05,2.31497]
[1778632365503,53.15,80676.24,0.0,0.9885,1e-05,2.31358]
[1778632370539,53.14,80676.47,0.0,0.98851,1e-05,2.31152]
[1778632375573,53.13,80671.16,0.0,0.98848,1e-05,2.31643]
[1778632377587,53.13,80679.09,0.0,0.98854,1e-05,2.30573]
[1778632382635,53.12,80679.86,0.0,0.98856,1e-05,2.30304]
[1778632384636,53.11,80674.37,0.0,0.98852,1e-05,2.30889]
[1778632385643,53.11,80663.15,0.0,0.98844,1e-05,2.32304]
[1778632386651,53.11,80659.95,0.0,0.98842,1e-05,2.32671]
[1778632391686,53.1,80661.1,0.0,0.98844,1e-05,2.32332]
[1778632396721,53.1,80658.39,0.0,0.98843,1e-05,2.32484]
[1778632401755,53.09,80657.81,0.0,0.98843,1e-05,2.32366]
[1778632403769,53.08,80668.97,0.0,0.98852,1e-05,2.30882]
[1778632405783,53.08,80672.36,0.0,0.98855,1e-05,2.30385]
[1778632406790,53.08,80679.66,0.0,0.98861,1e-05,2.29434]
[1778632407797,53.08,80682.11,0.0,0.98863,1e-05,2.29094]
[1778632412833,53.07,80684.77,0.0,0.98866,1e-05,2.28455]
[1778632416863,53.06,80672.32,0.0,0.98858,1e-05,2.29888]
[1778632418877,53.06,80670.55,0.0,0.98857,1e-05,2.30045]
[1778632423910,53.05,80676.81,0.0,0.98862,1e-05,2.2909]
[1778632428946,53.05,80675.02,0.0,0.98862,1e-05,2.2915]
[1778632433981,53.04,80669.01,0.0,0.98859,1e-05,2.29741]
[1778632434990,53.04,80663.99,0.0,0.98855,1e-05,2.30338]
[1778632437002,53.03,80661.76,0.0,0.98854,1e-05,2.30549]
[1778632443045,53.02,80662.83,0.0,0.98856,1e-05,2.30202]
[1778632448080,53.02,80663.74,0.0,0.98857,1e-05,2.29913]
[1778632453630,53.01,80665.14,0.0,0.9886,1e-05,2.29527]
[1778632459158,53.0,80664.51,0.0,0.9886,1e-05,2.29431]
[1778632463701,52.99,80656.3,0.0,0.98855,1e-05,2.30289]
[1778632467214,52.99,80650.7,0.0,0.98852,1e-05,2.30885]
[1778632472254,52.98,80645.89,0.0,0.9885,1e-05,2.31161]
[1778632477285,52.97,80648.23,0.0,0.98853,1e-05,2.30685]
[1778632482319,52.96,80652.12,0.0,0.98856,1e-05,2.30022]
[1778632487357,52.95,80654.41,0.0,0.98859,1e-05,2.29566]
[1778632492392,52.94,80655.76,0.0,0.98861,1e-05,2.29197]
[1778632497426,52.94,80657.95,0.0,0.98864,1e-05,2.28758]
[1778632502461,52.93,80658.52,0.0,0.98865,1e-05,2.28523]
[1778632503986,52.93,80664.02,0.0,0.98869,1e-05,2.27803]
[1778632505482,52.92,80666.12,0.0,0.98871,1e-05,2.27477]
[1778632510517,52.92,80667.4,0.0,0.98873,1e-05,2.27165]
[1778632515551,52.91,80671.23,0.0,0.98877,1e-05,2.26539]
[1778632522601,52.9,80673.52,0.0,0.9888,1e-05,2.26051]
[1778632527636,52.9,80675.44,0.0,0.98882,1e-05,2.2567]
[1778632532672,52.89,80689.68,0.0,0.98893,1e-05,2.23625]
[1778632534197,52.89,80698.09,0.0,0.989,1e-05,2.22567]
[1778632534685,52.89,80698.09,0.0,0.989,1e-05,2.22544]
[1778632539721,52.88,80696.08,0.0,0.98899,1e-05,2.2268]
[1778632542744,52.88,80689.55,0.0,0.98895,1e-05,2.23415]
[1778632548786,52.87,80688.81,0.0,0.98895,1e-05,2.23368]
[1778632553821,52.87,80687.38,0.0,0.98895,1e-05,2.23431]
[1778632559862,52.86,80685.64,0.0,0.98894,1e-05,2.23511]
[1778632564898,52.86,80684.86,0.0,0.98894,1e-05,2.23495]
[1778632565904,52.85,80689.94,0.0,0.98898,1e-05,2.22848]
[1778632566911,52.85,80695.27,0.0,0.98902,1e-05,2.22173]
[1778632571946,52.85,80696.64,0.0,0.98903,1e-05,2.21907]
[1778632576982,52.84,80697.41,0.0,0.98904,1e-05,2.21717]
[1778632583023,52.84,80697.07,0.0,0.98905,1e-05,2.21648]
[1778632586044,52.84,80704.73,0.0,0.98911,1e-05,2.20658]
[1778632591079,52.83,80703.86,0.0,0.98911,1e-05,2.2054]
[1778632596114,52.83,80703.85,0.0,0.98912,1e-05,2.20461]
[1778632599135,52.83,80697.08,0.0,0.98907,1e-05,2.21239]
[1778632604173,52.82,80697.35,0.0,0.98908,1e-05,2.2112]
[1778632606184,52.82,80688.99,0.0,0.98902,1e-05,2.22108]
[1778632608198,52.82,80688.38,0.0,0.98902,1e-05,2.22145]
[1778632613233,52.82,80690.31,0.0,0.98904,1e-05,2.21814]
[1778632618268,52.81,80690.43,0.0,0.98904,1e-05,2.21707]
[1778632623304,52.81,80689.45,0.0,0.98904,1e-05,2.21733]
[1778632628343,52.8,80687.86,0.0,0.98903,1e-05,2.21836]
[1778632631364,52.8,80696.15,0.0,0.9891,1e-05,2.20768]
[1778632634386,52.8,80699.06,0.0,0.98912,1e-05,2.20366]
[1778632639422,52.79,80701.76,0.0,0.98914,1e-05,2.19961]
[1778632644982,52.79,80703.77,0.0,0.98916,1e-05,2.19631]
[1778632648485,52.79,80717.16,0.0,0.98926,1e-05,2.17966]
[1778632649492,52.79,80724.39,0.0,0.98931,1e-05,2.17083]
[1778632650499,52.79,80726.18,0.0,0.98932,1e-05,2.16858]
[1778632655547,52.79,80723.87,0.0,0.98932,1e-05,2.16953]
[1778632660582,52.78,80719.51,0.0,0.98929,1e-05,2.17434]
[1778632665620,52.78,80720.19,0.0,0.9893,1e-05,2.17298]
[1778632670653,52.78,80719.74,0.0,0.98929,1e-05,2.1731]
[1778632675688,52.78,80720.67,0.0,0.9893,1e-05,2.17157]
[1778632680725,52.77,80717.27,0.0,0.98928,1e-05,2.17524]
[1778632685758,52.77,80720.52,0.0,0.98931,1e-05,2.1709]
[1778632693814,52.77,80719.27,0.0,0.9893,1e-05,2.17177]
[1778632698849,52.77,80715.92,0.0,0.98928,1e-05,2.17539]
[1778632703884,52.77,80714.77,0.0,0.98928,1e-05,2.17635]
[1778632708919,52.76,80714.9,0.0,0.98928,1e-05,2.17575]
[1778632713954,52.76,80715.75,0.0,0.98929,1e-05,2.17288]
[1778632718992,52.76,80712.69,0.0,0.98928,1e-05,2.17616]
[1778632719996,52.76,80717.75,0.0,0.98931,1e-05,2.16996]
[1778632725031,52.76,80720.47,0.0,0.98933,1e-05,2.16629]
[1778632731073,52.76,80722.05,0.0,0.98935,1e-05,2.16391]
[1778632738122,52.75,80726.92,0.0,0.98938,1e-05,2.15754]
[1778632743157,52.75,80729.27,0.0,0.9894,1e-05,2.15437]
[1778632748192,52.75,80730.61,0.0,0.98941,1e-05,2.15242]
[1778632753228,52.75,80731.76,0.0,0.98942,1e-05,2.15071]
[1778632758333,52.75,80731.82,0.0,0.98942,1e-05,2.15031]
[1778632764374,52.74,80732.23,0.0,0.98943,1e-05,2.14944]
[1778632769408,52.74,80730.06,0.0,0.98942,1e-05,2.15172]
[1778632774444,52.74,80731.16,0.0,0.98943,1e-05,2.14866]
[1778632775451,52.74,80724.62,0.0,0.98939,1e-05,2.15643]
[1778632776458,52.74,80720.01,0.0,0.98936,1e-05,2.16189]
[1778632781494,52.74,80718.09,0.0,0.98934,1e-05,2.16375]
[1778632785534,52.74,80726.44,0.0,0.98941,1e-05,2.15331]
[1778632786533,52.74,80738.66,0.0,0.98949,1e-05,2.13867]
[1778632787540,52.74,80745.52,0.0,0.98954,1e-05,2.13051]
[1778632788547,52.74,80744.74,0.0,0.98953,1e-05,2.13141]
[1778632793585,52.74,80746.97,0.0,0.98955,1e-05,2.12864]
[1778632798618,52.74,80749.58,0.0,0.98957,1e-05,2.12543]
[1778632803652,52.73,80744.13,0.0,0.98953,1e-05,2.13181]
[1778632809695,52.73,80749.56,0.0,0.98957,1e-05,2.12527]
[1778632814731,52.73,80750.12,0.0,0.98957,1e-05,2.12455]
[1778632819765,52.73,80753.55,0.0,0.98959,1e-05,2.12044]
[1778632824806,52.73,80754.38,0.0,0.9896,1e-05,2.11944]
[1778632828829,52.73,80748.98,0.0,0.98956,1e-05,2.1258]
[1778632833864,52.73,80749.15,0.0,0.98957,1e-05,2.12415]
[1778632836319,52.73,80761.9,0.0,0.98966,1e-05,2.10907]
[1778632837893,52.73,80765.77,0.0,0.98968,1e-05,2.10453]
[1778632839908,52.73,80758.67,0.0,0.98964,1e-05,2.11294]
[1778632840915,52.73,80755.08,0.0,0.98961,1e-05,2.11719]
[1778632846389,52.73,80756.02,0.0,0.98962,1e-05,2.1161]
[1778632850984,52.73,80750.66,0.0,0.98958,1e-05,2.12244]
[1778632856459,52.73,80747.83,0.0,0.98956,1e-05,2.12576]
[1778632859040,52.73,80754.54,0.0,0.98961,1e-05,2.1178]
[1778632861055,52.73,80762.24,0.0,0.98966,1e-05,2.10873]
[1778632862062,52.73,80763.68,0.0,0.98967,1e-05,2.10705]
[1778632867097,52.73,80766.73,0.0,0.98969,1e-05,2.10358]
[1778632873139,52.73,80769.47,0.0,0.98971,1e-05,2.10053]
[1778632878174,52.74,80770.57,0.0,0.98971,1e-05,2.09939]
[1778632881195,52.74,80778.09,0.0,0.98976,1e-05,2.09066]
[1778632882202,52.74,80782.04,0.0,0.98979,1e-05,2.08609]
[1778632887238,52.74,80785.5,0.0,0.98981,1e-05,2.08231]
[1778632892271,52.74,80788.9,0.0,0.98984,1e-05,2.07726]
[1778632897308,52.74,80786.64,0.0,0.98982,1e-05,2.08018]
[1778632902342,52.74,80787.03,0.0,0.98982,1e-05,2.07998]
[1778632907390,52.74,80790.95,0.0,0.98985,1e-05,2.07568]
[1778632909391,52.74,80781.94,0.0,0.98979,1e-05,2.08629]
[1778632910398,52.74,80775.15,0.0,0.98974,1e-05,2.09426]
[1778632911405,52.74,80774.84,0.0,0.98974,1e-05,2.09465]
[1778632916440,52.74,80766.39,0.0,0.98968,1e-05,2.10468]
[1778633543838,53.81,80649.29,0.0,0.98758,1e-05,2.46733]
[1778633544845,53.81,80649.83,0.0,0.98758,1e-05,2.46694]
[1778633549880,53.82,80646.85,0.0,0.98755,1e-05,2.47238]
[1778633554915,53.82,80642.19,0.0,0.98751,1e-05,2.47844]
[1778633559950,53.83,80641.0,0.0,0.98749,1e-05,2.48139]
[1778633561384,53.83,80648.52,0.0,0.98755,1e-05,2.47178]
[1778633562971,53.83,80649.17,0.0,0.98755,1e-05,2.4715]
[1778633565992,53.84,80640.39,0.0,0.98748,1e-05,2.48389]
[1778633571027,53.84,80638.02,0.0,0.98745,1e-05,2.48835]
[1778633572035,53.84,80630.13,0.0,0.98739,1e-05,2.49904]
[1778633573041,53.85,80628.38,0.0,0.98737,1e-05,2.5016]
[1778633578076,53.85,80625.33,0.0,0.98734,1e-05,2.50683]
[1778633583112,53.86,80622.52,0.0,0.98731,1e-05,2.51174]
[1778633588146,53.86,80622.55,0.0,0.9873,1e-05,2.51285]
[1778633593181,53.87,80624.8,0.0,0.98732,1e-05,2.51101]
[1778633597209,53.87,80619.17,0.0,0.98727,1e-05,2.5194]
[1778633602244,53.87,80619.12,0.0,0.98726,1e-05,2.5205]
[1778633604258,53.88,80621.52,0.0,0.98728,1e-05,2.51773]
[1778633609293,53.88,80619.85,0.0,0.98726,1e-05,2.52101]
[1778633612315,53.88,80627.43,0.0,0.98732,1e-05,2.51]
[1778633613323,53.88,80631.56,0.0,0.98735,1e-05,2.50475]
[1778633615339,53.89,80632.66,0.0,0.98736,1e-05,2.50377]
[1778633620371,53.89,80632.09,0.0,0.98735,1e-05,2.50574]
[1778633626414,53.9,80630.67,0.0,0.98733,1e-05,2.50908]
[1778633632455,53.9,80629.83,0.0,0.98731,1e-05,2.51163]
[1778634236108,54.56,80733.75,0.0,0.98734,1e-05,2.50696]
[1778634241735,54.56,80733.31,0.0,0.98733,1e-05,2.5084]
[1778634246773,54.57,80733.17,0.0,0.98733,1e-05,2.50945]
[1778634251808,54.57,80733.05,0.0,0.98732,1e-05,2.51062]
[1778634256844,54.58,80733.05,0.0,0.98732,1e-05,2.51146]
[1778634261879,54.58,80732.97,0.0,0.98731,1e-05,2.51241]
[1778634266914,54.58,80733.13,0.0,0.98731,1e-05,2.51303]
[1778634270942,54.59,80743.35,0.0,0.98738,1e-05,2.50034]
[1778634275977,54.59,80746.91,0.0,0.98741,1e-05,2.49513]
[1778634282019,54.6,80750.61,0.0,0.98743,1e-05,2.49154]
[1778634287054,54.6,80751.74,0.0,0.98744,1e-05,2.49109]
[1778634292089,54.61,80752.01,0.0,0.98743,1e-05,2.49176]
[1778634298132,54.61,80752.13,0.0,0.98743,1e-05,2.49282]
[1778634303167,54.62,80758.16,0.0,0.98747,1e-05,2.486]
[1778634305181,54.62,80764.73,0.0,0.98751,1e-05,2.47794]
[1778634308203,54.62,80776.86,0.0,0.9876,1e-05,2.463]
[1778634309209,54.62,80782.5,0.0,0.98765,1e-05,2.45601]
[1778634314244,54.63,80785.93,0.0,0.98766,1e-05,2.45297]
[1778634319280,54.63,80797.14,0.0,0.98774,1e-05,2.44001]
[1778634321296,54.64,80811.63,0.0,0.98785,1e-05,2.42216]
[1778634322302,54.63,80819.64,0.0,0.98791,1e-05,2.41136]
[1778634323311,54.63,80833.32,0.0,0.98802,1e-05,2.39348]
[1778634324316,54.63,80843.95,0.0,0.9881,1e-05,2.37956]
[1778634326784,54.62,80836.85,0.0,0.98805,1e-05,2.38733]
[1778634328345,54.62,80833.28,0.0,0.98803,1e-05,2.39065]
[1778634331366,54.62,80825.15,0.0,0.98798,1e-05,2.39955]
[1778634333380,54.62,80819.92,0.0,0.98794,1e-05,2.40688]
[1778634335393,54.63,80811.97,0.0,0.98787,1e-05,2.41765]
[1778634341438,54.64,80809.4,0.0,0.98784,1e-05,2.42294]
[1778634346929,54.64,80807.33,0.0,0.98782,1e-05,2.42722]
[1778634348486,54.65,80813.54,0.0,0.98786,1e-05,2.41996]
[1778634349493,54.64,80816.93,0.0,0.98789,1e-05,2.41502]
[1778634354529,54.63,80813.7,0.0,0.98788,1e-05,2.41595]
[1778634359564,54.61,80815.85,0.0,0.98792,1e-05,2.41008]
[1778634364601,54.6,80819.83,0.0,0.98796,1e-05,2.40196]
[1778634369636,54.59,80820.7,0.0,0.98799,1e-05,2.39783]
[1778634373664,54.57,80813.08,0.0,0.98794,1e-05,2.40504]
[1778634375678,54.57,80806.06,0.0,0.9879,1e-05,2.41271]
[1778634377154,54.56,80803.59,0.0,0.98789,1e-05,2.41458]
[1778634382727,54.55,80797.99,0.0,0.98786,1e-05,2.41853]
[1778634387763,54.53,80797.36,0.0,0.98788,1e-05,2.41615]
[1778634392797,54.52,80797.76,0.0,0.98791,1e-05,2.41097]
[1778634397832,54.51,80797.26,0.0,0.98791,1e-05,2.41046]
[1778634403874,54.52,80797.36,0.0,0.9879,1e-05,2.41247]
[1778634414951,54.52,80796.34,0.0,0.98789,1e-05,2.41374]
[1778634419986,54.52,80797.51,0.0,0.9879,1e-05,2.41143]
[1778634422002,54.52,80790.45,0.0,0.98786,1e-05,2.41915]
[1778634427039,54.5,80787.3,0.0,0.98785,1e-05,2.41999]
[1778634428047,54.5,80782.29,0.0,0.98781,1e-05,2.42672]
[1778634433083,54.5,80780.06,0.0,0.98779,1e-05,2.43019]
[1778634439124,54.51,80782.15,0.0,0.9878,1e-05,2.42942]
[1778634444159,54.52,80784.72,0.0,0.98781,1e-05,2.4277]
[1778634447181,54.52,80774.94,0.0,0.98773,1e-05,2.44112]
[1778634452216,54.53,80775.07,0.0,0.98773,1e-05,2.44085]
[1778634457254,54.54,80780.6,0.0,0.98776,1e-05,2.4352]
[1778634461281,54.54,80785.72,0.0,0.9878,1e-05,2.42886]
[1778634464301,54.53,80792.87,0.0,0.98786,1e-05,2.41774]
[1778634469336,54.51,80793.6,0.0,0.98789,1e-05,2.41355]
[1778634474371,54.5,80787.23,0.0,0.98786,1e-05,2.41841]
[1778634479406,54.49,80785.36,0.0,0.98786,1e-05,2.41751]
[1778634483438,54.47,80797.09,0.0,0.98797,1e-05,2.40003]
[1778634485450,54.47,80802.27,0.0,0.98801,1e-05,2.39226]
[1778634490485,54.45,80800.83,0.0,0.98802,1e-05,2.39107]
[1778634495520,54.44,80799.65,0.0,0.98803,1e-05,2.38959]
[1778634500555,54.43,80801.14,0.0,0.98806,1e-05,2.3848]
[1778634505591,54.41,80801.71,0.0,0.98808,1e-05,2.38123]
[1778634511635,54.4,80798.54,0.0,0.98808,1e-05,2.38033]
[1778634516670,54.39,80799.84,0.0,0.98811,1e-05,2.37591]
[1778634521703,54.37,80797.25,0.0,0.9881,1e-05,2.37643]
[1778634526737,54.36,80795.0,0.0,0.9881,1e-05,2.37653]
[1778634531773,54.35,80793.84,0.0,0.98811,1e-05,2.37526]
[1778634536807,54.34,80793.79,0.0,0.98812,1e-05,2.37262]
[1778634541844,54.32,80797.37,0.0,0.98817,1e-05,2.36545]
[1778634543856,54.32,80802.06,0.0,0.98821,1e-05,2.35853]
[1778634548891,54.31,80800.88,0.0,0.98821,1e-05,2.35748]
[1778634552920,54.3,80807.5,0.0,0.98827,1e-05,2.34721]
[1778634553926,54.3,80814.73,0.0,0.98833,1e-05,2.33772]
[1778634554933,54.29,80825.72,0.0,0.98841,1e-05,2.32361]
[1778634555940,54.29,80828.29,0.0,0.98843,1e-05,2.31999]
[1778634558431,54.29,80822.98,0.0,0.9884,1e-05,2.32525]
[1778634562990,54.28,80828.72,0.0,0.98845,1e-05,2.31638]
[1778634568500,54.27,80830.17,0.0,0.98848,1e-05,2.31199]
[1778634577096,54.25,80830.74,0.0,0.98851,1e-05,2.30639]
[1778634580110,54.24,80825.35,0.0,0.98848,1e-05,2.31176]
[1778634585145,54.23,80825.02,0.0,0.98849,1e-05,2.31001]
[1778634587160,54.23,80838.3,0.0,0.98859,1e-05,2.29282]
[1778634588167,54.23,80845.5,0.0,0.98864,1e-05,2.28361]
[1778634589178,54.22,80849.47,0.0,0.98868,1e-05,2.27801]
[1778634592208,54.22,80854.51,0.0,0.98872,1e-05,2.27079]
[1778634599256,54.21,80854.18,0.0,0.98873,1e-05,2.26875]
[1778634603283,54.2,80862.08,0.0,0.98879,1e-05,2.2578]
[1778634608320,54.19,80861.84,0.0,0.9888,1e-05,2.25648]
[1778634611341,54.19,80870.59,0.0,0.98887,1e-05,2.24496]
[1778634612349,54.19,80880.81,0.0,0.98894,1e-05,2.23238]
[1778634614361,54.19,80870.98,0.0,0.98888,1e-05,2.24364]
[1778634616377,54.18,80865.93,0.0,0.98884,1e-05,2.24912]
[1778634621430,54.18,80861.16,0.0,0.98882,1e-05,2.25368]
[1778634622425,54.17,80857.85,0.0,0.9888,1e-05,2.25705]
[1778634627455,54.17,80856.44,0.0,0.98879,1e-05,2.25747]
[1778634630477,54.16,80848.48,0.0,0.98874,1e-05,2.26617]
[1778634633497,54.16,80844.94,0.0,0.98873,1e-05,2.26801]
[1778634638540,54.15,80844.01,0.0,0.98873,1e-05,2.26745]
[1778634643574,54.14,80842.08,0.0,0.98873,1e-05,2.26809]
[1778634647604,54.14,80848.13,0.0,0.98878,1e-05,2.25935]
[1778634648609,54.13,80850.46,0.0,0.9888,1e-05,2.2562]
[1778634653647,54.13,80852.81,0.0,0.98883,1e-05,2.25144]
[1778634658680,54.12,80851.46,0.0,0.98883,1e-05,2.25147]
[1778634664725,54.11,80863.45,0.0,0.98892,1e-05,2.23516]
[1778634667744,54.1,80866.47,0.0,0.98895,1e-05,2.23066]
[1778634671772,54.1,80872.51,0.0,0.989,1e-05,2.22228]
[1778634673787,54.1,80881.11,0.0,0.98906,1e-05,2.21147]
[1778634675800,54.09,80883.71,0.0,0.98908,1e-05,2.20787]
[1778634679279,54.08,80931.13,0.0,0.98942,1e-05,2.14918]
[1778634680837,54.08,80927.06,0.0,0.98939,1e-05,2.15377]
[1778634681843,54.08,80922.44,0.0,0.98936,1e-05,2.15904]
[1778634683883,54.08,80928.94,0.0,0.98941,1e-05,2.15115]
[1778634684902,54.08,80944.37,0.0,0.98951,1e-05,2.13293]
[1778634685899,54.08,80962.16,0.0,0.98963,1e-05,2.11228]
[1778634686905,54.08,80969.58,0.0,0.98968,1e-05,2.1037]
[1778634687914,54.08,80977.26,0.0,0.98973,1e-05,2.09486]
[1778634689355,54.08,80978.67,0.0,0.98974,1e-05,2.0932]
[1778634691945,54.08,80991.41,0.0,0.98983,1e-05,2.07727]
[1778634692948,54.08,80992.38,0.0,0.98984,1e-05,2.07617]
[1778634694965,54.08,81001.4,0.0,0.9899,1e-05,2.06596]
[1778634695983,54.08,81007.0,0.0,0.98993,1e-05,2.05966]
[1778634699426,54.08,80986.91,0.0,0.9898,1e-05,2.08249]
[1778634701006,54.08,80974.42,0.0,0.98972,1e-05,2.09672]
[1778634702013,54.08,80966.5,0.0,0.98967,1e-05,2.10575]
[1778634703022,54.08,80962.18,0.0,0.98964,1e-05,2.11066]
[1778634705034,54.08,80958.41,0.0,0.98962,1e-05,2.11487]
[1778634709498,54.07,80958.19,0.0,0.98962,1e-05,2.11476]
[1778634712083,54.07,80957.06,0.0,0.98961,1e-05,2.11593]
[1778634715105,54.07,80949.27,0.0,0.98956,1e-05,2.1247]
[1778634716122,54.07,80940.32,0.0,0.9895,1e-05,2.13498]
[1778634717123,54.07,80935.76,0.0,0.98947,1e-05,2.14018]
[1778634719572,54.07,80930.1,0.0,0.98943,1e-05,2.14642]
[1778634723164,54.07,80936.58,0.0,0.98948,1e-05,2.13852]
[1778634725178,54.07,80938.42,0.0,0.98949,1e-05,2.13617]
[1778634730217,54.06,80941.84,0.0,0.98952,1e-05,2.13173]
[1778634732226,54.06,80947.96,0.0,0.98956,1e-05,2.1244]
[1778634737262,54.06,80947.15,0.0,0.98956,1e-05,2.12497]
[1778634742300,54.06,80943.58,0.0,0.98954,1e-05,2.12872]
[1778634747335,54.06,80947.55,0.0,0.98956,1e-05,2.12373]
[1778634752373,54.06,80948.8,0.0,0.98958,1e-05,2.12055]
[1778634755392,54.05,80939.95,0.0,0.98952,1e-05,2.13057]
[1778634760430,54.05,80934.85,0.0,0.98949,1e-05,2.13604]
[1778634761435,54.05,80927.93,0.0,0.98945,1e-05,2.14399]
[1778634763448,54.05,80934.65,0.0,0.98949,1e-05,2.13597]
[1778634764455,54.05,80944.33,0.0,0.98956,1e-05,2.12468]
[1778634766469,54.05,80950.63,0.0,0.9896,1e-05,2.11729]
[1778634767476,54.05,80956.55,0.0,0.98964,1e-05,2.11043]
[1778634769490,54.05,80966.46,0.0,0.98971,1e-05,2.09901]
[1778634774525,54.05,80968.91,0.0,0.98972,1e-05,2.09617]
[1778634779560,54.05,80964.14,0.0,0.98969,1e-05,2.1016]
[1778634783588,54.05,80971.82,0.0,0.98974,1e-05,2.0928]
[1778634785602,54.05,80964.36,0.0,0.98969,1e-05,2.10132]
[1778634787616,54.05,80958.78,0.0,0.98966,1e-05,2.10768]
[1778634792652,54.05,80959.63,0.0,0.98966,1e-05,2.10657]
[1778634797688,54.05,80959.89,0.0,0.98966,1e-05,2.10613]
[1778634802724,54.05,80959.43,0.0,0.98966,1e-05,2.1065]
[1778634807767,54.05,80959.6,0.0,0.98966,1e-05,2.10614]
[1778634812793,54.04,80953.45,0.0,0.98963,1e-05,2.11161]
[1778634814807,54.04,80945.82,0.0,0.98958,1e-05,2.1203]
[1778634819843,54.04,80948.64,0.0,0.9896,1e-05,2.11673]
[1778634821855,54.04,80953.88,0.0,0.98964,1e-05,2.11061]
[1778634822864,54.04,80961.07,0.0,0.98968,1e-05,2.10232]
[1778634823872,54.04,80966.26,0.0,0.98972,1e-05,2.09636]
[1778634825889,54.04,80976.02,0.0,0.98978,1e-05,2.08522]
[1778634826895,54.04,80981.46,0.0,0.98982,1e-05,2.07905]
[1778634827902,54.04,80988.27,0.0,0.98986,1e-05,2.07135]
[1778634832938,54.04,80987.49,0.0,0.98986,1e-05,2.07242]
[1778634834952,54.04,80981.93,0.0,0.98982,1e-05,2.07878]
[1778634840423,54.04,80983.49,0.0,0.98983,1e-05,2.07717]
[1778634845025,54.04,80989.71,0.0,0.98987,1e-05,2.07024]
[1778634850494,54.05,80987.06,0.0,0.98985,1e-05,2.07349]
[1778634852076,54.05,80982.91,0.0,0.98982,1e-05,2.07823]
[1778634854095,54.05,80979.34,0.0,0.9898,1e-05,2.08233]
[1778634857111,54.05,80965.54,0.0,0.98971,1e-05,2.09813]
[1778634858118,54.05,80961.56,0.0,0.98968,1e-05,2.10268]
[1778634863153,54.05,80958.4,0.0,0.98966,1e-05,2.10621]
[1778634868188,54.05,80954.6,0.0,0.98964,1e-05,2.11044]
[1778634873227,54.04,80953.85,0.0,0.98964,1e-05,2.10977]
[1778634878260,54.04,80951.59,0.0,0.98963,1e-05,2.11221]
[1778634883293,54.04,80951.2,0.0,0.98962,1e-05,2.11251]
[1778634888328,54.04,80951.15,0.0,0.98962,1e-05,2.1124]
[1778634890773,54.04,80945.58,0.0,0.98959,1e-05,2.1187]
[1778634896387,54.04,80944.77,0.0,0.98958,1e-05,2.11936]
[1778634900844,54.04,80959.14,0.0,0.98968,1e-05,2.10266]
[1778634901421,54.04,80959.14,0.0,0.98968,1e-05,2.10264]
[1778634904442,54.04,80948.5,0.0,0.98961,1e-05,2.11484]
[1778634905449,54.04,80930.62,0.0,0.98949,1e-05,2.13549]
[1778634906458,54.04,80918.61,0.0,0.98941,1e-05,2.1493]
[1778634910922,54.04,80908.17,0.0,0.98934,1e-05,2.16108]
[1778634911490,54.04,80908.17,0.0,0.98934,1e-05,2.16095]
[1778634916527,54.03,80906.62,0.0,0.98934,1e-05,2.16209]
[1778634921560,54.03,80910.78,0.0,0.98937,1e-05,2.15654]
[1778634925588,54.03,80916.64,0.0,0.98941,1e-05,2.14916]
[1778634927602,54.03,80922.09,0.0,0.98945,1e-05,2.14258]
[1778634929618,54.02,80927.86,0.0,0.98949,1e-05,2.13567]
[1778634932637,54.02,80933.05,0.0,0.98953,1e-05,2.12799]
[1778634937672,54.02,80931.36,0.0,0.98952,1e-05,2.12956]
[1778634942708,54.02,80925.58,0.0,0.98949,1e-05,2.13586]
[1778634943714,54.02,80916.62,0.0,0.98943,1e-05,2.14619]
[1778634945729,54.02,80910.58,0.0,0.98939,1e-05,2.15301]
[1778634950764,54.01,80906.05,0.0,0.98936,1e-05,2.15769]
[1778634955798,54.01,80902.46,0.0,0.98934,1e-05,2.16122]
[1778634960834,54.01,80901.34,0.0,0.98934,1e-05,2.16185]
[1778634963854,54.01,80895.07,0.0,0.9893,1e-05,2.1688]
[1778634968889,54.0,80893.86,0.0,0.98929,1e-05,2.1695]
[1778634973924,54.0,80889.81,0.0,0.98927,1e-05,2.17354]
[1778634978960,54.0,80882.17,0.0,0.98922,1e-05,2.18184]
[1778634980973,53.99,80876.98,0.0,0.98919,1e-05,2.18766]
[1778634986007,53.99,80876.27,0.0,0.98919,1e-05,2.18766]
[1778634991049,53.99,80871.33,0.0,0.98916,1e-05,2.19125]
[1778634994070,53.98,80878.76,0.0,0.98922,1e-05,2.18194]
[1778634996082,53.98,80870.87,0.0,0.98917,1e-05,2.19097]
[1778635001559,53.98,80867.98,0.0,0.98915,1e-05,2.19355]
[1778635007158,53.97,80868.23,0.0,0.98916,1e-05,2.19218]
[1778635010181,53.97,80874.06,0.0,0.9892,1e-05,2.18474]
[1778635011629,53.97,80879.53,0.0,0.98924,1e-05,2.17811]
[1778635017227,53.97,80876.62,0.0,0.98923,1e-05,2.18063]
[1778635021705,53.96,80886.37,0.0,0.9893,1e-05,2.16838]
[1778635027298,53.96,80882.61,0.0,0.98927,1e-05,2.17212]
[1778635032334,53.95,80882.0,0.0,0.98927,1e-05,2.17214]
[1778635037368,53.95,80882.94,0.0,0.98928,1e-05,2.17035]
[1778635042409,53.95,80883.75,0.0,0.98929,1e-05,2.16873]
[1778635047439,53.95,80881.43,0.0,0.98928,1e-05,2.1708]
[1778635052477,53.94,80877.75,0.0,0.98927,1e-05,2.17302]
[1778635057512,53.94,80876.03,0.0,0.98926,1e-05,2.17432]
[1778635062547,53.93,80877.27,0.0,0.98927,1e-05,2.17212]
[1778635067582,53.93,80872.82,0.0,0.98925,1e-05,2.17665]
[1778635072617,53.93,80869.8,0.0,0.98923,1e-05,2.17948]
[1778635078660,53.92,80867.83,0.0,0.98922,1e-05,2.18093]
[1778635082128,53.92,80877.24,0.0,0.98929,1e-05,2.16925]
[1778635085709,53.92,80882.44,0.0,0.98933,1e-05,2.16275]
[1778635090744,53.92,80880.94,0.0,0.98932,1e-05,2.16383]
[1778635094771,53.91,80874.45,0.0,0.98928,1e-05,2.17111]
[1778635096785,53.91,80870.41,0.0,0.98925,1e-05,2.17549]
[1778635101820,53.91,80873.64,0.0,0.98928,1e-05,2.17099]
[1778635105848,53.91,80885.75,0.0,0.98936,1e-05,2.15624]
[1778635107862,53.91,80874.78,0.0,0.98929,1e-05,2.16894]
[1778635111890,53.9,80886.76,0.0,0.98938,1e-05,2.15297]
[1778635116926,53.9,80888.73,0.0,0.9894,1e-05,2.15022]
[1778635121960,53.9,80885.91,0.0,0.98938,1e-05,2.1531]
[1778635126997,53.9,80889.74,0.0,0.98941,1e-05,2.14817]
[1778635132033,53.89,80891.83,0.0,0.98943,1e-05,2.14532]
[1778635137066,53.89,80891.94,0.0,0.98943,1e-05,2.1448]
[1778635139080,53.89,80886.73,0.0,0.98939,1e-05,2.15073]
[1778635144116,53.89,80887.16,0.0,0.9894,1e-05,2.14977]
[1778635146129,53.89,80882.76,0.0,0.98937,1e-05,2.15473]
[1778635151165,53.89,80878.83,0.0,0.98935,1e-05,2.15879]
[1778635156201,53.88,80875.76,0.0,0.98933,1e-05,2.16183]
[1778635158218,53.88,80882.5,0.0,0.98938,1e-05,2.15369]
[1778635163253,53.88,80883.42,0.0,0.98939,1e-05,2.15214]
[1778635166273,53.88,80894.98,0.0,0.98947,1e-05,2.13835]
[1778635168288,53.88,80902.52,0.0,0.98952,1e-05,2.12944]
[1778635172768,53.88,80910.26,0.0,0.98958,1e-05,2.11886]
[1778635175336,53.88,80914.84,0.0,0.98961,1e-05,2.11346]
[1778635180377,53.88,80919.27,0.0,0.98964,1e-05,2.10822]
[1778635186414,53.88,80921.43,0.0,0.98965,1e-05,2.10559]
[1778635191448,53.88,80924.4,0.0,0.98967,1e-05,2.10205]
[1778635196487,53.87,80926.06,0.0,0.98968,1e-05,2.10003]
[1778635201522,53.87,80927.32,0.0,0.98969,1e-05,2.09848]
[1778635206557,53.87,80937.51,0.0,0.98976,1e-05,2.08668]
[1778635207564,53.87,80941.98,0.0,0.98979,1e-05,2.08156]
[1778635209578,53.87,80939.71,0.0,0.98978,1e-05,2.08417]
[1778635214613,53.87,80937.87,0.0,0.98976,1e-05,2.08629]
[1778635220655,53.87,80939.46,0.0,0.98977,1e-05,2.08452]
[1778635225690,53.87,80940.57,0.0,0.98978,1e-05,2.08333]
[1778635230725,53.87,80940.36,0.0,0.98978,1e-05,2.08367]
[1778635235764,53.88,80938.5,0.0,0.98977,1e-05,2.08452]
[1778635239789,53.88,80950.19,0.0,0.98985,1e-05,2.07128]
[1778635240795,53.88,80954.43,0.0,0.98988,1e-05,2.06651]
[1778635245830,53.88,80956.9,0.0,0.98989,1e-05,2.06397]
[1778635250881,53.88,80959.13,0.0,0.9899,1e-05,2.06171]
[1778635251886,53.88,80997.2,0.0,0.99015,1e-05,2.01894]
[1778635253336,53.88,81022.54,0.0,0.99031,1e-05,1.99125]
[1778635258946,53.89,81027.13,0.0,0.99033,1e-05,1.98711]
[1778635259945,53.89,81067.85,0.0,0.99058,1e-05,1.94278]
[1778635260949,53.89,81104.73,0.0,0.9908,1e-05,1.90427]
[1778635261975,53.89,81104.1,0.0,0.99079,1e-05,1.90527]
[1778635262969,53.89,81112.69,0.0,0.99084,1e-05,1.8965]
[1778635263980,53.91,81104.99,0.0,0.99078,1e-05,1.9084]
[1778635264980,53.91,81097.19,0.0,0.99073,1e-05,1.91701]
[1778635265987,53.92,81091.81,0.0,0.99069,1e-05,1.92304]
[1778635271022,53.92,81097.18,0.0,0.99072,1e-05,1.91879]
[1778635272029,53.93,81088.38,0.0,0.99066,1e-05,1.92848]
[1778635275053,53.93,81077.61,0.0,0.99059,1e-05,1.94085]
[1778635276064,53.93,81070.07,0.0,0.99055,1e-05,1.94923]
[1778635280094,53.94,81065.15,0.0,0.99051,1e-05,1.9555]
[1778635285124,53.94,81065.03,0.0,0.9905,1e-05,1.95678]
[1778635289151,53.95,81057.4,0.0,0.99045,1e-05,1.96595]
[1778635294192,53.95,81067.62,0.0,0.99052,1e-05,1.95458]
[1778635298214,53.96,81061.35,0.0,0.99047,1e-05,1.96229]
[1778635299220,53.96,81052.95,0.0,0.99042,1e-05,1.97162]
[1778635301235,53.96,81047.09,0.0,0.99038,1e-05,1.97839]
[1778635306270,53.96,81053.16,0.0,0.99041,1e-05,1.9727]
[1778635307277,53.96,81047.99,0.0,0.99038,1e-05,1.97853]
[1778635308284,53.97,81041.72,0.0,0.99034,1e-05,1.98557]
[1778635311306,53.97,81046.68,0.0,0.99037,1e-05,1.98067]
[1778635312313,53.97,81056.09,0.0,0.99042,1e-05,1.9706]
[1778635313319,53.97,81072.67,0.0,0.99053,1e-05,1.95284]
[1778635318354,53.98,81072.15,0.0,0.99052,1e-05,1.95459]
[1778635322382,53.98,81067.06,0.0,0.99048,1e-05,1.96102]
[1778635327418,53.99,81073.02,0.0,0.99051,1e-05,1.9557]
[1778635332453,53.99,81073.52,0.0,0.99051,1e-05,1.95631]
[1778635335474,54.0,81058.71,0.0,0.99041,1e-05,1.97304]
[1778635338496,54.0,81051.01,0.0,0.99036,1e-05,1.98202]
[1778635342524,54.0,81043.07,0.0,0.99031,1e-05,1.99143]
[1778635347558,54.01,81051.4,0.0,0.99035,1e-05,1.98314]
[1778635350579,54.01,81058.81,0.0,0.9904,1e-05,1.9756]
[1778635352594,54.01,81065.43,0.0,0.99044,1e-05,1.96745]
[1778635354040,54.01,81070.61,0.0,0.99047,1e-05,1.96224]
[1778635356624,54.02,81073.88,0.0,0.99049,1e-05,1.95913]
[1778635361660,54.02,81083.64,0.0,0.99054,1e-05,1.94968]
[1778635362666,54.02,81089.9,0.0,0.99058,1e-05,1.94317]
[1778635364110,54.03,81093.24,0.0,0.9906,1e-05,1.94007]
[1778635368712,54.03,81098.43,0.0,0.99062,1e-05,1.9355]
[1778635374235,54.04,81093.6,0.0,0.99059,1e-05,1.94222]
[1778635376766,54.04,81090.76,0.0,0.99057,1e-05,1.94576]
[1778635380797,54.05,81087.36,0.0,0.99054,1e-05,1.95036]
[1778635382808,54.05,81092.39,0.0,0.99057,1e-05,1.94539]
[1778635384305,54.05,81097.8,0.0,0.9906,1e-05,1.94006]
[1778635389858,54.06,81102.64,0.0,0.99062,1e-05,1.9361]
[1778635391872,54.06,81106.09,0.0,0.99064,1e-05,1.93292]
[1778635396908,54.07,81088.35,0.0,0.99052,1e-05,1.9533]
[1778635397915,54.07,81081.35,0.0,0.99048,1e-05,1.96109]
[1778635398922,54.07,81080.88,0.0,0.99048,1e-05,1.96181]
[1778635401952,54.07,81063.71,0.0,0.99037,1e-05,1.98111]
[1778635402959,54.07,81053.6,0.0,0.9903,1e-05,1.99235]
[1778635404445,54.07,81053.07,0.0,0.9903,1e-05,1.99323]
[1778635410012,54.08,81053.22,0.0,0.99029,1e-05,1.99383]
[1778635415045,54.08,81051.79,0.0,0.99029,1e-05,1.99498]
[1778635417062,54.08,81045.89,0.0,0.99025,1e-05,2.00176]
[1778635418069,54.08,81037.16,0.0,0.99019,1e-05,2.01151]
[1778635422092,54.09,81042.81,0.0,0.99022,1e-05,2.00577]
[1778635426119,54.09,81049.97,0.0,0.99027,1e-05,1.99841]
[1778635431155,54.09,81049.52,0.0,0.99026,1e-05,1.99961]
[1778635436190,54.1,81044.45,0.0,0.99022,1e-05,2.00586]
[1778635440218,54.1,81039.15,0.0,0.99019,1e-05,2.01221]
[1778635443240,54.1,81033.35,0.0,0.99015,1e-05,2.01897]
[1778635446260,54.1,81037.74,0.0,0.99018,1e-05,2.01445]
[1778635449282,54.1,81031.91,0.0,0.99014,1e-05,2.02125]
[1778635450291,54.11,81026.05,0.0,0.9901,1e-05,2.02786]
[1778635455324,54.11,81025.43,0.0,0.99009,1e-05,2.02903]
[1778635464387,54.11,81024.16,0.0,0.99008,1e-05,2.03126]
[1778635470430,54.11,81026.75,0.0,0.99009,1e-05,2.02892]
[1778635475464,54.12,81023.26,0.0,0.99008,1e-05,2.03186]
[1778635479492,54.12,81032.26,0.0,0.99013,1e-05,2.02218]
[1778635480499,54.12,81038.08,0.0,0.99017,1e-05,2.01583]
[1778635484527,54.12,81045.27,0.0,0.99021,1e-05,2.00833]
[1778635489562,54.12,81040.79,0.0,0.99018,1e-05,2.01384]
[1778635494601,54.13,81040.07,0.0,0.99017,1e-05,2.01516]
[1778635499633,54.13,81040.9,0.0,0.99017,1e-05,2.01476]
[1778635504667,54.13,81044.62,0.0,0.99019,1e-05,2.01119]
[1778635507690,54.13,81037.35,0.0,0.99015,1e-05,2.01955]
[1778635509703,54.13,81030.81,0.0,0.9901,1e-05,2.02698]
[1778635515233,54.14,81027.37,0.0,0.99008,1e-05,2.03127]
[1778635521788,54.14,81026.29,0.0,0.99007,1e-05,2.0329]
[1778635525303,54.14,81018.33,0.0,0.99002,1e-05,2.04203]
[1778635530853,54.14,81017.45,0.0,0.99001,1e-05,2.04327]
[1778635535889,54.14,81016.23,0.0,0.99001,1e-05,2.04352]
[1778635537903,54.14,81022.62,0.0,0.99005,1e-05,2.03648]
[1778635541931,54.14,81015.74,0.0,0.99,1e-05,2.04441]
[1778635545443,54.15,81022.45,0.0,0.99004,1e-05,2.03712]
[1778635549988,54.15,81026.12,0.0,0.99007,1e-05,2.03328]
[1778635553010,54.15,81034.11,0.0,0.99012,1e-05,2.0246]
[1778635554015,54.15,81034.67,0.0,0.99012,1e-05,2.02406]
[1778635559050,54.15,81036.43,0.0,0.99013,1e-05,2.02255]
[1778635564086,54.15,81037.17,0.0,0.99013,1e-05,2.02217]
[1778635565584,54.15,81038.3,0.0,0.99014,1e-05,2.02111]
[1778635568114,54.15,81036.07,0.0,0.99012,1e-05,2.02376]
[1778635573148,54.16,81038.48,0.0,0.99013,1e-05,2.02154]
[1778635575654,54.16,81044.76,0.0,0.99017,1e-05,2.01488]
[1778635581205,54.16,81048.96,0.0,0.9902,1e-05,2.01077]
[1778635586241,54.16,81046.47,0.0,0.99018,1e-05,2.01417]
[1778635591275,54.17,81042.67,0.0,0.99016,1e-05,2.0175]
[1778635596310,54.17,81042.75,0.0,0.99015,1e-05,2.01788]
[1778635601349,54.17,81045.36,0.0,0.99017,1e-05,2.01545]
[1778635606380,54.17,81047.9,0.0,0.99018,1e-05,2.01313]
[1778635607388,54.17,81053.76,0.0,0.99022,1e-05,2.00678]
[1778635612422,54.18,81052.41,0.0,0.99021,1e-05,2.00884]
[1778635617459,54.18,81051.37,0.0,0.9902,1e-05,2.01054]
[1778635622493,54.18,81055.62,0.0,0.99022,1e-05,2.0064]
[1778635623500,54.18,81059.09,0.0,0.99024,1e-05,2.00271]
[1778635625514,54.18,81062.97,0.0,0.99026,1e-05,1.99871]
[1778635627528,54.19,81070.3,0.0,0.99031,1e-05,1.99097]
[1778635629542,54.19,81075.29,0.0,0.99034,1e-05,1.98584]
[1778635634579,54.19,81075.46,0.0,0.99033,1e-05,1.98646]
[1778635639613,54.2,81074.72,0.0,0.99032,1e-05,1.98805]
[1778635643640,54.2,81075.01,0.0,0.99032,1e-05,1.98835]
[1778635644647,54.2,81074.38,0.0,0.99032,1e-05,1.98919]
[1778635649683,54.2,81072.12,0.0,0.9903,1e-05,1.99241]
[1778635650690,54.2,81065.6,0.0,0.99026,1e-05,1.99969]
[1778635651696,54.2,81060.05,0.0,0.99023,1e-05,2.00457]
[1778635656731,54.21,81057.57,0.0,0.99021,1e-05,2.00791]
[1778635657738,54.21,81062.53,0.0,0.99024,1e-05,2.00258]
[1778635659752,54.21,81068.99,0.0,0.99028,1e-05,1.99576]
[1778635664787,54.21,81066.93,0.0,0.99026,1e-05,1.99874]
[1778635667808,54.22,81073.3,0.0,0.9903,1e-05,1.99219]
[1778635672844,54.22,81070.25,0.0,0.99028,1e-05,1.99628]
[1778635677880,54.22,81065.81,0.0,0.99024,1e-05,2.00189]
[1778635682913,54.23,81064.27,0.0,0.99023,1e-05,2.0043]
[1778635687949,54.23,81063.66,0.0,0.99022,1e-05,2.00568]
[1778635689963,54.23,81070.49,0.0,0.99026,1e-05,1.99849]
[1778635693990,54.24,81079.44,0.0,0.99032,1e-05,1.98936]
[1778635699027,54.24,81083.88,0.0,0.99034,1e-05,1.9854]
[1778635704060,54.24,81085.21,0.0,0.99034,1e-05,1.98484]
[1778635711109,54.25,81083.83,0.0,0.99033,1e-05,1.98623]
[1778635716636,54.26,81083.12,0.0,0.99032,1e-05,1.98804]
[1778635720172,54.26,81077.47,0.0,0.99029,1e-05,1.99473]
[1778635725216,54.26,81080.99,0.0,0.9903,1e-05,1.99169]
[1778635730244,54.27,81079.55,0.0,0.99029,1e-05,1.99406]
[1778635734270,54.27,81079.81,0.0,0.99029,1e-05,1.99443]
[1778635736779,54.27,81073.9,0.0,0.99025,1e-05,2.0014]
[1778635742330,54.28,81076.82,0.0,0.99026,1e-05,1.99914]
[1778635744347,54.28,81081.82,0.0,0.99029,1e-05,1.994]
[1778635749379,54.28,81083.23,0.0,0.99029,1e-05,1.99314]
[1778635751393,54.29,81090.92,0.0,0.99034,1e-05,1.98528]
[1778635756921,54.29,81093.1,0.0,0.99035,1e-05,1.98383]
[1778635763478,54.3,81094.06,0.0,0.99035,1e-05,1.98405]
[1778635768512,54.3,81095.6,0.0,0.99035,1e-05,1.98329]
[1778635773549,54.31,81093.07,0.0,0.99034,1e-05,1.98561]
[1778635778582,54.31,81092.88,0.0,0.99033,1e-05,1.98671]
[1778635780596,54.31,81088.38,0.0,0.9903,1e-05,1.99196]
[1778635783617,54.31,81081.78,0.0,0.99026,1e-05,1.99965]
[1778635785630,54.32,81073.62,0.0,0.9902,1e-05,2.00888]
[1778635790667,54.32,81072.27,0.0,0.99019,1e-05,2.011]
[1778635792680,54.32,81066.75,0.0,0.99016,1e-05,2.01731]
[1778635794694,54.32,81059.4,0.0,0.99011,1e-05,2.02564]
[1778635797715,54.32,81063.58,0.0,0.99013,1e-05,2.02132]
[1778635802750,54.33,81071.18,0.0,0.99018,1e-05,2.01348]
[1778635804766,54.33,81083.04,0.0,0.99025,1e-05,2.00071]
[1778635806778,54.33,81092.41,0.0,0.99031,1e-05,1.99076]
[1778635811813,54.33,81094.92,0.0,0.99032,1e-05,1.98882]
[1778635815841,54.34,81099.93,0.0,0.99035,1e-05,1.98402]
[1778635820889,54.34,81128.12,0.0,0.99052,1e-05,1.9544]
[1778635821890,54.34,81128.12,0.0,0.99051,1e-05,1.95461]
[1778635822897,54.34,81118.33,0.0,0.99045,1e-05,1.96535]
[1778635827931,54.35,81117.58,0.0,0.99044,1e-05,1.96715]
[1778635829946,54.35,81112.06,0.0,0.99041,1e-05,1.9735]
[1778635831961,54.35,81104.59,0.0,0.99037,1e-05,1.98062]
[1778635836998,54.36,81098.14,0.0,0.99032,1e-05,1.98846]
[1778635841033,54.36,81092.67,0.0,0.99028,1e-05,1.99504]
[1778635842040,54.36,81087.11,0.0,0.99025,1e-05,2.00125]
[1778635843048,54.36,81078.2,0.0,0.99019,1e-05,2.01115]
[1778635845063,54.36,81070.58,0.0,0.99014,1e-05,2.01976]
[1778635847078,54.36,81081.46,0.0,0.99021,1e-05,2.008]
[1778635850100,54.36,81075.25,0.0,0.99017,1e-05,2.01518]
[1778635853119,54.37,81068.15,0.0,0.99012,1e-05,2.02333]
[1778635858154,54.37,81070.39,0.0,0.99013,1e-05,2.02135]
[1778635863190,54.37,81072.48,0.0,0.99014,1e-05,2.01956]
[1778635868224,54.37,81073.29,0.0,0.99015,1e-05,2.01918]
[1778635873261,54.38,81075.91,0.0,0.99016,1e-05,2.01677]
[1778635874268,54.38,81086.58,0.0,0.99023,1e-05,2.00514]
[1778635875273,54.38,81091.88,0.0,0.99026,1e-05,1.99945]
[1778635879318,54.38,81101.14,0.0,0.99031,1e-05,1.98989]
[1778635880318,54.38,81117.4,0.0,0.99041,1e-05,1.97238]
[1778635881322,54.38,81126.04,0.0,0.99046,1e-05,1.96323]
[1778635882330,54.38,81126.71,0.0,0.99047,1e-05,1.96271]
[1778635887838,54.39,81127.3,0.0,0.99046,1e-05,1.96325]
[1778635893406,54.39,81127.57,0.0,0.99047,1e-05,1.96259]
[1778635897908,54.4,81133.54,0.0,0.9905,1e-05,1.95715]
[1778635903503,54.4,81143.44,0.0,0.99055,1e-05,1.94755]
[1778635904489,54.4,81148.85,0.0,0.99058,1e-05,1.94199]
[1778635905496,54.41,81142.39,0.0,0.99054,1e-05,1.94913]
[1778635906508,54.41,81148.82,0.0,0.99058,1e-05,1.94271]
[1778635911538,54.41,81150.18,0.0,0.99058,1e-05,1.94242]
[1778635914559,54.42,81138.76,0.0,0.99051,1e-05,1.95532]
[1778635915567,54.42,81132.52,0.0,0.99047,1e-05,1.96203]
[1778635916574,54.42,81127.16,0.0,0.99044,1e-05,1.96819]
[1778635918053,54.42,81116.06,0.0,0.99037,1e-05,1.98037]
[1778635919594,54.42,81113.66,0.0,0.99035,1e-05,1.98331]
[1778635924644,54.43,81115.88,0.0,0.99036,1e-05,1.98171]
[1778635926653,54.43,81123.99,0.0,0.99041,1e-05,1.9731]
[1778635928125,54.43,81128.76,0.0,0.99044,1e-05,1.96832]
[1778635933701,54.44,81121.6,0.0,0.99039,1e-05,1.97717]
[1778635938737,54.44,81121.4,0.0,0.99038,1e-05,1.97823]
[1778635941758,54.44,81127.62,0.0,0.99042,1e-05,1.97202]
[1778635943772,54.44,81133.59,0.0,0.99045,1e-05,1.96594]
[1778635944779,54.45,81143.93,0.0,0.99051,1e-05,1.95503]
[1778635946794,54.45,81155.06,0.0,0.99058,1e-05,1.94356]
[1778635951829,54.45,81149.77,0.0,0.99054,1e-05,1.949]
[1778635953842,54.46,81142.37,0.0,0.9905,1e-05,1.95735]
[1778635957870,54.46,81137.32,0.0,0.99046,1e-05,1.96359]
[1778635958876,54.46,81126.99,0.0,0.9904,1e-05,1.97492]
[1778635963912,54.46,81125.1,0.0,0.99038,1e-05,1.97781]
[1778635968947,54.47,81123.94,0.0,0.99037,1e-05,1.97988]
[1778635973983,54.47,81123.1,0.0,0.99036,1e-05,1.98159]
[1778635979019,54.48,81113.0,0.0,0.99029,1e-05,1.99332]
[1778635980037,54.48,81106.52,0.0,0.99025,1e-05,2.00051]
[1778635985064,54.48,81106.64,0.0,0.99025,1e-05,2.001]
[1778635990099,54.48,81099.12,0.0,0.9902,1e-05,2.00982]
[1778635994129,54.49,81105.43,0.0,0.99024,1e-05,2.00335]
[1778635998156,54.49,81109.73,0.0,0.99026,1e-05,1.99914]
[1778635999163,54.49,81115.67,0.0,0.9903,1e-05,1.9928]
[1778636004198,54.49,81117.62,0.0,0.9903,1e-05,1.99138]
[1778636009234,54.5,81121.57,0.0,0.99033,1e-05,1.98778]
[1778636013261,54.5,81127.74,0.0,0.99037,1e-05,1.98036]
[1778636018757,54.5,81140.49,0.0,0.99044,1e-05,1.96758]
[1778636020310,54.51,81146.71,0.0,0.99048,1e-05,1.96108]
[1778636025346,54.51,81144.41,0.0,0.99046,1e-05,1.96449]
[1778636030384,54.52,81146.65,0.0,0.99047,1e-05,1.96301]
[1778636031392,54.52,81154.69,0.0,0.99051,1e-05,1.95458]
[1778636036427,54.52,81158.59,0.0,0.99053,1e-05,1.95144]
[1778636041461,54.53,81152.17,0.0,0.99049,1e-05,1.95936]
[1778636046497,54.53,81156.07,0.0,0.9905,1e-05,1.95619]
[1778636050527,54.54,81149.57,0.0,0.99046,1e-05,1.96397]
[1778636052538,54.54,81143.07,0.0,0.99042,1e-05,1.97135]
[1778636057572,54.54,81147.56,0.0,0.99044,1e-05,1.96744]
[1778636061601,54.55,81142.33,0.0,0.9904,1e-05,1.97382]
[1778636065629,54.55,81150.32,0.0,0.99045,1e-05,1.96593]
[1778636067643,54.55,81145.17,0.0,0.99042,1e-05,1.97186]
[1778636069109,54.55,81138.06,0.0,0.99037,1e-05,1.97989]
[1778636074692,54.56,81136.85,0.0,0.99036,1e-05,1.98087]
[1778636079727,54.56,81138.41,0.0,0.99037,1e-05,1.98002]
[1778636084762,54.57,81139.76,0.0,0.99037,1e-05,1.97939]
[1778636089249,54.57,81134.57,0.0,0.99034,1e-05,1.98567]
[1778636094837,54.58,81133.27,0.0,0.99032,1e-05,1.988]
[1778636095845,54.58,81123.08,0.0,0.99026,1e-05,1.99922]
[1778636097857,54.58,81118.33,0.0,0.99023,1e-05,2.00465]
[1778636101892,54.58,81123.85,0.0,0.99026,1e-05,1.99913]
[1778636102892,54.58,81132.98,0.0,0.99032,1e-05,1.98934]
[1778636103899,54.58,81139.3,0.0,0.99035,1e-05,1.98265]
[1778636107927,54.59,81132.82,0.0,0.99031,1e-05,1.9903]
[1778636108933,54.59,81119.49,0.0,0.99023,1e-05,2.00494]
[1778636109943,54.59,81112.86,0.0,0.99018,1e-05,2.0123]
[1778636114975,54.59,81107.88,0.0,0.99015,1e-05,2.01826]
[1778636116990,54.59,81101.92,0.0,0.99011,1e-05,2.02499]
[1778636122024,54.59,81105.65,0.0,0.99013,1e-05,2.02133]
[1778636125045,54.59,81098.79,0.0,0.99009,1e-05,2.02913]
[1778636130080,54.6,81100.16,0.0,0.9901,1e-05,2.02796]
[1778636132094,54.6,81091.59,0.0,0.99005,1e-05,2.03618]
[1778636136123,54.6,81082.4,0.0,0.98999,1e-05,2.04656]
[1778636141157,54.6,81078.93,0.0,0.98996,1e-05,2.05056]
[1778636143171,54.6,81068.76,0.0,0.9899,1e-05,2.06195]
[1778636146192,54.6,81063.45,0.0,0.98987,1e-05,2.06791]
[1778636147199,54.6,81056.09,0.0,0.98982,1e-05,2.07615]
[1778636148207,54.6,81050.67,0.0,0.98978,1e-05,2.08223]
[1778636152233,54.6,81039.7,0.0,0.98971,1e-05,2.0945]
[1778636157269,54.6,81036.18,0.0,0.98969,1e-05,2.09822]
[1778636158277,54.6,81042.5,0.0,0.98973,1e-05,2.09102]
[1778636160290,54.6,81049.64,0.0,0.98978,1e-05,2.0829]
[1778636162304,54.6,81058.42,0.0,0.98984,1e-05,2.07299]
[1778636167343,54.6,81057.83,0.0,0.98983,1e-05,2.07362]
[1778636172377,54.59,81059.05,0.0,0.98984,1e-05,2.07223]
[1778636177414,54.6,81056.98,0.0,0.98983,1e-05,2.07457]
[1778636179429,54.6,81066.18,0.0,0.98989,1e-05,2.06427]
[1778636180433,54.6,81073.87,0.0,0.98994,1e-05,2.05571]
[1778636184461,54.6,81081.16,0.0,0.98998,1e-05,2.04776]
[1778636186476,54.6,81089.5,0.0,0.99003,1e-05,2.03861]
[1778636191511,54.6,81088.16,0.0,0.99003,1e-05,2.03902]
[1778636195543,54.6,81082.33,0.0,0.98999,1e-05,2.0457]
[1778636197558,54.6,81076.9,0.0,0.98996,1e-05,2.05181]
[1778636200048,54.6,81070.01,0.0,0.98991,1e-05,2.05957]
[1778636205613,54.6,81067.67,0.0,0.9899,1e-05,2.06227]
[1778636210648,54.6,81065.11,0.0,0.98988,1e-05,2.0652]
[1778636214677,54.6,81059.96,0.0,0.98985,1e-05,2.07099]
[1778636220187,54.6,81061.91,0.0,0.98986,1e-05,2.06879]
[1778636225754,54.6,81059.94,0.0,0.98985,1e-05,2.07103]
[1778636230789,54.6,81056.79,0.0,0.98983,1e-05,2.07457]
[1778636235824,54.6,81047.7,0.0,0.98977,1e-05,2.08476]
[1778636240328,54.6,81057.0,0.0,0.98983,1e-05,2.07419]
[1778636245894,54.6,81057.56,0.0,0.98983,1e-05,2.07353]
[1778636250398,54.6,81051.11,0.0,0.98979,1e-05,2.08072]
[1778636255963,54.6,81054.33,0.0,0.98982,1e-05,2.07559]
[1778636260999,54.6,81055.69,0.0,0.98983,1e-05,2.07399]
[1778636266034,54.6,81050.95,0.0,0.9898,1e-05,2.07919]
[1778636273083,54.6,81055.06,0.0,0.98982,1e-05,2.07445]
[1778636280132,54.6,81050.58,0.0,0.9898,1e-05,2.07931]
[1778636283153,54.6,81058.92,0.0,0.98985,1e-05,2.06989]
[1778636284160,54.6,81066.16,0.0,0.9899,1e-05,2.06178]
[1778636286174,54.6,81071.19,0.0,0.98993,1e-05,2.0562]
[1778636291209,54.6,81068.73,0.0,0.98991,1e-05,2.05904]
[1778636296246,54.6,81072.4,0.0,0.98994,1e-05,2.05503]
[1778636301279,54.6,81068.78,0.0,0.98991,1e-05,2.05917]
[1778636302285,54.6,81063.97,0.0,0.98988,1e-05,2.06456]
[1778636303293,54.6,81055.83,0.0,0.98983,1e-05,2.07368]
[1778636306314,54.6,81061.77,0.0,0.98987,1e-05,2.06699]
[1778636307321,54.6,81067.78,0.0,0.98991,1e-05,2.06027]
[1778636309337,54.6,81062.68,0.0,0.98987,1e-05,2.06599]
[1778636314373,54.6,81060.42,0.0,0.98987,1e-05,2.06713]
[1778636319405,54.6,81064.82,0.0,0.98989,1e-05,2.0622]
[1778636323433,54.6,81060.15,0.0,0.98986,1e-05,2.0674]
[1778636327461,54.6,81051.89,0.0,0.98981,1e-05,2.0766]
[1778636332499,54.6,81048.83,0.0,0.98979,1e-05,2.0799]
[1778636337534,54.6,81049.11,0.0,0.98979,1e-05,2.07943]
[1778636342569,54.6,81053.5,0.0,0.98982,1e-05,2.07435]
[1778636344583,54.6,81061.16,0.0,0.98987,1e-05,2.06574]
[1778636345590,54.6,81066.73,0.0,0.98991,1e-05,2.05951]
[1778636351298,54.6,81067.9,0.0,0.98992,1e-05,2.05825]
[1778636356667,54.6,81067.94,0.0,0.98992,1e-05,2.05826]
[1778636357679,54.6,81061.36,0.0,0.98987,1e-05,2.06562]
[1778636361368,54.6,81052.56,0.0,0.98982,1e-05,2.07544]
[1778636366737,54.59,81051.19,0.0,0.98981,1e-05,2.07686]
[1778636372779,54.59,81050.32,0.0,0.98981,1e-05,2.07631]
[1778636375801,54.59,81056.97,0.0,0.98985,1e-05,2.06879]
[1778636377815,54.59,81058.66,0.0,0.98987,1e-05,2.06688]
[1778636379829,54.59,81064.75,0.0,0.9899,1e-05,2.06006]
[1778636383857,54.59,81069.89,0.0,0.98994,1e-05,2.05435]
[1778636388892,54.59,81071.03,0.0,0.98994,1e-05,2.05316]
[1778636393927,54.59,81071.11,0.0,0.98994,1e-05,2.05314]
[1778636398963,54.59,81070.56,0.0,0.98994,1e-05,2.05384]
[1778636403997,54.6,81072.04,0.0,0.98995,1e-05,2.05227]
[1778636409050,54.6,81084.71,0.0,0.99003,1e-05,2.0383]
[1778636410043,54.6,81096.06,0.0,0.9901,1e-05,2.0258]
[1778636411049,54.6,81095.87,0.0,0.9901,1e-05,2.02615]
[1778636413066,54.6,81090.53,0.0,0.99006,1e-05,2.03218]
[1778636418099,54.6,81094.31,0.0,0.99009,1e-05,2.0283]
[1778636423134,54.6,81093.14,0.0,0.99008,1e-05,2.02993]
[1778636428169,54.6,81088.53,0.0,0.99005,1e-05,2.03534]
[1778636433204,54.6,81088.51,0.0,0.99005,1e-05,2.03429]
[1778636438239,54.61,81089.25,0.0,0.99005,1e-05,2.03377]
[1778636443276,54.61,81084.91,0.0,0.99003,1e-05,2.03888]
[1778636447303,54.61,81078.2,0.0,0.98998,1e-05,2.04652]
[1778636452337,54.61,81077.65,0.0,0.98998,1e-05,2.04731]
[1778636457376,54.61,81078.18,0.0,0.98998,1e-05,2.04691]
[1778636462409,54.61,81078.2,0.0,0.98998,1e-05,2.04708]
[1778636467445,54.61,81078.07,0.0,0.98998,1e-05,2.04742]
[1778636472479,54.61,81077.58,0.0,0.98997,1e-05,2.04816]
[1778636478522,54.61,81077.79,0.0,0.98997,1e-05,2.04815]
[1778636483602,54.61,81076.65,0.0,0.98996,1e-05,2.0496]
[1778636488635,54.62,81074.76,0.0,0.98995,1e-05,2.05189]
[1778636493670,54.62,81075.4,0.0,0.98996,1e-05,2.05]
[1778636497700,54.62,81082.09,0.0,0.99,1e-05,2.04275]
[1778636499713,54.62,81087.6,0.0,0.99004,1e-05,2.03676]
[1778636504747,54.62,81091.99,0.0,0.99006,1e-05,2.03221]
[1778636509782,54.62,81094.43,0.0,0.99008,1e-05,2.02987]
[1778636514817,54.62,81093.6,0.0,0.99007,1e-05,2.03114]
[1778636518846,54.62,81098.79,0.0,0.9901,1e-05,2.02571]
[1778636523881,54.63,81098.28,0.0,0.99009,1e-05,2.0267]
[1778636529923,54.63,81099.62,0.0,0.9901,1e-05,2.02572]
[1778636534959,54.63,81100.3,0.0,0.9901,1e-05,2.02538]
[1778636539994,54.63,81099.82,0.0,0.9901,1e-05,2.02634]
[1778636545028,54.64,81100.56,0.0,0.9901,1e-05,2.02595]
[1778636550063,54.64,81101.87,0.0,0.9901,1e-05,2.02495]
[1778636552708,54.64,81105.47,0.0,0.99013,1e-05,2.01994]
[1778636558119,54.64,81105.05,0.0,0.99013,1e-05,2.02092]
[1778636562779,54.65,81121.83,0.0,0.99023,1e-05,2.00309]
[1778636565169,54.65,81125.97,0.0,0.99025,1e-05,1.99886]
[1778636570202,54.65,81128.19,0.0,0.99026,1e-05,1.99715]
[1778636575240,54.65,81138.66,0.0,0.99032,1e-05,1.9865]
[1778636576246,54.65,81147.8,0.0,0.99038,1e-05,1.97677]
[1778636577262,54.66,81147.35,0.0,0.99037,1e-05,1.9776]
[1778636582288,54.66,81147.56,0.0,0.99037,1e-05,1.97823]
[1778636587323,54.67,81131.54,0.0,0.99027,1e-05,1.99639]
[1778636588330,54.67,81126.43,0.0,0.99023,1e-05,2.00208]
[1778636593365,54.67,81127.91,0.0,0.99024,1e-05,2.00108]
[1778636598400,54.67,81130.74,0.0,0.99025,1e-05,1.99865]
[1778636600415,54.67,81122.84,0.0,0.9902,1e-05,2.0075]
[1778636604442,54.68,81116.89,0.0,0.99016,1e-05,2.01446]
[1778636609478,54.68,81115.28,0.0,0.99015,1e-05,2.01672]
[1778636614513,54.68,81119.0,0.0,0.99018,1e-05,2.0118]
[1778636616527,54.68,81124.77,0.0,0.99021,1e-05,2.00571]
[1778636621561,54.68,81126.36,0.0,0.99022,1e-05,2.00455]
[1778636626596,54.69,81127.97,0.0,0.99023,1e-05,2.00337]
[1778636631632,54.69,81131.5,0.0,0.99024,1e-05,2.0001]
[1778636636667,54.69,81134.84,0.0,0.99026,1e-05,1.9971]
[1778636639687,54.7,81128.91,0.0,0.99022,1e-05,2.00391]
[1778636640694,54.7,81123.5,0.0,0.99019,1e-05,2.00992]
[1778636645730,54.7,81122.12,0.0,0.99018,1e-05,2.01191]
[1778636650773,54.7,81121.29,0.0,0.99017,1e-05,2.01329]
[1778636654793,54.7,81130.78,0.0,0.99023,1e-05,2.0033]
[1778636659828,54.71,81132.59,0.0,0.99024,1e-05,2.00187]
[1778636664863,54.71,81127.5,0.0,0.9902,1e-05,2.00796]
[1778636665870,54.71,81119.66,0.0,0.99015,1e-05,2.01663]
[1778636670909,54.71,81120.32,0.0,0.99015,1e-05,2.01632]
[1778636672921,54.71,81113.14,0.0,0.99011,1e-05,2.02299]
[1778636677958,54.71,81112.5,0.0,0.99011,1e-05,2.02405]
[1778636683625,54.72,81113.8,0.0,0.99011,1e-05,2.02307]
[1778636689033,54.72,81112.83,0.0,0.9901,1e-05,2.02453]
[1778636694068,54.72,81112.21,0.0,0.9901,1e-05,2.0256]
[1778636699103,54.72,81113.33,0.0,0.9901,1e-05,2.02477]
[1778636702127,54.72,81118.66,0.0,0.99014,1e-05,2.01917]
[1778636703765,54.72,81133.99,0.0,0.99023,1e-05,2.00264]
[1778636709174,54.73,81138.94,0.0,0.99026,1e-05,1.99788]
[1778636714209,54.73,81140.72,0.0,0.99026,1e-05,1.99661]
[1778636719244,54.73,81142.63,0.0,0.99027,1e-05,1.9952]
[1778636721263,54.74,81152.07,0.0,0.99033,1e-05,1.98524]
[1778636723905,54.74,81152.3,0.0,0.99033,1e-05,1.98545]
[1778636726294,54.74,81144.12,0.0,0.99028,1e-05,1.99461]
[1778636727300,54.74,81142.04,0.0,0.99026,1e-05,1.99701]
[1778636732335,54.74,81142.62,0.0,0.99027,1e-05,1.99568]
[1778636737372,54.75,81142.54,0.0,0.99026,1e-05,1.99641]
[1778636742407,54.75,81144.06,0.0,0.99027,1e-05,1.9954]
[1778636747443,54.75,81140.33,0.0,0.99024,1e-05,2.0002]
[1778636752478,54.76,81143.03,0.0,0.99026,1e-05,1.99788]
[1778636757517,54.76,81142.72,0.0,0.99025,1e-05,1.99882]
[1778636762551,54.76,81145.99,0.0,0.99027,1e-05,1.99589]
[1778636765573,54.77,81139.75,0.0,0.99023,1e-05,2.00304]
[1778636766578,54.77,81133.35,0.0,0.99019,1e-05,2.01012]
[1778636771614,54.77,81128.74,0.0,0.99016,1e-05,2.01561]
[1778636774636,54.77,81120.47,0.0,0.9901,1e-05,2.02492]
[1778636779672,54.77,81116.63,0.0,0.99008,1e-05,2.02946]
[1778636784707,54.77,81111.81,0.0,0.99004,1e-05,2.03507]
[1778636789744,54.77,81112.25,0.0,0.99005,1e-05,2.03484]
[1778636791756,54.77,81105.63,0.0,0.99001,1e-05,2.04086]
[1778636796791,54.78,81107.42,0.0,0.99002,1e-05,2.03907]
[1778636799812,54.78,81103.07,0.0,0.98999,1e-05,2.04397]
[1778636804847,54.78,81099.2,0.0,0.98997,1e-05,2.04837]
[1778636805854,54.78,81092.42,0.0,0.98992,1e-05,2.05591]
[1778636810889,54.78,81092.92,0.0,0.98993,1e-05,2.05555]
[1778636812907,54.78,81098.23,0.0,0.98996,1e-05,2.04969]
[1778636813913,54.78,81092.82,0.0,0.98992,1e-05,2.05571]
[1778636814921,54.78,81084.47,0.0,0.98987,1e-05,2.06501]
[1778636819958,54.78,81083.2,0.0,0.98986,1e-05,2.06706]
[1778636820964,54.78,81068.35,0.0,0.98976,1e-05,2.08384]
[1778636824992,54.78,81074.78,0.0,0.9898,1e-05,2.07716]
[1778636825999,54.79,81080.24,0.0,0.98984,1e-05,2.0712]
[1778636831035,54.79,81077.97,0.0,0.98982,1e-05,2.0745]
[1778636833050,54.79,81072.34,0.0,0.98978,1e-05,2.08111]
[1778636838089,54.79,81072.91,0.0,0.98978,1e-05,2.08101]
[1778636839092,54.79,81067.83,0.0,0.98975,1e-05,2.08669]
[1778636844751,54.79,81071.62,0.0,0.98977,1e-05,2.08224]
[1778636850168,54.79,81070.75,0.0,0.98977,1e-05,2.0831]
[1778636855204,54.79,81074.71,0.0,0.9898,1e-05,2.07717]
[1778636860239,54.79,81075.58,0.0,0.98981,1e-05,2.07614]
[1778636865273,54.79,81076.05,0.0,0.98981,1e-05,2.07555]
[1778636867288,54.79,81083.17,0.0,0.98986,1e-05,2.06757]
[1778636871320,54.79,81077.29,0.0,0.98982,1e-05,2.07415]
[1778636876354,54.79,81077.99,0.0,0.98982,1e-05,2.07331]
[1778636877361,54.79,81084.08,0.0,0.98986,1e-05,2.06649]
[1778636879383,54.79,81083.4,0.0,0.98986,1e-05,2.06726]
[1778636885032,54.79,81083.78,0.0,0.98986,1e-05,2.06682]
[1778636890452,54.79,81081.55,0.0,0.98985,1e-05,2.06931]
[1778636895487,54.79,81079.34,0.0,0.98983,1e-05,2.07178]
[1778636900523,54.79,81079.21,0.0,0.98983,1e-05,2.07191]
[1778636903543,54.79,81087.6,0.0,0.98988,1e-05,2.06255]
[1778636908578,54.79,81089.03,0.0,0.98989,1e-05,2.06119]
[1778636913614,54.79,81088.78,0.0,0.9899,1e-05,2.06036]
[1778636918648,54.79,81089.06,0.0,0.9899,1e-05,2.06014]
[1778636923683,54.79,81091.29,0.0,0.98991,1e-05,2.05776]
[1778636928718,54.79,81094.08,0.0,0.98993,1e-05,2.05476]
[1778636931740,54.79,81101.76,0.0,0.98998,1e-05,2.04633]
[1778636936775,54.8,81102.9,0.0,0.98998,1e-05,2.04528]
[1778636941812,54.8,81103.49,0.0,0.98998,1e-05,2.04485]
[1778636946846,54.8,81102.5,0.0,0.98998,1e-05,2.04619]
[1778636949868,54.8,81112.09,0.0,0.99004,1e-05,2.03575]
[1778636954902,54.8,81111.29,0.0,0.99003,1e-05,2.03695]
[1778636959939,54.8,81111.44,0.0,0.99003,1e-05,2.03709]
[1778636964972,54.8,81111.96,0.0,0.99003,1e-05,2.03682]
[1778636970010,54.8,81112.39,0.0,0.99003,1e-05,2.03663]
[1778636975051,54.81,81113.81,0.0,0.99005,1e-05,2.034]
[1778636980085,54.81,81113.63,0.0,0.99004,1e-05,2.0345]
[1778636985119,54.81,81126.84,0.0,0.99012,1e-05,2.0203]
[1778636990155,54.81,81127.37,0.0,0.99013,1e-05,2.02014]
[1778636994183,54.81,81121.56,0.0,0.99009,1e-05,2.02684]
[1778636999219,54.82,81128.46,0.0,0.99013,1e-05,2.01961]
[1778637002240,54.82,81135.06,0.0,0.99017,1e-05,2.01266]
[1778637004253,54.82,81125.69,0.0,0.99011,1e-05,2.02308]
[1778637005260,54.82,81120.16,0.0,0.99007,1e-05,2.02922]
[1778637010297,54.82,81123.09,0.0,0.99009,1e-05,2.0263]
[1778637012309,54.82,81128.92,0.0,0.99013,1e-05,2.02005]
[1778637017348,54.82,81133.43,0.0,0.99015,1e-05,2.0155]
[1778637022379,54.82,81132.87,0.0,0.99015,1e-05,2.01649]
[1778637027416,54.83,81137.83,0.0,0.99018,1e-05,2.01145]
[1778637032449,54.83,81141.93,0.0,0.9902,1e-05,2.00606]
[1778637037485,54.83,81141.22,0.0,0.9902,1e-05,2.00726]
[1778637042524,54.83,81137.84,0.0,0.99017,1e-05,2.01134]
[1778637046158,54.83,81128.19,0.0,0.99011,1e-05,2.02221]
[1778637047555,54.83,81115.67,0.0,0.99003,1e-05,2.03604]
[1778637048562,54.83,81111.65,0.0,0.99001,1e-05,2.04052]
[1778637049570,54.83,81102.53,0.0,0.98995,1e-05,2.05064]
[1778637050577,54.83,81099.0,0.0,0.98993,1e-05,2.05458]
[1778637056227,54.83,81099.37,0.0,0.98993,1e-05,2.05421]
[1778637058635,54.83,81106.4,0.0,0.98997,1e-05,2.04642]
[1778637059639,54.83,81108.33,0.0,0.98999,1e-05,2.04431]
[1778637064677,54.84,81106.53,0.0,0.98997,1e-05,2.04642]
[1778637066298,54.84,81101.23,0.0,0.98994,1e-05,2.05235]
[1778637071728,54.84,81102.57,0.0,0.98995,1e-05,2.05094]
[1778637073737,54.84,81107.92,0.0,0.98998,1e-05,2.04507]
[1778637078795,54.84,81103.04,0.0,0.98995,1e-05,2.05065]
[1778637079798,54.84,81098.44,0.0,0.98992,1e-05,2.05581]
[1778637084836,54.84,81097.13,0.0,0.98991,1e-05,2.05736]
[1778637089868,54.84,81096.88,0.0,0.98991,1e-05,2.05775]
[1778637090878,54.84,81103.08,0.0,0.98995,1e-05,2.05089]
[1778637095912,54.84,81108.86,0.0,0.98999,1e-05,2.04332]
[1778637096917,54.84,81115.62,0.0,0.99003,1e-05,2.03591]
[1778637097925,54.84,81124.3,0.0,0.99009,1e-05,2.02643]
[1778637103967,54.84,81127.02,0.0,0.9901,1e-05,2.02393]
[1778637104975,54.84,81133.15,0.0,0.99014,1e-05,2.0173]
[1778637110011,54.85,81136.62,0.0,0.99016,1e-05,2.014]
[1778637115043,54.85,81138.43,0.0,0.99017,1e-05,2.01251]
[1778637120079,54.85,81140.41,0.0,0.99018,1e-05,2.01084]
[1778637123106,54.85,81145.51,0.0,0.99021,1e-05,2.00547]
[1778637124107,54.85,81164.19,0.0,0.99032,1e-05,1.98547]
[1778637125114,54.85,81181.54,0.0,0.99043,1e-05,1.96699]
[1778637126121,54.86,81190.45,0.0,0.99048,1e-05,1.95765]
[1778637128135,54.86,81161.28,0.0,0.9903,1e-05,1.98931]
[1778637129142,54.86,81149.21,0.0,0.99022,1e-05,2.00251]
[1778637130151,54.86,81140.47,0.0,0.99017,1e-05,2.01213]
[1778637135189,54.86,81128.2,0.0,0.99009,1e-05,2.026]
[1778637137200,54.86,81123.56,0.0,0.99006,1e-05,2.03122]
[1778637138207,54.86,81118.36,0.0,0.99003,1e-05,2.037]
[1778637141227,54.86,81113.2,0.0,0.98999,1e-05,2.04283]
[1778637142234,54.86,81107.39,0.0,0.98996,1e-05,2.04929]
[1778637146262,54.86,81102.04,0.0,0.98992,1e-05,2.05531]
[1778637151297,54.86,81103.48,0.0,0.98994,1e-05,2.05242]
[1778637156332,54.86,81100.32,0.0,0.98992,1e-05,2.05602]
[1778637161368,54.86,81099.59,0.0,0.98991,1e-05,2.05691]
[1778637164393,54.86,81106.75,0.0,0.98996,1e-05,2.04902]
[1778637169426,54.86,81106.19,0.0,0.98995,1e-05,2.04979]
[1778637174461,54.87,81105.51,0.0,0.98995,1e-05,2.05068]
[1778637179498,54.87,81100.58,0.0,0.98992,1e-05,2.05627]
[1778637184533,54.87,81103.59,0.0,0.98993,1e-05,2.05304]
[1778637189568,54.87,81103.66,0.0,0.98993,1e-05,2.05309]
[1778637193597,54.87,81108.63,0.0,0.98996,1e-05,2.0477]
[1778637198631,54.87,81112.69,0.0,0.98999,1e-05,2.04343]
[1778637203666,54.87,81116.95,0.0,0.99001,1e-05,2.03897]
[1778637208701,54.87,81113.92,0.0,0.98999,1e-05,2.04255]
[1778637213737,54.87,81112.54,0.0,0.98999,1e-05,2.0429]
[1778637218770,54.87,81110.24,0.0,0.98997,1e-05,2.04564]
[1778637223806,54.87,81107.62,0.0,0.98996,1e-05,2.04874]
[1778637225820,54.87,81104.82,0.0,0.98994,1e-05,2.0519]
[1778637230855,54.88,81103.45,0.0,0.98993,1e-05,2.05355]
[1778637235889,54.88,81104.23,0.0,0.98993,1e-05,2.05279]
[1778637240924,54.88,81104.22,0.0,0.98993,1e-05,2.0529]
[1778637243946,54.88,81109.8,0.0,0.98997,1e-05,2.04677]
[1778637245960,54.88,81113.33,0.0,0.98999,1e-05,2.04295]
[1778637253009,54.88,81113.35,0.0,0.98999,1e-05,2.04316]
[1778637255033,54.88,81105.08,0.0,0.98994,1e-05,2.05235]
[1778637260059,54.88,81106.88,0.0,0.98995,1e-05,2.05041]
[1778637264087,54.88,81098.32,0.0,0.98989,1e-05,2.05995]
[1778637269122,54.88,81098.08,0.0,0.98989,1e-05,2.06021]
[1778637274157,54.88,81100.45,0.0,0.98991,1e-05,2.05619]
[1778637280199,54.88,81102.48,0.0,0.98993,1e-05,2.05393]
[1778637285235,54.88,81103.99,0.0,0.98994,1e-05,2.05225]
[1778637289265,54.88,81097.56,0.0,0.98989,1e-05,2.05938]
[1778637291278,54.88,81088.26,0.0,0.98984,1e-05,2.0697]
[1778637292285,54.88,81082.69,0.0,0.9898,1e-05,2.07589]
[1778637297320,54.88,81080.68,0.0,0.98979,1e-05,2.0779]
[1778637302355,54.88,81071.93,0.0,0.98973,1e-05,2.08753]
[1778637303362,54.88,81062.83,0.0,0.98967,1e-05,2.09772]
[1778637306384,54.87,81066.63,0.0,0.9897,1e-05,2.09324]
[1778637311418,54.87,81063.04,0.0,0.98968,1e-05,2.09701]
[1778637313433,54.87,81066.54,0.0,0.9897,1e-05,2.09297]
[1778637318467,54.87,81064.27,0.0,0.98969,1e-05,2.09532]
[1778637323501,54.87,81063.78,0.0,0.98969,1e-05,2.09567]
[1778637328537,54.87,81061.71,0.0,0.98967,1e-05,2.0978]
[1778637331558,54.87,81056.47,0.0,0.98965,1e-05,2.10223]
[1778637336593,54.87,81055.57,0.0,0.98964,1e-05,2.10296]
[1778637341628,54.87,81057.96,0.0,0.98966,1e-05,2.10001]
[1778637346666,54.87,81059.18,0.0,0.98967,1e-05,2.09841]
[1778637352705,54.86,81059.4,0.0,0.98967,1e-05,2.09793]
[1778637358380,54.86,81055.7,0.0,0.98965,1e-05,2.10187]
[1778637363783,54.86,81053.13,0.0,0.98963,1e-05,2.10457]
[1778637368819,54.86,81050.34,0.0,0.98962,1e-05,2.10752]
[1778637373852,54.86,81045.03,0.0,0.98958,1e-05,2.11328]
[1778637378887,54.86,81042.5,0.0,0.98957,1e-05,2.11586]
[1778637383922,54.86,81043.92,0.0,0.98958,1e-05,2.11394]
[1778637389964,54.85,81041.12,0.0,0.98956,1e-05,2.11678]
[1778637395000,54.85,81037.7,0.0,0.98955,1e-05,2.11896]
[1778637400038,54.85,81035.54,0.0,0.98953,1e-05,2.12113]
[1778637405074,54.85,81033.78,0.0,0.98952,1e-05,2.12283]
[1778637410108,54.85,81033.56,0.0,0.98952,1e-05,2.12284]
[1778637415144,54.85,81036.05,0.0,0.98954,1e-05,2.11965]
[1778637416154,54.85,81042.5,0.0,0.98959,1e-05,2.11225]
[1778637418165,54.85,81033.41,0.0,0.98953,1e-05,2.12252]
[1778637419172,54.85,81031.78,0.0,0.98952,1e-05,2.12432]
[1778637423201,54.84,81030.99,0.0,0.98951,1e-05,2.12488]
[1778637428237,54.84,81036.3,0.0,0.98955,1e-05,2.11845]
[1778637432264,54.84,81035.36,0.0,0.98955,1e-05,2.11922]
[1778637437299,54.84,81034.54,0.0,0.98954,1e-05,2.11973]
[1778637442334,54.84,81031.18,0.0,0.98952,1e-05,2.12308]
[1778637447369,54.83,81034.83,0.0,0.98955,1e-05,2.11843]
[1778637452403,54.83,81040.2,0.0,0.98959,1e-05,2.11043]
[1778637457439,54.83,81041.43,0.0,0.98961,1e-05,2.10856]
[1778637462474,54.83,81042.8,0.0,0.98962,1e-05,2.10652]
[1778637467510,54.82,81041.03,0.0,0.98961,1e-05,2.10805]
[1778637470530,54.82,81036.05,0.0,0.98958,1e-05,2.1134]
[1778637474558,54.82,81030.71,0.0,0.98954,1e-05,2.11904]
[1778637478586,54.82,81025.57,0.0,0.98951,1e-05,2.12443]
[1778637483620,54.82,81020.56,0.0,0.98948,1e-05,2.12955]
[1778637488656,54.81,81016.95,0.0,0.98946,1e-05,2.13305]
[1778637493691,54.81,81014.92,0.0,0.98945,1e-05,2.13474]
[1778637497719,54.81,81010.26,0.0,0.98943,1e-05,2.13956]
[1778637502754,54.8,81008.41,0.0,0.98942,1e-05,2.14095]
[1778637505775,54.8,81004.76,0.0,0.9894,1e-05,2.1447]
[1778637506783,54.8,80999.14,0.0,0.98936,1e-05,2.15102]
[1778637511817,54.8,80993.44,0.0,0.98933,1e-05,2.15534]
[1778637516854,54.79,80989.59,0.0,0.98931,1e-05,2.15892]
[1778637521888,54.79,80989.88,0.0,0.98932,1e-05,2.15772]
[1778637526927,54.78,80987.19,0.0,0.9893,1e-05,2.15996]
[1778637531962,54.78,80987.85,0.0,0.98931,1e-05,2.15833]
[1778637536997,54.77,80991.01,0.0,0.98934,1e-05,2.15385]
[1778637542037,54.77,80990.72,0.0,0.98934,1e-05,2.15336]
[1778637546065,54.77,80996.77,0.0,0.98939,1e-05,2.14573]
[1778637551102,54.76,81000.92,0.0,0.98942,1e-05,2.14025]
[1778637553117,54.76,81007.18,0.0,0.98946,1e-05,2.13278]
[1778637558152,54.76,81005.97,0.0,0.98946,1e-05,2.13356]
[1778637563187,54.76,81010.45,0.0,0.98949,1e-05,2.12784]
[1778637568221,54.75,81009.77,0.0,0.98949,1e-05,2.12805]
[1778637573258,54.75,81012.51,0.0,0.98952,1e-05,2.12296]
[1778637578293,54.75,81011.78,0.0,0.98952,1e-05,2.12329]
[1778637583327,54.75,81010.75,0.0,0.98951,1e-05,2.12397]
[1778637588363,54.74,81007.06,0.0,0.98949,1e-05,2.12762]
[1778637592390,54.74,81002.14,0.0,0.98946,1e-05,2.13282]
[1778637599441,54.74,81005.89,0.0,0.98949,1e-05,2.12775]
[1778637603473,54.74,81012.41,0.0,0.98953,1e-05,2.11997]
[1778637608503,54.73,81022.35,0.0,0.9896,1e-05,2.10817]
[1778637609509,54.73,81030.66,0.0,0.98966,1e-05,2.09866]
[1778637610516,54.73,81033.17,0.0,0.98967,1e-05,2.09576]
[1778637615556,54.73,81036.07,0.0,0.98969,1e-05,2.09225]
[1778637616559,54.73,81027.75,0.0,0.98964,1e-05,2.10164]
[1778637617566,54.73,81018.13,0.0,0.98958,1e-05,2.11245]
[1778637622600,54.73,81022.38,0.0,0.98961,1e-05,2.10722]
[1778637624614,54.73,81027.6,0.0,0.98964,1e-05,2.10115]
[1778637629649,54.73,81028.71,0.0,0.98965,1e-05,2.09956]
[1778637634685,54.73,81028.8,0.0,0.98966,1e-05,2.09774]
[1778637639720,54.72,81029.62,0.0,0.98967,1e-05,2.0965]
[1778637643747,54.72,81021.98,0.0,0.98962,1e-05,2.10491]
[1778637648782,54.72,81017.79,0.0,0.98959,1e-05,2.10929]
[1778637650797,54.72,81008.79,0.0,0.98954,1e-05,2.11939]
[1778637655832,54.72,81010.9,0.0,0.98955,1e-05,2.11652]
[1778637660867,54.71,81007.91,0.0,0.98953,1e-05,2.11947]
[1778637665901,54.71,81002.27,0.0,0.9895,1e-05,2.12544]
[1778637670936,54.71,80997.63,0.0,0.98947,1e-05,2.13019]
[1778637672950,54.71,80992.04,0.0,0.98944,1e-05,2.13637]
[1778637674964,54.71,80999.19,0.0,0.98949,1e-05,2.12792]
[1778637680662,54.7,81003.7,0.0,0.98952,1e-05,2.1222]
[1778637685035,54.7,80994.44,0.0,0.98946,1e-05,2.1323]
[1778637690735,54.7,80997.8,0.0,0.98949,1e-05,2.12774]
[1778637693090,54.7,80991.9,0.0,0.98946,1e-05,2.13287]
[1778637698127,54.69,80992.28,0.0,0.98946,1e-05,2.13183]
[1778637703159,54.69,80994.77,0.0,0.98948,1e-05,2.1284]
[1778637708195,54.69,80990.27,0.0,0.98945,1e-05,2.133]
[1778637713230,54.69,80989.72,0.0,0.98945,1e-05,2.13302]
[1778637718265,54.68,80990.81,0.0,0.98946,1e-05,2.13115]
[1778637723301,54.68,80991.37,0.0,0.98947,1e-05,2.1299]
[1778637728335,54.68,80989.13,0.0,0.98946,1e-05,2.13186]
[1778637731016,54.67,80980.83,0.0,0.98941,1e-05,2.14104]
[1778637735385,54.67,80975.28,0.0,0.98937,1e-05,2.1469]
[1778637740421,54.67,80969.68,0.0,0.98934,1e-05,2.15263]
[1778637741427,54.67,80964.35,0.0,0.9893,1e-05,2.15867]
[1778637743441,54.67,80961.36,0.0,0.98929,1e-05,2.16181]
[1778637748476,54.66,80961.55,0.0,0.98929,1e-05,2.16075]
[1778637749483,54.66,80955.39,0.0,0.98925,1e-05,2.16775]
[1778637750493,54.66,80952.09,0.0,0.98923,1e-05,2.17142]
[1778637753514,54.66,80958.21,0.0,0.98928,1e-05,2.16229]
[1778637758547,54.65,80957.62,0.0,0.98928,1e-05,2.16209]
[1778637763585,54.65,80963.12,0.0,0.98932,1e-05,2.15482]
[1778637768620,54.64,80963.07,0.0,0.98933,1e-05,2.15402]
[1778637773655,54.64,80961.85,0.0,0.98933,1e-05,2.15457]
[1778637778690,54.64,80962.95,0.0,0.98934,1e-05,2.15244]
[1778637783725,54.63,80958.67,0.0,0.98932,1e-05,2.15635]
[1778637787785,54.63,80953.47,0.0,0.98928,1e-05,2.16185]
[1778637788792,54.63,80951.92,0.0,0.98928,1e-05,2.16327]
[1778637791812,54.62,80943.44,0.0,0.98922,1e-05,2.17257]
[1778637794833,54.62,80946.81,0.0,0.98925,1e-05,2.16802]
[1778637798862,54.62,80951.95,0.0,0.98929,1e-05,2.16125]
[1778637802889,54.61,80958.02,0.0,0.98933,1e-05,2.15348]
[1778637807924,54.61,80959.44,0.0,0.98935,1e-05,2.15103]
[1778637813966,54.6,80960.79,0.0,0.98937,1e-05,2.14709]
[1778637819001,54.6,80961.34,0.0,0.98938,1e-05,2.14569]
[1778637824037,54.6,80969.29,0.0,0.98943,1e-05,2.13576]
[1778637828064,54.59,80973.79,0.0,0.98947,1e-05,2.13007]
[1778637833099,54.59,80971.81,0.0,0.98946,1e-05,2.13174]
[1778637837129,54.59,80966.79,0.0,0.98943,1e-05,2.13702]
[1778637841157,54.59,80961.72,0.0,0.98939,1e-05,2.14232]
[1778637844180,54.58,80966.76,0.0,0.98943,1e-05,2.13607]
[1778637845190,54.58,80973.16,0.0,0.98947,1e-05,2.12857]
[1778637847200,54.58,80982.27,0.0,0.98954,1e-05,2.11789]
[1778637848207,54.58,80987.19,0.0,0.98957,1e-05,2.11217]
[1778637853243,54.58,80986.31,0.0,0.98957,1e-05,2.11276]
[1778637858279,54.58,80984.67,0.0,0.98956,1e-05,2.11424]
[1778637863317,54.58,80984.58,0.0,0.98956,1e-05,2.11395]
[1778637868355,54.57,80983.78,0.0,0.98956,1e-05,2.11449]
[1778637874394,54.57,80983.46,0.0,0.98956,1e-05,2.11302]
[1778637879430,54.57,80982.2,0.0,0.98956,1e-05,2.11411]
[1778637884465,54.57,80981.95,0.0,0.98956,1e-05,2.11404]
[1778637889501,54.57,80981.26,0.0,0.98955,1e-05,2.11448]
[1778637894536,54.57,80980.51,0.0,0.98955,1e-05,2.11499]
[1778637899571,54.56,80978.88,0.0,0.98954,1e-05,2.11651]
[1778637904606,54.56,80977.98,0.0,0.98954,1e-05,2.1172]
[1778637909641,54.56,80979.65,0.0,0.98955,1e-05,2.11495]
[1778637914676,54.56,80984.59,0.0,0.98959,1e-05,2.10898]
[1778637917697,54.56,80989.85,0.0,0.98962,1e-05,2.10281]
[1778637922732,54.56,80994.17,0.0,0.98965,1e-05,2.09767]
[1778637927767,54.56,80997.15,0.0,0.98967,1e-05,2.09411]
[1778637932803,54.56,80998.52,0.0,0.98969,1e-05,2.091]
[1778637938844,54.55,80998.78,0.0,0.98969,1e-05,2.09054]
[1778637943882,54.55,81000.23,0.0,0.9897,1e-05,2.08874]
[1778637945897,54.55,81013.5,0.0,0.98979,1e-05,2.07371]
[1778637950934,54.55,81017.78,0.0,0.98982,1e-05,2.0689]
[1778637952577,54.55,81024.98,0.0,0.98986,1e-05,2.06081]
[1778637953952,54.55,81024.98,0.0,0.98986,1e-05,2.06085]
[1778637958988,54.55,81024.7,0.0,0.98986,1e-05,2.06126]
[1778637964023,54.55,81026.82,0.0,0.98987,1e-05,2.05897]
[1778637966037,54.56,81034.86,0.0,0.98992,1e-05,2.05003]
[1778637971071,54.56,81035.82,0.0,0.98993,1e-05,2.04914]
[1778637976107,54.56,81033.18,0.0,0.98991,1e-05,2.05228]
[1778637981142,54.56,81032.42,0.0,0.98991,1e-05,2.05332]
[1778637983157,54.56,81026.04,0.0,0.98986,1e-05,2.06053]
[1778637984164,54.56,81016.78,0.0,0.9898,1e-05,2.07095]
[1778637989199,54.56,81019.57,0.0,0.98982,1e-05,2.06787]
[1778637994234,54.56,81019.81,0.0,0.98983,1e-05,2.06627]
[1778637997255,54.56,81024.81,0.0,0.98986,1e-05,2.0607]
[1778638002290,54.56,81030.01,0.0,0.98989,1e-05,2.05501]
[1778638007325,54.56,81026.47,0.0,0.98987,1e-05,2.05912]
[1778638013002,54.56,81028.56,0.0,0.98988,1e-05,2.05694]
[1778638018402,54.56,81026.05,0.0,0.98987,1e-05,2.05991]
[1778638023437,54.56,81026.58,0.0,0.98987,1e-05,2.05948]
[1778638029479,54.56,81027.4,0.0,0.98987,1e-05,2.05878]
[1778638034514,54.56,81028.57,0.0,0.98988,1e-05,2.05764]
[1778638039549,54.57,81028.77,0.0,0.98988,1e-05,2.05759]
[1778638044584,54.57,81029.47,0.0,0.98988,1e-05,2.05697]
[1778638049622,54.57,81020.71,0.0,0.98983,1e-05,2.06696]
[1778638054659,54.57,81019.19,0.0,0.98982,1e-05,2.06735]
[1778638059693,54.57,81020.67,0.0,0.98983,1e-05,2.06578]
[1778638064727,54.57,81021.46,0.0,0.98984,1e-05,2.06499]
[1778638069762,54.57,81021.72,0.0,0.98984,1e-05,2.06418]
[1778638074797,54.57,81021.83,0.0,0.98984,1e-05,2.06418]
[1778638079833,54.57,81020.69,0.0,0.98983,1e-05,2.06558]
[1778638084868,54.57,81018.36,0.0,0.98982,1e-05,2.06831]
[1778638089902,54.57,81019.29,0.0,0.98982,1e-05,2.06738]
[1778638096955,54.57,81018.02,0.0,0.98981,1e-05,2.06896]
[1778638101990,54.57,81020.58,0.0,0.98983,1e-05,2.06619]
[1778638107025,54.57,81021.16,0.0,0.98983,1e-05,2.06567]
[1778638112060,54.57,81022.52,0.0,0.98985,1e-05,2.06287]
[1778638113067,54.57,81028.24,0.0,0.98988,1e-05,2.05649]
[1778638117098,54.57,81033.63,0.0,0.98992,1e-05,2.05063]
[1778638118105,54.57,81042.95,0.0,0.98998,1e-05,2.0403]
[1778638123140,54.57,81042.71,0.0,0.98997,1e-05,2.04089]
[1778638127169,54.58,81032.43,0.0,0.98991,1e-05,2.05258]
[1778638132203,54.58,81042.26,0.0,0.98997,1e-05,2.04184]
[1778638137238,54.58,81047.09,0.0,0.99,1e-05,2.03677]
[1778638138246,54.58,81053.73,0.0,0.99004,1e-05,2.02948]
[1778638143281,54.58,81055.9,0.0,0.99005,1e-05,2.0275]
[1778638148316,54.58,81052.11,0.0,0.99002,1e-05,2.03211]
[1778638153351,54.58,81051.3,0.0,0.99002,1e-05,2.0334]
[1778638159394,54.59,81050.45,0.0,0.99001,1e-05,2.03482]
[1778638161408,54.59,81055.91,0.0,0.99004,1e-05,2.02895]
[1778638164430,54.59,81047.15,0.0,0.98999,1e-05,2.03892]
[1778638169464,54.59,81042.35,0.0,0.98995,1e-05,2.0446]
[1778638174500,54.59,81041.16,0.0,0.98995,1e-05,2.04487]
[1778638176513,54.59,81036.86,0.0,0.98992,1e-05,2.04978]
[1778638181549,54.59,81040.92,0.0,0.98995,1e-05,2.0455]
[1778638186583,54.6,81046.77,0.0,0.98998,1e-05,2.03924]
[1778638189604,54.6,81052.03,0.0,0.99002,1e-05,2.03356]
[1778638191619,54.6,81057.96,0.0,0.99005,1e-05,2.02713]
[1778638196654,54.6,81057.45,0.0,0.99005,1e-05,2.02806]
[1778638199674,54.6,81061.11,0.0,0.99007,1e-05,2.02425]
[1778638204710,54.6,81059.16,0.0,0.99005,1e-05,2.02683]
[1778638209744,54.6,81057.73,0.0,0.99004,1e-05,2.02884]
[1778638215794,54.61,81056.06,0.0,0.99003,1e-05,2.03119]
[1778638220824,54.61,81049.56,0.0,0.98999,1e-05,2.03882]
[1778638224483,54.61,81042.86,0.0,0.98994,1e-05,2.04655]
[1778638226863,54.61,81043.21,0.0,0.98994,1e-05,2.04627]
[1778638231899,54.61,81046.01,0.0,0.98997,1e-05,2.04204]
[1778638236934,54.61,81049.78,0.0,0.98999,1e-05,2.03812]
[1778638241971,54.62,81052.42,0.0,0.99,1e-05,2.03546]
[1778638247007,54.62,81053.0,0.0,0.99001,1e-05,2.0351]
[1778638250031,54.62,81048.87,0.0,0.98998,1e-05,2.03983]
[1778638255067,54.62,81050.03,0.0,0.98998,1e-05,2.03874]
[1778638258087,54.62,81041.57,0.0,0.98993,1e-05,2.04827]
[1778638259095,54.62,81041.15,0.0,0.98993,1e-05,2.04875]
[1778638264130,54.62,81039.2,0.0,0.98991,1e-05,2.05101]
[1778638269165,54.62,81038.62,0.0,0.98991,1e-05,2.05173]
[1778638271181,54.62,81034.68,0.0,0.98988,1e-05,2.05616]
[1778638276217,54.62,81034.83,0.0,0.98988,1e-05,2.05603]
[1778638281249,54.62,81034.64,0.0,0.98988,1e-05,2.05626]
[1778638285277,54.62,81039.75,0.0,0.98992,1e-05,2.05059]
[1778638290312,54.62,81040.03,0.0,0.98992,1e-05,2.05037]
[1778638295347,54.62,81039.23,0.0,0.98992,1e-05,2.04998]
[1778638298368,54.62,81046.59,0.0,0.98997,1e-05,2.04187]
[1778638303403,54.62,81045.52,0.0,0.98996,1e-05,2.04323]
[1778638308439,54.62,81042.43,0.0,0.98994,1e-05,2.04685]
[1778638313473,54.62,81042.42,0.0,0.98994,1e-05,2.04703]
[1778638318509,54.63,81041.06,0.0,0.98993,1e-05,2.04871]
[1778638323543,54.63,81044.37,0.0,0.98995,1e-05,2.04519]
[1778638328579,54.63,81043.34,0.0,0.98994,1e-05,2.04656]
[1778638333613,54.63,81040.39,0.0,0.98992,1e-05,2.05009]
[1778638338648,54.63,81038.89,0.0,0.98991,1e-05,2.05199]
[1778638343691,54.63,81037.27,0.0,0.9899,1e-05,2.05404]
[1778638347719,54.63,81045.03,0.0,0.98994,1e-05,2.04559]
[1778638352750,54.63,81045.4,0.0,0.98995,1e-05,2.04413]
[1778638357785,54.64,81045.78,0.0,0.98995,1e-05,2.04405]
[1778638359799,54.64,81052.65,0.0,0.98999,1e-05,2.03657]
[1778638365475,54.64,81055.12,0.0,0.99001,1e-05,2.03434]
[1778638370880,54.64,81038.11,0.0,0.9899,1e-05,2.05368]
[1778638375545,54.64,81044.87,0.0,0.98994,1e-05,2.04642]
[1778638380951,54.64,81046.81,0.0,0.98995,1e-05,2.04455]
[1778638385986,54.64,81044.71,0.0,0.98993,1e-05,2.04718]
[1778638387999,54.65,81038.18,0.0,0.98989,1e-05,2.05456]
[1778638394042,54.65,81033.55,0.0,0.98986,1e-05,2.05994]
[1778638399076,54.65,81033.21,0.0,0.98986,1e-05,2.06047]
[1778638404111,54.65,81029.9,0.0,0.98983,1e-05,2.06434]
[1778638409146,54.65,81033.69,0.0,0.98986,1e-05,2.06022]
[1778638414181,54.65,81038.61,0.0,0.9899,1e-05,2.05348]
[1778638419218,54.65,81040.54,0.0,0.98991,1e-05,2.05149]
[1778638424253,54.65,81041.38,0.0,0.98991,1e-05,2.05071]
[1778638431302,54.65,81043.02,0.0,0.98992,1e-05,2.0491]
[1778638436337,54.65,81044.17,0.0,0.98993,1e-05,2.04797]
[1778638441374,54.65,81047.61,0.0,0.98995,1e-05,2.0443]
[1778638445400,54.65,81053.6,0.0,0.98999,1e-05,2.03777]
[1778638446408,54.65,81060.25,0.0,0.99003,1e-05,2.03045]
[1778638447414,54.65,81067.43,0.0,0.99007,1e-05,2.02257]
[1778638448426,54.66,81076.41,0.0,0.99013,1e-05,2.01285]
[1778638450442,54.66,81081.6,0.0,0.99016,1e-05,2.00725]
[1778638453464,54.66,81090.24,0.0,0.99021,1e-05,1.99822]
[1778638458499,54.66,81087.66,0.0,0.99019,1e-05,2.00165]
[1778638459505,54.66,81082.65,0.0,0.99016,1e-05,2.00724]
[1778638464540,54.66,81081.26,0.0,0.99015,1e-05,2.00925]
[1778638469575,54.67,81080.36,0.0,0.99014,1e-05,2.01075]
[1778638474611,54.67,81079.85,0.0,0.99014,1e-05,2.01047]
[1778638479648,54.67,81079.54,0.0,0.99014,1e-05,2.01135]
[1778638481660,54.67,81084.66,0.0,0.99017,1e-05,2.00597]
[1778638486696,54.68,81084.79,0.0,0.99017,1e-05,2.00641]
[1778638488709,54.68,81076.09,0.0,0.99011,1e-05,2.01617]
[1778638493744,54.68,81073.1,0.0,0.99009,1e-05,2.01994]
[1778638496766,54.68,81065.18,0.0,0.99004,1e-05,2.02894]
[1778638501800,54.68,81066.65,0.0,0.99004,1e-05,2.02769]
[1778638506835,54.69,81067.26,0.0,0.99005,1e-05,2.02738]
[1778638511874,54.69,81067.81,0.0,0.99005,1e-05,2.02715]
[1778638516539,54.69,81076.8,0.0,0.9901,1e-05,2.01763]
[1778638518925,54.69,81086.63,0.0,0.99016,1e-05,2.00704]
[1778638523960,54.69,81087.54,0.0,0.99017,1e-05,2.0066]
[1778638528995,54.7,81088.59,0.0,0.99017,1e-05,2.00602]
[1778638534034,54.7,81090.29,0.0,0.99018,1e-05,2.00336]
[1778638539069,54.7,81089.24,0.0,0.99017,1e-05,2.00509]
[1778638544100,54.7,81093.62,0.0,0.9902,1e-05,2.00088]
[1778638552159,54.71,81090.39,0.0,0.99017,1e-05,2.00539]
[1778638557194,54.71,81089.93,0.0,0.99017,1e-05,2.0065]
[1778638562229,54.72,81085.12,0.0,0.99013,1e-05,2.01238]
[1778638569278,54.72,81084.55,0.0,0.99012,1e-05,2.01382]
[1778638574313,54.72,81084.29,0.0,0.99012,1e-05,2.0147]
[1778638577341,54.73,81077.9,0.0,0.99008,1e-05,2.02207]
[1778638582369,54.73,81082.15,0.0,0.9901,1e-05,2.01792]
[1778638587404,54.73,81084.49,0.0,0.99011,1e-05,2.01592]
[1778638592438,54.73,81086.06,0.0,0.99012,1e-05,2.01343]
[1778638593446,54.73,81080.62,0.0,0.99009,1e-05,2.01953]
[1778638595460,54.74,81088.7,0.0,0.99014,1e-05,2.01087]
[1778638596468,54.74,81090.96,0.0,0.99015,1e-05,2.00852]
[1778638601502,54.74,81090.69,0.0,0.99015,1e-05,2.00946]
[1778638604523,54.74,81084.41,0.0,0.99011,1e-05,2.01673]
[1778638607545,54.74,81080.83,0.0,0.99008,1e-05,2.02101]
[1778638610565,54.75,81078.89,0.0,0.99007,1e-05,2.02356]
[1778638613589,54.75,81073.6,0.0,0.99003,1e-05,2.02969]
[1778638618621,54.75,81073.25,0.0,0.99003,1e-05,2.03048]
[1778638623656,54.75,81071.77,0.0,0.99001,1e-05,2.03253]
[1778638626678,54.75,81066.71,0.0,0.98998,1e-05,2.03836]
[1778638631714,54.75,81063.61,0.0,0.98996,1e-05,2.04213]
[1778638632719,54.75,81057.18,0.0,0.98992,1e-05,2.04933]
[1778638637754,54.76,81056.5,0.0,0.98991,1e-05,2.05032]
[1778638642790,54.76,81057.16,0.0,0.98992,1e-05,2.04983]
[1778638647824,54.76,81051.57,0.0,0.98988,1e-05,2.05629]
[1778638652859,54.76,81051.65,0.0,0.98988,1e-05,2.05501]
[1778638657896,54.76,81054.68,0.0,0.9899,1e-05,2.05183]
[1778638661924,54.76,81048.74,0.0,0.98986,1e-05,2.0586]
[1778638666961,54.76,81050.55,0.0,0.98987,1e-05,2.05671]
[1778638670989,54.76,81056.5,0.0,0.98991,1e-05,2.05018]
[1778638676029,54.76,81055.1,0.0,0.9899,1e-05,2.05193]
[1778638681058,54.76,81056.99,0.0,0.98991,1e-05,2.05]
[1778638686094,54.76,81050.5,0.0,0.98987,1e-05,2.05738]
[1778638691131,54.76,81048.08,0.0,0.98985,1e-05,2.06015]
[1778638696164,54.76,81046.04,0.0,0.98984,1e-05,2.06248]
[1778638701199,54.76,81045.51,0.0,0.98984,1e-05,2.06311]
[1778638706235,54.76,81046.02,0.0,0.98984,1e-05,2.06257]
[1778638711269,54.76,81042.83,0.0,0.98983,1e-05,2.06476]
[1778638716304,54.76,81039.32,0.0,0.9898,1e-05,2.06867]
[1778638721345,54.76,81039.89,0.0,0.98981,1e-05,2.068]
[1778638728017,54.76,81037.04,0.0,0.98979,1e-05,2.0711]
[1778638733423,54.76,81042.19,0.0,0.98982,1e-05,2.06527]
[1778638738462,54.76,81039.89,0.0,0.98981,1e-05,2.06783]
[1778638743499,54.76,81037.63,0.0,0.98979,1e-05,2.07031]
[1778638748533,54.76,81036.8,0.0,0.98979,1e-05,2.07118]
[1778638754575,54.76,81036.54,0.0,0.98979,1e-05,2.0714]
[1778638760617,54.76,81036.57,0.0,0.98979,1e-05,2.07128]
[1778638765652,54.76,81037.44,0.0,0.98979,1e-05,2.07025]
[1778638770689,54.76,81038.07,0.0,0.9898,1e-05,2.06947]
[1778638775722,54.76,81044.55,0.0,0.98985,1e-05,2.06075]
[1778638781764,54.76,81044.59,0.0,0.98985,1e-05,2.0607]
[1778638786803,54.76,81049.74,0.0,0.98988,1e-05,2.05499]
[1778638791835,54.76,81049.61,0.0,0.98988,1e-05,2.05521]
[1778638796872,54.76,81051.37,0.0,0.98989,1e-05,2.05332]
[1778638801911,54.76,81050.57,0.0,0.98989,1e-05,2.05432]
[1778638806940,54.76,81050.97,0.0,0.98989,1e-05,2.05398]
[1778638811975,54.76,81053.0,0.0,0.9899,1e-05,2.05185]
[1778638817011,54.76,81061.29,0.0,0.98995,1e-05,2.04279]
[1778638822045,54.77,81065.26,0.0,0.98998,1e-05,2.03865]
[1778638823052,54.77,81070.52,0.0,0.99001,1e-05,2.03288]
[1778638827081,54.77,81075.06,0.0,0.99004,1e-05,2.02815]
[1778638832116,54.77,81074.22,0.0,0.99004,1e-05,2.02807]
[1778638837151,54.77,81072.8,0.0,0.99002,1e-05,2.03]
[1778638842185,54.77,81071.79,0.0,0.99002,1e-05,2.03147]
[1778638848864,54.78,81070.86,0.0,0.99001,1e-05,2.03299]
[1778638858934,54.78,81070.22,0.0,0.99,1e-05,2.03438]
[1778638862325,54.78,81074.69,0.0,0.99003,1e-05,2.02965]
[1778638869004,54.78,81077.99,0.0,0.99004,1e-05,2.02659]
[1778638874409,54.79,81079.28,0.0,0.99005,1e-05,2.02561]
[1778638879074,54.79,81088.36,0.0,0.9901,1e-05,2.01611]
[1778638884480,54.79,81089.02,0.0,0.99011,1e-05,2.01595]
[1778638889514,54.79,81089.74,0.0,0.99011,1e-05,2.01571]
[1778638894548,54.8,81091.25,0.0,0.99012,1e-05,2.01327]
[1778638897570,54.8,81105.77,0.0,0.99021,1e-05,1.99775]
[1778638899216,54.8,81109.32,0.0,0.99023,1e-05,1.99418]
[1778638904622,54.8,81106.99,0.0,0.99021,1e-05,1.99747]
[1778638908710,54.81,81114.2,0.0,0.99025,1e-05,1.99008]
[1778638909684,54.81,81131.14,0.0,0.99036,1e-05,1.97211]
[1778638912710,54.81,81119.7,0.0,0.99028,1e-05,1.98508]
[1778638913713,54.81,81117.74,0.0,0.99027,1e-05,1.98738]
[1778638918747,54.82,81120.6,0.0,0.99028,1e-05,1.98512]
[1778638923782,54.82,81127.28,0.0,0.99032,1e-05,1.9787]
[1778638926803,54.82,81119.38,0.0,0.99027,1e-05,1.98777]
[1778638929825,54.83,81116.79,0.0,0.99025,1e-05,1.99105]
[1778638931838,54.83,81114.73,0.0,0.99023,1e-05,1.99358]
[1778638936873,54.83,81117.29,0.0,0.99025,1e-05,1.99151]
[1778638941908,54.83,81121.66,0.0,0.99027,1e-05,1.98748]
[1778638946943,54.84,81125.21,0.0,0.99029,1e-05,1.98435]
[1778638951979,54.84,81128.29,0.0,0.99031,1e-05,1.98039]
[1778638957014,54.85,81127.16,0.0,0.9903,1e-05,1.98232]
[1778638962049,54.85,81129.18,0.0,0.99031,1e-05,1.98083]
[1778638967084,54.85,81128.88,0.0,0.9903,1e-05,1.98185]
[1778638972119,54.86,81130.52,0.0,0.99031,1e-05,1.98075]
[1778638977155,54.86,81131.42,0.0,0.99031,1e-05,1.98046]
[1778638982189,54.86,81146.49,0.0,0.9904,1e-05,1.9649]
[1778638983197,54.86,81158.08,0.0,0.99047,1e-05,1.95265]
[1778638984207,54.87,81156.24,0.0,0.99046,1e-05,1.95479]
[1778638989238,54.87,81153.09,0.0,0.99043,1e-05,1.95909]
[1778638994273,54.87,81151.38,0.0,0.99042,1e-05,1.96179]
[1778638995280,54.88,81146.22,0.0,0.99038,1e-05,1.9675]
[1778638996286,54.88,81143.79,0.0,0.99037,1e-05,1.97028]
[1778638998302,54.88,81136.88,0.0,0.99032,1e-05,1.97803]
[1778639003337,54.88,81137.4,0.0,0.99032,1e-05,1.9782]
[1778639008374,54.89,81142.47,0.0,0.99035,1e-05,1.97348]
[1778639013412,54.89,81140.24,0.0,0.99034,1e-05,1.97533]
[1778639018447,54.89,81138.29,0.0,0.99032,1e-05,1.97823]
[1778639020072,54.9,81145.75,0.0,0.99036,1e-05,1.97051]
[1778639021468,54.9,81147.63,0.0,0.99038,1e-05,1.96867]
[1778639025496,54.9,81155.05,0.0,0.99042,1e-05,1.96141]
[1778639026503,54.9,81155.89,0.0,0.99042,1e-05,1.9607]
[1778639031538,54.91,81159.01,0.0,0.99043,1e-05,1.95833]
[1778639036573,54.91,81164.45,0.0,0.99046,1e-05,1.9535]
[1778639037580,54.91,81167.48,0.0,0.99048,1e-05,1.95048]
[1778639038587,54.91,81175.3,0.0,0.99053,1e-05,1.94237]
[1778639040215,54.92,81176.85,0.0,0.99053,1e-05,1.94118]
[1778639042624,54.92,81186.57,0.0,0.99059,1e-05,1.93135]
[1778639043626,54.92,81195.0,0.0,0.99064,1e-05,1.9227]
[1778639044630,54.92,81207.68,0.0,0.99071,1e-05,1.90993]
[1778639048658,54.93,81215.91,0.0,0.99076,1e-05,1.90216]
[1778639050286,54.93,81224.62,0.0,0.9908,1e-05,1.89368]
[1778639052690,54.93,81219.55,0.0,0.99077,1e-05,1.89957]
[1778639057724,54.94,81224.04,0.0,0.99079,1e-05,1.89639]
[1778639062760,54.95,81224.95,0.0,0.99079,1e-05,1.89696]
[1778639067796,54.96,81223.98,0.0,0.99077,1e-05,1.89947]
[1778639070426,54.96,81215.15,0.0,0.99071,1e-05,1.90958]
[1778639075877,54.96,81236.5,0.0,0.99085,1e-05,1.88536]
[1778639076872,54.96,81244.73,0.0,0.9909,1e-05,1.87685]
[1778639077877,54.96,81236.75,0.0,0.99085,1e-05,1.88544]
[1778639078887,54.96,81233.78,0.0,0.99083,1e-05,1.88884]
[1778639080900,54.96,81241.97,0.0,0.99088,1e-05,1.88041]
[1778639081908,54.96,81247.17,0.0,0.99091,1e-05,1.87476]
[1778639082913,54.96,81247.67,0.0,0.99091,1e-05,1.87398]
[1778639083920,54.96,81250.93,0.0,0.99093,1e-05,1.87038]
[1778639084927,54.96,81262.95,0.0,0.991,1e-05,1.85839]
[1778639086943,54.95,81253.8,0.0,0.99096,1e-05,1.8653]
[1778639087951,54.94,81247.34,0.0,0.99094,1e-05,1.86977]
[1778639088956,54.93,81245.24,0.0,0.99093,1e-05,1.8717]
[1778639089963,54.93,81240.15,0.0,0.9909,1e-05,1.87644]
[1778639093059,54.93,81233.66,0.0,0.99086,1e-05,1.88262]
[1778639095097,54.93,81248.01,0.0,0.99095,1e-05,1.86756]
[1778639096022,54.92,81248.92,0.0,0.99096,1e-05,1.86585]
[1778639097028,54.92,81240.86,0.0,0.99091,1e-05,1.8739]
[1778639098034,54.92,81233.2,0.0,0.99087,1e-05,1.88156]
[1778639099041,54.92,81228.28,0.0,0.99084,1e-05,1.88639]
[1778639100047,54.92,81221.19,0.0,0.9908,1e-05,1.89407]
[1778639101054,54.92,81218.06,0.0,0.99078,1e-05,1.89764]
[1778639105085,54.93,81207.67,0.0,0.99071,1e-05,1.90972]
[1778639106095,54.93,81189.24,0.0,0.9906,1e-05,1.92939]
[1778639107098,54.93,81189.68,0.0,0.9906,1e-05,1.92917]
[1778639108104,54.93,81199.85,0.0,0.99066,1e-05,1.91871]
[1778639109113,54.93,81204.55,0.0,0.99069,1e-05,1.91404]
[1778639111125,54.94,81205.91,0.0,0.99069,1e-05,1.91317]
[1778639116160,54.94,81209.69,0.0,0.99071,1e-05,1.91061]
[1778639120191,54.94,81215.18,0.0,0.99074,1e-05,1.9042]
[1778639122203,54.94,81206.13,0.0,0.99069,1e-05,1.91426]
[1778639124217,54.94,81202.96,0.0,0.99067,1e-05,1.91692]
[1778639129254,54.94,81204.25,0.0,0.99067,1e-05,1.91629]
[1778639133282,54.95,81211.21,0.0,0.99071,1e-05,1.90904]
[1778639135295,54.95,81220.83,0.0,0.99077,1e-05,1.89958]
[1778639140329,54.95,81222.91,0.0,0.99079,1e-05,1.89652]
[1778639145365,54.94,81222.32,0.0,0.99079,1e-05,1.89564]
[1778639147378,54.94,81215.93,0.0,0.99076,1e-05,1.90168]
[1778639148385,54.94,81221.1,0.0,0.99079,1e-05,1.89599]
[1778639153420,54.93,81221.4,0.0,0.9908,1e-05,1.89421]
[1778639156441,54.92,81216.38,0.0,0.99077,1e-05,1.89855]
[1778639161475,54.92,81207.14,0.0,0.99073,1e-05,1.90668]
[1778639164497,54.91,81200.99,0.0,0.9907,1e-05,1.91215]
[1778639168525,54.9,81206.4,0.0,0.99073,1e-05,1.90517]
[1778639172553,54.9,81199.59,0.0,0.9907,1e-05,1.91101]
[1778639177588,54.89,81197.34,0.0,0.9907,1e-05,1.91168]
[1778639182623,54.88,81195.35,0.0,0.9907,1e-05,1.91206]
[1778639184637,54.88,81187.31,0.0,0.99065,1e-05,1.91981]
[1778639189671,54.87,81187.57,0.0,0.99066,1e-05,1.91777]
[1778639194707,54.86,81188.03,0.0,0.99068,1e-05,1.91421]
[1778639199741,54.85,81186.45,0.0,0.99068,1e-05,1.91413]
[1778639204777,54.84,81187.38,0.0,0.9907,1e-05,1.91142]
[1778639205784,54.84,81171.45,0.0,0.9906,1e-05,1.92784]
[1778639206791,54.83,81164.47,0.0,0.99056,1e-05,1.93484]
[1778639211428,54.83,81156.9,0.0,0.99052,1e-05,1.94277]
[1778639214847,54.84,81161.55,0.0,0.99054,1e-05,1.93847]
[1778639216861,54.83,81170.1,0.0,0.9906,1e-05,1.92865]
[1778639221498,54.83,81172.45,0.0,0.99062,1e-05,1.92497]
[1778639223910,54.82,81156.88,0.0,0.99053,1e-05,1.94074]
[1778639225924,54.82,81162.4,0.0,0.99057,1e-05,1.93412]
[1778639231569,54.81,81158.38,0.0,0.99055,1e-05,1.93738]
[1778639233980,54.82,81144.4,0.0,0.99046,1e-05,1.95273]
[1778639239016,54.82,81142.75,0.0,0.99044,1e-05,1.95554]
[1778639244050,54.83,81142.91,0.0,0.99044,1e-05,1.95641]
[1778639249085,54.83,81143.26,0.0,0.99044,1e-05,1.95706]
[1778639254121,54.84,81143.77,0.0,0.99044,1e-05,1.95618]
[1778639255127,54.84,81133.43,0.0,0.99038,1e-05,1.96748]
[1778639256135,54.84,81126.18,0.0,0.99033,1e-05,1.97548]
[1778639257141,54.84,81124.49,0.0,0.99032,1e-05,1.97747]
[1778639262177,54.85,81124.14,0.0,0.99031,1e-05,1.97871]
[1778639267212,54.85,81120.7,0.0,0.99029,1e-05,1.98329]
[1778639272247,54.85,81117.58,0.0,0.99026,1e-05,1.9875]
[1778639277284,54.86,81110.34,0.0,0.99021,1e-05,1.9962]
[1778639278306,54.86,81106.44,0.0,0.99019,1e-05,2.0006]
[1778639283341,54.86,81112.48,0.0,0.99022,1e-05,1.99476]
[1778639288379,54.87,81118.19,0.0,0.99025,1e-05,1.98932]
[1778639293411,54.87,81119.99,0.0,0.99026,1e-05,1.98816]
[1778639295425,54.87,81113.13,0.0,0.99021,1e-05,1.99594]
[1778639298447,54.88,81113.64,0.0,0.99021,1e-05,1.99597]
[1778639303481,54.88,81117.1,0.0,0.99023,1e-05,1.99293]
[1778639308516,54.88,81116.15,0.0,0.99022,1e-05,1.99467]
[1778639313551,54.89,81116.55,0.0,0.99023,1e-05,1.99355]
[1778639318586,54.89,81119.79,0.0,0.99024,1e-05,1.99069]
[1778639323621,54.89,81120.36,0.0,0.99024,1e-05,1.99073]
[1778639328657,54.9,81119.34,0.0,0.99023,1e-05,1.99246]
[1778639333691,54.9,81114.12,0.0,0.9902,1e-05,1.99873]
[1778639338741,54.9,81116.0,0.0,0.99021,1e-05,1.99721]
[1778639342375,54.9,81122.72,0.0,0.99025,1e-05,1.99025]
[1778639347801,54.91,81122.53,0.0,0.99024,1e-05,1.99118]
[1778639352836,54.91,81123.17,0.0,0.99024,1e-05,1.99108]
[1778639355858,54.91,81115.28,0.0,0.99019,1e-05,1.99999]
[1778639359885,54.91,81122.03,0.0,0.99023,1e-05,1.99307]
[1778639364920,54.92,81124.15,0.0,0.99024,1e-05,1.99133]
[1778639369955,54.92,81129.1,0.0,0.99027,1e-05,1.98655]
[1778639374990,54.92,81128.26,0.0,0.99026,1e-05,1.98671]
[1778639380028,54.93,81127.64,0.0,0.99026,1e-05,1.98799]
[1778639385063,54.93,81126.65,0.0,0.99025,1e-05,1.98965]
[1778639386067,54.93,81121.32,0.0,0.99021,1e-05,1.99554]
[1778639391102,54.93,81120.87,0.0,0.99021,1e-05,1.99657]
[1778639396138,54.94,81125.33,0.0,0.99023,1e-05,1.99227]
[1778639401172,54.94,81127.41,0.0,0.99024,1e-05,1.99061]
[1778639406207,54.94,81129.88,0.0,0.99025,1e-05,1.98857]
[1778639411245,54.95,81129.89,0.0,0.99025,1e-05,1.98922]
[1778639414263,54.95,81125.46,0.0,0.99022,1e-05,1.99439]
[1778639418293,54.95,81117.16,0.0,0.99017,1e-05,2.00389]
[1778639419298,54.95,81118.63,0.0,0.99018,1e-05,2.00239]
[1778639424333,54.95,81117.43,0.0,0.99016,1e-05,2.00419]
[1778639427356,54.95,81122.98,0.0,0.9902,1e-05,1.99843]
[1778639432389,54.96,81125.24,0.0,0.99022,1e-05,1.99512]
[1778639437424,54.96,81125.07,0.0,0.99021,1e-05,1.99582]
[1778639442460,54.96,81125.1,0.0,0.99021,1e-05,1.99629]
[1778639448501,54.97,81128.17,0.0,0.99022,1e-05,1.99356]
[1778639453536,54.97,81127.79,0.0,0.99022,1e-05,1.99448]
[1778639458571,54.97,81122.16,0.0,0.99018,1e-05,2.00107]
[1778639463611,54.97,81121.96,0.0,0.99018,1e-05,2.00173]
[1778639468641,54.98,81123.72,0.0,0.99019,1e-05,2.00025]
[1778639470666,54.98,81131.54,0.0,0.99023,1e-05,1.99193]
[1778639472670,54.98,81137.63,0.0,0.99027,1e-05,1.98564]
[1778639473679,54.98,81144.23,0.0,0.99031,1e-05,1.97864]
[1778639478713,54.98,81142.48,0.0,0.9903,1e-05,1.98116]
[1778639483747,54.99,81147.66,0.0,0.99033,1e-05,1.97618]
[1778639488782,54.99,81141.79,0.0,0.99029,1e-05,1.98314]
[1778639490797,54.99,81135.59,0.0,0.99025,1e-05,1.99007]
[1778639491803,54.99,81127.09,0.0,0.9902,1e-05,1.99802]
[1778639493817,54.99,81118.31,0.0,0.99014,1e-05,2.00774]
[1778639494824,54.99,81112.76,0.0,0.99011,1e-05,2.01387]
[1778639501873,54.99,81111.16,0.0,0.99009,1e-05,2.01604]
[1778639506909,54.99,81106.55,0.0,0.99006,1e-05,2.0214]
[1778639510937,55.0,81092.2,0.0,0.98997,1e-05,2.03741]
[1778639516979,55.0,81087.72,0.0,0.98994,1e-05,2.04251]
[1778639520007,55.0,81094.7,0.0,0.98999,1e-05,2.0349]
[1778639525036,55.0,81099.44,0.0,0.99002,1e-05,2.02985]
[1778639530072,55.0,81098.5,0.0,0.99001,1e-05,2.03107]
[1778639535106,55.0,81097.72,0.0,0.99,1e-05,2.03204]
[1778639539135,55.0,81093.75,0.0,0.98998,1e-05,2.03649]
[1778639544170,55.0,81093.98,0.0,0.98998,1e-05,2.0363]
[1778639549205,55.0,81090.62,0.0,0.98996,1e-05,2.04007]
[1778639552228,55.0,81077.5,0.0,0.98988,1e-05,2.05324]
[1778639553861,55.0,81066.09,0.0,0.98981,1e-05,2.06591]
[1778639559278,55.0,81063.11,0.0,0.98979,1e-05,2.06908]
[1778639560285,55.0,81067.73,0.0,0.98982,1e-05,2.06389]
[1778639563931,55.0,81071.43,0.0,0.98984,1e-05,2.05971]
[1778639566327,55.0,81077.28,0.0,0.98988,1e-05,2.05321]
[1778639569348,55.0,81073.55,0.0,0.98986,1e-05,2.05735]
[1778639574384,55.0,81076.61,0.0,0.98988,1e-05,2.05391]
[1778639576397,55.0,81067.94,0.0,0.98982,1e-05,2.06354]
[1778639580426,55.0,81061.67,0.0,0.98978,1e-05,2.07043]
[1778639585461,55.0,81056.55,0.0,0.98975,1e-05,2.07603]
[1778639590495,55.0,81063.63,0.0,0.98979,1e-05,2.06793]
[1778639595531,55.0,81066.81,0.0,0.98982,1e-05,2.06428]
[1778639600566,55.0,81064.4,0.0,0.9898,1e-05,2.06692]
[1778639601572,55.0,81058.99,0.0,0.98977,1e-05,2.07296]
[1778639606608,55.0,81058.46,0.0,0.98976,1e-05,2.07342]
[1778639613658,54.99,81057.38,0.0,0.98976,1e-05,2.07305]
[1778639615671,54.99,81051.24,0.0,0.98972,1e-05,2.07989]
[1778639616679,54.99,81042.78,0.0,0.98967,1e-05,2.08939]
[1778639617687,54.99,81039.04,0.0,0.98964,1e-05,2.09356]
[1778639619705,54.99,81043.88,0.0,0.98968,1e-05,2.08797]
[1778639620707,54.99,81047.05,0.0,0.9897,1e-05,2.08435]
[1778639625742,54.99,81050.76,0.0,0.98972,1e-05,2.07997]
[1778639630779,54.99,81051.83,0.0,0.98973,1e-05,2.07872]
[1778639635812,54.99,81051.75,0.0,0.98973,1e-05,2.07861]
[1778639640850,54.99,81054.78,0.0,0.98975,1e-05,2.07496]
[1778639645884,54.99,81058.21,0.0,0.98978,1e-05,2.07092]
[1778639650923,54.99,81060.0,0.0,0.98979,1e-05,2.06876]
[1778639655953,54.99,81060.88,0.0,0.98979,1e-05,2.06764]
[1778639660988,54.99,81059.9,0.0,0.98979,1e-05,2.06861]
[1778639666024,54.99,81057.01,0.0,0.98977,1e-05,2.07172]
[1778639671059,54.98,81056.55,0.0,0.98977,1e-05,2.0707]
[1778639676095,54.98,81055.97,0.0,0.98977,1e-05,2.07123]
[1778639681130,54.98,81054.98,0.0,0.98977,1e-05,2.07222]
[1778639684789,54.99,81062.49,0.0,0.98981,1e-05,2.06425]
[1778639691203,54.99,81060.22,0.0,0.98979,1e-05,2.06738]
[1778639696237,54.99,81061.09,0.0,0.9898,1e-05,2.06641]
[1778639699260,54.99,81054.71,0.0,0.98976,1e-05,2.07353]
[1778639704929,54.99,81050.39,0.0,0.98973,1e-05,2.07832]
[1778639708322,54.99,81054.38,0.0,0.98976,1e-05,2.07383]
[1778639713358,54.99,81054.58,0.0,0.98976,1e-05,2.07364]
[1778639718399,54.99,81054.26,0.0,0.98976,1e-05,2.07404]
[1778639723435,54.99,81058.57,0.0,0.98978,1e-05,2.06925]
[1778639728470,54.99,81060.85,0.0,0.9898,1e-05,2.0668]
[1778639730483,54.99,81066.01,0.0,0.98983,1e-05,2.06109]
[1778639735520,54.99,81070.66,0.0,0.98987,1e-05,2.05466]
[1778639740554,54.99,81073.35,0.0,0.98988,1e-05,2.05184]
[1778639745589,54.99,81077.58,0.0,0.98991,1e-05,2.04733]
[1778639750624,54.99,81079.34,0.0,0.98992,1e-05,2.04556]
[1778639752638,54.99,81085.55,0.0,0.98996,1e-05,2.03876]
[1778639757675,54.99,81085.08,0.0,0.98995,1e-05,2.03953]
[1778639762710,55.0,81084.04,0.0,0.98995,1e-05,2.04092]
[1778639768753,55.0,81086.49,0.0,0.98996,1e-05,2.03848]
[1778639773790,55.0,81087.19,0.0,0.98996,1e-05,2.03794]
[1778639780836,55.0,81087.52,0.0,0.98996,1e-05,2.03791]
[1778639786879,55.0,81087.3,0.0,0.98996,1e-05,2.03844]
[1778639788893,55.0,81073.74,0.0,0.98987,1e-05,2.05356]
[1778639789899,55.0,81074.18,0.0,0.98988,1e-05,2.05309]
[1778639794934,55.0,81076.31,0.0,0.9899,1e-05,2.04944]
[1778639799972,55.0,81081.53,0.0,0.98993,1e-05,2.04382]
[1778639805008,55.0,81079.69,0.0,0.98992,1e-05,2.04601]
[1778639810039,55.0,81079.59,0.0,0.98991,1e-05,2.04625]
[1778639815075,55.01,81075.5,0.0,0.98989,1e-05,2.0509]
[1778639820112,55.01,81073.67,0.0,0.98987,1e-05,2.05302]
[1778639826152,55.01,81076.06,0.0,0.98989,1e-05,2.05046]
[1778639831187,55.01,81075.46,0.0,0.98989,1e-05,2.05123]
[1778639837230,55.01,81074.81,0.0,0.98988,1e-05,2.05206]
[1778639842267,55.01,81075.07,0.0,0.98988,1e-05,2.05186]
[1778639843273,55.01,81065.0,0.0,0.98982,1e-05,2.06307]
[1778639844280,55.01,81058.06,0.0,0.98977,1e-05,2.07082]
[1778639849314,55.01,81058.86,0.0,0.98978,1e-05,2.06984]
[1778639855990,55.01,81061.68,0.0,0.9898,1e-05,2.06524]
[1778639861399,55.01,81061.19,0.0,0.9898,1e-05,2.06575]
[1778639866434,55.01,81061.31,0.0,0.9898,1e-05,2.06574]
[1778639871469,55.01,81063.36,0.0,0.98981,1e-05,2.06344]
[1778639876504,55.01,81064.81,0.0,0.98982,1e-05,2.06183]
[1778639886206,55.01,81062.97,0.0,0.98981,1e-05,2.06388]
[1778639888592,55.01,81067.7,0.0,0.98984,1e-05,2.05863]
[1778639893626,55.01,81061.73,0.0,0.9898,1e-05,2.06535]
[1778639896276,55.01,81056.97,0.0,0.98977,1e-05,2.07066]
[1778639902692,55.01,81057.61,0.0,0.98978,1e-05,2.06991]
[1778639907725,55.01,81057.66,0.0,0.98978,1e-05,2.06981]
[1778639912760,55.01,81064.42,0.0,0.98983,1e-05,2.06085]
[1778639918803,55.01,81067.47,0.0,0.98985,1e-05,2.05754]
[1778639923838,55.01,81066.57,0.0,0.98984,1e-05,2.05862]
[1778639928874,55.01,81065.41,0.0,0.98983,1e-05,2.05999]
[1778639933908,55.01,81064.92,0.0,0.98983,1e-05,2.06064]
[1778639938942,55.01,81063.89,0.0,0.98982,1e-05,2.06191]
[1778639943978,55.01,81062.76,0.0,0.98981,1e-05,2.0633]
[1778639945992,55.01,81056.15,0.0,0.98977,1e-05,2.07074]
[1778639946999,55.01,81055.65,0.0,0.98977,1e-05,2.07131]
[1778639952034,55.01,81054.75,0.0,0.98976,1e-05,2.07237]
[1778639956063,55.01,81047.08,0.0,0.98971,1e-05,2.08101]
[1778639960091,55.01,81041.0,0.0,0.98967,1e-05,2.08782]
[1778639965125,55.01,81037.87,0.0,0.98965,1e-05,2.09128]
[1778639970160,55.01,81036.96,0.0,0.98965,1e-05,2.09223]
[1778639975195,55.01,81037.33,0.0,0.98965,1e-05,2.09034]
[1778639980230,55.01,81036.56,0.0,0.98965,1e-05,2.09115]
[1778639985265,55.01,81037.56,0.0,0.98966,1e-05,2.08996]
[1778639990300,55.01,81038.33,0.0,0.98966,1e-05,2.08902]
[1778639995335,55.01,81038.6,0.0,0.98966,1e-05,2.08863]
[1778639999363,55.01,81033.17,0.0,0.98963,1e-05,2.09468]
[1778640002385,55.01,81025.37,0.0,0.98958,1e-05,2.1034]
[1778640007426,55.01,81021.65,0.0,0.98956,1e-05,2.10738]
[1778640013469,55.0,81024.87,0.0,0.98958,1e-05,2.10343]
[1778640018505,55.0,81025.36,0.0,0.98958,1e-05,2.10264]
[1778640023537,55.0,81026.86,0.0,0.98959,1e-05,2.10069]
[1778640024543,55.0,81020.99,0.0,0.98956,1e-05,2.10729]
[1778640029578,55.0,81023.69,0.0,0.98958,1e-05,2.10391]
[1778640034613,55.0,81023.95,0.0,0.98959,1e-05,2.10191]
[1778640039649,55.0,81027.8,0.0,0.98961,1e-05,2.09727]
[1778640041662,55.0,81033.32,0.0,0.98965,1e-05,2.09094]
[1778640047335,55.0,81031.51,0.0,0.98964,1e-05,2.09271]
[1778640053747,54.99,81032.1,0.0,0.98964,1e-05,2.09176]
[1778640055763,54.99,81026.01,0.0,0.9896,1e-05,2.09854]
[1778640058781,54.99,81021.59,0.0,0.98958,1e-05,2.10334]
[1778640063816,54.99,81024.8,0.0,0.9896,1e-05,2.09936]
[1778640068851,54.99,81024.88,0.0,0.9896,1e-05,2.09893]
[1778640073886,54.99,81024.57,0.0,0.9896,1e-05,2.09894]
[1778640078921,54.99,81023.54,0.0,0.9896,1e-05,2.09976]
[1778640083956,54.98,81022.76,0.0,0.98959,1e-05,2.10028]
[1778640093020,54.98,81019.12,0.0,0.98958,1e-05,2.10232]
[1778640098054,54.98,81017.31,0.0,0.98957,1e-05,2.10401]
[1778640103089,54.98,81016.09,0.0,0.98957,1e-05,2.10503]
[1778640108126,54.98,81014.96,0.0,0.98956,1e-05,2.10595]
[1778640113159,54.97,81013.53,0.0,0.98955,1e-05,2.10722]
[1778640116180,54.97,81007.28,0.0,0.98951,1e-05,2.11412]
[1778640121215,54.97,81004.94,0.0,0.9895,1e-05,2.11635]
[1778640125244,54.97,81009.95,0.0,0.98953,1e-05,2.1103]
[1778640128265,54.97,81017.65,0.0,0.98959,1e-05,2.10133]
[1778640130278,54.97,81019.77,0.0,0.9896,1e-05,2.09882]
[1778640135313,54.97,81017.81,0.0,0.98959,1e-05,2.10079]
[1778640137327,54.96,81012.62,0.0,0.98956,1e-05,2.10653]
[1778640142362,54.96,81005.36,0.0,0.98951,1e-05,2.11449]
[1778640147397,54.96,81004.05,0.0,0.9895,1e-05,2.11561]
[1778640151425,54.96,81015.05,0.0,0.98958,1e-05,2.1014]
[1778640154446,54.96,81020.62,0.0,0.98962,1e-05,2.09497]
[1778640159481,54.96,81019.83,0.0,0.98962,1e-05,2.09569]
[1778640161496,54.96,81026.55,0.0,0.98966,1e-05,2.08804]
[1778640166530,54.96,81028.06,0.0,0.98967,1e-05,2.08625]
[1778640171566,54.96,81027.97,0.0,0.98967,1e-05,2.08627]
[1778640176601,54.96,81025.05,0.0,0.98965,1e-05,2.08949]
[1778640181639,54.96,81024.93,0.0,0.98965,1e-05,2.08955]
[1778640186672,54.96,81023.31,0.0,0.98964,1e-05,2.0913]
[1778640191706,54.96,81023.25,0.0,0.98964,1e-05,2.0913]
[1778640198399,54.96,81024.05,0.0,0.98965,1e-05,2.09094]
[1778640203791,54.96,81025.08,0.0,0.98965,1e-05,2.09002]
[1778640208830,54.96,81023.66,0.0,0.98964,1e-05,2.09153]
[1778640216886,54.96,81022.77,0.0,0.98964,1e-05,2.091]
[1778640221920,54.96,81020.7,0.0,0.98963,1e-05,2.09326]
[1778640225948,54.96,81030.17,0.0,0.98969,1e-05,2.08252]
[1778640230984,54.96,81030.83,0.0,0.9897,1e-05,2.08179]
[1778640236019,54.96,81033.08,0.0,0.98971,1e-05,2.07931]
[1778640241054,54.96,81033.78,0.0,0.98972,1e-05,2.07859]
[1778640243068,54.96,81040.06,0.0,0.98976,1e-05,2.07158]
[1778640248102,54.96,81037.52,0.0,0.98974,1e-05,2.07457]
[1778640253137,54.96,81039.54,0.0,0.98975,1e-05,2.07241]
[1778640258172,54.96,81036.72,0.0,0.98973,1e-05,2.07568]
[1778640263207,54.96,81036.55,0.0,0.98973,1e-05,2.07596]
[1778640268244,54.96,81035.91,0.0,0.98973,1e-05,2.07675]
[1778640272270,54.96,81041.59,0.0,0.98977,1e-05,2.06905]
[1778640277312,54.96,81045.59,0.0,0.98979,1e-05,2.0647]
[1778640282344,54.96,81046.87,0.0,0.9898,1e-05,2.06339]
[1778640287378,54.95,81050.89,0.0,0.98985,1e-05,2.05589]
[1778640296441,54.92,81050.63,0.0,0.98987,1e-05,2.05086]
[1778640301477,54.91,81049.67,0.0,0.98988,1e-05,2.04902]
[1778640309175,54.88,81049.03,0.0,0.98991,1e-05,2.04515]
[1778640314568,54.87,81048.24,0.0,0.98992,1e-05,2.04264]
[1778640319603,54.85,81048.28,0.0,0.98994,1e-05,2.03979]
[1778640324638,54.84,81049.41,0.0,0.98996,1e-05,2.03578]
[1778640329674,54.82,81049.06,0.0,0.98997,1e-05,2.03345]
[1778640332694,54.82,81053.7,0.0,0.99002,1e-05,2.02535]
[1778640337733,54.8,81050.72,0.0,0.99001,1e-05,2.02603]
[1778640342769,54.79,81052.5,0.0,0.99004,1e-05,2.02148]
[1778640347803,54.78,81055.26,0.0,0.99007,1e-05,2.01591]
[1778640349818,54.77,81060.07,0.0,0.99011,1e-05,2.00965]
[1778640354854,54.76,81058.38,0.0,0.99011,1e-05,2.00911]
[1778640359889,54.75,81054.93,0.0,0.9901,1e-05,2.01048]
[1778640364924,54.73,81050.99,0.0,0.99009,1e-05,2.01238]
[1778640369597,54.72,81048.2,0.0,0.99009,1e-05,2.01297]
[1778640374996,54.71,81052.75,0.0,0.99013,1e-05,2.0055]
[1778640380031,54.7,81054.37,0.0,0.99015,1e-05,2.0013]
[1778640385066,54.68,81054.67,0.0,0.99017,1e-05,1.99855]
[1778640390102,54.67,81053.57,0.0,0.99018,1e-05,1.99735]
[1778640395136,54.66,81047.33,0.0,0.99016,1e-05,2.00042]
[1778640400173,54.65,81042.31,0.0,0.99014,1e-05,2.00348]
[1778640405210,54.63,81041.2,0.0,0.99014,1e-05,2.00225]
[1778640410245,54.62,81039.78,0.0,0.99015,1e-05,2.00139]
[1778640415280,54.61,81038.1,0.0,0.99015,1e-05,2.00085]
[1778640420317,54.6,81036.84,0.0,0.99016,1e-05,1.99987]
[1778640426359,54.58,81034.75,0.0,0.99016,1e-05,1.99935]
[1778640431394,54.57,81033.08,0.0,0.99016,1e-05,1.99886]
[1778640436429,54.56,81031.37,0.0,0.99016,1e-05,1.99844]
[1778640441464,54.55,81027.18,0.0,0.99015,1e-05,2.00074]
[1778640446499,54.54,81028.62,0.0,0.99017,1e-05,1.99687]
[1778640451534,54.52,81023.97,0.0,0.99016,1e-05,1.99835]
[1778640456571,54.51,81026.77,0.0,0.99019,1e-05,1.99301]
[1778640461605,54.5,81030.01,0.0,0.99023,1e-05,1.98724]
[1778640466640,54.49,81030.05,0.0,0.99024,1e-05,1.98502]
[1778640471677,54.48,81029.51,0.0,0.99025,1e-05,1.983]
[1778640477717,54.47,81027.89,0.0,0.99025,1e-05,1.98277]
[1778640482757,54.45,81025.88,0.0,0.99025,1e-05,1.98281]
[1778640483763,54.45,81032.18,0.0,0.99029,1e-05,1.97551]
[1778640485777,54.45,81038.11,0.0,0.99033,1e-05,1.96824]
[1778640490812,54.44,81040.11,0.0,0.99036,1e-05,1.96409]
[1778640495847,54.43,81040.94,0.0,0.99037,1e-05,1.96123]
[1778640500884,54.42,81041.58,0.0,0.99039,1e-05,1.9586]
[1778640505917,54.41,81040.24,0.0,0.99039,1e-05,1.95813]
[1778640510953,54.4,81037.45,0.0,0.99038,1e-05,1.95922]
[1778640515993,54.39,81038.72,0.0,0.99041,1e-05,1.95458]
[1778640519008,54.38,81033.53,0.0,0.99038,1e-05,1.95905]
[1778640523038,54.37,81028.3,0.0,0.99036,1e-05,1.96315]
[1778640528073,54.36,81028.89,0.0,0.99038,1e-05,1.96055]
[1778640533110,54.35,81026.67,0.0,0.99037,1e-05,1.96101]
[1778640538143,54.35,81026.56,0.0,0.99038,1e-05,1.9604]
[1778640543179,54.34,81026.39,0.0,0.99039,1e-05,1.95862]
[1778640548214,54.33,81025.54,0.0,0.99039,1e-05,1.95759]
[1778640553251,54.32,81026.69,0.0,0.99041,1e-05,1.9544]
[1778640559293,54.31,81028.6,0.0,0.99043,1e-05,1.95004]
[1778640564327,54.3,81032.38,0.0,0.99047,1e-05,1.9441]
[1778640569360,54.29,81034.61,0.0,0.99049,1e-05,1.93992]
[1778640574396,54.28,81032.48,0.0,0.99049,1e-05,1.93913]
[1778640579431,54.27,81032.54,0.0,0.9905,1e-05,1.93733]
[1778640584467,54.26,81032.99,0.0,0.99052,1e-05,1.93512]
[1778640589502,54.25,81033.1,0.0,0.99053,1e-05,1.93329]
[1778640594539,54.24,81034.31,0.0,0.99054,1e-05,1.9303]
[1778640599574,54.24,81035.84,0.0,0.99056,1e-05,1.92699]
[1778640602593,54.23,81041.82,0.0,0.99061,1e-05,1.9196]
[1778640604608,54.23,81045.44,0.0,0.99063,1e-05,1.91512]
[1778640611657,54.22,81044.3,0.0,0.99064,1e-05,1.91422]
[1778640617702,54.21,81044.05,0.0,0.99064,1e-05,1.91271]
[1778640623742,54.2,81044.36,0.0,0.99066,1e-05,1.91065]
[1778640629785,54.19,81044.11,0.0,0.99066,1e-05,1.90921]
[1778640634820,54.18,81043.47,0.0,0.99067,1e-05,1.90716]
[1778640639855,54.17,81043.57,0.0,0.99068,1e-05,1.90541]
[1778640645902,54.16,81043.75,0.0,0.99069,1e-05,1.9036]
[1778640651942,54.16,81043.78,0.0,0.9907,1e-05,1.90198]
[1778640656976,54.15,81045.32,0.0,0.99072,1e-05,1.89905]
[1778640662011,54.14,81042.2,0.0,0.99071,1e-05,1.90108]
[1778640668056,54.13,81043.4,0.0,0.99072,1e-05,1.89827]
[1778640674106,54.13,81044.85,0.0,0.99074,1e-05,1.89523]
[1778640679132,54.12,81045.58,0.0,0.99075,1e-05,1.89321]
[1778640684167,54.11,81047.19,0.0,0.99077,1e-05,1.89027]
[1778640689203,54.11,81048.27,0.0,0.99078,1e-05,1.88791]
[1778640694238,54.1,81045.33,0.0,0.99078,1e-05,1.88849]
[1778640699272,54.09,81045.24,0.0,0.99078,1e-05,1.88738]
[1778640703301,54.09,81051.12,0.0,0.99082,1e-05,1.88023]
[1778640708337,54.08,81053.53,0.0,0.99084,1e-05,1.87656]
[1778640713371,54.08,81051.86,0.0,0.99084,1e-05,1.8772]
[1778640718406,54.07,81051.83,0.0,0.99085,1e-05,1.87611]
[1778640720420,54.07,81061.58,0.0,0.99091,1e-05,1.86545]
[1778640725455,54.06,81061.27,0.0,0.99091,1e-05,1.8648]
[1778640730490,54.06,81062.76,0.0,0.99093,1e-05,1.86226]
[1778640735524,54.05,81062.19,0.0,0.99093,1e-05,1.86188]
[1778640740560,54.05,81061.3,0.0,0.99093,1e-05,1.86185]
[1778640745595,54.04,81057.56,0.0,0.99091,1e-05,1.8648]
[1778640750629,54.04,81056.23,0.0,0.99091,1e-05,1.86522]
[1778640755665,54.03,81056.23,0.0,0.99092,1e-05,1.86293]
[1778640759699,54.03,81061.81,0.0,0.99096,1e-05,1.85631]
[1778640764734,54.02,81064.68,0.0,0.99098,1e-05,1.85238]
[1778640769775,54.02,81067.77,0.0,0.991,1e-05,1.84825]
[1778640774804,54.01,81067.04,0.0,0.991,1e-05,1.84815]
[1778640779839,54.01,81067.09,0.0,0.99101,1e-05,1.84724]
[1778640784874,54.0,81063.2,0.0,0.99099,1e-05,1.85042]
[1778640789909,54.0,81063.32,0.0,0.991,1e-05,1.84942]
[1778640794947,54.0,81062.95,0.0,0.991,1e-05,1.84894]
[1778640799983,53.99,81062.28,0.0,0.991,1e-05,1.8486]
[1778640805016,53.99,81064.85,0.0,0.99102,1e-05,1.84507]
[1778640807032,53.98,81057.35,0.0,0.99098,1e-05,1.85272]
[1778640808039,53.98,81039.16,0.0,0.99087,1e-05,1.8714]
[1778640809043,53.98,81030.75,0.0,0.99082,1e-05,1.88005]
[1778640812066,53.98,81025.78,0.0,0.9908,1e-05,1.88329]
[1778640816093,53.97,81021.58,0.0,0.99078,1e-05,1.88677]
[1778640821127,53.97,81021.66,0.0,0.99079,1e-05,1.88544]
[1778640826163,53.96,81023.36,0.0,0.99081,1e-05,1.8824]
[1778640830190,53.95,81031.21,0.0,0.99086,1e-05,1.87314]
[1778640835226,53.95,81035.32,0.0,0.99089,1e-05,1.86771]
[1778640840261,53.94,81034.45,0.0,0.99089,1e-05,1.86755]
[1778640845297,53.94,81030.64,0.0,0.99087,1e-05,1.87046]
[1778640850331,53.93,81029.02,0.0,0.99087,1e-05,1.87104]
[1778640856373,53.92,81029.9,0.0,0.99088,1e-05,1.86878]
[1778640861410,53.92,81030.32,0.0,0.99089,1e-05,1.86724]
[1778640866443,53.91,81029.91,0.0,0.9909,1e-05,1.86658]
[1778640873139,53.9,81030.53,0.0,0.99091,1e-05,1.86312]
[1778640880553,53.9,81033.64,0.0,0.99094,1e-05,1.85837]
[1778640881559,53.9,81039.18,0.0,0.99097,1e-05,1.85237]
[1778640883209,53.89,81044.32,0.0,0.99101,1e-05,1.84662]
[1778640888608,53.89,81040.92,0.0,0.99099,1e-05,1.84925]
[1778640893281,53.88,81034.31,0.0,0.99096,1e-05,1.85521]
[1778640897673,53.88,81028.88,0.0,0.99093,1e-05,1.86014]
[1778640898679,53.88,81015.99,0.0,0.99085,1e-05,1.8735]
[1778640902706,53.87,81010.45,0.0,0.99083,1e-05,1.87846]
[1778640907741,53.87,81006.4,0.0,0.99081,1e-05,1.88163]
[1778640912776,53.86,81004.77,0.0,0.9908,1e-05,1.88224]
[1778640917811,53.86,81003.43,0.0,0.9908,1e-05,1.88256]
[1778640923492,53.85,81002.41,0.0,0.9908,1e-05,1.88233]
[1778640928889,53.84,81002.79,0.0,0.99081,1e-05,1.88086]
[1778640933923,53.84,80998.94,0.0,0.9908,1e-05,1.88257]
[1778640939012,53.83,80999.82,0.0,0.99081,1e-05,1.88057]
[1778640944012,53.83,81005.28,0.0,0.99085,1e-05,1.87375]
[1778640950058,53.82,81012.06,0.0,0.9909,1e-05,1.86542]
[1778640956098,53.81,81011.67,0.0,0.9909,1e-05,1.86474]
[1778640961133,53.81,81009.21,0.0,0.99089,1e-05,1.86642]
[1778640966169,53.8,81008.67,0.0,0.99089,1e-05,1.86589]
[1778640967175,53.8,81019.74,0.0,0.99096,1e-05,1.85425]
[1778640969190,53.8,81030.54,0.0,0.99103,1e-05,1.84261]
[1778640970197,53.8,81037.41,0.0,0.99107,1e-05,1.83531]
[1778640971209,53.8,81040.28,0.0,0.99109,1e-05,1.8322]
[1778640973221,53.8,81033.12,0.0,0.99105,1e-05,1.83927]
[1778640975235,53.8,81025.12,0.0,0.991,1e-05,1.84733]
[1778640980268,53.79,81031.09,0.0,0.99104,1e-05,1.84037]
[1778640985305,53.79,81029.73,0.0,0.99103,1e-05,1.84107]
[1778640987319,53.79,81035.46,0.0,0.99107,1e-05,1.83483]
[1778640992353,53.78,81037.05,0.0,0.99109,1e-05,1.83123]
[1778640998395,53.78,81036.59,0.0,0.99109,1e-05,1.83094]
[1778641004055,53.78,81037.0,0.0,0.9911,1e-05,1.82989]
[1778641009472,53.77,81043.2,0.0,0.99114,1e-05,1.82273]
[1778641014506,53.77,81046.52,0.0,0.99116,1e-05,1.81876]
[1778641019542,53.77,81040.68,0.0,0.99113,1e-05,1.82425]
[1778641024577,53.76,81044.56,0.0,0.99115,1e-05,1.81965]
[1778641029612,53.76,81041.84,0.0,0.99114,1e-05,1.82189]
[1778641034649,53.76,81042.22,0.0,0.99115,1e-05,1.82092]
[1778641040690,53.75,81042.37,0.0,0.99115,1e-05,1.82008]
[1778641042703,53.75,81049.03,0.0,0.99119,1e-05,1.813]
[1778641047738,53.75,81049.15,0.0,0.9912,1e-05,1.81239]
[1778641052773,53.75,81046.05,0.0,0.99119,1e-05,1.81381]
[1778641059822,53.74,81046.03,0.0,0.99119,1e-05,1.81314]
[1778641064857,53.74,81046.97,0.0,0.9912,1e-05,1.8117]
[1778641069892,53.74,81046.22,0.0,0.9912,1e-05,1.812]
[1778641075935,53.74,81047.02,0.0,0.9912,1e-05,1.81061]
[1778641078957,53.73,81041.31,0.0,0.99117,1e-05,1.81621]
[1778641083991,53.73,81037.75,0.0,0.99115,1e-05,1.81936]
[1778641089028,53.73,81038.32,0.0,0.99116,1e-05,1.81825]
[1778641094061,53.73,81037.59,0.0,0.99116,1e-05,1.81848]
[1778641099096,53.72,81036.91,0.0,0.99116,1e-05,1.81865]
[1778641100103,53.72,81026.52,0.0,0.9911,1e-05,1.82931]
[1778641101113,53.72,81022.76,0.0,0.99108,1e-05,1.8331]
[1778641106145,53.72,81022.43,0.0,0.99108,1e-05,1.83278]
[1778641111180,53.71,81024.78,0.0,0.9911,1e-05,1.82839]
[1778641116215,53.71,81026.24,0.0,0.99111,1e-05,1.82625]
[1778641121250,53.71,81026.4,0.0,0.99112,1e-05,1.82547]
[1778641126286,53.71,81026.45,0.0,0.99112,1e-05,1.82482]
[1778641131320,53.7,81024.01,0.0,0.99111,1e-05,1.82675]
[1778641136357,53.7,81024.63,0.0,0.99112,1e-05,1.82538]
[1778641141390,53.7,81027.88,0.0,0.99114,1e-05,1.82154]
[1778641146427,53.69,81028.69,0.0,0.99115,1e-05,1.82005]
[1778641151462,53.69,81031.12,0.0,0.99117,1e-05,1.81703]
[1778641156497,53.69,81026.73,0.0,0.99114,1e-05,1.8211]
[1778641161532,53.68,81023.32,0.0,0.99112,1e-05,1.82416]
[1778641163546,53.68,81016.11,0.0,0.99108,1e-05,1.83145]
[1778641168581,53.68,81018.39,0.0,0.9911,1e-05,1.82854]
[1778641175257,53.68,81019.89,0.0,0.99112,1e-05,1.82507]
[1778641181672,53.67,81020.24,0.0,0.99112,1e-05,1.824]
[1778641186707,53.67,81019.48,0.0,0.99112,1e-05,1.82431]
[1778641190735,53.67,81024.43,0.0,0.99115,1e-05,1.8188]
[1778641193756,53.67,81030.53,0.0,0.99119,1e-05,1.81226]
[1778641198791,53.67,81031.38,0.0,0.9912,1e-05,1.81105]
[1778641201811,53.66,81025.62,0.0,0.99116,1e-05,1.81678]
[1778641202821,53.66,81016.27,0.0,0.99111,1e-05,1.82638]
[1778641205467,53.66,81010.24,0.0,0.99108,1e-05,1.83246]
[1778641206847,53.66,81009.13,0.0,0.99107,1e-05,1.83339]
[1778641209869,53.66,81014.21,0.0,0.9911,1e-05,1.82778]
[1778641215537,53.66,81015.55,0.0,0.99111,1e-05,1.82576]
[1778641220946,53.65,81020.64,0.0,0.99115,1e-05,1.81997]
[1778641225981,53.65,81024.5,0.0,0.99117,1e-05,1.8155]
[1778641231016,53.65,81023.79,0.0,0.99118,1e-05,1.81449]
[1778641235047,53.65,81027.7,0.0,0.9912,1e-05,1.8101]
[1778641243103,53.64,81024.25,0.0,0.99118,1e-05,1.81302]
[1778641249145,53.64,81017.93,0.0,0.99115,1e-05,1.81907]
[1778641253173,53.64,81015.8,0.0,0.99114,1e-05,1.82093]
[1778641258208,53.64,81019.26,0.0,0.99116,1e-05,1.81691]
[1778641263243,53.63,81021.07,0.0,0.99118,1e-05,1.8146]
[1778641265258,53.63,81027.81,0.0,0.99122,1e-05,1.80748]
[1778641266265,53.63,81032.55,0.0,0.99124,1e-05,1.80252]
[1778641271300,53.63,81031.28,0.0,0.99124,1e-05,1.80352]
[1778641276335,53.63,81028.44,0.0,0.99122,1e-05,1.80615]
[1778641278352,53.63,81023.12,0.0,0.99119,1e-05,1.81151]
[1778641283383,53.63,81022.19,0.0,0.99119,1e-05,1.81212]
[1778641287414,53.63,81035.12,0.0,0.99127,1e-05,1.79854]
[1778641288419,53.63,81037.4,0.0,0.99128,1e-05,1.79615]
[1778641293454,53.62,81042.19,0.0,0.99131,1e-05,1.78979]
[1778641296477,53.62,81047.22,0.0,0.99134,1e-05,1.78456]
[1778641301512,53.62,81045.29,0.0,0.99133,1e-05,1.78638]
[1778641306551,53.62,81044.43,0.0,0.99133,1e-05,1.78705]
[1778641312589,53.62,81045.77,0.0,0.99134,1e-05,1.78543]
[1778641315612,53.62,81051.81,0.0,0.99137,1e-05,1.77916]
[1778641320647,53.62,81052.57,0.0,0.99138,1e-05,1.77823]
[1778641326690,53.62,81054.68,0.0,0.99139,1e-05,1.77591]
[1778641331726,53.62,81053.98,0.0,0.99139,1e-05,1.77648]
[1778641337768,53.62,81051.89,0.0,0.99138,1e-05,1.77843]
[1778641343813,53.62,81052.65,0.0,0.99138,1e-05,1.77747]
[1778641348848,53.61,81052.94,0.0,0.99139,1e-05,1.77702]
[1778641353883,53.61,81051.79,0.0,0.99139,1e-05,1.77677]
[1778641358918,53.61,81054.32,0.0,0.9914,1e-05,1.77406]
[1778641363953,53.61,81054.48,0.0,0.9914,1e-05,1.77377]
[1778641368988,53.61,81056.57,0.0,0.99142,1e-05,1.77156]
[1778641376664,53.61,81055.87,0.0,0.99141,1e-05,1.77214]
[1778641382080,53.61,81053.24,0.0,0.9914,1e-05,1.7747]
[1778641387115,53.61,81054.18,0.0,0.9914,1e-05,1.77363]
[1778641392154,53.61,81053.32,0.0,0.9914,1e-05,1.7744]
[1778641394165,53.61,81046.59,0.0,0.99136,1e-05,1.78119]
[1778641399199,53.61,81048.99,0.0,0.99138,1e-05,1.77856]
[1778641404235,53.61,81045.8,0.0,0.99136,1e-05,1.78161]
[1778641406249,53.61,81040.04,0.0,0.99133,1e-05,1.78739]
[1778641412290,53.6,81037.91,0.0,0.99132,1e-05,1.78799]
[1778641417326,53.6,81036.92,0.0,0.99132,1e-05,1.78876]
[1778641422361,53.6,81035.26,0.0,0.99131,1e-05,1.79023]
[1778641427396,53.6,81034.48,0.0,0.99131,1e-05,1.7908]
[1778641432431,53.6,81033.64,0.0,0.9913,1e-05,1.79144]
[1778641437466,53.6,81033.0,0.0,0.9913,1e-05,1.79187]
[1778641445523,53.6,81032.12,0.0,0.99129,1e-05,1.79362]
[1778641449551,53.6,81039.85,0.0,0.99134,1e-05,1.78553]
[1778641450559,53.6,81042.98,0.0,0.99135,1e-05,1.78231]
[1778641455594,53.6,81042.04,0.0,0.99135,1e-05,1.78315]
[1778641460628,53.6,81048.82,0.0,0.99139,1e-05,1.77614]
[1778641467293,53.6,81046.16,0.0,0.99137,1e-05,1.77874]
[1778641472715,53.6,81051.22,0.0,0.99141,1e-05,1.77224]
[1778641478754,53.6,81051.76,0.0,0.99141,1e-05,1.77163]
[1778641483789,53.6,81045.03,0.0,0.99137,1e-05,1.7784]
[1778641488824,53.6,81043.45,0.0,0.99137,1e-05,1.77988]
[1778641493861,53.6,81041.15,0.0,0.99135,1e-05,1.7821]
[1778641498894,53.6,81039.6,0.0,0.99135,1e-05,1.78355]
[1778641503929,53.6,81047.38,0.0,0.99139,1e-05,1.77554]
[1778641508967,53.6,81050.16,0.0,0.99141,1e-05,1.7727]
[1778641514020,53.6,81050.97,0.0,0.99141,1e-05,1.77188]
[1778641519053,53.6,81053.28,0.0,0.99142,1e-05,1.76955]
[1778641524089,53.6,81055.74,0.0,0.99144,1e-05,1.76706]
[1778641529126,53.6,81059.25,0.0,0.99146,1e-05,1.76352]
[1778641534160,53.6,81060.57,0.0,0.99147,1e-05,1.76096]
[1778641539196,53.6,81064.89,0.0,0.9915,1e-05,1.75667]
[1778641542215,53.6,81073.02,0.0,0.99154,1e-05,1.74855]
[1778641547855,53.6,81073.95,0.0,0.99155,1e-05,1.7478]
[1778641556313,53.6,81073.77,0.0,0.99154,1e-05,1.74823]
[1778641561348,53.6,81071.86,0.0,0.99153,1e-05,1.7503]
[1778641566383,53.6,81069.7,0.0,0.99152,1e-05,1.75262]
[1778641571418,53.6,81069.08,0.0,0.99151,1e-05,1.75338]
[1778641576453,53.6,81067.92,0.0,0.99151,1e-05,1.75469]
[1778641581488,53.6,81066.69,0.0,0.9915,1e-05,1.75607]
[1778641585516,53.6,81056.74,0.0,0.99144,1e-05,1.7662]
[1778641587530,53.6,81050.0,0.0,0.9914,1e-05,1.77304]
[1778641592565,53.6,81051.7,0.0,0.99142,1e-05,1.77005]
[1778641597600,53.6,81049.8,0.0,0.99141,1e-05,1.77198]
[1778641602637,53.6,81049.43,0.0,0.99141,1e-05,1.77236]
[1778641608276,53.6,81050.11,0.0,0.99141,1e-05,1.77166]
[1778641613712,53.6,81051.28,0.0,0.99142,1e-05,1.77048]
[1778641618748,53.6,81051.15,0.0,0.99142,1e-05,1.77063]
[1778641623782,53.6,81050.37,0.0,0.99141,1e-05,1.77142]
[1778641627812,53.6,81043.68,0.0,0.99137,1e-05,1.77822]
[1778641628820,53.6,81031.92,0.0,0.99131,1e-05,1.79022]
[1778641629827,53.6,81031.37,0.0,0.9913,1e-05,1.79075]
[1778641634861,53.6,81029.0,0.0,0.99129,1e-05,1.79299]
[1778641639899,53.6,81027.23,0.0,0.99128,1e-05,1.79459]
[1778641644931,53.61,81025.87,0.0,0.99126,1e-05,1.79814]
[1778641650974,53.63,81026.19,0.0,0.99124,1e-05,1.80109]
[1778641656010,53.65,81026.02,0.0,0.99123,1e-05,1.8027]
[1778641661045,53.65,81029.57,0.0,0.99125,1e-05,1.79998]
[1778641666080,53.66,81028.22,0.0,0.99123,1e-05,1.80348]
[1778641669102,53.66,81022.36,0.0,0.9912,1e-05,1.80933]
[1778641673131,53.67,81018.29,0.0,0.99116,1e-05,1.81503]
[1778641674139,53.67,81008.55,0.0,0.99111,1e-05,1.82503]
[1778641678768,53.67,81004.16,0.0,0.99108,1e-05,1.83037]
[1778641682195,53.68,80998.29,0.0,0.99103,1e-05,1.83842]
[1778641683202,53.69,80988.42,0.0,0.99097,1e-05,1.84921]
[1778641684209,53.69,80981.23,0.0,0.99093,1e-05,1.85722]
[1778641689244,53.7,80977.96,0.0,0.99089,1e-05,1.86282]
[1778641694279,53.71,80978.2,0.0,0.99088,1e-05,1.86466]
[1778641698909,53.72,80972.94,0.0,0.99084,1e-05,1.87189]
[1778641700321,53.72,80971.16,0.0,0.99083,1e-05,1.87459]
[1778641705358,53.73,80975.18,0.0,0.99084,1e-05,1.87233]
[1778641710391,53.74,80976.93,0.0,0.99084,1e-05,1.87248]
[1778641714418,53.75,80984.17,0.0,0.99088,1e-05,1.86511]
[1778641719048,53.76,80989.75,0.0,0.9909,1e-05,1.86127]
[1778641726504,53.78,80990.87,0.0,0.99089,1e-05,1.86292]
[1778641731540,53.79,80999.12,0.0,0.99093,1e-05,1.85624]
[1778641736574,53.8,81003.44,0.0,0.99095,1e-05,1.85375]
[1778641741609,53.81,81008.39,0.0,0.99096,1e-05,1.85059]
[1778641743623,53.82,81013.5,0.0,0.99099,1e-05,1.84608]
[1778641748659,53.83,81016.44,0.0,0.991,1e-05,1.84514]
[1778641753694,53.84,81021.73,0.0,0.99102,1e-05,1.84178]
[1778641758729,53.85,81020.57,0.0,0.991,1e-05,1.84518]
[1778641762761,53.86,81015.42,0.0,0.99096,1e-05,1.85229]
[1778641767798,53.87,81017.04,0.0,0.99095,1e-05,1.8527]
[1778641772830,53.88,81017.98,0.0,0.99095,1e-05,1.85251]
[1778641777865,53.89,81019.29,0.0,0.99095,1e-05,1.85323]
[1778641782900,53.9,81019.46,0.0,0.99094,1e-05,1.85515]
[1778641787935,53.91,81018.77,0.0,0.99093,1e-05,1.85739]
[1778641792971,53.92,81014.65,0.0,0.99089,1e-05,1.86382]
[1778641799012,53.93,81013.12,0.0,0.99087,1e-05,1.86733]
[1778641804050,53.94,81013.52,0.0,0.99086,1e-05,1.86898]
[1778641809099,53.95,81016.16,0.0,0.99087,1e-05,1.86826]
[1778641814130,53.97,81015.37,0.0,0.99085,1e-05,1.87155]
[1778641819163,53.98,81016.1,0.0,0.99084,1e-05,1.8728]
[1778641823192,53.99,81023.91,0.0,0.99088,1e-05,1.86618]
[1778641825207,53.99,81029.56,0.0,0.99091,1e-05,1.86108]
[1778641829236,53.99,81051.37,0.0,0.99104,1e-05,1.83778]
[1778641830243,53.99,81064.02,0.0,0.99112,1e-05,1.82453]
[1778641831250,53.99,81064.6,0.0,0.99113,1e-05,1.82242]
[1778641836287,53.98,81064.08,0.0,0.99113,1e-05,1.8224]
[1778641841321,53.98,81068.97,0.0,0.99116,1e-05,1.81591]
[1778641846356,53.97,81068.79,0.0,0.99116,1e-05,1.81558]
[1778641849965,53.97,81059.41,0.0,0.99111,1e-05,1.82492]
[1778641855419,53.97,81057.39,0.0,0.9911,1e-05,1.8263]
[1778641860453,53.98,81058.01,0.0,0.9911,1e-05,1.82746]
[1778641864483,53.98,81063.2,0.0,0.99112,1e-05,1.8234]
[1778641870109,53.98,81062.08,0.0,0.99112,1e-05,1.82398]
[1778641875560,53.98,81059.9,0.0,0.99111,1e-05,1.82552]
[1778641880179,53.99,81053.86,0.0,0.99106,1e-05,1.83367]
[1778641881603,54.01,81041.99,0.0,0.99097,1e-05,1.85086]
[1778641886641,54.08,81038.08,0.0,0.99087,1e-05,1.86822]
[1778641891677,54.09,81036.58,0.0,0.99085,1e-05,1.87049]
[1778641898725,54.11,81033.69,0.0,0.99082,1e-05,1.87627]
[1778641903760,54.12,81032.14,0.0,0.9908,1e-05,1.87983]
[1778641908795,54.13,81031.34,0.0,0.99079,1e-05,1.8826]
[1778641913830,54.14,81030.97,0.0,0.99077,1e-05,1.88489]
[1778641917858,54.15,81023.01,0.0,0.99072,1e-05,1.89482]
[1778641922893,54.16,81021.09,0.0,0.99069,1e-05,1.89865]
[1778641927929,54.17,81021.65,0.0,0.99069,1e-05,1.8998]
[1778641932964,54.18,81022.22,0.0,0.99068,1e-05,1.90093]
[1778641937998,54.18,81023.71,0.0,0.99068,1e-05,1.90108]
[1778641943038,54.19,81024.11,0.0,0.99067,1e-05,1.90237]
[1778641948072,54.2,81025.72,0.0,0.99067,1e-05,1.90236]
[1778641953107,54.21,81024.72,0.0,0.99066,1e-05,1.90377]
[1778641958142,54.22,81025.29,0.0,0.99066,1e-05,1.90483]
[1778641963177,54.23,81026.04,0.0,0.99065,1e-05,1.90569]
[1778641968212,54.24,81028.42,0.0,0.99066,1e-05,1.90478]
[1778641973247,54.25,81028.88,0.0,0.99065,1e-05,1.90591]
[1778641978282,54.25,81030.7,0.0,0.99066,1e-05,1.90558]
[1778641983322,54.26,81029.54,0.0,0.99064,1e-05,1.90873]
[1778641989365,54.27,81029.83,0.0,0.99063,1e-05,1.91029]
[1778641994399,54.28,81028.89,0.0,0.99061,1e-05,1.91283]
[1778641998426,54.29,81016.41,0.0,0.99053,1e-05,1.92739]
[1778642003462,54.3,81012.63,0.0,0.9905,1e-05,1.93281]
[1778642007493,54.3,81018.47,0.0,0.99053,1e-05,1.9276]
[1778642013534,54.31,81019.31,0.0,0.99053,1e-05,1.927]
[1778642018569,54.32,81019.06,0.0,0.99052,1e-05,1.92863]
[1778642023603,54.32,81017.56,0.0,0.99051,1e-05,1.93159]
[1778642028639,54.33,81014.3,0.0,0.99048,1e-05,1.93644]
[1778642033674,54.34,81011.94,0.0,0.99046,1e-05,1.94029]
[1778642039716,54.35,81011.24,0.0,0.99044,1e-05,1.94261]
[1778642044751,54.35,81003.67,0.0,0.99039,1e-05,1.95207]
[1778642049787,54.37,81001.35,0.0,0.99036,1e-05,1.95784]
[1778642054821,54.37,81002.02,0.0,0.99035,1e-05,1.95823]
[1778642059857,54.38,81001.51,0.0,0.99035,1e-05,1.95987]
[1778642064892,54.39,81003.37,0.0,0.99035,1e-05,1.95893]
[1778642069927,54.39,80996.14,0.0,0.9903,1e-05,1.96786]
[1778642074980,54.4,80993.32,0.0,0.99028,1e-05,1.97062]
[1778642079998,54.41,80992.15,0.0,0.99026,1e-05,1.97468]
[1778642085033,54.42,80990.0,0.0,0.99024,1e-05,1.97804]
[1778642090068,54.42,80989.96,0.0,0.99023,1e-05,1.97907]
[1778642095103,54.43,80990.97,0.0,0.99024,1e-05,1.97894]
[1778642100138,54.43,80986.54,0.0,0.9902,1e-05,1.98475]
[1778642105174,54.44,80990.93,0.0,0.99022,1e-05,1.98087]
[1778642111216,54.44,80990.12,0.0,0.99021,1e-05,1.98291]
[1778642114239,54.45,80998.45,0.0,0.99026,1e-05,1.97437]
[1778642116253,54.45,81002.09,0.0,0.99028,1e-05,1.97081]
[1778642121288,54.45,81003.82,0.0,0.99029,1e-05,1.96997]
[1778642126323,54.46,81004.1,0.0,0.99028,1e-05,1.97069]
[1778642131359,54.46,81007.6,0.0,0.99031,1e-05,1.96653]
[1778642134380,54.47,81001.13,0.0,0.99026,1e-05,1.97417]
[1778642141428,54.47,81005.29,0.0,0.99028,1e-05,1.97092]
[1778642146464,54.48,81007.62,0.0,0.99029,1e-05,1.96929]
[1778642151503,54.48,81007.32,0.0,0.99028,1e-05,1.97069]
[1778642155526,54.49,81013.93,0.0,0.99032,1e-05,1.96404]
[1778642156533,54.49,81016.55,0.0,0.99034,1e-05,1.96158]
[1778642161569,54.49,81016.28,0.0,0.99033,1e-05,1.96285]
[1778642166603,54.5,81019.15,0.0,0.99034,1e-05,1.9607]
[1778642171638,54.5,81018.86,0.0,0.99033,1e-05,1.96198]
[1778642176678,54.51,81016.41,0.0,0.99031,1e-05,1.96557]
[1778642182313,54.51,81017.7,0.0,0.99032,1e-05,1.96507]
[1778642187771,54.52,81018.21,0.0,0.99031,1e-05,1.9656]
[1778642192805,54.52,81017.62,0.0,0.99031,1e-05,1.96578]
[1778642197841,54.53,81017.55,0.0,0.99031,1e-05,1.96674]
[1778642202876,54.53,81017.91,0.0,0.9903,1e-05,1.96723]
[1778642212525,54.54,81019.46,0.0,0.9903,1e-05,1.96713]
[1778642217981,54.55,81021.78,0.0,0.99031,1e-05,1.96567]
[1778642223016,54.55,81021.03,0.0,0.9903,1e-05,1.96736]
[1778642229059,54.56,81020.05,0.0,0.99029,1e-05,1.96948]
[1778642234094,54.56,81017.78,0.0,0.99027,1e-05,1.97279]
[1778642242736,54.57,81018.9,0.0,0.99027,1e-05,1.97307]
[1778642248193,54.57,81018.85,0.0,0.99026,1e-05,1.97395]
[1778642253227,54.58,81016.84,0.0,0.99025,1e-05,1.97558]
[1778642258262,54.58,81020.02,0.0,0.99027,1e-05,1.97291]
[1778642263297,54.58,81017.27,0.0,0.99025,1e-05,1.97672]
[1778642268335,54.59,81015.41,0.0,0.99023,1e-05,1.97952]
[1778642272362,54.59,81008.94,0.0,0.99019,1e-05,1.98719]
[1778642278405,54.6,81003.64,0.0,0.99015,1e-05,1.99383]
[1778642283441,54.6,81002.67,0.0,0.99014,1e-05,1.99558]
[1778642289484,54.6,81000.36,0.0,0.99012,1e-05,1.99897]
[1778642294519,54.61,80996.89,0.0,0.99009,1e-05,2.0035]
[1778642299554,54.61,80997.88,0.0,0.9901,1e-05,2.00309]
[1778642304592,54.61,80998.1,0.0,0.99009,1e-05,2.00356]
[1778642309624,54.62,80997.47,0.0,0.99009,1e-05,2.00495]
[1778642314664,54.62,80996.51,0.0,0.99008,1e-05,2.00546]
[1778642319693,54.63,80995.44,0.0,0.99007,1e-05,2.00734]
[1778642324729,54.63,80994.69,0.0,0.99006,1e-05,2.00887]
[1778642329764,54.63,80992.47,0.0,0.99004,1e-05,2.01203]
[1778642334798,54.64,80995.55,0.0,0.99006,1e-05,2.00931]
[1778642337821,54.64,81002.3,0.0,0.9901,1e-05,2.00229]
[1778642342855,54.64,81004.25,0.0,0.99011,1e-05,2.00088]
[1778642348900,54.65,81006.7,0.0,0.99012,1e-05,1.99904]
[1778642353932,54.65,81010.11,0.0,0.99014,1e-05,1.99599]
[1778642358967,54.65,81012.03,0.0,0.99014,1e-05,1.99459]
[1778642364002,54.66,81013.01,0.0,0.99015,1e-05,1.9942]
[1778642369037,54.66,81014.71,0.0,0.99015,1e-05,1.99303]
[1778642374078,54.67,81015.81,0.0,0.99016,1e-05,1.99114]
[1778642379107,54.67,81015.89,0.0,0.99016,1e-05,1.99175]
[1778642384142,54.67,81017.36,0.0,0.99017,1e-05,1.99084]
[1778642389177,54.68,81013.14,0.0,0.99013,1e-05,1.99613]
[1778642393802,54.68,80996.3,0.0,0.99002,1e-05,2.01523]
[1778642394215,54.68,80996.3,0.0,0.99002,1e-05,2.01532]
[1778642395228,54.68,80974.25,0.0,0.98988,1e-05,2.03991]
[1778642398242,54.68,80978.74,0.0,0.98991,1e-05,2.03506]
[1778642403872,54.68,80984.32,0.0,0.98994,1e-05,2.02925]
[1778642407305,54.68,80988.5,0.0,0.98997,1e-05,2.02486]
[1778642410326,54.69,80992.83,0.0,0.98999,1e-05,2.02034]
[1778642415361,54.69,80990.82,0.0,0.98998,1e-05,2.02306]
[1778642420400,54.69,80989.42,0.0,0.98997,1e-05,2.02511]
[1778642424424,54.69,80994.52,0.0,0.99,1e-05,2.01988]
[1778642429460,54.7,80997.43,0.0,0.99001,1e-05,2.01721]
[1778642434495,54.7,80996.62,0.0,0.99001,1e-05,2.01727]
[1778642439529,54.7,80996.35,0.0,0.99001,1e-05,2.01811]
[1778642444571,54.7,80998.39,0.0,0.99002,1e-05,2.01639]
[1778642449606,54.71,80998.64,0.0,0.99002,1e-05,2.01667]
[1778642454640,54.71,81000.69,0.0,0.99003,1e-05,2.01499]
[1778642459675,54.71,80999.35,0.0,0.99001,1e-05,2.01708]
[1778642464711,54.72,80997.7,0.0,0.99,1e-05,2.01952]
[1778642468738,54.72,80992.51,0.0,0.98996,1e-05,2.02573]
[1778642473777,54.72,80993.46,0.0,0.98997,1e-05,2.0252]
[1778642478809,54.72,80994.48,0.0,0.98997,1e-05,2.02459]
[1778642483844,54.73,80998.23,0.0,0.98999,1e-05,2.02105]
[1778642488879,54.73,81000.43,0.0,0.99,1e-05,2.01913]
[1778642490893,54.73,80995.26,0.0,0.98997,1e-05,2.02505]
[1778642495929,54.73,80995.28,0.0,0.98997,1e-05,2.0241]
[1778642497942,54.73,81006.1,0.0,0.99004,1e-05,2.01233]
[1778642502977,54.74,81006.65,0.0,0.99004,1e-05,2.01228]
[1778642508012,54.74,81007.34,0.0,0.99004,1e-05,2.01208]
[1778642513047,54.74,81007.53,0.0,0.99004,1e-05,2.01244]
[1778642522110,54.75,81007.73,0.0,0.99003,1e-05,2.01322]
[1778642528152,54.75,81006.36,0.0,0.99002,1e-05,2.01539]
[1778642533186,54.75,81000.51,0.0,0.98998,1e-05,2.02237]
[1778642538223,54.76,81002.5,0.0,0.98999,1e-05,2.02063]
[1778642543257,54.76,81004.22,0.0,0.99,1e-05,2.01921]
[1778642548292,54.76,81001.85,0.0,0.98998,1e-05,2.02231]
[1778642553327,54.76,81002.08,0.0,0.98999,1e-05,2.02113]
[1778642558362,54.78,80997.96,0.0,0.98994,1e-05,2.02884]
[1778642563398,54.8,80998.48,0.0,0.98992,1e-05,2.03316]
[1778642569441,54.83,81002.63,0.0,0.98991,1e-05,2.03438]
[1778642575073,54.86,81004.88,0.0,0.98989,1e-05,2.03765]
[1778642580517,54.93,81003.92,0.0,0.98981,1e-05,2.05194]
[1778642585553,55.16,81005.91,0.0,0.98957,1e-05,2.09434]
[1778642590588,55.36,81007.25,0.0,0.98935,1e-05,2.13371]
[1778642595624,55.55,81006.95,0.0,0.98913,1e-05,2.17141]
[1778642601665,55.72,81006.96,0.0,0.98893,1e-05,2.20606]
[1778642605694,55.73,80999.63,0.0,0.98886,1e-05,2.21722]
[1778642611737,55.75,81000.09,0.0,0.98885,1e-05,2.21894]
[1778642616770,55.77,81000.36,0.0,0.98884,1e-05,2.22172]
[1778642621806,55.79,81000.27,0.0,0.98881,1e-05,2.22642]
[1778642625834,55.81,81005.51,0.0,0.98882,1e-05,2.22475]
[1778642630868,55.84,81008.13,0.0,0.98881,1e-05,2.22726]
[1778642635903,55.87,81007.33,0.0,0.98877,1e-05,2.23377]
[1778642640938,55.89,81006.65,0.0,0.98873,1e-05,2.24009]
[1778642647991,55.93,81007.7,0.0,0.9887,1e-05,2.24649]
[1778642652018,55.96,81002.08,0.0,0.98862,1e-05,2.25853]
[1778642658060,55.99,81003.04,0.0,0.98859,1e-05,2.26376]
[1778642664102,56.02,81003.56,0.0,0.98856,1e-05,2.26944]
[1778642669137,56.04,81003.33,0.0,0.98853,1e-05,2.27491]
[1778642674171,56.07,81004.43,0.0,0.98852,1e-05,2.27726]
[1778642679208,56.09,81004.28,0.0,0.98848,1e-05,2.28256]
[1778642685865,56.12,81004.58,0.0,0.98845,1e-05,2.28829]
[1778642688270,56.14,81010.83,0.0,0.98848,1e-05,2.28386]
[1778642693305,56.16,81012.45,0.0,0.98846,1e-05,2.28702]
[1778642698339,56.19,81011.61,0.0,0.98842,1e-05,2.29308]
[1778642703375,56.21,81010.66,0.0,0.98839,1e-05,2.29923]
[1778642709419,56.24,81009.85,0.0,0.98835,1e-05,2.30617]
[1778642714455,56.27,81009.31,0.0,0.98832,1e-05,2.31176]
[1778642716075,56.27,81025.09,0.0,0.98842,1e-05,2.29386]
[1778642716469,56.28,81025.09,0.0,0.98842,1e-05,2.29487]
[1778642721502,56.3,81029.37,0.0,0.98842,1e-05,2.29483]
[1778642726539,56.32,81029.58,0.0,0.98839,1e-05,2.29961]
[1778642731573,56.35,81029.27,0.0,0.98837,1e-05,2.30344]
[1778642738626,56.38,81026.7,0.0,0.98831,1e-05,2.31339]
[1778642743661,56.41,81027.87,0.0,0.98829,1e-05,2.31684]
[1778642748697,56.43,81028.79,0.0,0.98827,1e-05,2.32054]
[1778642755745,56.46,81029.75,0.0,0.98823,1e-05,2.32607]
[1778642759774,56.48,81037.08,0.0,0.98826,1e-05,2.32106]
[1778642764808,56.5,81037.23,0.0,0.98824,1e-05,2.32564]
[1778642768840,56.52,81042.25,0.0,0.98825,1e-05,2.32339]
[1778642770850,56.53,81043.4,0.0,0.98825,1e-05,2.32392]
[1778642776497,56.56,81042.01,0.0,0.98821,1e-05,2.33125]
[1778642781931,56.58,81042.82,0.0,0.98818,1e-05,2.33495]
[1778642782935,56.59,81049.1,0.0,0.98822,1e-05,2.32833]
[1778642783943,56.59,81054.23,0.0,0.98826,1e-05,2.32311]
[1778642787972,56.61,81058.0,0.0,0.98826,1e-05,2.32236]
[1778642789984,56.62,81062.16,0.0,0.98828,1e-05,2.31928]
[1778642795023,56.64,81060.44,0.0,0.98825,1e-05,2.32456]
[1778642800054,56.66,81060.08,0.0,0.98822,1e-05,2.3297]
[1778642805093,56.69,81061.76,0.0,0.9882,1e-05,2.33235]
[1778642810127,56.71,81060.99,0.0,0.98817,1e-05,2.33792]
[1778642812141,56.72,81067.4,0.0,0.9882,1e-05,2.33207]
[1778642817183,56.74,81064.32,0.0,0.98815,1e-05,2.34041]
[1778642822225,56.77,81062.33,0.0,0.98811,1e-05,2.34827]
[1778642828266,56.79,81061.75,0.0,0.98807,1e-05,2.35438]
[1778642833301,56.81,81061.02,0.0,0.98804,1e-05,2.35973]
[1778642838336,56.84,81059.71,0.0,0.98801,1e-05,2.36572]
[1778642843371,56.86,81059.45,0.0,0.98798,1e-05,2.37041]
[1778642846391,56.87,81047.04,0.0,0.98787,1e-05,2.38807]
[1778642848406,56.88,81041.79,0.0,0.98782,1e-05,2.39614]
[1778642853441,56.9,81039.84,0.0,0.98779,1e-05,2.4011]
[1778642857061,56.91,81046.21,0.0,0.98783,1e-05,2.39579]
[1778642862506,56.93,81047.53,0.0,0.98781,1e-05,2.39918]
[1778642867540,56.95,81047.39,0.0,0.98778,1e-05,2.40348]
[1778642873581,56.98,81045.19,0.0,0.98774,1e-05,2.41107]
[1778642878617,57.0,81045.14,0.0,0.98771,1e-05,2.41515]
[1778642884659,57.02,81044.17,0.0,0.98768,1e-05,2.4211]
[1778642889695,57.04,81042.73,0.0,0.98764,1e-05,2.42677]
[1778642894730,57.05,81043.38,0.0,0.98763,1e-05,2.42984]
[1778642897345,57.07,81050.03,0.0,0.98766,1e-05,2.42399]
[1778642902787,57.08,81055.52,0.0,0.98768,1e-05,2.42115]
[1778642907826,57.1,81055.42,0.0,0.98766,1e-05,2.42518]
[1778642912857,57.12,81056.76,0.0,0.98765,1e-05,2.42584]
[1778642917891,57.14,81057.16,0.0,0.98763,1e-05,2.42921]
[1778642922926,57.16,81056.71,0.0,0.9876,1e-05,2.43359]
[1778642927961,57.18,81057.23,0.0,0.98759,1e-05,2.43677]
[1778642932996,57.19,81057.1,0.0,0.98756,1e-05,2.44071]
[1778642938035,57.21,81058.61,0.0,0.98755,1e-05,2.44257]
[1778642943071,57.23,81057.72,0.0,0.98752,1e-05,2.44738]
[1778642948106,57.25,81061.93,0.0,0.98753,1e-05,2.44587]
[1778642952133,57.26,81067.11,0.0,0.98755,1e-05,2.44244]
[1778642957168,57.28,81068.84,0.0,0.98755,1e-05,2.444]
[1778642962204,57.28,81074.07,0.0,0.98758,1e-05,2.43856]
[1778642967237,57.29,81075.74,0.0,0.98758,1e-05,2.4375]
[1778642971266,57.3,81071.51,0.0,0.98755,1e-05,2.44243]
[1778642976301,57.31,81070.63,0.0,0.98753,1e-05,2.44602]
[1778642981336,57.32,81070.78,0.0,0.98752,1e-05,2.44848]
[1778642986371,57.32,81072.04,0.0,0.98752,1e-05,2.44777]
[1778642991406,57.33,81071.85,0.0,0.98752,1e-05,2.44885]
[1778642996442,57.33,81071.9,0.0,0.98751,1e-05,2.44961]
[1778643002485,57.34,81076.47,0.0,0.98754,1e-05,2.44499]
[1778643007519,57.34,81075.19,0.0,0.98753,1e-05,2.44725]
[1778643012556,57.34,81074.55,0.0,0.98752,1e-05,2.44904]
[1778643018237,57.35,81073.62,0.0,0.9875,1e-05,2.45099]
[1778643023632,57.35,81072.86,0.0,0.98749,1e-05,2.45288]
[1778643029674,57.36,81073.25,0.0,0.98749,1e-05,2.45333]
[1778643034710,57.36,81076.14,0.0,0.98751,1e-05,2.44899]
[1778643038381,57.36,81082.23,0.0,0.98756,1e-05,2.44199]
[1778643044780,57.37,81080.26,0.0,0.98754,1e-05,2.44555]
[1778643051830,57.37,81080.34,0.0,0.98753,1e-05,2.44655]
[1778643056864,57.38,81080.78,0.0,0.98753,1e-05,2.44678]
[1778643061901,57.38,81083.49,0.0,0.98754,1e-05,2.4442]
[1778643066937,57.39,81085.45,0.0,0.98755,1e-05,2.44256]
[1778643071972,57.39,81087.81,0.0,0.98757,1e-05,2.44043]
[1778643077007,57.39,81089.37,0.0,0.98757,1e-05,2.43928]
[1778643082042,57.4,81084.47,0.0,0.98753,1e-05,2.44602]
[1778643084057,57.4,81078.76,0.0,0.98749,1e-05,2.45333]
[1778643091106,57.4,81079.52,0.0,0.9875,1e-05,2.45172]
[1778643097148,57.41,81078.83,0.0,0.98749,1e-05,2.45336]
[1778643103192,57.41,81077.11,0.0,0.98747,1e-05,2.45627]
[1778643108227,57.41,81077.76,0.0,0.98747,1e-05,2.45611]
[1778643113263,57.42,81077.73,0.0,0.98747,1e-05,2.4568]
[1778643118299,57.42,81076.81,0.0,0.98746,1e-05,2.45858]
[1778643123334,57.42,81077.13,0.0,0.98745,1e-05,2.45881]
[1778643128368,57.42,81070.3,0.0,0.9874,1e-05,2.4679]
[1778643131390,57.43,81065.59,0.0,0.98736,1e-05,2.47406]
[1778643136426,57.43,81065.54,0.0,0.98736,1e-05,2.47464]
[1778643141462,57.43,81064.66,0.0,0.98735,1e-05,2.47627]
[1778643146498,57.43,81065.78,0.0,0.98735,1e-05,2.4754]
[1778643151532,57.44,81065.35,0.0,0.98736,1e-05,2.47488]
[1778643156567,57.44,81064.67,0.0,0.98735,1e-05,2.47638]
[1778643161602,57.44,81065.98,0.0,0.98735,1e-05,2.4753]
[1778643166637,57.44,81067.42,0.0,0.98736,1e-05,2.47409]
[1778643171673,57.45,81064.85,0.0,0.98734,1e-05,2.47786]
[1778643176707,57.45,81065.52,0.0,0.98734,1e-05,2.47759]
[1778643181742,57.45,81064.23,0.0,0.98733,1e-05,2.47976]
[1778643187785,57.46,81064.47,0.0,0.98733,1e-05,2.48014]
[1778643192820,57.46,81065.93,0.0,0.98733,1e-05,2.47889]
[1778643194836,57.46,81073.62,0.0,0.98739,1e-05,2.4696]
[1778643197857,57.46,81046.45,0.0,0.98718,1e-05,2.50437]
[1778643199508,57.46,81052.49,0.0,0.98722,1e-05,2.49688]
[1778643199871,57.47,81052.49,0.0,0.98722,1e-05,2.49697]
[1778643202892,57.47,81044.14,0.0,0.98716,1e-05,2.50768]
[1778643205912,57.47,81050.38,0.0,0.9872,1e-05,2.50009]
[1778643210947,57.47,81052.44,0.0,0.98722,1e-05,2.49794]
[1778643214976,57.47,81060.32,0.0,0.98728,1e-05,2.48688]
[1778643221017,57.47,81059.85,0.0,0.98728,1e-05,2.48809]
[1778643224038,57.48,81065.85,0.0,0.98732,1e-05,2.48094]
[1778643229718,57.48,81067.3,0.0,0.98733,1e-05,2.47974]
[1778643235115,57.48,81067.18,0.0,0.98732,1e-05,2.48063]
[1778643240150,57.48,81066.93,0.0,0.98732,1e-05,2.48154]
[1778643245185,57.49,81065.42,0.0,0.9873,1e-05,2.48402]
[1778643250220,57.49,81065.3,0.0,0.9873,1e-05,2.48476]
[1778643255255,57.49,81069.8,0.0,0.98733,1e-05,2.47978]
[1778643260290,57.49,81071.95,0.0,0.98735,1e-05,2.47582]
[1778643265325,57.49,81073.13,0.0,0.98736,1e-05,2.47502]
[1778643270360,57.49,81075.52,0.0,0.98737,1e-05,2.47271]
[1778643275396,57.5,81074.86,0.0,0.98737,1e-05,2.47259]
[1778643280431,57.48,81075.7,0.0,0.9874,1e-05,2.46734]
[1778643285465,57.46,81072.24,0.0,0.9874,1e-05,2.46745]
[1778643290500,57.44,81071.37,0.0,0.98742,1e-05,2.46436]
[1778643295536,57.42,81072.71,0.0,0.98745,1e-05,2.45857]
[1778643300592,57.4,81072.99,0.0,0.98748,1e-05,2.45415]
[1778643304605,57.38,81078.4,0.0,0.98754,1e-05,2.44427]
[1778643309640,57.36,81080.13,0.0,0.98757,1e-05,2.43822]
[1778643314675,57.34,81080.8,0.0,0.9876,1e-05,2.43351]
[1778643319710,57.33,81081.91,0.0,0.98763,1e-05,2.42831]
[1778643327767,57.29,81082.52,0.0,0.98767,1e-05,2.42077]
[1778643332801,57.28,81081.44,0.0,0.9877,1e-05,2.4168]
[1778643335822,57.27,81071.94,0.0,0.98764,1e-05,2.42618]
[1778643340857,57.25,81070.68,0.0,0.98765,1e-05,2.42394]
[1778643345892,57.23,81071.09,0.0,0.98768,1e-05,2.41968]
[1778643352941,57.2,81070.71,0.0,0.98771,1e-05,2.41494]
[1778643357978,57.19,81082.63,0.0,0.98781,1e-05,2.39677]
[1778643363011,57.17,81083.78,0.0,0.98784,1e-05,2.3919]
[1778643370722,57.15,81082.31,0.0,0.98786,1e-05,2.3889]
[1778643376102,57.13,81081.7,0.0,0.98788,1e-05,2.38559]
[1778643381138,57.11,81081.74,0.0,0.9879,1e-05,2.38222]
[1778643390863,57.08,81081.5,0.0,0.98794,1e-05,2.37599]
[1778643396245,57.06,81080.18,0.0,0.98795,1e-05,2.37284]
[1778643397251,57.06,81092.49,0.0,0.98805,1e-05,2.35738]
[1778643398258,57.06,81104.77,0.0,0.98814,1e-05,2.34207]
[1778643403296,57.04,81104.39,0.0,0.98815,1e-05,2.33969]
[1778643405308,57.04,81096.47,0.0,0.9881,1e-05,2.34803]
[1778643411008,57.02,81097.81,0.0,0.98813,1e-05,2.34299]
[1778643416388,57.01,81097.52,0.0,0.98814,1e-05,2.34049]
[1778643418399,57.0,81091.58,0.0,0.98811,1e-05,2.34647]
[1778643423434,56.99,81081.22,0.0,0.98805,1e-05,2.35601]
[1778643424441,56.99,81073.83,0.0,0.988,1e-05,2.36431]
[1778643429479,56.97,81077.76,0.0,0.98805,1e-05,2.35654]
[1778643434515,56.96,81075.23,0.0,0.98805,1e-05,2.35663]
[1778643441566,56.94,81075.8,0.0,0.98807,1e-05,2.35183]
[1778643447609,56.92,81077.25,0.0,0.98811,1e-05,2.34661]
[1778643453650,56.9,81077.33,0.0,0.98813,1e-05,2.34157]
[1778643458686,56.89,81081.27,0.0,0.98818,1e-05,2.33407]
[1778643463720,56.88,81081.67,0.0,0.9882,1e-05,2.33086]
[1778643466741,56.87,81086.88,0.0,0.98824,1e-05,2.32304]
[1778643471776,56.86,81090.95,0.0,0.98829,1e-05,2.31559]
[1778643476811,56.84,81091.24,0.0,0.9883,1e-05,2.31271]
[1778643481846,56.83,81100.15,0.0,0.98838,1e-05,2.29963]
[1778643483863,56.83,81103.79,0.0,0.98841,1e-05,2.29438]
[1778643488896,56.82,81103.92,0.0,0.98843,1e-05,2.29189]
[1778643493936,56.8,81108.79,0.0,0.98848,1e-05,2.28337]
[1778643495947,56.8,81119.15,0.0,0.98856,1e-05,2.27031]
[1778643500982,56.79,81124.72,0.0,0.98861,1e-05,2.26169]
[1778643507024,56.77,81124.91,0.0,0.98862,1e-05,2.25899]
[1778643512059,56.76,81128.7,0.0,0.98867,1e-05,2.25104]
[1778643513067,56.76,81135.68,0.0,0.98872,1e-05,2.24254]
[1778643518101,56.75,81132.2,0.0,0.9887,1e-05,2.24468]
[1778643522129,56.75,81127.39,0.0,0.98868,1e-05,2.24871]
[1778643527164,56.74,81127.35,0.0,0.98869,1e-05,2.24678]
[1778643532199,56.73,81127.32,0.0,0.9887,1e-05,2.24485]
[1778643537234,56.72,81127.82,0.0,0.98872,1e-05,2.24231]
[1778643540305,56.71,81121.95,0.0,0.98868,1e-05,2.24796]
[1778643541938,56.71,81108.55,0.0,0.98859,1e-05,2.2632]
[1778643547324,56.7,81106.57,0.0,0.98859,1e-05,2.26299]
[1778643552360,56.68,81105.92,0.0,0.9886,1e-05,2.26166]
[1778643555381,56.68,81111.85,0.0,0.98865,1e-05,2.25351]
[1778643560414,56.67,81115.26,0.0,0.98869,1e-05,2.24757]
[1778643564444,56.66,81116.92,0.0,0.98871,1e-05,2.24408]
[1778643565453,56.66,81117.49,0.0,0.98871,1e-05,2.24303]
[1778643570485,56.65,81118.44,0.0,0.98873,1e-05,2.23999]
[1778643574514,56.64,81123.76,0.0,0.98878,1e-05,2.23081]
[1778643579549,56.63,81126.19,0.0,0.98881,1e-05,2.22618]
[1778643584584,56.62,81127.39,0.0,0.98883,1e-05,2.22302]
[1778643587605,56.62,81122.03,0.0,0.9888,1e-05,2.22814]
[1778643592640,56.61,81122.62,0.0,0.98881,1e-05,2.22566]
[1778643598682,56.6,81124.11,0.0,0.98883,1e-05,2.22181]
[1778643603718,56.59,81124.12,0.0,0.98884,1e-05,2.22006]
[1778643608757,56.58,81124.02,0.0,0.98885,1e-05,2.21844]
[1778643613791,56.57,81124.56,0.0,0.98887,1e-05,2.21612]
[1778643618828,56.57,81124.98,0.0,0.98888,1e-05,2.21396]
[1778643623862,56.56,81124.98,0.0,0.98889,1e-05,2.21229]
[1778643628897,56.55,81128.27,0.0,0.98892,1e-05,2.20685]
[1778643633932,56.54,81129.95,0.0,0.98895,1e-05,2.20181]
[1778643638967,56.53,81133.7,0.0,0.98898,1e-05,2.19589]
[1778643645012,56.52,81136.46,0.0,0.98901,1e-05,2.19082]
[1778643650045,56.51,81138.69,0.0,0.98904,1e-05,2.18669]
[1778643653066,56.51,81142.39,0.0,0.98907,1e-05,2.18155]
[1778643658105,56.5,81139.87,0.0,0.98906,1e-05,2.18266]
[1778643662129,56.5,81143.92,0.0,0.9891,1e-05,2.17688]
[1778643664143,56.49,81149.94,0.0,0.98914,1e-05,2.16976]
[1778643667164,56.49,81150.61,0.0,0.98915,1e-05,2.16796]
[1778643672200,56.48,81153.04,0.0,0.98917,1e-05,2.1642]
[1778643673207,56.48,81163.27,0.0,0.98924,1e-05,2.15215]
[1778643678241,56.48,81160.97,0.0,0.98923,1e-05,2.15364]
[1778643683276,56.47,81161.21,0.0,0.98924,1e-05,2.15226]
[1778643688314,56.46,81160.55,0.0,0.98924,1e-05,2.15191]
[1778643691333,56.46,81150.94,0.0,0.98919,1e-05,2.16066]
[1778643692339,56.46,81140.21,0.0,0.98912,1e-05,2.1726]
[1778643697374,56.45,81139.66,0.0,0.98912,1e-05,2.17194]
[1778643703073,56.45,81145.32,0.0,0.98917,1e-05,2.16426]
[1778643707444,56.44,81147.77,0.0,0.98919,1e-05,2.16032]
[1778643713144,56.44,81146.31,0.0,0.98919,1e-05,2.16084]
[1778643718521,56.43,81144.12,0.0,0.98918,1e-05,2.16196]
[1778643721542,56.42,81137.64,0.0,0.98914,1e-05,2.16862]
[1778643726580,56.42,81138.52,0.0,0.98915,1e-05,2.16643]
[1778643733289,56.41,81134.84,0.0,0.98914,1e-05,2.16894]
[1778643735640,56.41,81142.72,0.0,0.98919,1e-05,2.15953]
[1778643740675,56.4,81146.78,0.0,0.98923,1e-05,2.15388]
[1778643745716,56.4,81150.42,0.0,0.98926,1e-05,2.14877]
[1778643750754,56.39,81149.61,0.0,0.98926,1e-05,2.14871]
[1778643753777,56.39,81154.33,0.0,0.9893,1e-05,2.14139]
[1778643758812,56.39,81152.06,0.0,0.98929,1e-05,2.14306]
[1778643763847,56.38,81152.34,0.0,0.98929,1e-05,2.14187]
[1778643768882,56.38,81149.71,0.0,0.98928,1e-05,2.14399]
[1778643772910,56.37,81154.89,0.0,0.98932,1e-05,2.13748]
[1778643779963,56.37,81152.16,0.0,0.98931,1e-05,2.13945]
[1778643786003,56.36,81155.27,0.0,0.98933,1e-05,2.13502]
[1778643789026,56.36,81161.24,0.0,0.98938,1e-05,2.12785]
[1778643791041,56.36,81165.91,0.0,0.98941,1e-05,2.12233]
[1778643796074,56.36,81169.96,0.0,0.98944,1e-05,2.1171]
[1778643801110,56.35,81172.65,0.0,0.98946,1e-05,2.11343]
[1778643806146,56.35,81169.44,0.0,0.98944,1e-05,2.11636]
[1778643811181,56.35,81170.79,0.0,0.98946,1e-05,2.11281]
[1778643816217,56.34,81167.72,0.0,0.98945,1e-05,2.11564]
[1778643821251,56.34,81166.33,0.0,0.98944,1e-05,2.11663]
[1778643826287,56.34,81163.31,0.0,0.98942,1e-05,2.11935]
[1778643831321,56.33,81162.78,0.0,0.98942,1e-05,2.1194]
[1778643836357,56.33,81164.89,0.0,0.98944,1e-05,2.11647]
[1778643841393,56.33,81164.73,0.0,0.98944,1e-05,2.11607]
[1778643846428,56.32,81163.76,0.0,0.98944,1e-05,2.11655]
[1778643851463,56.32,81159.63,0.0,0.98942,1e-05,2.12054]
[1778643856498,56.32,81159.96,0.0,0.98942,1e-05,2.11951]
[1778643862540,56.31,81161.57,0.0,0.98944,1e-05,2.11695]
[1778643867575,56.31,81161.96,0.0,0.98944,1e-05,2.11589]
[1778643872610,56.31,81163.03,0.0,0.98946,1e-05,2.11265]
[1778643874323,56.31,81169.35,0.0,0.9895,1e-05,2.10548]
[1778643874624,56.31,81169.35,0.0,0.9895,1e-05,2.10537]
[1778643879660,56.3,81171.8,0.0,0.98952,1e-05,2.10213]
[1778643884694,56.3,81174.18,0.0,0.98954,1e-05,2.09898]
[1778643890736,56.3,81176.97,0.0,0.98956,1e-05,2.09531]
[1778643895771,56.3,81176.54,0.0,0.98956,1e-05,2.09531]
[1778643901813,56.29,81179.76,0.0,0.98959,1e-05,2.09116]
[1778643907858,56.29,81184.05,0.0,0.98962,1e-05,2.08587]
[1778643912893,56.29,81183.35,0.0,0.98962,1e-05,2.08621]
[1778643917927,56.29,81182.22,0.0,0.98961,1e-05,2.08702]
[1778643922962,56.28,81182.44,0.0,0.98961,1e-05,2.08634]
[1778643927998,56.28,81182.34,0.0,0.98962,1e-05,2.086]
[1778643933032,56.28,81182.32,0.0,0.98963,1e-05,2.08417]
[1778643938068,56.28,81183.59,0.0,0.98964,1e-05,2.08234]
[1778643945116,56.27,81183.03,0.0,0.98964,1e-05,2.08238]
[1778643950151,56.27,81183.06,0.0,0.98964,1e-05,2.08193]
[1778643957201,56.27,81183.23,0.0,0.98964,1e-05,2.08116]
[1778643962235,56.27,81183.29,0.0,0.98965,1e-05,2.08068]
[1778643967271,56.26,81183.35,0.0,0.98965,1e-05,2.08021]
[1778643972306,56.26,81184.32,0.0,0.98966,1e-05,2.07873]
[1778643977344,56.26,81185.17,0.0,0.98966,1e-05,2.0774]
[1778643982379,56.26,81188.11,0.0,0.98969,1e-05,2.07378]
[1778643987413,56.26,81188.89,0.0,0.98969,1e-05,2.07258]
[1778643993456,56.25,81185.79,0.0,0.98968,1e-05,2.07418]
[1778643999498,56.25,81181.53,0.0,0.98966,1e-05,2.07842]
[1778644005540,56.25,81179.4,0.0,0.98965,1e-05,2.0804]
[1778644010576,56.25,81175.84,0.0,0.98962,1e-05,2.08401]
[1778644015614,56.25,81171.93,0.0,0.9896,1e-05,2.088]
[1778644016618,56.25,81162.73,0.0,0.98954,1e-05,2.09812]
[1778644019640,56.24,81155.95,0.0,0.9895,1e-05,2.10536]
[1778644024675,56.24,81157.72,0.0,0.98951,1e-05,2.10289]
[1778644029709,56.24,81159.63,0.0,0.98953,1e-05,2.10025]
[1778644035524,56.24,81156.89,0.0,0.98951,1e-05,2.10268]
[1778644042801,56.23,81157.94,0.0,0.98953,1e-05,2.10075]
[1778644043808,56.23,81167.27,0.0,0.98959,1e-05,2.09029]
[1778644048842,56.23,81171.35,0.0,0.98962,1e-05,2.08536]
[1778644053877,56.23,81171.85,0.0,0.98963,1e-05,2.08298]
[1778644058912,56.23,81173.07,0.0,0.98964,1e-05,2.08125]
[1778644063947,56.22,81172.52,0.0,0.98964,1e-05,2.08147]
[1778644068983,56.22,81171.59,0.0,0.98963,1e-05,2.0821]
[1778644074017,56.22,81181.5,0.0,0.9897,1e-05,2.07026]
[1778644075024,56.22,81186.54,0.0,0.98974,1e-05,2.06467]
[1778644081066,56.22,81187.79,0.0,0.98974,1e-05,2.06304]
[1778644086102,56.21,81193.45,0.0,0.98978,1e-05,2.05663]
[1778644091139,56.21,81194.4,0.0,0.98979,1e-05,2.05516]
[1778644096173,56.21,81194.26,0.0,0.98979,1e-05,2.05516]
[1778644101210,56.21,81190.39,0.0,0.98977,1e-05,2.05924]
[1778644106243,56.21,81190.51,0.0,0.98977,1e-05,2.05891]
[1778644108257,56.21,81206.01,0.0,0.98987,1e-05,2.04158]
[1778644109265,56.21,81219.17,0.0,0.98995,1e-05,2.02725]
[1778644110271,56.21,81217.84,0.0,0.98994,1e-05,2.02887]
[1778644115308,56.21,81218.98,0.0,0.98995,1e-05,2.02708]
[1778644120342,56.22,81221.94,0.0,0.98997,1e-05,2.02488]
[1778644125384,56.22,81221.43,0.0,0.98996,1e-05,2.02573]
[1778644128406,56.22,81214.71,0.0,0.98992,1e-05,2.03306]
[1778644133440,56.22,81216.05,0.0,0.98993,1e-05,2.03164]
[1778644138477,56.22,81213.94,0.0,0.98991,1e-05,2.03394]
[1778644143511,56.22,81210.8,0.0,0.98989,1e-05,2.03736]
[1778644148546,56.22,81217.5,0.0,0.98993,1e-05,2.03012]
[1778644149553,56.22,81227.88,0.0,0.99,1e-05,2.01893]
[1778644150559,56.22,81240.13,0.0,0.99008,1e-05,2.00579]
[1778644151570,56.22,81249.58,0.0,0.99013,1e-05,1.99628]
[1778644152575,56.23,81237.6,0.0,0.99005,1e-05,2.00987]
[1778644153582,56.23,81232.77,0.0,0.99002,1e-05,2.01558]
[1778644158616,56.24,81233.42,0.0,0.99001,1e-05,2.01735]
[1778644163655,56.25,81234.18,0.0,0.99,1e-05,2.01834]
[1778644168691,56.26,81234.69,0.0,0.99,1e-05,2.01942]
[1778644173725,56.27,81235.14,0.0,0.99,1e-05,2.01906]
[1778644176746,56.27,81240.55,0.0,0.99003,1e-05,2.01425]
[1778644181782,56.28,81241.66,0.0,0.99003,1e-05,2.01386]
[1778644186815,56.28,81246.57,0.0,0.99006,1e-05,2.00913]
[1778644191851,56.28,81247.48,0.0,0.99006,1e-05,2.00835]
[1778644196886,56.28,81247.39,0.0,0.99006,1e-05,2.00862]
[1778644199907,56.28,81253.52,0.0,0.9901,1e-05,2.00218]
[1778644204948,56.29,81257.9,0.0,0.99012,1e-05,1.99778]
[1778644208979,56.29,81268.37,0.0,0.99019,1e-05,1.9869]
[1778644209981,56.29,81277.63,0.0,0.99024,1e-05,1.97806]
[1778644215018,56.32,81281.68,0.0,0.99023,1e-05,1.97857]
[1778644216797,56.32,81268.53,0.0,0.99015,1e-05,1.99343]
[1778644219051,56.32,81262.32,0.0,0.99011,1e-05,2.00017]
[1778644222071,56.32,81256.21,0.0,0.99007,1e-05,2.00686]
[1778644227106,56.33,81251.84,0.0,0.99004,1e-05,2.01178]
[1778644232143,56.33,81253.33,0.0,0.99006,1e-05,2.00901]
[1778644237176,56.33,81255.82,0.0,0.99007,1e-05,2.00663]
[1778644240199,56.33,81249.53,0.0,0.99003,1e-05,2.01352]
[1778644242216,56.33,81240.99,0.0,0.98998,1e-05,2.02277]
[1778644247250,56.33,81245.41,0.0,0.99,1e-05,2.01817]
[1778644252285,56.33,81244.72,0.0,0.99,1e-05,2.01907]
[1778644257320,56.33,81244.86,0.0,0.99,1e-05,2.01907]
[1778644258327,56.33,81237.08,0.0,0.98995,1e-05,2.02747]
[1778644263362,56.33,81232.1,0.0,0.98992,1e-05,2.03289]
[1778644264373,56.33,81226.72,0.0,0.98988,1e-05,2.03871]
[1778644265378,56.33,81219.65,0.0,0.98984,1e-05,2.04637]
[1778644267393,56.33,81211.18,0.0,0.98979,1e-05,2.05557]
[1778644268397,56.33,81207.62,0.0,0.98976,1e-05,2.05942]
[1778644273433,56.33,81208.35,0.0,0.98977,1e-05,2.05841]
[1778644278472,56.33,81207.95,0.0,0.98977,1e-05,2.05863]
[1778644283508,56.33,81206.86,0.0,0.98976,1e-05,2.05959]
[1778644288542,56.33,81209.58,0.0,0.98978,1e-05,2.0564]
[1778644293577,56.33,81206.7,0.0,0.98977,1e-05,2.05796]
[1778644298612,56.32,81201.72,0.0,0.98974,1e-05,2.0632]
[1778644303647,56.32,81202.02,0.0,0.98974,1e-05,2.06264]
[1778644305661,56.32,81206.16,0.0,0.98977,1e-05,2.05804]
[1778644310697,56.32,81203.59,0.0,0.98976,1e-05,2.06067]
[1778644315732,56.32,81204.35,0.0,0.98976,1e-05,2.05964]
[1778644317748,56.32,81212.14,0.0,0.98981,1e-05,2.05106]
[1778644319760,56.32,81213.04,0.0,0.98982,1e-05,2.05004]
[1778644324795,56.32,81216.21,0.0,0.98984,1e-05,2.04646]
[1778644326809,56.32,81221.73,0.0,0.98987,1e-05,2.04044]
[1778644331845,56.32,81222.01,0.0,0.98988,1e-05,2.04008]
[1778644332851,56.32,81213.3,0.0,0.98982,1e-05,2.04953]
[1778644335871,56.32,81207.93,0.0,0.98979,1e-05,2.05527]
[1778644340910,56.32,81207.91,0.0,0.98979,1e-05,2.05508]
[1778644343931,56.32,81213.19,0.0,0.98982,1e-05,2.04921]
[1778644348966,56.32,81214.41,0.0,0.98983,1e-05,2.04773]
[1778644354001,56.32,81213.85,0.0,0.98983,1e-05,2.04678]
[1778644359038,56.31,81211.37,0.0,0.98982,1e-05,2.04933]
[1778644364074,56.31,81212.52,0.0,0.98983,1e-05,2.04791]
[1778644369108,56.31,81212.23,0.0,0.98983,1e-05,2.04807]
[1778644376158,56.31,81210.71,0.0,0.98982,1e-05,2.04952]
[1778644381193,56.31,81208.49,0.0,0.98981,1e-05,2.05178]
[1778644386228,56.31,81212.68,0.0,0.98983,1e-05,2.04705]
[1778644391264,56.31,81212.77,0.0,0.98983,1e-05,2.0468]
[1778644397311,56.31,81210.88,0.0,0.98982,1e-05,2.04867]
[1778644399331,56.31,81216.45,0.0,0.98986,1e-05,2.04255]
[1778644405361,56.31,81215.97,0.0,0.98986,1e-05,2.04294]
[1778644411403,56.31,81214.51,0.0,0.98985,1e-05,2.04299]
[1778644416438,56.31,81213.81,0.0,0.98985,1e-05,2.04362]
[1778644422480,56.31,81214.54,0.0,0.98986,1e-05,2.04268]
[1778644427515,56.3,81214.75,0.0,0.98986,1e-05,2.04232]
[1778644432550,56.3,81218.43,0.0,0.98988,1e-05,2.03821]
[1778644436578,56.3,81225.4,0.0,0.98993,1e-05,2.0306]
[1778644438591,56.3,81228.72,0.0,0.98995,1e-05,2.02701]
[1778644443627,56.3,81232.54,0.0,0.98997,1e-05,2.02293]
[1778644448662,56.3,81236.59,0.0,0.99,1e-05,2.01861]
[1778644455711,56.3,81239.16,0.0,0.99001,1e-05,2.01591]
[1778644460746,56.3,81241.1,0.0,0.99002,1e-05,2.01388]
[1778644465780,56.31,81243.32,0.0,0.99004,1e-05,2.01155]
[1778644475853,56.31,81242.86,0.0,0.99004,1e-05,2.01077]
[1778644477865,56.31,81236.55,0.0,0.99,1e-05,2.01758]
[1778644482900,56.31,81236.85,0.0,0.99,1e-05,2.01732]
[1778644487935,56.31,81242.86,0.0,0.99004,1e-05,2.01094]
[1778644493979,56.31,81246.02,0.0,0.99006,1e-05,2.00768]
[1778644500021,56.31,81248.07,0.0,0.99007,1e-05,2.00566]
[1778644506063,56.31,81247.1,0.0,0.99006,1e-05,2.00683]
[1778644511099,56.31,81250.24,0.0,0.99008,1e-05,2.00357]
[1778644517141,56.31,81253.23,0.0,0.9901,1e-05,2.00054]
[1778644522177,56.31,81254.27,0.0,0.99011,1e-05,1.99957]
[1778644527212,56.31,81254.35,0.0,0.99011,1e-05,1.99962]
[1778644535268,56.31,81254.14,0.0,0.99011,1e-05,1.99867]
[1778644540303,56.31,81254.45,0.0,0.99011,1e-05,1.99848]
[1778644545338,56.31,81254.52,0.0,0.99011,1e-05,1.99853]
[1778644553395,56.32,81252.06,0.0,0.99009,1e-05,2.00135]
[1778644554401,56.32,81242.31,0.0,0.99003,1e-05,2.0118]
[1778644556415,56.32,81235.44,0.0,0.98999,1e-05,2.01918]
[1778644561450,56.32,81229.79,0.0,0.98996,1e-05,2.02522]
[1778644566486,56.31,81228.87,0.0,0.98995,1e-05,2.02616]
[1778644572528,56.31,81226.97,0.0,0.98994,1e-05,2.02815]
[1778644578571,56.31,81227.96,0.0,0.98995,1e-05,2.02701]
[1778644583604,56.31,81230.04,0.0,0.98996,1e-05,2.0247]
[1778644588640,56.31,81230.18,0.0,0.98996,1e-05,2.02449]
[1778644593681,56.31,81230.34,0.0,0.98997,1e-05,2.02285]
[1778644598715,56.31,81227.93,0.0,0.98995,1e-05,2.02536]
[1778644603749,56.31,81222.51,0.0,0.98992,1e-05,2.03111]
[1778644606770,56.31,81216.67,0.0,0.98988,1e-05,2.03736]
[1778644611805,56.31,81211.6,0.0,0.98985,1e-05,2.0427]
[1778644616841,56.31,81210.75,0.0,0.98985,1e-05,2.04342]
[1778644621875,56.31,81213.3,0.0,0.98987,1e-05,2.04049]
[1778644626909,56.31,81212.66,0.0,0.98986,1e-05,2.04104]
[1778644631945,56.31,81211.86,0.0,0.98986,1e-05,2.04176]
[1778644639755,56.31,81211.53,0.0,0.98986,1e-05,2.04191]
[1778644645036,56.31,81208.15,0.0,0.98984,1e-05,2.04544]
[1778644651077,56.3,81208.19,0.0,0.98984,1e-05,2.04381]
[1778644658127,56.3,81208.26,0.0,0.98985,1e-05,2.04352]
[1778644668197,56.3,81208.13,0.0,0.98985,1e-05,2.04339]
[1778644673233,56.3,81204.7,0.0,0.98983,1e-05,2.04699]
[1778644678269,56.3,81209.2,0.0,0.98985,1e-05,2.04199]
[1778644683304,56.3,81211.78,0.0,0.98987,1e-05,2.03911]
[1778644688339,56.3,81213.37,0.0,0.98988,1e-05,2.03733]
[1778644693374,56.3,81211.36,0.0,0.98987,1e-05,2.03944]
[1778644698410,56.3,81210.09,0.0,0.98986,1e-05,2.04072]
[1778644703444,56.3,81210.93,0.0,0.98987,1e-05,2.0397]
[1778644710251,56.3,81212.32,0.0,0.98988,1e-05,2.03806]
[1778644716535,56.3,81212.42,0.0,0.98989,1e-05,2.03644]
[1778644721571,56.3,81213.27,0.0,0.98989,1e-05,2.03543]
[1778644727612,56.3,81213.68,0.0,0.98989,1e-05,2.03489]
[1778644733655,56.3,81213.36,0.0,0.98989,1e-05,2.03512]
[1778644738689,56.3,81214.24,0.0,0.9899,1e-05,2.03408]
[1778644743724,56.29,81213.87,0.0,0.9899,1e-05,2.03439]
[1778644748759,56.29,81214.07,0.0,0.9899,1e-05,2.03408]
[1778644755808,56.29,81213.36,0.0,0.9899,1e-05,2.03471]
[1778644760847,56.29,81216.36,0.0,0.98991,1e-05,2.03137]
[1778644765877,56.29,81218.0,0.0,0.98993,1e-05,2.02951]
[1778644771920,56.29,81217.17,0.0,0.98993,1e-05,2.02889]
[1778644776958,56.29,81229.34,0.0,0.99,1e-05,2.01567]
[1778644777961,56.29,81232.75,0.0,0.99003,1e-05,2.012]
[1778644786018,56.29,81233.58,0.0,0.99003,1e-05,2.0112]
[1778644791053,56.29,81243.03,0.0,0.99009,1e-05,2.00114]
[1778644792060,56.29,81256.13,0.0,0.99017,1e-05,1.98719]
[1778644793067,56.29,81256.89,0.0,0.99017,1e-05,1.98644]
[1778644798102,56.29,81257.97,0.0,0.99018,1e-05,1.9856]
[1778644803137,56.3,81258.15,0.0,0.99018,1e-05,1.98572]
[1778644808172,56.3,81253.66,0.0,0.99015,1e-05,1.99083]
[1778644813207,56.3,81251.94,0.0,0.99014,1e-05,1.99296]
[1778644818242,56.3,81253.27,0.0,0.99014,1e-05,1.99184]
[1778644823278,56.3,81258.26,0.0,0.99017,1e-05,1.98685]
[1778644828314,56.31,81256.6,0.0,0.99016,1e-05,1.98904]
[1778644833347,56.31,81255.19,0.0,0.99016,1e-05,1.98952]
[1778644838382,56.31,81252.47,0.0,0.99014,1e-05,1.99278]
[1778644842414,56.31,81243.94,0.0,0.99008,1e-05,2.00215]
[1778644847449,56.31,81240.47,0.0,0.99006,1e-05,2.00613]
[1778644852485,56.31,81238.6,0.0,0.99005,1e-05,2.00839]
[1778644857519,56.31,81236.26,0.0,0.99003,1e-05,2.01116]
[1778644861552,56.32,81228.88,0.0,0.98998,1e-05,2.01926]
[1778644866582,56.32,81225.45,0.0,0.98996,1e-05,2.02309]
[1778644871676,56.32,81224.78,0.0,0.98996,1e-05,2.02392]
[1778644873690,56.32,81217.66,0.0,0.98991,1e-05,2.03165]
[1778644878725,56.32,81215.35,0.0,0.9899,1e-05,2.03417]
[1778644883760,56.32,81217.17,0.0,0.98991,1e-05,2.03222]
[1778644888795,56.32,81216.4,0.0,0.9899,1e-05,2.03309]
[1778644889802,56.32,81209.89,0.0,0.98986,1e-05,2.04015]
[1778644894838,56.32,81211.71,0.0,0.98988,1e-05,2.03674]
[1778644898865,56.32,81206.6,0.0,0.98985,1e-05,2.04225]
[1778644904906,56.32,81200.43,0.0,0.98981,1e-05,2.04884]
[1778644907928,56.32,81210.7,0.0,0.98987,1e-05,2.03761]
[1778644910949,56.32,81222.07,0.0,0.98995,1e-05,2.02532]
[1778644915984,56.32,81220.9,0.0,0.98994,1e-05,2.02666]
[1778644920025,56.32,81225.92,0.0,0.98997,1e-05,2.0213]
[1778644925053,56.32,81227.88,0.0,0.98998,1e-05,2.01933]
[1778644930087,56.32,81229.5,0.0,0.98999,1e-05,2.01776]
[1778644935163,56.32,81230.13,0.0,0.98999,1e-05,2.01729]
[1778644938185,56.32,81224.97,0.0,0.98996,1e-05,2.02298]
[1778644940199,56.32,81218.14,0.0,0.98992,1e-05,2.03043]
[1778644945233,56.32,81217.08,0.0,0.98991,1e-05,2.03169]
[1778644946240,56.32,81211.7,0.0,0.98988,1e-05,2.03754]
[1778644948255,56.32,81210.17,0.0,0.98987,1e-05,2.03922]
[1778644953290,56.32,81209.35,0.0,0.98987,1e-05,2.03875]
[1778644958328,56.32,81210.05,0.0,0.98987,1e-05,2.03802]
[1778644963359,56.32,81209.99,0.0,0.98987,1e-05,2.0381]
[1778644968402,56.32,81214.95,0.0,0.9899,1e-05,2.03275]
[1778644973436,56.32,81213.46,0.0,0.98989,1e-05,2.03441]
[1778644978472,56.32,81213.3,0.0,0.98989,1e-05,2.03461]
[1778644983511,56.32,81213.24,0.0,0.98989,1e-05,2.03469]
[1778644988551,56.32,81213.39,0.0,0.98989,1e-05,2.03454]
[1778644993581,56.32,81213.52,0.0,0.98989,1e-05,2.03441]
[1778644998616,56.32,81211.89,0.0,0.98988,1e-05,2.03618]
[1778645003650,56.32,81207.53,0.0,0.98985,1e-05,2.04087]
[1778645008685,56.32,81208.06,0.0,0.98986,1e-05,2.04023]
[1778645014727,56.32,81208.7,0.0,0.98987,1e-05,2.03806]
[1778645019762,56.32,81207.57,0.0,0.98986,1e-05,2.03924]
[1778645025806,56.32,81206.96,0.0,0.98986,1e-05,2.03983]
[1778645030840,56.32,81206.45,0.0,0.98986,1e-05,2.04032]
[1778645034868,56.32,81211.1,0.0,0.98989,1e-05,2.03524]
[1778645039903,56.32,81211.7,0.0,0.98989,1e-05,2.03459]
[1778645042576,56.32,81218.76,0.0,0.98993,1e-05,2.02697]
[1778645047959,56.32,81222.05,0.0,0.98995,1e-05,2.02349]
[1778645048967,56.32,81238.01,0.0,0.99005,1e-05,2.00638]
[1778645054001,56.32,81239.89,0.0,0.99006,1e-05,2.00464]
[1778645061051,56.32,81241.58,0.0,0.99007,1e-05,2.00323]
[1778645066086,56.33,81243.91,0.0,0.99008,1e-05,2.00104]
[1778645072788,56.33,81245.72,0.0,0.9901,1e-05,1.99813]
[1778645078171,56.33,81240.66,0.0,0.99007,1e-05,2.00384]
[1778645084213,56.33,81239.52,0.0,0.99006,1e-05,2.00536]
[1778645090255,56.33,81237.77,0.0,0.99005,1e-05,2.00752]
[1778645092269,56.33,81228.88,0.0,0.98999,1e-05,2.01715]
[1778645097304,56.33,81223.6,0.0,0.98996,1e-05,2.02298]
[1778645101332,56.33,81216.45,0.0,0.98991,1e-05,2.0308]
[1778645103346,56.33,81215.66,0.0,0.98991,1e-05,2.03168]
[1778645106367,56.34,81208.89,0.0,0.98986,1e-05,2.03906]
[1778645107374,56.34,81203.27,0.0,0.98983,1e-05,2.04517]
[1778645109388,56.33,81201.97,0.0,0.98982,1e-05,2.04655]
[1778645114424,56.33,81197.44,0.0,0.98979,1e-05,2.05139]
[1778645116437,56.33,81194.43,0.0,0.98977,1e-05,2.05461]
[1778645121472,56.33,81194.45,0.0,0.98977,1e-05,2.05439]
[1778645126508,56.33,81193.54,0.0,0.98977,1e-05,2.05518]
[1778645131543,56.33,81194.08,0.0,0.98978,1e-05,2.05298]
[1778645136579,56.33,81193.54,0.0,0.98978,1e-05,2.05337]
[1778645141614,56.33,81194.55,0.0,0.98978,1e-05,2.05207]
[1778645146648,56.33,81191.5,0.0,0.98977,1e-05,2.0552]
[1778645151683,56.33,81195.54,0.0,0.98979,1e-05,2.05054]
[1778645156725,56.33,81194.25,0.0,0.98979,1e-05,2.05178]
[1778645159741,56.33,81199.55,0.0,0.98982,1e-05,2.04592]
[1778645164776,56.32,81198.52,0.0,0.98981,1e-05,2.04696]
[1778645169813,56.32,81199.13,0.0,0.98982,1e-05,2.04625]
[1778645174847,56.32,81203.83,0.0,0.98985,1e-05,2.0411]
[1778645179882,56.32,81204.17,0.0,0.98985,1e-05,2.04077]
[1778645185924,56.32,81203.79,0.0,0.98985,1e-05,2.04123]
[1778645190959,56.33,81204.14,0.0,0.98985,1e-05,2.04092]
[1778645195994,56.33,81201.69,0.0,0.98984,1e-05,2.04224]
[1778645201029,56.33,81201.91,0.0,0.98984,1e-05,2.04205]
[1778645206064,56.33,81204.38,0.0,0.98986,1e-05,2.03946]
[1778645211099,56.33,81203.49,0.0,0.98985,1e-05,2.04052]
[1778645216134,56.33,81200.36,0.0,0.98983,1e-05,2.04399]
[1778645221169,56.33,81200.1,0.0,0.98983,1e-05,2.04433]
[1778645226204,56.33,81193.24,0.0,0.98978,1e-05,2.05184]
[1778645231239,56.33,81190.44,0.0,0.98977,1e-05,2.05486]
[1778645236274,56.33,81189.41,0.0,0.98976,1e-05,2.0559]
[1778645241311,56.33,81190.89,0.0,0.98977,1e-05,2.05418]
[1778645246346,56.33,81196.18,0.0,0.98981,1e-05,2.04831]
[1778645251381,56.33,81195.13,0.0,0.98981,1e-05,2.04795]
[1778645256416,56.32,81196.06,0.0,0.98981,1e-05,2.04684]
[1778645261451,56.32,81192.96,0.0,0.98979,1e-05,2.05009]
[1778645263466,56.32,81198.31,0.0,0.98983,1e-05,2.04422]
[1778645269508,56.32,81196.69,0.0,0.98982,1e-05,2.04588]
[1778645274543,56.32,81196.29,0.0,0.98982,1e-05,2.04622]
[1778645279578,56.32,81196.12,0.0,0.98982,1e-05,2.04632]
[1778645284613,56.32,81196.36,0.0,0.98982,1e-05,2.04596]
[1778645289649,56.32,81194.48,0.0,0.98981,1e-05,2.04791]
[1778645294683,56.32,81194.71,0.0,0.98981,1e-05,2.04757]
[1778645299719,56.32,81194.05,0.0,0.9898,1e-05,2.0482]
[1778645304753,56.32,81195.64,0.0,0.98982,1e-05,2.04637]
[1778645309788,56.32,81194.52,0.0,0.98981,1e-05,2.04751]
[1778645314823,56.32,81194.52,0.0,0.98982,1e-05,2.04601]
[1778645319858,56.32,81194.46,0.0,0.98982,1e-05,2.04599]
[1778645324897,56.32,81193.19,0.0,0.98981,1e-05,2.04729]
[1778645328924,56.32,81185.81,0.0,0.98976,1e-05,2.05526]
[1778645334620,56.32,81187.6,0.0,0.98977,1e-05,2.05313]
[1778645340001,56.32,81187.86,0.0,0.98978,1e-05,2.05265]
[1778645346043,56.31,81188.2,0.0,0.98978,1e-05,2.05208]
[1778645351078,56.31,81191.25,0.0,0.9898,1e-05,2.04861]
[1778645354770,56.31,81184.6,0.0,0.98976,1e-05,2.05579]
[1778645355106,56.31,81184.6,0.0,0.98976,1e-05,2.05575]
[1778645360141,56.31,81185.17,0.0,0.98976,1e-05,2.05493]
[1778645365176,56.31,81183.56,0.0,0.98975,1e-05,2.05667]
[1778645370211,56.31,81182.31,0.0,0.98975,1e-05,2.0578]
[1778645375246,56.31,81179.96,0.0,0.98974,1e-05,2.05871]
[1778645378267,56.31,81174.89,0.0,0.98971,1e-05,2.0641]
[1778645383302,56.31,81170.37,0.0,0.98968,1e-05,2.06875]
[1778645384983,56.31,81164.83,0.0,0.98965,1e-05,2.07471]
[1778645390351,56.3,81162.34,0.0,0.98963,1e-05,2.07706]
[1778645395387,56.3,81157.87,0.0,0.98961,1e-05,2.08161]
[1778645400422,56.3,81156.66,0.0,0.9896,1e-05,2.08253]
[1778645405457,56.3,81157.44,0.0,0.98961,1e-05,2.08126]
[1778645410491,56.3,81153.52,0.0,0.98958,1e-05,2.08519]
[1778645415526,56.29,81152.97,0.0,0.98958,1e-05,2.08536]
[1778645418548,56.29,81145.68,0.0,0.98954,1e-05,2.09317]
[1778645423582,56.29,81143.23,0.0,0.98952,1e-05,2.09537]
[1778645428618,56.29,81142.29,0.0,0.98952,1e-05,2.09588]
[1778645434659,56.28,81142.35,0.0,0.98953,1e-05,2.09375]
[1778645436676,56.28,81147.69,0.0,0.98957,1e-05,2.08762]
[1778645437681,56.28,81150.99,0.0,0.98959,1e-05,2.08387]
[1778645442716,56.28,81148.94,0.0,0.98958,1e-05,2.08572]
[1778645447751,56.28,81151.04,0.0,0.9896,1e-05,2.08297]
[1778645452786,56.28,81157.09,0.0,0.98964,1e-05,2.07588]
[1778645457821,56.27,81156.29,0.0,0.98963,1e-05,2.07643]
[1778645462855,56.27,81153.14,0.0,0.98962,1e-05,2.07958]
[1778645467890,56.27,81151.99,0.0,0.98961,1e-05,2.08049]
[1778645472925,56.27,81148.79,0.0,0.98959,1e-05,2.08366]
[1778645477962,56.27,81148.61,0.0,0.98959,1e-05,2.08347]
[1778645482999,56.26,81147.86,0.0,0.98959,1e-05,2.0839]
[1778645486024,56.26,81143.29,0.0,0.98956,1e-05,2.08863]
[1778645491054,56.26,81144.36,0.0,0.98958,1e-05,2.08557]
[1778645496090,56.26,81141.55,0.0,0.98956,1e-05,2.08826]
[1778645499111,56.26,81135.09,0.0,0.98952,1e-05,2.09516]
[1778645504146,56.25,81136.21,0.0,0.98953,1e-05,2.09342]
[1778645509181,56.25,81134.94,0.0,0.98953,1e-05,2.09434]
[1778645514225,56.25,81130.94,0.0,0.9895,1e-05,2.09827]
[1778645519252,56.25,81131.55,0.0,0.98951,1e-05,2.0971]
[1778645524289,56.24,81131.19,0.0,0.98951,1e-05,2.09702]
[1778645529323,56.24,81135.92,0.0,0.98954,1e-05,2.09131]
[1778645534358,56.24,81138.01,0.0,0.98956,1e-05,2.08857]
[1778645539393,56.24,81138.38,0.0,0.98956,1e-05,2.08776]
[1778645541407,56.24,81144.0,0.0,0.9896,1e-05,2.08138]
[1778645546441,56.23,81147.0,0.0,0.98962,1e-05,2.07775]
[1778645551477,56.23,81148.17,0.0,0.98964,1e-05,2.07472]
[1778645556512,56.23,81149.61,0.0,0.98965,1e-05,2.07283]
[1778645561548,56.23,81152.99,0.0,0.98967,1e-05,2.06882]
[1778645566583,56.23,81154.1,0.0,0.98968,1e-05,2.06734]
[1778645571618,56.23,81153.58,0.0,0.98968,1e-05,2.06766]
[1778645576654,56.23,81154.04,0.0,0.98969,1e-05,2.06691]
[1778645582696,56.22,81154.11,0.0,0.98969,1e-05,2.06654]
[1778645587731,56.22,81153.71,0.0,0.98969,1e-05,2.06674]
[1778645593772,56.22,81153.48,0.0,0.98969,1e-05,2.06671]
[1778645598808,56.22,81153.55,0.0,0.98969,1e-05,2.06639]
[1778645603843,56.22,81153.45,0.0,0.98969,1e-05,2.06626]
[1778645608878,56.22,81154.91,0.0,0.9897,1e-05,2.06442]
[1778645613943,56.22,81155.91,0.0,0.98971,1e-05,2.06169]
[1778645618974,56.22,81156.7,0.0,0.98972,1e-05,2.06063]
[1778645625019,56.21,81157.16,0.0,0.98972,1e-05,2.05991]
[1778645630054,56.21,81157.54,0.0,0.98973,1e-05,2.05931]
[1778645635095,56.21,81157.63,0.0,0.98973,1e-05,2.05904]
[1778645640128,56.21,81158.21,0.0,0.98973,1e-05,2.05824]
[1778645645160,56.21,81157.92,0.0,0.98973,1e-05,2.0584]
[1778645650195,56.21,81158.53,0.0,0.98974,1e-05,2.05756]
[1778645655230,56.21,81157.78,0.0,0.98973,1e-05,2.05822]
[1778645660264,56.21,81157.38,0.0,0.98973,1e-05,2.05849]
[1778645665299,56.21,81157.84,0.0,0.98974,1e-05,2.0578]
[1778645670334,56.21,81157.68,0.0,0.98974,1e-05,2.05782]
[1778645675370,56.21,81157.53,0.0,0.98974,1e-05,2.05642]
[1778645680405,56.21,81157.01,0.0,0.98974,1e-05,2.05686]
[1778645685440,56.2,81157.19,0.0,0.98974,1e-05,2.05652]
[1778645692489,56.2,81157.8,0.0,0.98975,1e-05,2.05568]
[1778645697523,56.2,81156.82,0.0,0.98974,1e-05,2.05663]
[1778645701554,56.2,81162.45,0.0,0.98978,1e-05,2.05038]
[1778645707238,56.2,81166.94,0.0,0.98981,1e-05,2.04544]
[1778645713638,56.2,81166.95,0.0,0.98981,1e-05,2.0454]
[1778645717308,56.2,81173.04,0.0,0.98985,1e-05,2.03878]
[1778645722702,56.2,81171.87,0.0,0.98984,1e-05,2.0401]
[1778645727736,56.2,81170.5,0.0,0.98983,1e-05,2.04164]
[1778645730757,56.2,81164.8,0.0,0.98979,1e-05,2.04788]
[1778645735793,56.2,81161.05,0.0,0.98978,1e-05,2.05053]
[1778645740828,56.2,81160.05,0.0,0.98977,1e-05,2.05157]
[1778645745864,56.2,81158.61,0.0,0.98976,1e-05,2.05308]
[1778645750899,56.2,81157.35,0.0,0.98975,1e-05,2.05438]
[1778645753920,56.2,81151.32,0.0,0.98972,1e-05,2.06094]
[1778645757948,56.2,81145.7,0.0,0.98968,1e-05,2.06698]
[1778645762984,56.2,81142.8,0.0,0.98966,1e-05,2.06995]
[1778645768019,56.2,81142.96,0.0,0.98966,1e-05,2.06952]
[1778645773054,56.2,81137.6,0.0,0.98963,1e-05,2.07518]
[1778645778089,56.2,81136.72,0.0,0.98963,1e-05,2.07585]
[1778645783125,56.19,81137.55,0.0,0.98963,1e-05,2.07462]
[1778645788160,56.19,81136.31,0.0,0.98963,1e-05,2.07567]
[1778645793197,56.19,81136.64,0.0,0.98964,1e-05,2.07354]
[1778645796222,56.19,81123.03,0.0,0.98955,1e-05,2.08843]
[1778645797229,56.19,81117.1,0.0,0.98951,1e-05,2.09494]
[1778645798237,56.19,81116.45,0.0,0.98951,1e-05,2.09556]
[1778645802278,56.19,81122.73,0.0,0.98955,1e-05,2.08816]
[1778645804292,56.19,81125.97,0.0,0.98958,1e-05,2.0844]
[1778645809327,56.18,81122.2,0.0,0.98955,1e-05,2.08817]
[1778645811341,56.18,81117.44,0.0,0.98952,1e-05,2.09328]
[1778645814362,56.18,81122.71,0.0,0.98956,1e-05,2.08713]
[1778645819397,56.18,81117.59,0.0,0.98953,1e-05,2.09238]
[1778645827456,56.17,81120.41,0.0,0.98955,1e-05,2.0884]
[1778645832491,56.17,81119.32,0.0,0.98955,1e-05,2.08914]
[1778645837526,56.17,81123.3,0.0,0.98958,1e-05,2.08425]
[1778645842561,56.17,81125.13,0.0,0.98959,1e-05,2.08181]
[1778645847596,56.17,81128.82,0.0,0.98962,1e-05,2.07732]
[1778645849610,56.16,81133.9,0.0,0.98965,1e-05,2.07157]
[1778645854646,56.16,81131.57,0.0,0.98964,1e-05,2.0724]
[1778645859681,56.16,81130.89,0.0,0.98964,1e-05,2.0728]
[1778645864714,56.16,81126.22,0.0,0.98961,1e-05,2.07759]
[1778645869751,56.16,81125.32,0.0,0.98961,1e-05,2.0782]
[1778645874787,56.15,81123.92,0.0,0.9896,1e-05,2.07935]
[1778645879823,56.15,81121.11,0.0,0.98959,1e-05,2.08207]
[1778645880829,56.15,81127.96,0.0,0.98963,1e-05,2.0744]
[1778645885864,56.15,81130.11,0.0,0.98965,1e-05,2.07172]
[1778645890899,56.15,81129.45,0.0,0.98965,1e-05,2.07216]
[1778645894930,56.15,81141.96,0.0,0.98973,1e-05,2.05816]
[1778645899962,56.15,81141.91,0.0,0.98973,1e-05,2.05807]
[1778645903990,56.15,81146.68,0.0,0.98976,1e-05,2.05274]
[1778645909030,56.15,81147.55,0.0,0.98976,1e-05,2.05171]
[1778645915072,56.15,81144.73,0.0,0.98975,1e-05,2.0533]
[1778645920107,56.15,81144.94,0.0,0.98976,1e-05,2.05299]
[1778645925143,56.15,81142.76,0.0,0.98974,1e-05,2.0553]
[1778645930176,56.14,81143.5,0.0,0.98975,1e-05,2.0544]
[1778645935212,56.14,81143.47,0.0,0.98975,1e-05,2.05435]
[1778645940247,56.14,81143.96,0.0,0.98975,1e-05,2.05373]
[1778645945283,56.14,81147.41,0.0,0.98977,1e-05,2.04987]
[1778645950320,56.14,81150.35,0.0,0.98979,1e-05,2.04663]
[1778645955358,56.14,81157.9,0.0,0.98984,1e-05,2.03838]
[1778645956360,56.14,81159.06,0.0,0.98985,1e-05,2.03712]
[1778645961396,56.14,81163.44,0.0,0.98988,1e-05,2.03245]
[1778645966430,56.14,81166.62,0.0,0.9899,1e-05,2.0291]
[1778645971465,56.15,81169.86,0.0,0.98992,1e-05,2.02432]
[1778645976499,56.15,81169.46,0.0,0.98992,1e-05,2.02492]
[1778645981535,56.15,81165.94,0.0,0.98989,1e-05,2.02892]
[1778645985565,56.15,81163.79,0.0,0.98988,1e-05,2.03136]
[1778645990603,56.15,81168.79,0.0,0.98991,1e-05,2.02603]
[1778645997651,56.15,81171.46,0.0,0.98993,1e-05,2.02338]
[1778646002686,56.15,81170.57,0.0,0.98992,1e-05,2.02446]
[1778646003694,56.15,81182.11,0.0,0.98999,1e-05,2.01205]
[1778646004700,56.15,81189.44,0.0,0.99004,1e-05,2.00421]
[1778646005719,56.15,81197.29,0.0,0.99009,1e-05,1.99585]
[1778646606948,56.25,81227.37,0.0,0.99024,1e-05,1.96842]
[1778646607954,56.25,81235.26,0.0,0.99028,1e-05,1.96019]
[1778646609007,56.25,81235.29,0.0,0.99028,1e-05,1.96029]
[1778646612002,56.25,81240.34,0.0,0.99031,1e-05,1.95537]
[1778646615027,56.26,81227.69,0.0,0.99023,1e-05,1.96914]
[1778646616041,56.26,81216.88,0.0,0.99016,1e-05,1.98073]
[1778646617055,56.26,81208.22,0.0,0.99011,1e-05,1.99006]
[1778646618051,56.26,81197.23,0.0,0.99004,1e-05,2.00192]
[1778646619057,56.26,81201.23,0.0,0.99007,1e-05,1.99768]
[1778646621072,56.26,81201.96,0.0,0.99007,1e-05,1.99702]
[1778646626106,56.26,81203.47,0.0,0.99008,1e-05,1.99576]
[1778646631141,56.26,81202.51,0.0,0.99008,1e-05,1.99577]
[1778646635169,56.26,81208.33,0.0,0.99011,1e-05,1.98985]
[1778646640212,56.27,81207.16,0.0,0.9901,1e-05,1.99155]
[1778646642222,56.27,81214.54,0.0,0.99014,1e-05,1.98385]
[1778646643229,56.27,81215.32,0.0,0.99015,1e-05,1.98313]
[1778646648264,56.27,81209.6,0.0,0.99011,1e-05,1.98977]
[1778646653302,56.27,81202.84,0.0,0.99007,1e-05,1.99751]
[1778646658337,56.28,81200.36,0.0,0.99005,1e-05,2.00068]
[1778646663374,56.28,81201.1,0.0,0.99005,1e-05,2.0003]
[1778646670424,56.28,81199.52,0.0,0.99004,1e-05,2.00256]
[1778646677472,56.28,81200.42,0.0,0.99004,1e-05,2.00217]
[1778646682507,56.29,81202.63,0.0,0.99005,1e-05,2.00021]
[1778646685529,56.29,81206.51,0.0,0.99007,1e-05,1.99632]
[1778646690564,56.29,81206.04,0.0,0.99007,1e-05,1.99732]
[1778646695598,56.29,81209.85,0.0,0.99009,1e-05,1.99238]
[1778646700633,56.3,81207.5,0.0,0.99008,1e-05,1.99545]
[1778646704298,56.3,81212.72,0.0,0.99011,1e-05,1.99021]
[1778646709696,56.3,81215.42,0.0,0.99012,1e-05,1.98803]
[1778646714731,56.3,81216.91,0.0,0.99013,1e-05,1.98703]
[1778646719766,56.31,81218.44,0.0,0.99013,1e-05,1.98598]
[1778646724801,56.31,81223.07,0.0,0.99016,1e-05,1.98163]
[1778646729835,56.31,81226.43,0.0,0.99017,1e-05,1.97864]
[1778646734872,56.32,81230.53,0.0,0.9902,1e-05,1.97487]
[1778646739906,56.32,81233.49,0.0,0.99021,1e-05,1.9723]
[1778646744941,56.32,81242.68,0.0,0.99027,1e-05,1.96316]
[1778646745948,56.32,81251.05,0.0,0.99032,1e-05,1.95447]
[1778646750983,56.33,81253.19,0.0,0.99032,1e-05,1.95289]
[1778646756018,56.33,81257.96,0.0,0.99036,1e-05,1.94721]
[1778646761054,56.34,81262.07,0.0,0.99038,1e-05,1.94363]
[1778646766091,56.34,81260.17,0.0,0.99036,1e-05,1.94634]
[1778646771125,56.34,81263.69,0.0,0.99038,1e-05,1.94337]
[1778646774146,56.35,81267.23,0.0,0.9904,1e-05,1.94012]
[1778646779182,56.35,81266.49,0.0,0.99039,1e-05,1.94167]
[1778646784217,56.35,81265.04,0.0,0.99038,1e-05,1.94396]
[1778646789256,56.36,81261.65,0.0,0.99035,1e-05,1.94829]
[1778646791270,56.36,81256.24,0.0,0.99032,1e-05,1.95427]
[1778646792277,56.36,81251.25,0.0,0.99028,1e-05,1.95967]
[1778646794291,56.36,81248.05,0.0,0.99026,1e-05,1.9633]
[1778646796305,56.36,81255.64,0.0,0.99031,1e-05,1.95557]
[1778646801342,56.37,81251.73,0.0,0.99028,1e-05,1.96039]
[1778646805368,56.37,81245.81,0.0,0.99024,1e-05,1.96718]
[1778646807382,56.37,81243.64,0.0,0.99023,1e-05,1.96972]
[1778646812416,56.37,81245.87,0.0,0.99024,1e-05,1.9666]
[1778646817452,56.38,81243.74,0.0,0.99023,1e-05,1.96946]
[1778646822490,56.38,81243.86,0.0,0.99022,1e-05,1.96993]
[1778646827529,56.38,81243.13,0.0,0.99022,1e-05,1.97142]
[1778646830548,56.39,81233.32,0.0,0.99015,1e-05,1.98206]
[1778646831557,56.39,81229.69,0.0,0.99013,1e-05,1.98611]
[1778646835586,56.39,81236.87,0.0,0.99017,1e-05,1.97885]
[1778646840621,56.39,81238.83,0.0,0.99018,1e-05,1.97716]
[1778646845656,56.39,81236.69,0.0,0.99017,1e-05,1.98001]
[1778646846662,56.39,81230.66,0.0,0.99013,1e-05,1.98651]
[1778646851698,56.4,81226.2,0.0,0.9901,1e-05,1.99164]
[1778646857740,56.4,81222.25,0.0,0.99007,1e-05,1.99631]
[1778646862775,56.4,81219.11,0.0,0.99005,1e-05,2.00002]
[1778646867810,56.4,81221.31,0.0,0.99006,1e-05,1.99803]
[1778646872845,56.41,81222.6,0.0,0.99007,1e-05,1.99563]
[1778646878887,56.41,81223.02,0.0,0.99007,1e-05,1.99562]
[1778646883922,56.41,81224.04,0.0,0.99008,1e-05,1.9949]
[1778646889964,56.41,81224.12,0.0,0.99008,1e-05,1.99517]
[1778646890972,56.41,81190.69,0.0,0.98987,1e-05,2.03124]
[1778646891980,56.41,81168.16,0.0,0.98972,1e-05,2.05576]
[1778646897015,56.41,81169.82,0.0,0.98973,1e-05,2.05377]
[1778646902050,56.41,81170.92,0.0,0.98974,1e-05,2.05242]
[1778646903057,56.41,81177.15,0.0,0.98978,1e-05,2.04561]
[1778646904064,56.41,81185.14,0.0,0.98983,1e-05,2.03691]
[1778646909099,56.41,81186.48,0.0,0.98984,1e-05,2.03547]
[1778646914137,56.41,81189.0,0.0,0.98986,1e-05,2.03277]
[1778646919169,56.41,81189.88,0.0,0.98986,1e-05,2.03185]
[1778646924204,56.41,81197.64,0.0,0.98991,1e-05,2.02351]
[1778646929240,56.41,81200.06,0.0,0.98993,1e-05,2.02098]
[1778646934275,56.41,81201.94,0.0,0.98994,1e-05,2.01764]
[1778646939310,56.41,81207.42,0.0,0.98998,1e-05,2.01184]
[1778646944344,56.41,81207.79,0.0,0.98998,1e-05,2.01157]
[1778646949380,56.41,81208.64,0.0,0.98998,1e-05,2.01079]
[1778646954415,56.41,81208.72,0.0,0.98998,1e-05,2.01084]
[1778646958444,56.41,81203.9,0.0,0.98995,1e-05,2.01612]
[1778646963479,56.42,81204.97,0.0,0.98996,1e-05,2.01505]
[1778646967506,56.42,81210.69,0.0,0.98999,1e-05,2.00897]
[1778646970527,56.42,81214.61,0.0,0.99002,1e-05,2.00487]
[1778646975562,56.42,81215.97,0.0,0.99003,1e-05,2.00363]
[1778646979591,56.42,81209.3,0.0,0.98998,1e-05,2.01098]
[1778646982611,56.42,81207.44,0.0,0.98997,1e-05,2.01309]
[1778646986640,56.42,81202.24,0.0,0.98994,1e-05,2.01883]
[1778646989661,56.42,81199.06,0.0,0.98992,1e-05,2.02233]
[1778646994695,56.42,81198.29,0.0,0.98992,1e-05,2.02186]
[1778646999730,56.42,81199.98,0.0,0.98993,1e-05,2.02015]
[1778647004765,56.42,81199.63,0.0,0.98993,1e-05,2.02064]
[1778647009800,56.42,81198.74,0.0,0.98992,1e-05,2.0217]
[1778647014836,56.42,81201.03,0.0,0.98993,1e-05,2.01935]
[1778647019870,56.42,81204.15,0.0,0.98995,1e-05,2.01613]
[1778647024906,56.42,81204.17,0.0,0.98995,1e-05,2.01627]
[1778647029941,56.43,81203.44,0.0,0.98995,1e-05,2.01722]
[1778647034976,56.43,81203.29,0.0,0.98994,1e-05,2.01755]
[1778647040018,56.43,81202.33,0.0,0.98994,1e-05,2.01874]
[1778647045046,56.43,81201.7,0.0,0.98993,1e-05,2.01959]
[1778647049074,56.43,81207.73,0.0,0.98997,1e-05,2.01324]
[1778647054110,56.43,81203.63,0.0,0.98995,1e-05,2.01646]
[1778647059145,56.43,81202.87,0.0,0.98994,1e-05,2.01748]
[1778647064179,56.43,81199.79,0.0,0.98992,1e-05,2.02098]
[1778647069216,56.43,81199.67,0.0,0.98992,1e-05,2.02127]
[1778647074250,56.43,81197.93,0.0,0.98991,1e-05,2.0233]
[1778647077271,56.43,81192.34,0.0,0.98987,1e-05,2.02942]
[1778647082306,56.43,81191.18,0.0,0.98987,1e-05,2.03075]
[1778647087341,56.43,81189.01,0.0,0.98985,1e-05,2.03316]
[1778647092376,56.43,81188.77,0.0,0.98985,1e-05,2.03345]
[1778647097412,56.43,81187.94,0.0,0.98984,1e-05,2.03437]
[1778647102448,56.43,81189.9,0.0,0.98986,1e-05,2.03228]
[1778647107484,56.44,81189.72,0.0,0.98985,1e-05,2.03251]
[1778647112521,56.44,81190.93,0.0,0.98987,1e-05,2.02984]
[1778647117553,56.44,81192.92,0.0,0.98988,1e-05,2.02775]
[1778647125612,56.44,81192.24,0.0,0.98988,1e-05,2.02862]
[1778647131652,56.44,81192.07,0.0,0.98987,1e-05,2.0289]
[1778647136689,56.44,81191.3,0.0,0.98987,1e-05,2.02982]
[1778647141722,56.44,81193.38,0.0,0.98988,1e-05,2.02764]
[1778647147763,56.44,81193.11,0.0,0.98988,1e-05,2.02802]
[1778647152799,56.44,81190.25,0.0,0.98986,1e-05,2.03117]
[1778647157834,56.44,81189.59,0.0,0.98986,1e-05,2.03189]
[1778647163876,56.44,81188.58,0.0,0.98985,1e-05,2.033]
[1778647168911,56.44,81189.42,0.0,0.98986,1e-05,2.03211]
[1778647173946,56.44,81189.75,0.0,0.98986,1e-05,2.03036]
[1778647178981,56.44,81193.49,0.0,0.98989,1e-05,2.02637]
[1778647184019,56.44,81195.71,0.0,0.9899,1e-05,2.02408]
[1778647189051,56.44,81194.13,0.0,0.98989,1e-05,2.0259]
[1778647195095,56.44,81192.94,0.0,0.98988,1e-05,2.02732]
[1778647200128,56.44,81190.17,0.0,0.98986,1e-05,2.03041]
[1778647206170,56.44,81190.78,0.0,0.98987,1e-05,2.02985]
[1778647209192,56.44,81186.79,0.0,0.98984,1e-05,2.03421]
[1778647214226,56.44,81187.29,0.0,0.98985,1e-05,2.0337]
[1778647219261,56.44,81186.7,0.0,0.98984,1e-05,2.03436]
[1778647224296,56.44,81184.67,0.0,0.98983,1e-05,2.03657]
[1778647229331,56.44,81186.08,0.0,0.98984,1e-05,2.03503]
[1778647234367,56.44,81186.86,0.0,0.98985,1e-05,2.03279]
[1778647239400,56.44,81186.5,0.0,0.98985,1e-05,2.03321]
[1778647246450,56.44,81186.29,0.0,0.98984,1e-05,2.03347]
[1778647251488,56.44,81187.12,0.0,0.98985,1e-05,2.0326]
[1778647256522,56.44,81188.58,0.0,0.98986,1e-05,2.03105]
[1778647261557,56.44,81189.89,0.0,0.98987,1e-05,2.02966]
[1778647266592,56.44,81186.3,0.0,0.98984,1e-05,2.03356]
[1778647268608,56.44,81180.96,0.0,0.98981,1e-05,2.03934]
[1778647273641,56.44,81181.19,0.0,0.98981,1e-05,2.039]
[1778647278680,56.44,81180.61,0.0,0.98981,1e-05,2.03954]
[1778647287740,56.44,81177.12,0.0,0.98979,1e-05,2.04314]
[1778647292774,56.44,81177.82,0.0,0.9898,1e-05,2.04086]
[1778647297809,56.44,81177.29,0.0,0.9898,1e-05,2.04135]
[1778647302844,56.44,81177.25,0.0,0.9898,1e-05,2.04131]
[1778647308534,56.44,81179.11,0.0,0.98981,1e-05,2.03923]
[1778647314930,56.44,81177.29,0.0,0.9898,1e-05,2.04118]
[1778647319965,56.44,81175.6,0.0,0.98979,1e-05,2.04299]
[1778647328026,56.44,81173.92,0.0,0.98978,1e-05,2.04477]
[1778647331047,56.44,81183.51,0.0,0.98984,1e-05,2.03434]
[1778647336082,56.44,81190.36,0.0,0.98988,1e-05,2.02699]
[1778647341120,56.44,81188.85,0.0,0.98987,1e-05,2.02876]
[1778647346157,56.44,81186.1,0.0,0.98985,1e-05,2.03186]
[1778647353206,56.44,81183.46,0.0,0.98984,1e-05,2.03344]
[1778647358887,56.44,81184.13,0.0,0.98985,1e-05,2.03279]
[1778647364283,56.44,81187.1,0.0,0.98986,1e-05,2.02968]
[1778647369318,56.44,81188.87,0.0,0.98987,1e-05,2.02789]
[1778647374353,56.44,81190.47,0.0,0.98988,1e-05,2.02629]
[1778647379389,56.44,81190.52,0.0,0.98988,1e-05,2.02638]
[1778647384423,56.45,81190.54,0.0,0.98988,1e-05,2.02651]
[1778647389458,56.45,81192.99,0.0,0.9899,1e-05,2.02402]
[1778647394493,56.45,81195.59,0.0,0.98991,1e-05,2.02141]
[1778647402549,56.45,81195.19,0.0,0.98991,1e-05,2.02217]
[1778647407584,56.45,81194.27,0.0,0.9899,1e-05,2.02336]
[1778647412619,56.45,81193.94,0.0,0.9899,1e-05,2.02251]
[1778647419312,56.45,81193.56,0.0,0.9899,1e-05,2.02321]
[1778647425710,56.45,81193.01,0.0,0.9899,1e-05,2.02404]
[1778647431753,56.45,81192.56,0.0,0.98989,1e-05,2.02475]
[1778647433766,56.46,81199.47,0.0,0.98994,1e-05,2.01738]
[1778647439808,56.46,81205.68,0.0,0.98997,1e-05,2.011]
[1778647444843,56.46,81211.05,0.0,0.99,1e-05,2.00549]
[1778647449879,56.46,81212.07,0.0,0.99001,1e-05,2.00462]
[1778647453907,56.46,81205.13,0.0,0.98997,1e-05,2.01224]
[1778647456928,56.46,81200.46,0.0,0.98994,1e-05,2.01734]
[1778647461963,56.46,81199.74,0.0,0.98993,1e-05,2.0182]
[1778647463977,56.46,81193.54,0.0,0.98989,1e-05,2.02492]
[1778647464984,56.46,81186.12,0.0,0.98984,1e-05,2.03296]
[1778647465991,56.46,81183.72,0.0,0.98983,1e-05,2.03556]
[1778647471026,56.46,81184.31,0.0,0.98984,1e-05,2.03345]
[1778647476062,56.46,81183.92,0.0,0.98984,1e-05,2.03382]
[1778647481098,56.46,81181.0,0.0,0.98982,1e-05,2.03692]
[1778647486131,56.46,81179.79,0.0,0.98981,1e-05,2.03816]
[1778647491166,56.46,81180.62,0.0,0.98982,1e-05,2.03717]
[1778647497209,56.46,81181.45,0.0,0.98982,1e-05,2.03617]
[1778647502245,56.46,81181.54,0.0,0.98982,1e-05,2.036]
[1778647507280,56.46,81180.72,0.0,0.98982,1e-05,2.03682]
[1778647512315,56.46,81180.79,0.0,0.98982,1e-05,2.03664]
[1778647517350,56.46,81181.53,0.0,0.98983,1e-05,2.03577]
[1778647522385,56.46,81180.79,0.0,0.98982,1e-05,2.03648]
[1778647527420,56.46,81177.8,0.0,0.9898,1e-05,2.03963]
[1778647532458,56.46,81182.08,0.0,0.98984,1e-05,2.03347]
[1778647538499,56.46,81182.53,0.0,0.98984,1e-05,2.0329]
[1778647544541,56.46,81182.52,0.0,0.98984,1e-05,2.03283]
[1778647550243,56.45,81181.99,0.0,0.98984,1e-05,2.03334]
[1778647555619,56.45,81180.97,0.0,0.98983,1e-05,2.03435]
[1778647560654,56.45,81181.26,0.0,0.98984,1e-05,2.03395]
[1778647570384,56.45,81181.41,0.0,0.98984,1e-05,2.03364]
[1778647577773,56.45,81182.46,0.0,0.98984,1e-05,2.03239]
[1778647582810,56.45,81180.75,0.0,0.98983,1e-05,2.03418]
[1778647587843,56.45,81180.29,0.0,0.98983,1e-05,2.0346]
[1778647592879,56.45,81182.23,0.0,0.98985,1e-05,2.03101]
[1778647597913,56.45,81182.0,0.0,0.98985,1e-05,2.03121]
[1778647602948,56.45,81180.34,0.0,0.98984,1e-05,2.03295]
[1778647607983,56.45,81180.21,0.0,0.98984,1e-05,2.03301]
[1778647613020,56.45,81180.57,0.0,0.98984,1e-05,2.03254]
[1778647620071,56.45,81180.27,0.0,0.98984,1e-05,2.03276]
[1778647625105,56.45,81180.09,0.0,0.98984,1e-05,2.03287]
[1778647626113,56.45,81172.89,0.0,0.98979,1e-05,2.04069]
[1778647627121,56.45,81169.86,0.0,0.98977,1e-05,2.04396]
[1778647632154,56.45,81168.29,0.0,0.98977,1e-05,2.04549]
[1778647635175,56.45,81173.43,0.0,0.9898,1e-05,2.03979]
[1778647640210,56.45,81173.8,0.0,0.9898,1e-05,2.03925]
[1778647650281,56.45,81173.78,0.0,0.9898,1e-05,2.03906]
[1778647655315,56.44,81172.82,0.0,0.9898,1e-05,2.03861]
[1778647660356,56.44,81172.56,0.0,0.9898,1e-05,2.03882]
[1778647665390,56.44,81171.98,0.0,0.9898,1e-05,2.03939]
[1778647670425,56.44,81171.82,0.0,0.9898,1e-05,2.03951]
[1778647676468,56.44,81174.66,0.0,0.98982,1e-05,2.03639]
[1778647681506,56.44,81173.9,0.0,0.98981,1e-05,2.03721]
[1778647683520,56.44,81178.74,0.0,0.98984,1e-05,2.03197]
[1778647687547,56.44,81182.32,0.0,0.98987,1e-05,2.02816]
[1778647692583,56.44,81179.67,0.0,0.98985,1e-05,2.03115]
[1778647697619,56.45,81179.14,0.0,0.98984,1e-05,2.03184]
[1778647702654,56.45,81182.84,0.0,0.98987,1e-05,2.02794]
[1778647703661,56.45,81187.9,0.0,0.9899,1e-05,2.02251]
[1778647708696,56.45,81188.87,0.0,0.9899,1e-05,2.02167]
[1778647713731,56.45,81188.69,0.0,0.98991,1e-05,2.02068]
[1778647718766,56.45,81188.21,0.0,0.9899,1e-05,2.02143]
[1778647723801,56.45,81188.6,0.0,0.98991,1e-05,2.02124]
[1778647728836,56.45,81188.51,0.0,0.9899,1e-05,2.02158]
[1778647733872,56.45,81190.92,0.0,0.98992,1e-05,2.01923]
[1778647738906,56.45,81190.58,0.0,0.98991,1e-05,2.01986]
[1778647743941,56.46,81189.81,0.0,0.98991,1e-05,2.02094]
[1778647748978,56.46,81193.47,0.0,0.98993,1e-05,2.01724]
[1778647749984,56.46,81199.89,0.0,0.98997,1e-05,2.0104]
[1778647755024,56.46,81201.71,0.0,0.98998,1e-05,2.00878]
[1778647760055,56.46,81205.61,0.0,0.99,1e-05,2.0049]
[1778647766096,56.46,81208.13,0.0,0.99001,1e-05,2.00259]
[1778647771791,56.47,81210.34,0.0,0.99003,1e-05,1.9992]
[1778647777173,56.47,81214.76,0.0,0.99006,1e-05,1.99479]
[1778647782208,56.47,81212.33,0.0,0.99004,1e-05,1.99767]
[1778647787243,56.47,81210.29,0.0,0.99003,1e-05,2.00012]
[1778647792278,56.47,81209.12,0.0,0.99002,1e-05,2.00163]
[1778647797314,56.47,81209.99,0.0,0.99002,1e-05,2.00095]
[1778647802349,56.47,81210.87,0.0,0.99003,1e-05,2.00028]
[1778647807385,56.48,81211.63,0.0,0.99003,1e-05,1.99977]
[1778647812074,56.48,81208.59,0.0,0.99001,1e-05,2.00334]
[1778647820472,56.48,81208.59,0.0,0.99001,1e-05,2.00386]
[1778647826520,56.48,81212.54,0.0,0.99003,1e-05,2.00003]
[1778647830551,56.48,81217.69,0.0,0.99006,1e-05,1.99479]
[1778647840621,56.49,81219.8,0.0,0.99007,1e-05,1.99183]
[1778647845664,56.49,81220.38,0.0,0.99008,1e-05,1.99161]
[1778647850691,56.49,81216.82,0.0,0.99005,1e-05,1.99567]
[1778647851701,56.49,81207.85,0.0,0.99,1e-05,2.00534]
[1778647852705,56.49,81205.65,0.0,0.98998,1e-05,2.00775]
[1778647857744,56.49,81198.12,0.0,0.98993,1e-05,2.0161]
[1778647863782,56.49,81194.45,0.0,0.98991,1e-05,2.02025]
[1778647869824,56.49,81191.74,0.0,0.98989,1e-05,2.02335]
[1778647876874,56.5,81193.99,0.0,0.9899,1e-05,2.02112]
[1778647882569,56.5,81195.53,0.0,0.98991,1e-05,2.0196]
[1778647887951,56.5,81195.39,0.0,0.98991,1e-05,2.01992]
[1778647892986,56.5,81194.91,0.0,0.98991,1e-05,2.01912]
[1778647898023,56.5,81194.64,0.0,0.98991,1e-05,2.01951]
[1778647902714,56.5,81200.19,0.0,0.98995,1e-05,2.01361]
[1778647909101,56.5,81201.34,0.0,0.98995,1e-05,2.01254]
[1778647914135,56.5,81200.96,0.0,0.98995,1e-05,2.01307]
[1778647919171,56.5,81199.41,0.0,0.98994,1e-05,2.01485]
[1778647925214,56.5,81197.96,0.0,0.98993,1e-05,2.01656]
[1778647930247,56.5,81194.85,0.0,0.98991,1e-05,2.02004]
[1778647937297,56.5,81193.66,0.0,0.9899,1e-05,2.0215]
[1778647942332,56.5,81192.75,0.0,0.98989,1e-05,2.02261]
[1778647947367,56.5,81190.56,0.0,0.98988,1e-05,2.02511]
[1778647952402,56.51,81186.26,0.0,0.98986,1e-05,2.02848]
[1778647957437,56.51,81185.02,0.0,0.98985,1e-05,2.02997]
[1778647962472,56.51,81184.89,0.0,0.98985,1e-05,2.03025]
[1778647967507,56.51,81184.27,0.0,0.98984,1e-05,2.03107]
[1778647972542,56.51,81183.4,0.0,0.98984,1e-05,2.03214]
[1778647979593,56.51,81182.32,0.0,0.98983,1e-05,2.03346]
[1778647985634,56.51,81178.65,0.0,0.98981,1e-05,2.03754]
[1778647990669,56.51,81176.62,0.0,0.98979,1e-05,2.03978]
[1778647995708,56.51,81178.65,0.0,0.9898,1e-05,2.03758]
[1778647999736,56.51,81183.67,0.0,0.98984,1e-05,2.03215]
[1778648000743,56.51,81189.84,0.0,0.98988,1e-05,2.02547]
[1778648002757,56.51,81191.99,0.0,0.98989,1e-05,2.02318]
[1778648008799,56.51,81194.59,0.0,0.98991,1e-05,2.02048]
[1778648014841,56.51,81195.21,0.0,0.98992,1e-05,2.01853]
[1778648019881,56.51,81194.64,0.0,0.98991,1e-05,2.01928]
[1778648025918,56.51,81192.56,0.0,0.9899,1e-05,2.02165]
[1778648033630,56.51,81190.73,0.0,0.98988,1e-05,2.02377]
[1778648039009,56.51,81191.01,0.0,0.98989,1e-05,2.02358]
[1778648044046,56.52,81191.69,0.0,0.98989,1e-05,2.02297]
[1778648049079,56.52,81190.81,0.0,0.98988,1e-05,2.02404]
[1778648055121,56.52,81190.18,0.0,0.98988,1e-05,2.02487]
[1778648060157,56.52,81190.04,0.0,0.98988,1e-05,2.02514]
[1778648065193,56.52,81190.47,0.0,0.98988,1e-05,2.0248]
[1778648070227,56.52,81189.79,0.0,0.98987,1e-05,2.02566]
[1778648075262,56.52,81189.02,0.0,0.98987,1e-05,2.02521]
[1778648077278,56.52,81198.74,0.0,0.98994,1e-05,2.0148]
[1778648082312,56.52,81201.27,0.0,0.98995,1e-05,2.01232]
[1778648087347,56.52,81200.93,0.0,0.98995,1e-05,2.01293]
[1778648092382,56.52,81204.06,0.0,0.98997,1e-05,2.0098]
[1778648097417,56.52,81207.1,0.0,0.98998,1e-05,2.00678]
[1778648102452,56.53,81211.62,0.0,0.99001,1e-05,2.00219]
[1778648107494,56.53,81213.63,0.0,0.99002,1e-05,2.00029]
[1778648112528,56.53,81215.32,0.0,0.99003,1e-05,1.99874]
[1778648117562,56.53,81216.79,0.0,0.99004,1e-05,1.99744]
[1778648122598,56.53,81218.03,0.0,0.99004,1e-05,1.99638]
[1778648127633,56.53,81218.96,0.0,0.99005,1e-05,1.99564]
[1778648134335,56.53,81219.8,0.0,0.99006,1e-05,1.99371]
[1778648141731,56.54,81220.7,0.0,0.99006,1e-05,1.99312]
[1778648146766,56.54,81223.03,0.0,0.99007,1e-05,1.99091]
[1778648151802,56.54,81223.61,0.0,0.99008,1e-05,1.99057]
[1778648157844,56.54,81224.69,0.0,0.99008,1e-05,1.98976]
[1778648163891,56.54,81224.91,0.0,0.99008,1e-05,1.98987]
[1778648168927,56.55,81230.23,0.0,0.99011,1e-05,1.98451]
[1778648174970,56.55,81233.41,0.0,0.99013,1e-05,1.98154]
[1778648177990,56.55,81239.72,0.0,0.99017,1e-05,1.97505]
[1778648183026,56.55,81238.55,0.0,0.99016,1e-05,1.97666]
[1778648188065,56.55,81240.98,0.0,0.99017,1e-05,1.97443]
[1778648189077,56.55,81234.78,0.0,0.99013,1e-05,1.98112]
[1778648193101,56.55,81229.57,0.0,0.99011,1e-05,1.98547]
[1778648198136,56.56,81226.39,0.0,0.99008,1e-05,1.98908]
[1778648201157,56.56,81224.48,0.0,0.99007,1e-05,1.99125]
[1778648204828,56.56,81223.4,0.0,0.99006,1e-05,1.99252]
[1778648210221,56.56,81221.5,0.0,0.99005,1e-05,1.99479]
[1778648215256,56.56,81220.34,0.0,0.99004,1e-05,1.99622]
[1778648220291,56.56,81217.73,0.0,0.99003,1e-05,1.99916]
[1778648225326,56.56,81219.2,0.0,0.99003,1e-05,1.99782]
[1778648230362,56.56,81218.54,0.0,0.99003,1e-05,1.99877]
[1778648235396,56.56,81218.04,0.0,0.99002,1e-05,1.99957]
[1778648240431,56.57,81214.92,0.0,0.99,1e-05,2.00317]
[1778648245466,56.57,81211.55,0.0,0.98998,1e-05,2.00703]
[1778648250501,56.57,81204.02,0.0,0.98993,1e-05,2.01534]
[1778648256543,56.57,81203.32,0.0,0.98993,1e-05,2.0149]
[1778648261577,56.57,81196.73,0.0,0.98989,1e-05,2.02217]
[1778648266613,56.57,81196.86,0.0,0.98989,1e-05,2.02216]
[1778648271649,56.57,81196.92,0.0,0.98989,1e-05,2.02221]
[1778648272655,56.57,81202.31,0.0,0.98992,1e-05,2.01643]
[1778648273663,56.57,81208.65,0.0,0.98996,1e-05,2.00965]
[1778648278697,56.57,81209.34,0.0,0.98997,1e-05,2.00916]
[1778648281718,56.57,81203.34,0.0,0.98993,1e-05,2.01575]
[1778648286757,56.57,81202.83,0.0,0.98992,1e-05,2.01651]
[1778648291793,56.58,81204.06,0.0,0.98993,1e-05,2.01539]
[1778648296823,56.58,81203.5,0.0,0.98992,1e-05,2.01622]
[1778648301858,56.58,81202.49,0.0,0.98992,1e-05,2.01752]
[1778648307900,56.58,81203.21,0.0,0.98992,1e-05,2.017]
[1778648312935,56.58,81201.47,0.0,0.98991,1e-05,2.01769]
[1778648317971,56.58,81200.68,0.0,0.98991,1e-05,2.01876]
[1778648323006,56.58,81199.28,0.0,0.9899,1e-05,2.02048]
[1778648332069,56.58,81198.96,0.0,0.98989,1e-05,2.02119]
[1778648337104,56.59,81198.72,0.0,0.98989,1e-05,2.02164]
[1778648343146,56.59,81201.92,0.0,0.98991,1e-05,2.01843]
[1778648348182,56.59,81204.42,0.0,0.98992,1e-05,2.01595]
[1778648353216,56.59,81205.83,0.0,0.98993,1e-05,2.01468]
[1778648358252,56.59,81205.43,0.0,0.98993,1e-05,2.01531]
[1778648363286,56.59,81204.12,0.0,0.98992,1e-05,2.0169]
[1778648372349,56.59,81203.0,0.0,0.98992,1e-05,2.01701]
[1778648378391,56.59,81199.57,0.0,0.98989,1e-05,2.0209]
[1778648383427,56.59,81198.89,0.0,0.98989,1e-05,2.02179]
[1778648388461,56.6,81199.23,0.0,0.98989,1e-05,2.02157]
[1778648390476,56.6,81205.85,0.0,0.98993,1e-05,2.0145]
[1778648392490,56.6,81212.11,0.0,0.98997,1e-05,2.00788]
[1778648398534,56.6,81215.47,0.0,0.98999,1e-05,2.00458]
[1778648403568,56.6,81215.46,0.0,0.98999,1e-05,2.00483]
[1778648407599,56.6,81220.85,0.0,0.99002,1e-05,1.99925]
[1778648412630,56.6,81225.51,0.0,0.99005,1e-05,1.99458]
[1778648417666,56.6,81229.36,0.0,0.99007,1e-05,1.9908]
[1778648422700,56.61,81230.55,0.0,0.99008,1e-05,1.98987]
[1778648427735,56.61,81231.17,0.0,0.99008,1e-05,1.98954]
[1778648432770,56.61,81229.95,0.0,0.99008,1e-05,1.98975]
[1778648437805,56.61,81231.44,0.0,0.99008,1e-05,1.98848]
[1778648442840,56.61,81232.46,0.0,0.99009,1e-05,1.98772]
[1778648447875,56.61,81236.77,0.0,0.99011,1e-05,1.98346]
[1778648451904,56.62,81227.02,0.0,0.99005,1e-05,1.99406]
[1778648456938,56.62,81226.73,0.0,0.99005,1e-05,1.9946]
[1778648461973,56.62,81226.85,0.0,0.99005,1e-05,1.9947]
[1778648463987,56.62,81221.47,0.0,0.99001,1e-05,2.00053]
[1778648469024,56.62,81219.19,0.0,0.99,1e-05,2.00314]
[1778648474059,56.62,81218.7,0.0,0.98999,1e-05,2.00383]
[1778648476072,56.62,81213.12,0.0,0.98996,1e-05,2.00987]
[1778648480100,56.62,81208.92,0.0,0.98993,1e-05,2.01446]
[1778648485136,56.62,81207.03,0.0,0.98992,1e-05,2.01656]
[1778648490170,56.62,81204.66,0.0,0.9899,1e-05,2.01918]
[1778648495207,56.62,81202.67,0.0,0.9899,1e-05,2.01998]
[1778648500240,56.62,81204.0,0.0,0.98991,1e-05,2.01862]
[1778648505279,56.62,81203.78,0.0,0.9899,1e-05,2.01892]
[1778648512328,56.62,81202.73,0.0,0.9899,1e-05,2.02014]
[1778648517363,56.62,81202.27,0.0,0.98989,1e-05,2.02069]
[1778648522399,56.62,81202.34,0.0,0.98989,1e-05,2.02067]
[1778648524426,56.62,81190.46,0.0,0.98982,1e-05,2.03353]
[1778648525433,56.62,81179.13,0.0,0.98975,1e-05,2.0458]
[1778648530471,56.62,81178.85,0.0,0.98975,1e-05,2.0459]
[1778648535503,56.62,81180.86,0.0,0.98976,1e-05,2.04352]
[1778648540538,56.62,81178.76,0.0,0.98975,1e-05,2.0456]
[1778648545574,56.62,81176.1,0.0,0.98973,1e-05,2.0483]
[1778648550610,56.62,81170.94,0.0,0.9897,1e-05,2.05373]
[1778648555644,56.62,81170.69,0.0,0.98971,1e-05,2.05235]
[1778648560680,56.62,81170.34,0.0,0.9897,1e-05,2.05251]
[1778648565718,56.61,81173.67,0.0,0.98973,1e-05,2.0487]
[1778648570753,56.61,81173.79,0.0,0.98973,1e-05,2.04839]
[1778648576795,56.61,81173.03,0.0,0.98973,1e-05,2.04902]
[1778648581830,56.61,81177.81,0.0,0.98976,1e-05,2.04366]
[1778648585859,56.61,81177.91,0.0,0.98976,1e-05,2.04348]
[1778648586866,56.61,81177.25,0.0,0.98975,1e-05,2.04418]
[1778648591903,56.61,81175.76,0.0,0.98974,1e-05,2.0457]
[1778648596937,56.61,81175.16,0.0,0.98974,1e-05,2.04626]
[1778648601972,56.61,81174.25,0.0,0.98974,1e-05,2.04716]
[1778648608015,56.61,81172.93,0.0,0.98973,1e-05,2.0485]
[1778648613053,56.61,81172.41,0.0,0.98973,1e-05,2.04756]
[1778648618084,56.61,81172.12,0.0,0.98973,1e-05,2.0478]
[1778648623127,56.61,81171.89,0.0,0.98973,1e-05,2.04798]
[1778648625139,56.61,81165.96,0.0,0.98969,1e-05,2.05443]
[1778648629166,56.61,81166.54,0.0,0.9897,1e-05,2.05369]
[1778648634202,56.61,81167.72,0.0,0.9897,1e-05,2.05225]
[1778648639237,56.61,81167.37,0.0,0.9897,1e-05,2.05248]
[1778648644272,56.61,81168.34,0.0,0.98971,1e-05,2.05127]
[1778648649309,56.6,81168.27,0.0,0.98971,1e-05,2.0512]
[1778648654344,56.6,81169.27,0.0,0.98972,1e-05,2.04995]
[1778648659379,56.6,81169.43,0.0,0.98972,1e-05,2.04963]
[1778648664414,56.6,81178.05,0.0,0.98978,1e-05,2.04009]
[1778648665421,56.6,81178.84,0.0,0.98978,1e-05,2.03921]
[1778648670459,56.6,81177.34,0.0,0.98977,1e-05,2.04079]
[1778648675495,56.6,81189.59,0.0,0.98986,1e-05,2.02604]
[1778648676503,56.6,81191.96,0.0,0.98987,1e-05,2.02349]
[1778648681537,56.6,81194.22,0.0,0.98989,1e-05,2.02118]
[1778648686576,56.6,81194.37,0.0,0.98989,1e-05,2.02119]
[1778648692615,56.6,81193.31,0.0,0.98988,1e-05,2.02253]
[1778648697650,56.61,81191.35,0.0,0.98986,1e-05,2.02481]
[1778648702687,56.61,81190.28,0.0,0.98986,1e-05,2.02614]
[1778648708415,56.61,81191.73,0.0,0.98986,1e-05,2.02475]
[1778648718486,56.61,81190.48,0.0,0.98985,1e-05,2.0265]
[1778648723834,56.61,81195.69,0.0,0.98989,1e-05,2.02111]
[1778648725848,56.61,81201.55,0.0,0.98992,1e-05,2.01491]
[1778648729876,56.61,81206.74,0.0,0.98995,1e-05,2.00956]
[1778648734911,56.61,81205.16,0.0,0.98995,1e-05,2.01013]
[1778648736925,56.61,81198.15,0.0,0.9899,1e-05,2.01776]
[1778648742967,56.62,81198.19,0.0,0.9899,1e-05,2.0179]
[1778648748695,56.62,81194.78,0.0,0.98988,1e-05,2.02176]
[1778648754045,56.62,81194.62,0.0,0.98988,1e-05,2.02208]
[1778648759080,56.62,81196.68,0.0,0.98989,1e-05,2.01998]
[1778648761097,56.62,81190.29,0.0,0.98985,1e-05,2.02692]
[1778648766128,56.62,81194.13,0.0,0.98987,1e-05,2.02283]
[1778648771163,56.62,81194.85,0.0,0.98988,1e-05,2.02211]
[1778648776201,56.62,81198.64,0.0,0.9899,1e-05,2.01808]
[1778648781239,56.62,81200.27,0.0,0.98991,1e-05,2.01638]
[1778648786274,56.62,81203.73,0.0,0.98993,1e-05,2.01272]
[1778648791308,56.62,81205.14,0.0,0.98995,1e-05,2.00986]
[1778648796343,56.62,81208.44,0.0,0.98997,1e-05,2.00638]
[1778648801379,56.62,81212.88,0.0,0.99,1e-05,2.0017]
[1778648806414,56.62,81213.08,0.0,0.99,1e-05,2.0016]
[1778648816484,56.62,81213.28,0.0,0.99,1e-05,2.00156]
[1778648821521,56.62,81217.54,0.0,0.99002,1e-05,1.9971]
[1778648827561,56.62,81218.04,0.0,0.99003,1e-05,1.99669]
[1778648837634,56.62,81216.08,0.0,0.99001,1e-05,1.99894]
[1778648842669,56.62,81216.2,0.0,0.99001,1e-05,1.99888]
[1778648847704,56.62,81218.98,0.0,0.99003,1e-05,1.99597]
[1778648852740,56.63,81215.19,0.0,0.99001,1e-05,1.99871]
[1778648857776,56.63,81216.33,0.0,0.99002,1e-05,1.99755]
[1778648863818,56.63,81218.73,0.0,0.99003,1e-05,1.99506]
[1778648869540,56.63,81218.81,0.0,0.99004,1e-05,1.99504]
[1778648874895,56.63,81218.06,0.0,0.99003,1e-05,1.9959]
[1778648877916,56.63,81211.49,0.0,0.98999,1e-05,2.00294]
[1778648879610,56.63,81202.36,0.0,0.98993,1e-05,2.01273]
[1778648884965,56.63,81197.94,0.0,0.9899,1e-05,2.01738]
[1778648889683,56.63,81191.88,0.0,0.98987,1e-05,2.02384]
[1778648895036,56.62,81188.38,0.0,0.98984,1e-05,2.02749]
[1778648901079,56.62,81185.83,0.0,0.98983,1e-05,2.03011]
[1778648906114,56.62,81183.29,0.0,0.98981,1e-05,2.03274]
[1778648908127,56.62,81175.76,0.0,0.98977,1e-05,2.04085]
[1778648913162,56.62,81174.42,0.0,0.98977,1e-05,2.0407]
[1778648918197,56.62,81172.48,0.0,0.98975,1e-05,2.04263]
[1778648923231,56.62,81167.8,0.0,0.98973,1e-05,2.04753]
[1778648927260,56.62,81162.65,0.0,0.98969,1e-05,2.05294]
[1778648932295,56.62,81162.6,0.0,0.98969,1e-05,2.0527]
[1778648937331,56.62,81163.07,0.0,0.9897,1e-05,2.0519]
[1778648942365,56.61,81163.69,0.0,0.9897,1e-05,2.05095]
[1778648947400,56.61,81161.13,0.0,0.98969,1e-05,2.05345]
[1778648952435,56.61,81162.34,0.0,0.9897,1e-05,2.0518]
[1778648958478,56.61,81163.75,0.0,0.98971,1e-05,2.04988]
[1778648963512,56.61,81164.11,0.0,0.98972,1e-05,2.04917]
[1778648968546,56.61,81164.37,0.0,0.98972,1e-05,2.04858]
[1778648973583,56.6,81165.16,0.0,0.98973,1e-05,2.04599]
[1778648978617,56.6,81165.82,0.0,0.98974,1e-05,2.04498]
[1778648983654,56.6,81165.93,0.0,0.98974,1e-05,2.04458]
[1778648988689,56.6,81163.99,0.0,0.98973,1e-05,2.04639]
[1778648993724,56.6,81164.93,0.0,0.98974,1e-05,2.04505]
[1778648998759,56.6,81166.65,0.0,0.98975,1e-05,2.04286]
[1778649000458,56.6,81171.56,0.0,0.98978,1e-05,2.03741]
[1778649004802,56.59,81175.37,0.0,0.98981,1e-05,2.03308]
[1778649009838,56.59,81174.18,0.0,0.9898,1e-05,2.03417]
[1778649014871,56.59,81173.69,0.0,0.9898,1e-05,2.03451]
[1778649019906,56.59,81172.71,0.0,0.98979,1e-05,2.03538]
[1778649024942,56.59,81173.07,0.0,0.9898,1e-05,2.0348]
[1778649030669,56.58,81170.91,0.0,0.98979,1e-05,2.03605]
[1778649036019,56.58,81165.56,0.0,0.98977,1e-05,2.03994]
[1778649040739,56.58,81157.63,0.0,0.98972,1e-05,2.04846]
[1778649046089,56.58,81153.04,0.0,0.98969,1e-05,2.05326]
[1778649053138,56.58,81149.46,0.0,0.98967,1e-05,2.05693]
[1778649058174,56.58,81143.88,0.0,0.98963,1e-05,2.06287]
[1778649063209,56.58,81142.04,0.0,0.98962,1e-05,2.0647]
[1778649068250,56.58,81140.18,0.0,0.98961,1e-05,2.06657]
[1778649073282,56.57,81138.16,0.0,0.9896,1e-05,2.06861]
[1778649078318,56.57,81135.96,0.0,0.98958,1e-05,2.07085]
[1778649083352,56.57,81132.09,0.0,0.98956,1e-05,2.0749]
[1778649088388,56.57,81131.79,0.0,0.98956,1e-05,2.07501]
[1778649093423,56.57,81130.93,0.0,0.98956,1e-05,2.07432]
[1778649098459,56.57,81129.79,0.0,0.98956,1e-05,2.07537]
[1778649100473,56.57,81145.57,0.0,0.98966,1e-05,2.05795]
[1778649102486,56.57,81150.68,0.0,0.98969,1e-05,2.05234]
[1778649107522,56.57,81154.18,0.0,0.98971,1e-05,2.0485]
[1778649112556,56.57,81157.22,0.0,0.98973,1e-05,2.04517]
[1778649117591,56.57,81158.79,0.0,0.98974,1e-05,2.04346]
[1778649119606,56.57,81164.45,0.0,0.98978,1e-05,2.03729]
[1778649121619,56.57,81167.21,0.0,0.9898,1e-05,2.03431]
[1778649127662,56.57,81169.86,0.0,0.98981,1e-05,2.03152]
[1778649132699,56.57,81169.04,0.0,0.98981,1e-05,2.03248]
[1778649137733,56.57,81171.81,0.0,0.98983,1e-05,2.02952]
[1778649142767,56.57,81172.68,0.0,0.98983,1e-05,2.02862]
[1778649147802,56.57,81174.35,0.0,0.98984,1e-05,2.02685]
[1778649153846,56.57,81174.77,0.0,0.98985,1e-05,2.02503]
[1778649161901,56.57,81176.42,0.0,0.98986,1e-05,2.02331]
[1778649166936,56.57,81178.04,0.0,0.98987,1e-05,2.02159]
[1778649169959,56.57,81170.11,0.0,0.98982,1e-05,2.03019]
[1778649170966,56.57,81169.78,0.0,0.98982,1e-05,2.03054]
[1778649176001,56.57,81171.12,0.0,0.98983,1e-05,2.02902]
[1778649181036,56.57,81172.56,0.0,0.98984,1e-05,2.02739]
[1778649186071,56.57,81173.3,0.0,0.98984,1e-05,2.0265]
[1778649191106,56.57,81174.54,0.0,0.98985,1e-05,2.02505]
[1778649196142,56.57,81176.32,0.0,0.98986,1e-05,2.02304]
[1778649201868,56.57,81179.08,0.0,0.98988,1e-05,2.02]
[1778649206211,56.57,81174.9,0.0,0.98985,1e-05,2.02444]
[1778649210239,56.57,81168.77,0.0,0.98982,1e-05,2.03099]
[1778649215274,56.57,81161.98,0.0,0.98978,1e-05,2.03682]
[1778649220309,56.57,81159.27,0.0,0.98976,1e-05,2.03966]
[1778649227358,56.57,81153.87,0.0,0.98973,1e-05,2.0454]
[1778649232081,56.57,81148.73,0.0,0.9897,1e-05,2.05094]
[1778649237431,56.57,81145.21,0.0,0.98967,1e-05,2.05468]
[1778649242464,56.56,81142.36,0.0,0.98966,1e-05,2.05772]
[1778649244478,56.56,81150.26,0.0,0.98971,1e-05,2.04905]
[1778649249513,56.56,81150.7,0.0,0.98971,1e-05,2.04854]
[1778649256562,56.56,81153.59,0.0,0.98973,1e-05,2.04534]
[1778649258576,56.56,81145.54,0.0,0.98968,1e-05,2.05411]
[1778649263611,56.56,81142.82,0.0,0.98966,1e-05,2.05695]
[1778649268647,56.56,81140.81,0.0,0.98965,1e-05,2.05902]
[1778649273681,56.56,81138.13,0.0,0.98964,1e-05,2.06039]
[1778649278716,56.56,81139.93,0.0,0.98965,1e-05,2.0583]
[1778649283751,56.56,81136.11,0.0,0.98963,1e-05,2.06237]
[1778649288786,56.56,81133.78,0.0,0.98961,1e-05,2.0648]
[1778649293821,56.56,81130.1,0.0,0.98959,1e-05,2.0687]
[1778649298856,56.56,81129.35,0.0,0.98959,1e-05,2.06935]
[1778649301877,56.56,81122.08,0.0,0.98954,1e-05,2.07728]
[1778649302883,56.56,81114.86,0.0,0.98949,1e-05,2.08523]
[1778649303890,56.56,81116.77,0.0,0.9895,1e-05,2.08304]
[1778649305905,56.56,81122.79,0.0,0.98955,1e-05,2.07625]
[1778649310940,56.55,81121.75,0.0,0.98954,1e-05,2.07714]
[1778649312955,56.55,81115.82,0.0,0.9895,1e-05,2.08359]
[1778649313961,56.55,81113.1,0.0,0.98948,1e-05,2.08654]
[1778649317989,56.55,81108.03,0.0,0.98945,1e-05,2.09185]
[1778649323024,56.55,81113.42,0.0,0.98949,1e-05,2.08541]
[1778649328059,56.55,81117.39,0.0,0.98952,1e-05,2.08059]
[1778649333095,56.55,81122.74,0.0,0.98956,1e-05,2.07285]
[1778649339136,56.54,81124.48,0.0,0.98958,1e-05,2.07047]
[1778649344171,56.54,81127.26,0.0,0.9896,1e-05,2.06703]
[1778649349205,56.54,81127.36,0.0,0.9896,1e-05,2.06654]
[1778649354242,56.54,81128.19,0.0,0.98961,1e-05,2.06526]
[1778649359278,56.54,81127.45,0.0,0.98961,1e-05,2.06564]
[1778649364311,56.53,81127.56,0.0,0.98961,1e-05,2.06516]
[1778649369346,56.53,81128.48,0.0,0.98962,1e-05,2.06379]
[1778649374381,56.53,81129.67,0.0,0.98963,1e-05,2.06215]
[1778649379417,56.53,81130.75,0.0,0.98964,1e-05,2.06064]
[1778649384451,56.53,81134.13,0.0,0.98966,1e-05,2.05664]
[1778649389486,56.53,81133.83,0.0,0.98966,1e-05,2.05669]
[1778649395528,56.52,81132.77,0.0,0.98966,1e-05,2.05609]
[1778649400563,56.52,81129.79,0.0,0.98964,1e-05,2.05909]
[1778649404592,56.52,81124.89,0.0,0.98961,1e-05,2.06422]
[1778649408621,56.52,81119.62,0.0,0.98958,1e-05,2.06973]
[1778649413656,56.52,81120.32,0.0,0.98959,1e-05,2.06855]
[1778649418691,56.51,81121.3,0.0,0.9896,1e-05,2.06708]
[1778649423726,56.51,81122.26,0.0,0.9896,1e-05,2.06563]
[1778649428761,56.51,81124.33,0.0,0.98962,1e-05,2.06301]
[1778649433796,56.51,81123.45,0.0,0.98962,1e-05,2.06365]
[1778649438831,56.51,81121.79,0.0,0.98961,1e-05,2.06514]
[1778649443866,56.51,81118.39,0.0,0.98959,1e-05,2.06856]
[1778649444873,56.51,81112.84,0.0,0.98955,1e-05,2.07461]
[1778649449908,56.5,81111.98,0.0,0.98955,1e-05,2.07514]
[1778649454943,56.5,81110.89,0.0,0.98955,1e-05,2.0745]
[1778649459978,56.5,81107.64,0.0,0.98953,1e-05,2.07769]
[1778649465015,56.5,81105.84,0.0,0.98952,1e-05,2.07926]
[1778649467029,56.5,81116.19,0.0,0.98959,1e-05,2.06764]
[1778649468037,56.5,81115.65,0.0,0.98959,1e-05,2.06817]
[1778649473072,56.49,81114.5,0.0,0.98958,1e-05,2.06912]
[1778649478107,56.49,81110.13,0.0,0.98955,1e-05,2.07365]
[1778649483149,56.49,81109.16,0.0,0.98955,1e-05,2.07441]
[1778649490191,56.49,81104.49,0.0,0.98952,1e-05,2.07916]
[1778649493221,56.49,81099.09,0.0,0.98949,1e-05,2.08496]
[1778649495227,56.49,81098.22,0.0,0.98948,1e-05,2.08577]
[1778649500261,56.48,81097.75,0.0,0.98948,1e-05,2.0859]
[1778649505297,56.48,81098.09,0.0,0.98949,1e-05,2.08512]
[1778649510331,56.48,81098.18,0.0,0.98949,1e-05,2.08461]
[1778649513353,56.48,81090.95,0.0,0.98945,1e-05,2.09097]
[1778649514359,56.48,81085.59,0.0,0.98941,1e-05,2.09685]
[1778649515366,56.48,81085.35,0.0,0.98941,1e-05,2.09701]
[1778649520402,56.47,81087.97,0.0,0.98943,1e-05,2.09355]
[1778649525441,56.47,81092.48,0.0,0.98947,1e-05,2.08802]
[1778649530473,56.47,81092.91,0.0,0.98947,1e-05,2.08695]
[1778649535511,56.47,81094.02,0.0,0.98948,1e-05,2.08522]
[1778649540545,56.46,81096.25,0.0,0.9895,1e-05,2.08225]
[1778649545580,56.46,81100.76,0.0,0.98953,1e-05,2.07677]
[1778649554350,56.46,81101.77,0.0,0.98954,1e-05,2.07496]
[1778649557664,56.46,81094.73,0.0,0.9895,1e-05,2.08241]
[1778649562700,56.45,81092.05,0.0,0.98949,1e-05,2.08484]
[1778649567733,56.45,81091.73,0.0,0.98949,1e-05,2.08464]
[1778649572768,56.45,81090.15,0.0,0.98949,1e-05,2.08438]
[1778649576798,56.45,81095.98,0.0,0.98953,1e-05,2.07747]
[1778649577804,56.44,81100.99,0.0,0.98956,1e-05,2.07182]
[1778649582840,56.44,81097.32,0.0,0.98954,1e-05,2.0754]
[1778649587875,56.44,81099.84,0.0,0.98956,1e-05,2.07211]
[1778649594638,56.44,81100.18,0.0,0.98957,1e-05,2.07106]
[1778649599959,56.43,81099.69,0.0,0.98956,1e-05,2.07112]
[1778649604998,56.43,81095.93,0.0,0.98954,1e-05,2.07478]
[1778649610030,56.43,81095.94,0.0,0.98955,1e-05,2.07424]
[1778649616086,56.42,81100.92,0.0,0.98958,1e-05,2.06812]
[1778649622115,56.42,81101.01,0.0,0.98959,1e-05,2.06745]
[1778649627153,56.42,81103.66,0.0,0.98961,1e-05,2.06407]
[1778649629163,56.42,81114.02,0.0,0.98967,1e-05,2.0525]
[1778649630172,56.42,81113.64,0.0,0.98967,1e-05,2.05285]
[1778649635206,56.42,81113.66,0.0,0.98968,1e-05,2.05109]
[1778649640240,56.42,81111.8,0.0,0.98967,1e-05,2.05284]
[1778649645275,56.41,81109.62,0.0,0.98966,1e-05,2.05494]
[1778649652326,56.41,81109.43,0.0,0.98966,1e-05,2.05473]
[1778649657359,56.41,81107.96,0.0,0.98965,1e-05,2.05606]
[1778649662400,56.41,81107.97,0.0,0.98965,1e-05,2.05577]
[1778649666425,56.41,81112.62,0.0,0.98968,1e-05,2.05044]
[1778649672470,56.41,81112.04,0.0,0.98968,1e-05,2.05083]
[1778649677504,56.41,81110.41,0.0,0.98967,1e-05,2.05243]
[1778649683547,56.4,81108.83,0.0,0.98966,1e-05,2.05391]
[1778649688582,56.4,81105.98,0.0,0.98965,1e-05,2.05683]
[1778649693616,56.4,81106.26,0.0,0.98966,1e-05,2.05481]
[1778649697645,56.4,81111.37,0.0,0.98969,1e-05,2.04904]
[1778649703686,56.4,81110.36,0.0,0.98969,1e-05,2.04998]
[1778649708721,56.4,81109.76,0.0,0.98968,1e-05,2.05051]
[1778649713758,56.4,81110.11,0.0,0.98969,1e-05,2.05001]
[1778649714764,56.4,81115.02,0.0,0.98972,1e-05,2.04462]
[1778649719798,56.4,81114.11,0.0,0.98971,1e-05,2.04557]
[1778649725566,56.4,81111.0,0.0,0.98969,1e-05,2.04895]
[1778649730876,56.4,81107.5,0.0,0.98967,1e-05,2.05272]
[1778649733897,56.4,81099.41,0.0,0.98962,1e-05,2.06155]
[1778649738932,56.4,81099.4,0.0,0.98962,1e-05,2.06139]
[1778649743966,56.39,81098.99,0.0,0.98962,1e-05,2.06166]
[1778649749003,56.39,81099.46,0.0,0.98962,1e-05,2.06095]
[1778649754037,56.39,81100.48,0.0,0.98964,1e-05,2.05821]
[1778649759073,56.39,81103.59,0.0,0.98966,1e-05,2.05461]
[1778649765117,56.39,81106.28,0.0,0.98968,1e-05,2.05147]
[1778649770150,56.39,81105.71,0.0,0.98967,1e-05,2.05197]
[1778649774178,56.39,81110.04,0.0,0.9897,1e-05,2.04714]
[1778649777199,56.39,81117.26,0.0,0.98975,1e-05,2.03922]
[1778649782235,56.39,81123.27,0.0,0.98979,1e-05,2.03268]
[1778649787270,56.39,81121.11,0.0,0.98977,1e-05,2.03508]
[1778649792305,56.39,81123.46,0.0,0.98979,1e-05,2.03252]
[1778649797343,56.39,81124.21,0.0,0.98979,1e-05,2.03172]
[1778649802378,56.39,81124.27,0.0,0.98979,1e-05,2.03167]
[1778649807414,56.39,81125.55,0.0,0.9898,1e-05,2.03029]
[1778649812450,56.39,81126.35,0.0,0.98981,1e-05,2.02801]
[1778649823526,56.39,81126.68,0.0,0.98981,1e-05,2.0277]
[1778649828561,56.39,81127.37,0.0,0.98982,1e-05,2.02698]
[1778649833595,56.39,81125.28,0.0,0.9898,1e-05,2.02927]
[1778649838634,56.39,81123.12,0.0,0.98979,1e-05,2.0316]
[1778649843671,56.39,81122.03,0.0,0.98978,1e-05,2.03276]
[1778649850718,56.39,81121.64,0.0,0.98978,1e-05,2.03313]
[1778649855753,56.39,81119.09,0.0,0.98977,1e-05,2.03586]
[1778649860788,56.39,81118.28,0.0,0.98976,1e-05,2.03668]
[1778649865823,56.39,81120.27,0.0,0.98977,1e-05,2.03446]
[1778649870857,56.39,81120.04,0.0,0.98977,1e-05,2.03468]
[1778649875893,56.39,81118.5,0.0,0.98977,1e-05,2.0349]
[1778649880928,56.39,81119.93,0.0,0.98978,1e-05,2.03331]
[1778649883949,56.39,81128.76,0.0,0.98984,1e-05,2.02369]
[1778649888984,56.39,81132.25,0.0,0.98986,1e-05,2.01994]
[1778649894021,56.39,81135.31,0.0,0.98988,1e-05,2.01668]
[1778649899056,56.39,81139.88,0.0,0.98991,1e-05,2.01179]
[1778649904090,56.39,81144.27,0.0,0.98993,1e-05,2.00714]
[1778649908118,56.39,81140.71,0.0,0.98991,1e-05,2.01105]
[1778649913152,56.39,81141.34,0.0,0.98991,1e-05,2.0104]
[1778649918191,56.39,81142.71,0.0,0.98992,1e-05,2.00895]
[1778649923223,56.39,81144.07,0.0,0.98993,1e-05,2.00749]
[1778649925237,56.39,81136.47,0.0,0.98988,1e-05,2.0157]
[1778649930272,56.39,81132.63,0.0,0.98986,1e-05,2.0198]
[1778649935307,56.39,81131.07,0.0,0.98986,1e-05,2.02002]
[1778649941349,56.39,81127.44,0.0,0.98983,1e-05,2.02391]
[1778649946384,56.39,81124.87,0.0,0.98982,1e-05,2.02665]
[1778649951420,56.39,81121.79,0.0,0.9898,1e-05,2.02993]
[1778649956454,56.39,81120.66,0.0,0.98979,1e-05,2.03108]
[1778649961490,56.39,81120.0,0.0,0.98979,1e-05,2.03172]
[1778649966525,56.39,81120.63,0.0,0.98979,1e-05,2.03096]
[1778649971562,56.39,81123.35,0.0,0.98981,1e-05,2.02795]
[1778649977604,56.39,81123.11,0.0,0.98981,1e-05,2.02819]
[1778649982639,56.39,81122.95,0.0,0.98981,1e-05,2.02837]
[1778649988681,56.39,81121.07,0.0,0.98979,1e-05,2.03042]
[1778649993717,56.39,81119.83,0.0,0.98979,1e-05,2.03035]
[1778649998752,56.39,81119.32,0.0,0.98979,1e-05,2.03091]
[1778650003787,56.39,81119.43,0.0,0.98979,1e-05,2.03081]
[1778650008822,56.39,81119.61,0.0,0.98979,1e-05,2.03062]
[1778650013858,56.39,81119.76,0.0,0.98979,1e-05,2.03046]
[1778650018892,56.39,81119.07,0.0,0.98979,1e-05,2.03122]
[1778650023926,56.39,81118.99,0.0,0.98979,1e-05,2.0313]
[1778650028962,56.39,81118.07,0.0,0.98978,1e-05,2.03229]
[1778650037794,56.39,81118.36,0.0,0.98978,1e-05,2.03193]
[1778650045076,56.39,81117.54,0.0,0.98978,1e-05,2.03279]
[1778650050111,56.39,81119.85,0.0,0.98979,1e-05,2.03024]
[1778650055145,56.39,81120.32,0.0,0.9898,1e-05,2.02829]
[1778650060182,56.39,81122.0,0.0,0.98982,1e-05,2.02645]
[1778650065216,56.39,81122.47,0.0,0.98982,1e-05,2.02592]
[1778650070251,56.39,81122.65,0.0,0.98982,1e-05,2.0257]
[1778650075286,56.39,81123.33,0.0,0.98982,1e-05,2.02493]
[1778650080321,56.39,81125.07,0.0,0.98984,1e-05,2.02301]
[1778650086363,56.39,81125.28,0.0,0.98984,1e-05,2.02275]
[1778650094419,56.39,81125.84,0.0,0.98984,1e-05,2.02211]
[1778650100461,56.39,81125.96,0.0,0.98984,1e-05,2.02194]
[1778650105496,56.39,81126.52,0.0,0.98985,1e-05,2.02132]
[1778650106502,56.39,81121.29,0.0,0.98981,1e-05,2.02699]
[1778650109525,56.39,81116.17,0.0,0.98978,1e-05,2.03251]
[1778650116573,56.39,81116.25,0.0,0.98979,1e-05,2.03086]
[1778650123625,56.38,81114.02,0.0,0.98977,1e-05,2.03315]
[1778650135709,56.38,81111.07,0.0,0.98976,1e-05,2.03613]
[1778650141750,56.38,81109.22,0.0,0.98975,1e-05,2.03803]
[1778650146785,56.38,81109.01,0.0,0.98974,1e-05,2.03815]
[1778650152828,56.38,81109.13,0.0,0.98975,1e-05,2.0379]
[1778650157864,56.38,81110.19,0.0,0.98975,1e-05,2.03664]
[1778650162898,56.38,81110.93,0.0,0.98976,1e-05,2.03576]
[1778650167933,56.38,81109.72,0.0,0.98975,1e-05,2.03704]
[1778650172967,56.38,81107.76,0.0,0.98975,1e-05,2.03772]
[1778650178782,56.38,81105.99,0.0,0.98973,1e-05,2.03963]
[1778650184047,56.38,81104.98,0.0,0.98973,1e-05,2.04071]
[1778650190089,56.38,81104.54,0.0,0.98973,1e-05,2.04117]
[1778650195124,56.38,81105.04,0.0,0.98973,1e-05,2.0406]
[1778650200159,56.38,81102.5,0.0,0.98971,1e-05,2.04336]
[1778650206201,56.38,81101.91,0.0,0.98971,1e-05,2.04397]
[1778650211237,56.38,81113.61,0.0,0.98978,1e-05,2.03113]
[1778650216270,56.38,81116.45,0.0,0.9898,1e-05,2.02812]
[1778650221305,56.38,81118.96,0.0,0.98982,1e-05,2.02547]
[1778650226341,56.38,81119.77,0.0,0.98982,1e-05,2.02468]
[1778650229144,56.38,81113.33,0.0,0.98978,1e-05,2.03171]
[1778650230368,56.38,81108.84,0.0,0.98975,1e-05,2.03661]
[1778650234397,56.38,81103.59,0.0,0.98973,1e-05,2.04088]
[1778650240443,56.38,81100.58,0.0,0.98971,1e-05,2.04406]
[1778650245474,56.38,81098.87,0.0,0.9897,1e-05,2.04581]
[1778650250510,56.38,81096.28,0.0,0.98968,1e-05,2.04849]
[1778650255544,56.38,81095.8,0.0,0.98968,1e-05,2.04885]
[1778650260579,56.38,81096.47,0.0,0.98968,1e-05,2.04793]
[1778650263600,56.38,81101.68,0.0,0.98972,1e-05,2.04212]
[1778650268648,56.37,81096.81,0.0,0.98969,1e-05,2.04733]
[1778650273678,56.37,81094.74,0.0,0.98967,1e-05,2.04942]
[1778650278712,56.37,81095.85,0.0,0.98968,1e-05,2.048]
[1778650284755,56.37,81098.89,0.0,0.9897,1e-05,2.04445]
[1778650290797,56.37,81098.06,0.0,0.9897,1e-05,2.04515]
[1778650295832,56.37,81092.6,0.0,0.98967,1e-05,2.04954]
[1778650300867,56.37,81090.59,0.0,0.98966,1e-05,2.05151]
[1778650305902,56.37,81092.4,0.0,0.98967,1e-05,2.04928]
[1778650310937,56.37,81095.09,0.0,0.98969,1e-05,2.04609]
[1778650315973,56.36,81092.91,0.0,0.98968,1e-05,2.04827]
[1778650316979,56.36,81080.24,0.0,0.9896,1e-05,2.0622]
[1778650317986,56.36,81083.26,0.0,0.98962,1e-05,2.05879]
[1778650323021,56.36,81084.11,0.0,0.98962,1e-05,2.05752]
[1778650328056,56.36,81082.33,0.0,0.98962,1e-05,2.05916]
[1778650333091,56.36,81080.71,0.0,0.98961,1e-05,2.06062]
[1778650339134,56.36,81080.64,0.0,0.98961,1e-05,2.06029]
[1778650345175,56.35,81080.35,0.0,0.98961,1e-05,2.0602]
[1778650350211,56.35,81085.72,0.0,0.98965,1e-05,2.05395]
[1778650355245,56.35,81084.68,0.0,0.98965,1e-05,2.05339]
[1778650360280,56.35,81084.39,0.0,0.98965,1e-05,2.05345]
[1778650365316,56.35,81083.81,0.0,0.98964,1e-05,2.05383]
[1778650370351,56.35,81079.87,0.0,0.98962,1e-05,2.05784]
[1778650376393,56.35,81080.55,0.0,0.98963,1e-05,2.05674]
[1778650381428,56.34,81082.34,0.0,0.98964,1e-05,2.05448]
[1778650386463,56.34,81082.1,0.0,0.98964,1e-05,2.05448]
[1778650391498,56.34,81081.47,0.0,0.98964,1e-05,2.0549]
[1778650396533,56.34,81081.73,0.0,0.98964,1e-05,2.05433]
[1778650401568,56.34,81081.96,0.0,0.98964,1e-05,2.0538]
[1778650406603,56.34,81081.87,0.0,0.98965,1e-05,2.05364]
[1778650411639,56.34,81081.56,0.0,0.98965,1e-05,2.05227]
[1778650416673,56.33,81081.42,0.0,0.98965,1e-05,2.05217]
[1778650421709,56.33,81081.37,0.0,0.98965,1e-05,2.05197]
[1778650424730,56.33,81086.02,0.0,0.98969,1e-05,2.04672]
[1778650429765,56.33,81086.04,0.0,0.98969,1e-05,2.04651]
[1778650434800,56.33,81089.8,0.0,0.98971,1e-05,2.0422]
[1778650439833,56.33,81090.86,0.0,0.98972,1e-05,2.04089]
[1778650444869,56.33,81092.09,0.0,0.98973,1e-05,2.03939]
[1778650449904,56.33,81093.77,0.0,0.98974,1e-05,2.03739]
[1778650454940,56.33,81092.21,0.0,0.98973,1e-05,2.03893]
[1778650459975,56.33,81093.8,0.0,0.98974,1e-05,2.03701]
[1778650464005,56.32,81085.53,0.0,0.98969,1e-05,2.04593]
[1778650465010,56.32,81082.77,0.0,0.98967,1e-05,2.04892]
[1778650470045,56.32,81079.93,0.0,0.98966,1e-05,2.05174]
[1778650475082,56.32,81080.29,0.0,0.98967,1e-05,2.04959]
[1778650479108,56.32,81074.89,0.0,0.98963,1e-05,2.05528]
[1778650488171,56.32,81073.88,0.0,0.98963,1e-05,2.0557]
[1778650494213,56.31,81075.91,0.0,0.98965,1e-05,2.053]
[1778650499251,56.31,81074.73,0.0,0.98964,1e-05,2.05391]
[1778650504283,56.31,81076.13,0.0,0.98965,1e-05,2.05196]
[1778650509319,56.31,81075.61,0.0,0.98965,1e-05,2.05212]
[1778650511332,56.31,81082.31,0.0,0.9897,1e-05,2.04459]
[1778650520397,56.3,81080.91,0.0,0.98969,1e-05,2.04549]
[1778650525433,56.3,81081.83,0.0,0.9897,1e-05,2.04413]
[1778650530467,56.3,81083.62,0.0,0.98971,1e-05,2.04183]
[1778650535502,56.3,81082.46,0.0,0.98971,1e-05,2.04135]
[1778650540542,56.3,81082.2,0.0,0.98971,1e-05,2.04124]
[1778650545573,56.29,81082.09,0.0,0.98971,1e-05,2.04104]
[1778650551614,56.29,81081.64,0.0,0.98971,1e-05,2.04115]
[1778650558664,56.29,81080.41,0.0,0.98971,1e-05,2.04204]
[1778650563699,56.29,81079.52,0.0,0.9897,1e-05,2.0427]
[1778650569741,56.29,81081.24,0.0,0.98972,1e-05,2.04042]
[1778650575783,56.28,81081.07,0.0,0.98972,1e-05,2.04024]
[1778650581618,56.28,81080.74,0.0,0.98972,1e-05,2.04023]
[1778650586861,56.28,81080.65,0.0,0.98972,1e-05,2.04001]
[1778650591895,56.28,81080.48,0.0,0.98973,1e-05,2.03846]
[1778650596931,56.28,81080.87,0.0,0.98973,1e-05,2.03774]
[1778650601966,56.28,81080.8,0.0,0.98973,1e-05,2.03753]
[1778650607001,56.27,81080.58,0.0,0.98973,1e-05,2.03748]
[1778650612037,56.27,81080.01,0.0,0.98973,1e-05,2.03782]
[1778650617073,56.27,81082.55,0.0,0.98975,1e-05,2.03477]
[1778650622109,56.27,81082.18,0.0,0.98975,1e-05,2.03492]
[1778650628156,56.27,81082.04,0.0,0.98975,1e-05,2.03475]
[1778650636212,56.27,81081.92,0.0,0.98975,1e-05,2.03447]
[1778650640263,56.26,81071.28,0.0,0.98968,1e-05,2.04595]
[1778650641249,56.26,81065.91,0.0,0.98965,1e-05,2.0518]
[1778650646282,56.26,81066.07,0.0,0.98965,1e-05,2.05125]
[1778650651318,56.26,81063.55,0.0,0.98964,1e-05,2.05225]
[1778650656352,56.26,81062.47,0.0,0.98964,1e-05,2.0531]
[1778650661387,56.26,81058.86,0.0,0.98962,1e-05,2.05674]
[1778650666424,56.26,81056.79,0.0,0.98961,1e-05,2.05866]
[1778650671459,56.25,81059.63,0.0,0.98963,1e-05,2.05516]
[1778650676495,56.25,81057.37,0.0,0.98961,1e-05,2.05735]
[1778650681532,56.25,81054.57,0.0,0.9896,1e-05,2.06014]
[1778650688580,56.25,81051.73,0.0,0.98958,1e-05,2.06284]
[1778650693616,56.25,81050.84,0.0,0.98958,1e-05,2.0635]
[1778650698650,56.24,81049.78,0.0,0.98957,1e-05,2.06435]
[1778650703685,56.24,81047.12,0.0,0.98956,1e-05,2.06698]
[1778650708720,56.24,81043.97,0.0,0.98954,1e-05,2.07006]
[1778650714762,56.24,81043.32,0.0,0.98954,1e-05,2.06893]
[1778650719797,56.24,81041.98,0.0,0.98954,1e-05,2.0701]
[1778650724831,56.23,81039.8,0.0,0.98952,1e-05,2.07221]
[1778650729868,56.23,81037.27,0.0,0.98951,1e-05,2.07469]
[1778650732673,56.23,81030.55,0.0,0.98947,1e-05,2.08206]
[1778650737925,56.23,81032.7,0.0,0.98948,1e-05,2.07916]
[1778650742960,56.23,81035.16,0.0,0.9895,1e-05,2.076]
[1778650747995,56.23,81040.2,0.0,0.98954,1e-05,2.07]
[1778650753030,56.22,81040.35,0.0,0.98954,1e-05,2.06945]
[1778650760079,56.22,81041.54,0.0,0.98955,1e-05,2.0676]
[1778650765114,56.22,81043.34,0.0,0.98956,1e-05,2.06524]
[1778650768135,56.22,81049.12,0.0,0.9896,1e-05,2.05862]
[1778650771159,56.22,81053.45,0.0,0.98964,1e-05,2.05224]
[1778650776191,56.22,81049.57,0.0,0.98962,1e-05,2.0563]
[1778650781226,56.21,81046.68,0.0,0.9896,1e-05,2.05922]
[1778650786261,56.21,81046.64,0.0,0.9896,1e-05,2.05899]
[1778650791295,56.21,81047.16,0.0,0.98961,1e-05,2.05814]
[1778650797338,56.21,81047.22,0.0,0.98961,1e-05,2.05775]
[1778650802373,56.21,81046.75,0.0,0.98961,1e-05,2.05801]
[1778650808414,56.21,81044.2,0.0,0.98959,1e-05,2.06049]
[1778650813450,56.21,81044.84,0.0,0.9896,1e-05,2.05949]
[1778650818485,56.2,81045.33,0.0,0.9896,1e-05,2.05866]
[1778650823520,56.2,81045.5,0.0,0.9896,1e-05,2.05819]
[1778650828555,56.2,81043.81,0.0,0.9896,1e-05,2.05977]
[1778650833591,56.2,81042.49,0.0,0.9896,1e-05,2.05948]
[1778650835604,56.2,81047.87,0.0,0.98963,1e-05,2.0534]
[1778650836611,56.2,81053.71,0.0,0.98967,1e-05,2.04689]
[1778650838629,56.2,81052.97,0.0,0.98967,1e-05,2.04762]
[1778650843662,56.2,81054.91,0.0,0.98968,1e-05,2.0453]
[1778650848700,56.2,81054.24,0.0,0.98968,1e-05,2.04589]
[1778650853733,56.2,81055.52,0.0,0.98969,1e-05,2.04434]
[1778650858768,56.19,81054.47,0.0,0.98968,1e-05,2.04538]
[1778650863803,56.19,81050.99,0.0,0.98966,1e-05,2.0491]
[1778650867833,56.19,81045.9,0.0,0.98962,1e-05,2.0546]
[1778650872866,56.19,81041.2,0.0,0.98959,1e-05,2.05962]
[1778650878908,56.19,81043.15,0.0,0.98961,1e-05,2.05715]
[1778650885958,56.19,81044.77,0.0,0.98962,1e-05,2.05507]
[1778650890992,56.19,81045.69,0.0,0.98963,1e-05,2.05384]
[1778650895024,56.19,81051.75,0.0,0.98968,1e-05,2.04559]
[1778650901062,56.19,81050.05,0.0,0.98967,1e-05,2.04731]
[1778650906097,56.19,81050.16,0.0,0.98967,1e-05,2.04708]
[1778650911132,56.19,81050.15,0.0,0.98967,1e-05,2.04698]
[1778650916167,56.18,81047.05,0.0,0.98965,1e-05,2.05027]
[1778650921202,56.18,81043.86,0.0,0.98963,1e-05,2.05361]
[1778650926237,56.18,81041.75,0.0,0.98962,1e-05,2.05575]
[1778650931275,56.18,81040.57,0.0,0.98961,1e-05,2.05683]
[1778650937314,56.18,81037.8,0.0,0.98959,1e-05,2.05957]
[1778650942349,56.18,81039.74,0.0,0.98961,1e-05,2.05714]
[1778650948391,56.18,81041.02,0.0,0.98962,1e-05,2.05538]
[1778650953426,56.18,81039.97,0.0,0.98962,1e-05,2.05482]
[1778650958461,56.17,81041.35,0.0,0.98963,1e-05,2.053]
[1778650964505,56.17,81040.94,0.0,0.98963,1e-05,2.05311]
[1778650972559,56.17,81042.21,0.0,0.98964,1e-05,2.05125]
[1778650977594,56.17,81043.33,0.0,0.98965,1e-05,2.04973]
[1778650982629,56.17,81044.19,0.0,0.98966,1e-05,2.0485]
[1778650987664,56.17,81039.49,0.0,0.98963,1e-05,2.05341]
[1778650992700,56.16,81040.3,0.0,0.98963,1e-05,2.05219]
[1778650998741,56.16,81041.16,0.0,0.98964,1e-05,2.05086]
[1778651004783,56.16,81041.91,0.0,0.98965,1e-05,2.04966]
[1778651009819,56.16,81041.68,0.0,0.98965,1e-05,2.04962]
[1778651014874,56.16,81039.2,0.0,0.98964,1e-05,2.05063]
[1778651019909,56.15,81039.07,0.0,0.98964,1e-05,2.05048]
[1778651024944,56.15,81038.29,0.0,0.98964,1e-05,2.05104]
[1778651033000,56.15,81038.12,0.0,0.98964,1e-05,2.05075]
[1778651039044,56.15,81038.31,0.0,0.98965,1e-05,2.05013]
[1778651042066,56.15,81032.72,0.0,0.98961,1e-05,2.05615]
[1778651047100,56.15,81030.82,0.0,0.9896,1e-05,2.05797]
[1778651052135,56.14,81031.46,0.0,0.9896,1e-05,2.05698]
[1778651059184,56.14,81031.65,0.0,0.98961,1e-05,2.05637]
[1778651064999,56.14,81031.79,0.0,0.98961,1e-05,2.05593]
[1778651070261,56.14,81032.2,0.0,0.98962,1e-05,2.05513]
[1778651078316,56.14,81032.24,0.0,0.98963,1e-05,2.0532]
[1778651085137,56.14,81032.77,0.0,0.98963,1e-05,2.05224]
[1778651090401,56.13,81033.07,0.0,0.98963,1e-05,2.05164]
[1778651095436,56.13,81033.55,0.0,0.98964,1e-05,2.05085]
[1778651100473,56.13,81025.49,0.0,0.98959,1e-05,2.05951]
[1778651106514,56.13,81028.53,0.0,0.98961,1e-05,2.05575]
[1778651113564,56.13,81029.56,0.0,0.98962,1e-05,2.0542]
[1778651120612,56.12,81028.17,0.0,0.98961,1e-05,2.05532]
[1778651125646,56.12,81028.53,0.0,0.98962,1e-05,2.05463]
[1778651130684,56.12,81028.42,0.0,0.98962,1e-05,2.05445]
[1778651143772,56.12,81028.51,0.0,0.98963,1e-05,2.05218]
[1778651150824,56.12,81028.98,0.0,0.98963,1e-05,2.05126]
[1778651156866,56.11,81028.22,0.0,0.98963,1e-05,2.05177]
[1778651161901,56.11,81028.27,0.0,0.98963,1e-05,2.05143]
[1778651166936,56.11,81027.49,0.0,0.98963,1e-05,2.05202]
[1778651171971,56.11,81026.6,0.0,0.98963,1e-05,2.05271]
[1778651177007,56.11,81023.08,0.0,0.9896,1e-05,2.0563]
[1778651182041,56.11,81022.36,0.0,0.9896,1e-05,2.05677]
[1778651187078,56.1,81022.15,0.0,0.9896,1e-05,2.05668]
[1778651192113,56.1,81017.34,0.0,0.98958,1e-05,2.06025]
[1778651197148,56.1,81018.19,0.0,0.98959,1e-05,2.05894]
[1778651202183,56.1,81017.8,0.0,0.98959,1e-05,2.05903]
[1778651207219,56.1,81018.55,0.0,0.98959,1e-05,2.05785]
[1778651212253,56.09,81017.97,0.0,0.98959,1e-05,2.05808]
[1778651219302,56.09,81017.68,0.0,0.98959,1e-05,2.05792]
[1778651224337,56.09,81017.67,0.0,0.98959,1e-05,2.05759]
[1778651229371,56.09,81014.64,0.0,0.98958,1e-05,2.06061]
[1778651234407,56.09,81013.34,0.0,0.98957,1e-05,2.06166]
[1778651239442,56.08,81013.63,0.0,0.98957,1e-05,2.06095]
[1778651246259,56.08,81014.39,0.0,0.98958,1e-05,2.05964]
[1778651251526,56.08,81017.35,0.0,0.98961,1e-05,2.05447]
[1778651256561,56.08,81017.32,0.0,0.98961,1e-05,2.05416]
[1778651261596,56.08,81017.27,0.0,0.98961,1e-05,2.05386]
[1778651266631,56.07,81017.16,0.0,0.98962,1e-05,2.05363]
[1778651271667,56.07,81016.68,0.0,0.98962,1e-05,2.05381]
[1778651280730,56.07,81015.49,0.0,0.98961,1e-05,2.05447]
[1778651284759,56.07,81018.65,0.0,0.98963,1e-05,2.0507]
[1778651289794,56.07,81018.75,0.0,0.98964,1e-05,2.05032]
[1778651294829,56.06,81018.15,0.0,0.98963,1e-05,2.05072]
[1778651299864,56.06,81018.69,0.0,0.98964,1e-05,2.04988]
[1778651304898,56.06,81018.9,0.0,0.98964,1e-05,2.04941]
[1778651309934,56.06,81018.41,0.0,0.98964,1e-05,2.04974]
[1778651313962,56.06,81023.99,0.0,0.98968,1e-05,2.04197]
[1778651319000,56.06,81024.44,0.0,0.98969,1e-05,2.04137]
[1778651324034,56.06,81025.26,0.0,0.98969,1e-05,2.04039]
[1778651329066,56.06,81028.65,0.0,0.98972,1e-05,2.0366]
[1778651336121,56.06,81033.45,0.0,0.98975,1e-05,2.03129]
[1778651340150,56.06,81039.56,0.0,0.98979,1e-05,2.02458]
[1778651342162,56.06,81045.65,0.0,0.98983,1e-05,2.01794]
[1778651347197,56.06,81045.58,0.0,0.98982,1e-05,2.01813]
[1778651353239,56.06,81043.41,0.0,0.98981,1e-05,2.02065]
[1778651358276,56.06,81046.84,0.0,0.98983,1e-05,2.01704]
[1778651363311,56.06,81044.83,0.0,0.98982,1e-05,2.0194]
[1778651368345,56.06,81043.48,0.0,0.98981,1e-05,2.02105]
[1778651370361,56.06,81048.62,0.0,0.98984,1e-05,2.01549]
[1778651371369,56.06,81050.16,0.0,0.98986,1e-05,2.01243]
[1778651376402,56.07,81054.63,0.0,0.98988,1e-05,2.0078]
[1778651381437,56.07,81053.42,0.0,0.98987,1e-05,2.00944]
[1778651386475,56.07,81052.47,0.0,0.98987,1e-05,2.01075]
[1778651391507,56.07,81052.32,0.0,0.98986,1e-05,2.01116]
[1778651396545,56.07,81053.77,0.0,0.98987,1e-05,2.00981]
[1778651401576,56.07,81053.07,0.0,0.98987,1e-05,2.01081]
[1778651405605,56.07,81058.86,0.0,0.9899,1e-05,2.00471]
[1778651411648,56.07,81060.37,0.0,0.98991,1e-05,2.00341]
[1778651417463,56.08,81061.7,0.0,0.98992,1e-05,2.00223]
[1778651422724,56.08,81063.52,0.0,0.98993,1e-05,2.00058]
[1778651427760,56.08,81066.91,0.0,0.98995,1e-05,1.99718]
[1778651432795,56.08,81067.49,0.0,0.98996,1e-05,1.99544]
[1778651434809,56.08,81074.97,0.0,0.99,1e-05,1.98748]
[1778651439844,56.08,81075.21,0.0,0.99,1e-05,1.98762]
[1778651444879,56.09,81079.62,0.0,0.99003,1e-05,1.98327]
[1778651453943,56.09,81081.07,0.0,0.99003,1e-05,1.98244]
[1778651458976,56.09,81081.44,0.0,0.99003,1e-05,1.98243]
[1778651464015,56.09,81081.25,0.0,0.99003,1e-05,1.983]
[1778651469047,56.1,81074.68,0.0,0.98999,1e-05,1.99041]
[1778651474088,56.1,81074.94,0.0,0.98999,1e-05,1.99042]
[1778651479125,56.1,81074.06,0.0,0.98998,1e-05,1.99166]
[1778651484158,56.1,81073.57,0.0,0.98997,1e-05,1.99247]
[1778651489196,56.1,81072.67,0.0,0.98997,1e-05,1.99373]
[1778651494231,56.1,81068.53,0.0,0.98995,1e-05,1.99708]
[1778651499266,56.1,81068.13,0.0,0.98994,1e-05,1.99776]
[1778651504302,56.11,81066.75,0.0,0.98993,1e-05,1.99949]
[1778651509338,56.11,81070.16,0.0,0.98995,1e-05,1.99603]
[1778651514372,56.11,81069.7,0.0,0.98995,1e-05,1.99678]
[1778651519408,56.11,81069.63,0.0,0.98995,1e-05,1.99709]
[1778651524443,56.11,81071.24,0.0,0.98995,1e-05,1.99558]
[1778651528471,56.11,81078.12,0.0,0.99,1e-05,1.98834]
[1778651533507,56.11,81082.22,0.0,0.99002,1e-05,1.9842]
[1778651538541,56.12,81085.03,0.0,0.99004,1e-05,1.98143]
[1778651543575,56.12,81087.76,0.0,0.99005,1e-05,1.97879]
[1778651548611,56.12,81090.66,0.0,0.99007,1e-05,1.97591]
[1778651553646,56.12,81093.64,0.0,0.9901,1e-05,1.97154]
[1778651558680,56.12,81095.75,0.0,0.99011,1e-05,1.96952]
[1778651563717,56.12,81097.09,0.0,0.99011,1e-05,1.96832]
[1778651569759,56.12,81097.93,0.0,0.99012,1e-05,1.96769]
[1778651573788,56.12,81092.2,0.0,0.99008,1e-05,1.97398]
[1778651578822,56.12,81089.44,0.0,0.99006,1e-05,1.97713]
[1778651584865,56.13,81088.2,0.0,0.99005,1e-05,1.97866]
[1778651589899,56.13,81083.19,0.0,0.99002,1e-05,1.98422]
[1778651596948,56.13,81082.21,0.0,0.99001,1e-05,1.9855]
[1778651602990,56.13,81078.81,0.0,0.98999,1e-05,1.98937]
[1778651608025,56.13,81080.88,0.0,0.99,1e-05,1.98731]
[1778651614070,56.13,81081.76,0.0,0.99001,1e-05,1.98515]
[1778651618096,56.13,81065.85,0.0,0.98991,1e-05,2.00248]
[1778651620110,56.13,81057.84,0.0,0.98986,1e-05,2.0112]
[1778651625145,56.13,81055.61,0.0,0.98985,1e-05,2.01359]
[1778651634208,56.13,81053.86,0.0,0.98983,1e-05,2.01548]
[1778651638236,56.13,81046.51,0.0,0.98979,1e-05,2.02352]
[1778651643272,56.13,81044.16,0.0,0.98977,1e-05,2.02609]
[1778651649313,56.13,81045.41,0.0,0.98978,1e-05,2.02472]
[1778651658376,56.13,81045.61,0.0,0.98978,1e-05,2.02452]
[1778651663411,56.13,81041.83,0.0,0.98976,1e-05,2.02867]
[1778651668446,56.13,81037.74,0.0,0.98973,1e-05,2.03317]
[1778651671468,56.13,81033.33,0.0,0.98971,1e-05,2.03657]
[1778651676503,56.13,81031.61,0.0,0.9897,1e-05,2.03838]
[1778651681537,56.13,81032.52,0.0,0.9897,1e-05,2.03728]
[1778651686572,56.13,81033.04,0.0,0.98971,1e-05,2.0366]
[1778651692617,56.13,81033.16,0.0,0.98971,1e-05,2.03635]
[1778651694631,56.13,81038.52,0.0,0.98974,1e-05,2.03041]
[1778651698659,56.13,81033.5,0.0,0.98971,1e-05,2.03588]
[1778651703694,56.13,81031.27,0.0,0.9897,1e-05,2.03823]
[1778651708729,56.13,81031.04,0.0,0.9897,1e-05,2.03838]
[1778651713765,56.13,81031.03,0.0,0.9897,1e-05,2.03826]
[1778651719807,56.13,81030.92,0.0,0.9897,1e-05,2.03826]
[1778651724842,56.13,81028.27,0.0,0.98968,1e-05,2.04107]
[1778651725848,56.13,81020.16,0.0,0.98963,1e-05,2.05]
[1778651730883,56.12,81016.37,0.0,0.9896,1e-05,2.054]
[1778651735918,56.12,81017.1,0.0,0.98962,1e-05,2.05155]
[1778651743979,56.12,81017.33,0.0,0.98962,1e-05,2.05099]
[1778651748002,56.12,81009.95,0.0,0.98957,1e-05,2.05902]
[1778651753037,56.12,81009.24,0.0,0.98957,1e-05,2.05957]
[1778651758073,56.12,81012.77,0.0,0.98959,1e-05,2.05542]
[1778651763108,56.12,81012.43,0.0,0.98959,1e-05,2.05557]
[1778651768143,56.12,81013.11,0.0,0.9896,1e-05,2.05459]
[1778651773178,56.11,81014.73,0.0,0.98961,1e-05,2.05257]
[1778651778212,56.11,81015.52,0.0,0.98962,1e-05,2.05147]
[1778651785262,56.11,81016.31,0.0,0.98962,1e-05,2.05028]
[1778651791304,56.11,81015.68,0.0,0.98963,1e-05,2.04927]
[1778651796340,56.11,81016.65,0.0,0.98964,1e-05,2.04797]
[1778651801375,56.11,81015.55,0.0,0.98963,1e-05,2.04897]
[1778651806410,56.11,81012.61,0.0,0.98961,1e-05,2.05198]
[1778651811445,56.11,81010.84,0.0,0.9896,1e-05,2.05367]
[1778651816480,56.1,81006.88,0.0,0.98958,1e-05,2.05778]
[1778651821515,56.1,81007.53,0.0,0.98958,1e-05,2.05676]
[1778651822522,56.1,81001.62,0.0,0.98955,1e-05,2.06328]
[1778651823529,56.1,81001.65,0.0,0.98955,1e-05,2.06318]
[1778651828564,56.1,81001.91,0.0,0.98955,1e-05,2.06255]
[1778651833599,56.1,80998.37,0.0,0.98953,1e-05,2.06615]
[1778651838635,56.1,80999.98,0.0,0.98954,1e-05,2.06402]
[1778651844676,56.09,80995.47,0.0,0.98951,1e-05,2.06862]
[1778651849711,56.09,80994.38,0.0,0.98951,1e-05,2.06946]
[1778651854746,56.09,80993.95,0.0,0.98952,1e-05,2.06811]
[1778651859782,56.09,80993.49,0.0,0.98951,1e-05,2.06824]
[1778651864816,56.09,80994.34,0.0,0.98952,1e-05,2.06691]
[1778651869851,56.08,80994.74,0.0,0.98953,1e-05,2.06609]
[1778651874885,56.08,80994.43,0.0,0.98953,1e-05,2.06606]
[1778651880928,56.08,80994.86,0.0,0.98953,1e-05,2.06513]
[1778651885968,56.08,80999.44,0.0,0.98957,1e-05,2.0596]
[1778651887979,56.08,80994.44,0.0,0.98953,1e-05,2.06504]
[1778651893014,56.07,80993.52,0.0,0.98953,1e-05,2.06568]
[1778651898049,56.07,80994.09,0.0,0.98954,1e-05,2.06466]
[1778651903084,56.07,80994.64,0.0,0.98954,1e-05,2.06367]
[1778651908119,56.07,80994.76,0.0,0.98954,1e-05,2.06317]
[1778651914161,56.07,80994.71,0.0,0.98955,1e-05,2.06135]
[1778651919196,56.07,80998.67,0.0,0.98958,1e-05,2.05661]
[1778651924231,56.06,80998.96,0.0,0.98959,1e-05,2.05598]
[1778651929266,56.06,80999.29,0.0,0.98959,1e-05,2.0553]
[1778651935308,56.06,81000.59,0.0,0.9896,1e-05,2.05349]
[1778651940342,56.06,81002.58,0.0,0.98961,1e-05,2.05099]
[1778651945381,56.06,81006.69,0.0,0.98964,1e-05,2.04619]
[1778651950415,56.06,81007.56,0.0,0.98965,1e-05,2.045]
[1778651955450,56.05,81006.4,0.0,0.98964,1e-05,2.04605]
[1778651960485,56.05,81003.39,0.0,0.98963,1e-05,2.04917]
[1778651965520,56.05,81005.7,0.0,0.98964,1e-05,2.04638]
[1778651970555,56.05,81004.88,0.0,0.98964,1e-05,2.04709]
[1778651975593,56.05,81006.82,0.0,0.98966,1e-05,2.04332]
[1778651980628,56.05,81006.58,0.0,0.98966,1e-05,2.04344]
[1778651985663,56.05,81006.9,0.0,0.98966,1e-05,2.04294]
[1778651990698,56.05,81006.37,0.0,0.98966,1e-05,2.04338]
[1778651997747,56.05,81006.47,0.0,0.98966,1e-05,2.04307]
[1778652002782,56.05,81007.2,0.0,0.98967,1e-05,2.04212]
[1778652009853,56.05,81007.11,0.0,0.98967,1e-05,2.04204]
[1778652014888,56.04,81006.95,0.0,0.98967,1e-05,2.04209]
[1778652021941,56.04,81006.45,0.0,0.98966,1e-05,2.04246]
[1778652026976,56.04,81006.37,0.0,0.98966,1e-05,2.04242]
[1778652035037,56.04,81006.39,0.0,0.98967,1e-05,2.04077]
[1778652040073,56.04,81006.38,0.0,0.98967,1e-05,2.04066]
[1778652045103,56.04,81006.38,0.0,0.98967,1e-05,2.04055]
[1778652050139,56.04,81006.4,0.0,0.98967,1e-05,2.04042]
[1778652055174,56.04,81007.35,0.0,0.98968,1e-05,2.03924]
[1778652061978,56.04,81007.64,0.0,0.98968,1e-05,2.03881]
[1778652067262,56.04,81007.75,0.0,0.98968,1e-05,2.03857]
[1778652072297,56.04,81011.28,0.0,0.98971,1e-05,2.03459]
[1778652077332,56.04,81010.34,0.0,0.9897,1e-05,2.03558]
[1778652082368,56.04,81006.94,0.0,0.98968,1e-05,2.03927]
[1778652087402,56.04,81004.3,0.0,0.98966,1e-05,2.04209]
[1778652092437,56.04,81004.81,0.0,0.98967,1e-05,2.04]
[1778652094451,56.04,80998.47,0.0,0.98963,1e-05,2.04698]
[1778652099487,56.04,80994.6,0.0,0.98961,1e-05,2.05111]
[1778652104522,56.03,80993.09,0.0,0.9896,1e-05,2.05264]
[1778652109557,56.03,80991.74,0.0,0.98959,1e-05,2.05399]
[1778652114592,56.03,80990.57,0.0,0.98958,1e-05,2.05514]
[1778652117612,56.03,80984.95,0.0,0.98955,1e-05,2.06131]
[1778652122653,56.03,80987.46,0.0,0.98957,1e-05,2.05831]
[1778652127688,56.03,80987.69,0.0,0.98957,1e-05,2.05788]
[1778652132723,56.03,80989.94,0.0,0.98958,1e-05,2.0552]
[1778652137758,56.03,80991.94,0.0,0.9896,1e-05,2.05281]
[1778652142795,56.03,80992.12,0.0,0.9896,1e-05,2.05242]
[1778652143800,56.03,80986.28,0.0,0.98956,1e-05,2.05888]
[1778652150848,56.03,80986.31,0.0,0.98956,1e-05,2.05847]
[1778652155885,56.02,80989.01,0.0,0.98959,1e-05,2.05376]
[1778652160921,56.02,80991.22,0.0,0.98961,1e-05,2.05106]
[1778652171997,56.02,80997.75,0.0,0.98965,1e-05,2.04331]
[1778652174011,56.02,81008.75,0.0,0.98973,1e-05,2.03106]
[1778652175020,56.02,81011.48,0.0,0.98974,1e-05,2.02803]
[1778652180053,56.02,81010.25,0.0,0.98974,1e-05,2.02931]
[1778652185088,56.02,81007.16,0.0,0.98972,1e-05,2.03263]
[1778652190124,56.02,81006.35,0.0,0.98971,1e-05,2.03342]
[1778652196168,56.02,81006.44,0.0,0.98971,1e-05,2.03318]
[1778652201203,56.02,81005.47,0.0,0.98971,1e-05,2.03412]
[1778652206238,56.02,81006.86,0.0,0.98972,1e-05,2.03246]
[1778652211273,56.02,81006.32,0.0,0.98972,1e-05,2.03152]
[1778652216308,56.02,81006.03,0.0,0.98972,1e-05,2.03171]
[1778652223112,56.01,81005.38,0.0,0.98972,1e-05,2.0323]
[1778652229399,56.01,81005.09,0.0,0.98972,1e-05,2.03246]
[1778652235441,56.01,81004.73,0.0,0.98971,1e-05,2.03273]
[1778652241242,56.01,81006.93,0.0,0.98973,1e-05,2.03023]
[1778652246518,56.01,81010.13,0.0,0.98975,1e-05,2.02664]
[1778652251554,56.01,81012.37,0.0,0.98977,1e-05,2.02419]
[1778652256587,56.01,81012.38,0.0,0.98976,1e-05,2.0242]
[1778652261624,56.01,81014.73,0.0,0.98978,1e-05,2.02167]
[1778652266658,56.01,81017.76,0.0,0.9898,1e-05,2.0184]
[1778652271693,56.01,81013.0,0.0,0.98977,1e-05,2.02228]
[1778652276729,56.01,81009.74,0.0,0.98975,1e-05,2.02597]
[1778652282770,56.01,81007.47,0.0,0.98974,1e-05,2.02859]
[1778652287805,56.02,81008.51,0.0,0.98974,1e-05,2.02758]
[1778652292840,56.02,81008.73,0.0,0.98974,1e-05,2.02749]
[1778652298881,56.02,81005.78,0.0,0.98972,1e-05,2.03089]
[1778652301903,56.02,81010.19,0.0,0.98975,1e-05,2.02612]
[1778652302910,56.02,81017.39,0.0,0.9898,1e-05,2.01826]
[1778652307945,56.02,81017.92,0.0,0.9898,1e-05,2.01792]
[1778652312981,56.02,81019.9,0.0,0.98981,1e-05,2.01599]
[1778652316003,56.02,81014.74,0.0,0.98978,1e-05,2.0218]
[1778652317010,56.02,81011.68,0.0,0.98976,1e-05,2.0252]
[1778652322043,56.02,81011.72,0.0,0.98976,1e-05,2.0253]
[1778652327078,56.02,81012.34,0.0,0.98976,1e-05,2.02478]
[1778652335136,56.02,81012.27,0.0,0.98977,1e-05,2.02368]
[1778652340170,56.02,81013.88,0.0,0.98977,1e-05,2.02208]
[1778652345206,56.03,81016.59,0.0,0.98979,1e-05,2.01927]
[1778652350239,56.03,81019.33,0.0,0.98981,1e-05,2.01643]
[1778652357288,56.03,81020.66,0.0,0.98982,1e-05,2.01522]
[1778652362323,56.03,81023.96,0.0,0.98984,1e-05,2.01179]
[1778652367358,56.03,81024.88,0.0,0.98984,1e-05,2.01097]
[1778652372393,56.03,81025.4,0.0,0.98984,1e-05,2.01058]
[1778652377428,56.03,81026.19,0.0,0.98985,1e-05,2.00989]
[1778652384479,56.03,81026.5,0.0,0.98985,1e-05,2.00983]
[1778652390519,56.03,81027.79,0.0,0.98985,1e-05,2.00862]
[1778652395554,56.04,81028.21,0.0,0.98986,1e-05,2.00692]
[1778652402369,56.04,81028.27,0.0,0.98986,1e-05,2.00707]
[1778652407638,56.04,81029.08,0.0,0.98987,1e-05,2.0064]
[1778652412673,56.04,81029.69,0.0,0.98987,1e-05,2.00592]
[1778652417708,56.04,81030.03,0.0,0.98987,1e-05,2.00574]
[1778652422743,56.04,81029.87,0.0,0.98987,1e-05,2.00611]
[1778652427778,56.04,81029.61,0.0,0.98987,1e-05,2.00659]
[1778652432814,56.04,81030.25,0.0,0.98987,1e-05,2.00608]
[1778652439863,56.04,81030.39,0.0,0.98987,1e-05,2.00619]
[1778652451944,56.05,81030.32,0.0,0.98987,1e-05,2.00531]
[1778652456982,56.05,81030.87,0.0,0.98987,1e-05,2.0049]
[1778652463026,56.05,81030.42,0.0,0.98987,1e-05,2.00563]
[1778652468059,56.05,81030.05,0.0,0.98987,1e-05,2.00623]
[1778652473095,56.05,81028.7,0.0,0.98986,1e-05,2.0079]
[1778652479137,56.05,81028.65,0.0,0.98985,1e-05,2.00817]
[1778652484172,56.05,81029.81,0.0,0.98986,1e-05,2.00708]
[1778652489210,56.05,81030.62,0.0,0.98987,1e-05,2.00637]
[1778652494245,56.05,81030.07,0.0,0.98986,1e-05,2.00714]
[1778652497265,56.06,81035.43,0.0,0.9899,1e-05,2.00139]
[1778652499278,56.06,81035.81,0.0,0.9899,1e-05,2.00107]
[1778652504316,56.06,81034.76,0.0,0.98989,1e-05,2.00244]
[1778652506348,56.06,81045.98,0.0,0.98996,1e-05,1.99034]
[1778652507351,56.06,81051.06,0.0,0.98999,1e-05,1.98491]
[1778652512386,56.06,81047.28,0.0,0.98997,1e-05,1.98796]
[1778652517421,56.06,81047.4,0.0,0.98997,1e-05,1.98819]
[1778652522457,56.06,81050.75,0.0,0.98999,1e-05,1.98492]
[1778652524471,56.06,81054.04,0.0,0.99001,1e-05,1.98153]
[1778652529505,56.07,81052.62,0.0,0.99,1e-05,1.9835]
[1778652534540,56.07,81051.5,0.0,0.98999,1e-05,1.98514]
[1778652539575,56.07,81056.04,0.0,0.99002,1e-05,1.98068]
[1778652543603,56.07,81063.72,0.0,0.99006,1e-05,1.9728]
[1778652544610,56.07,81066.52,0.0,0.99008,1e-05,1.9699]
[1778652545616,56.07,81073.75,0.0,0.99013,1e-05,1.96226]
[1778652546628,56.08,81075.91,0.0,0.99014,1e-05,1.96008]
[1778652550658,56.08,81068.57,0.0,0.99009,1e-05,1.96851]
[1778652552674,56.08,81067.99,0.0,0.99008,1e-05,1.96938]
[1778652560730,56.09,81064.94,0.0,0.99006,1e-05,1.97362]
[1778652566772,56.09,81059.76,0.0,0.99002,1e-05,1.98001]
[1778652571807,56.09,81057.72,0.0,0.99001,1e-05,1.98136]
[1778652576841,56.1,81062.1,0.0,0.99004,1e-05,1.97721]
[1778652583637,56.1,81064.86,0.0,0.99005,1e-05,1.97496]
[1778652588927,56.1,81065.29,0.0,0.99005,1e-05,1.9752]
[1778652593961,56.11,81061.59,0.0,0.99002,1e-05,1.97972]
[1778652598996,56.11,81062.47,0.0,0.99002,1e-05,1.97928]
[1778652604031,56.11,81062.02,0.0,0.99002,1e-05,1.98026]
[1778652609066,56.11,81061.83,0.0,0.99001,1e-05,1.98095]
[1778652618129,56.12,81062.04,0.0,0.99001,1e-05,1.98159]
[1778652623165,56.12,81061.58,0.0,0.99001,1e-05,1.98255]
[1778652629207,56.12,81062.41,0.0,0.99001,1e-05,1.98221]
[1778652634242,56.13,81063.04,0.0,0.99002,1e-05,1.98059]
[1778652640284,56.13,81063.14,0.0,0.99001,1e-05,1.98104]
[1778652647333,56.13,81063.64,0.0,0.99001,1e-05,1.98114]
[1778652654129,56.14,81065.01,0.0,0.99002,1e-05,1.9803]
[1778652659419,56.14,81065.01,0.0,0.99001,1e-05,1.98076]
[1778652664456,56.14,81066.08,0.0,0.99002,1e-05,1.98008]
[1778652670498,56.14,81061.74,0.0,0.98999,1e-05,1.98534]
[1778652677547,56.15,81061.77,0.0,0.98998,1e-05,1.98592]
[1778652682582,56.15,81058.4,0.0,0.98996,1e-05,1.98999]
[1778652691645,56.15,81057.77,0.0,0.98996,1e-05,1.98991]
[1778652696681,56.16,81059.99,0.0,0.98997,1e-05,1.98786]
[1778652701715,56.16,81060.73,0.0,0.98997,1e-05,1.98742]
[1778652706750,56.16,81060.34,0.0,0.98997,1e-05,1.98818]
[1778652711785,56.16,81061.68,0.0,0.98998,1e-05,1.98706]
[1778652716820,56.16,81063.62,0.0,0.98999,1e-05,1.98529]
[1778652721856,56.16,81075.46,0.0,0.99006,1e-05,1.97288]
[1778652722863,56.17,81081.36,0.0,0.9901,1e-05,1.96664]
[1778652723870,56.17,81081.99,0.0,0.9901,1e-05,1.96607]
[1778652728905,56.17,81081.5,0.0,0.99009,1e-05,1.9671]
[1778652734700,56.17,81082.0,0.0,0.99009,1e-05,1.96715]
[1778652739982,56.17,81083.64,0.0,0.9901,1e-05,1.96598]
[1778652745021,56.18,81083.77,0.0,0.9901,1e-05,1.96632]
[1778652750056,56.18,81085.95,0.0,0.99011,1e-05,1.96448]
[1778652756101,56.18,81085.87,0.0,0.99011,1e-05,1.96376]
[1778652764910,56.19,81085.56,0.0,0.99011,1e-05,1.9649]
[1778652770201,56.19,81083.63,0.0,0.99009,1e-05,1.96756]
[1778652775235,56.19,81083.3,0.0,0.99009,1e-05,1.9684]
[1778652780269,56.2,81083.69,0.0,0.99009,1e-05,1.96847]
[1778652785304,56.2,81083.61,0.0,0.99008,1e-05,1.96903]
[1778652790339,56.2,81085.15,0.0,0.99009,1e-05,1.96785]
[1778652795375,56.2,81084.23,0.0,0.99008,1e-05,1.9693]
[1778652800409,56.21,81088.29,0.0,0.9901,1e-05,1.96543]
[1778652805443,56.21,81089.17,0.0,0.99011,1e-05,1.96498]
[1778652810479,56.21,81087.45,0.0,0.99009,1e-05,1.9673]
[1778652815514,56.21,81090.11,0.0,0.99011,1e-05,1.96356]
[1778652822563,56.22,81089.97,0.0,0.99011,1e-05,1.96442]
[1778652827600,56.22,81089.47,0.0,0.9901,1e-05,1.96545]
[1778652835406,56.22,81089.25,0.0,0.9901,1e-05,1.96646]
[1778652841696,56.23,81088.81,0.0,0.99009,1e-05,1.96751]
[1778652847738,56.23,81087.73,0.0,0.99008,1e-05,1.96923]
[1778652852773,56.23,81087.87,0.0,0.99008,1e-05,1.96954]
[1778652857822,56.24,81087.8,0.0,0.99008,1e-05,1.97007]
[1778652864867,56.24,81087.77,0.0,0.99007,1e-05,1.97072]
[1778652869901,56.24,81088.51,0.0,0.99007,1e-05,1.97037]
[1778652875949,56.24,81088.05,0.0,0.99007,1e-05,1.96999]
[1778652881987,56.25,81088.08,0.0,0.99007,1e-05,1.97049]
[1778652887023,56.25,81087.35,0.0,0.99006,1e-05,1.97172]
[1778652892057,56.25,81088.44,0.0,0.99007,1e-05,1.97098]
[1778652896085,56.25,81094.53,0.0,0.99011,1e-05,1.96482]
[1778652901121,56.26,81094.11,0.0,0.9901,1e-05,1.96578]
[1778652906155,56.26,81091.12,0.0,0.99008,1e-05,1.9696]
[1778652911190,56.26,81084.62,0.0,0.99003,1e-05,1.97706]
[1778652916226,56.26,81081.86,0.0,0.99001,1e-05,1.98042]
[1778652920256,56.27,81089.79,0.0,0.99006,1e-05,1.97222]
[1778652926051,56.27,81089.09,0.0,0.99006,1e-05,1.97342]
[1778652931331,56.27,81090.17,0.0,0.99007,1e-05,1.97139]
[1778652936366,56.27,81092.04,0.0,0.99008,1e-05,1.96986]
[1778652941403,56.28,81091.65,0.0,0.99007,1e-05,1.97076]
[1778652943415,56.28,81098.58,0.0,0.99011,1e-05,1.96356]
[1778652948450,56.28,81095.33,0.0,0.99009,1e-05,1.96758]
[1778652953486,56.28,81089.45,0.0,0.99005,1e-05,1.9744]
[1778652959527,56.29,81089.68,0.0,0.99005,1e-05,1.97473]
[1778652964562,56.29,81084.11,0.0,0.99001,1e-05,1.98117]
[1778652969597,56.29,81082.99,0.0,0.99,1e-05,1.98278]
[1778652974632,56.29,81083.85,0.0,0.99,1e-05,1.98224]
[1778652981694,56.3,81086.54,0.0,0.99002,1e-05,1.97992]
[1778652986724,56.3,81086.73,0.0,0.99002,1e-05,1.98012]
[1778652988738,56.3,81080.02,0.0,0.98997,1e-05,1.9875]
[1778652989747,56.3,81077.09,0.0,0.98995,1e-05,1.99073]
[1778652991760,56.3,81082.42,0.0,0.98999,1e-05,1.98369]
[1778652993775,56.3,81084.31,0.0,0.99,1e-05,1.9818]
[1778652998815,56.3,81085.56,0.0,0.99001,1e-05,1.98083]
[1778653000823,56.3,81078.44,0.0,0.98996,1e-05,1.98865]
[1778653005858,56.31,81079.86,0.0,0.98997,1e-05,1.98742]
[1778653010893,56.31,81082.61,0.0,0.98999,1e-05,1.98476]
[1778653015928,56.31,81082.69,0.0,0.98999,1e-05,1.98499]
[1778653020963,56.31,81087.32,0.0,0.99001,1e-05,1.98031]
[1778653022978,56.31,81091.7,0.0,0.99004,1e-05,1.97575]
[1778653028013,56.31,81092.64,0.0,0.99004,1e-05,1.97513]
[1778653033049,56.32,81092.36,0.0,0.99004,1e-05,1.97583]
[1778653039093,56.32,81091.94,0.0,0.99003,1e-05,1.97676]
[1778653044127,56.32,81093.8,0.0,0.99004,1e-05,1.97518]
[1778653049162,56.32,81092.59,0.0,0.99003,1e-05,1.97691]
[1778653054197,56.33,81091.48,0.0,0.99003,1e-05,1.97714]
[1778653059232,56.33,81089.73,0.0,0.99002,1e-05,1.97946]
[1778653060240,56.33,81082.99,0.0,0.98997,1e-05,1.98681]
[1778653061246,56.33,81077.44,0.0,0.98994,1e-05,1.99288]
[1778653062253,56.33,81077.82,0.0,0.98994,1e-05,1.99253]
[1778653067289,56.33,81078.57,0.0,0.98994,1e-05,1.99209]
[1778653075345,56.33,81081.14,0.0,0.98996,1e-05,1.98979]
[1778653080379,56.33,81086.13,0.0,0.98999,1e-05,1.98472]
[1778653087188,56.34,81086.88,0.0,0.98999,1e-05,1.9843]
[1778653092465,56.34,81089.71,0.0,0.99,1e-05,1.98166]
[1778653099514,56.34,81093.6,0.0,0.99003,1e-05,1.978]
[1778653105557,56.34,81091.62,0.0,0.99001,1e-05,1.98059]
[1778653110591,56.35,81090.03,0.0,0.99,1e-05,1.98268]
[1778653116633,56.35,81089.51,0.0,0.99,1e-05,1.9823]
[1778653118647,56.35,81094.88,0.0,0.99003,1e-05,1.9767]
[1778653124689,56.35,81096.69,0.0,0.99004,1e-05,1.97529]
[1778653130730,56.36,81097.35,0.0,0.99004,1e-05,1.97511]
[1778653135767,56.36,81101.07,0.0,0.99006,1e-05,1.97159]
[1778653140801,56.36,81100.7,0.0,0.99006,1e-05,1.97245]
[1778653145838,56.36,81104.26,0.0,0.99008,1e-05,1.96912]
[1778653150876,56.37,81104.26,0.0,0.99007,1e-05,1.96962]
[1778653151883,56.37,81116.94,0.0,0.99015,1e-05,1.95619]
[1778653152890,56.37,81116.48,0.0,0.99015,1e-05,1.9568]
[1778653157925,56.37,81121.4,0.0,0.99018,1e-05,1.95219]
[1778653160946,56.37,81126.01,0.0,0.9902,1e-05,1.9477]
[1778653165982,56.38,81129.8,0.0,0.99022,1e-05,1.94438]
[1778653171017,56.38,81130.57,0.0,0.99023,1e-05,1.94289]
[1778653176053,56.38,81131.19,0.0,0.99023,1e-05,1.94297]
[1778653181088,56.39,81136.96,0.0,0.99026,1e-05,1.93761]
[1778653187131,56.39,81141.17,0.0,0.99028,1e-05,1.93412]
[1778653192169,56.4,81142.41,0.0,0.99029,1e-05,1.9336]
[1778653195189,56.4,81147.94,0.0,0.99032,1e-05,1.92826]
[1778653199218,56.4,81152.87,0.0,0.99035,1e-05,1.92316]
[1778653203248,56.4,81143.96,0.0,0.99029,1e-05,1.93259]
[1778653206269,56.39,81136.75,0.0,0.99025,1e-05,1.93884]
[1778653208283,56.39,81135.77,0.0,0.99025,1e-05,1.93957]
[1778653214328,56.4,81137.23,0.0,0.99025,1e-05,1.93888]
[1778653219362,56.4,81139.64,0.0,0.99027,1e-05,1.93704]
[1778653224396,56.4,81139.93,0.0,0.99026,1e-05,1.93742]
[1778653230439,56.41,81139.97,0.0,0.99026,1e-05,1.93818]
[1778653235477,56.41,81137.25,0.0,0.99025,1e-05,1.94032]
[1778653238246,56.41,81132.04,0.0,0.99021,1e-05,1.94621]
[1778653245544,56.42,81131.94,0.0,0.9902,1e-05,1.94731]
[1778653250579,56.42,81132.62,0.0,0.99021,1e-05,1.94709]
[1778653254607,56.43,81124.36,0.0,0.99015,1e-05,1.95647]
[1778653259642,56.43,81121.82,0.0,0.99013,1e-05,1.95974]
[1778653261656,56.43,81115.29,0.0,0.99009,1e-05,1.96691]
[1778653262665,56.43,81108.13,0.0,0.99004,1e-05,1.97465]
[1778653265689,56.43,81117.14,0.0,0.9901,1e-05,1.96531]
[1778653270722,56.44,81117.95,0.0,0.9901,1e-05,1.96499]
[1778653275757,56.44,81114.49,0.0,0.99008,1e-05,1.9692]
[1778653280792,56.44,81112.15,0.0,0.99006,1e-05,1.9722]
[1778653285827,56.44,81111.24,0.0,0.99005,1e-05,1.97366]
[1778653290862,56.45,81105.47,0.0,0.99001,1e-05,1.9803]
[1778653291870,56.45,81098.52,0.0,0.98997,1e-05,1.98643]
[1778653293883,56.45,81089.87,0.0,0.98992,1e-05,1.99588]
[1778653298919,56.45,81090.72,0.0,0.98992,1e-05,1.99525]
[1778653300934,56.45,81085.54,0.0,0.98989,1e-05,2.00095]
[1778653304963,56.45,81079.2,0.0,0.98984,1e-05,2.00798]
[1778653306975,56.45,81068.21,0.0,0.98977,1e-05,2.01997]
[1778653312016,56.45,81069.65,0.0,0.98978,1e-05,2.01843]
[1778653317046,56.45,81072.97,0.0,0.9898,1e-05,2.01484]
[1778653321075,56.45,81065.23,0.0,0.98975,1e-05,2.0233]
[1778653322081,56.45,81060.84,0.0,0.98973,1e-05,2.02809]
[1778653325103,56.45,81058.87,0.0,0.98971,1e-05,2.03017]
[1778653330138,56.45,81059.77,0.0,0.98972,1e-05,2.02903]
[1778653335174,56.45,81061.19,0.0,0.98973,1e-05,2.02734]
[1778653340208,56.45,81059.36,0.0,0.98972,1e-05,2.02922]
[1778653345242,56.45,81055.31,0.0,0.98969,1e-05,2.03352]
[1778653350277,56.45,81054.47,0.0,0.98969,1e-05,2.03429]
[1778653356320,56.45,81054.13,0.0,0.98969,1e-05,2.03306]
[1778653361357,56.44,81052.38,0.0,0.98968,1e-05,2.03485]
[1778653366393,56.44,81053.0,0.0,0.98969,1e-05,2.03402]
[1778653371427,56.44,81052.36,0.0,0.98969,1e-05,2.03457]
[1778653376463,56.44,81051.28,0.0,0.98968,1e-05,2.03559]
[1778653381499,56.44,81050.25,0.0,0.98967,1e-05,2.03656]
[1778653387539,56.44,81051.2,0.0,0.98968,1e-05,2.0353]
[1778653388547,56.44,81044.79,0.0,0.98964,1e-05,2.04232]
[1778653389554,56.44,81044.16,0.0,0.98964,1e-05,2.04296]
[1778653395598,56.44,81044.15,0.0,0.98964,1e-05,2.04267]
[1778653400632,56.44,81044.17,0.0,0.98964,1e-05,2.0424]
[1778653405672,56.44,81041.93,0.0,0.98963,1e-05,2.04455]
[1778653410703,56.43,81041.55,0.0,0.98962,1e-05,2.04471]
[1778653415737,56.43,81043.52,0.0,0.98965,1e-05,2.04084]
[1778653420773,56.43,81045.41,0.0,0.98966,1e-05,2.03851]
[1778653427822,56.43,81047.09,0.0,0.98967,1e-05,2.0363]
[1778653432860,56.43,81046.83,0.0,0.98967,1e-05,2.03632]
[1778653439651,56.43,81045.4,0.0,0.98967,1e-05,2.03756]
[1778653444944,56.42,81045.08,0.0,0.98967,1e-05,2.03761]
[1778653449979,56.42,81045.34,0.0,0.98967,1e-05,2.03707]
[1778653455014,56.42,81045.66,0.0,0.98967,1e-05,2.03649]
[1778653458037,56.42,81051.63,0.0,0.98971,1e-05,2.02982]
[1778653463071,56.42,81053.96,0.0,0.98973,1e-05,2.02712]
[1778653468108,56.42,81054.04,0.0,0.98973,1e-05,2.02692]
[1778653473143,56.42,81055.02,0.0,0.98974,1e-05,2.02432]
[1778653476165,56.42,81061.16,0.0,0.98978,1e-05,2.01758]
[1778653481200,56.42,81061.16,0.0,0.98978,1e-05,2.01759]
[1778653486238,56.42,81058.06,0.0,0.98976,1e-05,2.02098]
[1778653493287,56.42,81057.4,0.0,0.98976,1e-05,2.02172]
[1778653498323,56.42,81061.6,0.0,0.98979,1e-05,2.01715]
[1778653503358,56.42,81062.92,0.0,0.98979,1e-05,2.01577]
[1778653508393,56.42,81064.34,0.0,0.9898,1e-05,2.01427]
[1778653513428,56.42,81066.33,0.0,0.98982,1e-05,2.01155]
[1778653518463,56.41,81067.56,0.0,0.98983,1e-05,2.00905]
[1778653522491,56.4,81061.86,0.0,0.9898,1e-05,2.01407]
[1778653527527,56.39,81060.07,0.0,0.98981,1e-05,2.01358]
[1778653532562,56.39,81058.66,0.0,0.98981,1e-05,2.0125]
[1778653537597,56.39,81058.74,0.0,0.98981,1e-05,2.01246]
[1778653544646,56.37,81061.0,0.0,0.98984,1e-05,2.00705]
[1778653546660,56.36,81075.0,0.0,0.98994,1e-05,1.9907]
[1778653549683,56.36,81076.33,0.0,0.98995,1e-05,1.98821]
[1778653554716,56.36,81079.58,0.0,0.98997,1e-05,1.985]
[1778653556730,56.35,81084.8,0.0,0.99001,1e-05,1.9783]
[1778653561765,56.35,81086.92,0.0,0.99003,1e-05,1.97521]
[1778653566800,56.35,81087.23,0.0,0.99003,1e-05,1.97529]
[1778653571835,56.35,81083.53,0.0,0.99,1e-05,1.97974]
[1778653578884,56.36,81081.32,0.0,0.98999,1e-05,1.98261]
[1778653583919,56.36,81081.9,0.0,0.98999,1e-05,1.98231]
[1778653588953,56.36,81078.09,0.0,0.98996,1e-05,1.98671]
[1778653593989,56.36,81071.88,0.0,0.98993,1e-05,1.99224]
[1778653599024,56.36,81067.33,0.0,0.9899,1e-05,1.99735]
[1778653604060,56.36,81065.03,0.0,0.98988,1e-05,2.0]
[1778653609094,56.36,81064.46,0.0,0.98988,1e-05,2.00076]
[1778653614129,56.36,81062.56,0.0,0.98986,1e-05,2.00297]
[1778653619164,56.37,81062.13,0.0,0.98986,1e-05,2.00359]
[1778653624201,56.37,81061.41,0.0,0.98986,1e-05,2.00451]
[1778653629235,56.37,81062.61,0.0,0.98986,1e-05,2.00337]
[1778653634275,56.37,81061.98,0.0,0.98986,1e-05,2.00422]
[1778653640316,56.37,81060.55,0.0,0.98985,1e-05,2.00595]
[1778653651390,56.37,81060.0,0.0,0.98985,1e-05,2.00546]
[1778653656426,56.37,81055.59,0.0,0.98982,1e-05,2.01041]
[1778653661461,56.37,81054.36,0.0,0.98981,1e-05,2.01187]
[1778653666496,56.37,81053.08,0.0,0.9898,1e-05,2.01336]
[1778653671531,56.37,81049.41,0.0,0.98978,1e-05,2.01745]
[1778653681609,56.37,81047.49,0.0,0.98976,1e-05,2.0197]
[1778653687649,56.37,81044.49,0.0,0.98974,1e-05,2.02306]
[1778653692685,56.37,81042.68,0.0,0.98973,1e-05,2.0251]
[1778653697720,56.37,81041.63,0.0,0.98973,1e-05,2.02631]
[1778653702757,56.38,81040.97,0.0,0.98972,1e-05,2.0271]
[1778653707792,56.38,81042.74,0.0,0.98973,1e-05,2.0252]
[1778653712829,56.38,81043.58,0.0,0.98974,1e-05,2.02288]
[1778653721620,56.38,81046.58,0.0,0.98976,1e-05,2.01965]
[1778653726927,56.38,81043.4,0.0,0.98974,1e-05,2.02316]
[1778653727932,56.38,81042.59,0.0,0.98974,1e-05,2.02404]
[1778653732968,56.38,81044.06,0.0,0.98975,1e-05,2.02237]
[1778653738003,56.38,81047.47,0.0,0.98977,1e-05,2.0186]
[1778653744046,56.38,81048.81,0.0,0.98978,1e-05,2.01708]
[1778653750091,56.37,81051.53,0.0,0.9898,1e-05,2.01408]
[1778653755123,56.37,81053.14,0.0,0.98981,1e-05,2.0123]
[1778653761900,56.37,81054.78,0.0,0.98982,1e-05,2.01049]
[1778653769223,56.37,81055.44,0.0,0.98982,1e-05,2.00974]
[1778653774256,56.37,81051.23,0.0,0.9898,1e-05,2.01288]
[1778653780298,56.37,81047.11,0.0,0.98978,1e-05,2.01727]
[1778653786340,56.37,81046.44,0.0,0.98977,1e-05,2.01789]
[1778653791375,56.37,81045.84,0.0,0.98977,1e-05,2.01848]
[1778653795405,56.37,81092.7,0.0,0.99007,1e-05,1.96771]
[1778653796412,56.37,81114.17,0.0,0.9902,1e-05,1.94497]
[1778653799433,56.37,81106.16,0.0,0.99015,1e-05,1.95381]
[1778653805478,56.38,81104.61,0.0,0.99014,1e-05,1.95611]
[1778653808496,56.38,81095.44,0.0,0.99008,1e-05,1.96619]
[1778653813533,56.38,81097.18,0.0,0.99009,1e-05,1.96479]
[1778653818568,56.38,81097.64,0.0,0.99009,1e-05,1.96475]
[1778653823603,56.39,81098.59,0.0,0.99009,1e-05,1.96418]
[1778653828639,56.39,81099.5,0.0,0.99009,1e-05,1.96365]
[1778653830652,56.39,81092.79,0.0,0.99005,1e-05,1.971]
[1778653832460,56.39,81093.02,0.0,0.99006,1e-05,1.9695]
[1778653837702,56.39,81091.91,0.0,0.99005,1e-05,1.97107]
[1778653842739,56.4,81091.66,0.0,0.99004,1e-05,1.97172]
[1778653847773,56.4,81090.96,0.0,0.99004,1e-05,1.97284]
[1778653852808,56.4,81090.69,0.0,0.99003,1e-05,1.9735]
[1778653857851,56.4,81090.3,0.0,0.99003,1e-05,1.97427]
[1778653862878,56.4,81095.48,0.0,0.99006,1e-05,1.96908]
[1778653863885,56.4,81106.79,0.0,0.99013,1e-05,1.95709]
[1778653865903,56.41,81108.25,0.0,0.99014,1e-05,1.95574]
[1778653870936,56.41,81108.7,0.0,0.99014,1e-05,1.95581]
[1778653876979,56.41,81107.39,0.0,0.99013,1e-05,1.95787]
[1778653882015,56.41,81105.23,0.0,0.99011,1e-05,1.96073]
[1778653887050,56.42,81102.26,0.0,0.99009,1e-05,1.96446]
[1778653892886,56.42,81101.53,0.0,0.99009,1e-05,1.96448]
[1778653900141,56.43,81100.87,0.0,0.99008,1e-05,1.96596]
[1778653905177,56.43,81102.41,0.0,0.99008,1e-05,1.96486]
[1778653910211,56.43,81102.37,0.0,0.99008,1e-05,1.96548]
[1778653916253,56.44,81101.7,0.0,0.99007,1e-05,1.96688]
[1778653917260,56.44,81094.15,0.0,0.99002,1e-05,1.97508]
[1778653918268,56.44,81088.67,0.0,0.98999,1e-05,1.98106]
[1778653919274,56.44,81087.8,0.0,0.98998,1e-05,1.98209]
[1778653924313,56.44,81088.3,0.0,0.98998,1e-05,1.98207]
[1778653929348,56.44,81087.84,0.0,0.98998,1e-05,1.98299]
[1778653934383,56.44,81087.96,0.0,0.98998,1e-05,1.98329]
[1778653939419,56.45,81083.18,0.0,0.98994,1e-05,1.98884]
[1778653942441,56.45,81081.72,0.0,0.98993,1e-05,1.99062]
[1778653944455,56.45,81081.81,0.0,0.98993,1e-05,1.99066]
[1778653949490,56.45,81078.65,0.0,0.98991,1e-05,1.99439]
[1778653957550,56.45,81079.01,0.0,0.98992,1e-05,1.99303]
[1778653962585,56.45,81081.11,0.0,0.98993,1e-05,1.99104]
[1778653968627,56.46,81082.1,0.0,0.98993,1e-05,1.9903]
[1778653973663,56.46,81083.1,0.0,0.98994,1e-05,1.98949]
[1778653978699,56.46,81083.54,0.0,0.98994,1e-05,1.98927]
[1778653980710,56.46,81067.72,0.0,0.98984,1e-05,2.00646]
[1778653985746,56.46,81069.43,0.0,0.98985,1e-05,2.0047]
[1778653990784,56.46,81073.74,0.0,0.98988,1e-05,2.00012]
[1778653992807,56.46,81068.41,0.0,0.98984,1e-05,2.00593]
[1778653997838,56.46,81070.18,0.0,0.98985,1e-05,2.00404]
[1778654002873,56.46,81073.65,0.0,0.98987,1e-05,2.00031]
[1778654007908,56.46,81077.0,0.0,0.9899,1e-05,1.99672]
[1778654012944,56.46,81078.24,0.0,0.98991,1e-05,1.99401]
[1778654017980,56.46,81073.03,0.0,0.98988,1e-05,1.9997]
[1778654023014,56.46,81068.37,0.0,0.98985,1e-05,2.00474]
[1778654028053,56.46,81068.95,0.0,0.98985,1e-05,2.00409]
[1778654034095,56.46,81068.79,0.0,0.98985,1e-05,2.00425]
[1778654039130,56.46,81065.7,0.0,0.98983,1e-05,2.00758]
[1778654044166,56.46,81064.35,0.0,0.98982,1e-05,2.00901]
[1778654049201,56.46,81065.38,0.0,0.98983,1e-05,2.00785]
[1778654057258,56.46,81062.67,0.0,0.98981,1e-05,2.01072]
[1778654062292,56.46,81058.09,0.0,0.98978,1e-05,2.01566]
[1778654067328,56.46,81057.69,0.0,0.98978,1e-05,2.01603]
[1778654074160,56.46,81058.35,0.0,0.98979,1e-05,2.01377]
[1778654081427,56.46,81058.6,0.0,0.98979,1e-05,2.01338]
[1778654086461,56.46,81059.56,0.0,0.9898,1e-05,2.01227]
[1778654091495,56.46,81059.08,0.0,0.9898,1e-05,2.01271]
[1778654096530,56.46,81059.0,0.0,0.9898,1e-05,2.01271]
[1778654101565,56.46,81059.49,0.0,0.9898,1e-05,2.01209]
[1778654103580,56.46,81066.01,0.0,0.98984,1e-05,2.00498]
[1778654109621,56.46,81065.85,0.0,0.98984,1e-05,2.00516]
[1778654114658,56.46,81064.08,0.0,0.98983,1e-05,2.0071]
[1778654119693,56.46,81062.5,0.0,0.98982,1e-05,2.00886]
[1778654124728,56.46,81059.75,0.0,0.9898,1e-05,2.01191]
[1778654130774,56.46,81058.26,0.0,0.98979,1e-05,2.0136]
[1778654135809,56.46,81058.04,0.0,0.9898,1e-05,2.01249]
[1778654140844,56.46,81060.13,0.0,0.98981,1e-05,2.01031]
[1778654146887,56.46,81062.37,0.0,0.98982,1e-05,2.00801]
[1778654151921,56.46,81064.87,0.0,0.98984,1e-05,2.00541]
[1778654156956,56.46,81065.78,0.0,0.98984,1e-05,2.00454]
[1778654164008,56.46,81067.76,0.0,0.98986,1e-05,2.00257]
[1778654169042,56.46,81068.54,0.0,0.98986,1e-05,2.00184]
[1778654174080,56.46,81068.49,0.0,0.98986,1e-05,2.00201]
[1778654176092,56.46,81059.94,0.0,0.9898,1e-05,2.01134]
[1778654178106,56.46,81058.48,0.0,0.98979,1e-05,2.01294]
[1778654183140,56.46,81058.05,0.0,0.98979,1e-05,2.01343]
[1778654188175,56.46,81060.01,0.0,0.9898,1e-05,2.01133]
[1778654193211,56.46,81058.97,0.0,0.9898,1e-05,2.0111]
[1778654198249,56.46,81057.74,0.0,0.9898,1e-05,2.0125]
[1778654204289,56.46,81056.51,0.0,0.98979,1e-05,2.01391]
[1778654209324,56.46,81055.05,0.0,0.98978,1e-05,2.01556]
[1778654214359,56.46,81055.62,0.0,0.98978,1e-05,2.015]
[1778654219393,56.47,81055.23,0.0,0.98978,1e-05,2.01551]
[1778654224429,56.47,81054.76,0.0,0.98977,1e-05,2.01609]
[1778654229464,56.47,81060.59,0.0,0.98981,1e-05,2.00982]
[1778654235285,56.47,81062.27,0.0,0.98982,1e-05,2.00815]
[1778654241555,56.47,81063.62,0.0,0.98983,1e-05,2.00684]
[1778654245355,56.47,81072.74,0.0,0.98989,1e-05,1.99709]
[1778654250618,56.47,81076.96,0.0,0.98991,1e-05,1.99275]
[1778654255654,56.47,81081.05,0.0,0.98994,1e-05,1.98723]
[1778654260690,56.47,81081.15,0.0,0.98994,1e-05,1.98738]
[1778654266732,56.47,81082.15,0.0,0.98995,1e-05,1.9866]
[1778654271767,56.48,81081.71,0.0,0.98994,1e-05,1.9873]
[1778654278817,56.48,81082.4,0.0,0.98995,1e-05,1.98686]
[1778654283852,56.48,81083.8,0.0,0.98995,1e-05,1.98556]
[1778654290901,56.48,81084.4,0.0,0.98996,1e-05,1.98522]
[1778654295936,56.48,81091.07,0.0,0.99,1e-05,1.97828]
[1778654300971,56.48,81090.85,0.0,0.98999,1e-05,1.97878]
[1778654306006,56.48,81090.21,0.0,0.98999,1e-05,1.97974]
[1778654311041,56.49,81089.68,0.0,0.98999,1e-05,1.97915]
[1778654316076,56.49,81089.48,0.0,0.98999,1e-05,1.97963]
[1778654321111,56.49,81089.18,0.0,0.98998,1e-05,1.98022]
[1778654326146,56.49,81089.48,0.0,0.98999,1e-05,1.98017]
[1778654334202,56.49,81088.27,0.0,0.98998,1e-05,1.9819]
[1778654339237,56.49,81088.85,0.0,0.98998,1e-05,1.98154]
[1778654344277,56.49,81084.25,0.0,0.98995,1e-05,1.98676]
[1778654350318,56.5,81084.23,0.0,0.98994,1e-05,1.98705]
[1778654354349,56.5,81078.92,0.0,0.98991,1e-05,1.99294]
[1778654360392,56.5,81080.0,0.0,0.98992,1e-05,1.99196]
[1778654362408,56.5,81073.56,0.0,0.98987,1e-05,1.99897]
[1778654367442,56.5,81069.06,0.0,0.98984,1e-05,2.00392]
[1778654373487,56.5,81064.62,0.0,0.98982,1e-05,2.00738]
[1778654378523,56.5,81062.35,0.0,0.98981,1e-05,2.0099]
[1778654384566,56.5,81059.21,0.0,0.98979,1e-05,2.01337]
[1778654390607,56.5,81056.89,0.0,0.98977,1e-05,2.01596]
[1778654395642,56.5,81056.35,0.0,0.98977,1e-05,2.01659]
[1778654400679,56.5,81054.24,0.0,0.98975,1e-05,2.0189]
[1778654403700,56.5,81047.17,0.0,0.98971,1e-05,2.02664]
[1778654404707,56.5,81041.95,0.0,0.98967,1e-05,2.03235]
[1778654406502,56.5,81042.35,0.0,0.98968,1e-05,2.03186]
[1778654411756,56.5,81043.36,0.0,0.98968,1e-05,2.03062]
[1778654416790,56.5,81043.39,0.0,0.98969,1e-05,2.03045]
[1778654421825,56.5,81041.45,0.0,0.98967,1e-05,2.03241]
[1778654426861,56.5,81040.05,0.0,0.98967,1e-05,2.0338]
[1778654431896,56.5,81039.32,0.0,0.98967,1e-05,2.03301]
[1778654436931,56.5,81037.21,0.0,0.98966,1e-05,2.03518]
[1778654441966,56.49,81037.47,0.0,0.98966,1e-05,2.03475]
[1778654447001,56.49,81040.79,0.0,0.98968,1e-05,2.03096]
[1778654452036,56.49,81042.16,0.0,0.98969,1e-05,2.02931]
[1778654455057,56.49,81039.03,0.0,0.98967,1e-05,2.03264]
[1778654460092,56.49,81037.73,0.0,0.98966,1e-05,2.03386]
[1778654465130,56.49,81031.91,0.0,0.98963,1e-05,2.04005]
[1778654471171,56.49,81029.1,0.0,0.98961,1e-05,2.04289]
[1778654477003,56.49,81026.91,0.0,0.9896,1e-05,2.04504]
[1778654482247,56.49,81026.91,0.0,0.9896,1e-05,2.04481]
[1778654488288,56.48,81025.55,0.0,0.98959,1e-05,2.04605]
[1778654494333,56.48,81025.13,0.0,0.9896,1e-05,2.04481]
[1778654497354,56.48,81031.17,0.0,0.98964,1e-05,2.03803]
[1778654502389,56.48,81036.71,0.0,0.98967,1e-05,2.0318]
[1778654504410,56.48,81040.95,0.0,0.9897,1e-05,2.02712]
[1778654509438,56.48,81040.44,0.0,0.9897,1e-05,2.02762]
[1778654514474,56.48,81038.47,0.0,0.98969,1e-05,2.02973]
[1778654519509,56.48,81034.98,0.0,0.98966,1e-05,2.0335]
[1778654524549,56.48,81034.39,0.0,0.98966,1e-05,2.03407]
[1778654529584,56.48,81033.41,0.0,0.98965,1e-05,2.03507]
[1778654534618,56.48,81033.16,0.0,0.98965,1e-05,2.03526]
[1778654539655,56.48,81032.75,0.0,0.98965,1e-05,2.03563]
[1778654544690,56.48,81032.76,0.0,0.98965,1e-05,2.03553]
[1778654551739,56.48,81032.68,0.0,0.98966,1e-05,2.03406]
[1778654556773,56.48,81031.35,0.0,0.98965,1e-05,2.03545]
[1778654561807,56.48,81030.36,0.0,0.98964,1e-05,2.03645]
[1778654567639,56.48,81029.42,0.0,0.98964,1e-05,2.03732]
[1778654572888,56.48,81031.7,0.0,0.98965,1e-05,2.03468]
[1778654577924,56.48,81031.45,0.0,0.98965,1e-05,2.03481]
[1778654581956,56.47,81026.21,0.0,0.98962,1e-05,2.04046]
[1778654587784,56.47,81021.85,0.0,0.98959,1e-05,2.04505]
[1778654592022,56.47,81012.88,0.0,0.98953,1e-05,2.05477]
[1778654597857,56.47,81010.04,0.0,0.98952,1e-05,2.05765]
[1778654603100,56.47,81008.15,0.0,0.98951,1e-05,2.05942]
[1778654609142,56.47,81008.48,0.0,0.98951,1e-05,2.05874]
[1778654614177,56.47,81012.77,0.0,0.98955,1e-05,2.0523]
[1778654619211,56.46,81015.06,0.0,0.98956,1e-05,2.04954]
[1778654624247,56.46,81017.47,0.0,0.98958,1e-05,2.04666]
[1778654629281,56.46,81020.35,0.0,0.9896,1e-05,2.04328]
[1778654633310,56.46,81025.77,0.0,0.98964,1e-05,2.03716]
[1778654638345,56.46,81027.87,0.0,0.98965,1e-05,2.0347]
[1778654643381,56.46,81029.02,0.0,0.98966,1e-05,2.0333]
[1778654648417,56.46,81030.07,0.0,0.98967,1e-05,2.032]
[1778654653452,56.46,81030.31,0.0,0.98967,1e-05,2.0316]
[1778654658487,56.46,81030.37,0.0,0.98967,1e-05,2.03139]
[1778654667551,56.46,81031.89,0.0,0.98968,1e-05,2.02948]
[1778654669564,56.46,81043.28,0.0,0.98976,1e-05,2.01696]
[1778654670571,56.46,81044.71,0.0,0.98977,1e-05,2.01539]
[1778654675606,56.46,81047.26,0.0,0.98979,1e-05,2.01119]
[1778654680641,56.46,81046.59,0.0,0.98979,1e-05,2.01194]
[1778654681648,56.46,81051.77,0.0,0.98982,1e-05,2.00631]
[1778654687690,56.46,81051.95,0.0,0.98982,1e-05,2.00621]
[1778654692725,56.46,81055.53,0.0,0.98984,1e-05,2.00243]
[1778654698559,56.46,81056.2,0.0,0.98985,1e-05,2.00123]
[1778654703802,56.46,81053.72,0.0,0.98983,1e-05,2.00403]
[1778654708837,56.46,81045.41,0.0,0.98978,1e-05,2.01312]
[1778654710851,56.46,81042.57,0.0,0.98976,1e-05,2.0162]
[1778654715887,56.46,81041.33,0.0,0.98975,1e-05,2.0175]
[1778654720922,56.46,81042.72,0.0,0.98976,1e-05,2.01592]
[1778654725956,56.46,81039.3,0.0,0.98974,1e-05,2.01962]
[1778654730991,56.46,81038.17,0.0,0.98973,1e-05,2.0208]
[1778654736031,56.45,81037.27,0.0,0.98974,1e-05,2.0203]
[1778654741081,56.45,81038.71,0.0,0.98975,1e-05,2.01868]
[1778654746113,56.45,81046.84,0.0,0.9898,1e-05,2.00979]
[1778654748918,56.45,81050.38,0.0,0.98982,1e-05,2.00597]
[1778654754172,56.45,81049.33,0.0,0.98982,1e-05,2.00659]
[1778654759204,56.45,81048.3,0.0,0.98981,1e-05,2.0078]
[1778654764239,56.45,81047.15,0.0,0.9898,1e-05,2.00914]
[1778654769275,56.45,81046.1,0.0,0.98979,1e-05,2.01039]
[1778654774308,56.45,81046.09,0.0,0.98979,1e-05,2.0105]
[1778654779345,56.45,81045.45,0.0,0.98979,1e-05,2.01131]
[1778654784379,56.45,81044.88,0.0,0.98978,1e-05,2.01203]
[1778654789414,56.46,81044.95,0.0,0.98978,1e-05,2.01204]
[1778654791428,56.45,81039.91,0.0,0.98976,1e-05,2.0155]
[1778654796463,56.44,81036.9,0.0,0.98975,1e-05,2.01698]
[1778654804518,56.42,81035.03,0.0,0.98977,1e-05,2.01418]
[1778654809554,56.4,81034.65,0.0,0.98978,1e-05,2.0116]
[1778654814592,56.38,81035.49,0.0,0.98981,1e-05,2.00772]
[1778654819624,56.37,81036.96,0.0,0.98983,1e-05,2.00319]
[1778654825667,56.35,81032.53,0.0,0.98983,1e-05,2.00453]
[1778654830701,56.34,81029.82,0.0,0.98982,1e-05,2.00461]
[1778654835736,56.32,81027.36,0.0,0.98982,1e-05,2.00507]
[1778654837750,56.32,81032.51,0.0,0.98985,1e-05,1.99956]
[1778654842785,56.33,81033.59,0.0,0.98986,1e-05,1.99868]
[1778654847820,56.33,81034.3,0.0,0.98986,1e-05,1.9982]
[1778654852855,56.33,81034.51,0.0,0.98987,1e-05,1.99683]
[1778654857893,56.33,81034.98,0.0,0.98987,1e-05,1.99662]
[1778654862928,56.33,81035.8,0.0,0.98987,1e-05,1.99603]
[1778654867963,56.33,81036.64,0.0,0.98988,1e-05,1.99543]
[1778654872998,56.34,81036.37,0.0,0.98987,1e-05,1.99602]
[1778654878034,56.34,81034.37,0.0,0.98986,1e-05,1.99848]
[1778654884087,56.34,81037.21,0.0,0.98988,1e-05,1.99571]
[1778654889111,56.34,81037.69,0.0,0.98988,1e-05,1.99545]
[1778654894147,56.34,81038.93,0.0,0.98988,1e-05,1.99435]
[1778654899182,56.34,81040.08,0.0,0.98989,1e-05,1.99334]
[1778654904217,56.34,81041.1,0.0,0.9899,1e-05,1.99247]
[1778654910048,56.35,81041.91,0.0,0.9899,1e-05,1.99187]
[1778654917308,56.35,81042.09,0.0,0.98991,1e-05,1.99057]
[1778654922343,56.35,81044.59,0.0,0.98992,1e-05,1.98815]
[1778654927379,56.35,81044.76,0.0,0.98992,1e-05,1.98821]
[1778654932414,56.35,81045.06,0.0,0.98992,1e-05,1.98813]
[1778654937450,56.35,81045.09,0.0,0.98992,1e-05,1.98834]
[1778654942484,56.35,81045.56,0.0,0.98992,1e-05,1.98807]
[1778654944498,56.35,81040.4,0.0,0.98989,1e-05,1.99374]
[1778654946512,56.35,81034.93,0.0,0.98985,1e-05,1.99974]
[1778654951547,56.36,81031.78,0.0,0.98983,1e-05,2.00331]
[1778654957588,56.36,81030.06,0.0,0.98982,1e-05,2.00534]
[1778654962625,56.36,81027.73,0.0,0.9898,1e-05,2.00801]
[1778654969673,56.36,81027.56,0.0,0.9898,1e-05,2.00843]
[1778654974708,56.36,81024.49,0.0,0.98979,1e-05,2.01051]
[1778654980581,56.36,81024.25,0.0,0.98978,1e-05,2.01097]
[1778654986794,56.36,81024.25,0.0,0.98978,1e-05,2.01116]
[1778654992836,56.36,81021.56,0.0,0.98976,1e-05,2.01429]
[1778655000721,56.36,81020.19,0.0,0.98975,1e-05,2.01604]
[1778655005927,56.36,81019.18,0.0,0.98974,1e-05,2.01729]
[1778655010962,56.36,81019.28,0.0,0.98974,1e-05,2.01731]
[1778655015998,56.37,81018.15,0.0,0.98974,1e-05,2.01869]
[1778655021034,56.37,81016.44,0.0,0.98972,1e-05,2.02069]
[1778655026070,56.37,81013.03,0.0,0.9897,1e-05,2.02453]
[1778655031104,56.37,81013.4,0.0,0.98971,1e-05,2.02278]
[1778655036139,56.37,81011.71,0.0,0.9897,1e-05,2.02474]
[1778655039163,56.37,81001.82,0.0,0.98963,1e-05,2.03568]
[1778655040167,56.37,81001.26,0.0,0.98963,1e-05,2.0363]
[1778655045202,56.37,81001.74,0.0,0.98963,1e-05,2.03576]
[1778655050237,56.37,81006.05,0.0,0.98966,1e-05,2.031]
[1778655055273,56.37,81008.59,0.0,0.98968,1e-05,2.0282]
[1778655057288,56.37,81002.46,0.0,0.98964,1e-05,2.03494]
[1778655058296,56.37,80997.05,0.0,0.9896,1e-05,2.0409]
[1778655059304,56.37,80992.22,0.0,0.98957,1e-05,2.04623]
[1778655064340,56.37,80996.52,0.0,0.9896,1e-05,2.04132]
[1778655069372,56.37,80995.9,0.0,0.9896,1e-05,2.04188]
[1778655074407,56.37,80997.44,0.0,0.98961,1e-05,2.04002]
[1778655079442,56.36,80997.37,0.0,0.98961,1e-05,2.03995]
[1778655084477,56.36,80996.18,0.0,0.9896,1e-05,2.04111]
[1778655089512,56.36,80999.24,0.0,0.98962,1e-05,2.03757]
[1778655094547,56.36,80998.62,0.0,0.98963,1e-05,2.03668]
[1778655100590,56.36,80998.39,0.0,0.98963,1e-05,2.0368]
[1778655107640,56.36,80997.23,0.0,0.98962,1e-05,2.03791]
[1778655112673,56.36,80995.79,0.0,0.98961,1e-05,2.03937]
[1778655121737,56.36,80995.01,0.0,0.98961,1e-05,2.03999]
[1778655126773,56.36,80992.39,0.0,0.98959,1e-05,2.04273]
[1778655131807,56.36,80992.09,0.0,0.98959,1e-05,2.0429]
[1778655137849,56.36,80992.29,0.0,0.98959,1e-05,2.0425]
[1778655143891,56.36,80993.12,0.0,0.9896,1e-05,2.04157]
[1778655146912,56.36,80980.96,0.0,0.98952,1e-05,2.05494]
[1778655151950,56.35,80977.31,0.0,0.9895,1e-05,2.05729]
[1778655154967,56.35,80966.82,0.0,0.98943,1e-05,2.06884]
[1778655155975,56.35,80965.39,0.0,0.98942,1e-05,2.07037]
[1778655161010,56.35,80966.76,0.0,0.98943,1e-05,2.06849]
[1778655166045,56.35,80967.66,0.0,0.98944,1e-05,2.06715]
[1778655171080,56.35,80969.0,0.0,0.98945,1e-05,2.06532]
[1778655176117,56.35,80970.46,0.0,0.98946,1e-05,2.06337]
[1778655181150,56.34,80969.66,0.0,0.98946,1e-05,2.06395]
[1778655186185,56.34,80964.95,0.0,0.98943,1e-05,2.06891]
[1778655188200,56.34,80963.86,0.0,0.98942,1e-05,2.06998]
[1778655192232,56.34,80960.62,0.0,0.9894,1e-05,2.0733]
[1778655197266,56.34,80960.99,0.0,0.98941,1e-05,2.07246]
[1778655202302,56.34,80967.6,0.0,0.98946,1e-05,2.06463]
[1778655207337,56.33,80970.94,0.0,0.98948,1e-05,2.06052]
[1778655210360,56.33,80980.84,0.0,0.98955,1e-05,2.04928]
[1778655212373,56.33,80982.05,0.0,0.98956,1e-05,2.04638]
[1778655217409,56.33,80977.03,0.0,0.98953,1e-05,2.05169]
[1778655222444,56.33,80975.9,0.0,0.98953,1e-05,2.05262]
[1778655228489,56.33,80976.88,0.0,0.98954,1e-05,2.05114]
[1778655236543,56.32,80977.7,0.0,0.98954,1e-05,2.04971]
[1778655242409,56.32,80978.76,0.0,0.98955,1e-05,2.04814]
[1778655244598,56.32,80986.61,0.0,0.98961,1e-05,2.03932]
[1778655247620,56.32,80987.84,0.0,0.98962,1e-05,2.03782]
[1778655252654,56.32,80987.33,0.0,0.98961,1e-05,2.03815]
[1778655257689,56.32,80988.5,0.0,0.98962,1e-05,2.03669]
[1778655262723,56.32,80988.5,0.0,0.98962,1e-05,2.03655]
[1778655269773,56.32,80990.63,0.0,0.98964,1e-05,2.03403]
[1778655274809,56.32,80985.89,0.0,0.98961,1e-05,2.0377]
[1778655280851,56.32,80984.74,0.0,0.98961,1e-05,2.03882]
[1778655285886,56.31,80983.24,0.0,0.9896,1e-05,2.04034]
[1778655292935,56.31,80981.46,0.0,0.98959,1e-05,2.0421]
[1778655297992,56.31,80980.21,0.0,0.98958,1e-05,2.04332]
[1778655303006,56.31,80971.85,0.0,0.98953,1e-05,2.05241]
[1778655309050,56.31,80972.85,0.0,0.98953,1e-05,2.05101]
[1778655314085,56.31,80976.73,0.0,0.98956,1e-05,2.04647]
[1778655319120,56.31,80977.1,0.0,0.98957,1e-05,2.04586]
[1778655324155,56.31,80976.46,0.0,0.98956,1e-05,2.04636]
[1778655329190,56.31,80977.14,0.0,0.98957,1e-05,2.04541]
[1778655334226,56.3,80975.25,0.0,0.98956,1e-05,2.04585]
[1778655339262,56.3,80973.93,0.0,0.98956,1e-05,2.04713]
[1778655344298,56.3,80972.86,0.0,0.98955,1e-05,2.04814]
[1778655349332,56.3,80971.37,0.0,0.98954,1e-05,2.04961]
[1778655354367,56.3,80969.69,0.0,0.98953,1e-05,2.05129]
[1778655359402,56.3,80969.28,0.0,0.98953,1e-05,2.05157]
[1778655363430,56.3,80961.74,0.0,0.98948,1e-05,2.05982]
[1778655364438,56.3,80960.65,0.0,0.98947,1e-05,2.06099]
[1778655369473,56.3,80958.61,0.0,0.98946,1e-05,2.06299]
[1778655373500,56.3,80959.92,0.0,0.98947,1e-05,2.06127]
[1778655380549,56.29,80962.06,0.0,0.98949,1e-05,2.05842]
[1778655385584,56.29,80965.41,0.0,0.98951,1e-05,2.05436]
[1778655391631,56.29,80966.09,0.0,0.98952,1e-05,2.05208]
[1778655402708,56.29,80968.74,0.0,0.98954,1e-05,2.04924]
[1778655403717,56.29,80976.72,0.0,0.98959,1e-05,2.04032]
[1778655405729,56.29,80980.5,0.0,0.98962,1e-05,2.03604]
[1778655410762,56.29,80979.17,0.0,0.98961,1e-05,2.0373]
[1778655418823,56.29,80978.0,0.0,0.98961,1e-05,2.03819]
[1778655428889,56.29,80976.52,0.0,0.9896,1e-05,2.03937]
[1778655433924,56.28,80977.47,0.0,0.98961,1e-05,2.03809]
[1778655438960,56.28,80977.59,0.0,0.98961,1e-05,2.03773]
[1778655445001,56.28,80977.76,0.0,0.98961,1e-05,2.03728]
[1778655453888,56.28,80978.33,0.0,0.98963,1e-05,2.03481]
[1778655459100,56.28,80978.54,0.0,0.98963,1e-05,2.03438]
[1778655470174,56.28,80978.74,0.0,0.98963,1e-05,2.03373]
[1778655480247,56.27,80979.04,0.0,0.98964,1e-05,2.03303]
[1778655490314,56.27,80977.94,0.0,0.98963,1e-05,2.03388]
[1778655497366,56.27,80974.97,0.0,0.98961,1e-05,2.03692]
[1778655503409,56.27,80973.36,0.0,0.9896,1e-05,2.03849]
[1778655509450,56.27,80973.96,0.0,0.98961,1e-05,2.0376]
[1778655516499,56.27,80974.47,0.0,0.98962,1e-05,2.03534]
[1778655522543,56.27,80974.8,0.0,0.98962,1e-05,2.03477]
[1778655527578,56.27,80976.4,0.0,0.98964,1e-05,2.03283]
[1778655532615,56.26,80976.91,0.0,0.98964,1e-05,2.03211]
[1778655539664,56.26,80977.55,0.0,0.98965,1e-05,2.03118]
[1778655546713,56.26,80975.96,0.0,0.98964,1e-05,2.03273]
[1778655551748,56.26,80975.31,0.0,0.98963,1e-05,2.0333]
[1778655556785,56.26,80975.51,0.0,0.98964,1e-05,2.03293]
[1778655562824,56.26,80975.81,0.0,0.98964,1e-05,2.03242]
[1778655568867,56.26,80977.34,0.0,0.98965,1e-05,2.03056]
[1778655574733,56.26,80977.56,0.0,0.98966,1e-05,2.0287]
[1778655582965,56.26,80978.16,0.0,0.98966,1e-05,2.02783]
[1778655591021,56.26,80978.54,0.0,0.98967,1e-05,2.02719]
[1778655597063,56.26,80979.64,0.0,0.98968,1e-05,2.02584]
[1778655602098,56.25,80977.1,0.0,0.98966,1e-05,2.02852]
[1778655607133,56.25,80978.58,0.0,0.98967,1e-05,2.02676]
[1778655609147,56.25,80984.32,0.0,0.98971,1e-05,2.02057]
[1778655610154,56.26,80988.97,0.0,0.98974,1e-05,2.01576]
[1778655615018,56.26,80994.18,0.0,0.98977,1e-05,2.01069]
[1778655617202,56.26,81003.33,0.0,0.98982,1e-05,2.00101]
[1778655618210,56.26,81014.74,0.0,0.9899,1e-05,1.98898]
[1778655623245,56.27,81012.93,0.0,0.98988,1e-05,1.99198]
[1778655628283,56.27,81009.34,0.0,0.98985,1e-05,1.9969]
[1778655633320,56.28,81007.85,0.0,0.98984,1e-05,1.99812]
[1778655638354,56.33,81006.41,0.0,0.98977,1e-05,2.00965]
[1778655643388,56.38,81003.62,0.0,0.9897,1e-05,2.02171]
[1778655648424,56.4,81005.61,0.0,0.98969,1e-05,2.02346]
[1778655653459,56.41,81002.83,0.0,0.98967,1e-05,2.02734]
[1778655658494,56.41,81000.99,0.0,0.98965,1e-05,2.03018]
[1778655663532,56.41,81000.48,0.0,0.98964,1e-05,2.03154]
[1778655667560,56.42,80995.34,0.0,0.98961,1e-05,2.03784]
[1778655668567,56.42,80986.98,0.0,0.98955,1e-05,2.04724]
[1778655669574,56.42,80986.23,0.0,0.98954,1e-05,2.04821]
[1778655675617,56.42,80989.44,0.0,0.98956,1e-05,2.04543]
[1778655680652,56.43,80994.54,0.0,0.98959,1e-05,2.04042]
[1778655685687,56.43,80991.68,0.0,0.98957,1e-05,2.04421]
[1778655690722,56.43,80993.17,0.0,0.98958,1e-05,2.04313]
[1778655696772,56.44,80994.88,0.0,0.98959,1e-05,2.04047]
[1778655701805,56.44,80996.13,0.0,0.98959,1e-05,2.03964]
[1778655706841,56.44,80997.67,0.0,0.9896,1e-05,2.03848]
[1778655711875,56.45,80998.99,0.0,0.98961,1e-05,2.03756]
[1778655716914,56.45,80999.96,0.0,0.98961,1e-05,2.03702]
[1778655721945,56.45,81000.99,0.0,0.98961,1e-05,2.0364]
[1778655723961,56.45,81006.66,0.0,0.98965,1e-05,2.03037]
[1778655728996,56.46,81005.36,0.0,0.98964,1e-05,2.0327]
[1778655735040,56.47,81001.68,0.0,0.9896,1e-05,2.03943]
[1778655741081,56.48,81005.98,0.0,0.98961,1e-05,2.03695]
[1778655747122,56.5,81004.55,0.0,0.98959,1e-05,2.0408]
[1778655752158,56.51,81000.43,0.0,0.98956,1e-05,2.04576]
[1778655757193,56.52,80999.62,0.0,0.98954,1e-05,2.04886]
[1778655763234,56.53,80998.38,0.0,0.98952,1e-05,2.05241]
[1778655769277,56.54,80997.86,0.0,0.9895,1e-05,2.05513]
[1778655774311,56.55,80997.45,0.0,0.98949,1e-05,2.05736]
[1778655779346,56.56,80998.02,0.0,0.98948,1e-05,2.05849]
[1778655784392,56.57,80998.51,0.0,0.98948,1e-05,2.05969]
[1778655789417,56.58,80998.19,0.0,0.98946,1e-05,2.06178]
[1778655795459,56.59,80997.71,0.0,0.98945,1e-05,2.06437]
[1778655801501,56.6,80997.55,0.0,0.98944,1e-05,2.06659]
[1778655806536,56.61,80998.88,0.0,0.98943,1e-05,2.06679]
[1778655811573,56.62,80998.62,0.0,0.98943,1e-05,2.0673]
[1778655816607,56.62,80998.73,0.0,0.98942,1e-05,2.06887]
[1778655822649,56.64,80997.54,0.0,0.9894,1e-05,2.07224]
[1778655829699,56.65,80996.97,0.0,0.98938,1e-05,2.07525]
[1778655836571,56.66,80994.83,0.0,0.98936,1e-05,2.08]
[1778655841782,56.67,80992.52,0.0,0.98933,1e-05,2.08425]
[1778655843796,56.67,80983.12,0.0,0.98926,1e-05,2.09546]
[1778655844811,56.67,80976.72,0.0,0.98922,1e-05,2.10297]
[1778655845813,56.68,80976.95,0.0,0.98922,1e-05,2.103]
[1778655850845,56.68,80980.51,0.0,0.98923,1e-05,2.10044]
[1778655855880,56.69,80985.52,0.0,0.98926,1e-05,2.09623]
[1778655860915,56.7,80988.85,0.0,0.98927,1e-05,2.09391]
[1778655865950,56.71,80989.99,0.0,0.98927,1e-05,2.09402]
[1778655870985,56.71,80992.23,0.0,0.98928,1e-05,2.09288]
[1778655877029,56.72,80993.64,0.0,0.98929,1e-05,2.09147]
[1778655881057,56.73,80998.79,0.0,0.98931,1e-05,2.08679]
[1778655886925,56.74,80994.35,0.0,0.98927,1e-05,2.09341]
[1778655892134,56.74,80993.51,0.0,0.98926,1e-05,2.09571]
[1778655897169,56.75,80995.57,0.0,0.98927,1e-05,2.09473]
[1778655901202,56.76,81000.77,0.0,0.9893,1e-05,2.08996]
[1778655906238,56.76,80997.53,0.0,0.98927,1e-05,2.09494]
[1778655912276,56.77,80997.73,0.0,0.98926,1e-05,2.09626]
[1778655918320,56.78,80998.52,0.0,0.98925,1e-05,2.09691]
[1778655923359,56.79,80998.38,0.0,0.98925,1e-05,2.09857]
[1778655928391,56.79,80997.12,0.0,0.98923,1e-05,2.10122]
[1778655933425,56.8,80998.3,0.0,0.98924,1e-05,2.09963]
[1778655939467,56.81,80996.93,0.0,0.98922,1e-05,2.10262]
[1778655944504,56.81,80996.62,0.0,0.98921,1e-05,2.10415]
[1778655949537,56.82,80996.93,0.0,0.98921,1e-05,2.10497]
[1778655954572,56.83,80997.74,0.0,0.9892,1e-05,2.10523]
[1778655959608,56.83,80997.4,0.0,0.9892,1e-05,2.10677]
[1778655964643,56.84,80997.32,0.0,0.98919,1e-05,2.108]
[1778655969677,56.84,80997.25,0.0,0.98918,1e-05,2.1092]
[1778655977560,56.85,80997.54,0.0,0.98917,1e-05,2.11065]
[1778655982769,56.86,80997.51,0.0,0.98917,1e-05,2.11178]
[1778655988810,56.87,80997.04,0.0,0.98915,1e-05,2.11361]
[1778655993846,56.87,80997.71,0.0,0.98916,1e-05,2.11244]
[1778655998881,56.88,80996.06,0.0,0.98914,1e-05,2.11536]
[1778656004924,56.88,80995.05,0.0,0.98913,1e-05,2.11776]
[1778656009960,56.89,80994.36,0.0,0.98912,1e-05,2.11957]
[1778656014993,56.89,80995.82,0.0,0.98912,1e-05,2.11896]
[1778656020035,56.9,80996.35,0.0,0.98912,1e-05,2.11939]
[1778656025063,56.9,80992.76,0.0,0.98909,1e-05,2.12448]
[1778656026070,56.91,80985.78,0.0,0.98904,1e-05,2.13259]
[1778656027078,56.91,80985.67,0.0,0.98904,1e-05,2.1329]
[1778656032117,56.91,80985.03,0.0,0.98903,1e-05,2.13453]
[1778656038154,56.92,80985.76,0.0,0.98903,1e-05,2.13479]
[1778656043189,56.92,80984.77,0.0,0.98901,1e-05,2.13681]
[1778656048224,56.93,80981.51,0.0,0.98899,1e-05,2.14139]
[1778656053259,56.93,80977.78,0.0,0.98896,1e-05,2.14501]
[1778656058294,56.93,80974.17,0.0,0.98893,1e-05,2.15]
[1778656066349,56.94,80971.1,0.0,0.98891,1e-05,2.15443]
[1778656071385,56.93,80969.42,0.0,0.9889,1e-05,2.15502]
[1778656076420,56.93,80972.2,0.0,0.98893,1e-05,2.15051]
[1778656082464,56.92,80974.37,0.0,0.98895,1e-05,2.14647]
[1778656088333,56.91,80979.61,0.0,0.989,1e-05,2.13897]
[1778656093539,56.9,80983.59,0.0,0.98904,1e-05,2.13298]
[1778656098575,56.9,80985.86,0.0,0.98906,1e-05,2.12921]
[1778656103611,56.89,80985.73,0.0,0.98906,1e-05,2.12818]
[1778656110660,56.88,80983.77,0.0,0.98906,1e-05,2.12877]
[1778656115695,56.88,80984.1,0.0,0.98908,1e-05,2.12575]
[1778656120730,56.87,80983.82,0.0,0.98908,1e-05,2.12493]
[1778656125766,56.86,80989.64,0.0,0.98913,1e-05,2.11723]
[1778656126772,56.86,80995.75,0.0,0.98917,1e-05,2.11013]
[1778656131807,56.86,80998.31,0.0,0.98919,1e-05,2.10626]
[1778656136842,56.85,81001.01,0.0,0.98922,1e-05,2.10225]
[1778656141877,56.85,81000.57,0.0,0.98922,1e-05,2.10179]
[1778656146912,56.84,81008.79,0.0,0.98928,1e-05,2.09165]
[1778656151946,56.84,81005.04,0.0,0.98926,1e-05,2.09499]
[1778656156982,56.83,81005.59,0.0,0.98927,1e-05,2.09352]
[1778656162018,56.83,81003.23,0.0,0.98926,1e-05,2.09533]
[1778656167052,56.82,81002.19,0.0,0.98926,1e-05,2.09567]
[1778656168897,56.82,81001.05,0.0,0.98925,1e-05,2.09662]
[1778656172087,56.82,81001.05,0.0,0.98926,1e-05,2.09465]
[1778656177122,56.82,80999.68,0.0,0.98926,1e-05,2.09538]
[1778656182158,56.81,80998.86,0.0,0.98926,1e-05,2.09551]
[1778656187192,56.81,80998.23,0.0,0.98926,1e-05,2.09543]
[1778656192229,56.8,81001.01,0.0,0.98928,1e-05,2.09154]
[1778656197262,56.8,81001.41,0.0,0.98929,1e-05,2.09033]
[1778656202306,56.8,80998.97,0.0,0.98928,1e-05,2.09231]
[1778656204319,56.79,80989.8,0.0,0.98921,1e-05,2.1023]
[1778656205326,56.79,80989.92,0.0,0.98922,1e-05,2.10199]
[1778656210365,56.79,80992.52,0.0,0.98924,1e-05,2.09822]
[1778656215396,56.78,80986.57,0.0,0.9892,1e-05,2.10409]
[1778656219430,56.79,80987.14,0.0,0.98921,1e-05,2.10375]
[1778656225470,56.8,80993.08,0.0,0.98923,1e-05,2.09899]
[1778656230507,56.8,80995.12,0.0,0.98924,1e-05,2.09832]
[1778656235541,56.81,80996.46,0.0,0.98925,1e-05,2.09695]
[1778656240574,56.82,80995.44,0.0,0.98923,1e-05,2.0997]
[1778656246617,56.83,80995.64,0.0,0.98922,1e-05,2.10136]
[1778656251651,56.83,80994.35,0.0,0.98921,1e-05,2.10236]
[1778656256690,56.82,80993.2,0.0,0.98921,1e-05,2.10255]
[1778656261724,56.82,80991.92,0.0,0.98921,1e-05,2.10325]
[1778656266759,56.81,80990.72,0.0,0.98921,1e-05,2.10351]
[1778656271793,56.81,80990.29,0.0,0.98921,1e-05,2.10309]
[1778656279677,56.8,80989.57,0.0,0.98921,1e-05,2.10264]
[1778656284885,56.8,80992.77,0.0,0.98924,1e-05,2.09798]
[1778656294952,56.79,80993.11,0.0,0.98926,1e-05,2.09439]
[1778656302003,56.78,80996.46,0.0,0.98929,1e-05,2.08946]
[1778656307039,56.78,80998.1,0.0,0.9893,1e-05,2.0868]
[1778656312074,56.77,80998.77,0.0,0.98931,1e-05,2.08522]
[1778656317110,56.77,80999.23,0.0,0.98932,1e-05,2.0839]
[1778656322145,56.76,80999.88,0.0,0.98933,1e-05,2.08237]
[1778656327180,56.76,81000.3,0.0,0.98934,1e-05,2.08111]
[1778656332215,56.76,80997.07,0.0,0.98932,1e-05,2.08392]
[1778656337250,56.75,80997.81,0.0,0.98933,1e-05,2.08229]
[1778656346317,56.77,80999.42,0.0,0.98933,1e-05,2.08303]
[1778656351352,56.77,81000.52,0.0,0.98933,1e-05,2.082]
[1778656357394,56.78,81000.74,0.0,0.98932,1e-05,2.08374]
[1778656362429,56.79,81001.38,0.0,0.98932,1e-05,2.08467]
[1778656368476,56.8,81001.36,0.0,0.9893,1e-05,2.08665]
[1778656373510,56.81,80999.52,0.0,0.98928,1e-05,2.09032]
[1778656378545,56.82,80998.86,0.0,0.98927,1e-05,2.09266]
[1778656383579,56.83,81001.06,0.0,0.98927,1e-05,2.09177]
[1778656388615,56.84,81001.12,0.0,0.98927,1e-05,2.09329]
[1778656395668,56.85,80998.41,0.0,0.98923,1e-05,2.0985]
[1778656400704,56.86,80997.04,0.0,0.98922,1e-05,2.10157]
[1778656405740,56.86,80996.18,0.0,0.9892,1e-05,2.10405]
[1778656410778,56.87,80995.28,0.0,0.98919,1e-05,2.10656]
[1778656413798,56.88,81002.84,0.0,0.98924,1e-05,2.09748]
[1778656415816,56.88,81005.25,0.0,0.98925,1e-05,2.09541]
[1778656420849,56.89,81005.39,0.0,0.98924,1e-05,2.09685]
[1778656423870,56.9,81009.99,0.0,0.98927,1e-05,2.09297]
[1778656430737,56.91,81008.21,0.0,0.98924,1e-05,2.09691]
[1778656440991,56.92,81008.33,0.0,0.98922,1e-05,2.10029]
[1778656446024,56.93,81003.75,0.0,0.98918,1e-05,2.10699]
[1778656451059,56.94,81000.82,0.0,0.98915,1e-05,2.1118]
[1778656456094,56.95,81001.19,0.0,0.98915,1e-05,2.11287]
[1778656461129,56.96,80999.23,0.0,0.98913,1e-05,2.11654]
[1778656466165,56.96,80999.5,0.0,0.98912,1e-05,2.1177]
[1778656471198,56.97,80998.59,0.0,0.98911,1e-05,2.11868]
[1778656477241,56.98,80997.89,0.0,0.9891,1e-05,2.1212]
[1778656482276,56.99,80997.98,0.0,0.98909,1e-05,2.12253]
[1778656487310,56.99,80997.15,0.0,0.98908,1e-05,2.12489]
[1778656496374,57.01,80996.8,0.0,0.98906,1e-05,2.12782]
[1778656501409,57.02,80996.16,0.0,0.98905,1e-05,2.12994]
[1778656506445,57.02,80998.45,0.0,0.98905,1e-05,2.12874]
[1778656512487,57.03,80996.09,0.0,0.98903,1e-05,2.13309]
[1778656515508,57.04,81001.65,0.0,0.98906,1e-05,2.12762]
[1778656520543,57.04,81001.62,0.0,0.98905,1e-05,2.12909]
[1778656530636,57.06,80998.73,0.0,0.98901,1e-05,2.13526]
[1778656532628,57.06,81012.38,0.0,0.98911,1e-05,2.11889]
[1778656533636,57.06,81012.43,0.0,0.98911,1e-05,2.11916]
[1778656535649,57.07,81018.83,0.0,0.98915,1e-05,2.11259]
[1778656539677,57.07,81021.86,0.0,0.98916,1e-05,2.11048]
[1778656544712,57.08,81022.45,0.0,0.98916,1e-05,2.11145]
[1778656549747,57.09,81022.46,0.0,0.98915,1e-05,2.11306]
[1778656557803,57.1,81023.8,0.0,0.98914,1e-05,2.11414]
[1778656562838,57.11,81022.49,0.0,0.98912,1e-05,2.11722]
[1778656565859,57.12,81011.77,0.0,0.98904,1e-05,2.13027]
[1778656566866,57.12,81009.35,0.0,0.98903,1e-05,2.13331]
[1778656571901,57.13,81011.16,0.0,0.98903,1e-05,2.13271]
[1778656576936,57.13,81011.92,0.0,0.98903,1e-05,2.13329]
[1778656582982,57.14,81012.89,0.0,0.98902,1e-05,2.13389]
[1778656588016,57.15,81013.53,0.0,0.98902,1e-05,2.13484]
[1778656591869,57.16,81005.89,0.0,0.98897,1e-05,2.14281]
[1778656598086,57.17,81001.45,0.0,0.98893,1e-05,2.14969]
[1778656603121,57.17,80998.5,0.0,0.9889,1e-05,2.15407]
[1778656608156,57.18,80997.32,0.0,0.98888,1e-05,2.15693]
[1778656613191,57.18,80995.92,0.0,0.98887,1e-05,2.15977]
[1778656619233,57.19,80994.33,0.0,0.98885,1e-05,2.16307]
[1778656624268,57.2,80993.46,0.0,0.98883,1e-05,2.16528]
[1778656629303,57.2,80992.67,0.0,0.98882,1e-05,2.16739]
[1778656634338,57.21,80991.05,0.0,0.9888,1e-05,2.17043]
[1778656639373,57.22,80990.41,0.0,0.98879,1e-05,2.17234]
[1778656644408,57.22,80990.14,0.0,0.98878,1e-05,2.17381]
[1778656649443,57.23,80989.71,0.0,0.98877,1e-05,2.17545]
[1778656654478,57.23,80992.13,0.0,0.98879,1e-05,2.1723]
[1778656659513,57.24,80988.73,0.0,0.98876,1e-05,2.17736]
[1778656664548,57.25,80988.72,0.0,0.98875,1e-05,2.17849]
[1778656669584,57.25,80989.82,0.0,0.98875,1e-05,2.17835]
[1778656674619,57.26,80991.57,0.0,0.98876,1e-05,2.17743]
[1778656679652,57.26,80994.84,0.0,0.98878,1e-05,2.17476]
[1778656684688,57.27,80996.95,0.0,0.98878,1e-05,2.17341]
[1778656689723,57.27,80999.15,0.0,0.98879,1e-05,2.17195]
[1778656694758,57.28,80998.15,0.0,0.98878,1e-05,2.17414]
[1778656699794,57.29,80999.91,0.0,0.98879,1e-05,2.17314]
[1778656704830,57.29,81001.0,0.0,0.98879,1e-05,2.17289]
[1778656709865,57.3,81001.22,0.0,0.98878,1e-05,2.17364]
[1778656714900,57.3,81003.32,0.0,0.9888,1e-05,2.17071]
[1778656719935,57.31,81001.35,0.0,0.98878,1e-05,2.17394]
[1778656724971,57.31,80997.45,0.0,0.98875,1e-05,2.17937]
[1778656731012,57.32,80996.32,0.0,0.98873,1e-05,2.18177]
[1778656735044,57.32,80989.99,0.0,0.98868,1e-05,2.18978]
[1778656736048,57.32,80985.9,0.0,0.98865,1e-05,2.19467]
[1778656741083,57.33,80986.42,0.0,0.98865,1e-05,2.19487]
[1778656746118,57.33,80986.47,0.0,0.98865,1e-05,2.1956]
[1778656748132,57.33,80977.2,0.0,0.98858,1e-05,2.20664]
[1778656749139,57.33,80971.57,0.0,0.98854,1e-05,2.21332]
[1778656750146,57.33,80970.6,0.0,0.98853,1e-05,2.21457]
[1778656755181,57.34,80968.93,0.0,0.98852,1e-05,2.2171]
[1778656760215,57.34,80970.17,0.0,0.98852,1e-05,2.21622]
[1778656765255,57.34,80970.61,0.0,0.98853,1e-05,2.21537]
[1778656766258,57.33,80962.99,0.0,0.98848,1e-05,2.22384]
[1778656771294,57.32,80961.29,0.0,0.98848,1e-05,2.22222]
[1778656779349,57.31,80961.99,0.0,0.98851,1e-05,2.21815]
[1778656784384,57.3,80965.76,0.0,0.98855,1e-05,2.21177]
[1778656786398,57.29,80959.28,0.0,0.98851,1e-05,2.21852]
[1778656788413,57.29,80951.74,0.0,0.98846,1e-05,2.22648]
[1778656793446,57.28,80952.81,0.0,0.98848,1e-05,2.22312]
[1778656798482,57.27,80952.76,0.0,0.98849,1e-05,2.22108]
[1778656804524,57.25,80953.73,0.0,0.98851,1e-05,2.21745]
[1778656809559,57.24,80955.23,0.0,0.98853,1e-05,2.21364]
[1778656812581,57.24,80940.96,0.0,0.98844,1e-05,2.22906]
[1778656817615,57.23,80938.54,0.0,0.98844,1e-05,2.22971]
[1778656821645,57.22,80946.06,0.0,0.9885,1e-05,2.2192]
[1778656822652,57.22,80952.29,0.0,0.98855,1e-05,2.21153]
[1778656827688,57.21,80952.46,0.0,0.98856,1e-05,2.20936]
[1778656832723,57.2,80952.55,0.0,0.98858,1e-05,2.20577]
[1778656840788,57.18,80951.55,0.0,0.98859,1e-05,2.20391]
[1778656848846,57.16,80951.28,0.0,0.98861,1e-05,2.20126]
[1778656853879,57.16,80950.06,0.0,0.98861,1e-05,2.20085]
[1778656859922,57.14,80953.99,0.0,0.98865,1e-05,2.19417]
[1778656864958,57.14,80951.45,0.0,0.98864,1e-05,2.19539]
[1778656872010,57.12,80948.37,0.0,0.98863,1e-05,2.19656]
[1778656877048,57.11,80946.68,0.0,0.98863,1e-05,2.19682]
[1778656882077,57.11,80945.72,0.0,0.98864,1e-05,2.19624]
[1778656887113,57.1,80940.74,0.0,0.98861,1e-05,2.20034]
[1778656892147,57.09,80938.93,0.0,0.98862,1e-05,2.19919]
[1778656897181,57.08,80937.75,0.0,0.98862,1e-05,2.19884]
[1778656902217,57.07,80937.58,0.0,0.98863,1e-05,2.19733]
[1778656909266,57.06,80936.94,0.0,0.98864,1e-05,2.19572]
[1778656918329,57.04,80937.26,0.0,0.98866,1e-05,2.19234]
[1778656922357,57.04,80942.26,0.0,0.9887,1e-05,2.18522]
[1778656927391,57.03,80942.77,0.0,0.98871,1e-05,2.183]
[1778656934276,57.02,80941.97,0.0,0.98872,1e-05,2.18168]
[1778656936455,57.01,80934.9,0.0,0.98867,1e-05,2.18921]
[1778656937462,57.01,80931.66,0.0,0.98865,1e-05,2.19229]
[1778656942497,57.0,80921.06,0.0,0.98859,1e-05,2.2029]
[1778656943504,57.0,80913.48,0.0,0.98854,1e-05,2.21138]
[1778656949546,56.99,80913.04,0.0,0.98855,1e-05,2.20967]
[1778656954580,56.98,80913.02,0.0,0.98857,1e-05,2.20634]
[1778656955588,56.98,80906.5,0.0,0.98852,1e-05,2.21359]
[1778656960623,56.97,80907.82,0.0,0.98854,1e-05,2.2102]
[1778656962638,56.96,80902.66,0.0,0.98851,1e-05,2.2155]
[1778656963645,56.96,80894.04,0.0,0.98845,1e-05,2.22524]
[1778656968679,56.95,80890.99,0.0,0.98844,1e-05,2.22685]
[1778656974721,56.94,80890.26,0.0,0.98845,1e-05,2.22536]
[1778656979757,56.93,80893.75,0.0,0.98849,1e-05,2.21933]
[1778656985799,56.92,80896.79,0.0,0.98852,1e-05,2.21351]
[1778656990834,56.91,80898.21,0.0,0.98854,1e-05,2.20999]
[1778656996876,56.9,80899.64,0.0,0.98857,1e-05,2.20612]
[1778657004773,56.88,80901.51,0.0,0.9886,1e-05,2.20106]
[1778657009967,56.87,80897.4,0.0,0.98858,1e-05,2.20407]
[1778657015003,56.86,80895.81,0.0,0.98858,1e-05,2.2026]
[1778657020038,56.86,80895.1,0.0,0.98859,1e-05,2.20164]
[1778657025076,56.85,80890.24,0.0,0.98857,1e-05,2.20555]
[1778657030108,56.84,80889.2,0.0,0.98857,1e-05,2.20499]
[1778657035146,56.83,80887.7,0.0,0.98857,1e-05,2.205]
[1778657040180,56.82,80887.09,0.0,0.98858,1e-05,2.20398]
[1778657042194,56.82,80892.85,0.0,0.98862,1e-05,2.19656]
[1778657043201,56.81,80896.22,0.0,0.98865,1e-05,2.19229]
[1778657048236,56.81,80898.53,0.0,0.98867,1e-05,2.18801]
[1778657050250,56.8,80903.57,0.0,0.98871,1e-05,2.18152]
[1778657052264,56.8,80908.19,0.0,0.98875,1e-05,2.17557]
[1778657059314,56.79,80909.72,0.0,0.98877,1e-05,2.17177]
[1778657060321,56.79,80901.62,0.0,0.98872,1e-05,2.18088]
[1778657061327,56.79,80895.01,0.0,0.98867,1e-05,2.18826]
[1778657062335,56.78,80895.31,0.0,0.98867,1e-05,2.18759]
[1778657067369,56.78,80902.51,0.0,0.98873,1e-05,2.17763]
[1778657068376,56.77,80905.7,0.0,0.98876,1e-05,2.17362]
[1778657073417,56.77,80909.12,0.0,0.9888,1e-05,2.16668]
[1778657074420,56.77,80897.65,0.0,0.98872,1e-05,2.17969]
[1778657075426,56.76,80890.74,0.0,0.98867,1e-05,2.18742]
[1778657076435,56.76,80889.68,0.0,0.98867,1e-05,2.18833]
[1778657081473,56.75,80889.52,0.0,0.98868,1e-05,2.18692]
[1778657086506,56.75,80887.38,0.0,0.98867,1e-05,2.18784]
[1778657091542,56.74,80888.44,0.0,0.98869,1e-05,2.18505]
[1778657096577,56.73,80891.92,0.0,0.98872,1e-05,2.1795]
[1778657097584,56.73,80897.27,0.0,0.98876,1e-05,2.17299]
[1778657098591,56.73,80901.41,0.0,0.98879,1e-05,2.16764]
[1778657105477,56.72,80898.09,0.0,0.98878,1e-05,2.16986]
[1778657114703,56.7,80897.68,0.0,0.98879,1e-05,2.16765]
[1778657119738,56.7,80903.33,0.0,0.98884,1e-05,2.15983]
[1778657124773,56.69,80906.71,0.0,0.98887,1e-05,2.15468]
[1778657131822,56.68,80909.91,0.0,0.98891,1e-05,2.1478]
[1778657136857,56.68,80912.13,0.0,0.98893,1e-05,2.14406]
[1778657143906,56.67,80914.29,0.0,0.98896,1e-05,2.13995]
[1778657148941,56.66,80916.32,0.0,0.98898,1e-05,2.13647]
[1778657154985,56.66,80916.75,0.0,0.98899,1e-05,2.13462]
[1778657160036,56.65,80917.19,0.0,0.989,1e-05,2.133]
[1778657165900,56.64,80919.24,0.0,0.98902,1e-05,2.12935]
[1778657171099,56.64,80919.91,0.0,0.98903,1e-05,2.12752]
[1778657176133,56.63,80920.77,0.0,0.98904,1e-05,2.12547]
[1778657181169,56.63,80921.9,0.0,0.98906,1e-05,2.12312]
[1778657186204,56.62,80922.08,0.0,0.98907,1e-05,2.12187]
[1778657191240,56.62,80922.08,0.0,0.98908,1e-05,2.11934]
[1778657192246,56.61,80929.88,0.0,0.98913,1e-05,2.11026]
[1778657193256,56.61,80932.39,0.0,0.98915,1e-05,2.10723]
[1778657198289,56.61,80937.04,0.0,0.98919,1e-05,2.10108]
[1778657203324,56.6,80936.78,0.0,0.98919,1e-05,2.10057]
[1778657206344,56.6,80924.97,0.0,0.98911,1e-05,2.11348]
[1778657207351,56.6,80919.15,0.0,0.98908,1e-05,2.11992]
[1778657209365,56.6,80917.57,0.0,0.98907,1e-05,2.12134]
[1778657214400,56.59,80917.05,0.0,0.98907,1e-05,2.12096]
[1778657220442,56.59,80918.11,0.0,0.98908,1e-05,2.11861]
[1778657226484,56.58,80917.67,0.0,0.98909,1e-05,2.118]
[1778657231519,56.58,80916.96,0.0,0.98909,1e-05,2.11789]
[1778657236554,56.57,80916.73,0.0,0.98909,1e-05,2.11724]
[1778657241589,56.57,80915.83,0.0,0.98909,1e-05,2.11736]
[1778657246624,56.56,80919.23,0.0,0.98912,1e-05,2.1126]
[1778657251659,56.56,80922.06,0.0,0.98915,1e-05,2.10708]
[1778657256695,56.55,80921.91,0.0,0.98915,1e-05,2.10645]
[1778657261730,56.55,80922.68,0.0,0.98916,1e-05,2.1048]
[1778657266764,56.55,80925.77,0.0,0.98919,1e-05,2.10055]
[1778657271799,56.54,80927.85,0.0,0.98921,1e-05,2.09733]
[1778657276834,56.54,80928.31,0.0,0.98922,1e-05,2.09611]
[1778657281869,56.54,80929.91,0.0,0.98923,1e-05,2.09362]
[1778657286904,56.53,80930.45,0.0,0.98924,1e-05,2.09234]
[1778657291938,56.53,80930.52,0.0,0.98924,1e-05,2.0916]
[1778657296977,56.52,80930.84,0.0,0.98925,1e-05,2.09058]
[1778657298989,56.52,80925.23,0.0,0.98921,1e-05,2.09665]
[1778657305031,56.52,80921.39,0.0,0.98919,1e-05,2.10013]
[1778657310067,56.52,80919.36,0.0,0.98918,1e-05,2.10171]
[1778657315101,56.51,80917.03,0.0,0.98918,1e-05,2.10214]
[1778657320137,56.51,80916.62,0.0,0.98918,1e-05,2.10189]
[1778657325172,56.5,80916.5,0.0,0.98918,1e-05,2.10132]
[1778657330208,56.5,80913.24,0.0,0.98916,1e-05,2.10431]
[1778657335244,56.5,80911.33,0.0,0.98916,1e-05,2.10573]
[1778657340278,56.49,80911.75,0.0,0.98916,1e-05,2.10451]
[1778657345313,56.49,80912.19,0.0,0.98917,1e-05,2.10327]
[1778657350347,56.48,80912.8,0.0,0.98918,1e-05,2.10185]
[1778657355383,56.48,80912.13,0.0,0.98918,1e-05,2.10188]
[1778657360417,56.48,80911.85,0.0,0.98918,1e-05,2.10148]
[1778657365453,56.47,80907.29,0.0,0.98915,1e-05,2.10593]
[1778657370489,56.47,80906.13,0.0,0.98915,1e-05,2.10647]
[1778657376531,56.46,80904.01,0.0,0.98915,1e-05,2.10647]
[1778657384587,56.46,80904.36,0.0,0.98916,1e-05,2.10484]
[1778657390630,56.45,80904.55,0.0,0.98916,1e-05,2.10372]
[1778657395666,56.45,80903.99,0.0,0.98917,1e-05,2.1036]
[1778657400700,56.45,80903.84,0.0,0.98917,1e-05,2.10302]
[1778657405735,56.44,80904.57,0.0,0.98918,1e-05,2.10146]
[1778657410770,56.44,80903.81,0.0,0.98918,1e-05,2.10158]
[1778657415808,56.43,80902.95,0.0,0.98918,1e-05,2.10181]
[1778657417657,56.43,80896.23,0.0,0.98913,1e-05,2.10915]
[1778657418827,56.43,80894.93,0.0,0.98912,1e-05,2.11047]
[1778657422854,56.43,80889.63,0.0,0.98909,1e-05,2.11586]
[1778657424869,56.43,80883.15,0.0,0.98905,1e-05,2.12294]
[1778657425877,56.43,80879.01,0.0,0.98902,1e-05,2.1275]
[1778657430913,56.42,80879.92,0.0,0.98903,1e-05,2.12553]
[1778657435948,56.42,80879.11,0.0,0.98904,1e-05,2.12405]
[1778657440988,56.41,80874.92,0.0,0.98902,1e-05,2.12777]
[1778657446018,56.41,80875.3,0.0,0.98902,1e-05,2.1264]
[1778657451053,56.4,80874.1,0.0,0.98902,1e-05,2.12684]
[1778657456089,56.4,80887.69,0.0,0.98912,1e-05,2.11038]
[1778657459109,56.39,80892.02,0.0,0.98915,1e-05,2.105]
[1778657464145,56.39,80893.18,0.0,0.98917,1e-05,2.10296]
[1778657469180,56.39,80893.7,0.0,0.98917,1e-05,2.10165]
[1778657474216,56.38,80891.83,0.0,0.98917,1e-05,2.10306]
[1778657479251,56.38,80889.37,0.0,0.98915,1e-05,2.10513]
[1778657484287,56.37,80892.85,0.0,0.98918,1e-05,2.10044]
[1778657489322,56.37,80895.15,0.0,0.9892,1e-05,2.09711]
[1778657494357,56.37,80895.47,0.0,0.98921,1e-05,2.09456]
[1778657500399,56.36,80895.93,0.0,0.98922,1e-05,2.09323]
[1778657506440,56.36,80894.63,0.0,0.98922,1e-05,2.09389]
[1778657513490,56.35,80894.69,0.0,0.98922,1e-05,2.09288]
[1778657522556,56.35,80894.49,0.0,0.98923,1e-05,2.0919]
[1778657527591,56.34,80898.07,0.0,0.98926,1e-05,2.0872]
[1778657532629,56.34,80895.64,0.0,0.98925,1e-05,2.08934]
[1778657537661,56.34,80893.16,0.0,0.98923,1e-05,2.09155]
[1778657542696,56.34,80891.44,0.0,0.98922,1e-05,2.0929]
[1778657547737,56.33,80889.69,0.0,0.98922,1e-05,2.09429]
[1778657552770,56.33,80894.4,0.0,0.98926,1e-05,2.08688]
[1778657553776,56.33,80899.17,0.0,0.98929,1e-05,2.08138]
[1778657558810,56.33,80901.42,0.0,0.98931,1e-05,2.07837]
[1778657567877,56.32,80901.34,0.0,0.98931,1e-05,2.07766]
[1778657571904,56.32,80894.97,0.0,0.98927,1e-05,2.08451]
[1778657572911,56.32,80889.36,0.0,0.98923,1e-05,2.09077]
[1778657573919,56.32,80889.61,0.0,0.98924,1e-05,2.09038]
[1778657578957,56.32,80889.74,0.0,0.98924,1e-05,2.08969]
[1778657583992,56.31,80893.26,0.0,0.98927,1e-05,2.08517]
[1778657589027,56.31,80892.52,0.0,0.98927,1e-05,2.0855]
[1778657594062,56.31,80889.1,0.0,0.98925,1e-05,2.08887]
[1778657599101,56.3,80890.64,0.0,0.98926,1e-05,2.08652]
[1778657604132,56.3,80896.6,0.0,0.9893,1e-05,2.07943]
[1778657609167,56.3,80899.13,0.0,0.98932,1e-05,2.07607]
[1778657614202,56.3,80900.15,0.0,0.98934,1e-05,2.07303]
[1778657619237,56.3,80902.49,0.0,0.98936,1e-05,2.07]
[1778657624272,56.29,80903.39,0.0,0.98937,1e-05,2.06859]
[1778657629306,56.29,80905.0,0.0,0.98938,1e-05,2.06639]
[1778657634341,56.29,80908.47,0.0,0.98941,1e-05,2.06214]
[1778657643405,56.29,80908.96,0.0,0.98941,1e-05,2.06097]
[1778657648440,56.29,80909.12,0.0,0.98942,1e-05,2.06045]
[1778657653475,56.28,80907.24,0.0,0.9894,1e-05,2.06221]
[1778657656497,56.28,80902.19,0.0,0.98937,1e-05,2.06765]
[1778657661532,56.28,80904.73,0.0,0.98939,1e-05,2.06438]
[1778657666566,56.28,80903.25,0.0,0.98938,1e-05,2.06566]
[1778657671601,56.28,80903.19,0.0,0.98939,1e-05,2.06388]
[1778657676636,56.27,80904.89,0.0,0.98941,1e-05,2.06162]
[1778657681671,56.27,80905.06,0.0,0.98941,1e-05,2.0611]
[1778657686710,56.27,80905.26,0.0,0.98941,1e-05,2.06052]
[1778657693759,56.27,80904.32,0.0,0.98941,1e-05,2.0611]
[1778657698794,56.27,80903.73,0.0,0.98941,1e-05,2.06143]
[1778657703830,56.26,80901.26,0.0,0.98939,1e-05,2.06389]
[1778657705847,56.26,80888.53,0.0,0.98931,1e-05,2.07811]
[1778657706854,56.26,80874.35,0.0,0.98921,1e-05,2.09409]
[1778657707862,56.26,80872.71,0.0,0.9892,1e-05,2.09584]
[1778657712896,56.26,80870.93,0.0,0.98919,1e-05,2.09728]
[1778657717933,56.26,80875.01,0.0,0.98922,1e-05,2.09206]
[1778657722970,56.25,80875.35,0.0,0.98923,1e-05,2.09116]
[1778657728003,56.25,80875.29,0.0,0.98923,1e-05,2.09073]
[1778657734045,56.25,80875.51,0.0,0.98924,1e-05,2.08842]
[1778657739083,56.25,80880.21,0.0,0.98928,1e-05,2.08263]
[1778657746130,56.24,80883.12,0.0,0.9893,1e-05,2.07871]
[1778657750164,56.24,80892.65,0.0,0.98937,1e-05,2.06762]
[1778657753187,56.24,80893.67,0.0,0.98938,1e-05,2.06626]
[1778657758222,56.24,80890.12,0.0,0.98935,1e-05,2.06992]
[1778657764266,56.24,80888.61,0.0,0.98935,1e-05,2.07117]
[1778657770142,56.23,80888.5,0.0,0.98935,1e-05,2.07086]
[1778657780212,56.23,80893.87,0.0,0.98939,1e-05,2.0641]
[1778657787425,56.23,80897.94,0.0,0.98942,1e-05,2.05899]
[1778657792460,56.23,80902.83,0.0,0.98946,1e-05,2.05172]
[1778657797495,56.22,80905.46,0.0,0.98948,1e-05,2.04847]
[1778657798502,56.22,80911.37,0.0,0.98952,1e-05,2.04182]
[1778657803538,56.22,80911.84,0.0,0.98953,1e-05,2.04105]
[1778657809579,56.22,80914.25,0.0,0.98954,1e-05,2.03809]
[1778657814614,56.22,80914.12,0.0,0.98954,1e-05,2.03801]
[1778657820657,56.22,80914.87,0.0,0.98955,1e-05,2.03692]
[1778657827705,56.22,80915.78,0.0,0.98956,1e-05,2.03562]
[1778657834755,56.22,80916.05,0.0,0.98956,1e-05,2.03506]
[1778657839791,56.21,80915.96,0.0,0.98956,1e-05,2.03498]
[1778657844824,56.21,80917.7,0.0,0.98958,1e-05,2.03287]
[1778657850705,56.21,80917.46,0.0,0.98957,1e-05,2.03295]
[1778657855901,56.21,80917.69,0.0,0.98958,1e-05,2.03109]
[1778657860936,56.21,80917.65,0.0,0.98958,1e-05,2.03101]
[1778657868994,56.21,80917.14,0.0,0.98958,1e-05,2.03137]
[1778657874029,56.21,80912.13,0.0,0.98955,1e-05,2.03681]
[1778657880072,56.21,80912.56,0.0,0.98955,1e-05,2.03614]
[1778657884101,56.21,80920.87,0.0,0.98961,1e-05,2.02679]
[1778657885107,56.21,80928.83,0.0,0.98966,1e-05,2.01797]
[1778657886114,56.21,80927.31,0.0,0.98965,1e-05,2.01965]
[1778657891150,56.21,80923.83,0.0,0.98963,1e-05,2.02351]
[1778657892155,56.21,80918.04,0.0,0.98959,1e-05,2.02992]
[1778657893164,56.21,80915.49,0.0,0.98957,1e-05,2.03275]
[1778657898198,56.21,80917.7,0.0,0.98959,1e-05,2.03023]
[1778657903233,56.21,80914.33,0.0,0.98957,1e-05,2.03393]
[1778657908268,56.21,80912.29,0.0,0.98955,1e-05,2.03616]
[1778657913304,56.21,80914.07,0.0,0.98957,1e-05,2.03269]
[1778657918338,56.21,80919.31,0.0,0.98961,1e-05,2.02688]
[1778657923373,56.21,80917.51,0.0,0.9896,1e-05,2.02892]
[1778657928408,56.21,80917.27,0.0,0.98959,1e-05,2.02923]
[1778657933443,56.21,80916.54,0.0,0.98959,1e-05,2.0301]
[1778657938479,56.21,80916.86,0.0,0.98959,1e-05,2.0298]
[1778657943513,56.21,80915.45,0.0,0.98958,1e-05,2.03143]
[1778657944521,56.21,80909.6,0.0,0.98954,1e-05,2.03793]
[1778657949555,56.21,80914.76,0.0,0.98958,1e-05,2.03219]
[1778657953584,56.21,80919.24,0.0,0.98961,1e-05,2.02726]
[1778657957612,56.21,80924.9,0.0,0.98964,1e-05,2.02107]
[1778657962647,56.21,80927.32,0.0,0.98966,1e-05,2.01855]
[1778657967682,56.21,80931.93,0.0,0.98969,1e-05,2.01365]
[1778657969696,56.21,80938.44,0.0,0.98973,1e-05,2.00657]
[1778657972718,56.21,80946.27,0.0,0.98979,1e-05,1.99672]
[1778657978759,56.21,80946.21,0.0,0.98978,1e-05,1.99721]
[1778657985808,56.22,80942.52,0.0,0.98976,1e-05,2.0017]
[1778657991851,56.22,80941.82,0.0,0.98975,1e-05,2.00283]
[1778657994871,56.22,80899.31,0.0,0.98947,1e-05,2.05011]
[1778657995878,56.22,80882.29,0.0,0.98935,1e-05,2.0692]
[1778657996885,56.22,80882.09,0.0,0.98935,1e-05,2.06937]
[1778658001920,56.22,80883.4,0.0,0.98936,1e-05,2.0676]
[1778658006955,56.22,80882.32,0.0,0.98936,1e-05,2.06853]
[1778658008970,56.22,80887.4,0.0,0.98939,1e-05,2.06272]
[1778658014005,56.21,80889.99,0.0,0.98941,1e-05,2.05962]
[1778658020048,56.21,80889.25,0.0,0.98941,1e-05,2.06026]
[1778658025082,56.21,80889.07,0.0,0.9894,1e-05,2.0603]
[1778658030117,56.21,80893.66,0.0,0.98944,1e-05,2.05501]
[1778658035161,56.21,80894.6,0.0,0.98945,1e-05,2.05238]
[1778658037172,56.21,80899.99,0.0,0.98949,1e-05,2.04632]
[1778658042212,56.21,80901.04,0.0,0.98949,1e-05,2.04511]
[1778658047242,56.21,80903.68,0.0,0.98951,1e-05,2.04216]
[1778658052278,56.21,80907.15,0.0,0.98954,1e-05,2.03832]
[1778658057311,56.21,80911.18,0.0,0.98956,1e-05,2.03389]
[1778658062347,56.21,80915.99,0.0,0.98959,1e-05,2.02863]
[1778658067383,56.21,80920.25,0.0,0.98962,1e-05,2.02403]
[1778658072417,56.21,80923.14,0.0,0.98964,1e-05,2.02096]
[1778658077452,56.21,80926.3,0.0,0.98966,1e-05,2.0176]
[1778658085508,56.21,80926.68,0.0,0.98966,1e-05,2.01741]
[1778658092559,56.22,80930.22,0.0,0.98969,1e-05,2.01226]
[1778658098599,56.22,80934.16,0.0,0.98972,1e-05,2.00812]
[1778658103634,56.22,80937.71,0.0,0.98974,1e-05,2.00442]
[1778658108669,56.22,80939.54,0.0,0.98975,1e-05,2.00268]
[1778658122611,56.22,80942.26,0.0,0.98976,1e-05,2.00036]
[1778658127802,56.22,80942.71,0.0,0.98976,1e-05,2.00018]
[1778658136865,56.23,80943.24,0.0,0.98976,1e-05,2.00007]
[1778658141900,56.23,80943.29,0.0,0.98976,1e-05,2.00027]
[1778658146936,56.23,80942.66,0.0,0.98976,1e-05,2.00122]
[1778658151970,56.23,80942.33,0.0,0.98976,1e-05,2.0004]
[1778658157006,56.23,80942.15,0.0,0.98976,1e-05,2.00085]
[1778658160026,56.23,80932.15,0.0,0.98969,1e-05,2.01196]
[1778658165063,56.23,80932.38,0.0,0.98969,1e-05,2.01187]
[1778658169091,56.23,80937.88,0.0,0.98973,1e-05,2.00597]
[1778658174127,56.24,80938.13,0.0,0.98973,1e-05,2.0059]
[1778658179161,56.24,80937.08,0.0,0.98972,1e-05,2.00724]
[1778658184196,56.24,80937.01,0.0,0.98972,1e-05,2.00749]
[1778658191245,56.24,80936.35,0.0,0.98971,1e-05,2.00844]
[1778658196281,56.24,80935.65,0.0,0.98971,1e-05,2.00937]
[1778658201315,56.24,80935.6,0.0,0.98971,1e-05,2.00957]
[1778658208364,56.24,80935.83,0.0,0.98971,1e-05,2.0095]
[1778658213399,56.24,80937.17,0.0,0.98972,1e-05,2.00672]
[1778658218434,56.24,80933.49,0.0,0.9897,1e-05,2.0109]
[1778658223470,56.24,80934.23,0.0,0.9897,1e-05,2.01019]
[1778658228504,56.24,80935.03,0.0,0.98971,1e-05,2.00942]
[1778658233540,56.25,80935.72,0.0,0.98971,1e-05,2.00878]
[1778658239582,56.25,80936.17,0.0,0.98971,1e-05,2.00841]
[1778658244617,56.25,80936.98,0.0,0.98972,1e-05,2.00764]
[1778658249653,56.25,80935.81,0.0,0.98971,1e-05,2.00903]
[1778658255695,56.25,80936.6,0.0,0.98971,1e-05,2.00829]
[1778658260730,56.25,80936.36,0.0,0.98971,1e-05,2.00866]
[1778658265765,56.25,80936.12,0.0,0.98971,1e-05,2.00902]
[1778658270803,56.25,80939.43,0.0,0.98973,1e-05,2.0055]
[1778658275845,56.25,80939.04,0.0,0.98973,1e-05,2.00464]
[1778658280879,56.25,80940.14,0.0,0.98974,1e-05,2.00357]
[1778658285915,56.25,80941.72,0.0,0.98975,1e-05,2.00198]
[1778658290950,56.25,80943.25,0.0,0.98976,1e-05,2.00045]
[1778658296992,56.25,80943.34,0.0,0.98976,1e-05,2.00051]
[1778658302030,56.25,80945.38,0.0,0.98977,1e-05,1.99841]
[1778658307066,56.25,80948.8,0.0,0.98979,1e-05,1.99482]
[1778658312100,56.26,80949.33,0.0,0.98979,1e-05,1.9944]
[1778658317135,56.26,80949.75,0.0,0.9898,1e-05,1.99411]
[1778658320161,56.26,80955.22,0.0,0.98983,1e-05,1.98825]
[1778658325197,56.26,80959.85,0.0,0.98986,1e-05,1.98347]
[1778658330231,56.26,80962.05,0.0,0.98987,1e-05,1.98134]
[1778658339295,56.26,80964.09,0.0,0.98989,1e-05,1.97824]
[1778658342315,56.26,80958.9,0.0,0.98986,1e-05,1.98406]
[1778658349364,56.27,80956.78,0.0,0.98984,1e-05,1.9867]
[1778658354399,56.27,80955.03,0.0,0.98983,1e-05,1.98884]
[1778658359435,56.27,80954.53,0.0,0.98982,1e-05,1.98961]
[1778658364469,56.27,80955.11,0.0,0.98982,1e-05,1.9892]
[1778658369505,56.27,80955.83,0.0,0.98983,1e-05,1.98863]
[1778658374540,56.27,80959.16,0.0,0.98985,1e-05,1.98524]
[1778658379575,56.27,80959.78,0.0,0.98985,1e-05,1.98482]
[1778658384610,56.27,80958.58,0.0,0.98984,1e-05,1.98639]
[1778658389646,56.28,80959.01,0.0,0.98984,1e-05,1.98617]
[1778658394683,56.28,80957.99,0.0,0.98984,1e-05,1.98609]
[1778658399717,56.28,80958.32,0.0,0.98984,1e-05,1.98598]
[1778658404751,56.28,80954.94,0.0,0.98982,1e-05,1.98991]
[1778658410793,56.28,80954.7,0.0,0.98982,1e-05,1.99043]
[1778658415828,56.28,80954.63,0.0,0.98981,1e-05,1.99073]
[1778658420863,56.28,80954.35,0.0,0.98981,1e-05,1.99124]
[1778658424891,56.28,80945.93,0.0,0.98976,1e-05,2.0006]
[1778658429926,56.29,80947.82,0.0,0.98977,1e-05,1.99866]
[1778658434961,56.29,80948.95,0.0,0.98977,1e-05,1.99756]
[1778658437983,56.29,80954.62,0.0,0.98981,1e-05,1.99146]
[1778658444867,56.29,80955.6,0.0,0.98981,1e-05,1.99068]
[1778658450066,56.29,80952.77,0.0,0.98979,1e-05,1.99401]
[1778658454937,56.29,80947.5,0.0,0.98977,1e-05,1.99846]
[1778658461143,56.29,80948.24,0.0,0.98977,1e-05,1.99784]
[1778658466178,56.29,80951.77,0.0,0.98979,1e-05,1.99411]
[1778658471213,56.29,80954.34,0.0,0.98981,1e-05,1.99144]
[1778658476248,56.29,80951.71,0.0,0.98979,1e-05,1.99445]
[1778658481283,56.29,80952.19,0.0,0.98979,1e-05,1.99406]
[1778658486318,56.29,80954.39,0.0,0.98981,1e-05,1.99179]
[1778658491353,56.3,80960.01,0.0,0.98984,1e-05,1.9858]
[1778658496388,56.3,80960.06,0.0,0.98984,1e-05,1.98592]
[1778658502431,56.3,80958.77,0.0,0.98983,1e-05,1.98755]
[1778658508472,56.3,80954.29,0.0,0.9898,1e-05,1.99266]
[1778658514513,56.3,80952.1,0.0,0.98979,1e-05,1.99383]
[1778658519549,56.3,80954.14,0.0,0.98981,1e-05,1.99178]
[1778658524588,56.3,80951.84,0.0,0.98979,1e-05,1.99446]
[1778658529624,56.3,80950.89,0.0,0.98978,1e-05,1.99567]
[1778658534660,56.3,80953.03,0.0,0.9898,1e-05,1.9935]
[1778658539693,56.3,80954.54,0.0,0.9898,1e-05,1.99202]
[1778658546743,56.31,80955.83,0.0,0.98981,1e-05,1.99085]
[1778658552785,56.31,80957.38,0.0,0.98982,1e-05,1.98934]
[1778658557820,56.31,80952.74,0.0,0.98979,1e-05,1.99456]
[1778658562855,56.31,80953.3,0.0,0.98979,1e-05,1.99408]
[1778658568897,56.31,80954.83,0.0,0.9898,1e-05,1.99255]
[1778658573931,56.31,80956.49,0.0,0.98982,1e-05,1.98942]
[1778658578967,56.31,80953.7,0.0,0.9898,1e-05,1.99259]
[1778658580981,56.31,80951.86,0.0,0.98979,1e-05,1.99463]
[1778658586016,56.31,80952.67,0.0,0.98979,1e-05,1.9938]
[1778658591054,56.31,80954.58,0.0,0.9898,1e-05,1.99177]
[1778658596085,56.31,80955.39,0.0,0.98981,1e-05,1.99094]
[1778658601121,56.31,80959.17,0.0,0.98983,1e-05,1.98688]
[1778658606157,56.31,80959.73,0.0,0.98984,1e-05,1.98636]
[1778658613039,56.31,80957.77,0.0,0.98982,1e-05,1.98856]
[1778658620256,56.31,80954.39,0.0,0.9898,1e-05,1.99233]
[1778658625294,56.31,80950.16,0.0,0.98977,1e-05,1.99699]
[1778658630330,56.31,80948.32,0.0,0.98976,1e-05,1.99905]
[1778658636371,56.31,80947.01,0.0,0.98976,1e-05,1.9991]
[1778658641406,56.31,80945.76,0.0,0.98975,1e-05,2.00052]
[1778658646440,56.31,80944.75,0.0,0.98974,1e-05,2.00168]
[1778658651480,56.31,80943.67,0.0,0.98974,1e-05,2.00292]
[1778658656513,56.31,80942.94,0.0,0.98973,1e-05,2.00378]
[1778658661553,56.32,80942.47,0.0,0.98973,1e-05,2.00435]
[1778658664571,56.32,80923.46,0.0,0.9896,1e-05,2.02533]
[1778658665579,56.32,80923.36,0.0,0.9896,1e-05,2.02542]
[1778658670614,56.31,80920.74,0.0,0.98958,1e-05,2.0282]
[1778658675648,56.31,80918.38,0.0,0.98957,1e-05,2.03069]
[1778658680687,56.31,80918.02,0.0,0.98957,1e-05,2.03097]
[1778658687732,56.31,80920.35,0.0,0.98958,1e-05,2.02826]
[1778658692767,56.31,80918.56,0.0,0.98958,1e-05,2.02871]
[1778658697803,56.31,80918.31,0.0,0.98958,1e-05,2.02891]
[1778658699817,56.31,80926.21,0.0,0.98963,1e-05,2.02015]
[1778658700827,56.31,80933.04,0.0,0.98968,1e-05,2.01262]
[1778658701834,56.31,80933.3,0.0,0.98968,1e-05,2.01235]
[1778658707876,56.31,80934.37,0.0,0.98968,1e-05,2.01126]
[1778658712911,56.31,80934.38,0.0,0.98968,1e-05,2.01133]
[1778658717946,56.31,80938.41,0.0,0.98971,1e-05,2.00698]
[1778658723988,56.31,80938.3,0.0,0.98971,1e-05,2.00722]
[1778658729023,56.31,80937.36,0.0,0.9897,1e-05,2.00833]
[1778658734058,56.31,80933.38,0.0,0.98967,1e-05,2.01278]
[1778658735065,56.31,80927.36,0.0,0.98963,1e-05,2.01942]
[1778658740101,56.31,80925.61,0.0,0.98962,1e-05,2.02132]
[1778658746143,56.31,80922.5,0.0,0.9896,1e-05,2.02471]
[1778658749164,56.31,80928.43,0.0,0.98964,1e-05,2.01813]
[1778658754199,56.31,80926.18,0.0,0.98963,1e-05,2.01917]
[1778658759235,56.31,80923.92,0.0,0.98962,1e-05,2.02169]
[1778658764268,56.31,80922.36,0.0,0.98961,1e-05,2.02342]
[1778658769308,56.31,80919.5,0.0,0.98959,1e-05,2.02658]
[1778658774339,56.31,80918.44,0.0,0.98958,1e-05,2.02774]
[1778658779375,56.31,80918.25,0.0,0.98958,1e-05,2.02791]
[1778658784260,56.31,80923.95,0.0,0.98962,1e-05,2.02157]
[1778658789445,56.31,80924.42,0.0,0.98962,1e-05,2.021]
[1778658795487,56.31,80923.66,0.0,0.98962,1e-05,2.02175]
[1778658802536,56.31,80925.18,0.0,0.98963,1e-05,2.01996]
[1778658807570,56.31,80927.32,0.0,0.98964,1e-05,2.01753]
[1778658812606,56.31,80929.39,0.0,0.98967,1e-05,2.01374]
[1778658819655,56.31,80930.0,0.0,0.98967,1e-05,2.01301]
[1778658825697,56.31,80930.51,0.0,0.98967,1e-05,2.0124]
[1778658829725,56.31,80937.53,0.0,0.98972,1e-05,2.00465]
[1778658834760,56.31,80936.86,0.0,0.98972,1e-05,2.00542]
[1778658839796,56.31,80938.06,0.0,0.98972,1e-05,2.00413]
[1778658844831,56.31,80937.27,0.0,0.98972,1e-05,2.00503]
[1778658846846,56.31,80942.53,0.0,0.98975,1e-05,1.99928]
[1778658851880,56.31,80941.12,0.0,0.98974,1e-05,2.00091]
[1778658856915,56.31,80940.14,0.0,0.98974,1e-05,2.00208]
[1778658863964,56.31,80939.93,0.0,0.98973,1e-05,2.00244]
[1778658868999,56.31,80941.69,0.0,0.98974,1e-05,2.00062]
[1778658874034,56.31,80946.27,0.0,0.98978,1e-05,1.99428]
[1778658881083,56.32,80948.3,0.0,0.98979,1e-05,1.99227]
[1778658885111,56.32,80956.41,0.0,0.98985,1e-05,1.98355]
[1778658889139,56.32,80961.84,0.0,0.98988,1e-05,1.97782]
[1778658890146,56.32,80955.73,0.0,0.98984,1e-05,1.98452]
[1778658891153,56.32,80952.85,0.0,0.98982,1e-05,1.98769]
[1778658896188,56.32,80945.57,0.0,0.98977,1e-05,1.99581]
[1778658897195,56.32,80941.89,0.0,0.98975,1e-05,1.99985]
[1778658900216,56.32,80949.89,0.0,0.9898,1e-05,1.99113]
[1778658901223,56.32,80951.58,0.0,0.98981,1e-05,1.98931]
[1778658904245,56.32,80944.38,0.0,0.98976,1e-05,1.99726]
[1778658909279,56.32,80945.31,0.0,0.98977,1e-05,1.99633]
[1778658914315,56.32,80944.82,0.0,0.98977,1e-05,1.99696]
[1778658919349,56.32,80944.15,0.0,0.98976,1e-05,1.99779]
[1778658924384,56.32,80945.12,0.0,0.98977,1e-05,1.9968]
[1778658930426,56.32,80944.09,0.0,0.98976,1e-05,1.99801]
[1778658938483,56.32,80947.0,0.0,0.98978,1e-05,1.99352]
[1778658943518,56.32,80945.52,0.0,0.98977,1e-05,1.99523]
[1778658948554,56.32,80944.45,0.0,0.98977,1e-05,1.99649]
[1778658955460,56.32,80944.04,0.0,0.98976,1e-05,1.99704]
[1778658960637,56.32,80943.08,0.0,0.98976,1e-05,1.99819]
[1778658965672,56.32,80942.98,0.0,0.98976,1e-05,1.99838]
[1778658971714,56.33,80942.71,0.0,0.98975,1e-05,1.99878]
[1778658976748,56.33,80943.05,0.0,0.98975,1e-05,1.9985]
[1778658981784,56.33,80943.82,0.0,0.98976,1e-05,1.99776]
[1778658986820,56.33,80944.14,0.0,0.98976,1e-05,1.99752]
[1778658991855,56.33,80944.33,0.0,0.98977,1e-05,1.996]
[1778658996890,56.33,80946.65,0.0,0.98978,1e-05,1.99362]
[1778659001926,56.33,80946.33,0.0,0.98978,1e-05,1.99415]
[1778659006960,56.33,80944.44,0.0,0.98977,1e-05,1.99639]
[1778659011995,56.33,80944.64,0.0,0.98977,1e-05,1.99634]
[1778659017030,56.33,80944.97,0.0,0.98977,1e-05,1.99614]
[1778659022064,56.33,80942.58,0.0,0.98975,1e-05,1.99892]
[1778659027101,56.33,80946.99,0.0,0.98978,1e-05,1.99427]
[1778659032136,56.34,80947.51,0.0,0.98978,1e-05,1.99392]
[1778659037173,56.34,80948.41,0.0,0.98979,1e-05,1.99316]
[1778659042206,56.34,80948.07,0.0,0.98978,1e-05,1.99376]
[1778659047241,56.34,80948.21,0.0,0.98978,1e-05,1.99383]
[1778659052276,56.34,80948.56,0.0,0.98979,1e-05,1.99223]
[1778659057311,56.34,80949.35,0.0,0.98979,1e-05,1.99161]
[1778659062345,56.34,80950.05,0.0,0.9898,1e-05,1.99109]
[1778659068388,56.34,80950.9,0.0,0.9898,1e-05,1.99047]
[1778659073425,56.35,80959.92,0.0,0.98986,1e-05,1.98092]
[1778659074432,56.35,80961.85,0.0,0.98987,1e-05,1.9789]
[1778659079467,56.35,80960.58,0.0,0.98986,1e-05,1.98065]
[1778659084504,56.35,80961.2,0.0,0.98986,1e-05,1.98037]
[1778659089537,56.35,80959.97,0.0,0.98985,1e-05,1.98211]
[1778659094572,56.35,80960.36,0.0,0.98985,1e-05,1.9821]
[1778659100615,56.36,80961.88,0.0,0.98986,1e-05,1.98095]
[1778659102629,56.36,80972.92,0.0,0.98993,1e-05,1.96916]
[1778659103636,56.36,80973.98,0.0,0.98993,1e-05,1.96812]
[1778659108671,56.36,80975.21,0.0,0.98994,1e-05,1.96745]
[1778659112701,56.37,80980.98,0.0,0.98998,1e-05,1.96025]
[1778659120756,56.37,80987.66,0.0,0.99002,1e-05,1.95409]
[1778659123778,56.37,80993.62,0.0,0.99005,1e-05,1.94809]
[1778659128813,56.38,80999.56,0.0,0.99009,1e-05,1.94242]
[1778659133848,56.38,81002.18,0.0,0.9901,1e-05,1.94033]
[1778659138883,56.38,81002.43,0.0,0.9901,1e-05,1.94078]
[1778659143918,56.39,81003.18,0.0,0.9901,1e-05,1.94069]
[1778659149960,56.39,81003.47,0.0,0.9901,1e-05,1.94123]
[1778659154996,56.4,81003.36,0.0,0.99009,1e-05,1.94204]
[1778659160031,56.4,81003.89,0.0,0.99009,1e-05,1.94216]
[1778659166075,56.4,81003.94,0.0,0.99009,1e-05,1.94292]
[1778659171108,56.41,81005.17,0.0,0.9901,1e-05,1.94086]
[1778659176143,56.41,81005.5,0.0,0.99009,1e-05,1.94118]
[1778659181179,56.42,81004.72,0.0,0.99009,1e-05,1.94268]
[1778659185210,56.42,80998.15,0.0,0.99004,1e-05,1.95022]
[1778659190242,56.42,80998.44,0.0,0.99004,1e-05,1.95049]
[1778659195298,56.42,80998.26,0.0,0.99003,1e-05,1.95124]
[1778659200318,56.43,80996.37,0.0,0.99002,1e-05,1.95382]
[1778659201288,56.43,80996.37,0.0,0.99002,1e-05,1.95382]
[1778659202814,56.43,81006.59,0.0,0.99008,1e-05,1.94288]
[1778659200081,56.43,81006.59,0.0,0.99008,1e-05,1.94288]
[1778659211828,56.43,81006.59,0.0,0.99008,1e-05,1.94288]
[1778659216469,56.43,81003.65,0.0,0.99007,1e-05,1.94602]
[1778659221495,56.43,81006.31,0.0,0.99008,1e-05,1.94318]
[1778659224511,56.43,81011.97,0.0,0.99012,1e-05,1.93714]
[1778659229545,56.43,81017.16,0.0,0.99015,1e-05,1.93162]
[1778659232567,56.43,81022.96,0.0,0.9902,1e-05,1.92405]
[1778659237602,56.43,81030.26,0.0,0.99024,1e-05,1.91633]
[1778659239616,56.43,81037.07,0.0,0.99028,1e-05,1.90914]
[1778659244650,56.43,81037.69,0.0,0.99029,1e-05,1.90849]
[1778659245658,56.43,81039.55,0.0,0.9903,1e-05,1.90719]
[1778659250693,56.45,81041.12,0.0,0.99029,1e-05,1.90882]
[1778659255728,56.47,81046.21,0.0,0.9903,1e-05,1.90674]
[1778659260763,56.49,81047.72,0.0,0.99029,1e-05,1.90843]
[1778659261771,56.49,81042.58,0.0,0.99025,1e-05,1.91449]
[1778659262777,56.49,81036.94,0.0,0.99021,1e-05,1.92108]
[1778659267815,56.51,81033.13,0.0,0.99017,1e-05,1.92826]
[1778659274863,56.54,81036.92,0.0,0.99017,1e-05,1.92921]
[1778659279898,56.55,81035.17,0.0,0.99014,1e-05,1.93413]
[1778659287809,56.58,81034.73,0.0,0.99011,1e-05,1.93882]
[1778659292989,56.6,81034.9,0.0,0.9901,1e-05,1.94078]
[1778659299033,56.62,81034.58,0.0,0.99008,1e-05,1.94466]
[1778659304068,56.62,81030.53,0.0,0.99004,1e-05,1.95041]
[1778659306082,56.63,81025.52,0.0,0.99001,1e-05,1.95593]
[1778659311117,56.63,81022.83,0.0,0.98998,1e-05,1.96018]
[1778659316152,56.65,81027.55,0.0,0.99,1e-05,1.95793]
[1778659321187,56.66,81030.03,0.0,0.99,1e-05,1.95806]
[1778659326222,56.68,81031.63,0.0,0.98999,1e-05,1.9591]
[1778659330250,56.69,81038.31,0.0,0.99002,1e-05,1.95416]
[1778659335288,56.71,81039.02,0.0,0.99001,1e-05,1.95618]
[1778659340320,56.71,81040.4,0.0,0.99001,1e-05,1.95603]
[1778659345355,56.72,81037.47,0.0,0.98999,1e-05,1.9595]
[1778659350390,56.72,81042.25,0.0,0.99002,1e-05,1.95472]
[1778659356432,56.72,81045.25,0.0,0.99004,1e-05,1.95054]
[1778659360460,56.72,81045.63,0.0,0.99004,1e-05,1.95045]
[1778659365495,56.72,81045.65,0.0,0.99004,1e-05,1.95082]
[1778659370531,56.73,81046.53,0.0,0.99004,1e-05,1.95028]
[1778659375566,56.73,81046.52,0.0,0.99004,1e-05,1.9507]
[1778659380602,56.73,81046.07,0.0,0.99004,1e-05,1.95157]
[1778659383623,56.73,81038.14,0.0,0.98998,1e-05,1.96027]
[1778659384632,56.73,81029.95,0.0,0.98993,1e-05,1.96911]
[1778659385637,56.73,81032.57,0.0,0.98995,1e-05,1.96635]
[1778659391679,56.73,81032.27,0.0,0.98994,1e-05,1.967]
[1778659396721,56.73,81029.93,0.0,0.98993,1e-05,1.96978]
[1778659397723,56.74,81043.98,0.0,0.99002,1e-05,1.95479]
[1778659398729,56.74,81045.35,0.0,0.99002,1e-05,1.95341]
[1778659403764,56.74,81042.58,0.0,0.99,1e-05,1.95676]
[1778659408800,56.74,81042.22,0.0,0.99,1e-05,1.95753]
[1778659413834,56.74,81046.76,0.0,0.99003,1e-05,1.95165]
[1778659418869,56.75,81043.78,0.0,0.99001,1e-05,1.95571]
[1778659423904,56.75,81043.29,0.0,0.99,1e-05,1.95677]
[1778659428941,56.75,81042.11,0.0,0.98999,1e-05,1.95872]
[1778659433974,56.76,81041.03,0.0,0.98998,1e-05,1.96023]
[1778659440017,56.76,81039.5,0.0,0.98997,1e-05,1.96229]
[1778659445051,56.76,81039.54,0.0,0.98997,1e-05,1.96266]
[1778659450086,56.76,81039.5,0.0,0.98997,1e-05,1.96306]
[1778659455123,56.76,81039.14,0.0,0.98996,1e-05,1.9638]
[1778659460156,56.77,81035.72,0.0,0.98994,1e-05,1.9678]
[1778659465191,56.77,81035.44,0.0,0.98993,1e-05,1.96843]
[1778659470226,56.77,81034.86,0.0,0.98993,1e-05,1.96937]
[1778659475261,56.77,81032.86,0.0,0.98992,1e-05,1.97039]
[1778659480295,56.77,81032.21,0.0,0.98991,1e-05,1.97137]
[1778659485330,56.77,81032.48,0.0,0.98991,1e-05,1.97136]
[1778659490366,56.78,81035.76,0.0,0.98993,1e-05,1.96844]
[1778659496413,56.78,81037.03,0.0,0.98994,1e-05,1.9679]
[1778659501443,56.79,81039.12,0.0,0.98995,1e-05,1.96635]
[1778659506478,56.79,81041.72,0.0,0.98996,1e-05,1.96411]
[1778659511513,56.79,81041.56,0.0,0.98996,1e-05,1.9646]
[1778659515542,56.79,81036.55,0.0,0.98992,1e-05,1.97022]
[1778659520577,56.79,81035.73,0.0,0.98991,1e-05,1.97169]
[1778659525612,56.8,81036.47,0.0,0.98991,1e-05,1.97154]
[1778659530646,56.8,81033.54,0.0,0.98989,1e-05,1.97514]
[1778659538711,56.8,81032.18,0.0,0.98989,1e-05,1.97547]
[1778659544753,56.8,81031.6,0.0,0.98988,1e-05,1.97633]
[1778659548783,56.8,81024.36,0.0,0.98984,1e-05,1.98429]
[1778659549792,56.8,81024.14,0.0,0.98983,1e-05,1.98455]
[1778659554826,56.81,81025.5,0.0,0.98984,1e-05,1.98321]
[1778659559863,56.81,81024.44,0.0,0.98984,1e-05,1.98447]
[1778659564899,56.81,81017.34,0.0,0.98979,1e-05,1.99226]
[1778659565907,56.81,81014.79,0.0,0.98977,1e-05,1.99503]
[1778659570941,56.81,81015.47,0.0,0.98978,1e-05,1.99429]
[1778659575976,56.81,81016.87,0.0,0.98979,1e-05,1.99277]
[1778659576985,56.81,81001.93,0.0,0.98969,1e-05,2.00901]
[1778659577990,56.81,80992.89,0.0,0.98963,1e-05,2.01886]
[1778659578997,56.81,80992.76,0.0,0.98963,1e-05,2.01895]
[1778659584065,56.8,80996.7,0.0,0.98966,1e-05,2.01408]
[1778659589100,56.8,80994.38,0.0,0.98964,1e-05,2.01652]
[1778659594135,56.8,80989.02,0.0,0.98962,1e-05,2.02076]
[1778659598165,56.8,80995.13,0.0,0.98966,1e-05,2.01391]
[1778659603198,56.8,80997.52,0.0,0.98967,1e-05,2.01118]
[1778659609241,56.8,80999.51,0.0,0.98969,1e-05,2.00886]
[1778659614275,56.8,80998.38,0.0,0.98968,1e-05,2.00993]
[1778659620205,56.8,80998.9,0.0,0.98968,1e-05,2.00922]
[1778659625352,56.8,80999.25,0.0,0.98969,1e-05,2.00865]
[1778659630389,56.8,80999.68,0.0,0.98969,1e-05,2.00803]
[1778659635423,56.8,80999.86,0.0,0.98969,1e-05,2.00768]
[1778659640457,56.79,81001.59,0.0,0.98971,1e-05,2.00565]
[1778659645491,56.79,81000.2,0.0,0.9897,1e-05,2.00702]
[1778659650527,56.79,80999.74,0.0,0.9897,1e-05,2.00738]
[1778659655562,56.79,80998.15,0.0,0.98969,1e-05,2.00753]
[1778659656570,56.79,80979.46,0.0,0.98957,1e-05,2.02793]
[1778659661604,56.79,80977.53,0.0,0.98956,1e-05,2.02972]
[1778659666639,56.79,80978.13,0.0,0.98956,1e-05,2.02889]
[1778659671674,56.79,80980.26,0.0,0.98958,1e-05,2.0262]
[1778659676710,56.79,80981.38,0.0,0.98959,1e-05,2.02465]
[1778659681743,56.78,80979.14,0.0,0.98958,1e-05,2.02683]
[1778659686779,56.78,80977.55,0.0,0.98957,1e-05,2.0283]
[1778659691814,56.78,80976.55,0.0,0.98956,1e-05,2.02912]
[1778659697856,56.78,80975.41,0.0,0.98956,1e-05,2.03005]
[1778659702891,56.78,80974.87,0.0,0.98956,1e-05,2.03038]
[1778659710837,56.78,80974.12,0.0,0.98955,1e-05,2.03079]
[1778659715982,56.77,80974.08,0.0,0.98956,1e-05,2.02912]
[1778659721020,56.77,80973.68,0.0,0.98956,1e-05,2.02932]
[1778659726055,56.77,80973.71,0.0,0.98956,1e-05,2.02905]
[1778659732098,56.77,80970.97,0.0,0.98955,1e-05,2.03178]
[1778659740153,56.77,80972.55,0.0,0.98956,1e-05,2.02965]
[1778659745188,56.77,80974.13,0.0,0.98957,1e-05,2.02769]
[1778659751120,56.77,80974.21,0.0,0.98957,1e-05,2.02733]
[1778659757271,56.76,80973.61,0.0,0.98957,1e-05,2.02773]
[1778659762307,56.76,80974.17,0.0,0.98958,1e-05,2.02654]
[1778659767344,56.76,80975.28,0.0,0.98958,1e-05,2.02512]
[1778659771370,56.75,80980.65,0.0,0.98964,1e-05,2.01652]
[1778659777412,56.75,80981.15,0.0,0.98965,1e-05,2.01469]
[1778659782447,56.74,80983.74,0.0,0.98967,1e-05,2.0113]
[1778659783454,56.74,80978.31,0.0,0.98963,1e-05,2.01699]
[1778659789497,56.74,80975.2,0.0,0.98962,1e-05,2.01917]
[1778659795539,56.73,80975.79,0.0,0.98962,1e-05,2.01836]
[1778659800574,56.73,80975.49,0.0,0.98962,1e-05,2.01855]
[1778659805609,56.73,80975.92,0.0,0.98963,1e-05,2.01795]
[1778659808631,56.73,80983.78,0.0,0.98968,1e-05,2.00928]
[1778659813665,56.73,80989.4,0.0,0.98972,1e-05,2.00313]
[1778659819711,56.73,80990.01,0.0,0.98972,1e-05,2.00247]
[1778659824745,56.73,80986.7,0.0,0.9897,1e-05,2.00609]
[1778659829780,56.73,80984.62,0.0,0.98968,1e-05,2.00837]
[1778659834815,56.73,80983.34,0.0,0.98968,1e-05,2.00834]
[1778659839851,56.73,80984.58,0.0,0.98969,1e-05,2.00703]
[1778659845892,56.73,80984.23,0.0,0.98969,1e-05,2.0075]
[1778659851939,56.73,80981.45,0.0,0.98967,1e-05,2.01062]
[1778659853949,56.73,80970.65,0.0,0.9896,1e-05,2.02248]
[1778659854955,56.73,80967.02,0.0,0.98957,1e-05,2.02647]
[1778659860997,56.73,80966.86,0.0,0.98957,1e-05,2.02656]
[1778659868048,56.73,80966.91,0.0,0.98957,1e-05,2.02641]
[1778659873084,56.73,80965.84,0.0,0.98957,1e-05,2.02752]
[1778659878120,56.73,80964.56,0.0,0.98956,1e-05,2.02884]
[1778659884159,56.73,80965.17,0.0,0.98956,1e-05,2.02806]
[1778659891209,56.73,80965.6,0.0,0.98957,1e-05,2.02598]
[1778659902287,56.73,80965.81,0.0,0.98958,1e-05,2.02557]
[1778659905308,56.73,80970.92,0.0,0.98961,1e-05,2.01991]
[1778659910343,56.73,80971.2,0.0,0.98961,1e-05,2.01956]
[1778659915379,56.73,80970.56,0.0,0.98961,1e-05,2.02021]
[1778659920413,56.73,80971.09,0.0,0.98961,1e-05,2.01957]
[1778659925448,56.73,80972.35,0.0,0.98962,1e-05,2.01813]
[1778659930483,56.73,80970.76,0.0,0.98961,1e-05,2.01982]
[1778659934511,56.73,80958.64,0.0,0.98953,1e-05,2.03309]
[1778659935521,56.73,80958.27,0.0,0.98953,1e-05,2.03345]
[1778659941560,56.73,80959.07,0.0,0.98954,1e-05,2.03228]
[1778659944581,56.73,80953.62,0.0,0.9895,1e-05,2.03817]
[1778659949616,56.72,80953.2,0.0,0.9895,1e-05,2.03838]
[1778659954651,56.72,80952.75,0.0,0.9895,1e-05,2.03716]
[1778659959686,56.72,80951.66,0.0,0.9895,1e-05,2.03812]
[1778659964721,56.72,80950.31,0.0,0.98949,1e-05,2.03935]
[1778659970763,56.72,80949.35,0.0,0.98949,1e-05,2.04009]
[1778659976804,56.72,80947.7,0.0,0.98948,1e-05,2.04157]
[1778659982847,56.71,80947.99,0.0,0.98948,1e-05,2.04091]
[1778659988889,56.71,80948.9,0.0,0.98949,1e-05,2.03956]
[1778659993924,56.71,80955.94,0.0,0.98954,1e-05,2.0315]
[1778659998959,56.71,80956.99,0.0,0.98955,1e-05,2.03013]
[1778660000973,56.71,80949.91,0.0,0.9895,1e-05,2.03785]
[1778660006008,56.71,80949.1,0.0,0.9895,1e-05,2.03846]
[1778660010040,56.7,80954.13,0.0,0.98953,1e-05,2.03218]
[1778660015071,56.7,80954.99,0.0,0.98955,1e-05,2.02919]
[1778660020106,56.7,80955.31,0.0,0.98956,1e-05,2.02829]
[1778660025142,56.69,80957.95,0.0,0.98958,1e-05,2.02414]
[1778660028162,56.69,80967.79,0.0,0.98965,1e-05,2.01327]
[1778660032190,56.69,80969.86,0.0,0.98966,1e-05,2.01089]
[1778660037227,56.69,80972.46,0.0,0.98968,1e-05,2.00794]
[1778660042262,56.69,80973.14,0.0,0.98968,1e-05,2.00717]
[1778660047297,56.69,80976.47,0.0,0.98971,1e-05,2.00352]
[1778660052332,56.69,80981.18,0.0,0.98974,1e-05,1.99839]
[1778660057367,56.69,80978.93,0.0,0.98972,1e-05,2.00088]
[1778660063410,56.69,80977.16,0.0,0.98971,1e-05,2.00286]
[1778660068446,56.69,80976.84,0.0,0.98971,1e-05,2.00324]
[1778660073480,56.69,80976.49,0.0,0.98971,1e-05,2.00223]
[1778660078515,56.69,80976.68,0.0,0.98971,1e-05,2.00212]
[1778660084557,56.69,80975.7,0.0,0.98971,1e-05,2.00331]
[1778660089592,56.69,80972.7,0.0,0.98969,1e-05,2.00667]
[1778660094628,56.69,80971.66,0.0,0.98968,1e-05,2.00788]
[1778660098655,56.69,80979.39,0.0,0.98973,1e-05,1.99953]
[1778660103690,56.69,80978.37,0.0,0.98972,1e-05,2.00079]
[1778660108725,56.7,80980.36,0.0,0.98973,1e-05,1.99878]
[1778660113767,56.7,80981.46,0.0,0.98974,1e-05,1.99777]
[1778660118795,56.7,80984.2,0.0,0.98976,1e-05,1.99493]
[1778660124837,56.7,80987.54,0.0,0.98978,1e-05,1.99149]
[1778660129872,56.7,80986.71,0.0,0.98977,1e-05,1.99256]
[1778660133814,56.7,80993.28,0.0,0.98982,1e-05,1.98415]
[1778660138942,56.7,80996.38,0.0,0.98984,1e-05,1.98105]
[1778660144979,56.7,80997.95,0.0,0.98985,1e-05,1.97965]
[1778660150015,56.7,81001.89,0.0,0.98987,1e-05,1.97565]
[1778660152028,56.7,81006.92,0.0,0.9899,1e-05,1.97035]
[1778660157064,56.71,81007.96,0.0,0.9899,1e-05,1.9701]
[1778660163106,56.71,81010.0,0.0,0.98991,1e-05,1.96884]
[1778660168141,56.72,81014.13,0.0,0.98994,1e-05,1.96475]
[1778660171165,56.73,81025.77,0.0,0.99,1e-05,1.95383]
[1778660172169,56.73,81026.13,0.0,0.99,1e-05,1.95354]
[1778660177205,56.73,81028.53,0.0,0.99002,1e-05,1.95144]
[1778660179218,56.73,81036.74,0.0,0.99007,1e-05,1.9429]
[1778660184253,56.73,81034.86,0.0,0.99005,1e-05,1.94547]
[1778660189290,56.74,81036.16,0.0,0.99006,1e-05,1.94463]
[1778660194323,56.74,81036.86,0.0,0.99007,1e-05,1.94302]
[1778660199358,56.74,81036.9,0.0,0.99006,1e-05,1.94354]
[1778660204394,56.74,81037.68,0.0,0.99006,1e-05,1.94326]
[1778660210435,56.75,81035.33,0.0,0.99005,1e-05,1.94642]
[1778660215471,56.75,81034.91,0.0,0.99004,1e-05,1.9474]
[1778660217484,56.75,81041.6,0.0,0.99008,1e-05,1.9405]
[1778660219498,56.75,81043.63,0.0,0.99009,1e-05,1.93858]
[1778660222520,56.76,81047.03,0.0,0.99011,1e-05,1.93535]
[1778660227554,56.76,81046.56,0.0,0.99011,1e-05,1.9365]
[1778660232589,56.76,81043.81,0.0,0.99008,1e-05,1.94007]
[1778660237625,56.77,81053.87,0.0,0.99014,1e-05,1.93005]
[1778660239639,56.77,81054.13,0.0,0.99014,1e-05,1.93006]
[1778660243667,56.77,81047.9,0.0,0.9901,1e-05,1.93724]
[1778660247698,56.77,81042.19,0.0,0.99006,1e-05,1.94382]
[1778660251726,56.78,81049.78,0.0,0.99011,1e-05,1.93483]
[1778660253741,56.78,81054.02,0.0,0.99014,1e-05,1.93061]
[1778660258774,56.78,81050.27,0.0,0.99011,1e-05,1.93529]
[1778660264817,56.79,81050.75,0.0,0.99011,1e-05,1.93558]
[1778660269852,56.79,81051.1,0.0,0.99011,1e-05,1.93588]
[1778660274888,56.79,81040.23,0.0,0.99003,1e-05,1.9481]
[1778660275897,56.79,81035.83,0.0,0.99001,1e-05,1.95291]
[1778660277910,56.8,81032.17,0.0,0.98998,1e-05,1.95702]
[1778660282943,56.8,81034.98,0.0,0.99,1e-05,1.95451]
[1778660287979,56.8,81033.21,0.0,0.98998,1e-05,1.95698]
[1778660293016,56.8,81033.39,0.0,0.98998,1e-05,1.95725]
[1778660298051,56.81,81031.43,0.0,0.98997,1e-05,1.9598]
[1778660304092,56.81,81023.39,0.0,0.98991,1e-05,1.96892]
[1778660312149,56.81,81024.78,0.0,0.98992,1e-05,1.96657]
[1778660316177,56.81,81035.39,0.0,0.98999,1e-05,1.95554]
[1778660321212,56.82,81037.21,0.0,0.99,1e-05,1.95407]
[1778660326247,56.82,81038.78,0.0,0.99001,1e-05,1.95288]
[1778660331282,56.82,81035.19,0.0,0.98998,1e-05,1.95719]
[1778660336317,56.82,81032.54,0.0,0.98996,1e-05,1.96047]
[1778660341352,56.83,81030.65,0.0,0.98995,1e-05,1.96291]
[1778660346387,56.83,81028.1,0.0,0.98993,1e-05,1.96604]
[1778660352429,56.83,81025.79,0.0,0.98991,1e-05,1.96895]
[1778660357465,56.84,81012.97,0.0,0.98982,1e-05,1.9836]
[1778660358476,56.84,81007.63,0.0,0.98979,1e-05,1.98942]
[1778660361496,56.84,81013.28,0.0,0.98982,1e-05,1.98379]
[1778660366530,56.85,81016.0,0.0,0.98983,1e-05,1.98293]
[1778660371564,56.8,81015.3,0.0,0.98989,1e-05,1.97227]
[1778660376600,56.73,81016.51,0.0,0.98997,1e-05,1.95864]
[1778660385662,56.7,81015.38,0.0,0.98999,1e-05,1.95518]
[1778660390696,56.64,81013.88,0.0,0.99005,1e-05,1.94508]
[1778660395733,56.64,81014.79,0.0,0.99005,1e-05,1.94403]
[1778660400767,56.64,81015.23,0.0,0.99005,1e-05,1.94408]
[1778660405803,56.64,81017.67,0.0,0.99006,1e-05,1.942]
[1778660410839,56.65,81020.23,0.0,0.99008,1e-05,1.9398]
[1778660415872,56.64,81022.61,0.0,0.9901,1e-05,1.93603]
[1778660422925,56.62,81019.58,0.0,0.9901,1e-05,1.93585]
[1778660427958,56.61,81020.1,0.0,0.99012,1e-05,1.93289]
[1778660432990,56.59,81020.09,0.0,0.99014,1e-05,1.9291]
[1778660438026,56.58,81020.56,0.0,0.99016,1e-05,1.92625]
[1778660444069,56.57,81020.69,0.0,0.99017,1e-05,1.92334]
[1778660451118,56.55,81021.45,0.0,0.9902,1e-05,1.91935]
[1778660452125,56.55,81029.17,0.0,0.99025,1e-05,1.91075]
[1778660453132,56.54,81041.52,0.0,0.99033,1e-05,1.89734]
[1778660454144,56.55,81042.24,0.0,0.99033,1e-05,1.89697]
[1778660460181,56.53,81043.52,0.0,0.99035,1e-05,1.89321]
[1778660466152,56.52,81045.33,0.0,0.99038,1e-05,1.88935]
[1778660471261,56.51,81044.57,0.0,0.99038,1e-05,1.8878]
[1778660476296,56.5,81043.69,0.0,0.99039,1e-05,1.88679]
[1778660482338,56.48,81042.44,0.0,0.9904,1e-05,1.88578]
[1778660487373,56.47,81039.07,0.0,0.99039,1e-05,1.88736]
[1778660492408,56.46,81037.41,0.0,0.99039,1e-05,1.88577]
[1778660497443,56.45,81035.22,0.0,0.99039,1e-05,1.88613]
[1778660502478,56.44,81035.68,0.0,0.99041,1e-05,1.88374]
[1778660507513,56.43,81034.9,0.0,0.99041,1e-05,1.88268]
[1778660512547,56.4,81033.41,0.0,0.99043,1e-05,1.87909]
[1778660517583,56.37,81032.53,0.0,0.99046,1e-05,1.87498]
[1778660522619,56.36,81034.96,0.0,0.99048,1e-05,1.8707]
[1778660527653,56.36,81036.33,0.0,0.9905,1e-05,1.86759]
[1778660533695,56.34,81034.15,0.0,0.9905,1e-05,1.86785]
[1778660538730,56.33,81036.08,0.0,0.99052,1e-05,1.8642]
[1778660541751,56.33,81037.47,0.0,0.99053,1e-05,1.86181]
[1778660546788,56.32,81039.44,0.0,0.99055,1e-05,1.85822]
[1778660551823,56.31,81039.65,0.0,0.99057,1e-05,1.8551]
[1778660556858,56.25,81040.07,0.0,0.99064,1e-05,1.84276]
[1778660561893,56.17,81037.22,0.0,0.9907,1e-05,1.83226]
[1778660566928,56.1,81039.83,0.0,0.99079,1e-05,1.81736]
[1778660571963,56.04,81041.27,0.0,0.99086,1e-05,1.80492]
[1778660576998,55.98,81042.28,0.0,0.99093,1e-05,1.79398]
[1778660582034,55.93,81042.8,0.0,0.99098,1e-05,1.78447]
[1778660588075,55.87,81044.1,0.0,0.99104,1e-05,1.77347]
[1778660593139,55.85,81045.2,0.0,0.99107,1e-05,1.76895]
[1778660598174,55.85,81044.67,0.0,0.99107,1e-05,1.76876]
[1778660603209,55.85,81044.66,0.0,0.99108,1e-05,1.76804]
[1778660610258,55.84,81045.47,0.0,0.99109,1e-05,1.76623]
[1778660615293,55.84,81046.21,0.0,0.9911,1e-05,1.76331]
[1778660620330,55.83,81045.88,0.0,0.9911,1e-05,1.76295]
[1778660625366,55.83,81045.62,0.0,0.99111,1e-05,1.76253]
[1778660630399,55.82,81046.65,0.0,0.99112,1e-05,1.76082]
[1778660634428,55.81,81040.98,0.0,0.99109,1e-05,1.76467]
[1778660639461,55.81,81039.6,0.0,0.99109,1e-05,1.76593]
[1778660644496,55.81,81038.21,0.0,0.99108,1e-05,1.76662]
[1778660646511,55.79,81026.45,0.0,0.99103,1e-05,1.77542]
[1778660651545,55.84,81024.2,0.0,0.99096,1e-05,1.7871]
[1778660655573,55.85,81028.6,0.0,0.99098,1e-05,1.78429]
[1778660660610,55.93,81026.41,0.0,0.99089,1e-05,1.7993]
[1778660665643,55.94,81025.91,0.0,0.99088,1e-05,1.80175]
[1778660670681,55.95,81027.97,0.0,0.99088,1e-05,1.8016]
[1778660675713,55.96,81027.26,0.0,0.99087,1e-05,1.80289]
[1778660677739,55.96,81019.3,0.0,0.99082,1e-05,1.81176]
[1778660682762,55.98,81021.01,0.0,0.99082,1e-05,1.81186]
[1778660687814,55.99,81020.23,0.0,0.9908,1e-05,1.81451]
[1778660692832,56.0,81018.81,0.0,0.99078,1e-05,1.81778]
[1778660697881,56.01,81021.97,0.0,0.99079,1e-05,1.81637]
[1778660702908,56.02,81026.52,0.0,0.99081,1e-05,1.81354]
[1778660707952,56.03,81026.63,0.0,0.9908,1e-05,1.81526]
[1778660712978,56.04,81026.9,0.0,0.99079,1e-05,1.81679]
[1778660718025,56.05,81026.79,0.0,0.99078,1e-05,1.81871]
[1778660724055,56.06,81026.28,0.0,0.99076,1e-05,1.82136]
[1778660726069,56.06,81035.7,0.0,0.99082,1e-05,1.81246]
[1778660727076,56.07,81038.55,0.0,0.99083,1e-05,1.80993]
[1778660732111,56.08,81041.92,0.0,0.99085,1e-05,1.80701]
[1778660736139,56.08,81047.1,0.0,0.99087,1e-05,1.80325]
[1778660741174,56.1,81053.11,0.0,0.99089,1e-05,1.79906]
[1778660746209,56.11,81054.6,0.0,0.99089,1e-05,1.79946]
[1778660751244,56.12,81057.08,0.0,0.9909,1e-05,1.79884]
[1778660756279,56.13,81058.5,0.0,0.99089,1e-05,1.79929]
[1778660761315,56.14,81063.44,0.0,0.99091,1e-05,1.7962]
[1778660766349,56.15,81068.82,0.0,0.99093,1e-05,1.79269]
[1778660768382,56.15,81067.34,0.0,0.99092,1e-05,1.79496]
[1778660773398,56.17,81064.33,0.0,0.99089,1e-05,1.79997]
[1778660778454,56.18,81061.76,0.0,0.99086,1e-05,1.80453]
[1778660783469,56.19,81062.46,0.0,0.99086,1e-05,1.80577]
[1778660784475,56.19,81072.22,0.0,0.99091,1e-05,1.7963]
[1778660785482,56.19,81075.24,0.0,0.99093,1e-05,1.79366]
[1778660790517,56.21,81079.14,0.0,0.99094,1e-05,1.79219]
[1778660795552,56.22,81081.82,0.0,0.99095,1e-05,1.79019]
[1778660800587,56.23,81082.35,0.0,0.99094,1e-05,1.79169]
[1778660805622,56.24,81085.9,0.0,0.99095,1e-05,1.79014]
[1778660810657,56.29,81086.11,0.0,0.9909,1e-05,1.79901]
[1778660815693,56.34,81088.19,0.0,0.99086,1e-05,1.80563]
[1778660820726,56.39,81091.56,0.0,0.99083,1e-05,1.81075]
[1778660823749,56.4,81086.19,0.0,0.99079,1e-05,1.81726]
[1778660828815,56.41,81086.22,0.0,0.99078,1e-05,1.81896]
[1778660830797,56.41,81076.54,0.0,0.99072,1e-05,1.82947]
[1778660835832,56.42,81078.16,0.0,0.99072,1e-05,1.82944]
[1778660840868,56.43,81082.5,0.0,0.99074,1e-05,1.82664]
[1778660845905,56.44,81082.85,0.0,0.99073,1e-05,1.8279]
[1778660846910,56.44,81076.52,0.0,0.99069,1e-05,1.83467]
[1778660847917,56.44,81074.81,0.0,0.99068,1e-05,1.83673]
[1778660852953,56.48,81070.67,0.0,0.99062,1e-05,1.84636]
[1778660857988,56.56,81066.77,0.0,0.99052,1e-05,1.86384]
[1778660863022,56.63,81063.01,0.0,0.99042,1e-05,1.8797]
[1778660867050,56.64,81054.8,0.0,0.99036,1e-05,1.89117]
[1778660868057,56.64,81053.45,0.0,0.99035,1e-05,1.89279]
[1778660873091,56.65,81053.81,0.0,0.99034,1e-05,1.89343]
[1778660878131,56.65,81053.3,0.0,0.99033,1e-05,1.89494]
[1778660883167,56.66,81045.03,0.0,0.99028,1e-05,1.90456]
[1778660884178,56.66,81044.53,0.0,0.99027,1e-05,1.90526]
[1778660889287,56.67,81045.79,0.0,0.99028,1e-05,1.90484]
[1778660895256,56.67,81045.87,0.0,0.99027,1e-05,1.9058]
[1778660896263,56.67,81050.89,0.0,0.9903,1e-05,1.90071]
[1778660898277,56.67,81050.39,0.0,0.9903,1e-05,1.9016]
[1778660903312,56.68,81049.48,0.0,0.99028,1e-05,1.90344]
[1778660904320,56.68,81043.04,0.0,0.99024,1e-05,1.91038]
[1778660905326,56.68,81037.28,0.0,0.99021,1e-05,1.91661]
[1778660906333,56.68,81036.08,0.0,0.9902,1e-05,1.91803]
[1778660911370,56.69,81039.94,0.0,0.99022,1e-05,1.91329]
[1778660916403,56.69,81037.72,0.0,0.99021,1e-05,1.91638]
[1778660921438,56.69,81038.81,0.0,0.99021,1e-05,1.91595]
[1778660926479,56.72,81037.8,0.0,0.99018,1e-05,1.92146]
[1778660931514,56.75,81033.58,0.0,0.99011,1e-05,1.93232]
[1778660936549,56.79,81032.3,0.0,0.99007,1e-05,1.93939]
[1778660941584,56.81,81030.59,0.0,0.99003,1e-05,1.94636]
[1778660946619,56.84,81028.15,0.0,0.98999,1e-05,1.95355]
[1778660952661,56.87,81027.51,0.0,0.98995,1e-05,1.95989]
[1778660957696,56.89,81026.81,0.0,0.98992,1e-05,1.96431]
[1778660962731,56.91,81024.58,0.0,0.98989,1e-05,1.96947]
[1778660964745,56.91,81018.94,0.0,0.98985,1e-05,1.97658]
[1778660969849,56.92,81019.65,0.0,0.98985,1e-05,1.97689]
[1778660975823,56.93,81020.64,0.0,0.98985,1e-05,1.97636]
[1778660980857,56.94,81022.79,0.0,0.98985,1e-05,1.9758]
[1778660985963,56.94,81023.98,0.0,0.98986,1e-05,1.97467]
[1778660991934,56.94,81023.61,0.0,0.98986,1e-05,1.97524]
[1778660997041,56.94,81025.79,0.0,0.98987,1e-05,1.97303]
[1778661004018,56.94,81026.93,0.0,0.98988,1e-05,1.97199]
[1778661009053,56.94,81027.61,0.0,0.98988,1e-05,1.97138]
[1778661013081,56.94,81021.6,0.0,0.98984,1e-05,1.97794]
[1778661014089,56.94,81021.6,0.0,0.98984,1e-05,1.97807]
[1778661019123,56.94,81021.17,0.0,0.98984,1e-05,1.97874]
[1778661024159,56.94,81020.45,0.0,0.98983,1e-05,1.97955]
[1778661029193,56.95,81023.18,0.0,0.98985,1e-05,1.97666]
[1778661034228,56.95,81024.27,0.0,0.98986,1e-05,1.97409]
[1778661039263,56.95,81022.55,0.0,0.98985,1e-05,1.97599]
[1778661042285,56.95,81016.25,0.0,0.98981,1e-05,1.98278]
[1778661046315,56.95,81007.82,0.0,0.98976,1e-05,1.99187]
[1778661047394,56.95,81002.4,0.0,0.98972,1e-05,1.99773]
[1778661049334,56.95,81000.92,0.0,0.98971,1e-05,1.99928]
[1778661054369,56.94,80996.82,0.0,0.98968,1e-05,2.00359]
[1778661056384,56.94,80988.69,0.0,0.98963,1e-05,2.01237]
[1778661061420,56.94,80993.32,0.0,0.98966,1e-05,2.00707]
[1778661066454,56.94,80988.91,0.0,0.98964,1e-05,2.01122]
[1778661071489,56.93,80987.85,0.0,0.98965,1e-05,2.00996]
[1778661076524,56.92,80984.31,0.0,0.98963,1e-05,2.01187]
[1778661079550,56.91,80978.41,0.0,0.9896,1e-05,2.01671]
[1778661084584,56.89,80977.25,0.0,0.98961,1e-05,2.01512]
[1778661089619,56.88,80979.33,0.0,0.98964,1e-05,2.0105]
[1778661094654,56.87,80977.57,0.0,0.98965,1e-05,2.00931]
[1778661099695,56.87,80972.47,0.0,0.98961,1e-05,2.0147]
[1778661104729,56.86,80974.19,0.0,0.98963,1e-05,2.0114]
[1778661109765,56.86,80972.57,0.0,0.98962,1e-05,2.01298]
[1778661114800,56.86,80965.38,0.0,0.98958,1e-05,2.02066]
[1778661115807,56.86,80965.77,0.0,0.98958,1e-05,2.02018]
[1778661120842,56.86,80970.53,0.0,0.98961,1e-05,2.01468]
[1778661125877,56.86,80967.07,0.0,0.98959,1e-05,2.01826]
[1778661127960,56.85,80958.05,0.0,0.98954,1e-05,2.02758]
[1778661133934,56.84,80959.37,0.0,0.98956,1e-05,2.02324]
[1778661138031,56.83,80952.89,0.0,0.98952,1e-05,2.02962]
[1778661144007,56.83,80957.98,0.0,0.98956,1e-05,2.02365]
[1778661148102,56.83,80965.1,0.0,0.98961,1e-05,2.01565]
[1778661154074,56.83,80959.71,0.0,0.98958,1e-05,2.01985]
[1778661159108,56.83,80956.82,0.0,0.98956,1e-05,2.02276]
[1778661164144,56.83,80950.47,0.0,0.98952,1e-05,2.02945]
[1778661169178,56.81,80949.13,0.0,0.98953,1e-05,2.0287]
[1778661174213,56.8,80942.83,0.0,0.9895,1e-05,2.03351]
[1778661179248,56.8,80944.09,0.0,0.98951,1e-05,2.03173]
[1778661184285,56.8,80937.56,0.0,0.98947,1e-05,2.03857]
[1778661186299,56.8,80934.72,0.0,0.98945,1e-05,2.04155]
[1778661192340,56.79,80930.63,0.0,0.98942,1e-05,2.04552]
[1778661195361,56.79,80939.61,0.0,0.98949,1e-05,2.0353]
[1778661198458,56.79,80943.2,0.0,0.98951,1e-05,2.03111]
[1778661204423,56.79,80942.16,0.0,0.98951,1e-05,2.03184]
[1778661209460,56.78,80941.72,0.0,0.98951,1e-05,2.03071]
[1778661210468,56.78,80947.8,0.0,0.98955,1e-05,2.02394]
[1778661211474,56.78,80948.23,0.0,0.98956,1e-05,2.02194]
[1778661214495,56.78,80953.49,0.0,0.9896,1e-05,2.01602]
[1778661218597,56.78,80960.84,0.0,0.98965,1e-05,2.00781]
[1778661220537,56.78,80961.46,0.0,0.98965,1e-05,2.00709]
[1778661225572,56.78,80963.06,0.0,0.98967,1e-05,2.00525]
[1778661226579,56.78,80968.31,0.0,0.9897,1e-05,1.99951]
[1778661231614,56.78,80967.72,0.0,0.9897,1e-05,2.00013]
[1778661238738,56.78,80967.07,0.0,0.98969,1e-05,2.00079]
[1778661241685,56.78,80966.83,0.0,0.98969,1e-05,2.00103]
[1778661245712,56.78,80968.93,0.0,0.98971,1e-05,1.99873]
[1778661250747,56.78,80968.67,0.0,0.9897,1e-05,1.99901]
[1778661255782,56.78,80968.76,0.0,0.9897,1e-05,1.99891]
[1778661258889,56.78,80959.79,0.0,0.98964,1e-05,2.00871]
[1778661259836,56.78,80959.79,0.0,0.98965,1e-05,2.00869]
[1778661266885,56.78,80960.42,0.0,0.98965,1e-05,2.00789]
[1778661271920,56.78,80961.04,0.0,0.98966,1e-05,2.00567]
[1778661274941,56.78,80967.02,0.0,0.9897,1e-05,1.9991]
[1778661278969,56.78,80972.92,0.0,0.98974,1e-05,1.99267]
[1778661284013,56.78,80973.93,0.0,0.98975,1e-05,1.99163]
[1778661288039,56.78,80979.26,0.0,0.98978,1e-05,1.9859]
[1778661290053,56.78,80983.79,0.0,0.98981,1e-05,1.98105]
[1778661295086,56.78,80984.75,0.0,0.98982,1e-05,1.98017]
[1778661300120,56.78,80984.16,0.0,0.98981,1e-05,1.98097]
[1778661302135,56.78,80989.34,0.0,0.98984,1e-05,1.97545]
[1778661307169,56.78,80993.12,0.0,0.98987,1e-05,1.97162]
[1778661312204,56.78,80993.0,0.0,0.98987,1e-05,1.972]
[1778661317239,56.78,80984.92,0.0,0.98981,1e-05,1.98096]
[1778661322274,56.78,80980.48,0.0,0.98978,1e-05,1.98592]
[1778661327309,56.78,80985.41,0.0,0.98981,1e-05,1.98074]
[1778661332344,56.79,80984.65,0.0,0.98981,1e-05,1.98031]
[1778661337380,56.79,80984.69,0.0,0.98981,1e-05,1.98047]
[1778661343421,56.79,80982.9,0.0,0.9898,1e-05,1.98265]
[1778661348458,56.79,80982.15,0.0,0.98979,1e-05,1.98365]
[1778661354499,56.79,80981.61,0.0,0.98979,1e-05,1.98445]
[1778661358534,56.79,80981.45,0.0,0.98979,1e-05,1.98477]
[1778661359595,56.79,80981.35,0.0,0.98979,1e-05,1.98492]
[1778661366587,56.79,80981.34,0.0,0.98978,1e-05,1.98518]
[1778661373634,56.79,80983.55,0.0,0.9898,1e-05,1.98305]
[1778661378669,56.79,80997.37,0.0,0.98989,1e-05,1.96834]
[1778661379744,56.8,81000.86,0.0,0.98991,1e-05,1.96465]
[1778661386725,56.8,81001.65,0.0,0.98991,1e-05,1.9643]
[1778661391760,56.8,81001.41,0.0,0.98991,1e-05,1.96347]
[1778661395793,56.8,81006.5,0.0,0.98994,1e-05,1.9583]
[1778661400823,56.8,81006.92,0.0,0.98995,1e-05,1.95825]
[1778661405859,56.81,81005.64,0.0,0.98993,1e-05,1.96002]
[1778661410894,56.81,81007.49,0.0,0.98994,1e-05,1.95844]
[1778661415929,56.81,81006.28,0.0,0.98993,1e-05,1.96016]
[1778661420970,56.81,81007.12,0.0,0.98994,1e-05,1.95964]
[1778661424997,56.81,81012.83,0.0,0.98997,1e-05,1.95384]
[1778661430104,56.82,81012.37,0.0,0.98997,1e-05,1.95475]
[1778661437083,56.82,81012.77,0.0,0.98997,1e-05,1.95489]
[1778661440174,56.82,81008.34,0.0,0.98994,1e-05,1.95993]
[1778661446147,56.82,81013.43,0.0,0.98997,1e-05,1.95484]
[1778661451180,56.83,81015.8,0.0,0.98999,1e-05,1.95133]
[1778661456215,56.83,81012.55,0.0,0.98996,1e-05,1.95519]
[1778661461250,56.83,81011.95,0.0,0.98996,1e-05,1.95622]
[1778661466285,56.83,81011.49,0.0,0.98995,1e-05,1.95707]
[1778661471320,56.83,81010.46,0.0,0.98994,1e-05,1.95854]
[1778661473334,56.83,81015.61,0.0,0.98997,1e-05,1.95319]
[1778661478370,56.85,81015.97,0.0,0.98997,1e-05,1.95469]
[1778661483404,56.85,81008.07,0.0,0.98991,1e-05,1.96354]
[1778661488439,56.85,81002.4,0.0,0.98987,1e-05,1.96991]
[1778661493474,56.85,81003.48,0.0,0.98988,1e-05,1.96902]
[1778661500601,56.85,81003.16,0.0,0.98988,1e-05,1.96974]
[1778661507573,56.85,81003.52,0.0,0.98988,1e-05,1.96973]
[1778661512609,56.86,81008.52,0.0,0.98991,1e-05,1.96318]
[1778661517648,56.86,81007.62,0.0,0.98991,1e-05,1.96448]
[1778661520741,56.86,81013.43,0.0,0.98994,1e-05,1.95844]
[1778661523685,56.86,81014.82,0.0,0.98995,1e-05,1.95716]
[1778661528720,56.86,81011.7,0.0,0.98993,1e-05,1.96086]
[1778661532747,56.86,81006.13,0.0,0.98989,1e-05,1.96709]
[1778661537790,56.86,81008.62,0.0,0.98991,1e-05,1.96467]
[1778661544909,56.87,81009.89,0.0,0.98991,1e-05,1.96367]
[1778661548868,56.87,81017.33,0.0,0.98996,1e-05,1.95591]
[1778661550882,56.87,81021.12,0.0,0.98998,1e-05,1.95199]
[1778661555986,56.87,81019.39,0.0,0.98997,1e-05,1.95417]
[1778661561961,56.87,81010.27,0.0,0.98991,1e-05,1.9643]
[1778661562968,56.87,81008.49,0.0,0.9899,1e-05,1.96626]
[1778661568006,56.87,81009.76,0.0,0.9899,1e-05,1.96509]
[1778661573039,56.87,81010.27,0.0,0.98991,1e-05,1.9633]
[1778661578076,56.88,81007.33,0.0,0.98989,1e-05,1.96667]
[1778661584117,56.88,81007.21,0.0,0.98989,1e-05,1.967]
[1778661589152,56.88,81004.31,0.0,0.98987,1e-05,1.9703]
[1778661594190,56.88,81006.39,0.0,0.98988,1e-05,1.96823]
[1778661595196,56.88,81015.89,0.0,0.98994,1e-05,1.95808]
[1778661596268,56.88,81019.81,0.0,0.98997,1e-05,1.95395]
[1778661602247,56.88,81019.82,0.0,0.98997,1e-05,1.95434]
[1778661603327,56.88,81026.13,0.0,0.99001,1e-05,1.94768]
[1778661604283,56.88,81030.23,0.0,0.99003,1e-05,1.94339]
[1778661606342,56.88,81031.14,0.0,0.99004,1e-05,1.94261]
[1778661612337,56.89,81029.06,0.0,0.99002,1e-05,1.94537]
[1778661617375,56.89,81030.66,0.0,0.99003,1e-05,1.94414]
[1778661622407,56.89,81025.84,0.0,0.98999,1e-05,1.94987]
[1778661627442,56.9,81022.82,0.0,0.98997,1e-05,1.95356]
[1778661632484,56.9,81026.32,0.0,0.99,1e-05,1.94879]
[1778661637526,56.9,81022.72,0.0,0.98997,1e-05,1.95325]
[1778661638534,56.9,81027.93,0.0,0.99001,1e-05,1.94769]
[1778661639539,56.9,81033.66,0.0,0.99004,1e-05,1.94183]
[1778661643675,56.9,81042.8,0.0,0.9901,1e-05,1.93251]
[1778661645597,56.91,81060.42,0.0,0.99021,1e-05,1.91436]
[1778661648619,56.91,81068.15,0.0,0.99025,1e-05,1.90659]
[1778661652646,56.91,81077.11,0.0,0.9903,1e-05,1.89793]
[1778661653653,56.91,81081.97,0.0,0.99033,1e-05,1.89326]
[1778661658689,56.92,81082.74,0.0,0.99033,1e-05,1.89324]
[1778661659695,56.92,81089.2,0.0,0.99037,1e-05,1.88693]
[1778661664738,56.93,81088.82,0.0,0.99036,1e-05,1.88837]
[1778661666789,56.93,81078.62,0.0,0.9903,1e-05,1.89939]
[1778661667757,56.93,81078.62,0.0,0.99029,1e-05,1.89958]
[1778661671794,56.93,81087.16,0.0,0.99034,1e-05,1.89141]
[1778661672805,56.94,81097.13,0.0,0.9904,1e-05,1.88127]
[1778661673807,56.94,81103.82,0.0,0.99044,1e-05,1.87457]
[1778661674813,56.94,81109.63,0.0,0.99048,1e-05,1.86881]
[1778661676860,56.94,81103.77,0.0,0.99044,1e-05,1.87531]
[1778661678843,56.94,81102.8,0.0,0.99043,1e-05,1.87676]
[1778661679850,56.94,81093.93,0.0,0.99037,1e-05,1.88615]
[1778661680857,56.95,81091.62,0.0,0.99036,1e-05,1.88875]
[1778661684885,56.95,81085.5,0.0,0.99032,1e-05,1.89589]
[1778661687905,56.95,81081.87,0.0,0.99029,1e-05,1.90021]
[1778661691942,56.96,81097.17,0.0,0.99039,1e-05,1.88361]
[1778661692950,56.96,81100.09,0.0,0.99041,1e-05,1.88078]
[1778661697019,56.96,81094.76,0.0,0.99037,1e-05,1.88711]
[1778661703019,56.97,81097.96,0.0,0.99038,1e-05,1.88494]
[1778661704027,56.97,81106.8,0.0,0.99043,1e-05,1.87599]
[1778661705037,56.97,81109.07,0.0,0.99045,1e-05,1.87386]
[1778661710069,56.98,81099.17,0.0,0.99038,1e-05,1.88513]
[1778661711074,56.98,81099.75,0.0,0.99038,1e-05,1.88472]
[1778661716110,56.98,81100.14,0.0,0.99038,1e-05,1.88528]
[1778661721159,56.99,81095.08,0.0,0.99034,1e-05,1.89147]
[1778661724172,56.99,81089.29,0.0,0.9903,1e-05,1.89803]
[1778661726192,56.99,81094.73,0.0,0.99034,1e-05,1.89255]
[1778661727248,56.99,81103.66,0.0,0.99039,1e-05,1.88364]
[1778661728206,57.0,81103.42,0.0,0.99039,1e-05,1.88408]
[1778661730220,57.0,81107.65,0.0,0.99041,1e-05,1.88011]
[1778661733241,57.0,81099.55,0.0,0.99036,1e-05,1.8891]
[1778661734249,57.0,81095.05,0.0,0.99033,1e-05,1.89396]
[1778661736262,57.0,81092.06,0.0,0.99031,1e-05,1.89742]
[1778661741297,57.01,81089.69,0.0,0.99029,1e-05,1.90092]
[1778661746334,57.02,81089.92,0.0,0.99028,1e-05,1.90151]
[1778661751367,57.02,81082.98,0.0,0.99024,1e-05,1.90812]
[1778661756402,57.02,81083.05,0.0,0.99024,1e-05,1.90879]
[1778661761440,57.03,81099.0,0.0,0.99033,1e-05,1.89274]
[1778661762450,57.03,81105.33,0.0,0.99037,1e-05,1.88654]
[1778661766473,57.03,81099.56,0.0,0.99033,1e-05,1.89326]
[1778661770501,57.04,81093.86,0.0,0.99029,1e-05,1.8999]
[1778661771508,57.04,81101.04,0.0,0.99034,1e-05,1.89263]
[1778661776544,57.04,81096.88,0.0,0.9903,1e-05,1.89789]
[1778661781579,57.05,81097.87,0.0,0.99031,1e-05,1.89759]
[1778661782594,57.05,81108.96,0.0,0.99037,1e-05,1.88627]
[1778661783592,57.05,81121.8,0.0,0.99045,1e-05,1.87346]
[1778661788627,57.06,81124.2,0.0,0.99046,1e-05,1.87214]
[1778661793663,57.06,81122.3,0.0,0.99044,1e-05,1.87525]
[1778661794670,57.07,81112.55,0.0,0.99038,1e-05,1.88551]
[1778661799706,57.07,81110.13,0.0,0.99036,1e-05,1.88908]
[1778661800712,57.07,81116.22,0.0,0.99039,1e-05,1.883]
[1778661805747,57.08,81119.35,0.0,0.99041,1e-05,1.88088]
[1778661810782,57.08,81118.87,0.0,0.9904,1e-05,1.88248]
[1778661815827,57.09,81117.89,0.0,0.99039,1e-05,1.88318]
[1778661819910,57.09,81129.86,0.0,0.99046,1e-05,1.87129]
[1778661820869,57.1,81132.48,0.0,0.99048,1e-05,1.86906]
[1778661821878,57.11,81139.75,0.0,0.99051,1e-05,1.864]
[1778661822884,57.12,81137.78,0.0,0.99048,1e-05,1.86849]
[1778661826911,57.14,81132.24,0.0,0.99043,1e-05,1.87725]
[1778661831946,57.15,81130.48,0.0,0.99041,1e-05,1.88017]
[1778661836981,57.15,81127.91,0.0,0.99039,1e-05,1.88391]
[1778661842015,57.16,81127.63,0.0,0.99038,1e-05,1.88524]
[1778661847050,57.17,81128.83,0.0,0.99038,1e-05,1.88503]
[1778661851079,57.17,81122.82,0.0,0.99034,1e-05,1.89205]
[1778661853092,57.17,81121.82,0.0,0.99033,1e-05,1.89346]
[1778661858179,57.18,81121.34,0.0,0.99032,1e-05,1.89507]
[1778661860144,57.18,81119.22,0.0,0.99031,1e-05,1.89761]
[1778661865182,57.19,81120.3,0.0,0.99031,1e-05,1.89733]
[1778661870215,57.19,81120.43,0.0,0.99031,1e-05,1.89803]
[1778661875250,57.19,81118.6,0.0,0.9903,1e-05,1.89932]
[1778661880285,57.2,81117.9,0.0,0.99029,1e-05,1.90082]
[1778661884362,57.2,81129.56,0.0,0.99036,1e-05,1.88938]
[1778661887335,57.21,81135.32,0.0,0.99039,1e-05,1.88396]
[1778661892369,57.21,81137.29,0.0,0.99039,1e-05,1.88284]
[1778661897406,57.22,81133.63,0.0,0.99037,1e-05,1.88748]
[1778661902441,57.22,81133.57,0.0,0.99036,1e-05,1.88839]
[1778661907475,57.22,81138.11,0.0,0.99038,1e-05,1.88457]
[1778661912510,57.23,81137.03,0.0,0.99037,1e-05,1.88654]
[1778661917544,57.23,81137.85,0.0,0.99037,1e-05,1.88654]
[1778661923634,57.24,81138.24,0.0,0.99037,1e-05,1.88714]
[1778661929636,57.25,81134.86,0.0,0.99034,1e-05,1.8916]
[1778661931643,57.25,81144.41,0.0,0.99041,1e-05,1.88067]
[1778661932652,57.25,81145.0,0.0,0.99041,1e-05,1.88024]
[1778661937686,57.25,81145.16,0.0,0.99041,1e-05,1.88094]
[1778661939701,57.26,81151.76,0.0,0.99044,1e-05,1.87452]
[1778661940706,57.26,81152.7,0.0,0.99045,1e-05,1.87374]
[1778661942720,57.26,81157.9,0.0,0.99048,1e-05,1.8688]
[1778661947764,57.26,81163.63,0.0,0.99051,1e-05,1.86394]
[1778661950783,57.27,81158.42,0.0,0.99047,1e-05,1.86986]
[1778661955819,57.27,81150.21,0.0,0.99042,1e-05,1.87922]
[1778661959847,57.28,81144.16,0.0,0.99038,1e-05,1.88616]
[1778661960854,57.28,81143.99,0.0,0.99037,1e-05,1.8865]
[1778661965889,57.28,81145.19,0.0,0.99038,1e-05,1.88609]
[1778661967903,57.28,81150.49,0.0,0.99041,1e-05,1.88097]
[1778661968909,57.29,81156.07,0.0,0.99044,1e-05,1.87541]
[1778661970924,57.29,81158.9,0.0,0.99045,1e-05,1.87287]
[1778661974002,57.29,81165.16,0.0,0.99049,1e-05,1.86701]
[1778661974954,57.29,81165.16,0.0,0.99049,1e-05,1.86721]
[1778661979989,57.3,81161.81,0.0,0.99046,1e-05,1.87157]
[1778661985027,57.3,81163.61,0.0,0.99047,1e-05,1.87062]
[1778661990059,57.31,81164.45,0.0,0.99047,1e-05,1.87064]
[1778661995094,57.31,81162.08,0.0,0.99046,1e-05,1.87253]
[1778661997109,57.31,81160.14,0.0,0.99044,1e-05,1.87485]
[1778662002144,57.32,81160.24,0.0,0.99044,1e-05,1.87554]
[1778662007178,57.32,81161.87,0.0,0.99044,1e-05,1.87465]
[1778662012214,57.33,81167.09,0.0,0.99047,1e-05,1.87011]
[1778662017249,57.33,81163.82,0.0,0.99045,1e-05,1.87426]
[1778662021279,57.34,81158.22,0.0,0.99041,1e-05,1.88063]
[1778662024355,57.34,81150.84,0.0,0.99036,1e-05,1.88867]
[1778662026318,57.34,81145.36,0.0,0.99032,1e-05,1.89462]
[1778662031353,57.34,81143.18,0.0,0.99031,1e-05,1.89757]
[1778662034427,57.35,81150.29,0.0,0.99035,1e-05,1.89063]
[1778662036390,57.35,81150.26,0.0,0.99035,1e-05,1.89096]
[1778662041427,57.35,81146.06,0.0,0.99032,1e-05,1.89601]
[1778662046461,57.36,81148.26,0.0,0.99033,1e-05,1.89442]
[1778662051498,57.36,81145.49,0.0,0.99031,1e-05,1.89656]
[1778662056535,57.36,81142.02,0.0,0.99029,1e-05,1.90094]
[1778662061570,57.37,81141.14,0.0,0.99028,1e-05,1.9025]
[1778662063583,57.37,81145.76,0.0,0.9903,1e-05,1.898]
[1778662068619,57.37,81141.37,0.0,0.99027,1e-05,1.90323]
[1778662073654,57.38,81138.53,0.0,0.99025,1e-05,1.90683]
[1778662078689,57.37,81132.24,0.0,0.99021,1e-05,1.91281]
[1778662083725,57.36,81128.71,0.0,0.99021,1e-05,1.91411]
[1778662087753,57.35,81123.71,0.0,0.99019,1e-05,1.91743]
[1778662088764,57.35,81113.35,0.0,0.99012,1e-05,1.92778]
[1778662089767,57.34,81108.57,0.0,0.9901,1e-05,1.9323]
[1778662094853,57.33,81108.0,0.0,0.99011,1e-05,1.9304]
[1778662101851,57.31,81107.08,0.0,0.99012,1e-05,1.92793]
[1778662106886,57.3,81105.45,0.0,0.99013,1e-05,1.92721]
[1778662111922,57.28,81105.59,0.0,0.99015,1e-05,1.92325]
[1778662117963,57.27,81103.49,0.0,0.99015,1e-05,1.92262]
[1778662122998,57.26,81102.42,0.0,0.99016,1e-05,1.92141]
[1778662128033,57.24,81102.15,0.0,0.99017,1e-05,1.91938]
[1778662132061,57.23,81107.55,0.0,0.99022,1e-05,1.91192]
[1778662134074,57.23,81108.99,0.0,0.99023,1e-05,1.90954]
[1778662139110,57.21,81106.07,0.0,0.99022,1e-05,1.91038]
[1778662144145,57.2,81105.25,0.0,0.99023,1e-05,1.90906]
[1778662149180,57.19,81104.56,0.0,0.99024,1e-05,1.90762]
[1778662154215,57.18,81103.16,0.0,0.99024,1e-05,1.90694]
[1778662159251,57.17,81105.79,0.0,0.99027,1e-05,1.90209]
[1778662161265,57.16,81109.98,0.0,0.9903,1e-05,1.89692]
[1778662164286,57.16,81115.87,0.0,0.99035,1e-05,1.8896]
[1778662169321,57.14,81116.72,0.0,0.99036,1e-05,1.88677]
[1778662174356,57.13,81120.91,0.0,0.99041,1e-05,1.87912]
[1778662177378,57.13,81112.64,0.0,0.99036,1e-05,1.88651]
[1778662180398,57.12,81109.86,0.0,0.99035,1e-05,1.8882]
[1778662185483,57.11,81110.88,0.0,0.99037,1e-05,1.88516]
[1778662191489,57.1,81110.91,0.0,0.99039,1e-05,1.88278]
[1778662196516,57.08,81111.48,0.0,0.9904,1e-05,1.88026]
[1778662202559,57.07,81111.98,0.0,0.99042,1e-05,1.87745]
[1778662207595,57.06,81112.2,0.0,0.99043,1e-05,1.87496]
[1778662212628,57.05,81113.01,0.0,0.99045,1e-05,1.87226]
[1778662218671,57.04,81113.27,0.0,0.99046,1e-05,1.86979]
[1778662223704,57.03,81113.5,0.0,0.99047,1e-05,1.86774]
[1778662228740,57.02,81113.63,0.0,0.99048,1e-05,1.86581]
[1778662233776,57.01,81120.22,0.0,0.99054,1e-05,1.85593]
[1778662238810,57.0,81120.79,0.0,0.99055,1e-05,1.85368]
[1778662245913,56.98,81121.26,0.0,0.99057,1e-05,1.85091]
[1778662252908,56.97,81118.64,0.0,0.99057,1e-05,1.85132]
[1778662257943,56.96,81118.27,0.0,0.99058,1e-05,1.8501]
[1778662262978,56.95,81120.79,0.0,0.9906,1e-05,1.84596]
[1778662269021,56.94,81119.33,0.0,0.9906,1e-05,1.8456]
[1778662274055,56.93,81119.23,0.0,0.99061,1e-05,1.84417]
[1778662276124,56.93,81128.02,0.0,0.99067,1e-05,1.83494]
[1778662282111,56.93,81128.67,0.0,0.99067,1e-05,1.83428]
[1778662287146,56.93,81134.96,0.0,0.99071,1e-05,1.82791]
[1778662292181,56.93,81134.97,0.0,0.99071,1e-05,1.82652]
[1778662297217,56.93,81135.92,0.0,0.99072,1e-05,1.82556]
[1778662302251,56.93,81135.49,0.0,0.99072,1e-05,1.826]
[1778662303258,56.93,81140.98,0.0,0.99075,1e-05,1.82046]
[1778662304266,56.93,81141.78,0.0,0.99075,1e-05,1.81965]
[1778662309300,56.93,81144.29,0.0,0.99077,1e-05,1.81713]
[1778662314335,56.93,81145.19,0.0,0.99077,1e-05,1.81622]
[1778662316404,56.93,81150.42,0.0,0.99081,1e-05,1.81097]
[1778662320378,56.93,81152.37,0.0,0.99082,1e-05,1.80901]
[1778662322392,56.93,81160.74,0.0,0.99087,1e-05,1.80064]
[1778662323398,56.93,81167.29,0.0,0.99091,1e-05,1.79411]
[1778662324405,56.93,81167.36,0.0,0.99091,1e-05,1.79404]
[1778662329440,56.93,81169.34,0.0,0.99092,1e-05,1.79207]
[1778662334476,56.93,81165.87,0.0,0.9909,1e-05,1.79552]
[1778662339511,56.93,81168.93,0.0,0.99092,1e-05,1.79248]
[1778662344546,56.93,81170.6,0.0,0.99093,1e-05,1.79082]
[1778662349581,56.93,81171.62,0.0,0.99093,1e-05,1.7898]
[1778662350588,56.93,81165.92,0.0,0.9909,1e-05,1.79547]
[1778662351595,56.93,81163.37,0.0,0.99089,1e-05,1.79666]
[1778662353609,56.93,81160.58,0.0,0.99087,1e-05,1.79944]
[1778662358645,56.93,81162.95,0.0,0.99089,1e-05,1.79707]
[1778662360658,56.93,81168.64,0.0,0.99092,1e-05,1.79141]
[1778662365695,56.93,81164.55,0.0,0.9909,1e-05,1.79548]
[1778662370731,56.93,81163.28,0.0,0.99089,1e-05,1.79674]
[1778662375767,56.93,81163.53,0.0,0.99089,1e-05,1.7965]
[1778662380801,56.93,81163.27,0.0,0.99089,1e-05,1.79675]
[1778662385836,56.93,81158.23,0.0,0.99086,1e-05,1.80178]
[1778662391878,56.93,81158.96,0.0,0.99086,1e-05,1.80106]
[1778662396968,56.93,81159.74,0.0,0.99087,1e-05,1.80028]
[1778662402955,56.93,81160.53,0.0,0.99087,1e-05,1.79949]
[1778662407990,56.93,81161.36,0.0,0.99088,1e-05,1.79866]
[1778662414032,56.93,81159.64,0.0,0.99087,1e-05,1.79902]
[1778662419068,56.93,81159.9,0.0,0.99088,1e-05,1.79876]
[1778662424102,56.93,81160.91,0.0,0.99088,1e-05,1.79775]
[1778662429138,56.93,81164.6,0.0,0.9909,1e-05,1.79407]
[1778662435180,56.93,81164.31,0.0,0.9909,1e-05,1.79436]
[1778662440216,56.93,81164.65,0.0,0.9909,1e-05,1.79402]
[1778662443235,56.93,81159.53,0.0,0.99087,1e-05,1.79913]
[1778662445251,56.93,81153.64,0.0,0.99084,1e-05,1.80501]
[1778662450284,56.93,81152.91,0.0,0.99083,1e-05,1.80574]
[1778662455319,56.93,81151.83,0.0,0.99083,1e-05,1.80682]
[1778662460354,56.93,81153.74,0.0,0.99084,1e-05,1.80491]
[1778662465388,56.93,81152.34,0.0,0.99083,1e-05,1.80631]
[1778662471431,56.93,81148.62,0.0,0.99082,1e-05,1.80868]
[1778662476466,56.93,81147.27,0.0,0.99081,1e-05,1.81003]
[1778662481501,56.93,81147.23,0.0,0.99081,1e-05,1.81007]
[1778662486536,56.93,81146.59,0.0,0.9908,1e-05,1.81071]
[1778662491571,56.93,81146.37,0.0,0.9908,1e-05,1.81093]
[1778662496606,56.93,81147.66,0.0,0.99081,1e-05,1.80964]
[1778662501644,56.93,81147.29,0.0,0.99081,1e-05,1.81001]
[1778662508692,56.93,81146.08,0.0,0.9908,1e-05,1.81122]
[1778662511713,56.93,81146.06,0.0,0.9908,1e-05,1.81124]
[1778662516748,56.93,81159.25,0.0,0.99088,1e-05,1.79804]
[1778662517820,56.93,81163.9,0.0,0.99091,1e-05,1.79341]
[1778662523798,56.88,81169.21,0.0,0.99099,1e-05,1.77861]
[1778662528833,56.83,81168.25,0.0,0.99103,1e-05,1.77119]
[1778662533869,56.78,81165.48,0.0,0.99107,1e-05,1.76488]
[1778662537961,56.74,81162.31,0.0,0.99109,1e-05,1.76073]
[1778662544946,56.72,81160.6,0.0,0.9911,1e-05,1.75893]
[1778662549980,56.71,81161.45,0.0,0.99111,1e-05,1.7574]
[1778662555015,56.71,81161.9,0.0,0.99112,1e-05,1.75627]
[1778662560065,56.71,81159.5,0.0,0.99111,1e-05,1.75794]
[1778662565086,56.7,81155.09,0.0,0.99109,1e-05,1.76157]
[1778662570121,56.7,81151.3,0.0,0.99107,1e-05,1.76455]
[1778662575157,56.69,81150.44,0.0,0.99107,1e-05,1.76465]
[1778662580190,56.69,81150.25,0.0,0.99107,1e-05,1.7641]
[1778662585226,56.68,81150.86,0.0,0.99108,1e-05,1.76275]
[1778662590261,56.68,81151.09,0.0,0.99109,1e-05,1.76181]
[1778662596303,56.68,81150.63,0.0,0.99109,1e-05,1.76007]
[1778662601339,56.67,81149.54,0.0,0.99109,1e-05,1.76045]
[1778662606374,56.67,81149.49,0.0,0.9911,1e-05,1.7598]
[1778662612416,56.66,81150.17,0.0,0.9911,1e-05,1.75831]
[1778662617454,56.66,81151.19,0.0,0.99111,1e-05,1.75663]
[1778662622488,56.65,81152.43,0.0,0.99113,1e-05,1.75474]
[1778662628597,56.65,81154.01,0.0,0.99114,1e-05,1.75239]
[1778662634571,56.64,81155.14,0.0,0.99115,1e-05,1.75049]
[1778662639606,56.64,81156.6,0.0,0.99116,1e-05,1.7484]
[1778662644641,56.64,81157.22,0.0,0.99117,1e-05,1.74714]
[1778662651692,56.63,81158.22,0.0,0.99119,1e-05,1.74394]
[1778662657731,56.63,81157.42,0.0,0.99119,1e-05,1.74396]
[1778662662767,56.62,81158.01,0.0,0.99119,1e-05,1.74276]
[1778662667802,56.61,81159.59,0.0,0.99121,1e-05,1.73949]
[1778662672836,56.58,81158.99,0.0,0.99124,1e-05,1.73436]
[1778662676866,56.56,81151.78,0.0,0.99123,1e-05,1.73724]
[1778662681902,56.53,81155.62,0.0,0.99127,1e-05,1.72875]
[1778662682910,56.52,81160.86,0.0,0.99131,1e-05,1.72282]
[1778662686937,56.51,81162.61,0.0,0.99133,1e-05,1.71889]
[1778662691972,56.51,81163.36,0.0,0.99134,1e-05,1.71782]
[1778662697007,56.51,81163.91,0.0,0.99134,1e-05,1.71695]
[1778662702054,56.5,81165.8,0.0,0.99136,1e-05,1.71478]
[1778662707080,56.5,81165.19,0.0,0.99135,1e-05,1.71504]
[1778662712114,56.5,81166.12,0.0,0.99137,1e-05,1.71249]
[1778662717153,56.5,81167.09,0.0,0.99138,1e-05,1.71116]
[1778662729307,56.49,81169.36,0.0,0.99139,1e-05,1.70826]
[1778662736283,56.49,81168.55,0.0,0.99139,1e-05,1.70864]
[1778662741317,56.49,81167.33,0.0,0.99139,1e-05,1.70953]
[1778662746352,56.49,81164.82,0.0,0.99137,1e-05,1.71164]
[1778662751387,56.48,81166.08,0.0,0.99138,1e-05,1.7101]
[1778662752395,56.48,81172.54,0.0,0.99142,1e-05,1.70381]
[1778662753401,56.48,81179.38,0.0,0.99146,1e-05,1.69718]
[1778662754409,56.48,81179.67,0.0,0.99146,1e-05,1.69686]
[1778662759516,56.48,81180.48,0.0,0.99147,1e-05,1.69589]
[1778662765486,56.48,81182.19,0.0,0.99148,1e-05,1.69404]
[1778662770521,56.48,81181.44,0.0,0.99147,1e-05,1.69458]
[1778662777569,56.48,81181.94,0.0,0.99148,1e-05,1.69257]
[1778662782605,56.48,81181.3,0.0,0.99148,1e-05,1.69302]
[1778662787639,56.48,81181.15,0.0,0.99148,1e-05,1.69299]
[1778662792675,56.48,81181.97,0.0,0.99149,1e-05,1.69204]
[1778662797710,56.47,81183.35,0.0,0.9915,1e-05,1.69001]
[1778662802744,56.47,81188.49,0.0,0.99153,1e-05,1.68494]
[1778662803766,56.47,81188.99,0.0,0.99153,1e-05,1.68444]
[1778662805769,56.47,81183.43,0.0,0.9915,1e-05,1.68971]
[1778662810873,56.47,81185.39,0.0,0.99151,1e-05,1.68769]
[1778662816850,56.47,81184.95,0.0,0.99151,1e-05,1.68795]
[1778662817857,56.47,81202.63,0.0,0.99161,1e-05,1.67111]
[1778662818866,56.47,81202.55,0.0,0.99161,1e-05,1.67119]
[1778662823899,56.47,81200.61,0.0,0.9916,1e-05,1.67306]
[1778662828935,56.47,81199.05,0.0,0.99159,1e-05,1.67459]
[1778662833970,56.47,81197.88,0.0,0.99159,1e-05,1.67445]
[1778662839005,56.47,81197.72,0.0,0.99159,1e-05,1.67467]
[1778662844040,56.47,81198.85,0.0,0.99159,1e-05,1.67366]
[1778662849076,56.47,81197.84,0.0,0.99159,1e-05,1.67467]
[1778662854110,56.47,81198.4,0.0,0.99159,1e-05,1.67419]
[1778662857134,56.47,81189.27,0.0,0.99154,1e-05,1.68291]
[1778662858142,56.47,81184.36,0.0,0.99151,1e-05,1.68759]
[1778662863178,56.47,81183.45,0.0,0.99151,1e-05,1.68839]
[1778662868213,56.47,81182.36,0.0,0.9915,1e-05,1.68934]
[1778662873251,56.47,81182.38,0.0,0.9915,1e-05,1.68922]
[1778662878284,56.47,81182.44,0.0,0.9915,1e-05,1.6891]
[1778662883318,56.47,81177.85,0.0,0.99148,1e-05,1.69341]
[1778662884325,56.47,81166.8,0.0,0.99141,1e-05,1.70396]
[1778662887346,56.47,81158.75,0.0,0.99137,1e-05,1.71158]
[1778662892381,56.47,81155.06,0.0,0.99136,1e-05,1.71354]
[1778662898424,56.46,81155.28,0.0,0.99136,1e-05,1.71299]
[1778662903458,56.46,81155.03,0.0,0.99136,1e-05,1.71294]
[1778662908493,56.46,81160.32,0.0,0.99139,1e-05,1.70754]
[1778662913528,56.46,81163.17,0.0,0.99141,1e-05,1.70457]
[1778662916550,56.46,81173.18,0.0,0.99147,1e-05,1.69481]
[1778662917557,56.46,81176.07,0.0,0.99148,1e-05,1.69202]
[1778662922592,56.46,81172.79,0.0,0.99147,1e-05,1.69505]
[1778662927626,56.46,81182.19,0.0,0.99152,1e-05,1.68595]
[1778662929640,56.46,81186.98,0.0,0.99155,1e-05,1.68138]
[1778662934677,56.46,81194.85,0.0,0.99159,1e-05,1.67392]
[1778662938704,56.46,81202.56,0.0,0.99163,1e-05,1.66668]
[1778662939711,56.46,81205.69,0.0,0.99165,1e-05,1.66375]
[1778662941789,56.46,81215.16,0.0,0.9917,1e-05,1.65489]
[1778662943740,56.46,81220.97,0.0,0.99173,1e-05,1.64951]
[1778662944746,56.46,81222.23,0.0,0.99174,1e-05,1.64839]
[1778662947766,56.46,81213.07,0.0,0.99169,1e-05,1.65718]
[1778662949781,56.46,81211.5,0.0,0.99168,1e-05,1.65875]
[1778662954816,56.46,81214.67,0.0,0.9917,1e-05,1.65473]
[1778662959851,56.46,81215.09,0.0,0.9917,1e-05,1.65462]
[1778662962873,56.46,81222.36,0.0,0.99174,1e-05,1.64798]
[1778662963879,56.46,81229.84,0.0,0.99178,1e-05,1.64106]
[1778662964886,56.47,81231.17,0.0,0.99179,1e-05,1.6399]
[1778662970927,56.47,81234.78,0.0,0.9918,1e-05,1.63703]
[1778662975963,56.47,81241.07,0.0,0.99184,1e-05,1.63158]
[1778662977978,56.47,81234.72,0.0,0.9918,1e-05,1.63766]
[1778662979991,56.47,81234.72,0.0,0.9918,1e-05,1.63781]
[1778662982070,56.47,81240.91,0.0,0.99183,1e-05,1.63219]
[1778662984019,56.47,81242.84,0.0,0.99184,1e-05,1.63056]
[1778662989054,56.48,81246.31,0.0,0.99186,1e-05,1.62777]
[1778662994091,56.48,81246.23,0.0,0.99185,1e-05,1.62827]
[1778662996103,56.48,81242.53,0.0,0.99183,1e-05,1.63187]
[1778663001138,56.48,81241.2,0.0,0.99182,1e-05,1.63348]
[1778663006173,56.49,81242.88,0.0,0.99183,1e-05,1.63229]
[1778663011208,56.49,81248.75,0.0,0.99187,1e-05,1.62594]
[1778663013223,56.49,81253.49,0.0,0.99189,1e-05,1.62172]
[1778663018257,56.49,81255.68,0.0,0.9919,1e-05,1.62016]
[1778663023292,56.49,81257.49,0.0,0.99191,1e-05,1.61897]
[1778663026312,56.5,81263.48,0.0,0.99194,1e-05,1.61375]
[1778663032423,56.5,81266.21,0.0,0.99195,1e-05,1.6119]
[1778663038399,56.5,81270.45,0.0,0.99197,1e-05,1.60868]
[1778663041419,56.51,81277.52,0.0,0.992,1e-05,1.60269]
[1778663046454,56.51,81275.58,0.0,0.99199,1e-05,1.60496]
[1778663048470,56.51,81269.8,0.0,0.99196,1e-05,1.6105]
[1778663051489,56.51,81261.87,0.0,0.99191,1e-05,1.61813]
[1778663052573,56.51,81255.37,0.0,0.99188,1e-05,1.62423]
[1778663054510,56.52,81254.36,0.0,0.99187,1e-05,1.62535]
[1778663059546,56.52,81252.05,0.0,0.99186,1e-05,1.62793]
[1778663064580,56.52,81253.01,0.0,0.99186,1e-05,1.62749]
[1778663066598,56.52,81264.62,0.0,0.99192,1e-05,1.61695]
[1778663067602,56.52,81264.62,0.0,0.99192,1e-05,1.61705]
[1778663069615,56.52,81269.43,0.0,0.99194,1e-05,1.61285]
[1778663074650,56.53,81270.7,0.0,0.99195,1e-05,1.61102]
[1778663075657,56.53,81279.6,0.0,0.992,1e-05,1.60298]
[1778663076664,56.53,81279.31,0.0,0.992,1e-05,1.60338]
[1778663082783,56.54,81281.89,0.0,0.99201,1e-05,1.60196]
[1778663088748,56.54,81279.49,0.0,0.99199,1e-05,1.60482]
[1778663093783,56.54,81278.65,0.0,0.99198,1e-05,1.60637]
[1778663095797,56.55,81289.6,0.0,0.99204,1e-05,1.59663]
[1778663097812,56.56,81293.98,0.0,0.99205,1e-05,1.5941]
[1778663102923,56.56,81291.64,0.0,0.99203,1e-05,1.59712]
[1778663105868,56.56,81284.77,0.0,0.992,1e-05,1.60381]
[1778663110903,56.56,81288.1,0.0,0.99201,1e-05,1.6009]
[1778663112993,56.56,81273.78,0.0,0.99194,1e-05,1.61402]
[1778663113923,56.56,81273.78,0.0,0.99194,1e-05,1.61402]
[1778663118959,56.56,81274.96,0.0,0.99194,1e-05,1.61293]
[1778663122993,56.57,81265.17,0.0,0.99189,1e-05,1.62242]
[1778663126013,56.57,81270.6,0.0,0.99192,1e-05,1.61774]
[1778663129039,56.57,81262.4,0.0,0.99187,1e-05,1.62564]
[1778663130046,56.57,81263.63,0.0,0.99188,1e-05,1.6246]
[1778663135081,56.57,81265.2,0.0,0.99189,1e-05,1.62239]
[1778663136088,56.58,81272.15,0.0,0.99192,1e-05,1.61609]
[1778663137095,56.58,81273.55,0.0,0.99193,1e-05,1.61492]
[1778663142130,56.58,81277.8,0.0,0.99195,1e-05,1.61161]
[1778663147165,56.58,81280.3,0.0,0.99196,1e-05,1.60993]
[1778663152200,56.59,81280.74,0.0,0.99196,1e-05,1.61014]
[1778663157235,56.59,81283.24,0.0,0.99197,1e-05,1.60845]
[1778663162271,56.59,81279.38,0.0,0.99194,1e-05,1.61257]
[1778663167306,56.6,81280.61,0.0,0.99195,1e-05,1.61201]
[1778663170328,56.6,81277.88,0.0,0.99193,1e-05,1.61473]
[1778663173474,56.6,81288.9,0.0,0.99199,1e-05,1.60507]
[1778663175378,56.6,81289.77,0.0,0.99199,1e-05,1.60441]
[1778663180415,56.61,81290.99,0.0,0.992,1e-05,1.60391]
[1778663185449,56.61,81289.25,0.0,0.99199,1e-05,1.60563]
[1778663190483,56.61,81289.32,0.0,0.99198,1e-05,1.60581]
[1778663195521,56.61,81291.02,0.0,0.992,1e-05,1.6036]
[1778663200557,56.62,81292.26,0.0,0.992,1e-05,1.6031]
[1778663205593,56.62,81292.23,0.0,0.992,1e-05,1.60374]
[1778663210630,56.63,81294.27,0.0,0.992,1e-05,1.60261]
[1778663215663,56.63,81294.98,0.0,0.992,1e-05,1.60234]
[1778663220703,56.64,81297.36,0.0,0.992,1e-05,1.60266]
[1778663225735,56.82,81298.28,0.0,0.99185,1e-05,1.62985]
[1778663230769,56.99,81298.11,0.0,0.99169,1e-05,1.65807]
[1778663235804,57.01,81298.94,0.0,0.99168,1e-05,1.66008]
[1778663242853,57.03,81298.72,0.0,0.99165,1e-05,1.66413]
[1778663247889,57.05,81299.08,0.0,0.99164,1e-05,1.6665]
[1778663252924,57.06,81300.56,0.0,0.99164,1e-05,1.6665]
[1778663259972,57.1,81302.68,0.0,0.99161,1e-05,1.67059]
[1778663265016,57.11,81301.8,0.0,0.9916,1e-05,1.67354]
[1778663270043,57.13,81301.15,0.0,0.99157,1e-05,1.67757]
[1778663275078,57.16,81298.13,0.0,0.99154,1e-05,1.68422]
[1778663280113,57.18,81297.9,0.0,0.99151,1e-05,1.68821]
[1778663286155,57.21,81296.07,0.0,0.99148,1e-05,1.69443]
[1778663291189,57.23,81293.93,0.0,0.99144,1e-05,1.70017]
[1778663296227,57.25,81293.21,0.0,0.99142,1e-05,1.70451]
[1778663301260,57.27,81292.0,0.0,0.99139,1e-05,1.70929]
[1778663306300,57.3,81291.45,0.0,0.99137,1e-05,1.71341]
[1778663313345,57.33,81290.66,0.0,0.99134,1e-05,1.71781]
[1778663318380,57.35,81289.72,0.0,0.99132,1e-05,1.72223]
[1778663319387,57.35,81280.61,0.0,0.99126,1e-05,1.73166]
[1778663320394,57.36,81277.14,0.0,0.99124,1e-05,1.73568]
[1778663324422,57.41,81274.71,0.0,0.99117,1e-05,1.74669]
[1778663329457,57.46,81273.85,0.0,0.99112,1e-05,1.7566]
[1778663334636,57.48,81277.73,0.0,0.99112,1e-05,1.75601]
[1778663336507,57.49,81285.75,0.0,0.99115,1e-05,1.75016]
[1778663341542,57.51,81282.38,0.0,0.99112,1e-05,1.7566]
[1778663346577,57.56,81274.3,0.0,0.99102,1e-05,1.77313]
[1778663350604,57.58,81269.07,0.0,0.99098,1e-05,1.78063]
[1778663355639,57.59,81264.79,0.0,0.99093,1e-05,1.78775]
[1778663359668,57.72,81259.06,0.0,0.99077,1e-05,1.81581]
[1778663364833,57.85,81245.15,0.0,0.99057,1e-05,1.85082]
[1778663370745,57.87,81242.37,0.0,0.99053,1e-05,1.85741]
[1778663373769,57.86,81248.37,0.0,0.99058,1e-05,1.8489]
[1778663378802,57.8,81251.34,0.0,0.99066,1e-05,1.8351]
[1778663383840,57.85,81250.75,0.0,0.9906,1e-05,1.84456]
[1778663388872,57.96,81251.89,0.0,0.9905,1e-05,1.86282]
[1778663393911,57.98,81253.68,0.0,0.99049,1e-05,1.86327]
[1778663398943,57.99,81253.54,0.0,0.99048,1e-05,1.86565]
[1778663402971,58.0,81258.41,0.0,0.9905,1e-05,1.86253]
[1778663408009,58.01,81257.68,0.0,0.99048,1e-05,1.86551]
[1778663413041,58.03,81258.53,0.0,0.99047,1e-05,1.86688]
[1778663418076,58.04,81258.27,0.0,0.99046,1e-05,1.86935]
[1778663423111,58.05,81253.95,0.0,0.99042,1e-05,1.8759]
[1778663428148,58.06,81251.88,0.0,0.99039,1e-05,1.88013]
[1778663433181,58.08,81247.04,0.0,0.99036,1e-05,1.88571]
[1778663438222,58.11,81250.49,0.0,0.99035,1e-05,1.88779]
[1778663442251,58.12,81258.69,0.0,0.99039,1e-05,1.88106]
[1778663444264,58.12,81257.47,0.0,0.99038,1e-05,1.88312]
[1778663449298,58.16,81261.16,0.0,0.99036,1e-05,1.88545]
[1778663454334,58.17,81260.02,0.0,0.99035,1e-05,1.88819]
[1778663459368,58.18,81253.9,0.0,0.9903,1e-05,1.89678]
[1778663463396,58.23,81248.23,0.0,0.99021,1e-05,1.91077]
[1778663468430,58.24,81250.24,0.0,0.99021,1e-05,1.91053]
[1778663473466,58.28,81249.51,0.0,0.99016,1e-05,1.91949]
[1778663478501,58.29,81248.55,0.0,0.99015,1e-05,1.92222]
[1778663483536,58.32,81247.87,0.0,0.99011,1e-05,1.92768]
[1778663488571,58.35,81245.87,0.0,0.99008,1e-05,1.93406]
[1778663493606,58.37,81246.11,0.0,0.99006,1e-05,1.93721]
[1778663498644,58.38,81247.57,0.0,0.99006,1e-05,1.9373]
[1778663503677,58.39,81246.47,0.0,0.99004,1e-05,1.93972]
[1778663508714,58.4,81247.0,0.0,0.99004,1e-05,1.94076]
[1778663513748,58.41,81244.37,0.0,0.99001,1e-05,1.94535]
[1778663519790,58.42,81242.69,0.0,0.98999,1e-05,1.94861]
[1778663524826,58.43,81243.36,0.0,0.98998,1e-05,1.94973]
[1778663529861,58.44,81242.69,0.0,0.98997,1e-05,1.95191]
[1778663534896,58.44,81243.64,0.0,0.98997,1e-05,1.9521]
[1778663539935,58.45,81236.4,0.0,0.98991,1e-05,1.96136]
[1778663544966,58.46,81236.55,0.0,0.98991,1e-05,1.9623]
[1778663550002,58.47,81233.88,0.0,0.98988,1e-05,1.96644]
[1778663554033,58.47,81239.06,0.0,0.98991,1e-05,1.96091]
[1778663559068,58.48,81239.75,0.0,0.98991,1e-05,1.96153]
[1778663564103,58.49,81239.32,0.0,0.9899,1e-05,1.96304]
[1778663569138,58.5,81236.83,0.0,0.98988,1e-05,1.96693]
[1778663574174,58.5,81239.77,0.0,0.98989,1e-05,1.96513]
[1778663579208,58.51,81239.06,0.0,0.98988,1e-05,1.96714]
[1778663584243,58.52,81242.84,0.0,0.98989,1e-05,1.96469]
[1778663589278,58.53,81241.07,0.0,0.98987,1e-05,1.96777]
[1778663594313,58.53,81241.54,0.0,0.98987,1e-05,1.96849]
[1778663599350,58.54,81243.44,0.0,0.98987,1e-05,1.9677]
[1778663604384,58.55,81247.36,0.0,0.98988,1e-05,1.96634]
[1778663609419,58.58,81246.17,0.0,0.98985,1e-05,1.97253]
[1778663614454,58.61,81246.18,0.0,0.98982,1e-05,1.97594]
[1778663621504,58.64,81245.24,0.0,0.98979,1e-05,1.98176]
[1778663626539,58.66,81243.58,0.0,0.98976,1e-05,1.98748]
[1778663632580,58.66,81243.58,0.0,0.98976,1e-05,1.98704]
[1778663639631,58.65,81243.37,0.0,0.98976,1e-05,1.98676]
[1778663644896,58.65,81244.12,0.0,0.98977,1e-05,1.98561]
[1778663650708,58.65,81243.78,0.0,0.98977,1e-05,1.98555]
[1778663655743,58.65,81242.47,0.0,0.98976,1e-05,1.98651]
[1778663660778,58.65,81239.88,0.0,0.98975,1e-05,1.98894]
[1778663665813,58.64,81240.82,0.0,0.98976,1e-05,1.98747]
[1778663670854,58.64,81234.34,0.0,0.98972,1e-05,1.99387]
[1778663672861,58.64,81222.07,0.0,0.98965,1e-05,2.00517]
[1778663676890,58.64,81226.28,0.0,0.98968,1e-05,2.0003]
[1778663681926,58.63,81223.99,0.0,0.98966,1e-05,2.00224]
[1778663686960,58.62,81219.35,0.0,0.98965,1e-05,2.00426]
[1778663694010,58.6,81218.36,0.0,0.98967,1e-05,2.00114]
[1778663699044,58.58,81216.49,0.0,0.98968,1e-05,1.9997]
[1778663702068,58.56,81221.27,0.0,0.98973,1e-05,1.99195]
[1778663703076,58.56,81226.58,0.0,0.98976,1e-05,1.98635]
[1778663704082,58.56,81226.63,0.0,0.98976,1e-05,1.98565]
[1778663709117,58.54,81225.4,0.0,0.98977,1e-05,1.98371]
[1778663714152,58.52,81222.25,0.0,0.98977,1e-05,1.98384]
[1778663720193,58.5,81224.04,0.0,0.98981,1e-05,1.97757]
[1778663725230,58.48,81220.83,0.0,0.98981,1e-05,1.97786]
[1778663728481,58.47,81214.66,0.0,0.98978,1e-05,1.98249]
[1778663732279,58.45,81207.5,0.0,0.98976,1e-05,1.98607]
[1778663735301,58.44,81201.45,0.0,0.98973,1e-05,1.99054]
[1778663739329,58.43,81202.21,0.0,0.98975,1e-05,1.98783]
[1778663745374,58.41,81205.53,0.0,0.98979,1e-05,1.98056]
[1778663750411,58.39,81216.67,0.0,0.98988,1e-05,1.96518]
[1778663751418,58.39,81220.8,0.0,0.98991,1e-05,1.96028]
[1778663756455,58.37,81219.11,0.0,0.98992,1e-05,1.95916]
[1778663761494,58.36,81217.86,0.0,0.98993,1e-05,1.95761]
[1778663766525,58.34,81215.94,0.0,0.98993,1e-05,1.95677]
[1778663771561,58.32,81214.5,0.0,0.98994,1e-05,1.95546]
[1778663772568,58.32,81206.62,0.0,0.98989,1e-05,1.96313]
[1778663774582,58.32,81202.75,0.0,0.98987,1e-05,1.96661]
[1778663779615,58.3,81206.34,0.0,0.98991,1e-05,1.95939]
[1778663784653,58.28,81206.16,0.0,0.98993,1e-05,1.95617]
[1778663789686,58.26,81206.51,0.0,0.98995,1e-05,1.95299]
[1778663794721,58.25,81209.46,0.0,0.98999,1e-05,1.94626]
[1778663799756,58.23,81210.29,0.0,0.99002,1e-05,1.94215]
[1778663804791,58.22,81209.89,0.0,0.99003,1e-05,1.9399]
[1778663809826,58.2,81209.7,0.0,0.99004,1e-05,1.93798]
[1778663814861,58.19,81209.63,0.0,0.99005,1e-05,1.93544]
[1778663819896,58.17,81208.2,0.0,0.99006,1e-05,1.93381]
[1778663825938,58.16,81208.72,0.0,0.99008,1e-05,1.9307]
[1778663830974,58.14,81208.76,0.0,0.9901,1e-05,1.9276]
[1778663836017,58.13,81211.53,0.0,0.99013,1e-05,1.92272]
[1778663841047,58.11,81208.35,0.0,0.99012,1e-05,1.92352]
[1778663846082,58.1,81209.47,0.0,0.99015,1e-05,1.91988]
[1778663851117,58.09,81209.48,0.0,0.99017,1e-05,1.916]
[1778663856154,58.07,81208.9,0.0,0.99018,1e-05,1.91418]
[1778663859395,58.06,81203.19,0.0,0.99015,1e-05,1.91863]
[1778663860181,58.06,81203.43,0.0,0.99016,1e-05,1.91741]
[1778663865217,58.05,81204.28,0.0,0.99017,1e-05,1.91459]
[1778663871259,58.03,81206.32,0.0,0.99021,1e-05,1.90915]
[1778663876296,58.02,81200.65,0.0,0.99019,1e-05,1.9126]
[1778663881333,58.0,81197.62,0.0,0.99018,1e-05,1.91383]
[1778663886366,57.99,81198.05,0.0,0.99019,1e-05,1.91104]
[1778663893415,57.97,81196.12,0.0,0.9902,1e-05,1.90934]
[1778663898450,57.96,81192.69,0.0,0.9902,1e-05,1.91059]
[1778663903485,57.95,81191.61,0.0,0.9902,1e-05,1.90989]
[1778663908521,57.93,81191.39,0.0,0.99022,1e-05,1.90741]
[1778663913556,57.92,81192.22,0.0,0.99024,1e-05,1.9029]
[1778663917584,57.91,81197.24,0.0,0.99028,1e-05,1.89603]
[1778663922619,57.9,81197.31,0.0,0.99029,1e-05,1.89425]
[1778663928662,57.88,81200.04,0.0,0.99032,1e-05,1.88891]
[1778663933696,57.87,81199.8,0.0,0.99034,1e-05,1.88664]
[1778663938731,57.86,81197.46,0.0,0.99033,1e-05,1.88694]
[1778663943766,57.85,81197.19,0.0,0.99035,1e-05,1.88512]
[1778663948801,57.83,81196.03,0.0,0.99035,1e-05,1.88423]
[1778663954843,57.82,81193.4,0.0,0.99035,1e-05,1.88446]
[1778663959878,57.81,81184.64,0.0,0.99031,1e-05,1.89097]
[1778663964914,57.79,81180.64,0.0,0.9903,1e-05,1.89296]
[1778663969948,57.78,81182.93,0.0,0.99032,1e-05,1.88892]
[1778663974983,57.77,81183.39,0.0,0.99035,1e-05,1.88451]
[1778663980241,57.76,81181.9,0.0,0.99035,1e-05,1.88438]
[1778663986060,57.74,81183.0,0.0,0.99037,1e-05,1.88035]
[1778663991095,57.73,81185.11,0.0,0.9904,1e-05,1.87615]
[1778663995123,57.73,81192.44,0.0,0.99045,1e-05,1.86748]
[1778664000381,57.71,81192.88,0.0,0.99046,1e-05,1.86509]
[1778664006200,57.7,81194.29,0.0,0.99048,1e-05,1.86136]
[1778664011235,57.69,81194.04,0.0,0.99049,1e-05,1.85972]
[1778664016272,57.68,81194.17,0.0,0.99051,1e-05,1.85733]
[1778664021306,57.67,81190.6,0.0,0.9905,1e-05,1.85907]
[1778664027348,57.65,81189.96,0.0,0.99051,1e-05,1.85745]
[1778664032386,57.64,81189.45,0.0,0.99052,1e-05,1.85471]
[1778664037421,57.63,81189.17,0.0,0.99053,1e-05,1.85352]
[1778664042469,57.62,81189.63,0.0,0.99054,1e-05,1.85122]
[1778664047494,57.61,81188.41,0.0,0.99055,1e-05,1.85029]
[1778664052529,57.6,81187.73,0.0,0.99055,1e-05,1.84918]
[1778664057564,57.59,81181.56,0.0,0.99053,1e-05,1.85362]
[1778664062601,57.58,81181.0,0.0,0.99053,1e-05,1.85236]
[1778664067633,57.57,81180.35,0.0,0.99054,1e-05,1.8512]
[1778664073678,57.56,81182.42,0.0,0.99056,1e-05,1.84697]
[1778664078716,57.55,81183.29,0.0,0.99058,1e-05,1.84468]
[1778664083746,57.54,81181.53,0.0,0.99058,1e-05,1.84436]
[1778664088782,57.53,81178.27,0.0,0.99057,1e-05,1.84593]
[1778664089790,57.52,81168.09,0.0,0.99051,1e-05,1.85589]
[1778664091023,57.52,81169.28,0.0,0.99053,1e-05,1.85255]
[1778664096838,57.51,81170.23,0.0,0.99055,1e-05,1.84976]
[1778664102883,57.5,81171.16,0.0,0.99056,1e-05,1.84701]
[1778664107921,57.49,81171.32,0.0,0.99057,1e-05,1.84471]
[1778664112961,57.48,81171.82,0.0,0.99058,1e-05,1.84323]
[1778664117994,57.49,81168.46,0.0,0.99056,1e-05,1.84772]
[1778664123030,57.49,81167.67,0.0,0.99055,1e-05,1.84937]
[1778664128066,57.5,81170.57,0.0,0.99056,1e-05,1.84748]
[1778664133102,57.51,81172.62,0.0,0.99056,1e-05,1.84666]
[1778664138137,57.51,81169.6,0.0,0.99054,1e-05,1.85054]
[1778664140151,57.51,81165.43,0.0,0.99051,1e-05,1.85536]
[1778664145186,57.52,81161.72,0.0,0.99048,1e-05,1.86007]
[1778664150221,57.52,81157.08,0.0,0.99045,1e-05,1.86552]
[1778664155256,57.53,81150.98,0.0,0.99041,1e-05,1.8714]
[1778664159284,57.53,81144.15,0.0,0.99038,1e-05,1.87775]
[1778664160291,57.52,81141.43,0.0,0.99036,1e-05,1.8797]
[1778664164327,57.51,81136.09,0.0,0.99034,1e-05,1.88393]
[1778664169354,57.5,81134.86,0.0,0.99035,1e-05,1.88268]
[1778664171585,57.49,81156.85,0.0,0.99049,1e-05,1.85938]
[1778664172376,57.49,81156.85,0.0,0.99049,1e-05,1.85901]
[1778664173383,57.49,81163.69,0.0,0.99053,1e-05,1.85206]
[1778664174393,57.49,81163.71,0.0,0.99053,1e-05,1.85132]
[1778664177411,57.48,81158.47,0.0,0.99051,1e-05,1.85593]
[1778664182446,57.47,81157.28,0.0,0.99051,1e-05,1.85532]
[1778664189495,57.46,81155.04,0.0,0.99051,1e-05,1.85509]
[1778664194530,57.45,81158.74,0.0,0.99054,1e-05,1.84955]
[1778664199565,57.46,81161.7,0.0,0.99055,1e-05,1.84861]
[1778664204600,57.48,81164.17,0.0,0.99055,1e-05,1.84859]
[1778664209637,57.51,81168.26,0.0,0.99054,1e-05,1.84964]
[1778664214672,57.54,81169.45,0.0,0.99053,1e-05,1.85223]
[1778664219706,57.56,81169.96,0.0,0.9905,1e-05,1.85691]
[1778664224743,57.59,81165.46,0.0,0.99044,1e-05,1.86662]
[1778664227764,57.62,81161.98,0.0,0.9904,1e-05,1.87421]
[1778664232005,57.64,81147.75,0.0,0.99029,1e-05,1.8928]
[1778664237843,57.67,81144.34,0.0,0.99024,1e-05,1.90118]
[1778664242897,57.69,81141.97,0.0,0.9902,1e-05,1.90708]
[1778664247932,57.7,81139.77,0.0,0.99018,1e-05,1.91086]
[1778664252967,57.71,81135.58,0.0,0.99014,1e-05,1.91707]
[1778664258002,57.72,81132.03,0.0,0.99011,1e-05,1.9226]
[1778664263039,57.73,81134.29,0.0,0.99011,1e-05,1.92206]
[1778664268075,57.74,81131.96,0.0,0.99009,1e-05,1.92668]
[1778664273110,57.75,81131.36,0.0,0.99008,1e-05,1.92767]
[1778664278144,57.76,81130.5,0.0,0.99006,1e-05,1.93037]
[1778664283179,57.77,81130.06,0.0,0.99005,1e-05,1.93262]
[1778664289222,57.78,81129.1,0.0,0.99003,1e-05,1.93575]
[1778664294256,57.79,81131.51,0.0,0.99003,1e-05,1.93536]
[1778664299293,57.8,81130.94,0.0,0.99002,1e-05,1.93736]
[1778664304340,57.81,81130.29,0.0,0.99001,1e-05,1.93979]
[1778664309376,57.83,81137.1,0.0,0.99003,1e-05,1.93533]
[1778664314410,57.83,81136.06,0.0,0.99002,1e-05,1.93783]
[1778664319445,57.84,81134.91,0.0,0.99,1e-05,1.94078]
[1778664324650,57.85,81133.05,0.0,0.98998,1e-05,1.94444]
[1778664327500,57.86,81127.69,0.0,0.98994,1e-05,1.95109]
[1778664331529,57.87,81127.4,0.0,0.98994,1e-05,1.95126]
[1778664334551,57.87,81121.49,0.0,0.98989,1e-05,1.95846]
[1778664335729,57.87,81121.26,0.0,0.98989,1e-05,1.95902]
[1778664340766,57.88,81125.24,0.0,0.98991,1e-05,1.95638]
[1778664346634,57.89,81125.15,0.0,0.9899,1e-05,1.95836]
[1778664351669,57.9,81125.57,0.0,0.98989,1e-05,1.95947]
[1778664356704,57.91,81126.02,0.0,0.98988,1e-05,1.96053]
[1778664361739,57.92,81130.81,0.0,0.9899,1e-05,1.957]
[1778664362746,57.92,81135.27,0.0,0.98993,1e-05,1.95262]
[1778664367783,57.93,81135.56,0.0,0.98992,1e-05,1.95363]
[1778664372816,57.93,81137.86,0.0,0.98994,1e-05,1.95148]
[1778664378859,57.94,81139.45,0.0,0.98994,1e-05,1.9509]
[1778664383896,57.95,81137.14,0.0,0.98992,1e-05,1.95488]
[1778664388930,57.95,81150.63,0.0,0.98999,1e-05,1.94227]
[1778664389937,57.96,81157.68,0.0,0.99004,1e-05,1.93523]
[1778664391120,57.96,81158.04,0.0,0.99004,1e-05,1.93376]
[1778664395979,57.97,81155.12,0.0,0.99001,1e-05,1.93882]
[1778664401190,57.98,81152.75,0.0,0.98999,1e-05,1.9429]
[1778664408068,57.96,81153.31,0.0,0.99001,1e-05,1.93993]
[1778664413106,57.95,81153.45,0.0,0.99002,1e-05,1.93711]
[1778664418140,57.93,81157.06,0.0,0.99006,1e-05,1.9307]
[1778664423175,57.92,81160.58,0.0,0.9901,1e-05,1.92446]
[1778664429223,57.9,81163.26,0.0,0.99014,1e-05,1.91813]
[1778664434257,57.89,81164.14,0.0,0.99016,1e-05,1.91473]
[1778664439292,57.87,81165.3,0.0,0.99018,1e-05,1.91106]
[1778664444327,57.86,81168.06,0.0,0.99021,1e-05,1.90577]
[1778664449363,57.86,81169.55,0.0,0.99022,1e-05,1.90418]
[1778664454397,57.86,81173.11,0.0,0.99025,1e-05,1.89962]
[1778664459432,57.86,81176.52,0.0,0.99026,1e-05,1.89668]
[1778664464467,57.87,81177.41,0.0,0.99027,1e-05,1.89634]
[1778664469502,57.87,81178.39,0.0,0.99027,1e-05,1.8959]
[1778664474537,57.87,81178.02,0.0,0.99026,1e-05,1.89682]
[1778664479572,57.88,81178.1,0.0,0.99026,1e-05,1.89727]
[1778664484607,57.88,81179.18,0.0,0.99026,1e-05,1.89669]
[1778664489642,57.88,81179.69,0.0,0.99026,1e-05,1.89668]
[1778664494677,57.89,81179.93,0.0,0.99026,1e-05,1.89694]
[1778664498705,57.89,81185.28,0.0,0.99029,1e-05,1.89195]
[1778664503740,57.89,81186.42,0.0,0.9903,1e-05,1.89134]
[1778664508775,57.89,81185.27,0.0,0.99029,1e-05,1.89294]
[1778664513810,57.9,81183.4,0.0,0.99028,1e-05,1.89395]
[1778664518846,57.9,81182.7,0.0,0.99027,1e-05,1.89518]
[1778664523880,57.9,81182.38,0.0,0.99027,1e-05,1.89601]
[1778664528915,57.91,81182.03,0.0,0.99026,1e-05,1.89696]
[1778664533955,57.91,81184.97,0.0,0.99028,1e-05,1.89436]
[1778664538986,57.91,81183.4,0.0,0.99026,1e-05,1.89648]
[1778664544022,57.91,81184.02,0.0,0.99026,1e-05,1.89635]
[1778664550063,57.92,81184.16,0.0,0.99026,1e-05,1.89683]
[1778664555099,57.92,81183.65,0.0,0.99026,1e-05,1.89787]
[1778664560133,57.92,81180.67,0.0,0.99023,1e-05,1.90144]
[1778664565169,57.93,81177.19,0.0,0.99021,1e-05,1.9055]
[1778664570204,57.93,81175.9,0.0,0.9902,1e-05,1.9073]
[1778664574234,57.93,81168.21,0.0,0.99016,1e-05,1.91428]
[1778664576247,57.93,81162.87,0.0,0.99012,1e-05,1.91996]
[1778664581281,57.93,81162.31,0.0,0.99012,1e-05,1.9209]
[1778664586317,57.94,81159.52,0.0,0.9901,1e-05,1.92414]
[1778664591352,57.93,81156.96,0.0,0.99009,1e-05,1.9253]
[1778664596391,57.91,81155.15,0.0,0.9901,1e-05,1.92407]
[1778664601427,57.9,81152.96,0.0,0.99009,1e-05,1.92431]
[1778664606461,57.88,81159.0,0.0,0.99015,1e-05,1.91501]
[1778664608479,57.88,81165.32,0.0,0.9902,1e-05,1.9075]
[1778664610516,57.87,81166.54,0.0,0.99021,1e-05,1.90529]
[1778664615523,57.85,81163.18,0.0,0.9902,1e-05,1.90595]
[1778664620564,57.84,81162.92,0.0,0.99022,1e-05,1.90389]
[1778664625597,57.83,81161.57,0.0,0.99022,1e-05,1.90296]
[1778664630631,57.82,81165.02,0.0,0.99025,1e-05,1.89759]
[1778664635665,57.8,81168.46,0.0,0.9903,1e-05,1.88997]
[1778664638688,57.8,81173.77,0.0,0.99034,1e-05,1.88367]
[1778664643890,57.79,81178.5,0.0,0.99038,1e-05,1.87672]
[1778664649766,57.77,81178.1,0.0,0.99039,1e-05,1.87466]
[1778664654799,57.76,81181.48,0.0,0.99042,1e-05,1.8692]
[1778664659834,57.75,81165.11,0.0,0.99033,1e-05,1.88393]
[1778664660841,57.74,81161.51,0.0,0.99032,1e-05,1.88677]
[1778664665876,57.73,81165.12,0.0,0.99035,1e-05,1.88137]
[1778664670911,57.72,81164.83,0.0,0.99036,1e-05,1.87959]
[1778664675946,57.71,81163.94,0.0,0.99036,1e-05,1.87845]
[1778664680981,57.7,81164.27,0.0,0.99038,1e-05,1.87568]
[1778664684172,57.69,81163.81,0.0,0.99038,1e-05,1.87535]
[1778664686021,57.69,81163.69,0.0,0.99039,1e-05,1.87467]
[1778664691056,57.68,81161.66,0.0,0.99039,1e-05,1.87335]
[1778664696090,57.66,81162.88,0.0,0.99041,1e-05,1.87015]
[1778664701126,57.65,81166.13,0.0,0.99044,1e-05,1.86492]
[1778664706161,57.64,81163.43,0.0,0.99044,1e-05,1.86578]
[1778664711197,57.63,81161.6,0.0,0.99044,1e-05,1.86576]
[1778664716231,57.62,81161.25,0.0,0.99045,1e-05,1.86425]
[1778664721271,57.61,81159.5,0.0,0.99045,1e-05,1.86384]
[1778664726301,57.6,81163.54,0.0,0.99048,1e-05,1.85831]
[1778664731337,57.59,81175.2,0.0,0.99056,1e-05,1.84443]
[1778664732344,57.59,81191.79,0.0,0.99066,1e-05,1.82773]
[1778664733350,57.58,81196.93,0.0,0.9907,1e-05,1.822]
[1778664736376,57.58,81207.66,0.0,0.99077,1e-05,1.81072]
[1778664737383,57.58,81210.93,0.0,0.99079,1e-05,1.8072]
[1778664741412,57.57,81214.14,0.0,0.99081,1e-05,1.80297]
[1778664742418,57.57,81220.86,0.0,0.99085,1e-05,1.79607]
[1778664743425,57.57,81221.68,0.0,0.99086,1e-05,1.79501]
[1778664748460,57.56,81217.94,0.0,0.99084,1e-05,1.79752]
[1778664753496,57.56,81216.56,0.0,0.99085,1e-05,1.79632]
[1778664758531,57.55,81214.75,0.0,0.99085,1e-05,1.79693]
[1778664761552,57.54,81208.71,0.0,0.99082,1e-05,1.80198]
[1778664763566,57.54,81207.67,0.0,0.99081,1e-05,1.80252]
[1778664767600,57.54,81215.74,0.0,0.99087,1e-05,1.79355]
[1778664768604,57.53,81217.08,0.0,0.99087,1e-05,1.79199]
[1778664773642,57.53,81216.75,0.0,0.99088,1e-05,1.79121]
[1778664776667,57.52,81227.74,0.0,0.99095,1e-05,1.77953]
[1778664779684,57.52,81235.96,0.0,0.991,1e-05,1.77108]
[1778664781697,57.52,81239.17,0.0,0.99102,1e-05,1.7674]
[1778664784718,57.51,81247.98,0.0,0.99107,1e-05,1.75848]
[1778664785725,57.51,81257.28,0.0,0.99113,1e-05,1.74929]
[1778664786732,57.51,81263.84,0.0,0.99117,1e-05,1.7428]
[1778664787739,57.51,81263.53,0.0,0.99116,1e-05,1.74297]
[1778664792774,57.51,81259.24,0.0,0.99114,1e-05,1.74642]
[1778664793781,57.51,81252.17,0.0,0.9911,1e-05,1.75313]
[1778664794788,57.51,81252.57,0.0,0.99111,1e-05,1.75258]
[1778664799820,57.5,81253.53,0.0,0.99112,1e-05,1.75074]
[1778664805015,57.5,81247.87,0.0,0.99109,1e-05,1.75562]
[1778664807881,57.49,81243.14,0.0,0.99106,1e-05,1.75974]
[1778664812914,57.49,81239.41,0.0,0.99105,1e-05,1.76119]
[1778664815084,57.49,81231.79,0.0,0.99101,1e-05,1.76829]
[1778664816942,57.49,81232.28,0.0,0.99102,1e-05,1.76746]
[1778664820970,57.48,81226.26,0.0,0.99099,1e-05,1.77243]
[1778664822984,57.48,81221.03,0.0,0.99096,1e-05,1.77737]
[1778664825158,57.48,81209.77,0.0,0.9909,1e-05,1.78785]
[1778664826005,57.47,81209.77,0.0,0.9909,1e-05,1.78763]
[1778664831040,57.47,81211.6,0.0,0.99091,1e-05,1.78498]
[1778664836076,57.46,81215.61,0.0,0.99094,1e-05,1.77998]
[1778664841112,57.46,81214.97,0.0,0.99094,1e-05,1.77959]
[1778664846146,57.45,81211.56,0.0,0.99093,1e-05,1.78192]
[1778664851181,57.44,81210.79,0.0,0.99093,1e-05,1.78143]
[1778664856216,57.44,81210.15,0.0,0.99093,1e-05,1.78123]
[1778664861251,57.43,81209.26,0.0,0.99094,1e-05,1.78105]
[1778664867293,57.42,81207.67,0.0,0.99093,1e-05,1.78135]
[1778664872329,57.42,81208.92,0.0,0.99095,1e-05,1.77769]
[1778664877364,57.41,81212.62,0.0,0.99098,1e-05,1.77303]
[1778664882399,57.41,81215.29,0.0,0.991,1e-05,1.76939]
[1778664887435,57.4,81216.58,0.0,0.99102,1e-05,1.76713]
[1778664892469,57.39,81214.7,0.0,0.99101,1e-05,1.7678]
[1778664894647,57.39,81221.93,0.0,0.99106,1e-05,1.76054]
[1778664896499,57.39,81222.81,0.0,0.99106,1e-05,1.75931]
[1778664901531,57.38,81222.95,0.0,0.99107,1e-05,1.75829]
[1778664904717,57.38,81228.3,0.0,0.9911,1e-05,1.75257]
[1778664908581,57.38,81233.7,0.0,0.99114,1e-05,1.74668]
[1778664913616,57.37,81233.76,0.0,0.99114,1e-05,1.74586]
[1778664918655,57.37,81239.28,0.0,0.99118,1e-05,1.73979]
[1778664921677,57.37,81243.64,0.0,0.9912,1e-05,1.73518]
[1778664926713,57.36,81240.4,0.0,0.99119,1e-05,1.73764]
[1778664931753,57.36,81237.96,0.0,0.99119,1e-05,1.73788]
[1778664936784,57.35,81233.15,0.0,0.99116,1e-05,1.74202]
[1778664938797,57.35,81238.46,0.0,0.9912,1e-05,1.7365]
[1778664943832,57.35,81234.53,0.0,0.99118,1e-05,1.7397]
[1778664947861,57.35,81226.03,0.0,0.99113,1e-05,1.74744]
[1778664950882,57.34,81225.33,0.0,0.99113,1e-05,1.74772]
[1778664955918,57.34,81226.0,0.0,0.99114,1e-05,1.74654]
[1778664956924,57.34,81243.28,0.0,0.99123,1e-05,1.73004]
[1778664957937,57.34,81248.33,0.0,0.99126,1e-05,1.72519]
[1778664962966,57.36,81250.24,0.0,0.99126,1e-05,1.72616]
[1778664963975,57.36,81260.5,0.0,0.99131,1e-05,1.71633]
[1778664964981,57.36,81266.15,0.0,0.99135,1e-05,1.71086]
[1778664970018,57.36,81265.15,0.0,0.99134,1e-05,1.71142]
[1778664975211,57.35,81269.54,0.0,0.99137,1e-05,1.70683]
[1778664981094,57.35,81271.54,0.0,0.99138,1e-05,1.70435]
[1778664986195,57.35,81274.57,0.0,0.9914,1e-05,1.70105]
[1778664989216,57.35,81267.73,0.0,0.99137,1e-05,1.70738]
[1778664993244,57.34,81260.92,0.0,0.99134,1e-05,1.71216]
[1778664998279,57.34,81258.26,0.0,0.99133,1e-05,1.71421]
[1778665003315,57.34,81254.73,0.0,0.99131,1e-05,1.71711]
[1778665007342,57.34,81249.16,0.0,0.99128,1e-05,1.72207]
[1778665012377,57.33,81254.92,0.0,0.99131,1e-05,1.71609]
[1778665017412,57.33,81258.06,0.0,0.99133,1e-05,1.71268]
[1778665022446,57.33,81256.2,0.0,0.99133,1e-05,1.71407]
[1778665027483,57.33,81254.24,0.0,0.99132,1e-05,1.71557]
[1778665032520,57.32,81252.21,0.0,0.99131,1e-05,1.71713]
[1778665037555,57.32,81252.03,0.0,0.99131,1e-05,1.71693]
[1778665042590,57.32,81255.08,0.0,0.99133,1e-05,1.71363]
[1778665044605,57.32,81260.59,0.0,0.99136,1e-05,1.70823]
[1778665045713,57.32,81268.31,0.0,0.9914,1e-05,1.70082]
[1778665047625,57.32,81270.19,0.0,0.99141,1e-05,1.69893]
[1778665051654,57.32,81276.31,0.0,0.99146,1e-05,1.69161]
[1778665056688,57.31,81279.79,0.0,0.99148,1e-05,1.68808]
[1778665061725,57.31,81281.43,0.0,0.99149,1e-05,1.6863]
[1778665066758,57.31,81283.66,0.0,0.9915,1e-05,1.68396]
[1778665071794,57.31,81284.76,0.0,0.99151,1e-05,1.68267]
[1778665076828,57.32,81284.96,0.0,0.9915,1e-05,1.68381]
[1778665081864,57.33,81289.75,0.0,0.99152,1e-05,1.6813]
[1778665086899,57.35,81291.72,0.0,0.99151,1e-05,1.68196]
[1778665091943,57.36,81292.16,0.0,0.9915,1e-05,1.68453]
[1778665096971,57.38,81293.25,0.0,0.99149,1e-05,1.68597]
[1778665102007,57.39,81292.34,0.0,0.99147,1e-05,1.68923]
[1778665107042,57.41,81291.59,0.0,0.99145,1e-05,1.69233]
[1778665112077,57.42,81285.75,0.0,0.99141,1e-05,1.69889]
[1778665114091,57.43,81284.4,0.0,0.9914,1e-05,1.70108]
[1778665119128,57.44,81283.48,0.0,0.99138,1e-05,1.70422]
[1778665124163,57.46,81283.63,0.0,0.99137,1e-05,1.70632]
[1778665129198,57.47,81285.64,0.0,0.99137,1e-05,1.70662]
[1778665134235,57.48,81281.63,0.0,0.99133,1e-05,1.71261]
[1778665135242,57.48,81272.97,0.0,0.99128,1e-05,1.72129]
[1778665136348,57.49,81270.48,0.0,0.99127,1e-05,1.72409]
[1778665142290,57.5,81267.45,0.0,0.99124,1e-05,1.72942]
[1778665147325,57.51,81266.24,0.0,0.99122,1e-05,1.73259]
[1778665152361,57.53,81266.97,0.0,0.99121,1e-05,1.73387]
[1778665156488,57.54,81279.29,0.0,0.99127,1e-05,1.72363]
[1778665157395,57.54,81279.29,0.0,0.99127,1e-05,1.72404]
[1778665161423,57.55,81273.2,0.0,0.99122,1e-05,1.73152]
[1778665166557,57.55,81273.97,0.0,0.99123,1e-05,1.73059]
[1778665172505,57.54,81276.47,0.0,0.99126,1e-05,1.72585]
[1778665177535,57.54,81279.91,0.0,0.99128,1e-05,1.72203]
[1778665182570,57.53,81279.47,0.0,0.99128,1e-05,1.7218]
[1778665187607,57.53,81281.61,0.0,0.9913,1e-05,1.71899]
[1778665192641,57.53,81281.23,0.0,0.9913,1e-05,1.71886]
[1778665197678,57.52,81280.37,0.0,0.9913,1e-05,1.71907]
[1778665202712,57.52,81281.86,0.0,0.99131,1e-05,1.71705]
[1778665207749,57.51,81283.02,0.0,0.99132,1e-05,1.71535]
[1778665212782,57.51,81282.74,0.0,0.99132,1e-05,1.71503]
[1778665217822,57.51,81282.4,0.0,0.99132,1e-05,1.71466]
[1778665222852,57.5,81278.68,0.0,0.9913,1e-05,1.71774]
[1778665227888,57.5,81279.25,0.0,0.99131,1e-05,1.7166]
[1778665232926,57.5,81280.14,0.0,0.99133,1e-05,1.71371]
[1778665233931,57.5,81268.56,0.0,0.99126,1e-05,1.72464]
[1778665238969,57.5,81271.79,0.0,0.99128,1e-05,1.722]
[1778665245011,57.51,81272.6,0.0,0.99127,1e-05,1.72377]
[1778665250049,57.52,81266.76,0.0,0.99123,1e-05,1.73036]
[1778665255081,57.52,81272.36,0.0,0.99126,1e-05,1.72427]
[1778665256089,57.51,81277.46,0.0,0.99129,1e-05,1.71927]
[1778665261125,57.51,81275.72,0.0,0.99129,1e-05,1.72045]
[1778665264144,57.51,81270.18,0.0,0.99126,1e-05,1.72538]
[1778665267271,57.51,81265.17,0.0,0.99123,1e-05,1.72968]
[1778665273208,57.5,81266.5,0.0,0.99124,1e-05,1.72753]
[1778665278241,57.5,81270.08,0.0,0.99127,1e-05,1.72347]
[1778665283277,57.49,81271.67,0.0,0.99128,1e-05,1.72144]
[1778665288312,57.49,81269.17,0.0,0.99127,1e-05,1.72318]
[1778665290326,57.49,81263.58,0.0,0.99124,1e-05,1.72827]
[1778665295361,57.48,81261.9,0.0,0.99124,1e-05,1.72773]
[1778665300397,57.48,81260.79,0.0,0.99124,1e-05,1.72811]
[1778665305431,57.48,81258.13,0.0,0.99123,1e-05,1.73012]
[1778665310466,57.47,81253.52,0.0,0.99121,1e-05,1.73385]
[1778665315501,57.47,81251.19,0.0,0.9912,1e-05,1.73522]
[1778665320536,57.46,81244.93,0.0,0.99117,1e-05,1.74051]
[1778665324564,57.46,81239.61,0.0,0.99114,1e-05,1.74519]
[1778665329599,57.45,81237.35,0.0,0.99113,1e-05,1.74644]
[1778665335640,57.45,81235.55,0.0,0.99112,1e-05,1.74742]
[1778665340676,57.44,81233.39,0.0,0.99112,1e-05,1.74861]
[1778665345712,57.44,81226.59,0.0,0.99108,1e-05,1.75446]
[1778665346718,57.44,81221.1,0.0,0.99105,1e-05,1.75964]
[1778665352761,57.43,81220.89,0.0,0.99106,1e-05,1.75765]
[1778665357906,57.43,81220.91,0.0,0.99107,1e-05,1.7568]
[1778665363839,57.42,81221.23,0.0,0.99107,1e-05,1.7555]
[1778665368879,57.42,81221.4,0.0,0.99108,1e-05,1.75451]
[1778665373910,57.41,81218.65,0.0,0.99107,1e-05,1.75619]
[1778665378945,57.41,81219.07,0.0,0.99108,1e-05,1.75511]
[1778665383980,57.4,81219.63,0.0,0.99109,1e-05,1.75356]
[1778665389014,57.4,81218.34,0.0,0.99108,1e-05,1.75396]
[1778665394051,57.39,81218.3,0.0,0.99109,1e-05,1.75332]
[1778665399085,57.39,81219.06,0.0,0.9911,1e-05,1.75174]
[1778665405127,57.38,81219.8,0.0,0.99111,1e-05,1.75003]
[1778665413183,57.37,81220.3,0.0,0.99112,1e-05,1.74689]
[1778665418329,57.37,81219.7,0.0,0.99113,1e-05,1.74652]
[1778665424260,57.36,81220.35,0.0,0.99113,1e-05,1.74493]
[1778665430302,57.36,81221.98,0.0,0.99115,1e-05,1.74256]
[1778665435337,57.35,81222.15,0.0,0.99115,1e-05,1.74147]
[1778665440374,57.35,81222.26,0.0,0.99116,1e-05,1.74044]
[1778665446414,57.34,81222.57,0.0,0.99117,1e-05,1.73939]
[1778665451449,57.34,81221.78,0.0,0.99117,1e-05,1.7394]
[1778665456485,57.33,81221.76,0.0,0.99117,1e-05,1.73867]
[1778665461520,57.33,81222.38,0.0,0.99118,1e-05,1.73733]
[1778665468678,57.32,81222.58,0.0,0.99119,1e-05,1.73612]
[1778665474611,57.32,81225.4,0.0,0.99121,1e-05,1.73119]
[1778665479647,57.31,81223.39,0.0,0.99121,1e-05,1.73228]
[1778665484682,57.31,81222.08,0.0,0.9912,1e-05,1.73296]
[1778665489717,57.3,81221.29,0.0,0.9912,1e-05,1.73285]
[1778665494752,57.3,81224.84,0.0,0.99123,1e-05,1.72871]
[1778665500793,57.29,81224.54,0.0,0.99123,1e-05,1.72818]
[1778665505831,57.29,81224.03,0.0,0.99123,1e-05,1.72799]
[1778665510866,57.29,81223.99,0.0,0.99124,1e-05,1.72736]
[1778665515902,57.28,81223.73,0.0,0.99124,1e-05,1.72695]
[1778665520936,57.28,81223.55,0.0,0.99124,1e-05,1.7266]
[1778665525971,57.27,81218.6,0.0,0.99122,1e-05,1.73058]
[1778665531006,57.27,81224.56,0.0,0.99126,1e-05,1.72295]
[1778665532013,57.27,81224.54,0.0,0.99126,1e-05,1.72284]
[1778665535035,57.27,81229.1,0.0,0.99129,1e-05,1.71798]
[1778665536046,57.27,81236.59,0.0,0.99133,1e-05,1.7107]
[1778665541076,57.26,81235.5,0.0,0.99133,1e-05,1.71136]
[1778665546111,57.26,81234.11,0.0,0.99132,1e-05,1.71211]
[1778665552153,57.26,81231.89,0.0,0.99131,1e-05,1.71367]
[1778665557188,57.26,81230.79,0.0,0.99131,1e-05,1.71435]
[1778665562224,57.25,81227.71,0.0,0.9913,1e-05,1.71675]
[1778665567261,57.25,81226.91,0.0,0.99129,1e-05,1.71705]
[1778665572295,57.25,81226.19,0.0,0.99129,1e-05,1.71729]
[1778665575316,57.24,81231.6,0.0,0.99133,1e-05,1.71185]
[1778665580351,57.24,81232.06,0.0,0.99133,1e-05,1.71111]
[1778665585386,57.24,81229.8,0.0,0.99132,1e-05,1.71291]
[1778665589524,57.24,81234.89,0.0,0.99135,1e-05,1.70769]
[1778665595458,57.24,81234.71,0.0,0.99136,1e-05,1.70623]
[1778665600496,57.23,81230.67,0.0,0.99134,1e-05,1.70972]
[1778665605530,57.23,81229.05,0.0,0.99133,1e-05,1.71095]
[1778665612579,57.23,81227.74,0.0,0.99132,1e-05,1.71177]
[1778665617617,57.23,81224.04,0.0,0.9913,1e-05,1.71501]
[1778665622649,57.23,81222.77,0.0,0.9913,1e-05,1.71589]
[1778665627684,57.22,81221.93,0.0,0.9913,1e-05,1.7163]
[1778665632722,57.22,81222.19,0.0,0.9913,1e-05,1.71578]
[1778665637756,57.22,81221.69,0.0,0.9913,1e-05,1.71593]
[1778665645812,57.22,81222.37,0.0,0.99131,1e-05,1.71475]
[1778665650847,57.22,81223.63,0.0,0.99131,1e-05,1.71322]
[1778665655883,57.21,81224.84,0.0,0.99133,1e-05,1.71042]
[1778665658905,57.21,81219.78,0.0,0.9913,1e-05,1.71501]
[1778665663939,57.21,81215.18,0.0,0.99128,1e-05,1.71912]
[1778665668974,57.21,81219.25,0.0,0.9913,1e-05,1.71475]
[1778665674009,57.21,81219.15,0.0,0.99131,1e-05,1.71456]
[1778665678038,57.2,81225.38,0.0,0.99134,1e-05,1.7083]
[1778665680160,57.2,81226.08,0.0,0.99135,1e-05,1.70751]
[1778665685086,57.2,81231.92,0.0,0.99138,1e-05,1.70159]
[1778665690239,57.2,81229.68,0.0,0.99137,1e-05,1.70349]
[1778665696164,57.2,81230.68,0.0,0.99138,1e-05,1.70231]
[1778665701199,57.2,81228.76,0.0,0.99137,1e-05,1.7039]
[1778665706239,57.2,81228.84,0.0,0.99137,1e-05,1.70359]
[1778665711271,57.19,81228.05,0.0,0.99137,1e-05,1.70279]
[1778665716306,57.19,81219.28,0.0,0.99133,1e-05,1.71094]
[1778665717313,57.19,81216.2,0.0,0.99131,1e-05,1.71383]
[1778665722349,57.19,81220.09,0.0,0.99133,1e-05,1.70979]
[1778665726380,57.19,81226.78,0.0,0.99137,1e-05,1.70317]
[1778665728393,57.19,81232.67,0.0,0.9914,1e-05,1.69747]
[1778665733429,57.19,81232.31,0.0,0.9914,1e-05,1.69764]
[1778665738462,57.19,81230.55,0.0,0.99139,1e-05,1.69911]
[1778665743499,57.18,81231.67,0.0,0.9914,1e-05,1.69791]
[1778665748533,57.18,81230.61,0.0,0.9914,1e-05,1.69875]
[1778665753568,57.18,81230.54,0.0,0.9914,1e-05,1.69863]
[1778665758603,57.18,81230.84,0.0,0.9914,1e-05,1.69816]
[1778665763638,57.18,81231.24,0.0,0.9914,1e-05,1.6976]
[1778665768673,57.18,81235.75,0.0,0.99143,1e-05,1.69312]
[1778665770806,57.18,81239.76,0.0,0.99145,1e-05,1.68923]
[1778665776729,57.18,81239.08,0.0,0.99146,1e-05,1.68843]
[1778665781764,57.18,81237.26,0.0,0.99145,1e-05,1.69006]
[1778665786798,57.18,81235.33,0.0,0.99144,1e-05,1.69177]
[1778665791834,57.18,81232.78,0.0,0.99142,1e-05,1.69407]
[1778665793848,57.18,81222.75,0.0,0.99137,1e-05,1.70359]
[1778665794859,57.18,81219.12,0.0,0.99135,1e-05,1.70701]
[1778665795863,57.17,81215.89,0.0,0.99133,1e-05,1.70999]
[1778665798883,57.17,81206.63,0.0,0.99128,1e-05,1.71867]
[1778665803920,57.17,81208.74,0.0,0.99129,1e-05,1.71633]
[1778665809960,57.17,81211.62,0.0,0.99131,1e-05,1.71306]
[1778665816002,57.17,81212.2,0.0,0.99132,1e-05,1.71207]
[1778665821162,57.16,81212.22,0.0,0.99132,1e-05,1.71177]
[1778665827078,57.16,81213.54,0.0,0.99133,1e-05,1.71007]
[1778665832113,57.16,81213.23,0.0,0.99134,1e-05,1.70869]
[1778665837149,57.16,81213.11,0.0,0.99134,1e-05,1.70846]
[1778665842184,57.16,81212.86,0.0,0.99134,1e-05,1.70829]
[1778665850240,57.15,81212.84,0.0,0.99134,1e-05,1.70783]
[1778665855275,57.15,81213.02,0.0,0.99134,1e-05,1.70732]
[1778665861445,57.15,81212.92,0.0,0.99134,1e-05,1.70702]
[1778665867359,57.15,81212.82,0.0,0.99135,1e-05,1.70671]
[1778665872394,57.14,81212.54,0.0,0.99135,1e-05,1.70665]
[1778665877429,57.14,81212.61,0.0,0.99135,1e-05,1.70618]
[1778665886492,57.14,81212.75,0.0,0.99135,1e-05,1.70552]
[1778665891652,57.14,81221.36,0.0,0.99141,1e-05,1.69565]
[1778665892534,57.14,81221.36,0.0,0.99141,1e-05,1.69554]
[1778665893541,57.14,81227.44,0.0,0.99145,1e-05,1.68976]
[1778665894549,57.13,81226.81,0.0,0.99144,1e-05,1.69032]
[1778665899583,57.13,81222.42,0.0,0.99142,1e-05,1.69431]
[1778665904618,57.13,81221.71,0.0,0.99142,1e-05,1.69478]
[1778665909653,57.13,81222.46,0.0,0.99142,1e-05,1.69386]
[1778665914690,57.13,81222.37,0.0,0.99142,1e-05,1.69374]
[1778665919723,57.13,81221.59,0.0,0.99142,1e-05,1.69423]
[1778665924758,57.13,81223.79,0.0,0.99143,1e-05,1.69197]
[1778665929793,57.13,81226.03,0.0,0.99145,1e-05,1.68964]
[1778665934829,57.12,81227.83,0.0,0.99146,1e-05,1.68768]
[1778665942005,57.12,81227.8,0.0,0.99146,1e-05,1.68743]
[1778665947920,57.12,81225.55,0.0,0.99145,1e-05,1.68933]
[1778665952955,57.12,81224.77,0.0,0.99145,1e-05,1.68855]
[1778665957993,57.12,81219.71,0.0,0.99142,1e-05,1.69317]
[1778665963030,57.12,81218.02,0.0,0.99142,1e-05,1.69455]
[1778665970079,57.12,81215.85,0.0,0.9914,1e-05,1.69628]
[1778665975114,57.11,81215.33,0.0,0.9914,1e-05,1.69648]
[1778665980149,57.11,81216.18,0.0,0.99141,1e-05,1.69548]
[1778665985184,57.11,81215.43,0.0,0.99141,1e-05,1.69597]
[1778665990221,57.11,81215.75,0.0,0.99141,1e-05,1.69544]
[1778665995254,57.11,81214.0,0.0,0.9914,1e-05,1.69688]
[1778666000289,57.11,81213.35,0.0,0.9914,1e-05,1.69727]
[1778666005323,57.11,81213.87,0.0,0.9914,1e-05,1.69653]
[1778666010359,57.1,81213.68,0.0,0.9914,1e-05,1.69647]
[1778666015394,57.1,81213.76,0.0,0.99141,1e-05,1.69484]
[1778666021437,57.1,81213.15,0.0,0.99141,1e-05,1.69516]
[1778666026472,57.1,81213.3,0.0,0.99141,1e-05,1.69479]
[1778666031508,57.1,81213.2,0.0,0.99141,1e-05,1.69466]
[1778666036547,57.1,81213.02,0.0,0.99141,1e-05,1.69461]
[1778666041582,57.1,81212.68,0.0,0.99141,1e-05,1.69471]
[1778666046613,57.09,81212.88,0.0,0.99141,1e-05,1.69429]
[1778666049634,57.09,81217.91,0.0,0.99144,1e-05,1.68934]
[1778666054669,57.09,81218.43,0.0,0.99145,1e-05,1.68872]
[1778666059704,57.09,81218.35,0.0,0.99145,1e-05,1.68864]
[1778666063733,57.09,81222.82,0.0,0.99147,1e-05,1.6843]
[1778666068768,57.09,81222.83,0.0,0.99147,1e-05,1.68421]
[1778666073802,57.09,81224.0,0.0,0.99149,1e-05,1.68172]
[1778666078837,57.09,81226.23,0.0,0.9915,1e-05,1.67957]
[1778666083872,57.09,81227.93,0.0,0.99151,1e-05,1.67795]
[1778666089914,57.09,81227.07,0.0,0.9915,1e-05,1.67877]
[1778666094949,57.09,81230.7,0.0,0.99153,1e-05,1.67536]
[1778666099984,57.09,81232.48,0.0,0.99153,1e-05,1.67372]
[1778666105019,57.09,81234.32,0.0,0.99154,1e-05,1.67205]
[1778666110055,57.09,81234.18,0.0,0.99154,1e-05,1.67225]
[1778666120126,57.09,81235.02,0.0,0.99155,1e-05,1.6716]
[1778666126168,57.09,81233.06,0.0,0.99154,1e-05,1.67354]
[1778666132211,57.09,81232.35,0.0,0.99154,1e-05,1.67299]
[1778666137248,57.09,81230.03,0.0,0.99152,1e-05,1.67525]
[1778666142283,57.09,81228.73,0.0,0.99152,1e-05,1.67653]
[1778666147318,57.09,81229.65,0.0,0.99152,1e-05,1.67569]
[1778666153498,57.09,81231.25,0.0,0.99153,1e-05,1.67421]
[1778666160410,57.09,81231.75,0.0,0.99153,1e-05,1.67378]
[1778666165444,57.09,81232.83,0.0,0.99154,1e-05,1.67279]
[1778666170479,57.1,81233.22,0.0,0.99154,1e-05,1.67246]
[1778666175514,57.1,81234.66,0.0,0.99155,1e-05,1.67115]
[1778666176521,57.1,81244.58,0.0,0.9916,1e-05,1.66185]
[1778666181557,57.1,81247.39,0.0,0.99162,1e-05,1.65933]
[1778666188605,57.1,81249.1,0.0,0.99163,1e-05,1.65791]
[1778666193780,57.1,81254.18,0.0,0.99166,1e-05,1.652]
[1778666203850,57.1,81257.36,0.0,0.99168,1e-05,1.64933]
[1778666211766,57.1,81260.04,0.0,0.99169,1e-05,1.64707]
[1778666216802,57.1,81262.48,0.0,0.9917,1e-05,1.64495]
[1778666219822,57.1,81268.86,0.0,0.99174,1e-05,1.63911]
[1778666221836,57.1,81271.62,0.0,0.99175,1e-05,1.63664]
[1778666223996,57.1,81283.52,0.0,0.99181,1e-05,1.62574]
[1778666224857,57.1,81283.52,0.0,0.99181,1e-05,1.62584]
[1778666229891,57.11,81277.63,0.0,0.99178,1e-05,1.63149]
[1778666234066,57.11,81271.26,0.0,0.99175,1e-05,1.63754]
[1778666241976,57.11,81267.43,0.0,0.99172,1e-05,1.64136]
[1778666247011,57.11,81266.82,0.0,0.99172,1e-05,1.64208]
[1778666252045,57.11,81263.38,0.0,0.99171,1e-05,1.64414]
[1778666257083,57.11,81259.55,0.0,0.99168,1e-05,1.64787]
[1778666262117,57.11,81258.75,0.0,0.99168,1e-05,1.64876]
[1778666267154,57.11,81255.72,0.0,0.99166,1e-05,1.65173]
[1778666273194,57.11,81257.69,0.0,0.99167,1e-05,1.65009]
[1778666279238,57.12,81256.98,0.0,0.99167,1e-05,1.65091]
[1778666284273,57.12,81255.5,0.0,0.99166,1e-05,1.65241]
[1778666286288,57.12,81249.76,0.0,0.99162,1e-05,1.65781]
[1778666291325,57.12,81249.58,0.0,0.99162,1e-05,1.65803]
[1778666293337,57.12,81243.16,0.0,0.99159,1e-05,1.66408]
[1778666294345,57.12,81241.48,0.0,0.99158,1e-05,1.66566]
[1778666300385,57.12,81238.2,0.0,0.99156,1e-05,1.66876]
[1778666305421,57.12,81237.37,0.0,0.99156,1e-05,1.66955]
[1778666311462,57.12,81235.24,0.0,0.99155,1e-05,1.67027]
[1778666316498,57.12,81232.96,0.0,0.99154,1e-05,1.67245]
[1778666322542,57.12,81232.55,0.0,0.99154,1e-05,1.67288]
[1778666327576,57.12,81230.88,0.0,0.99153,1e-05,1.67448]
[1778666332612,57.12,81229.06,0.0,0.99152,1e-05,1.67623]
[1778666334766,57.12,81235.47,0.0,0.99155,1e-05,1.67019]
[1778666335633,57.12,81235.47,0.0,0.99155,1e-05,1.67021]
[1778666343690,57.12,81233.33,0.0,0.99154,1e-05,1.67236]
[1778666344836,57.12,81241.84,0.0,0.99159,1e-05,1.66437]
[1778666345703,57.12,81241.84,0.0,0.99158,1e-05,1.6644]
[1778666350738,57.12,81245.56,0.0,0.9916,1e-05,1.66105]
[1778666354906,57.12,81256.83,0.0,0.99167,1e-05,1.65064]
[1778666355773,57.12,81256.83,0.0,0.99167,1e-05,1.65072]
[1778666358795,57.12,81262.16,0.0,0.99169,1e-05,1.64585]
[1778666362822,57.12,81268.52,0.0,0.99173,1e-05,1.64016]
[1778666367857,57.13,81269.9,0.0,0.99173,1e-05,1.63915]
[1778666375047,57.13,81271.8,0.0,0.99175,1e-05,1.63648]
[1778666382965,57.13,81275.24,0.0,0.99176,1e-05,1.63372]
[1778666387998,57.13,81276.21,0.0,0.99177,1e-05,1.63308]
[1778666393033,57.13,81274.45,0.0,0.99176,1e-05,1.63497]
[1778666398068,57.13,81275.72,0.0,0.99176,1e-05,1.63402]
[1778666403104,57.14,81273.37,0.0,0.99175,1e-05,1.63647]
[1778666408140,57.14,81276.48,0.0,0.99176,1e-05,1.63376]
[1778666410155,57.14,81282.35,0.0,0.9918,1e-05,1.62843]
[1778666411160,57.14,81282.82,0.0,0.9918,1e-05,1.6281]
[1778666416195,57.14,81282.54,0.0,0.99179,1e-05,1.62862]
[1778666424251,57.14,81282.83,0.0,0.99179,1e-05,1.62871]
[1778666429286,57.14,81283.37,0.0,0.9918,1e-05,1.62847]
[1778666434321,57.15,81281.94,0.0,0.99179,1e-05,1.62875]
[1778666439359,57.15,81282.81,0.0,0.9918,1e-05,1.62825]
[1778666442379,57.15,81290.29,0.0,0.99183,1e-05,1.62152]
[1778666444394,57.15,81289.96,0.0,0.99183,1e-05,1.62195]
[1778666450436,57.15,81289.35,0.0,0.99183,1e-05,1.62288]
[1778666455471,57.15,81288.87,0.0,0.99182,1e-05,1.62363]
[1778666458492,57.15,81283.52,0.0,0.99179,1e-05,1.62878]
[1778666463529,57.16,81284.4,0.0,0.9918,1e-05,1.62818]
[1778666468564,57.16,81284.24,0.0,0.99179,1e-05,1.62859]
[1778666473598,57.16,81284.3,0.0,0.99179,1e-05,1.6288]
[1778666478634,57.16,81284.03,0.0,0.99179,1e-05,1.62931]
[1778666484677,57.16,81283.47,0.0,0.99178,1e-05,1.63013]
[1778666489714,57.16,81281.13,0.0,0.99177,1e-05,1.63254]
[1778666492732,57.17,81275.27,0.0,0.99174,1e-05,1.63678]
[1778666497767,57.17,81276.07,0.0,0.99175,1e-05,1.63621]
[1778666502802,57.17,81279.3,0.0,0.99176,1e-05,1.63448]
[1778666507837,57.19,81278.23,0.0,0.99174,1e-05,1.63836]
[1778666512873,57.21,81276.57,0.0,0.99171,1e-05,1.64272]
[1778666517908,57.23,81272.08,0.0,0.99167,1e-05,1.64968]
[1778666519921,57.23,81269.15,0.0,0.99165,1e-05,1.6535]
[1778666524956,57.25,81264.9,0.0,0.99161,1e-05,1.66015]
[1778666528983,57.26,81259.26,0.0,0.99157,1e-05,1.66755]
[1778666529990,57.27,81253.61,0.0,0.99153,1e-05,1.67338]
[1778666532012,57.27,81251.66,0.0,0.99152,1e-05,1.67568]
[1778666537040,57.27,81251.22,0.0,0.99152,1e-05,1.67589]
[1778666541070,57.27,81246.0,0.0,0.99149,1e-05,1.68061]
[1778666543084,57.27,81239.29,0.0,0.99145,1e-05,1.6869]
[1778666548120,57.26,81233.08,0.0,0.99142,1e-05,1.69251]
[1778666553157,57.26,81231.11,0.0,0.99142,1e-05,1.69274]
[1778666558190,57.26,81229.45,0.0,0.99141,1e-05,1.69402]
[1778666563225,57.26,81228.11,0.0,0.9914,1e-05,1.69498]
[1778666566389,57.26,81220.2,0.0,0.99136,1e-05,1.70233]
[1778666569269,57.26,81215.02,0.0,0.99133,1e-05,1.70696]
[1778666574305,57.25,81214.99,0.0,0.99133,1e-05,1.70665]
[1778666575311,57.25,81206.54,0.0,0.99129,1e-05,1.71455]
[1778666580345,57.25,81210.52,0.0,0.99131,1e-05,1.71031]
[1778666581353,57.25,81210.34,0.0,0.99131,1e-05,1.71039]
[1778666586529,57.25,81212.12,0.0,0.99132,1e-05,1.70813]
[1778666592436,57.24,81214.96,0.0,0.99134,1e-05,1.70496]
[1778666597471,57.24,81215.29,0.0,0.99135,1e-05,1.7042]
[1778666599484,57.24,81222.44,0.0,0.99139,1e-05,1.69711]
[1778666601499,57.24,81226.62,0.0,0.99141,1e-05,1.69299]
[1778666606670,57.24,81220.74,0.0,0.99138,1e-05,1.69822]
[1778666610564,57.23,81225.87,0.0,0.99141,1e-05,1.69304]
[1778666615599,57.23,81225.81,0.0,0.99142,1e-05,1.69145]
[1778666620634,57.23,81222.51,0.0,0.9914,1e-05,1.69425]
[1778666625669,57.23,81223.38,0.0,0.99141,1e-05,1.69308]
[1778666630704,57.23,81223.65,0.0,0.99141,1e-05,1.69249]
[1778666635740,57.22,81223.75,0.0,0.99142,1e-05,1.69199]
[1778666640774,57.22,81221.66,0.0,0.99141,1e-05,1.69371]
[1778666645809,57.22,81224.97,0.0,0.99143,1e-05,1.69023]
[1778666652859,57.22,81226.49,0.0,0.99144,1e-05,1.68838]
[1778666658901,57.22,81224.28,0.0,0.99143,1e-05,1.69013]
[1778666663937,57.21,81221.91,0.0,0.99142,1e-05,1.69208]
[1778666668971,57.21,81222.9,0.0,0.99142,1e-05,1.69083]
[1778666674006,57.21,81219.36,0.0,0.99141,1e-05,1.69257]
[1778666679041,57.21,81219.91,0.0,0.99142,1e-05,1.69172]
[1778666685083,57.21,81219.96,0.0,0.99142,1e-05,1.69129]
[1778666690117,57.2,81219.74,0.0,0.99142,1e-05,1.69117]
[1778666696160,57.2,81219.87,0.0,0.99142,1e-05,1.69058]
[1778666701196,57.21,81220.61,0.0,0.99142,1e-05,1.69184]
[1778666706230,57.22,81224.62,0.0,0.99143,1e-05,1.68985]
[1778666714286,57.22,81224.15,0.0,0.99143,1e-05,1.68985]
[1778666720328,57.22,81223.1,0.0,0.99143,1e-05,1.69047]
[1778666726370,57.22,81223.12,0.0,0.99143,1e-05,1.69008]
[1778666733419,57.21,81222.97,0.0,0.99144,1e-05,1.68848]
[1778666738455,57.21,81222.25,0.0,0.99143,1e-05,1.68887]
[1778666744502,57.21,81222.14,0.0,0.99143,1e-05,1.68862]
[1778666751551,57.21,81221.66,0.0,0.99143,1e-05,1.68861]
[1778666756586,57.21,81222.94,0.0,0.99144,1e-05,1.68715]
[1778666761622,57.2,81222.51,0.0,0.99144,1e-05,1.68727]
[1778666766656,57.2,81220.49,0.0,0.99143,1e-05,1.68891]
[1778666771692,57.2,81220.18,0.0,0.99143,1e-05,1.68886]
[1778666776727,57.2,81219.62,0.0,0.99143,1e-05,1.68911]
[1778666781761,57.2,81218.69,0.0,0.99143,1e-05,1.68971]
[1778666787935,57.19,81217.27,0.0,0.99142,1e-05,1.69063]
[1778666794852,57.19,81216.4,0.0,0.99143,1e-05,1.68978]
[1778666799888,57.19,81217.27,0.0,0.99143,1e-05,1.6886]
[1778666804924,57.19,81216.93,0.0,0.99143,1e-05,1.68869]
[1778666809959,57.19,81215.98,0.0,0.99143,1e-05,1.6893]
[1778666811974,57.19,81206.87,0.0,0.99138,1e-05,1.69785]
[1778666812979,57.19,81206.37,0.0,0.99138,1e-05,1.69825]
[1778666818146,57.18,81202.94,0.0,0.99136,1e-05,1.70104]
[1778666824055,57.19,81201.4,0.0,0.99134,1e-05,1.70421]
[1778666829092,57.2,81201.4,0.0,0.99133,1e-05,1.70607]
[1778666834127,57.22,81200.23,0.0,0.99131,1e-05,1.70948]
[1778666839162,57.23,81198.01,0.0,0.99129,1e-05,1.71322]
[1778666844198,57.22,81196.04,0.0,0.99128,1e-05,1.71468]
[1778666848357,57.22,81190.81,0.0,0.99125,1e-05,1.71927]
[1778666851247,57.22,81182.5,0.0,0.99121,1e-05,1.72547]
[1778666857289,57.21,81181.67,0.0,0.99121,1e-05,1.72551]
[1778666861317,57.21,81176.64,0.0,0.99119,1e-05,1.72985]
[1778666867363,57.21,81169.48,0.0,0.99115,1e-05,1.73598]
[1778666868500,57.21,81163.56,0.0,0.99112,1e-05,1.74159]
[1778666874414,57.2,81162.01,0.0,0.99111,1e-05,1.74238]
[1778666876424,57.2,81156.56,0.0,0.99108,1e-05,1.74725]
[1778666881467,57.19,81153.06,0.0,0.99107,1e-05,1.74989]
[1778666886503,57.19,81151.72,0.0,0.99107,1e-05,1.7504]
[1778666891538,57.18,81152.84,0.0,0.99108,1e-05,1.74851]
[1778666892544,57.18,81161.55,0.0,0.99113,1e-05,1.73987]
[1778666897579,57.18,81158.28,0.0,0.99111,1e-05,1.74235]
[1778666902614,57.18,81160.06,0.0,0.99113,1e-05,1.73989]
[1778666907649,57.17,81160.46,0.0,0.99113,1e-05,1.73878]
[1778666912685,57.17,81165.27,0.0,0.99117,1e-05,1.73208]
[1778666917720,57.16,81165.39,0.0,0.99118,1e-05,1.73132]
[1778666922755,57.16,81165.25,0.0,0.99118,1e-05,1.73083]
[1778666927792,57.16,81164.75,0.0,0.99118,1e-05,1.7307]
[1778666932829,57.15,81164.95,0.0,0.99118,1e-05,1.72989]
[1778666937863,57.15,81164.07,0.0,0.99118,1e-05,1.73026]
[1778666942905,57.14,81163.76,0.0,0.99119,1e-05,1.72972]
[1778666947941,57.14,81164.29,0.0,0.99119,1e-05,1.72873]
[1778666952974,57.14,81163.52,0.0,0.99119,1e-05,1.72877]
[1778666958010,57.13,81163.61,0.0,0.9912,1e-05,1.72811]
[1778666962039,57.13,81168.58,0.0,0.99123,1e-05,1.72285]
[1778666963044,57.13,81174.52,0.0,0.99126,1e-05,1.71702]
[1778666968079,57.13,81172.51,0.0,0.99125,1e-05,1.71849]
[1778666973114,57.12,81167.56,0.0,0.99123,1e-05,1.72145]
[1778666978151,57.12,81163.33,0.0,0.99121,1e-05,1.72502]
[1778666983184,57.12,81162.46,0.0,0.99121,1e-05,1.72533]
[1778666988219,57.11,81161.76,0.0,0.99121,1e-05,1.72547]
[1778666993254,57.11,81162.32,0.0,0.99122,1e-05,1.72439]
[1778666998291,57.11,81161.79,0.0,0.99122,1e-05,1.72437]
[1778667004338,57.1,81162.09,0.0,0.99122,1e-05,1.72345]
[1778667009486,57.1,81159.45,0.0,0.99121,1e-05,1.72546]
[1778667016423,57.1,81157.89,0.0,0.9912,1e-05,1.72619]
[1778667022465,57.09,81159.82,0.0,0.99122,1e-05,1.72367]
[1778667027500,57.09,81160.69,0.0,0.99123,1e-05,1.72229]
[1778667032539,57.09,81158.22,0.0,0.99122,1e-05,1.72279]
[1778667034551,57.08,81149.79,0.0,0.99118,1e-05,1.73073]
[1778667039704,57.08,81136.84,0.0,0.9911,1e-05,1.74272]
[1778667043613,57.08,81134.35,0.0,0.99109,1e-05,1.74458]
[1778667048655,57.07,81124.92,0.0,0.99104,1e-05,1.75307]
[1778667056711,57.07,81122.16,0.0,0.99103,1e-05,1.75453]
[1778667061746,57.06,81125.83,0.0,0.99106,1e-05,1.75017]
[1778667065774,57.06,81121.68,0.0,0.99104,1e-05,1.75365]
[1778667070809,57.05,81122.68,0.0,0.99105,1e-05,1.7519]
[1778667075844,57.05,81124.12,0.0,0.99106,1e-05,1.74988]
[1778667076851,57.05,81128.38,0.0,0.99109,1e-05,1.74542]
[1778667082892,57.04,81132.21,0.0,0.99111,1e-05,1.74086]
[1778667084910,57.04,81137.77,0.0,0.99115,1e-05,1.73517]
[1778667090060,57.04,81138.13,0.0,0.99115,1e-05,1.73431]
[1778667095985,57.03,81138.89,0.0,0.99117,1e-05,1.73146]
[1778667099008,57.03,81129.77,0.0,0.99112,1e-05,1.73986]
[1778667100130,57.03,81130.93,0.0,0.99113,1e-05,1.73845]
[1778667106057,57.03,81134.63,0.0,0.99115,1e-05,1.73429]
[1778667111096,57.02,81133.68,0.0,0.99115,1e-05,1.73456]
[1778667116132,57.02,81132.78,0.0,0.99115,1e-05,1.7345]
[1778667119152,57.01,81125.33,0.0,0.99111,1e-05,1.74136]
[1778667124188,57.01,81121.87,0.0,0.99109,1e-05,1.744]
[1778667127209,57.01,81116.01,0.0,0.99106,1e-05,1.74928]
[1778667128215,57.01,81110.81,0.0,0.99103,1e-05,1.75422]
[1778667133251,57.0,81108.22,0.0,0.99102,1e-05,1.75592]
[1778667138286,57.0,81106.86,0.0,0.99102,1e-05,1.75641]
[1778667142314,56.99,81110.58,0.0,0.99105,1e-05,1.75208]
[1778667147349,56.99,81106.51,0.0,0.99103,1e-05,1.75528]
[1778667152385,56.98,81106.17,0.0,0.99104,1e-05,1.75344]
[1778667157418,56.98,81103.78,0.0,0.99103,1e-05,1.75498]
[1778667162454,56.97,81103.4,0.0,0.99103,1e-05,1.75453]
[1778667166482,56.97,81095.38,0.0,0.99099,1e-05,1.76177]
[1778667171517,56.96,81095.95,0.0,0.99099,1e-05,1.76032]
[1778667176552,56.96,81096.6,0.0,0.991,1e-05,1.759]
[1778667181587,56.95,81096.51,0.0,0.99101,1e-05,1.75808]
[1778667184608,56.95,81091.48,0.0,0.99098,1e-05,1.76254]
[1778667189645,56.95,81095.18,0.0,0.99101,1e-05,1.75823]
[1778667194681,56.94,81096.5,0.0,0.99102,1e-05,1.75595]
[1778667196695,56.94,81091.0,0.0,0.99099,1e-05,1.76122]
[1778667200836,56.93,81098.63,0.0,0.99104,1e-05,1.75288]
[1778667206765,56.93,81103.21,0.0,0.99107,1e-05,1.74749]
[1778667211799,56.93,81105.99,0.0,0.9911,1e-05,1.74269]
[1778667216837,56.92,81109.97,0.0,0.99112,1e-05,1.7381]
[1778667221872,56.92,81113.79,0.0,0.99115,1e-05,1.7337]
[1778667225899,56.91,81122.32,0.0,0.9912,1e-05,1.72488]
[1778667231048,56.91,81127.92,0.0,0.99124,1e-05,1.71888]
[1778667236976,56.91,81130.05,0.0,0.99125,1e-05,1.71618]
[1778667241122,56.91,81117.12,0.0,0.99117,1e-05,1.73003]
[1778667242012,56.92,81117.12,0.0,0.99117,1e-05,1.73086]
[1778667243021,56.92,81110.91,0.0,0.99113,1e-05,1.73732]
[1778667248054,56.93,81107.31,0.0,0.9911,1e-05,1.7429]
[1778667253089,56.94,81106.88,0.0,0.99108,1e-05,1.74496]
[1778667258124,56.96,81106.16,0.0,0.99107,1e-05,1.7476]
[1778667263159,56.96,81107.25,0.0,0.99107,1e-05,1.74664]
[1778667268194,56.97,81107.06,0.0,0.99106,1e-05,1.74835]
[1778667273230,56.98,81106.1,0.0,0.99105,1e-05,1.74986]
[1778667274236,56.98,81100.83,0.0,0.99102,1e-05,1.75581]
[1778667275243,56.98,81100.89,0.0,0.99102,1e-05,1.75612]
[1778667280278,56.99,81099.41,0.0,0.991,1e-05,1.75953]
[1778667285314,57.01,81099.69,0.0,0.99099,1e-05,1.76151]
[1778667290349,57.02,81100.21,0.0,0.99098,1e-05,1.76242]
[1778667295384,57.03,81100.94,0.0,0.99097,1e-05,1.76345]
[1778667300419,57.04,81101.49,0.0,0.99097,1e-05,1.76499]
[1778667305454,57.05,81102.98,0.0,0.99096,1e-05,1.76526]
[1778667310489,57.06,81102.96,0.0,0.99095,1e-05,1.76676]
[1778667315524,57.07,81102.69,0.0,0.99094,1e-05,1.76921]
[1778667320561,57.08,81103.02,0.0,0.99093,1e-05,1.77058]
[1778667326604,57.09,81102.94,0.0,0.99092,1e-05,1.77268]
[1778667331757,57.1,81103.2,0.0,0.99092,1e-05,1.7724]
[1778667340702,57.12,81102.21,0.0,0.9909,1e-05,1.77678]
[1778667346744,57.13,81102.31,0.0,0.99088,1e-05,1.77879]
[1778667351897,57.14,81102.35,0.0,0.99087,1e-05,1.78037]
[1778667360842,57.16,81102.19,0.0,0.99086,1e-05,1.78341]
[1778667369908,57.17,81103.4,0.0,0.99085,1e-05,1.78473]
[1778667374946,57.18,81099.27,0.0,0.99081,1e-05,1.79053]
[1778667379981,57.19,81097.84,0.0,0.9908,1e-05,1.79357]
[1778667386028,57.2,81096.35,0.0,0.99078,1e-05,1.79688]
[1778667392182,57.22,81097.47,0.0,0.99078,1e-05,1.79646]
[1778667398112,57.23,81097.04,0.0,0.99076,1e-05,1.79869]
[1778667403147,57.23,81098.92,0.0,0.99077,1e-05,1.79806]
[1778667408183,57.25,81097.9,0.0,0.99075,1e-05,1.80098]
[1778667413217,57.25,81099.37,0.0,0.99075,1e-05,1.80068]
[1778667418258,57.26,81101.74,0.0,0.99076,1e-05,1.80001]
[1778667423294,57.27,81102.47,0.0,0.99076,1e-05,1.80041]
[1778667428328,57.28,81103.56,0.0,0.99075,1e-05,1.80101]
[1778667435377,57.29,81104.42,0.0,0.99075,1e-05,1.80219]
[1778667440413,57.3,81105.13,0.0,0.99074,1e-05,1.80298]
[1778667445447,57.31,81105.73,0.0,0.99074,1e-05,1.80374]
[1778667450482,57.32,81106.01,0.0,0.99073,1e-05,1.80482]
[1778667457531,57.33,81107.42,0.0,0.99073,1e-05,1.80418]
[1778667462673,57.34,81107.46,0.0,0.99072,1e-05,1.80551]
[1778667468608,57.35,81116.49,0.0,0.99077,1e-05,1.79823]
[1778667473642,57.35,81117.17,0.0,0.99077,1e-05,1.79874]
[1778667478679,57.36,81118.39,0.0,0.99076,1e-05,1.79894]
[1778667483715,57.37,81118.31,0.0,0.99076,1e-05,1.80045]
[1778667490762,57.38,81118.44,0.0,0.99074,1e-05,1.80261]
[1778667495797,57.39,81116.85,0.0,0.99073,1e-05,1.80537]
[1778667502955,57.4,81114.34,0.0,0.9907,1e-05,1.81004]
[1778667508888,57.41,81113.49,0.0,0.99068,1e-05,1.8126]
[1778667513923,57.42,81115.91,0.0,0.9907,1e-05,1.81017]
[1778667518958,57.43,81117.32,0.0,0.9907,1e-05,1.81044]
[1778667523993,57.44,81118.38,0.0,0.9907,1e-05,1.8105]
[1778667529029,57.45,81119.79,0.0,0.9907,1e-05,1.81055]
[1778667534064,57.46,81121.48,0.0,0.9907,1e-05,1.81064]
[1778667539101,57.46,81122.34,0.0,0.99069,1e-05,1.81096]
[1778667544136,57.47,81120.93,0.0,0.99068,1e-05,1.81383]
[1778667549170,57.48,81121.61,0.0,0.99067,1e-05,1.81457]
[1778667554207,57.49,81124.4,0.0,0.99068,1e-05,1.81346]
[1778667559248,57.5,81124.19,0.0,0.99067,1e-05,1.81505]
[1778667564281,57.51,81124.84,0.0,0.99067,1e-05,1.8155]
[1778667569316,57.51,81125.48,0.0,0.99066,1e-05,1.81622]
[1778667574351,57.52,81125.56,0.0,0.99066,1e-05,1.81636]
[1778667579386,57.53,81125.95,0.0,0.99066,1e-05,1.81705]
[1778667585428,57.54,81125.88,0.0,0.99065,1e-05,1.8187]
[1778667586435,57.54,81114.0,0.0,0.99057,1e-05,1.8312]
[1778667587443,57.54,81114.1,0.0,0.99057,1e-05,1.83134]
[1778667592477,57.55,81113.08,0.0,0.99056,1e-05,1.83333]
[1778667597517,57.56,81112.27,0.0,0.99055,1e-05,1.83555]
[1778667602552,57.56,81112.91,0.0,0.99054,1e-05,1.83595]
[1778667607589,57.57,81115.11,0.0,0.99055,1e-05,1.835]
[1778667612625,57.58,81120.21,0.0,0.99058,1e-05,1.83072]
[1778667617657,57.58,81120.44,0.0,0.99057,1e-05,1.83185]
[1778667622693,57.59,81119.53,0.0,0.99056,1e-05,1.83405]
[1778667627728,57.6,81117.61,0.0,0.99054,1e-05,1.83726]
[1778667632763,57.6,81120.37,0.0,0.99055,1e-05,1.83422]
[1778667637798,57.61,81127.35,0.0,0.99059,1e-05,1.82812]
[1778667638805,57.61,81134.22,0.0,0.99063,1e-05,1.82144]
[1778667639812,57.61,81136.15,0.0,0.99064,1e-05,1.82004]
[1778667643941,57.62,81131.4,0.0,0.9906,1e-05,1.82593]
[1778667649882,57.63,81127.58,0.0,0.99057,1e-05,1.83136]
[1778667654917,57.64,81129.26,0.0,0.99058,1e-05,1.83069]
[1778667659953,57.64,81128.07,0.0,0.99056,1e-05,1.83315]
[1778667664988,57.65,81131.32,0.0,0.99057,1e-05,1.83113]
[1778667670025,57.66,81131.55,0.0,0.99057,1e-05,1.83215]
[1778667675060,57.67,81131.52,0.0,0.99056,1e-05,1.83343]
[1778667681101,57.68,81132.4,0.0,0.99056,1e-05,1.83426]
[1778667688151,57.68,81132.75,0.0,0.99055,1e-05,1.83537]
[1778667694293,57.69,81132.65,0.0,0.99055,1e-05,1.83551]
[1778667701242,57.7,81133.01,0.0,0.99054,1e-05,1.83682]
[1778667706278,57.71,81133.28,0.0,0.99053,1e-05,1.83772]
[1778667711312,57.72,81137.4,0.0,0.99055,1e-05,1.83473]
[1778667716347,57.72,81137.45,0.0,0.99054,1e-05,1.83612]
[1778667721383,57.73,81137.54,0.0,0.99054,1e-05,1.83723]
[1778667724504,57.74,81132.47,0.0,0.9905,1e-05,1.84307]
[1778667730445,57.74,81132.45,0.0,0.99049,1e-05,1.84446]
[1778667736487,57.75,81129.23,0.0,0.99047,1e-05,1.84882]
[1778667741523,57.76,81125.83,0.0,0.99044,1e-05,1.85332]
[1778667747564,57.76,81124.83,0.0,0.99043,1e-05,1.85576]
[1778667752599,57.77,81124.72,0.0,0.99043,1e-05,1.85526]
[1778667757634,57.77,81124.34,0.0,0.99042,1e-05,1.85663]
[1778667763679,57.78,81122.6,0.0,0.9904,1e-05,1.85956]
[1778667768713,57.79,81122.83,0.0,0.9904,1e-05,1.86026]
[1778667773749,57.79,81122.89,0.0,0.99039,1e-05,1.86112]
[1778667778784,57.8,81123.29,0.0,0.99039,1e-05,1.86179]
[1778667780798,57.8,81116.82,0.0,0.99035,1e-05,1.8684]
[1778667781804,57.8,81109.0,0.0,0.9903,1e-05,1.87677]
[1778667782813,57.8,81109.83,0.0,0.9903,1e-05,1.87623]
[1778667787848,57.81,81110.56,0.0,0.9903,1e-05,1.87609]
[1778667793891,57.81,81110.16,0.0,0.99029,1e-05,1.87742]
[1778667798926,57.82,81114.67,0.0,0.99032,1e-05,1.87355]
[1778667803961,57.82,81114.65,0.0,0.99031,1e-05,1.87452]
[1778667808998,57.83,81114.51,0.0,0.99031,1e-05,1.87544]
[1778667814032,57.83,81115.04,0.0,0.99031,1e-05,1.87424]
[1778667819067,57.83,81115.55,0.0,0.99031,1e-05,1.87449]
[1778667824104,57.84,81119.52,0.0,0.99033,1e-05,1.87121]
[1778667827124,57.84,81120.99,0.0,0.99034,1e-05,1.87021]
[1778667832159,57.85,81119.53,0.0,0.99032,1e-05,1.87254]
[1778667837194,57.85,81116.61,0.0,0.9903,1e-05,1.87635]
[1778667843236,57.86,81115.83,0.0,0.99029,1e-05,1.87813]
[1778667848271,57.86,81118.34,0.0,0.9903,1e-05,1.87637]
[1778667853306,57.87,81119.33,0.0,0.9903,1e-05,1.87615]
[1778667858341,57.87,81121.44,0.0,0.99031,1e-05,1.87477]
[1778667863377,57.88,81117.78,0.0,0.99028,1e-05,1.8793]
[1778667864384,57.88,81100.34,0.0,0.99017,1e-05,1.89742]
[1778667865513,57.88,81095.85,0.0,0.99014,1e-05,1.90218]
[1778667871433,57.88,81100.06,0.0,0.99017,1e-05,1.89705]
[1778667876469,57.88,81101.6,0.0,0.99018,1e-05,1.89603]
[1778667882511,57.89,81100.87,0.0,0.99017,1e-05,1.89746]
[1778667887549,57.89,81100.91,0.0,0.99017,1e-05,1.89799]
[1778667892581,57.89,81104.66,0.0,0.99019,1e-05,1.89469]
[1778667898623,57.9,81103.82,0.0,0.99018,1e-05,1.89626]
[1778667903658,57.9,81105.99,0.0,0.99019,1e-05,1.89461]
[1778667908693,57.91,81105.47,0.0,0.99018,1e-05,1.89575]
[1778667913728,57.91,81099.39,0.0,0.99014,1e-05,1.90263]
[1778667918764,57.91,81100.21,0.0,0.99014,1e-05,1.90232]
[1778667923797,57.91,81099.89,0.0,0.99014,1e-05,1.90318]
[1778667928834,57.92,81102.74,0.0,0.99015,1e-05,1.90074]
[1778667933869,57.92,81104.47,0.0,0.99017,1e-05,1.89806]
[1778667939911,57.92,81104.89,0.0,0.99017,1e-05,1.89828]
[1778667944946,57.93,81104.55,0.0,0.99016,1e-05,1.89917]
[1778667953002,57.93,81103.52,0.0,0.99015,1e-05,1.90106]
[1778667958037,57.94,81104.02,0.0,0.99015,1e-05,1.90105]
[1778667964080,57.94,81104.19,0.0,0.99015,1e-05,1.90147]
[1778667969118,57.94,81104.64,0.0,0.99015,1e-05,1.90149]
[1778667975161,57.94,81102.23,0.0,0.99013,1e-05,1.90455]
[1778667978177,57.95,81094.07,0.0,0.99008,1e-05,1.91338]
[1778667984222,57.95,81091.93,0.0,0.99006,1e-05,1.91608]
[1778667989257,57.95,81089.31,0.0,0.99004,1e-05,1.91919]
[1778667994292,57.95,81085.89,0.0,0.99002,1e-05,1.92166]
[1778667999327,57.96,81085.76,0.0,0.99002,1e-05,1.92212]
[1778668005369,57.96,81086.17,0.0,0.99002,1e-05,1.92208]
[1778668008390,57.96,81080.56,0.0,0.98998,1e-05,1.92813]
[1778668009397,57.96,81067.61,0.0,0.9899,1e-05,1.94179]
[1778668010404,57.96,81066.84,0.0,0.9899,1e-05,1.94263]
[1778668015440,57.96,81061.45,0.0,0.98986,1e-05,1.94845]
[1778668018459,57.96,81054.2,0.0,0.98981,1e-05,1.95617]
[1778668020476,57.96,81053.31,0.0,0.98981,1e-05,1.95712]
[1778668023495,57.96,81044.99,0.0,0.98975,1e-05,1.96597]
[1778668024502,57.96,81038.61,0.0,0.98971,1e-05,1.97275]
[1778668025510,57.96,81034.63,0.0,0.98969,1e-05,1.97698]
[1778668028534,57.96,81031.23,0.0,0.98966,1e-05,1.98051]
[1778668029541,57.96,81020.18,0.0,0.98959,1e-05,1.99234]
[1778668030547,57.96,81023.42,0.0,0.98961,1e-05,1.98879]
[1778668035583,57.96,81022.65,0.0,0.98961,1e-05,1.98937]
[1778668040619,57.96,81023.73,0.0,0.98962,1e-05,1.98794]
[1778668042635,57.96,81017.15,0.0,0.98958,1e-05,1.99492]
[1778668043642,57.96,81013.09,0.0,0.98955,1e-05,1.99923]
[1778668044652,57.95,81010.22,0.0,0.98953,1e-05,2.00218]
[1778668045660,57.95,80997.66,0.0,0.98945,1e-05,2.01579]
[1778668046793,57.95,80990.96,0.0,0.9894,1e-05,2.02297]
[1778668049688,57.95,80989.67,0.0,0.9894,1e-05,2.02404]
[1778668055728,57.95,80995.73,0.0,0.98945,1e-05,2.0153]
[1778668059757,57.95,81001.13,0.0,0.98949,1e-05,2.00906]
[1778668060764,57.95,80990.73,0.0,0.98942,1e-05,2.02027]
[1778668061771,57.95,80988.49,0.0,0.9894,1e-05,2.02261]
[1778668065799,57.94,80996.15,0.0,0.98946,1e-05,2.01385]
[1778668067813,57.94,80999.1,0.0,0.98948,1e-05,2.01047]
[1778668069827,57.94,80991.47,0.0,0.98943,1e-05,2.01858]
[1778668070833,57.94,80990.96,0.0,0.98943,1e-05,2.01903]
[1778668075871,57.94,80990.44,0.0,0.98943,1e-05,2.0191]
[1778668080904,57.93,80991.08,0.0,0.98943,1e-05,2.0179]
[1778668085939,57.93,80990.29,0.0,0.98943,1e-05,2.01828]
[1778668090975,57.93,80995.75,0.0,0.98947,1e-05,2.01187]
[1778668096012,57.93,80987.22,0.0,0.98942,1e-05,2.02071]
[1778668097142,57.93,80984.07,0.0,0.9894,1e-05,2.02404]
[1778668103058,57.92,80982.99,0.0,0.98939,1e-05,2.02458]
[1778668108093,57.92,80981.86,0.0,0.98939,1e-05,2.02528]
[1778668113128,57.92,80978.02,0.0,0.98937,1e-05,2.02742]
[1778668117286,57.91,80972.92,0.0,0.98934,1e-05,2.03244]
[1778668123201,57.91,80971.27,0.0,0.98933,1e-05,2.03365]
[1778668126221,57.91,80978.65,0.0,0.98939,1e-05,2.02521]
[1778668129242,57.91,80982.01,0.0,0.98941,1e-05,2.02123]
[1778668134276,57.9,80980.54,0.0,0.9894,1e-05,2.02233]
[1778668139312,57.9,80982.12,0.0,0.98942,1e-05,2.02001]
[1778668143347,57.9,80973.02,0.0,0.98936,1e-05,2.02966]
[1778668144349,57.9,80968.02,0.0,0.98932,1e-05,2.03504]
[1778668145362,57.9,80967.76,0.0,0.98932,1e-05,2.03509]
[1778668150392,57.89,80969.04,0.0,0.98934,1e-05,2.0331]
[1778668155444,57.89,80967.18,0.0,0.98933,1e-05,2.03456]
[1778668160478,57.89,80967.34,0.0,0.98933,1e-05,2.03383]
[1778668165513,57.89,80965.2,0.0,0.98932,1e-05,2.03564]
[1778668172561,57.88,80961.35,0.0,0.98931,1e-05,2.0376]
[1778668177716,57.88,80961.5,0.0,0.98931,1e-05,2.03691]
[1778668185653,57.87,80960.67,0.0,0.98931,1e-05,2.03702]
[1778668190688,57.87,80958.41,0.0,0.9893,1e-05,2.039]
[1778668195723,57.87,80954.12,0.0,0.98927,1e-05,2.04321]
[1778668200758,57.87,80954.5,0.0,0.98928,1e-05,2.04227]
[1778668203780,57.86,80959.83,0.0,0.98932,1e-05,2.03608]
[1778668204787,57.86,80989.1,0.0,0.98951,1e-05,2.00406]
[1778668205803,57.86,81012.78,0.0,0.98967,1e-05,1.9785]
[1778668206803,57.86,81010.92,0.0,0.98966,1e-05,1.9805]
[1778668207926,57.86,81000.9,0.0,0.98959,1e-05,1.99128]
[1778668208818,57.86,81000.47,0.0,0.98959,1e-05,1.99173]
[1778668210833,57.86,80998.89,0.0,0.98958,1e-05,1.9934]
[1778668211839,57.86,81005.91,0.0,0.98962,1e-05,1.98582]
[1778668212847,57.86,81008.8,0.0,0.98964,1e-05,1.98271]
[1778668217999,57.86,81013.13,0.0,0.98968,1e-05,1.97742]
[1778668221913,57.86,81003.36,0.0,0.98961,1e-05,1.98792]
[1778668222925,57.86,80991.94,0.0,0.98954,1e-05,2.00022]
[1778668223927,57.86,80989.46,0.0,0.98952,1e-05,2.00283]
[1778668228962,57.86,80990.11,0.0,0.98953,1e-05,2.00175]
[1778668233997,57.85,80990.62,0.0,0.98954,1e-05,1.99933]
[1778668239035,57.85,80987.8,0.0,0.98952,1e-05,2.00199]
[1778668244071,57.85,80985.58,0.0,0.98951,1e-05,2.00399]
[1778668248218,57.85,80979.63,0.0,0.98947,1e-05,2.01017]
[1778668250113,57.85,80978.65,0.0,0.98947,1e-05,2.01109]
[1778668255148,57.85,80978.75,0.0,0.98947,1e-05,2.01057]
[1778668260183,57.84,80975.24,0.0,0.98945,1e-05,2.01398]
[1778668265218,57.84,80974.59,0.0,0.98945,1e-05,2.01423]
[1778668267232,57.84,80967.97,0.0,0.9894,1e-05,2.02126]
[1778668268358,57.84,80966.77,0.0,0.9894,1e-05,2.02247]
[1778668274281,57.84,80965.55,0.0,0.98939,1e-05,2.02318]
[1778668279316,57.83,80964.17,0.0,0.98939,1e-05,2.02418]
[1778668282338,57.83,80958.52,0.0,0.98935,1e-05,2.03006]
[1778668286365,57.83,80952.99,0.0,0.98932,1e-05,2.03566]
[1778668292409,57.82,80948.53,0.0,0.9893,1e-05,2.03831]
[1778668294421,57.82,80955.76,0.0,0.98935,1e-05,2.03011]
[1778668295429,57.82,80954.17,0.0,0.98934,1e-05,2.03175]
[1778668300463,57.82,80955.53,0.0,0.98935,1e-05,2.02969]
[1778668301470,57.82,80961.78,0.0,0.98939,1e-05,2.02273]
[1778668303488,57.82,80962.44,0.0,0.9894,1e-05,2.0217]
[1778668308519,57.81,80961.61,0.0,0.9894,1e-05,2.02212]
[1778668315569,57.81,80968.32,0.0,0.98945,1e-05,2.01415]
[1778668321610,57.81,80969.46,0.0,0.98946,1e-05,2.01244]
[1778668326645,57.81,80969.86,0.0,0.98946,1e-05,2.01161]
[1778668331680,57.79,80971.22,0.0,0.98948,1e-05,2.00794]
[1778668336715,57.77,80980.04,0.0,0.98956,1e-05,1.99502]
[1778668337723,57.77,80979.37,0.0,0.98956,1e-05,1.9951]
[1778668342759,57.75,80983.85,0.0,0.98961,1e-05,1.98703]
[1778668346787,57.74,80980.75,0.0,0.98961,1e-05,1.98785]
[1778668347794,57.74,80981.01,0.0,0.98961,1e-05,1.98694]
[1778668352829,57.72,80981.07,0.0,0.98964,1e-05,1.98225]
[1778668357866,57.7,80982.14,0.0,0.98966,1e-05,1.97799]
[1778668362899,57.68,80987.63,0.0,0.98972,1e-05,1.96903]
[1778668367934,57.67,80989.34,0.0,0.98975,1e-05,1.96424]
[1778668372971,57.65,80985.13,0.0,0.98974,1e-05,1.96581]
[1778668378006,57.63,80981.33,0.0,0.98973,1e-05,1.96696]
[1778668381027,57.62,80977.82,0.0,0.98972,1e-05,1.96895]
[1778668386062,57.61,80976.87,0.0,0.98973,1e-05,1.96703]
[1778668391097,57.59,80982.08,0.0,0.98978,1e-05,1.95853]
[1778668393111,57.59,80987.87,0.0,0.98983,1e-05,1.95122]
[1778668397139,57.57,80994.09,0.0,0.98988,1e-05,1.94239]
[1778668399279,57.57,81000.11,0.0,0.98992,1e-05,1.93492]
[1778668405203,57.56,80994.17,0.0,0.9899,1e-05,1.93923]
[1778668407216,57.55,80985.95,0.0,0.98985,1e-05,1.94635]
[1778668408222,57.55,80955.47,0.0,0.98965,1e-05,1.97902]
[1778668409354,57.54,80957.4,0.0,0.98967,1e-05,1.97633]
[1778668415271,57.52,80957.22,0.0,0.9897,1e-05,1.97144]
[1778668420307,57.51,80958.62,0.0,0.98973,1e-05,1.96698]
[1778668425342,57.49,80963.19,0.0,0.98977,1e-05,1.95916]
[1778668430377,57.48,80967.6,0.0,0.98981,1e-05,1.95277]
[1778668434408,57.48,80972.93,0.0,0.98985,1e-05,1.94721]
[1778668439564,57.48,80975.28,0.0,0.98986,1e-05,1.94488]
[1778668445485,57.48,80978.76,0.0,0.98988,1e-05,1.94142]
[1778668450522,57.49,80976.56,0.0,0.98987,1e-05,1.94399]
[1778668455555,57.48,80972.46,0.0,0.98984,1e-05,1.94796]
[1778668460591,57.47,80972.69,0.0,0.98986,1e-05,1.94553]
[1778668462605,57.47,80965.41,0.0,0.98981,1e-05,1.95278]
[1778668464618,57.46,80942.56,0.0,0.98967,1e-05,1.97619]
[1778668465625,57.46,80941.31,0.0,0.98966,1e-05,1.97754]
[1778668470660,57.46,80938.98,0.0,0.98964,1e-05,1.97998]
[1778668475696,57.46,80937.97,0.0,0.98965,1e-05,1.97953]
[1778668480730,57.46,80936.71,0.0,0.98964,1e-05,1.98084]
[1778668483751,57.46,80930.26,0.0,0.98959,1e-05,1.9878]
[1778668484758,57.46,80929.04,0.0,0.98959,1e-05,1.9891]
[1778668489923,57.46,80929.08,0.0,0.98959,1e-05,1.9889]
[1778668497851,57.46,80927.14,0.0,0.98958,1e-05,1.99074]
[1778668502887,57.46,80923.65,0.0,0.98955,1e-05,1.99434]
[1778668507922,57.46,80923.26,0.0,0.98955,1e-05,1.99456]
[1778668512958,57.46,80928.01,0.0,0.98959,1e-05,1.98922]
[1778668517991,57.45,80934.54,0.0,0.98963,1e-05,1.98199]
[1778668518999,57.45,80938.28,0.0,0.98966,1e-05,1.97792]
[1778668520134,57.45,80943.68,0.0,0.98969,1e-05,1.97208]
[1778668522020,57.45,80946.37,0.0,0.98971,1e-05,1.96918]
[1778668524035,57.45,80939.72,0.0,0.98966,1e-05,1.97636]
[1778668529071,57.45,80936.79,0.0,0.98965,1e-05,1.9795]
[1778668534106,57.45,80936.16,0.0,0.98965,1e-05,1.97869]
[1778668539141,57.45,80936.31,0.0,0.98965,1e-05,1.97853]
[1778668544176,57.45,80933.83,0.0,0.98963,1e-05,1.98121]
[1778668547197,57.45,80928.83,0.0,0.9896,1e-05,1.98662]
[1778668550349,57.45,80922.17,0.0,0.98956,1e-05,1.99383]
[1778668552233,57.45,80922.61,0.0,0.98956,1e-05,1.99331]
[1778668557268,57.45,80923.06,0.0,0.98956,1e-05,1.99269]
[1778668562315,57.45,80922.29,0.0,0.98956,1e-05,1.99339]
[1778668566335,57.45,80918.79,0.0,0.98954,1e-05,1.99705]
[1778668570491,57.45,80911.61,0.0,0.98949,1e-05,2.00472]
[1778668575399,57.45,80909.81,0.0,0.98948,1e-05,2.00641]
[1778668580563,57.45,80907.87,0.0,0.98947,1e-05,2.00824]
[1778668586476,57.45,80908.44,0.0,0.98947,1e-05,2.00724]
[1778668588490,57.44,80919.0,0.0,0.98954,1e-05,1.99559]
[1778668589497,57.44,80919.61,0.0,0.98955,1e-05,1.99488]
[1778668594532,57.44,80909.39,0.0,0.98949,1e-05,2.00433]
[1778668595539,57.44,80909.75,0.0,0.98949,1e-05,2.00387]
[1778668600703,57.44,80909.36,0.0,0.98949,1e-05,2.00399]
[1778668605609,57.44,80915.15,0.0,0.98953,1e-05,1.99737]
[1778668606616,57.44,80921.61,0.0,0.98958,1e-05,1.99028]
[1778668607622,57.44,80920.69,0.0,0.98957,1e-05,1.99125]
[1778668612659,57.44,80922.78,0.0,0.98958,1e-05,1.98878]
[1778668618701,57.44,80924.72,0.0,0.9896,1e-05,1.98648]
[1778668623735,57.44,80921.02,0.0,0.98958,1e-05,1.99034]
[1778668628772,57.43,80917.08,0.0,0.98955,1e-05,1.99443]
[1778668633805,57.43,80915.85,0.0,0.98954,1e-05,1.99555]
[1778668638840,57.43,80915.45,0.0,0.98954,1e-05,1.99575]
[1778668644883,57.43,80913.2,0.0,0.98953,1e-05,1.99786]
[1778668649931,57.43,80916.05,0.0,0.98955,1e-05,1.99452]
[1778668654956,57.43,80915.9,0.0,0.98956,1e-05,1.99299]
[1778668659991,57.43,80913.1,0.0,0.98954,1e-05,1.99584]
[1778668665028,57.42,80912.99,0.0,0.98954,1e-05,1.99563]
[1778668670063,57.42,80912.46,0.0,0.98954,1e-05,1.99588]
[1778668675101,57.42,80913.03,0.0,0.98954,1e-05,1.99494]
[1778668680133,57.42,80912.93,0.0,0.98955,1e-05,1.99474]
[1778668681281,57.42,80920.41,0.0,0.9896,1e-05,1.98654]
[1778668682148,57.42,80920.41,0.0,0.9896,1e-05,1.98649]
[1778668687182,57.42,80919.26,0.0,0.98959,1e-05,1.98765]
[1778668692217,57.42,80920.84,0.0,0.9896,1e-05,1.98586]
[1778668697252,57.42,80923.5,0.0,0.98962,1e-05,1.98293]
[1778668702287,57.42,80923.71,0.0,0.98962,1e-05,1.98267]
[1778668707322,57.42,80924.74,0.0,0.98963,1e-05,1.98155]
[1778668708329,57.42,80917.92,0.0,0.98958,1e-05,1.98895]
[1778668709336,57.42,80914.27,0.0,0.98956,1e-05,1.99291]
[1778668713369,57.42,80913.43,0.0,0.98956,1e-05,1.99224]
[1778668718402,57.42,80910.57,0.0,0.98954,1e-05,1.99522]
[1778668723437,57.42,80911.39,0.0,0.98955,1e-05,1.99417]
[1778668728472,57.41,80912.44,0.0,0.98956,1e-05,1.99287]
[1778668733506,57.41,80911.53,0.0,0.98955,1e-05,1.99369]
[1778668738541,57.41,80911.66,0.0,0.98955,1e-05,1.99339]
[1778668743577,57.41,80911.52,0.0,0.98955,1e-05,1.99337]
[1778668748612,57.41,80911.13,0.0,0.98955,1e-05,1.99363]
[1778668753647,57.41,80913.75,0.0,0.98957,1e-05,1.99061]
[1778668758681,57.41,80912.97,0.0,0.98957,1e-05,1.99127]
[1778668763717,57.41,80912.28,0.0,0.98956,1e-05,1.99182]
[1778668768752,57.41,80911.57,0.0,0.98956,1e-05,1.99239]
[1778668773787,57.41,80910.42,0.0,0.98956,1e-05,1.99195]
[1778668779829,57.4,80908.64,0.0,0.98955,1e-05,1.99364]
[1778668784864,57.4,80910.03,0.0,0.98956,1e-05,1.99193]
[1778668789899,57.4,80908.25,0.0,0.98955,1e-05,1.99368]
[1778668794937,57.4,80908.6,0.0,0.98955,1e-05,1.99309]
[1778668799970,57.4,80908.96,0.0,0.98956,1e-05,1.9925]
[1778668803998,57.4,80901.5,0.0,0.98951,1e-05,2.00049]
[1778668805011,57.4,80898.47,0.0,0.98949,1e-05,2.00371]
[1778668810041,57.4,80900.89,0.0,0.98951,1e-05,2.00077]
[1778668815074,57.4,80903.06,0.0,0.98952,1e-05,1.99813]
[1778668820115,57.39,80903.84,0.0,0.98953,1e-05,1.99687]
[1778668825145,57.39,80906.76,0.0,0.98955,1e-05,1.99329]
[1778668830181,57.39,80906.88,0.0,0.98955,1e-05,1.99278]
[1778668835216,57.39,80908.35,0.0,0.98957,1e-05,1.98933]
[1778668840251,57.39,80907.94,0.0,0.98957,1e-05,1.9895]
[1778668846293,57.38,80910.28,0.0,0.98959,1e-05,1.9867]
[1778668851329,57.38,80909.56,0.0,0.98959,1e-05,1.98729]
[1778668857370,57.38,80910.0,0.0,0.98959,1e-05,1.98662]
[1778668862556,57.38,80910.29,0.0,0.98959,1e-05,1.98614]
[1778668872626,57.38,80909.94,0.0,0.98959,1e-05,1.98622]
[1778668878517,57.38,80909.42,0.0,0.98959,1e-05,1.98661]
[1778668884559,57.38,80909.48,0.0,0.98959,1e-05,1.9862]
[1778668891609,57.37,80909.46,0.0,0.9896,1e-05,1.98433]
[1778668896644,57.37,80909.24,0.0,0.9896,1e-05,1.9843]
[1778668901679,57.37,80907.46,0.0,0.98959,1e-05,1.98599]
[1778668907721,57.37,80910.34,0.0,0.98961,1e-05,1.98268]
[1778668912912,57.37,80910.58,0.0,0.98961,1e-05,1.9823]
[1778668918798,57.37,80910.6,0.0,0.98962,1e-05,1.98213]
[1778668922982,57.37,80913.95,0.0,0.98964,1e-05,1.97844]
[1778668928874,57.37,80913.32,0.0,0.98963,1e-05,1.97905]
[1778668933906,57.37,80912.37,0.0,0.98963,1e-05,1.98003]
[1778668938941,57.37,80912.29,0.0,0.98963,1e-05,1.98007]
[1778668944983,57.37,80914.37,0.0,0.98964,1e-05,1.97769]
[1778668950021,57.37,80916.71,0.0,0.98966,1e-05,1.97503]
[1778668955063,57.37,80918.72,0.0,0.98968,1e-05,1.97127]
[1778668961095,57.37,80921.8,0.0,0.9897,1e-05,1.96785]
[1778668966130,57.37,80923.98,0.0,0.98972,1e-05,1.96551]
[1778668971165,57.37,80924.82,0.0,0.98972,1e-05,1.96469]
[1778668973181,57.37,80919.45,0.0,0.98969,1e-05,1.97053]
[1778668978221,57.37,80917.42,0.0,0.98967,1e-05,1.97276]
[1778668979223,57.37,80908.55,0.0,0.98961,1e-05,1.98238]
[1778668981235,57.37,80905.18,0.0,0.98959,1e-05,1.98602]
[1778668986270,57.37,80906.33,0.0,0.9896,1e-05,1.98469]
[1778668991306,57.37,80902.78,0.0,0.98958,1e-05,1.98847]
[1778668996340,57.36,80901.72,0.0,0.98957,1e-05,1.98952]
[1778669001375,57.36,80900.58,0.0,0.98956,1e-05,1.99065]
[1778669006411,57.36,80900.84,0.0,0.98956,1e-05,1.99014]
[1778669012453,57.36,80900.4,0.0,0.98957,1e-05,1.98885]
[1778669018495,57.36,80898.86,0.0,0.98956,1e-05,1.99023]
[1778669021516,57.36,80893.23,0.0,0.98953,1e-05,1.99622]
[1778669023693,57.36,80882.19,0.0,0.98945,1e-05,2.00819]
[1778669025544,57.36,80881.91,0.0,0.98945,1e-05,2.00837]
[1778669030582,57.36,80880.63,0.0,0.98944,1e-05,2.00955]
[1778669031586,57.36,80867.37,0.0,0.98935,1e-05,2.02411]
[1778669032593,57.36,80848.55,0.0,0.98922,1e-05,2.04492]
[1778669033763,57.35,80839.05,0.0,0.98916,1e-05,2.05542]
[1778669034607,57.35,80839.05,0.0,0.98916,1e-05,2.0553]
[1778669036630,57.35,80832.86,0.0,0.98912,1e-05,2.06211]
[1778669037629,57.35,80816.38,0.0,0.98901,1e-05,2.08023]
[1778669041668,57.35,80818.76,0.0,0.98903,1e-05,2.07705]
[1778669042676,57.35,80825.72,0.0,0.98908,1e-05,2.06905]
[1778669043835,57.35,80826.81,0.0,0.98908,1e-05,2.06768]
[1778669047709,57.34,80832.96,0.0,0.98913,1e-05,2.0602]
[1778669051737,57.34,80834.92,0.0,0.98915,1e-05,2.05749]
[1778669053908,57.34,80843.8,0.0,0.98921,1e-05,2.04732]
[1778669059797,57.34,80842.7,0.0,0.98921,1e-05,2.04791]
[1778669063980,57.33,80843.35,0.0,0.98921,1e-05,2.04672]
[1778669069869,57.33,80843.77,0.0,0.98922,1e-05,2.04559]
[1778669071883,57.33,80840.91,0.0,0.98921,1e-05,2.04703]
[1778669076918,57.33,80841.2,0.0,0.98922,1e-05,2.04612]
[1778669081954,57.32,80845.06,0.0,0.98925,1e-05,2.04123]
[1778669086992,57.32,80846.55,0.0,0.98926,1e-05,2.03901]
[1778669092025,57.32,80847.01,0.0,0.98927,1e-05,2.03792]
[1778669097060,57.31,80847.23,0.0,0.98927,1e-05,2.03712]
[1778669102095,57.31,80850.15,0.0,0.98929,1e-05,2.03333]
[1778669107131,57.31,80851.77,0.0,0.98931,1e-05,2.03104]
[1778669112165,57.3,80851.18,0.0,0.98931,1e-05,2.03123]
[1778669116194,57.3,80833.96,0.0,0.98919,1e-05,2.04994]
[1778669120221,57.3,80818.47,0.0,0.98909,1e-05,2.06694]
[1778669121232,57.3,80816.48,0.0,0.98907,1e-05,2.06904]
[1778669126265,57.3,80814.65,0.0,0.98906,1e-05,2.07034]
[1778669131299,57.29,80818.8,0.0,0.98911,1e-05,2.06339]
[1778669136338,57.29,80821.46,0.0,0.98913,1e-05,2.05973]
[1778669141371,57.28,80816.64,0.0,0.9891,1e-05,2.0645]
[1778669147414,57.28,80818.05,0.0,0.98911,1e-05,2.06213]
[1778669152449,57.28,80818.39,0.0,0.98912,1e-05,2.06099]
[1778669156476,57.27,80813.35,0.0,0.98909,1e-05,2.06614]
[1778669161514,57.27,80813.9,0.0,0.98909,1e-05,2.065]
[1778669166563,57.27,80816.15,0.0,0.98912,1e-05,2.06172]
[1778669168575,57.27,80824.88,0.0,0.98918,1e-05,2.05169]
[1778669170589,57.26,80826.65,0.0,0.98919,1e-05,2.04951]
[1778669173609,57.26,80836.07,0.0,0.98926,1e-05,2.03869]
[1778669174756,57.26,80841.45,0.0,0.9893,1e-05,2.03262]
[1778669177638,57.26,80842.87,0.0,0.98931,1e-05,2.03083]
[1778669182674,57.26,80846.58,0.0,0.98933,1e-05,2.02638]
[1778669187710,57.26,80848.85,0.0,0.98935,1e-05,2.02355]
[1778669188717,57.26,80854.05,0.0,0.98939,1e-05,2.01774]
[1778669192745,57.26,80856.93,0.0,0.98942,1e-05,2.01286]
[1778669197779,57.25,80858.05,0.0,0.98942,1e-05,2.01142]
[1778669202813,57.25,80860.51,0.0,0.98944,1e-05,2.00848]
[1778669203821,57.25,80852.17,0.0,0.98939,1e-05,2.01768]
[1778669204970,57.25,80857.66,0.0,0.98942,1e-05,2.01157]
[1778669206842,57.25,80861.34,0.0,0.98945,1e-05,2.00743]
[1778669210870,57.25,80863.1,0.0,0.98946,1e-05,2.00537]
[1778669213891,57.25,80853.48,0.0,0.9894,1e-05,2.01589]
[1778669215041,57.25,80854.27,0.0,0.9894,1e-05,2.01497]
[1778669220941,57.25,80854.36,0.0,0.9894,1e-05,2.01461]
[1778669225977,57.25,80855.68,0.0,0.98941,1e-05,2.01293]
[1778669231012,57.25,80855.66,0.0,0.98942,1e-05,2.01273]
[1778669236047,57.25,80856.95,0.0,0.98943,1e-05,2.01108]
[1778669241082,57.25,80859.03,0.0,0.98944,1e-05,2.00857]
[1778669245252,57.24,80862.68,0.0,0.98947,1e-05,2.00442]
[1778669251157,57.24,80863.43,0.0,0.98948,1e-05,2.00192]
[1778669256187,57.24,80867.23,0.0,0.98951,1e-05,1.99765]
[1778669261223,57.24,80869.48,0.0,0.98952,1e-05,1.99512]
[1778669266257,57.24,80869.51,0.0,0.98952,1e-05,1.99503]
[1778669271296,57.24,80869.32,0.0,0.98952,1e-05,1.99518]
[1778669277338,57.24,80869.7,0.0,0.98953,1e-05,1.9947]
[1778669282372,57.24,80870.77,0.0,0.98953,1e-05,1.99347]
[1778669287407,57.24,80870.7,0.0,0.98953,1e-05,1.99341]
[1778669292442,57.24,80870.64,0.0,0.98953,1e-05,1.99329]
[1778669297479,57.24,80862.97,0.0,0.98948,1e-05,2.0015]
[1778669298484,57.24,80844.17,0.0,0.98936,1e-05,2.02217]
[1778669299491,57.24,80842.66,0.0,0.98935,1e-05,2.02376]
[1778669304538,57.23,80853.22,0.0,0.98942,1e-05,2.01161]
[1778669306547,57.23,80853.22,0.0,0.98942,1e-05,2.01145]
[1778669311590,57.23,80857.45,0.0,0.98946,1e-05,2.00503]
[1778669316619,57.23,80852.97,0.0,0.98943,1e-05,2.00975]
[1778669321654,57.23,80853.27,0.0,0.98943,1e-05,2.00917]
[1778669326690,57.23,80852.04,0.0,0.98943,1e-05,2.01027]
[1778669331725,57.23,80856.45,0.0,0.98946,1e-05,2.00515]
[1778669336760,57.23,80856.64,0.0,0.98946,1e-05,2.00471]
[1778669341795,57.22,80857.01,0.0,0.98947,1e-05,2.00408]
[1778669347837,57.22,80855.78,0.0,0.98946,1e-05,2.00515]
[1778669352872,57.22,80858.9,0.0,0.98948,1e-05,2.00149]
[1778669356025,57.22,80853.36,0.0,0.98944,1e-05,2.00744]
[1778669360928,57.22,80851.23,0.0,0.98943,1e-05,2.0095]
[1778669366094,57.22,80850.48,0.0,0.98943,1e-05,2.01003]
[1778669372007,57.22,80850.18,0.0,0.98944,1e-05,2.00851]
[1778669378047,57.21,80850.33,0.0,0.98944,1e-05,2.008]
[1778669383082,57.21,80844.44,0.0,0.9894,1e-05,2.01418]
[1778669388120,57.21,80841.54,0.0,0.98938,1e-05,2.01706]
[1778669392148,57.21,80836.16,0.0,0.98935,1e-05,2.02272]
[1778669397183,57.21,80835.42,0.0,0.98935,1e-05,2.02315]
[1778669401213,57.21,80828.79,0.0,0.9893,1e-05,2.03019]
[1778669406375,57.2,80828.5,0.0,0.9893,1e-05,2.03006]
[1778669412304,57.2,80824.65,0.0,0.98928,1e-05,2.03381]
[1778669417329,57.2,80823.51,0.0,0.98927,1e-05,2.0346]
[1778669422367,57.19,80817.6,0.0,0.98924,1e-05,2.0407]
[1778669424380,57.19,80810.88,0.0,0.98919,1e-05,2.04799]
[1778669425385,57.19,80804.19,0.0,0.98915,1e-05,2.05537]
[1778669426515,57.19,80801.24,0.0,0.98913,1e-05,2.05855]
[1778669431427,57.19,80812.12,0.0,0.98921,1e-05,2.044]
[1778669436586,57.18,80812.5,0.0,0.98922,1e-05,2.04311]
[1778669442505,57.18,80811.43,0.0,0.98922,1e-05,2.04361]
[1778669447540,57.18,80814.35,0.0,0.98924,1e-05,2.03979]
[1778669452574,57.18,80813.41,0.0,0.98924,1e-05,2.04031]
[1778669457609,57.17,80812.49,0.0,0.98923,1e-05,2.04082]
[1778669465666,57.17,80812.22,0.0,0.98924,1e-05,2.04031]
[1778669470703,57.17,80809.08,0.0,0.98922,1e-05,2.04332]
[1778669475736,57.16,80821.92,0.0,0.98931,1e-05,2.0285]
[1778669477752,57.16,80822.02,0.0,0.98931,1e-05,2.02822]
[1778669482786,57.16,80821.94,0.0,0.98931,1e-05,2.02795]
[1778669487834,57.16,80819.33,0.0,0.9893,1e-05,2.03045]
[1778669492856,57.16,80816.97,0.0,0.98929,1e-05,2.0312]
[1778669497890,57.15,80814.28,0.0,0.98927,1e-05,2.03383]
[1778669502926,57.15,80812.11,0.0,0.98926,1e-05,2.03585]
[1778669507961,57.15,80816.61,0.0,0.9893,1e-05,2.03044]
[1778669512996,57.15,80814.82,0.0,0.98929,1e-05,2.03207]
[1778669518031,57.15,80815.39,0.0,0.98929,1e-05,2.03105]
[1778669523065,57.14,80813.73,0.0,0.98928,1e-05,2.03253]
[1778669528102,57.14,80813.14,0.0,0.98928,1e-05,2.03278]
[1778669535150,57.14,80813.44,0.0,0.98929,1e-05,2.03187]
[1778669540185,57.14,80814.93,0.0,0.9893,1e-05,2.0298]
[1778669545221,57.13,80814.29,0.0,0.9893,1e-05,2.0301]
[1778669550256,57.13,80816.51,0.0,0.98932,1e-05,2.02722]
[1778669552272,57.13,80825.98,0.0,0.98939,1e-05,2.01505]
[1778669553279,57.13,80826.89,0.0,0.9894,1e-05,2.01398]
[1778669559321,57.13,80825.18,0.0,0.98939,1e-05,2.01556]
[1778669560331,57.13,80836.07,0.0,0.98946,1e-05,2.00348]
[1778669561337,57.13,80837.69,0.0,0.98947,1e-05,2.00167]
[1778669566370,57.13,80839.13,0.0,0.98948,1e-05,1.99997]
[1778669571405,57.13,80843.0,0.0,0.98951,1e-05,1.99561]
[1778669576440,57.13,80844.17,0.0,0.98952,1e-05,1.99426]
[1778669577572,57.13,80834.5,0.0,0.98945,1e-05,2.00488]
[1778669579461,57.13,80833.33,0.0,0.98944,1e-05,2.00612]
[1778669584496,57.12,80836.29,0.0,0.98947,1e-05,2.00269]
[1778669589531,57.12,80835.8,0.0,0.98946,1e-05,2.00308]
[1778669594566,57.12,80835.27,0.0,0.98946,1e-05,2.00352]
[1778669599601,57.12,80834.89,0.0,0.98946,1e-05,2.0038]
[1778669604636,57.12,80832.73,0.0,0.98944,1e-05,2.00603]
[1778669609671,57.12,80834.28,0.0,0.98946,1e-05,2.00416]
[1778669614706,57.12,80833.28,0.0,0.98946,1e-05,2.00361]
[1778669619741,57.12,80832.84,0.0,0.98946,1e-05,2.00395]
[1778669624778,57.12,80832.91,0.0,0.98946,1e-05,2.00372]
[1778669629811,57.12,80834.81,0.0,0.98947,1e-05,2.00148]
[1778669634846,57.12,80835.36,0.0,0.98948,1e-05,2.00075]
[1778669639881,57.12,80831.04,0.0,0.98945,1e-05,2.00539]
[1778669641898,57.12,80823.77,0.0,0.9894,1e-05,2.01336]
[1778669643914,57.12,80818.53,0.0,0.98936,1e-05,2.0191]
[1778669644920,57.12,80818.56,0.0,0.98936,1e-05,2.01902]
[1778669647939,57.11,80815.78,0.0,0.98934,1e-05,2.02187]
[1778669652974,57.11,80816.17,0.0,0.98935,1e-05,2.02113]
[1778669658009,57.11,80814.75,0.0,0.98934,1e-05,2.0224]
[1778669663044,57.11,80818.87,0.0,0.98937,1e-05,2.01752]
[1778669668218,57.11,80817.6,0.0,0.98936,1e-05,2.01864]
[1778669674121,57.11,80816.33,0.0,0.98937,1e-05,2.0182]
[1778669679155,57.1,80814.21,0.0,0.98935,1e-05,2.02024]
[1778669684191,57.1,80814.18,0.0,0.98935,1e-05,2.01996]
[1778669689225,57.1,80813.2,0.0,0.98935,1e-05,2.02074]
[1778669694261,57.1,80811.78,0.0,0.98934,1e-05,2.02201]
[1778669699296,57.1,80814.09,0.0,0.98936,1e-05,2.01915]
[1778669704332,57.1,80809.48,0.0,0.98933,1e-05,2.02401]
[1778669709367,57.09,80807.26,0.0,0.98932,1e-05,2.02617]
[1778669714402,57.09,80806.98,0.0,0.98932,1e-05,2.02617]
[1778669719439,57.09,80809.94,0.0,0.98934,1e-05,2.02258]
[1778669724473,57.09,80809.31,0.0,0.98934,1e-05,2.02293]
[1778669729509,57.09,80809.15,0.0,0.98934,1e-05,2.02271]
[1778669734543,57.08,80810.89,0.0,0.98936,1e-05,2.0189]
[1778669739578,57.08,80811.34,0.0,0.98936,1e-05,2.01806]
[1778669741592,57.08,80820.5,0.0,0.98943,1e-05,2.00781]
[1778669742599,57.08,80820.39,0.0,0.98943,1e-05,2.00789]
[1778669747635,57.08,80820.61,0.0,0.98943,1e-05,2.00752]
[1778669751662,57.08,80825.96,0.0,0.98947,1e-05,2.00155]
[1778669753676,57.08,80826.94,0.0,0.98947,1e-05,2.00046]
[1778669758856,57.08,80825.23,0.0,0.98946,1e-05,2.00231]
[1778669764753,57.08,80824.19,0.0,0.98945,1e-05,2.0034]
[1778669769788,57.08,80820.33,0.0,0.98943,1e-05,2.00762]
[1778669774823,57.08,80816.28,0.0,0.9894,1e-05,2.012]
[1778669779862,57.08,80816.21,0.0,0.9894,1e-05,2.01196]
[1778669784893,57.08,80810.86,0.0,0.98937,1e-05,2.01776]
[1778669790935,57.08,80807.83,0.0,0.98935,1e-05,2.02091]
[1778669795970,57.08,80804.6,0.0,0.98933,1e-05,2.02278]
[1778669801005,57.07,80802.9,0.0,0.98932,1e-05,2.02444]
[1778669806041,57.07,80807.49,0.0,0.98936,1e-05,2.01911]
[1778669809061,57.07,80812.5,0.0,0.98939,1e-05,2.01343]
[1778669811075,57.07,80817.97,0.0,0.98943,1e-05,2.00731]
[1778669814096,57.07,80817.04,0.0,0.98942,1e-05,2.00828]
[1778669819131,57.07,80817.42,0.0,0.98943,1e-05,2.00763]
[1778669825173,57.07,80817.0,0.0,0.98943,1e-05,2.00785]
[1778669828194,57.07,80810.4,0.0,0.98938,1e-05,2.01502]
[1778669832222,57.07,80810.38,0.0,0.98938,1e-05,2.0148]
[1778669837259,57.07,80811.32,0.0,0.98939,1e-05,2.01347]
[1778669842293,57.06,80810.49,0.0,0.98939,1e-05,2.01424]
[1778669847328,57.06,80809.99,0.0,0.98938,1e-05,2.01462]
[1778669854377,57.06,80810.13,0.0,0.98939,1e-05,2.01273]
[1778669859569,57.06,80810.65,0.0,0.9894,1e-05,2.012]
[1778669867467,57.06,80811.04,0.0,0.9894,1e-05,2.01132]
[1778669872504,57.06,80811.75,0.0,0.98941,1e-05,2.01038]
[1778669877540,57.06,80811.15,0.0,0.9894,1e-05,2.0109]
[1778669882574,57.06,80810.0,0.0,0.9894,1e-05,2.01189]
[1778669887610,57.06,80811.33,0.0,0.98941,1e-05,2.01014]
[1778669892645,57.05,80810.22,0.0,0.9894,1e-05,2.01109]
[1778669897681,57.05,80808.91,0.0,0.9894,1e-05,2.01226]
[1778669902715,57.05,80808.47,0.0,0.98939,1e-05,2.01254]
[1778669907753,57.05,80808.46,0.0,0.98939,1e-05,2.0124]
[1778669914803,57.05,80808.51,0.0,0.9894,1e-05,2.01064]
[1778669919991,57.05,80809.5,0.0,0.98941,1e-05,2.00942]
[1778669928898,57.05,80809.27,0.0,0.98941,1e-05,2.00945]
[1778669934942,57.05,80808.58,0.0,0.98941,1e-05,2.01008]
[1778669940131,57.05,80808.66,0.0,0.98941,1e-05,2.00988]
[1778669946019,57.04,80807.75,0.0,0.9894,1e-05,2.01062]
[1778669952064,57.04,80807.64,0.0,0.98941,1e-05,2.01045]
[1778669957096,57.04,80809.01,0.0,0.98942,1e-05,2.00872]
[1778669962131,57.04,80807.77,0.0,0.98941,1e-05,2.00987]
[1778669967170,57.04,80807.36,0.0,0.98941,1e-05,2.01021]
[1778669972205,57.04,80807.07,0.0,0.98941,1e-05,2.00893]
[1778669977240,57.04,80806.99,0.0,0.98941,1e-05,2.00893]
[1778669982276,57.04,80806.96,0.0,0.98941,1e-05,2.00887]
[1778669987310,57.04,80803.73,0.0,0.98939,1e-05,2.01236]
[1778669991339,57.04,80797.55,0.0,0.98935,1e-05,2.01912]
[1778669995367,57.04,80792.58,0.0,0.98932,1e-05,2.02451]
[1778669998387,57.04,80787.26,0.0,0.98928,1e-05,2.03031]
[1778670003423,57.03,80782.99,0.0,0.98925,1e-05,2.0348]
[1778670008458,57.03,80781.45,0.0,0.98924,1e-05,2.0362]
[1778670013493,57.03,80776.12,0.0,0.98921,1e-05,2.04183]
[1778670017528,57.03,80770.82,0.0,0.98917,1e-05,2.04757]
[1778670018539,57.03,80770.79,0.0,0.98917,1e-05,2.04735]
[1778670023570,57.03,80774.98,0.0,0.98921,1e-05,2.04231]
[1778670028605,57.02,80771.65,0.0,0.98918,1e-05,2.04567]
[1778670033640,57.02,80770.04,0.0,0.98918,1e-05,2.04556]
[1778670038676,57.02,80770.15,0.0,0.98919,1e-05,2.04492]
[1778670043715,57.02,80770.94,0.0,0.9892,1e-05,2.0435]
[1778670045724,57.02,80781.29,0.0,0.98927,1e-05,2.03169]
[1778670046732,57.02,80781.03,0.0,0.98927,1e-05,2.0319]
[1778670051767,57.01,80782.24,0.0,0.98928,1e-05,2.03012]
[1778670055795,57.01,80790.81,0.0,0.98934,1e-05,2.02022]
[1778670056802,57.01,80791.72,0.0,0.98935,1e-05,2.01917]
[1778670061837,57.01,80796.46,0.0,0.98938,1e-05,2.01373]
[1778670066872,57.01,80803.18,0.0,0.98943,1e-05,2.00606]
[1778670067879,57.01,80806.6,0.0,0.98945,1e-05,2.00223]
[1778670069893,57.01,80812.49,0.0,0.98949,1e-05,1.99566]
[1778670071054,57.01,80812.03,0.0,0.98949,1e-05,1.99614]
[1778670075935,57.01,80820.98,0.0,0.98955,1e-05,1.98617]
[1778670077949,57.01,80824.18,0.0,0.98957,1e-05,1.98265]
[1778670082985,57.01,80825.37,0.0,0.98958,1e-05,1.98134]
[1778670089026,57.01,80824.89,0.0,0.98958,1e-05,1.98189]
[1778670091197,57.01,80816.88,0.0,0.98953,1e-05,1.98922]
[1778670097082,57.01,80815.03,0.0,0.98952,1e-05,1.99131]
[1778670102117,57.01,80812.01,0.0,0.9895,1e-05,1.99457]
[1778670107155,57.01,80815.32,0.0,0.98952,1e-05,1.99086]
[1778670113201,57.01,80813.19,0.0,0.98951,1e-05,1.99317]
[1778670118233,57.01,80813.31,0.0,0.98951,1e-05,1.99304]
[1778670123268,57.01,80812.4,0.0,0.9895,1e-05,1.99413]
[1778670128303,57.01,80811.48,0.0,0.98949,1e-05,1.99526]
[1778670131478,57.01,80800.55,0.0,0.98942,1e-05,2.00731]
[1778670133338,57.01,80800.68,0.0,0.98942,1e-05,2.00714]
[1778670138376,57.01,80799.9,0.0,0.98942,1e-05,2.00786]
[1778670143408,57.01,80802.49,0.0,0.98943,1e-05,2.00484]
[1778670148444,57.01,80803.42,0.0,0.98944,1e-05,2.00368]
[1778670152472,57.01,80795.82,0.0,0.9894,1e-05,2.01052]
[1778670154485,57.0,80792.74,0.0,0.98938,1e-05,2.01392]
[1778670156499,57.0,80789.11,0.0,0.98935,1e-05,2.0179]
[1778670161534,57.0,80791.14,0.0,0.98937,1e-05,2.0154]
[1778670166569,57.0,80789.02,0.0,0.98935,1e-05,2.01745]
[1778670171758,57.0,80790.63,0.0,0.98937,1e-05,2.01531]
[1778670177646,57.0,80794.32,0.0,0.9894,1e-05,2.0108]
[1778670182681,57.0,80798.26,0.0,0.98942,1e-05,2.00616]
[1778670187716,56.99,80795.12,0.0,0.9894,1e-05,2.00943]
[1778670188725,56.99,80784.03,0.0,0.98933,1e-05,2.02171]
[1778670189730,56.99,80782.86,0.0,0.98932,1e-05,2.02295]
[1778670194765,56.99,80781.78,0.0,0.98931,1e-05,2.02382]
[1778670199800,56.99,80776.14,0.0,0.98928,1e-05,2.0298]
[1778670204862,56.99,80772.85,0.0,0.98926,1e-05,2.03314]
[1778670209894,56.99,80769.45,0.0,0.98923,1e-05,2.03664]
[1778670213922,56.99,80764.22,0.0,0.98921,1e-05,2.04073]
[1778670219964,56.98,80762.34,0.0,0.9892,1e-05,2.04244]
[1778670224999,56.98,80760.87,0.0,0.98919,1e-05,2.04375]
[1778670230041,56.98,80758.34,0.0,0.98917,1e-05,2.04625]
[1778670232181,56.98,80740.56,0.0,0.98905,1e-05,2.0662]
[1778670233057,56.98,80740.56,0.0,0.98905,1e-05,2.0661]
[1778670238092,56.98,80744.82,0.0,0.98908,1e-05,2.06074]
[1778670243127,56.97,80746.92,0.0,0.9891,1e-05,2.05784]
[1778670248162,56.97,80752.17,0.0,0.98914,1e-05,2.05143]
[1778670254204,56.97,80754.19,0.0,0.98916,1e-05,2.04859]
[1778670256218,56.97,80759.28,0.0,0.9892,1e-05,2.04263]
[1778670259239,56.96,80761.12,0.0,0.98921,1e-05,2.04026]
[1778670264274,56.96,80759.91,0.0,0.9892,1e-05,2.04113]
[1778670269310,56.96,80757.78,0.0,0.98919,1e-05,2.04305]
[1778670272466,56.96,80750.81,0.0,0.98915,1e-05,2.04911]
[1778670274344,56.96,80748.62,0.0,0.98914,1e-05,2.05138]
[1778670279382,56.95,80745.8,0.0,0.98912,1e-05,2.05411]
[1778670284417,56.95,80745.55,0.0,0.98912,1e-05,2.05391]
[1778670289452,56.95,80739.16,0.0,0.98908,1e-05,2.06063]
[1778670294487,56.95,80740.53,0.0,0.98909,1e-05,2.0585]
[1778670299527,56.94,80738.34,0.0,0.98908,1e-05,2.06041]
[1778670301537,56.94,80728.23,0.0,0.98901,1e-05,2.07153]
[1778670302693,56.94,80728.8,0.0,0.98902,1e-05,2.07074]
[1778670304563,56.94,80714.47,0.0,0.98892,1e-05,2.08683]
[1778670305570,56.94,80706.47,0.0,0.98886,1e-05,2.09601]
[1778670306580,56.94,80704.4,0.0,0.98885,1e-05,2.09822]
[1778670307585,56.94,80702.5,0.0,0.98883,1e-05,2.10023]
[1778670310606,56.93,80698.8,0.0,0.98881,1e-05,2.10393]
[1778670311613,56.93,80705.46,0.0,0.98886,1e-05,2.09607]
[1778670314633,56.93,80710.29,0.0,0.9889,1e-05,2.0898]
[1778670315640,56.93,80716.41,0.0,0.98894,1e-05,2.08279]
[1778670316648,56.93,80718.04,0.0,0.98896,1e-05,2.0806]
[1778670321689,56.92,80720.67,0.0,0.98898,1e-05,2.07685]
[1778670324704,56.92,80710.31,0.0,0.98891,1e-05,2.08826]
[1778670325710,56.92,80706.34,0.0,0.98888,1e-05,2.09265]
[1778670327724,56.92,80703.46,0.0,0.98886,1e-05,2.0956]
[1778670330745,56.92,80697.23,0.0,0.98882,1e-05,2.10223]
[1778670332760,56.91,80693.14,0.0,0.9888,1e-05,2.105]
[1778670333766,56.91,80685.94,0.0,0.98875,1e-05,2.11312]
[1778670334773,56.91,80683.17,0.0,0.98873,1e-05,2.11612]
[1778670337824,56.91,80676.62,0.0,0.98869,1e-05,2.12305]
[1778670338812,56.91,80679.51,0.0,0.98871,1e-05,2.11946]
[1778670343847,56.9,80684.4,0.0,0.98875,1e-05,2.11266]
[1778670347875,56.9,80695.08,0.0,0.98884,1e-05,2.09946]
[1778670348882,56.89,80698.71,0.0,0.98886,1e-05,2.09508]
[1778670353918,56.89,80700.25,0.0,0.98888,1e-05,2.09238]
[1778670356937,56.89,80692.22,0.0,0.98883,1e-05,2.10108]
[1778670357945,56.89,80691.62,0.0,0.98882,1e-05,2.10157]
[1778670363110,56.88,80692.66,0.0,0.98884,1e-05,2.09937]
[1778670366002,56.88,80686.05,0.0,0.98879,1e-05,2.10639]
[1778670368015,56.87,80683.24,0.0,0.98877,1e-05,2.10921]
[1778670373180,56.87,80681.76,0.0,0.98877,1e-05,2.1098]
[1778670379092,56.86,80683.02,0.0,0.98879,1e-05,2.10703]
[1778670380099,56.86,80672.51,0.0,0.98871,1e-05,2.11899]
[1778670381106,56.86,80665.36,0.0,0.98866,1e-05,2.12707]
[1778670382114,56.86,80664.24,0.0,0.98866,1e-05,2.12812]
[1778670385134,56.85,80656.82,0.0,0.98861,1e-05,2.13602]
[1778670386141,56.85,80648.64,0.0,0.98855,1e-05,2.14534]
[1778670387148,56.85,80646.72,0.0,0.98853,1e-05,2.14731]
[1778670389168,56.85,80652.3,0.0,0.98858,1e-05,2.14021]
[1778670391191,56.85,80658.19,0.0,0.98863,1e-05,2.13123]
[1778670392192,56.84,80660.14,0.0,0.98865,1e-05,2.1287]
[1778670396220,56.84,80666.61,0.0,0.9887,1e-05,2.12022]
[1778670399241,56.84,80657.23,0.0,0.98864,1e-05,2.13046]
[1778670400251,56.83,80645.41,0.0,0.98855,1e-05,2.14406]
[1778670401255,56.83,80643.06,0.0,0.98854,1e-05,2.14655]
[1778670405284,56.83,80636.63,0.0,0.9885,1e-05,2.15304]
[1778670407300,56.82,80634.69,0.0,0.98849,1e-05,2.15476]
[1778670412335,56.82,80629.74,0.0,0.98846,1e-05,2.1591]
[1778670417373,56.81,80633.41,0.0,0.98849,1e-05,2.15319]
[1778670422407,56.8,80630.16,0.0,0.98848,1e-05,2.15548]
[1778670423532,56.8,80625.08,0.0,0.98844,1e-05,2.16117]
[1778670426437,56.79,80624.95,0.0,0.98845,1e-05,2.16037]
[1778670431469,56.79,80627.32,0.0,0.98848,1e-05,2.156]
[1778670433602,56.78,80637.91,0.0,0.98856,1e-05,2.14299]
[1778670434494,56.78,80637.91,0.0,0.98856,1e-05,2.14274]
[1778670436509,56.78,80651.71,0.0,0.98866,1e-05,2.12609]
[1778670437516,56.78,80655.7,0.0,0.98869,1e-05,2.12122]
[1778670439529,56.78,80650.46,0.0,0.98866,1e-05,2.12691]
[1778670444565,56.77,80651.75,0.0,0.98868,1e-05,2.12422]
[1778670449600,56.76,80653.31,0.0,0.98869,1e-05,2.12122]
[1778670451613,56.76,80658.57,0.0,0.98874,1e-05,2.11308]
[1778670452620,56.76,80649.43,0.0,0.98868,1e-05,2.1235]
[1778670453742,56.76,80647.73,0.0,0.98867,1e-05,2.12524]
[1778670459678,56.75,80645.29,0.0,0.98866,1e-05,2.12666]
[1778670460681,56.75,80624.58,0.0,0.98851,1e-05,2.15072]
[1778670461684,56.75,80617.82,0.0,0.98846,1e-05,2.15842]
[1778670462691,56.74,80607.55,0.0,0.98839,1e-05,2.17]
[1778670463813,56.74,80616.44,0.0,0.98845,1e-05,2.15918]
[1778670469741,56.74,80614.96,0.0,0.98845,1e-05,2.15958]
[1778670472764,56.73,80609.74,0.0,0.98842,1e-05,2.16495]
[1778670476798,56.72,80616.38,0.0,0.98847,1e-05,2.1557]
[1778670478806,56.72,80621.85,0.0,0.98852,1e-05,2.14898]
[1778670480819,56.72,80624.41,0.0,0.98854,1e-05,2.14545]
[1778670485855,56.71,80623.53,0.0,0.98854,1e-05,2.14501]
[1778670490890,56.71,80622.1,0.0,0.98854,1e-05,2.14574]
[1778670492903,56.7,80639.24,0.0,0.98867,1e-05,2.12493]
[1778670493912,56.7,80637.27,0.0,0.98865,1e-05,2.12703]
[1778670498946,56.7,80630.91,0.0,0.98861,1e-05,2.13346]
[1778670499953,56.7,80633.84,0.0,0.98864,1e-05,2.12981]
[1778670501967,56.69,80634.48,0.0,0.98864,1e-05,2.12864]
[1778670507002,56.69,80635.86,0.0,0.98866,1e-05,2.12599]
[1778670510023,56.69,80641.58,0.0,0.98871,1e-05,2.11872]
[1778670515059,56.68,80642.78,0.0,0.98873,1e-05,2.11483]
[1778670520093,56.68,80642.86,0.0,0.98873,1e-05,2.11385]
[1778670525128,56.67,80642.75,0.0,0.98874,1e-05,2.11311]
[1778670530163,56.67,80642.82,0.0,0.98874,1e-05,2.11215]
[1778670534318,56.66,80628.5,0.0,0.98864,1e-05,2.12817]
[1778670535198,56.66,80628.5,0.0,0.98865,1e-05,2.12797]
[1778670540233,56.66,80627.03,0.0,0.98864,1e-05,2.12868]
[1778670545269,56.65,80625.98,0.0,0.98864,1e-05,2.1289]
[1778670550302,56.65,80625.83,0.0,0.98864,1e-05,2.12807]
[1778670555338,56.64,80626.65,0.0,0.98866,1e-05,2.12611]
[1778670560372,56.64,80631.44,0.0,0.9887,1e-05,2.11949]
[1778670561380,56.64,80631.63,0.0,0.9887,1e-05,2.11908]
[1778670566417,56.63,80633.04,0.0,0.98872,1e-05,2.11649]
[1778670568431,56.63,80641.05,0.0,0.98878,1e-05,2.1068]
[1778670569438,56.63,80644.03,0.0,0.9888,1e-05,2.10317]
[1778670573466,56.62,80648.54,0.0,0.98884,1e-05,2.09577]
[1778670574598,56.62,80655.3,0.0,0.98889,1e-05,2.08782]
[1778670575480,56.62,80655.3,0.0,0.9889,1e-05,2.08768]
[1778670577497,56.62,80633.62,0.0,0.98874,1e-05,2.11255]
[1778670578504,56.62,80632.02,0.0,0.98873,1e-05,2.11405]
[1778670583539,56.61,80628.4,0.0,0.98871,1e-05,2.11734]
[1778670584676,56.61,80634.08,0.0,0.98875,1e-05,2.11054]
[1778670589581,56.61,80638.73,0.0,0.98879,1e-05,2.10429]
[1778670594753,56.6,80644.81,0.0,0.98884,1e-05,2.09646]
[1778670600658,56.6,80645.33,0.0,0.98885,1e-05,2.09496]
[1778670603679,56.6,80639.8,0.0,0.98881,1e-05,2.1009]
[1778670608716,56.59,80639.59,0.0,0.98882,1e-05,2.10034]
[1778670613751,56.59,80638.17,0.0,0.98881,1e-05,2.10117]
[1778670618786,56.58,80637.19,0.0,0.98881,1e-05,2.10148]
[1778670620800,56.58,80646.87,0.0,0.98888,1e-05,2.08996]
[1778670624970,56.58,80640.08,0.0,0.98883,1e-05,2.09721]
[1778670630870,56.58,80640.38,0.0,0.98884,1e-05,2.09594]
[1778670635042,56.56,80583.1,0.0,0.98844,1e-05,2.15957]
[1778670635905,56.55,80583.1,0.0,0.98845,1e-05,2.15723]
[1778670636912,56.55,80579.79,0.0,0.98843,1e-05,2.1609]
[1778670641947,56.54,80581.58,0.0,0.98845,1e-05,2.15744]
[1778670646983,56.54,80578.07,0.0,0.98844,1e-05,2.16027]
[1778670652018,56.53,80573.8,0.0,0.98841,1e-05,2.16399]
[1778670656045,56.52,80590.76,0.0,0.98855,1e-05,2.14278]
[1778670657052,56.52,80600.39,0.0,0.98862,1e-05,2.1312]
[1778670658059,56.52,80598.66,0.0,0.98861,1e-05,2.13302]
[1778670663094,56.52,80599.97,0.0,0.98862,1e-05,2.13036]
[1778670667122,56.51,80602.77,0.0,0.98865,1e-05,2.12615]
[1778670668129,56.51,80604.58,0.0,0.98866,1e-05,2.1238]
[1778670673166,56.5,80606.76,0.0,0.98869,1e-05,2.12017]
[1778670678201,56.5,80615.42,0.0,0.98876,1e-05,2.109]
[1778670680215,56.5,80620.77,0.0,0.9888,1e-05,2.10239]
[1778670683236,56.49,80613.62,0.0,0.98875,1e-05,2.11016]
[1778670689279,56.49,80613.97,0.0,0.98876,1e-05,2.10858]
[1778670694315,56.48,80613.69,0.0,0.98877,1e-05,2.10639]
[1778670695479,56.48,80607.92,0.0,0.98873,1e-05,2.11273]
[1778670701362,56.47,80610.7,0.0,0.98876,1e-05,2.10827]
[1778670706401,56.47,80609.12,0.0,0.98875,1e-05,2.10909]
[1778670711432,56.46,80603.97,0.0,0.98872,1e-05,2.11407]
[1778670716467,56.46,80604.15,0.0,0.98873,1e-05,2.11278]
[1778670721540,56.45,80606.54,0.0,0.98875,1e-05,2.10895]
[1778670726548,56.45,80603.14,0.0,0.98874,1e-05,2.11186]
[1778670731590,56.44,80599.83,0.0,0.98872,1e-05,2.11465]
[1778670733597,56.44,80592.67,0.0,0.98867,1e-05,2.12259]
[1778670735759,56.44,80587.59,0.0,0.98863,1e-05,2.12808]
[1778670739639,56.43,80577.74,0.0,0.98857,1e-05,2.13871]
[1778670740649,56.43,80582.75,0.0,0.98861,1e-05,2.13255]
[1778670742660,56.43,80588.94,0.0,0.98865,1e-05,2.1248]
[1778670747700,56.42,80584.63,0.0,0.98863,1e-05,2.12872]
[1778670749709,56.42,80591.06,0.0,0.98868,1e-05,2.12072]
[1778670751730,56.42,80596.43,0.0,0.98873,1e-05,2.11245]
[1778670755898,56.41,80585.35,0.0,0.98865,1e-05,2.12461]
[1778670758773,56.41,80579.04,0.0,0.98861,1e-05,2.13134]
[1778670762807,56.4,80573.62,0.0,0.98858,1e-05,2.13677]
[1778670768843,56.4,80570.48,0.0,0.98856,1e-05,2.13901]
[1778670774885,56.39,80569.05,0.0,0.98856,1e-05,2.13924]
[1778670779920,56.38,80571.92,0.0,0.98859,1e-05,2.13468]
[1778670783948,56.38,80582.6,0.0,0.98867,1e-05,2.12123]
[1778670786111,56.38,80574.1,0.0,0.98861,1e-05,2.13082]
[1778670786970,56.37,80574.1,0.0,0.98861,1e-05,2.1306]
[1778670788983,56.37,80563.7,0.0,0.98854,1e-05,2.14243]
[1778670794019,56.37,80560.37,0.0,0.98852,1e-05,2.14513]
[1778670799053,56.36,80559.6,0.0,0.98852,1e-05,2.14481]
[1778670804088,56.35,80559.48,0.0,0.98853,1e-05,2.14372]
[1778670809123,56.35,80565.13,0.0,0.98858,1e-05,2.13581]
[1778670814158,56.34,80567.39,0.0,0.98861,1e-05,2.13043]
[1778670819193,56.34,80566.47,0.0,0.98861,1e-05,2.13041]
[1778670824234,56.33,80565.26,0.0,0.98861,1e-05,2.13075]
[1778670826245,56.33,80577.98,0.0,0.98871,1e-05,2.11535]
[1778670827254,56.33,80575.74,0.0,0.98869,1e-05,2.11779]
[1778670829266,56.32,80569.38,0.0,0.98865,1e-05,2.12487]
[1778670834301,56.32,80573.18,0.0,0.98868,1e-05,2.11937]
[1778670839336,56.31,80572.6,0.0,0.98868,1e-05,2.11905]
[1778670844371,56.31,80572.92,0.0,0.98869,1e-05,2.11766]
[1778670846537,56.31,80567.22,0.0,0.98865,1e-05,2.12376]
[1778670852429,56.3,80571.01,0.0,0.98869,1e-05,2.11825]
[1778670857463,56.29,80569.08,0.0,0.98868,1e-05,2.11953]
[1778670862498,56.29,80568.73,0.0,0.98868,1e-05,2.11895]
[1778670867533,56.28,80569.56,0.0,0.9887,1e-05,2.117]
[1778670872571,56.28,80564.43,0.0,0.98867,1e-05,2.12028]
[1778670877606,56.27,80565.95,0.0,0.98869,1e-05,2.11752]
[1778670882642,56.27,80564.57,0.0,0.98869,1e-05,2.11815]
[1778670887676,56.26,80567.65,0.0,0.98871,1e-05,2.11358]
[1778670891705,56.26,80560.71,0.0,0.98867,1e-05,2.12096]
[1778670896740,56.25,80557.09,0.0,0.98865,1e-05,2.12418]
[1778670901775,56.25,80557.53,0.0,0.98866,1e-05,2.12262]
[1778670904796,56.24,80551.39,0.0,0.98862,1e-05,2.12922]
[1778670909978,56.24,80552.2,0.0,0.98863,1e-05,2.12717]
[1778670915873,56.23,80551.25,0.0,0.98863,1e-05,2.12701]
[1778670920048,56.23,80543.81,0.0,0.98858,1e-05,2.13495]
[1778670923929,56.22,80539.31,0.0,0.98855,1e-05,2.13935]
[1778670928964,56.22,80536.03,0.0,0.98853,1e-05,2.14205]
[1778670934000,56.21,80532.92,0.0,0.98853,1e-05,2.14299]
[1778670939045,56.2,80541.67,0.0,0.9886,1e-05,2.13145]
[1778670940188,56.2,80546.79,0.0,0.98864,1e-05,2.1252]
[1778670946092,56.2,80550.16,0.0,0.98867,1e-05,2.12004]
[1778670951145,56.19,80548.61,0.0,0.98867,1e-05,2.12089]
[1778670956167,56.19,80551.85,0.0,0.98869,1e-05,2.11611]
[1778670959188,56.18,80557.54,0.0,0.98874,1e-05,2.10886]
[1778670960333,56.18,80567.65,0.0,0.98882,1e-05,2.09685]
[1778670962211,56.18,80567.94,0.0,0.98882,1e-05,2.09619]
[1778670966237,56.18,80575.78,0.0,0.98888,1e-05,2.08645]
[1778670967244,56.18,80584.1,0.0,0.98894,1e-05,2.07664]
[1778670968251,56.18,80590.23,0.0,0.98899,1e-05,2.06942]
[1778670969260,56.18,80592.48,0.0,0.989,1e-05,2.06671]
[1778670970414,56.18,80603.03,0.0,0.98908,1e-05,2.05446]
[1778670972279,56.17,80609.6,0.0,0.98913,1e-05,2.04674]
[1778670973286,56.17,80610.99,0.0,0.98914,1e-05,2.04507]
[1778670976314,56.17,80616.52,0.0,0.98918,1e-05,2.03793]
[1778670979329,56.16,80611.0,0.0,0.98916,1e-05,2.04224]
[1778670980484,56.16,80613.45,0.0,0.98918,1e-05,2.03876]
[1778670983356,56.14,80606.51,0.0,0.98914,1e-05,2.04467]
[1778670984364,56.14,80606.44,0.0,0.98914,1e-05,2.04407]
[1778670987385,56.13,80612.27,0.0,0.9892,1e-05,2.03535]
[1778670989401,56.12,80607.26,0.0,0.98917,1e-05,2.03974]
[1778670990406,56.12,80608.76,0.0,0.98919,1e-05,2.03734]
[1778670991413,56.12,80616.78,0.0,0.98926,1e-05,2.02601]
[1778670992419,56.12,80618.8,0.0,0.98927,1e-05,2.02367]
[1778670997455,56.1,80621.33,0.0,0.98931,1e-05,2.01758]
[1778671000476,56.09,80628.34,0.0,0.98937,1e-05,2.00778]
[1778671002490,56.08,80627.04,0.0,0.98937,1e-05,2.00803]
[1778671007526,56.07,80626.63,0.0,0.98938,1e-05,2.00546]
[1778671012560,56.05,80627.5,0.0,0.98941,1e-05,2.00151]
[1778671017595,56.03,80631.35,0.0,0.98945,1e-05,1.99426]
[1778671022635,56.02,80622.4,0.0,0.98941,1e-05,2.00146]
[1778671025656,56.01,80620.83,0.0,0.9894,1e-05,2.00147]
[1778671030837,55.99,80618.62,0.0,0.98941,1e-05,2.00046]
[1778671036746,55.97,80620.29,0.0,0.98944,1e-05,1.99569]
[1778671038749,55.97,80607.09,0.0,0.98935,1e-05,2.00946]
[1778671039758,55.96,80606.75,0.0,0.98936,1e-05,2.00864]
[1778671043786,55.95,80612.24,0.0,0.98941,1e-05,2.00006]
[1778671048821,55.93,80612.29,0.0,0.98943,1e-05,1.99708]
[1778671053856,55.92,80617.14,0.0,0.98949,1e-05,1.98725]
[1778671058891,55.9,80621.65,0.0,0.98954,1e-05,1.97938]
[1778671059897,55.9,80626.8,0.0,0.98958,1e-05,1.97308]
[1778671061913,55.89,80631.81,0.0,0.98962,1e-05,1.96643]
[1778671066950,55.88,80631.34,0.0,0.98963,1e-05,1.96435]
[1778671071984,55.87,80629.58,0.0,0.98963,1e-05,1.96372]
[1778671076013,55.85,80637.27,0.0,0.9897,1e-05,1.95313]
[1778671081188,55.84,80640.14,0.0,0.98973,1e-05,1.94747]
[1778671083063,55.84,80645.21,0.0,0.98977,1e-05,1.9409]
[1778671088097,55.82,80638.79,0.0,0.98974,1e-05,1.94561]
[1778671095148,55.8,80638.21,0.0,0.98976,1e-05,1.94289]
[1778671099175,55.79,80633.69,0.0,0.98974,1e-05,1.94597]
[1778671105217,55.78,80632.55,0.0,0.98975,1e-05,1.94431]
[1778671110252,55.77,80635.44,0.0,0.98979,1e-05,1.93873]
[1778671115287,55.75,80639.79,0.0,0.98984,1e-05,1.93015]
[1778671120323,55.74,80639.13,0.0,0.98985,1e-05,1.9286]
[1778671125357,55.73,80641.64,0.0,0.98988,1e-05,1.9236]
[1778671130394,55.72,80640.03,0.0,0.98988,1e-05,1.92314]
[1778671133415,55.71,80633.5,0.0,0.98984,1e-05,1.92899]
[1778671134425,55.71,80631.57,0.0,0.98983,1e-05,1.93066]
[1778671136447,55.7,80637.18,0.0,0.98988,1e-05,1.92357]
[1778671138450,55.7,80640.93,0.0,0.98991,1e-05,1.91857]
[1778671143484,55.68,80643.06,0.0,0.98993,1e-05,1.91408]
[1778671148519,55.67,80645.25,0.0,0.98996,1e-05,1.90957]
[1778671149526,55.67,80650.33,0.0,0.99,1e-05,1.90361]
[1778671150533,55.67,80652.75,0.0,0.99002,1e-05,1.90057]
[1778671155569,55.66,80644.81,0.0,0.98998,1e-05,1.90726]
[1778671156576,55.65,80643.78,0.0,0.98997,1e-05,1.90798]
[1778671161612,55.64,80642.52,0.0,0.98997,1e-05,1.90732]
[1778671165639,55.63,80637.05,0.0,0.98995,1e-05,1.91167]
[1778671170675,55.62,80638.05,0.0,0.98997,1e-05,1.90851]
[1778671173695,55.62,80630.38,0.0,0.98993,1e-05,1.91422]
[1778671176716,55.61,80626.06,0.0,0.98991,1e-05,1.9177]
[1778671181894,55.6,80621.91,0.0,0.9899,1e-05,1.91971]
[1778671187793,55.58,80620.55,0.0,0.9899,1e-05,1.9191]
[1778671192830,55.57,80624.65,0.0,0.98994,1e-05,1.91252]
[1778671195849,55.57,80631.27,0.0,0.98999,1e-05,1.90405]
[1778671200884,55.55,80632.45,0.0,0.99001,1e-05,1.9008]
[1778671205927,55.54,80635.04,0.0,0.99004,1e-05,1.89566]
[1778671210962,55.53,80637.67,0.0,0.99007,1e-05,1.89092]
[1778671217006,55.52,80638.36,0.0,0.99009,1e-05,1.88797]
[1778671222179,55.51,80639.41,0.0,0.99011,1e-05,1.88501]
[1778671228081,55.5,80636.93,0.0,0.9901,1e-05,1.88554]
[1778671233116,55.49,80637.08,0.0,0.99012,1e-05,1.88214]
[1778671235130,55.48,80631.1,0.0,0.99009,1e-05,1.8879]
[1778671240165,55.47,80633.43,0.0,0.99011,1e-05,1.88355]
[1778671245201,55.46,80636.74,0.0,0.99015,1e-05,1.87819]
[1778671250236,55.45,80637.52,0.0,0.99016,1e-05,1.87561]
[1778671255271,55.44,80638.75,0.0,0.99018,1e-05,1.87256]
[1778671260306,55.43,80639.0,0.0,0.99019,1e-05,1.87059]
[1778671265341,55.43,80641.63,0.0,0.99022,1e-05,1.86609]
[1778671269369,55.42,80636.35,0.0,0.99019,1e-05,1.87048]
[1778671274404,55.41,80636.35,0.0,0.9902,1e-05,1.86882]
[1778671275411,55.41,80631.0,0.0,0.99017,1e-05,1.87426]
[1778671280451,55.4,80626.48,0.0,0.99015,1e-05,1.87745]
[1778671285486,55.39,80625.18,0.0,0.99015,1e-05,1.87717]
[1778671290532,55.38,80625.11,0.0,0.99016,1e-05,1.87556]
[1778671292669,55.38,80630.75,0.0,0.99021,1e-05,1.86737]
[1778671298587,55.36,80633.72,0.0,0.99024,1e-05,1.86228]
[1778671303622,55.36,80635.46,0.0,0.99026,1e-05,1.85887]
[1778671308657,55.35,80637.44,0.0,0.99028,1e-05,1.85524]
[1778671312811,55.34,80645.5,0.0,0.99034,1e-05,1.84542]
[1778671314703,55.34,80646.32,0.0,0.99035,1e-05,1.84398]
[1778671315706,55.34,80652.42,0.0,0.99039,1e-05,1.8372]
[1778671316712,55.34,80655.34,0.0,0.99041,1e-05,1.83382]
[1778671321760,55.33,80657.66,0.0,0.99044,1e-05,1.83008]
[1778671326789,55.32,80654.69,0.0,0.99042,1e-05,1.83196]
[1778671328808,55.32,80661.06,0.0,0.99047,1e-05,1.8247]
[1778671331828,55.31,80664.91,0.0,0.9905,1e-05,1.81991]
[1778671336862,55.31,80661.69,0.0,0.99048,1e-05,1.82214]
[1778671341896,55.3,80660.4,0.0,0.99048,1e-05,1.82234]
[1778671346932,55.29,80659.22,0.0,0.99048,1e-05,1.82244]
[1778671351967,55.29,80659.66,0.0,0.9905,1e-05,1.81943]
[1778671357003,55.28,80659.98,0.0,0.99051,1e-05,1.81796]
[1778671358009,55.28,80665.56,0.0,0.99054,1e-05,1.81185]
[1778671360025,55.28,80668.05,0.0,0.99056,1e-05,1.8088]
[1778671365060,55.27,80666.1,0.0,0.99056,1e-05,1.80964]
[1778671370093,55.27,80665.39,0.0,0.99056,1e-05,1.80936]
[1778671372106,55.26,80659.17,0.0,0.99052,1e-05,1.81551]
[1778671375132,55.26,80653.63,0.0,0.99049,1e-05,1.82071]
[1778671380167,55.25,80652.88,0.0,0.99049,1e-05,1.82038]
[1778671383305,55.25,80625.7,0.0,0.99032,1e-05,1.84867]
[1778671384195,55.25,80625.7,0.0,0.99032,1e-05,1.84839]
[1778671387216,55.24,80614.39,0.0,0.99025,1e-05,1.8597]
[1778671392252,55.23,80612.26,0.0,0.99025,1e-05,1.86049]
[1778671397286,55.23,80611.69,0.0,0.99025,1e-05,1.8596]
[1778671399302,55.22,80606.77,0.0,0.99022,1e-05,1.8643]
[1778671404337,55.21,80606.98,0.0,0.99023,1e-05,1.86254]
[1778671409373,55.21,80605.5,0.0,0.99023,1e-05,1.86261]
[1778671413514,55.2,80584.59,0.0,0.99011,1e-05,1.88266]
[1778671414410,55.2,80585.65,0.0,0.99012,1e-05,1.88116]
[1778671419444,55.19,80584.22,0.0,0.99012,1e-05,1.881]
[1778671421458,55.18,80597.52,0.0,0.99021,1e-05,1.86588]
[1778671426493,55.17,80602.55,0.0,0.99025,1e-05,1.85889]
[1778671431528,55.17,80605.13,0.0,0.99028,1e-05,1.85518]
[1778671435556,55.18,80610.51,0.0,0.9903,1e-05,1.85053]
[1778671440591,55.17,80607.89,0.0,0.9903,1e-05,1.85189]
[1778671445626,55.16,80607.51,0.0,0.9903,1e-05,1.85085]
[1778671450663,55.15,80610.25,0.0,0.99033,1e-05,1.84647]
[1778671455697,55.14,80610.64,0.0,0.99034,1e-05,1.84464]
[1778671460732,55.15,80610.26,0.0,0.99034,1e-05,1.84533]
[1778671462746,55.15,80615.67,0.0,0.99037,1e-05,1.84014]
[1778671467781,55.14,80617.52,0.0,0.99039,1e-05,1.83683]
[1778671472816,55.14,80620.46,0.0,0.99041,1e-05,1.83264]
[1778671477851,55.15,80624.92,0.0,0.99043,1e-05,1.82937]
[1778671482886,55.16,80629.01,0.0,0.99045,1e-05,1.82649]
[1778671486915,55.17,80634.33,0.0,0.99048,1e-05,1.82203]
[1778671487924,55.17,80640.09,0.0,0.99051,1e-05,1.81622]
[1778671488928,55.17,80641.59,0.0,0.99052,1e-05,1.81495]
[1778671493963,55.18,80640.74,0.0,0.99051,1e-05,1.81747]
[1778671500014,55.19,80640.81,0.0,0.99049,1e-05,1.81942]
[1778671505041,55.2,80639.47,0.0,0.99048,1e-05,1.82241]
[1778671513098,55.21,80638.51,0.0,0.99046,1e-05,1.82582]
[1778671518133,55.22,80636.56,0.0,0.99043,1e-05,1.82935]
[1778671523167,55.23,80638.06,0.0,0.99044,1e-05,1.82918]
[1778671528202,55.24,80637.74,0.0,0.99042,1e-05,1.83105]
[1778671533237,55.25,80634.11,0.0,0.9904,1e-05,1.83503]
[1778671539279,55.26,80635.17,0.0,0.99039,1e-05,1.83579]
[1778671544454,55.27,80639.79,0.0,0.99042,1e-05,1.83222]
[1778671550355,55.27,80639.39,0.0,0.9904,1e-05,1.83426]
[1778671556398,55.28,80639.01,0.0,0.99039,1e-05,1.83632]
[1778671561433,55.29,80642.96,0.0,0.99041,1e-05,1.83355]
[1778671566468,55.3,80642.01,0.0,0.99039,1e-05,1.83593]
[1778671574664,55.31,80641.92,0.0,0.99038,1e-05,1.83811]
[1778671580566,55.31,80642.97,0.0,0.99039,1e-05,1.83686]
[1778671585601,55.3,80642.59,0.0,0.99039,1e-05,1.83578]
[1778671591643,55.31,80640.18,0.0,0.99038,1e-05,1.83804]
[1778671596678,55.31,80643.33,0.0,0.9904,1e-05,1.83494]
[1778671601713,55.3,80639.57,0.0,0.99038,1e-05,1.83746]
[1778671607755,55.29,80639.7,0.0,0.99039,1e-05,1.83552]
[1778671611783,55.29,80632.09,0.0,0.99035,1e-05,1.843]
[1778671616818,55.29,80633.14,0.0,0.99035,1e-05,1.84311]
[1778671621854,55.3,80637.93,0.0,0.99037,1e-05,1.83934]
[1778671626889,55.31,80638.09,0.0,0.99036,1e-05,1.84052]
[1778671631924,55.32,80637.74,0.0,0.99035,1e-05,1.84212]
[1778671635086,55.32,80628.59,0.0,0.99029,1e-05,1.85267]
[1778671636959,55.32,80616.73,0.0,0.99021,1e-05,1.86592]
[1778671637966,55.32,80613.78,0.0,0.99019,1e-05,1.86931]
[1778671639982,55.33,80596.8,0.0,0.99007,1e-05,1.88817]
[1778671640990,55.33,80588.37,0.0,0.99001,1e-05,1.89756]
[1778671641997,55.33,80586.99,0.0,0.99,1e-05,1.89926]
[1778671647035,55.33,80597.91,0.0,0.99007,1e-05,1.8881]
[1778671648038,55.33,80596.04,0.0,0.99006,1e-05,1.89032]
[1778671653072,55.34,80594.64,0.0,0.99005,1e-05,1.8914]
[1778671658108,55.34,80592.98,0.0,0.99003,1e-05,1.89418]
[1778671663143,55.35,80592.2,0.0,0.99002,1e-05,1.8959]
[1778671668178,55.35,80591.31,0.0,0.99001,1e-05,1.89774]
[1778671672206,55.36,80597.77,0.0,0.99005,1e-05,1.8914]
[1778671676234,55.36,80588.84,0.0,0.98999,1e-05,1.90134]
[1778671677241,55.36,80587.92,0.0,0.98998,1e-05,1.90253]
[1778671682278,55.36,80584.68,0.0,0.98997,1e-05,1.90522]
[1778671684291,55.35,80581.25,0.0,0.98995,1e-05,1.90818]
[1778671687312,55.34,80575.74,0.0,0.98992,1e-05,1.91302]
[1778671692347,55.34,80571.19,0.0,0.98989,1e-05,1.91771]
[1778671697387,55.33,80567.76,0.0,0.98988,1e-05,1.91941]
[1778671700407,55.32,80561.61,0.0,0.98984,1e-05,1.92497]
[1778671703429,55.32,80551.6,0.0,0.98978,1e-05,1.93482]
[1778671704435,55.31,80559.65,0.0,0.98984,1e-05,1.925]
[1778671709473,55.3,80566.5,0.0,0.9899,1e-05,1.91533]
[1778671714507,55.29,80569.25,0.0,0.98994,1e-05,1.90882]
[1778671717528,55.28,80574.91,0.0,0.98999,1e-05,1.90142]
[1778671722565,55.27,80572.84,0.0,0.98998,1e-05,1.9018]
[1778671727600,55.26,80575.93,0.0,0.99002,1e-05,1.89648]
[1778671732636,55.25,80583.44,0.0,0.99008,1e-05,1.88637]
[1778671735795,55.25,80591.19,0.0,0.99014,1e-05,1.87686]
[1778671737670,55.24,80593.63,0.0,0.99016,1e-05,1.87352]
[1778671741698,55.23,80587.6,0.0,0.99013,1e-05,1.87872]
[1778671743712,55.23,80577.3,0.0,0.99006,1e-05,1.88927]
[1778671748747,55.22,80577.18,0.0,0.99007,1e-05,1.88759]
[1778671753782,55.21,80577.94,0.0,0.99009,1e-05,1.88498]
[1778671758823,55.2,80576.72,0.0,0.99009,1e-05,1.88453]
[1778671763859,55.19,80573.84,0.0,0.99008,1e-05,1.88588]
[1778671768894,55.18,80572.68,0.0,0.99008,1e-05,1.88533]
[1778671773929,55.17,80572.28,0.0,0.9901,1e-05,1.8831]
[1778671778964,55.18,80573.45,0.0,0.9901,1e-05,1.88297]
[1778671783999,55.19,80574.34,0.0,0.9901,1e-05,1.88307]
[1778671789035,55.19,80574.04,0.0,0.99009,1e-05,1.88438]
[1778671793062,55.2,80580.96,0.0,0.99013,1e-05,1.87762]
[1778671795079,55.2,80574.9,0.0,0.99009,1e-05,1.88406]
[1778671800116,55.19,80571.86,0.0,0.99008,1e-05,1.88554]
[1778671805151,55.18,80566.65,0.0,0.99006,1e-05,1.8894]
[1778671807163,55.18,80562.06,0.0,0.99002,1e-05,1.89486]
[1778671808170,55.18,80565.85,0.0,0.99005,1e-05,1.89092]
[1778671813205,55.19,80567.64,0.0,0.99005,1e-05,1.89007]
[1778671818240,55.19,80572.69,0.0,0.99008,1e-05,1.88494]
[1778671824283,55.18,80573.71,0.0,0.9901,1e-05,1.88276]
[1778671827303,55.18,80577.06,0.0,0.99013,1e-05,1.87805]
[1778671832338,55.17,80578.35,0.0,0.99015,1e-05,1.87348]
[1778671833345,55.16,80569.79,0.0,0.9901,1e-05,1.88247]
[1778671834352,55.16,80564.62,0.0,0.99006,1e-05,1.88777]
[1778671840394,55.16,80562.57,0.0,0.99005,1e-05,1.88959]
[1778671845429,55.17,80565.14,0.0,0.99006,1e-05,1.88788]
[1778671850464,55.16,80562.97,0.0,0.99005,1e-05,1.88956]
[1778671853485,55.16,80570.43,0.0,0.99011,1e-05,1.88031]
[1778671854494,55.15,80572.18,0.0,0.99012,1e-05,1.87806]
[1778671859527,55.15,80572.1,0.0,0.99013,1e-05,1.87646]
[1778671864562,55.14,80575.63,0.0,0.99017,1e-05,1.87097]
[1778671868591,55.13,80583.54,0.0,0.99023,1e-05,1.86112]
[1778671873626,55.12,80583.61,0.0,0.99024,1e-05,1.85924]
[1778671878661,55.11,80587.35,0.0,0.99027,1e-05,1.85372]
[1778671881684,55.11,80593.1,0.0,0.99031,1e-05,1.84695]
[1778671886854,55.1,80603.73,0.0,0.99039,1e-05,1.83388]
[1778671888731,55.1,80604.54,0.0,0.9904,1e-05,1.83275]
[1778671889740,55.1,80609.61,0.0,0.99044,1e-05,1.82708]
[1778671891754,55.09,80616.9,0.0,0.99049,1e-05,1.81742]
[1778671893773,55.09,80622.76,0.0,0.99054,1e-05,1.81053]
[1778671898805,55.08,80625.73,0.0,0.99056,1e-05,1.80653]
[1778671903841,55.08,80627.67,0.0,0.99058,1e-05,1.80321]
[1778671908875,55.07,80629.54,0.0,0.9906,1e-05,1.8002]
[1778671913910,55.07,80632.28,0.0,0.99062,1e-05,1.79629]
[1778671918945,55.06,80632.62,0.0,0.99063,1e-05,1.79494]
[1778671923980,55.05,80639.58,0.0,0.99068,1e-05,1.78664]
[1778671929015,55.05,80642.43,0.0,0.9907,1e-05,1.78274]
[1778671931030,55.05,80649.0,0.0,0.99075,1e-05,1.77554]
[1778671936066,55.04,80647.74,0.0,0.99074,1e-05,1.77603]
[1778671941101,55.04,80645.93,0.0,0.99074,1e-05,1.77709]
[1778671947274,55.03,80650.29,0.0,0.99077,1e-05,1.77155]
[1778671953189,55.03,80642.53,0.0,0.99073,1e-05,1.77727]
[1778671959231,55.02,80646.09,0.0,0.99076,1e-05,1.77256]
[1778671964266,55.02,80648.01,0.0,0.99078,1e-05,1.76975]
[1778671969303,55.01,80652.35,0.0,0.99081,1e-05,1.76447]
[1778671974337,55.01,80656.62,0.0,0.99084,1e-05,1.75931]
[1778671979372,55.0,80656.58,0.0,0.99085,1e-05,1.75866]
[1778671984407,55.0,80659.66,0.0,0.99087,1e-05,1.75479]
[1778671989442,55.0,80660.22,0.0,0.99088,1e-05,1.75357]
[1778671994476,54.99,80660.28,0.0,0.99088,1e-05,1.75288]
[1778671999514,54.99,80659.27,0.0,0.99088,1e-05,1.7533]
[1778672005554,54.98,80659.93,0.0,0.99089,1e-05,1.75189]
[1778672010599,54.98,80658.65,0.0,0.99088,1e-05,1.75262]
[1778672012606,54.98,80649.38,0.0,0.99083,1e-05,1.7606]
[1778672013613,54.98,80648.61,0.0,0.99083,1e-05,1.76126]
[1778672019655,54.97,80649.61,0.0,0.99084,1e-05,1.75942]
[1778672026705,54.97,80650.58,0.0,0.99085,1e-05,1.75748]
[1778672031740,54.97,80652.32,0.0,0.99087,1e-05,1.75503]
[1778672033754,54.96,80660.0,0.0,0.99092,1e-05,1.74684]
[1778672034761,54.96,80668.19,0.0,0.99097,1e-05,1.73829]
[1778672035768,54.96,80668.8,0.0,0.99097,1e-05,1.73757]
[1778672040804,54.96,80669.33,0.0,0.99098,1e-05,1.73656]
[1778672045840,54.96,80672.35,0.0,0.991,1e-05,1.73304]
[1778672049867,54.96,80667.34,0.0,0.99097,1e-05,1.73784]
[1778672054902,54.95,80667.51,0.0,0.99098,1e-05,1.73723]
[1778672059939,54.95,80670.51,0.0,0.991,1e-05,1.73366]
[1778672064972,54.95,80667.41,0.0,0.99098,1e-05,1.73643]
[1778672070011,54.95,80667.75,0.0,0.99098,1e-05,1.73568]
[1778672072022,54.94,80658.73,0.0,0.99094,1e-05,1.7434]
[1778672073029,54.94,80653.73,0.0,0.99091,1e-05,1.74846]
[1778672078215,54.94,80654.97,0.0,0.99092,1e-05,1.74666]
[1778672082092,54.94,80660.99,0.0,0.99096,1e-05,1.74007]
[1778672087127,54.94,80663.34,0.0,0.99097,1e-05,1.73723]
[1778672092162,54.93,80663.13,0.0,0.99097,1e-05,1.73704]
[1778672097197,54.93,80663.72,0.0,0.99098,1e-05,1.73602]
[1778672102233,54.93,80662.05,0.0,0.99097,1e-05,1.73729]
[1778672107266,54.93,80662.51,0.0,0.99098,1e-05,1.73637]
[1778672112302,54.92,80663.01,0.0,0.99098,1e-05,1.73542]
[1778672117338,54.92,80663.8,0.0,0.99099,1e-05,1.73417]
[1778672123379,54.92,80665.2,0.0,0.991,1e-05,1.73222]
[1778672128567,54.92,80666.36,0.0,0.99101,1e-05,1.73062]
[1778672134456,54.91,80666.25,0.0,0.99102,1e-05,1.72889]
[1778672139491,54.91,80665.99,0.0,0.99102,1e-05,1.72877]
[1778672144527,54.91,80665.9,0.0,0.99102,1e-05,1.72848]
[1778672149560,54.91,80667.96,0.0,0.99104,1e-05,1.72602]
[1778672154596,54.9,80667.54,0.0,0.99104,1e-05,1.72611]
[1778672159631,54.9,80663.94,0.0,0.99102,1e-05,1.72946]
[1778672164666,54.9,80664.98,0.0,0.99103,1e-05,1.72805]
[1778672165673,54.9,80658.17,0.0,0.99098,1e-05,1.73496]
[1778672166681,54.9,80656.3,0.0,0.99097,1e-05,1.7368]
[1778672171717,54.9,80655.35,0.0,0.99097,1e-05,1.73735]
[1778672176751,54.89,80653.92,0.0,0.99096,1e-05,1.73839]
[1778672181786,54.89,80654.78,0.0,0.99097,1e-05,1.73708]
[1778672187828,54.89,80655.01,0.0,0.99098,1e-05,1.73634]
[1778672192863,54.89,80655.73,0.0,0.99099,1e-05,1.73382]
[1778672197899,54.88,80655.33,0.0,0.99099,1e-05,1.73382]
[1778672199080,54.88,80649.26,0.0,0.99095,1e-05,1.73998]
[1778672199912,54.88,80649.26,0.0,0.99095,1e-05,1.73988]
[1778672204948,54.88,80650.81,0.0,0.99097,1e-05,1.73782]
[1778672209983,54.88,80651.41,0.0,0.99097,1e-05,1.73674]
[1778672215020,54.88,80648.73,0.0,0.99096,1e-05,1.73902]
[1778672220052,54.87,80649.78,0.0,0.99097,1e-05,1.73746]
[1778672227101,54.87,80650.58,0.0,0.99098,1e-05,1.73588]
[1778672232141,54.87,80649.06,0.0,0.99097,1e-05,1.73698]
[1778672238183,54.86,80647.63,0.0,0.99096,1e-05,1.7379]
[1778672243218,54.86,80655.54,0.0,0.99102,1e-05,1.72933]
[1778672248253,54.86,80657.65,0.0,0.99103,1e-05,1.72681]
[1778672253295,54.86,80660.61,0.0,0.99106,1e-05,1.72208]
[1778672258351,54.85,80658.28,0.0,0.99105,1e-05,1.72412]
[1778672263386,54.85,80659.7,0.0,0.99106,1e-05,1.72233]
[1778672268421,54.85,80661.09,0.0,0.99107,1e-05,1.72056]
[1778672274463,54.85,80661.23,0.0,0.99107,1e-05,1.72003]
[1778672279640,54.85,80661.44,0.0,0.99107,1e-05,1.71949]
[1778672285541,54.85,80662.35,0.0,0.99108,1e-05,1.71875]
[1778672290576,54.85,80661.48,0.0,0.99108,1e-05,1.71933]
[1778672296619,54.84,80660.95,0.0,0.99107,1e-05,1.71952]
[1778672301654,54.84,80662.24,0.0,0.99108,1e-05,1.71791]
[1778672306689,54.84,80661.5,0.0,0.99108,1e-05,1.71838]
[1778672311724,54.84,80662.05,0.0,0.99109,1e-05,1.71618]
[1778672316760,54.84,80662.21,0.0,0.9911,1e-05,1.71575]
[1778672321794,54.84,80662.4,0.0,0.9911,1e-05,1.7153]
[1778672326829,54.83,80663.81,0.0,0.99111,1e-05,1.71361]
[1778672331863,54.83,80664.09,0.0,0.99111,1e-05,1.7131]
[1778672336899,54.83,80664.51,0.0,0.99112,1e-05,1.71245]
[1778672341934,54.83,80663.69,0.0,0.99111,1e-05,1.71306]
[1778672346968,54.83,80663.34,0.0,0.99111,1e-05,1.71319]
[1778672352004,54.83,80662.89,0.0,0.99111,1e-05,1.71342]
[1778672357040,54.83,80663.49,0.0,0.99111,1e-05,1.71258]
[1778672362075,54.82,80663.39,0.0,0.99112,1e-05,1.71246]
[1778672367110,54.82,80663.4,0.0,0.99112,1e-05,1.71223]
[1778672373152,54.82,80663.8,0.0,0.99113,1e-05,1.7102]
[1778672378188,54.82,80663.89,0.0,0.99113,1e-05,1.7099]
[1778672383222,54.82,80663.96,0.0,0.99113,1e-05,1.70964]
[1778672389265,54.82,80663.86,0.0,0.99113,1e-05,1.70948]
[1778672394300,54.82,80664.08,0.0,0.99113,1e-05,1.70908]
[1778672399335,54.82,80665.22,0.0,0.99114,1e-05,1.70776]
[1778672404372,54.81,80663.46,0.0,0.99113,1e-05,1.70938]
[1778672409407,54.81,80661.67,0.0,0.99112,1e-05,1.71102]
[1778672415449,54.81,80661.99,0.0,0.99113,1e-05,1.71047]
[1778672420629,54.81,80661.9,0.0,0.99113,1e-05,1.71037]
[1778672424512,54.81,80666.94,0.0,0.99116,1e-05,1.70512]
[1778672429548,54.81,80666.19,0.0,0.99115,1e-05,1.70575]
[1778672434583,54.81,80665.61,0.0,0.99116,1e-05,1.70486]
[1778672437604,54.81,80673.39,0.0,0.99121,1e-05,1.69693]
[1778672442640,54.81,80675.82,0.0,0.99122,1e-05,1.69445]
[1778672447675,54.81,80675.38,0.0,0.99122,1e-05,1.69488]
[1778672452710,54.81,80675.43,0.0,0.99122,1e-05,1.69484]
[1778672457745,54.81,80674.45,0.0,0.99121,1e-05,1.69586]
[1778672462779,54.81,80662.92,0.0,0.99114,1e-05,1.70754]
[1778672466807,54.81,80654.6,0.0,0.99109,1e-05,1.71592]
[1778672471842,54.81,80656.71,0.0,0.9911,1e-05,1.71364]
[1778672476877,54.81,80656.23,0.0,0.9911,1e-05,1.714]
[1778672481912,54.81,80657.89,0.0,0.99111,1e-05,1.71218]
[1778672488962,54.81,80657.58,0.0,0.99111,1e-05,1.71232]
[1778672493999,54.8,80651.15,0.0,0.99108,1e-05,1.71739]
[1778672496010,54.8,80647.47,0.0,0.99106,1e-05,1.72108]
[1778672501045,54.8,80647.58,0.0,0.99106,1e-05,1.72077]
[1778672506081,54.8,80648.8,0.0,0.99107,1e-05,1.71933]
[1778672511264,54.8,80650.96,0.0,0.99108,1e-05,1.71693]
[1778672517157,54.8,80651.06,0.0,0.99109,1e-05,1.71661]
[1778672522192,54.8,80652.51,0.0,0.9911,1e-05,1.71496]
[1778672527228,54.8,80651.29,0.0,0.99109,1e-05,1.71605]
[1778672532262,54.8,80649.75,0.0,0.99108,1e-05,1.71746]
[1778672537297,54.8,80648.92,0.0,0.99108,1e-05,1.71816]
[1778672542335,54.79,80648.66,0.0,0.99108,1e-05,1.71828]
[1778672547370,54.79,80650.11,0.0,0.99108,1e-05,1.71664]
[1778672552406,54.79,80651.02,0.0,0.9911,1e-05,1.71421]
[1778672557440,54.79,80653.06,0.0,0.99111,1e-05,1.71198]
[1778672562480,54.79,80653.52,0.0,0.99112,1e-05,1.71139]
[1778672567510,54.79,80655.55,0.0,0.99113,1e-05,1.70922]
[1778672573552,54.79,80655.28,0.0,0.99113,1e-05,1.70937]
[1778672578587,54.79,80655.76,0.0,0.99113,1e-05,1.70878]
[1778672583623,54.79,80657.34,0.0,0.99114,1e-05,1.70709]
[1778672588657,54.79,80658.48,0.0,0.99114,1e-05,1.70696]
[1778672593693,54.8,80659.71,0.0,0.99114,1e-05,1.7073]
[1778672598728,54.81,80661.57,0.0,0.99115,1e-05,1.70582]
[1778672603763,54.82,80662.13,0.0,0.99114,1e-05,1.70782]
[1778672611968,54.85,80663.54,0.0,0.99113,1e-05,1.70909]
[1778672617862,54.86,80663.39,0.0,0.99111,1e-05,1.71228]
[1778672622895,54.88,80664.08,0.0,0.9911,1e-05,1.71418]
[1778672627932,54.89,80663.12,0.0,0.99108,1e-05,1.71768]
[1778672632966,54.91,80665.73,0.0,0.99108,1e-05,1.71746]
[1778672638001,54.92,80666.43,0.0,0.99107,1e-05,1.71916]
[1778672643042,54.93,80666.38,0.0,0.99105,1e-05,1.72161]
[1778672648076,54.95,80668.52,0.0,0.99105,1e-05,1.72182]
[1778672653113,54.96,80668.81,0.0,0.99104,1e-05,1.72403]
[1778672658146,54.98,80669.06,0.0,0.99103,1e-05,1.72622]
[1778672663182,54.99,80668.6,0.0,0.99101,1e-05,1.72902]
[1778672668217,55.0,80668.6,0.0,0.991,1e-05,1.73024]
[1778672674264,55.0,80668.01,0.0,0.99101,1e-05,1.72952]
[1778672679295,55.0,80668.92,0.0,0.99102,1e-05,1.72819]
[1778672684331,54.99,80670.2,0.0,0.99103,1e-05,1.7265]
[1778672689365,54.99,80671.65,0.0,0.99103,1e-05,1.7252]
[1778672694404,55.01,80672.93,0.0,0.99103,1e-05,1.72573]
[1778672696415,55.01,80675.91,0.0,0.99105,1e-05,1.7231]
[1778672701450,55.02,80675.46,0.0,0.99104,1e-05,1.72488]
[1778672702605,55.02,80668.4,0.0,0.99099,1e-05,1.73306]
[1778672705478,55.03,80666.92,0.0,0.99097,1e-05,1.73551]
[1778672710513,55.02,80666.12,0.0,0.99097,1e-05,1.73593]
[1778672715548,55.02,80665.24,0.0,0.99097,1e-05,1.73643]
[1778672720583,55.02,80663.89,0.0,0.99096,1e-05,1.7374]
[1778672725620,55.02,80664.65,0.0,0.99097,1e-05,1.73613]
[1778672730653,55.03,80667.96,0.0,0.99097,1e-05,1.73505]
[1778672735693,55.04,80665.56,0.0,0.99095,1e-05,1.73844]
[1778672740728,55.06,80668.21,0.0,0.99096,1e-05,1.738]
[1778672745763,55.07,80668.8,0.0,0.99094,1e-05,1.73977]
[1778672750798,55.09,80671.61,0.0,0.99095,1e-05,1.73949]
[1778672754826,55.1,80676.73,0.0,0.99097,1e-05,1.73623]
[1778672760868,55.11,80682.38,0.0,0.99098,1e-05,1.7334]
[1778672766910,55.13,80688.08,0.0,0.991,1e-05,1.73053]
[1778672773095,55.15,80690.71,0.0,0.991,1e-05,1.73082]
[1778672778995,55.17,80694.1,0.0,0.991,1e-05,1.73054]
[1778672784029,55.18,80697.01,0.0,0.99101,1e-05,1.73009]
[1778672789064,55.2,80699.5,0.0,0.99101,1e-05,1.72991]
[1778672794098,55.21,80704.31,0.0,0.99103,1e-05,1.72599]
[1778672799140,55.22,80709.06,0.0,0.99105,1e-05,1.72354]
[1778672804176,55.24,80711.53,0.0,0.99105,1e-05,1.72322]
[1778672806189,55.24,80718.84,0.0,0.99109,1e-05,1.71673]
[1778672809210,55.25,80718.54,0.0,0.99108,1e-05,1.71843]
[1778672814281,55.26,80714.97,0.0,0.99104,1e-05,1.72437]
[1778672815289,55.27,80706.01,0.0,0.99098,1e-05,1.73392]
[1778672816294,55.27,80702.44,0.0,0.99096,1e-05,1.73799]
[1778672821329,55.28,80702.38,0.0,0.99095,1e-05,1.74011]
[1778672826365,55.29,80702.65,0.0,0.99094,1e-05,1.74188]
[1778672831400,55.3,80699.44,0.0,0.9909,1e-05,1.74721]
[1778672836435,55.32,80700.02,0.0,0.99089,1e-05,1.74864]
[1778672841470,55.33,80699.15,0.0,0.99088,1e-05,1.75166]
[1778672846505,55.34,80699.03,0.0,0.99086,1e-05,1.75383]
[1778672851540,55.35,80698.23,0.0,0.99085,1e-05,1.75523]
[1778672856575,55.36,80696.74,0.0,0.99083,1e-05,1.75871]
[1778672861610,55.37,80696.55,0.0,0.99082,1e-05,1.76084]
[1778672863738,55.38,80685.26,0.0,0.99075,1e-05,1.77328]
[1778672864639,55.38,80685.51,0.0,0.99074,1e-05,1.77339]
[1778672866649,55.38,80681.86,0.0,0.99072,1e-05,1.77789]
[1778672871686,55.39,80677.87,0.0,0.99068,1e-05,1.78392]
[1778672876720,55.41,80679.42,0.0,0.99068,1e-05,1.78412]
[1778672881755,55.41,80678.96,0.0,0.99067,1e-05,1.78632]
[1778672886790,55.43,80672.43,0.0,0.99061,1e-05,1.79515]
[1778672891826,55.44,80668.37,0.0,0.99058,1e-05,1.80102]
[1778672896861,55.44,80666.48,0.0,0.99056,1e-05,1.80459]
[1778672901896,55.45,80661.75,0.0,0.99052,1e-05,1.81125]
[1778672904021,55.46,80649.16,0.0,0.99043,1e-05,1.82521]
[1778672906930,55.46,80646.82,0.0,0.99041,1e-05,1.82859]
[1778672912975,55.47,80645.41,0.0,0.9904,1e-05,1.8303]
[1778672918009,55.48,80645.35,0.0,0.99039,1e-05,1.83172]
[1778672923051,55.49,80646.73,0.0,0.99039,1e-05,1.83156]
[1778672928086,55.49,80646.14,0.0,0.99038,1e-05,1.83346]
[1778672933120,55.5,80647.99,0.0,0.99038,1e-05,1.83287]
[1778672938156,55.51,80649.26,0.0,0.99038,1e-05,1.83288]
[1778672943191,55.52,80650.29,0.0,0.99038,1e-05,1.833]
[1778672948226,55.52,80651.75,0.0,0.99038,1e-05,1.83266]
[1778672953261,55.53,80651.37,0.0,0.99037,1e-05,1.83425]
[1778672954376,55.53,80641.34,0.0,0.99031,1e-05,1.84517]
[1778672957289,55.54,80633.22,0.0,0.99025,1e-05,1.85451]
[1778672962324,55.54,80635.01,0.0,0.99026,1e-05,1.85367]
[1778672964446,55.54,80647.43,0.0,0.99033,1e-05,1.84085]
[1778672965345,55.55,80647.43,0.0,0.99033,1e-05,1.84111]
[1778672970379,55.55,80646.28,0.0,0.99032,1e-05,1.84358]
[1778672975415,55.56,80643.33,0.0,0.9903,1e-05,1.84643]
[1778672980450,55.56,80642.14,0.0,0.99028,1e-05,1.84882]
[1778672985487,55.57,80641.47,0.0,0.99027,1e-05,1.85065]
[1778672991533,55.58,80642.09,0.0,0.99027,1e-05,1.8513]
[1778672996568,55.59,80642.51,0.0,0.99026,1e-05,1.85205]
[1778672999593,55.59,80628.29,0.0,0.99017,1e-05,1.86804]
[1778673000608,55.59,80625.78,0.0,0.99015,1e-05,1.87097]
[1778673009661,55.6,80625.59,0.0,0.99014,1e-05,1.87278]
[1778673014801,55.6,80626.17,0.0,0.99014,1e-05,1.87303]
[1778673020739,55.61,80627.7,0.0,0.99014,1e-05,1.87243]
[1778673021746,55.61,80619.05,0.0,0.99008,1e-05,1.88197]
[1778673022753,55.61,80612.98,0.0,0.99004,1e-05,1.88872]
[1778673023759,55.61,80612.51,0.0,0.99004,1e-05,1.88941]
[1778673027789,55.62,80608.09,0.0,0.99,1e-05,1.89489]
[1778673032824,55.62,80603.58,0.0,0.98997,1e-05,1.89911]
[1778673034943,55.62,80599.72,0.0,0.98995,1e-05,1.90358]
[1778673040880,55.63,80595.21,0.0,0.98991,1e-05,1.90924]
[1778673045018,55.63,80587.95,0.0,0.98986,1e-05,1.91776]
[1778673048938,55.63,80561.15,0.0,0.98967,1e-05,1.94784]
[1778673049944,55.63,80550.81,0.0,0.9896,1e-05,1.95941]
[1778673050951,55.63,80551.37,0.0,0.9896,1e-05,1.95883]
[1778673052965,55.63,80558.77,0.0,0.98965,1e-05,1.95066]
[1778673053974,55.63,80560.09,0.0,0.98966,1e-05,1.94926]
[1778673056993,55.63,80548.89,0.0,0.98958,1e-05,1.96202]
[1778673058001,55.63,80546.39,0.0,0.98957,1e-05,1.96488]
[1778673063039,55.63,80545.98,0.0,0.98956,1e-05,1.96557]
[1778673067069,55.64,80552.29,0.0,0.98961,1e-05,1.95859]
[1778673068077,55.64,80551.9,0.0,0.9896,1e-05,1.95907]
[1778673073111,55.64,80550.0,0.0,0.98959,1e-05,1.96141]
[1778673078146,55.64,80553.03,0.0,0.98961,1e-05,1.95822]
[1778673082173,55.64,80558.77,0.0,0.98965,1e-05,1.95196]
[1778673088214,55.64,80560.3,0.0,0.98966,1e-05,1.9506]
[1778673089222,55.64,80547.4,0.0,0.98957,1e-05,1.96513]
[1778673090229,55.64,80545.24,0.0,0.98955,1e-05,1.96761]
[1778673095377,55.64,80541.57,0.0,0.98953,1e-05,1.97048]
[1778673101313,55.64,80536.76,0.0,0.9895,1e-05,1.976]
[1778673106347,55.64,80533.39,0.0,0.98947,1e-05,1.97986]
[1778673111381,55.64,80527.68,0.0,0.98943,1e-05,1.98637]
[1778673116416,55.64,80525.6,0.0,0.98942,1e-05,1.98874]
[1778673121452,55.64,80527.94,0.0,0.98943,1e-05,1.98625]
[1778673126486,55.65,80525.18,0.0,0.98941,1e-05,1.98952]
[1778673131521,55.65,80525.88,0.0,0.98942,1e-05,1.98878]
[1778673136558,55.65,80522.7,0.0,0.98939,1e-05,1.99242]
[1778673141592,55.65,80525.1,0.0,0.98941,1e-05,1.98974]
[1778673146627,55.65,80525.61,0.0,0.98941,1e-05,1.98922]
[1778673150654,55.65,80533.89,0.0,0.98947,1e-05,1.97999]
[1778673151662,55.65,80536.6,0.0,0.9895,1e-05,1.97548]
[1778673156699,55.65,80537.9,0.0,0.9895,1e-05,1.97435]
[1778673159720,55.65,80542.31,0.0,0.98953,1e-05,1.96953]
[1778673166771,55.65,80544.97,0.0,0.98955,1e-05,1.96692]
[1778673171806,55.65,80544.7,0.0,0.98955,1e-05,1.96746]
[1778673176842,55.65,80545.94,0.0,0.98956,1e-05,1.96625]
[1778673181876,55.66,80547.12,0.0,0.98956,1e-05,1.96521]
[1778673186010,55.66,80537.82,0.0,0.9895,1e-05,1.97588]
[1778673191946,55.66,80539.0,0.0,0.9895,1e-05,1.97478]
[1778673196986,55.66,80537.45,0.0,0.98949,1e-05,1.97666]
[1778673202026,55.66,80535.3,0.0,0.98947,1e-05,1.97919]
[1778673208065,55.66,80537.78,0.0,0.98949,1e-05,1.97649]
[1778673213101,55.66,80534.09,0.0,0.98947,1e-05,1.97932]
[1778673218136,55.66,80532.19,0.0,0.98946,1e-05,1.98165]
[1778673223171,55.66,80530.62,0.0,0.98945,1e-05,1.98352]
[1778673228208,55.66,80526.69,0.0,0.98942,1e-05,1.98798]
[1778673233242,55.66,80525.32,0.0,0.98941,1e-05,1.98954]
[1778673238278,55.66,80524.65,0.0,0.9894,1e-05,1.9903]
[1778673243313,55.66,80525.14,0.0,0.98941,1e-05,1.98978]
[1778673249355,55.66,80524.34,0.0,0.9894,1e-05,1.99086]
[1778673254390,55.66,80522.63,0.0,0.98939,1e-05,1.99286]
[1778673259425,55.66,80520.45,0.0,0.98937,1e-05,1.99531]
[1778673264460,55.66,80521.85,0.0,0.98938,1e-05,1.99371]
[1778673269495,55.66,80522.31,0.0,0.98939,1e-05,1.99319]
[1778673274530,55.66,80522.53,0.0,0.98939,1e-05,1.99148]
[1778673279568,55.67,80522.53,0.0,0.98939,1e-05,1.99165]
[1778673280573,55.67,80529.35,0.0,0.98944,1e-05,1.98394]
[1778673281580,55.67,80529.65,0.0,0.98944,1e-05,1.98365]
[1778673286714,55.67,80531.56,0.0,0.98946,1e-05,1.98163]
[1778673292657,55.67,80532.52,0.0,0.98946,1e-05,1.98065]
[1778673297694,55.67,80537.09,0.0,0.98949,1e-05,1.97558]
[1778673302729,55.67,80541.09,0.0,0.98952,1e-05,1.97119]
[1778673304742,55.67,80548.09,0.0,0.98957,1e-05,1.96339]
[1778673306856,55.67,80552.7,0.0,0.9896,1e-05,1.95835]
[1778673312797,55.67,80557.41,0.0,0.98963,1e-05,1.95351]
[1778673317833,55.67,80562.36,0.0,0.98966,1e-05,1.94822]
[1778673322868,55.67,80565.74,0.0,0.98969,1e-05,1.94471]
[1778673324882,55.67,80559.6,0.0,0.98964,1e-05,1.95166]
[1778673329917,55.68,80560.71,0.0,0.98965,1e-05,1.95065]
[1778673334952,55.68,80561.08,0.0,0.98966,1e-05,1.94895]
[1778673339987,55.68,80561.27,0.0,0.98966,1e-05,1.94908]
[1778673346032,55.68,80562.52,0.0,0.98966,1e-05,1.94803]
[1778673351069,55.68,80562.87,0.0,0.98967,1e-05,1.94785]
[1778673356103,55.68,80563.22,0.0,0.98967,1e-05,1.94766]
[1778673361138,55.68,80562.79,0.0,0.98966,1e-05,1.94796]
[1778673366174,55.68,80551.87,0.0,0.98959,1e-05,1.9604]
[1778673367275,55.68,80548.41,0.0,0.98956,1e-05,1.96433]
[1778673373224,55.68,80546.87,0.0,0.98955,1e-05,1.96629]
[1778673378258,55.69,80546.28,0.0,0.98955,1e-05,1.96706]
[1778673379264,55.69,80545.97,0.0,0.98954,1e-05,1.96742]
[1778673384299,55.69,80543.02,0.0,0.98952,1e-05,1.9708]
[1778673389334,55.69,80545.04,0.0,0.98954,1e-05,1.96859]
[1778673394369,55.69,80544.99,0.0,0.98954,1e-05,1.96727]
[1778673400411,55.69,80541.57,0.0,0.98952,1e-05,1.97131]
[1778673405445,55.69,80540.47,0.0,0.98951,1e-05,1.97277]
[1778673407558,55.69,80531.47,0.0,0.98944,1e-05,1.98303]
[1778673409476,55.69,80530.24,0.0,0.98944,1e-05,1.98444]
[1778673414509,55.69,80529.05,0.0,0.98943,1e-05,1.98577]
[1778673419544,55.69,80529.07,0.0,0.98943,1e-05,1.98574]
[1778673424579,55.69,80527.81,0.0,0.98942,1e-05,1.98717]
[1778673429614,55.69,80525.79,0.0,0.9894,1e-05,1.98946]
[1778673434650,55.69,80528.56,0.0,0.98942,1e-05,1.98644]
[1778673439685,55.69,80525.02,0.0,0.9894,1e-05,1.99055]
[1778673444721,55.69,80523.64,0.0,0.98939,1e-05,1.9921]
[1778673449755,55.69,80523.43,0.0,0.98939,1e-05,1.99231]
[1778673454795,55.69,80523.65,0.0,0.9894,1e-05,1.99052]
[1778673459826,55.69,80523.35,0.0,0.98939,1e-05,1.99084]
[1778673464861,55.69,80518.35,0.0,0.98936,1e-05,1.99661]
[1778673469895,55.69,80516.66,0.0,0.98935,1e-05,1.99856]
[1778673474930,55.69,80512.08,0.0,0.98931,1e-05,2.00368]
[1778673479965,55.69,80511.17,0.0,0.98931,1e-05,2.00459]
[1778673481980,55.69,80504.42,0.0,0.98926,1e-05,2.01226]
[1778673485000,55.69,80513.34,0.0,0.98932,1e-05,2.00195]
[1778673486007,55.69,80517.42,0.0,0.98935,1e-05,1.99728]
[1778673489033,55.69,80521.52,0.0,0.98938,1e-05,1.99257]
[1778673494067,55.69,80524.67,0.0,0.98941,1e-05,1.98904]
[1778673500109,55.69,80523.87,0.0,0.9894,1e-05,1.99008]
[1778673506152,55.69,80521.15,0.0,0.98938,1e-05,1.99312]
[1778673511186,55.69,80519.71,0.0,0.98938,1e-05,1.9932]
[1778673516221,55.69,80519.46,0.0,0.98938,1e-05,1.99344]
[1778673521257,55.69,80518.45,0.0,0.98937,1e-05,1.99454]
[1778673527298,55.69,80518.28,0.0,0.98937,1e-05,1.99481]
[1778673532333,55.69,80517.05,0.0,0.98936,1e-05,1.99629]
[1778673537368,55.69,80517.32,0.0,0.98936,1e-05,1.99594]
[1778673542403,55.69,80517.23,0.0,0.98936,1e-05,1.996]
[1778673547438,55.69,80516.66,0.0,0.98936,1e-05,1.99662]
[1778673548542,55.69,80524.31,0.0,0.98941,1e-05,1.98791]
[1778673549452,55.69,80524.31,0.0,0.98941,1e-05,1.98792]
[1778673554487,55.69,80524.1,0.0,0.98941,1e-05,1.98821]
[1778673559524,55.69,80523.1,0.0,0.9894,1e-05,1.98952]
[1778673564557,55.69,80523.67,0.0,0.9894,1e-05,1.98901]
[1778673569592,55.69,80520.62,0.0,0.98938,1e-05,1.99251]
[1778673575633,55.69,80519.97,0.0,0.98939,1e-05,1.99174]
[1778673578752,55.69,80508.89,0.0,0.98931,1e-05,2.00437]
[1778673579663,55.69,80508.89,0.0,0.98931,1e-05,2.00435]
[1778673583691,55.69,80506.92,0.0,0.98929,1e-05,2.0065]
[1778673588822,55.69,80508.22,0.0,0.9893,1e-05,2.00496]
[1778673594770,55.69,80508.97,0.0,0.98931,1e-05,2.00409]
[1778673599805,55.69,80506.69,0.0,0.98929,1e-05,2.00656]
[1778673604841,55.69,80508.31,0.0,0.9893,1e-05,2.00458]
[1778673606855,55.69,80499.91,0.0,0.98924,1e-05,2.01415]
[1778673607872,55.69,80501.69,0.0,0.98926,1e-05,2.01206]
[1778673608964,55.69,80485.34,0.0,0.98914,1e-05,2.03084]
[1778673609879,55.69,80485.34,0.0,0.98914,1e-05,2.03078]
[1778673610886,55.69,80483.79,0.0,0.98913,1e-05,2.0325]
[1778673611895,55.69,80489.14,0.0,0.98917,1e-05,2.02625]
[1778673613908,55.69,80490.59,0.0,0.98918,1e-05,2.02446]
[1778673616931,55.68,80495.75,0.0,0.98922,1e-05,2.01837]
[1778673619035,55.68,80505.64,0.0,0.98929,1e-05,2.00698]
[1778673629107,55.68,80505.76,0.0,0.98929,1e-05,2.00675]
[1778673633045,55.68,80512.51,0.0,0.98935,1e-05,1.99748]
[1778673636064,55.68,80516.7,0.0,0.98938,1e-05,1.99269]
[1778673641099,55.68,80514.15,0.0,0.98936,1e-05,1.9956]
[1778673646134,55.68,80515.06,0.0,0.98937,1e-05,1.99455]
[1778673651171,55.68,80512.87,0.0,0.98935,1e-05,1.99712]
[1778673656204,55.68,80510.52,0.0,0.98933,1e-05,1.9999]
[1778673661239,55.68,80508.58,0.0,0.98932,1e-05,2.00208]
[1778673666275,55.68,80510.41,0.0,0.98933,1e-05,1.99997]
[1778673671310,55.68,80511.59,0.0,0.98934,1e-05,1.99861]
[1778673676346,55.68,80514.71,0.0,0.98936,1e-05,1.99506]
[1778673681381,55.68,80515.71,0.0,0.98937,1e-05,1.99402]
[1778673686416,55.69,80517.75,0.0,0.98938,1e-05,1.99186]
[1778673692459,55.69,80518.28,0.0,0.98939,1e-05,1.98984]
[1778673697493,55.69,80518.48,0.0,0.98939,1e-05,1.98966]
[1778673702528,55.69,80519.76,0.0,0.9894,1e-05,1.98825]
[1778673704542,55.69,80527.9,0.0,0.98946,1e-05,1.97905]
[1778673705549,55.69,80533.36,0.0,0.9895,1e-05,1.97291]
[1778673706555,55.69,80533.24,0.0,0.9895,1e-05,1.97308]
[1778673707565,55.69,80539.79,0.0,0.98954,1e-05,1.96574]
[1778673708570,55.69,80548.77,0.0,0.98961,1e-05,1.95571]
[1778673709670,55.69,80551.76,0.0,0.98963,1e-05,1.95244]
[1778673713606,55.69,80553.52,0.0,0.98964,1e-05,1.95087]
[1778673719740,55.69,80554.5,0.0,0.98964,1e-05,1.95043]
[1778673725690,55.7,80552.76,0.0,0.98962,1e-05,1.95285]
[1778673730726,55.7,80550.81,0.0,0.98961,1e-05,1.95542]
[1778673736767,55.7,80547.41,0.0,0.98958,1e-05,1.95968]
[1778673741803,55.7,80546.07,0.0,0.98957,1e-05,1.96154]
[1778673746837,55.71,80542.81,0.0,0.98954,1e-05,1.96569]
[1778673751880,55.71,80541.58,0.0,0.98954,1e-05,1.966]
[1778673753888,55.71,80527.81,0.0,0.98944,1e-05,1.98166]
[1778673754895,55.71,80528.2,0.0,0.98945,1e-05,1.98126]
[1778673757917,55.71,80535.36,0.0,0.9895,1e-05,1.97329]
[1778673762952,55.71,80535.85,0.0,0.9895,1e-05,1.973]
[1778673767986,55.71,80534.51,0.0,0.98949,1e-05,1.97475]
[1778673773021,55.71,80535.56,0.0,0.98949,1e-05,1.9738]
[1778673774029,55.71,80540.69,0.0,0.98953,1e-05,1.9681]
[1778673776045,55.71,80544.89,0.0,0.98956,1e-05,1.96355]
[1778673781079,55.72,80545.97,0.0,0.98956,1e-05,1.96279]
[1778673786114,55.72,80547.48,0.0,0.98957,1e-05,1.96147]
[1778673791150,55.72,80546.99,0.0,0.98956,1e-05,1.96237]
[1778673796183,55.72,80544.27,0.0,0.98954,1e-05,1.96585]
[1778673801219,55.73,80542.35,0.0,0.98953,1e-05,1.96835]
[1778673806254,55.73,80542.58,0.0,0.98953,1e-05,1.9685]
[1778673811289,55.73,80547.0,0.0,0.98956,1e-05,1.96249]
[1778673816325,55.73,80546.3,0.0,0.98955,1e-05,1.96364]
[1778673821360,55.73,80544.74,0.0,0.98954,1e-05,1.96571]
[1778673826396,55.74,80545.2,0.0,0.98954,1e-05,1.96553]
[1778673833445,55.74,80542.68,0.0,0.98952,1e-05,1.96883]
[1778673838480,55.74,80548.18,0.0,0.98956,1e-05,1.96308]
[1778673843517,55.74,80552.44,0.0,0.98959,1e-05,1.95879]
[1778673844522,55.74,80565.48,0.0,0.98968,1e-05,1.9443]
[1778673845529,55.74,80567.11,0.0,0.98969,1e-05,1.94258]
[1778673849557,55.75,80572.73,0.0,0.98972,1e-05,1.93673]
[1778673850656,55.75,80578.89,0.0,0.98976,1e-05,1.93001]
[1778673852580,55.75,80582.04,0.0,0.98978,1e-05,1.92675]
[1778673854595,55.75,80588.11,0.0,0.98982,1e-05,1.92029]
[1778673857616,55.75,80577.5,0.0,0.98975,1e-05,1.9324]
[1778673858623,55.75,80578.55,0.0,0.98976,1e-05,1.93135]
[1778673863660,55.75,80579.29,0.0,0.98976,1e-05,1.93105]
[1778673867690,55.76,80587.49,0.0,0.98981,1e-05,1.92246]
[1778673868695,55.76,80586.44,0.0,0.9898,1e-05,1.92376]
[1778673873730,55.76,80585.47,0.0,0.9898,1e-05,1.92406]
[1778673875744,55.76,80590.67,0.0,0.98983,1e-05,1.91861]
[1778673877758,55.77,80592.36,0.0,0.98984,1e-05,1.91699]
[1778673882793,55.77,80595.87,0.0,0.98986,1e-05,1.91373]
[1778673887829,55.77,80601.88,0.0,0.9899,1e-05,1.90778]
[1778673890939,55.77,80602.91,0.0,0.98991,1e-05,1.90707]
[1778673896897,55.78,80596.96,0.0,0.98986,1e-05,1.91444]
[1778673897904,55.78,80593.86,0.0,0.98984,1e-05,1.91798]
[1778673902938,55.78,80585.37,0.0,0.98978,1e-05,1.92808]
[1778673903946,55.78,80585.64,0.0,0.98978,1e-05,1.92791]
[1778673908981,55.79,80587.17,0.0,0.98978,1e-05,1.92681]
[1778673911078,55.79,80583.84,0.0,0.98976,1e-05,1.93067]
[1778673917042,55.79,80582.9,0.0,0.98975,1e-05,1.93223]
[1778673922074,55.79,80583.52,0.0,0.98975,1e-05,1.93196]
[1778673927109,55.8,80585.39,0.0,0.98976,1e-05,1.9303]
[1778673933150,55.8,80585.59,0.0,0.98977,1e-05,1.9292]
[1778673938186,55.8,80583.49,0.0,0.98975,1e-05,1.93204]
[1778673941289,55.8,80572.73,0.0,0.98967,1e-05,1.94421]
[1778673943221,55.8,80574.25,0.0,0.98968,1e-05,1.94264]
[1778673948256,55.81,80576.27,0.0,0.9897,1e-05,1.94067]
[1778673953292,55.81,80573.42,0.0,0.98967,1e-05,1.94414]
[1778673958327,55.81,80573.56,0.0,0.98967,1e-05,1.94425]
[1778673963362,55.81,80572.45,0.0,0.98966,1e-05,1.94586]
[1778673968398,55.81,80571.08,0.0,0.98965,1e-05,1.94771]
[1778673969405,55.81,80563.51,0.0,0.9896,1e-05,1.9563]
[1778673970412,55.81,80562.5,0.0,0.98959,1e-05,1.95747]
[1778673977461,55.82,80563.18,0.0,0.9896,1e-05,1.95697]
[1778673983502,55.82,80564.59,0.0,0.9896,1e-05,1.95561]
[1778673990552,55.82,80565.17,0.0,0.98961,1e-05,1.95523]
[1778673995588,55.82,80559.5,0.0,0.98957,1e-05,1.96039]
[1778674000622,55.82,80559.22,0.0,0.98957,1e-05,1.96094]
[1778674005657,55.82,80556.84,0.0,0.98955,1e-05,1.96372]
[1778674010692,55.82,80555.94,0.0,0.98954,1e-05,1.96482]
[1778674015729,55.82,80553.77,0.0,0.98953,1e-05,1.96735]
[1778674020761,55.82,80551.46,0.0,0.98951,1e-05,1.97003]
[1778674025796,55.82,80551.84,0.0,0.98951,1e-05,1.96979]
[1778674028818,55.82,80540.2,0.0,0.98943,1e-05,1.98304]
[1778674029825,55.82,80537.08,0.0,0.98941,1e-05,1.98659]
[1778674034860,55.82,80541.34,0.0,0.98944,1e-05,1.98179]
[1778674039899,55.82,80541.55,0.0,0.98944,1e-05,1.98153]
[1778674044932,55.82,80546.34,0.0,0.98947,1e-05,1.97614]
[1778674049968,55.82,80546.37,0.0,0.98947,1e-05,1.97614]
[1778674055004,55.83,80545.05,0.0,0.98947,1e-05,1.97618]
[1778674058026,55.83,80540.3,0.0,0.98944,1e-05,1.98163]
[1778674063062,55.83,80539.64,0.0,0.98943,1e-05,1.98249]
[1778674069104,55.83,80539.96,0.0,0.98944,1e-05,1.98211]
[1778674074138,55.83,80541.66,0.0,0.98945,1e-05,1.98018]
[1778674079179,55.83,80537.77,0.0,0.98942,1e-05,1.98457]
[1778674082277,55.83,80531.19,0.0,0.98937,1e-05,1.992]
[1778674088240,55.83,80530.03,0.0,0.98937,1e-05,1.99328]
[1778674093275,55.83,80527.56,0.0,0.98935,1e-05,1.99612]
[1778674096296,55.83,80516.73,0.0,0.98927,1e-05,2.00843]
[1778674097303,55.83,80517.48,0.0,0.98928,1e-05,2.00753]
[1778674102420,55.82,80516.54,0.0,0.98927,1e-05,2.00841]
[1778674108380,55.82,80517.88,0.0,0.98928,1e-05,2.00665]
[1778674113416,55.82,80517.67,0.0,0.98929,1e-05,2.00519]
[1778674118453,55.82,80518.59,0.0,0.9893,1e-05,2.00403]
[1778674123486,55.82,80518.73,0.0,0.9893,1e-05,2.00386]
[1778674128522,55.82,80518.97,0.0,0.9893,1e-05,2.00348]
[1778674133557,55.82,80518.59,0.0,0.9893,1e-05,2.00378]
[1778674136577,55.82,80511.85,0.0,0.98925,1e-05,2.0114]
[1778674141612,55.82,80512.58,0.0,0.98926,1e-05,2.01038]
[1778674142701,55.82,80527.04,0.0,0.98936,1e-05,1.99387]
[1778674143626,55.82,80527.04,0.0,0.98936,1e-05,1.99386]
[1778674148661,55.82,80524.71,0.0,0.98934,1e-05,1.99656]
[1778674153697,55.82,80527.31,0.0,0.98936,1e-05,1.99373]
[1778674157725,55.82,80529.97,0.0,0.98938,1e-05,1.99081]
[1778674162842,55.82,80526.38,0.0,0.98935,1e-05,1.99495]
[1778674168801,55.82,80524.8,0.0,0.98934,1e-05,1.99681]
[1778674173836,55.82,80523.62,0.0,0.98934,1e-05,1.99669]
[1778674176857,55.82,80515.98,0.0,0.98929,1e-05,2.00543]
[1778674177866,55.82,80514.22,0.0,0.98927,1e-05,2.00744]
[1778674180885,55.82,80521.6,0.0,0.98933,1e-05,1.99905]
[1778674181894,55.82,80524.76,0.0,0.98935,1e-05,1.99549]
[1778674182982,55.82,80530.72,0.0,0.98939,1e-05,1.98876]
[1778674184913,55.82,80530.83,0.0,0.98939,1e-05,1.98874]
[1778674189950,55.82,80531.7,0.0,0.9894,1e-05,1.98796]
[1778674194985,55.82,80534.15,0.0,0.98941,1e-05,1.9853]
[1778674200029,55.82,80536.88,0.0,0.98943,1e-05,1.98233]
[1778674203122,55.83,80531.42,0.0,0.98939,1e-05,1.98858]
[1778674205056,55.83,80527.19,0.0,0.98936,1e-05,1.99341]
[1778674208079,55.83,80521.61,0.0,0.98932,1e-05,1.99976]
[1778674210096,55.83,80515.92,0.0,0.98928,1e-05,2.00623]
[1778674215128,55.83,80511.69,0.0,0.98925,1e-05,2.01109]
[1778674220163,55.83,80511.01,0.0,0.98925,1e-05,2.01185]
[1778674223263,55.82,80503.58,0.0,0.98919,1e-05,2.02028]
[1778674225198,55.82,80502.79,0.0,0.98919,1e-05,2.02112]
[1778674233333,55.82,80500.69,0.0,0.98918,1e-05,2.02164]
[1778674240303,55.82,80499.69,0.0,0.98918,1e-05,2.02249]
[1778674245337,55.82,80495.69,0.0,0.98915,1e-05,2.02697]
[1778674252387,55.82,80494.06,0.0,0.98914,1e-05,2.02863]
[1778674257422,55.82,80490.69,0.0,0.98912,1e-05,2.03223]
[1778674262463,55.82,80491.04,0.0,0.98912,1e-05,2.03149]
[1778674263560,55.82,80482.89,0.0,0.98906,1e-05,2.04084]
[1778674264476,55.81,80482.89,0.0,0.98906,1e-05,2.04075]
[1778674269512,55.81,80480.55,0.0,0.98905,1e-05,2.04304]
[1778674270519,55.81,80469.1,0.0,0.98896,1e-05,2.05626]
[1778674271525,55.81,80469.18,0.0,0.98897,1e-05,2.05605]
[1778674273631,55.81,80463.41,0.0,0.98892,1e-05,2.06258]
[1778674274548,55.81,80463.41,0.0,0.98892,1e-05,2.06248]
[1778674279589,55.81,80462.94,0.0,0.98892,1e-05,2.06252]
[1778674284624,55.8,80467.77,0.0,0.98896,1e-05,2.05632]
[1778674285630,55.8,80475.47,0.0,0.98902,1e-05,2.04725]
[1778674286639,55.8,80475.76,0.0,0.98902,1e-05,2.04671]
[1778674291672,55.8,80479.79,0.0,0.98906,1e-05,2.04006]
[1778674295701,55.8,80485.13,0.0,0.98911,1e-05,2.03354]
[1778674300735,55.8,80488.81,0.0,0.98913,1e-05,2.02892]
[1778674305775,55.8,80492.27,0.0,0.98916,1e-05,2.02465]
[1778674310809,55.79,80496.54,0.0,0.98919,1e-05,2.01952]
[1778674312824,55.79,80501.66,0.0,0.98923,1e-05,2.01356]
[1778674315844,55.79,80507.1,0.0,0.98927,1e-05,2.00717]
[1778674320879,55.79,80506.91,0.0,0.98927,1e-05,2.00708]
[1778674325913,55.79,80510.44,0.0,0.9893,1e-05,2.00275]
[1778674328935,55.79,80505.36,0.0,0.98926,1e-05,2.00837]
[1778674333970,55.79,80500.36,0.0,0.98923,1e-05,2.01375]
[1778674336990,55.79,80494.44,0.0,0.98919,1e-05,2.0204]
[1778674339005,55.79,80492.98,0.0,0.98918,1e-05,2.02198]
[1778674344052,55.78,80492.22,0.0,0.98917,1e-05,2.0226]
[1778674346057,55.78,80505.28,0.0,0.98927,1e-05,2.00747]
[1778674347065,55.78,80506.41,0.0,0.98928,1e-05,2.00614]
[1778674350088,55.78,80511.73,0.0,0.98932,1e-05,1.99994]
[1778674355120,55.78,80508.7,0.0,0.9893,1e-05,2.00175]
[1778674360154,55.78,80505.41,0.0,0.98928,1e-05,2.00539]
[1778674365190,55.78,80503.85,0.0,0.98927,1e-05,2.00705]
[1778674370225,55.78,80501.18,0.0,0.98925,1e-05,2.01011]
[1778674374358,55.78,80507.68,0.0,0.9893,1e-05,2.00269]
[1778674375264,55.78,80507.68,0.0,0.9893,1e-05,2.00271]
[1778674380296,55.78,80509.28,0.0,0.98931,1e-05,2.00083]
[1778674381303,55.78,80514.78,0.0,0.98935,1e-05,1.99456]
[1778674382309,55.78,80514.27,0.0,0.98934,1e-05,1.99515]
[1778674384429,55.78,80508.11,0.0,0.9893,1e-05,2.00217]
[1778674390365,55.78,80509.71,0.0,0.98931,1e-05,2.00031]
[1778674395401,55.78,80508.81,0.0,0.98931,1e-05,2.00132]
[1778674400435,55.78,80509.89,0.0,0.98931,1e-05,2.00015]
[1778674404583,55.78,80519.18,0.0,0.98938,1e-05,1.98966]
[1778674406485,55.78,80546.02,0.0,0.98957,1e-05,1.95944]
[1778674407493,55.78,80544.9,0.0,0.98956,1e-05,1.96076]
[1778674412531,55.78,80545.74,0.0,0.98957,1e-05,1.95861]
[1778674415552,55.78,80543.1,0.0,0.98955,1e-05,1.96173]
[1778674421598,55.79,80546.45,0.0,0.98957,1e-05,1.95829]
[1778674422604,55.79,80565.76,0.0,0.98971,1e-05,1.9368]
[1778674423611,55.79,80563.52,0.0,0.98969,1e-05,1.93938]
[1778674428645,55.79,80564.11,0.0,0.98969,1e-05,1.93917]
[1778674434799,55.79,80559.13,0.0,0.98965,1e-05,1.94541]
[1778674440730,55.8,80559.4,0.0,0.98965,1e-05,1.94568]
[1778674445764,55.8,80562.7,0.0,0.98967,1e-05,1.94245]
[1778674447778,55.8,80569.42,0.0,0.98972,1e-05,1.93518]
[1778674453821,55.8,80569.54,0.0,0.98971,1e-05,1.93558]
[1778674458868,55.8,80571.42,0.0,0.98973,1e-05,1.93393]
[1778674462884,55.81,80564.23,0.0,0.98967,1e-05,1.94242]
[1778674466912,55.81,80557.61,0.0,0.98962,1e-05,1.95015]
[1778674468926,55.81,80554.17,0.0,0.9896,1e-05,1.95415]
[1778674473961,55.81,80554.75,0.0,0.98961,1e-05,1.95224]
[1778674478996,55.81,80556.0,0.0,0.98962,1e-05,1.95109]
[1778674483027,55.81,80549.97,0.0,0.98957,1e-05,1.95802]
[1778674489070,55.82,80546.07,0.0,0.98954,1e-05,1.96264]
[1778674494105,55.82,80544.74,0.0,0.98953,1e-05,1.96441]
[1778674499141,55.82,80545.67,0.0,0.98954,1e-05,1.9637]
[1778674502164,55.82,80562.57,0.0,0.98966,1e-05,1.94496]
[1778674503171,55.82,80561.43,0.0,0.98965,1e-05,1.94631]
[1778674508208,55.82,80559.57,0.0,0.98963,1e-05,1.94874]
[1778674512247,55.82,80540.9,0.0,0.9895,1e-05,1.96995]
[1778674513254,55.82,80540.09,0.0,0.98949,1e-05,1.9709]
[1778674518287,55.82,80543.22,0.0,0.98951,1e-05,1.96756]
[1778674523323,55.83,80541.65,0.0,0.9895,1e-05,1.96956]
[1778674528358,55.83,80541.09,0.0,0.9895,1e-05,1.97051]
[1778674533393,55.83,80540.73,0.0,0.9895,1e-05,1.96968]
[1778674538430,55.83,80539.55,0.0,0.98949,1e-05,1.9712]
[1778674543465,55.83,80539.59,0.0,0.98949,1e-05,1.97137]
[1778674548499,55.83,80537.57,0.0,0.98947,1e-05,1.97387]
[1778674553534,55.83,80535.97,0.0,0.98946,1e-05,1.97587]
[1778674558568,55.84,80535.23,0.0,0.98945,1e-05,1.97702]
[1778674563604,55.84,80541.61,0.0,0.9895,1e-05,1.97014]
[1778674569646,55.84,80540.64,0.0,0.98949,1e-05,1.97147]
[1778674574682,55.84,80541.61,0.0,0.98949,1e-05,1.97055]
[1778674579722,55.84,80541.28,0.0,0.98949,1e-05,1.97107]
[1778674584757,55.84,80543.9,0.0,0.98951,1e-05,1.96828]
[1778674589793,55.84,80542.17,0.0,0.98949,1e-05,1.97052]
[1778674595967,55.84,80544.23,0.0,0.98951,1e-05,1.96701]
[1778674601877,55.84,80546.14,0.0,0.98953,1e-05,1.96503]
[1778674606911,55.85,80545.68,0.0,0.98952,1e-05,1.96571]
[1778674610939,55.85,80555.0,0.0,0.98959,1e-05,1.95538]
[1778674611946,55.85,80555.3,0.0,0.98959,1e-05,1.95509]
[1778674620002,55.85,80558.12,0.0,0.98961,1e-05,1.95247]
[1778674623023,55.85,80563.44,0.0,0.98964,1e-05,1.94667]
[1778674628058,55.85,80564.29,0.0,0.98965,1e-05,1.94609]
[1778674633093,55.85,80567.88,0.0,0.98967,1e-05,1.94238]
[1778674638128,55.86,80567.51,0.0,0.98966,1e-05,1.9431]
[1778674643162,55.86,80567.17,0.0,0.98966,1e-05,1.9438]
[1778674648199,55.86,80566.96,0.0,0.98966,1e-05,1.94441]
[1778674656387,55.86,80559.17,0.0,0.98961,1e-05,1.95229]
[1778674658270,55.86,80557.27,0.0,0.98959,1e-05,1.95453]
[1778674663303,55.87,80558.04,0.0,0.9896,1e-05,1.95392]
[1778674668338,55.87,80557.95,0.0,0.98959,1e-05,1.95429]
[1778674673375,55.87,80557.4,0.0,0.98959,1e-05,1.9552]
[1778674678456,55.87,80555.33,0.0,0.98957,1e-05,1.95783]
[1778674679463,55.87,80549.07,0.0,0.98953,1e-05,1.96493]
[1778674680470,55.87,80549.4,0.0,0.98953,1e-05,1.96463]
[1778674684498,55.87,80540.74,0.0,0.98947,1e-05,1.97465]
[1778674685505,55.87,80530.62,0.0,0.98939,1e-05,1.98614]
[1778674686598,55.87,80528.16,0.0,0.98938,1e-05,1.98896]
[1778674692554,55.87,80526.3,0.0,0.98936,1e-05,1.99112]
[1778674698597,55.87,80529.88,0.0,0.98939,1e-05,1.98704]
[1778674703635,55.87,80527.92,0.0,0.98937,1e-05,1.98925]
[1778674710684,55.87,80528.96,0.0,0.98938,1e-05,1.98807]
[1778674715719,55.87,80529.8,0.0,0.98939,1e-05,1.98575]
[1778674720754,55.87,80531.76,0.0,0.98941,1e-05,1.98365]
[1778674725789,55.87,80532.69,0.0,0.98941,1e-05,1.98266]
[1778674726878,55.87,80539.36,0.0,0.98946,1e-05,1.97515]
[1778674728810,55.88,80539.15,0.0,0.98946,1e-05,1.97544]
[1778674733845,55.88,80537.78,0.0,0.98945,1e-05,1.97711]
[1778674738881,55.88,80537.77,0.0,0.98945,1e-05,1.97723]
[1778674743916,55.88,80536.53,0.0,0.98944,1e-05,1.97882]
[1778674748951,55.88,80543.06,0.0,0.98948,1e-05,1.9717]
[1778674749959,55.88,80546.2,0.0,0.9895,1e-05,1.96823]
[1778674754995,55.88,80546.19,0.0,0.9895,1e-05,1.96845]
[1778674760032,55.88,80549.99,0.0,0.98953,1e-05,1.96442]
[1778674765064,55.88,80553.14,0.0,0.98955,1e-05,1.96111]
[1778674770099,55.88,80551.1,0.0,0.98953,1e-05,1.96362]
[1778674775136,55.89,80539.47,0.0,0.98946,1e-05,1.97548]
[1778674776145,55.89,80537.72,0.0,0.98945,1e-05,1.97751]
[1778674781181,55.89,80540.73,0.0,0.98946,1e-05,1.9744]
[1778674784201,55.89,80545.76,0.0,0.9895,1e-05,1.96885]
[1778674790243,55.89,80545.29,0.0,0.98949,1e-05,1.96961]
[1778674794273,55.89,80540.08,0.0,0.98946,1e-05,1.97564]
[1778674797369,55.89,80538.83,0.0,0.98945,1e-05,1.97713]
[1778674803334,55.89,80535.05,0.0,0.98942,1e-05,1.98158]
[1778674808369,55.89,80534.59,0.0,0.98942,1e-05,1.98232]
[1778674813404,55.89,80534.61,0.0,0.98941,1e-05,1.98251]
[1778674815418,55.89,80520.98,0.0,0.98932,1e-05,1.99801]
[1778674816426,55.89,80525.68,0.0,0.98935,1e-05,1.99266]
[1778674821460,55.89,80524.7,0.0,0.98934,1e-05,1.99376]
[1778674826495,55.89,80525.73,0.0,0.98935,1e-05,1.99257]
[1778674831530,55.89,80520.63,0.0,0.98932,1e-05,1.99678]
[1778674836566,55.89,80521.18,0.0,0.98933,1e-05,1.99613]
[1778674841600,55.89,80523.79,0.0,0.98935,1e-05,1.99322]
[1778674846635,55.89,80520.66,0.0,0.98932,1e-05,1.99675]
[1778674849658,55.89,80516.22,0.0,0.98929,1e-05,2.00173]
[1778674851670,55.89,80505.68,0.0,0.98922,1e-05,2.01371]
[1778674852680,55.89,80504.86,0.0,0.98921,1e-05,2.0146]
[1778674857794,55.89,80494.54,0.0,0.98914,1e-05,2.02618]
[1778674858719,55.89,80494.54,0.0,0.98914,1e-05,2.02611]
[1778674863754,55.89,80486.08,0.0,0.98908,1e-05,2.0355]
[1778674867866,55.89,80481.33,0.0,0.98905,1e-05,2.0407]
[1778674873829,55.89,80477.67,0.0,0.98902,1e-05,2.04456]
[1778674878864,55.88,80474.25,0.0,0.989,1e-05,2.04808]
[1778674880878,55.88,80466.77,0.0,0.98895,1e-05,2.05657]
[1778674882892,55.88,80458.79,0.0,0.98889,1e-05,2.06565]
[1778674883899,55.88,80455.95,0.0,0.98887,1e-05,2.06884]
[1778674888934,55.88,80455.53,0.0,0.98887,1e-05,2.06863]
[1778674893969,55.87,80448.26,0.0,0.98883,1e-05,2.07489]
[1778674894976,55.87,80434.0,0.0,0.98872,1e-05,2.09155]
[1778674895983,55.87,80429.43,0.0,0.98869,1e-05,2.09677]
[1778674901022,55.87,80429.99,0.0,0.9887,1e-05,2.09528]
[1778674906056,55.86,80434.26,0.0,0.98874,1e-05,2.08945]
[1778674907063,55.86,80437.42,0.0,0.98876,1e-05,2.08555]
[1778674912098,55.86,80436.99,0.0,0.98876,1e-05,2.08525]
[1778674917135,55.85,80437.34,0.0,0.98877,1e-05,2.08405]
[1778674918218,55.85,80429.19,0.0,0.98871,1e-05,2.09352]
[1778674920156,55.85,80424.75,0.0,0.98868,1e-05,2.09845]
[1778674922173,55.85,80422.87,0.0,0.98867,1e-05,2.10031]
[1778674924185,55.85,80416.85,0.0,0.98862,1e-05,2.10707]
[1778674928288,55.84,80409.51,0.0,0.98857,1e-05,2.11483]
[1778674932244,55.84,80403.99,0.0,0.98854,1e-05,2.12087]
[1778674933250,55.84,80400.73,0.0,0.98851,1e-05,2.12458]
[1778674935265,55.84,80406.56,0.0,0.98856,1e-05,2.1172]
[1778674940349,55.83,80402.98,0.0,0.98854,1e-05,2.12046]
[1778674941326,55.83,80371.94,0.0,0.9883,1e-05,2.15787]
[1778674942329,55.83,80340.97,0.0,0.98806,1e-05,2.19549]
[1778674943333,55.83,80341.19,0.0,0.98807,1e-05,2.19454]
[1778674948438,55.82,80338.13,0.0,0.98805,1e-05,2.19648]
[1778674949373,55.81,80338.13,0.0,0.98805,1e-05,2.19611]
[1778674951388,55.81,80330.88,0.0,0.98801,1e-05,2.20268]
[1778674955416,55.8,80324.51,0.0,0.98797,1e-05,2.20905]
[1778674956424,55.8,80318.35,0.0,0.98792,1e-05,2.2163]
[1778674958511,55.79,80308.92,0.0,0.98785,1e-05,2.22683]
[1778674961457,55.79,80301.31,0.0,0.9878,1e-05,2.23555]
[1778674962465,55.79,80287.89,0.0,0.98769,1e-05,2.25198]
[1778674963472,55.79,80290.13,0.0,0.98771,1e-05,2.24873]
[1778674964479,55.78,80280.51,0.0,0.98764,1e-05,2.26042]
[1778674965487,55.78,80275.17,0.0,0.9876,1e-05,2.26672]
[1778674966491,55.78,80264.48,0.0,0.98751,1e-05,2.27981]
[1778674967500,55.78,80252.87,0.0,0.98742,1e-05,2.29412]
[1778674968582,55.77,80258.21,0.0,0.98747,1e-05,2.2868]
[1778674971528,55.77,80246.63,0.0,0.98738,1e-05,2.3]
[1778674972534,55.76,80244.02,0.0,0.98736,1e-05,2.30279]
[1778674977573,55.75,80241.65,0.0,0.98736,1e-05,2.30306]
[1778674982613,55.74,80246.7,0.0,0.98742,1e-05,2.29385]
[1778674983618,55.73,80238.7,0.0,0.98736,1e-05,2.30355]
[1778674984625,55.73,80223.23,0.0,0.98723,1e-05,2.32291]
[1778674985632,55.73,80223.37,0.0,0.98724,1e-05,2.32213]
[1778674990669,55.71,80222.92,0.0,0.98725,1e-05,2.31977]
[1778674991674,55.71,80202.24,0.0,0.98708,1e-05,2.34602]
[1778674992687,55.71,80196.44,0.0,0.98704,1e-05,2.35236]
[1778674994699,55.7,80204.23,0.0,0.98711,1e-05,2.3416]
[1778674995739,55.7,80225.18,0.0,0.98729,1e-05,2.31388]
[1778674996721,55.7,80241.96,0.0,0.98743,1e-05,2.2918]
[1778674997724,55.69,80240.83,0.0,0.98743,1e-05,2.29223]
[1778674999739,55.69,80253.45,0.0,0.98754,1e-05,2.27513]
[1778675001753,55.68,80248.26,0.0,0.9875,1e-05,2.28071]
[1778675002759,55.68,80258.2,0.0,0.98759,1e-05,2.26758]
[1778675003766,55.68,80264.19,0.0,0.98764,1e-05,2.25952]
[1778675007796,55.67,80255.33,0.0,0.98758,1e-05,2.26882]
[1778675008868,55.66,80263.9,0.0,0.98765,1e-05,2.25749]
[1778675010817,55.66,80252.14,0.0,0.98756,1e-05,2.27191]
[1778675011824,55.66,80228.89,0.0,0.98738,1e-05,2.29887]
[1778675013838,55.65,80223.81,0.0,0.98735,1e-05,2.30427]
[1778675016862,55.64,80217.35,0.0,0.98731,1e-05,2.31088]
[1778675017869,55.64,80211.01,0.0,0.98726,1e-05,2.31848]
[1778675018939,55.64,80201.73,0.0,0.98718,1e-05,2.32991]
[1778675019883,55.63,80201.73,0.0,0.98719,1e-05,2.3293]
[1778675022905,55.63,80193.25,0.0,0.98713,1e-05,2.33853]
[1778675023913,55.62,80186.87,0.0,0.98708,1e-05,2.34623]
[1778675026933,55.61,80194.05,0.0,0.98715,1e-05,2.33504]
[1778675027940,55.61,80202.04,0.0,0.98722,1e-05,2.32408]
[1778675029010,55.61,80194.89,0.0,0.98716,1e-05,2.33279]
[1778675029955,55.61,80194.35,0.0,0.98716,1e-05,2.33294]
[1778675030964,55.6,80186.59,0.0,0.9871,1e-05,2.34246]
[1778675031967,55.6,80183.16,0.0,0.98707,1e-05,2.3463]
[1778675034989,55.59,80179.34,0.0,0.98705,1e-05,2.34938]
[1778675035997,55.59,80188.9,0.0,0.98714,1e-05,2.33626]
[1778675037004,55.58,80196.82,0.0,0.98721,1e-05,2.32536]
[1778675038011,55.58,80208.25,0.0,0.98731,1e-05,2.30998]
[1778675039080,55.58,80203.57,0.0,0.98727,1e-05,2.31545]
[1778675042039,55.57,80203.91,0.0,0.98729,1e-05,2.31327]
[1778675043047,55.57,80210.53,0.0,0.98735,1e-05,2.30417]
[1778675044053,55.56,80208.87,0.0,0.98734,1e-05,2.30576]
[1778675045060,55.56,80203.86,0.0,0.9873,1e-05,2.31166]
[1778675048080,55.55,80211.71,0.0,0.98737,1e-05,2.29987]
[1778675049153,55.55,80212.65,0.0,0.98739,1e-05,2.29813]
[1778675055137,55.53,80214.16,0.0,0.98742,1e-05,2.29307]
[1778675058157,55.53,80219.27,0.0,0.98747,1e-05,2.28505]
[1778675059224,55.53,80232.23,0.0,0.98758,1e-05,2.26803]
[1778675061180,55.52,80234.33,0.0,0.9876,1e-05,2.26446]
[1778675063196,55.52,80238.4,0.0,0.98764,1e-05,2.2584]
[1778675068239,55.51,80235.61,0.0,0.98763,1e-05,2.25969]
[1778675073280,55.49,80234.2,0.0,0.98764,1e-05,2.2576]
[1778675078310,55.48,80247.51,0.0,0.98777,1e-05,2.23858]
[1778675079365,55.48,80248.79,0.0,0.98778,1e-05,2.23656]
[1778675085359,55.47,80248.91,0.0,0.9878,1e-05,2.234]
[1778675088380,55.46,80264.8,0.0,0.98793,1e-05,2.21295]
[1778675089435,55.46,80270.7,0.0,0.98798,1e-05,2.20525]
[1778675090396,55.46,80270.7,0.0,0.98798,1e-05,2.20492]
[1778675095430,55.45,80269.37,0.0,0.98798,1e-05,2.20489]
[1778675099504,55.44,80274.79,0.0,0.98803,1e-05,2.19673]
[1778675102480,55.44,80257.8,0.0,0.98791,1e-05,2.21687]
[1778675103485,55.44,80252.08,0.0,0.98786,1e-05,2.22365]
[1778675105499,55.43,80251.13,0.0,0.98786,1e-05,2.22406]
[1778675110538,55.42,80253.87,0.0,0.98789,1e-05,2.2187]
[1778675115570,55.41,80255.97,0.0,0.98792,1e-05,2.21417]
[1778675120604,55.41,80256.58,0.0,0.98794,1e-05,2.21168]
[1778675125639,55.4,80248.92,0.0,0.98789,1e-05,2.21954]
[1778675126646,55.39,80245.39,0.0,0.98786,1e-05,2.22358]
[1778675131683,55.38,80243.29,0.0,0.98786,1e-05,2.22266]
[1778675136717,55.38,80248.24,0.0,0.98792,1e-05,2.21458]
[1778675141752,55.37,80252.68,0.0,0.98796,1e-05,2.20721]
[1778675144773,55.36,80258.4,0.0,0.98802,1e-05,2.19901]
[1778675149859,55.35,80256.63,0.0,0.98801,1e-05,2.19925]
[1778675154849,55.34,80267.9,0.0,0.98811,1e-05,2.18374]
[1778675156860,55.34,80277.88,0.0,0.9882,1e-05,2.17082]
[1778675161893,55.33,80279.64,0.0,0.98822,1e-05,2.16725]
[1778675166928,55.33,80278.57,0.0,0.98822,1e-05,2.16717]
[1778675171964,55.32,80279.73,0.0,0.98824,1e-05,2.16437]
[1778675176999,55.31,80275.04,0.0,0.98821,1e-05,2.16879]
[1778675182042,55.31,80277.32,0.0,0.98823,1e-05,2.16477]
[1778675186070,55.3,80282.43,0.0,0.98828,1e-05,2.15754]
[1778675188086,55.3,80287.55,0.0,0.98832,1e-05,2.15078]
[1778675189091,55.3,80293.59,0.0,0.98837,1e-05,2.14317]
[1778675194126,55.29,80296.97,0.0,0.98841,1e-05,2.13633]
[1778675199161,55.29,80298.85,0.0,0.98844,1e-05,2.13293]
[1778675204195,55.28,80300.58,0.0,0.98846,1e-05,2.12977]
[1778675209231,55.28,80300.91,0.0,0.98846,1e-05,2.12837]
[1778675214266,55.27,80300.12,0.0,0.98846,1e-05,2.12844]
[1778675218298,55.27,80306.35,0.0,0.98852,1e-05,2.1202]
[1778675222323,55.26,80312.05,0.0,0.98856,1e-05,2.11259]
[1778675225343,55.26,80318.74,0.0,0.98862,1e-05,2.10399]
[1778675226350,55.26,80318.01,0.0,0.98861,1e-05,2.10471]
[1778675231385,55.26,80323.0,0.0,0.98866,1e-05,2.09789]
[1778675232391,55.26,80330.15,0.0,0.98871,1e-05,2.08917]
[1778675233399,55.25,80333.99,0.0,0.98874,1e-05,2.08444]
[1778675235415,55.25,80337.6,0.0,0.98877,1e-05,2.07988]
[1778675240499,55.25,80339.64,0.0,0.98879,1e-05,2.07681]
[1778675246492,55.25,80343.07,0.0,0.98882,1e-05,2.07217]
[1778675248506,55.25,80348.37,0.0,0.98886,1e-05,2.0657]
[1778675250569,55.24,80353.36,0.0,0.9889,1e-05,2.05962]
[1778675253541,55.24,80355.5,0.0,0.98893,1e-05,2.05527]
[1778675256561,55.24,80345.44,0.0,0.98885,1e-05,2.06692]
[1778675257569,55.24,80346.15,0.0,0.98886,1e-05,2.06598]
[1778675260640,55.24,80351.24,0.0,0.9889,1e-05,2.05967]
[1778675262604,55.24,80351.66,0.0,0.9889,1e-05,2.05899]
[1778675267639,55.24,80348.67,0.0,0.98888,1e-05,2.06212]
[1778675272674,55.24,80353.34,0.0,0.98892,1e-05,2.05621]
[1778675274688,55.23,80356.07,0.0,0.98894,1e-05,2.0529]
[1778675279724,55.23,80358.65,0.0,0.98896,1e-05,2.04969]
[1778675280787,55.23,80363.81,0.0,0.989,1e-05,2.04359]
[1778675286772,55.23,80362.79,0.0,0.98899,1e-05,2.0445]
[1778675291807,55.23,80362.38,0.0,0.98899,1e-05,2.04474]
[1778675296842,55.23,80362.18,0.0,0.98899,1e-05,2.04472]
[1778675301878,55.23,80360.54,0.0,0.98898,1e-05,2.04638]
[1778675306912,55.23,80356.1,0.0,0.98895,1e-05,2.05141]
[1778675311947,55.23,80355.8,0.0,0.98896,1e-05,2.05001]
[1778675313961,55.23,80352.19,0.0,0.98893,1e-05,2.05413]
[1778675319001,55.22,80354.6,0.0,0.98895,1e-05,2.05085]
[1778675324032,55.22,80358.61,0.0,0.98898,1e-05,2.04579]
[1778675329066,55.22,80354.71,0.0,0.98896,1e-05,2.05003]
[1778675333094,55.22,80347.43,0.0,0.9889,1e-05,2.05833]
[1778675338130,55.22,80345.87,0.0,0.98889,1e-05,2.05985]
[1778675343165,55.21,80344.26,0.0,0.98888,1e-05,2.06142]
[1778675349208,55.21,80343.67,0.0,0.98888,1e-05,2.06158]
[1778675351278,55.21,80337.45,0.0,0.98884,1e-05,2.06877]
[1778675357263,55.21,80339.42,0.0,0.98886,1e-05,2.06588]
[1778675363305,55.2,80338.93,0.0,0.98886,1e-05,2.06589]
[1778675368342,55.2,80328.59,0.0,0.98878,1e-05,2.07784]
[1778675369349,55.2,80329.94,0.0,0.98879,1e-05,2.07614]
[1778675370382,55.2,80341.66,0.0,0.98888,1e-05,2.06213]
[1778675371419,55.2,80340.55,0.0,0.98888,1e-05,2.06183]
[1778675377409,55.2,80342.51,0.0,0.9889,1e-05,2.0591]
[1778675382444,55.2,80342.11,0.0,0.9889,1e-05,2.05919]
[1778675387478,55.2,80341.64,0.0,0.98889,1e-05,2.05937]
[1778675392513,55.19,80343.64,0.0,0.98891,1e-05,2.05664]
[1778675397547,55.19,80343.71,0.0,0.98891,1e-05,2.05626]
[1778675401631,55.19,80330.25,0.0,0.98881,1e-05,2.07211]
[1778675403602,55.19,80277.61,0.0,0.98841,1e-05,2.13491]
[1778675404604,55.19,80258.32,0.0,0.98826,1e-05,2.15837]
[1778675405613,55.19,80247.49,0.0,0.98818,1e-05,2.17152]
[1778675406617,55.18,80244.34,0.0,0.98816,1e-05,2.17515]
[1778675407624,55.18,80251.61,0.0,0.98822,1e-05,2.16589]
[1778675408631,55.18,80251.97,0.0,0.98822,1e-05,2.16519]
[1778675409638,55.18,80245.63,0.0,0.98817,1e-05,2.17277]
[1778675410649,55.18,80238.62,0.0,0.98812,1e-05,2.1812]
[1778675411700,55.18,80213.57,0.0,0.98792,1e-05,2.2122]
[1778675412660,55.18,80214.37,0.0,0.98793,1e-05,2.21089]
[1778675413667,55.17,80194.8,0.0,0.98777,1e-05,2.23523]
[1778675414673,55.17,80198.56,0.0,0.9878,1e-05,2.23009]
[1778675417695,55.17,80230.46,0.0,0.98807,1e-05,2.18893]
[1778675418702,55.17,80227.72,0.0,0.98805,1e-05,2.19204]
[1778675419709,55.16,80242.27,0.0,0.98817,1e-05,2.17365]
[1778675420715,55.16,80259.59,0.0,0.9883,1e-05,2.152]
[1778675421774,55.16,80251.43,0.0,0.98824,1e-05,2.16181]
[1778675423745,55.16,80237.62,0.0,0.98813,1e-05,2.17865]
[1778675424745,55.16,80236.04,0.0,0.98812,1e-05,2.18006]
[1778675429781,55.15,80235.76,0.0,0.98813,1e-05,2.17876]
[1778675431846,55.15,80253.58,0.0,0.98829,1e-05,2.1546]
[1778675432802,55.15,80253.58,0.0,0.98829,1e-05,2.15438]
[1778675433810,55.14,80268.22,0.0,0.9884,1e-05,2.13624]
[1778675435829,55.14,80257.16,0.0,0.98832,1e-05,2.14937]
[1778675436831,55.14,80252.39,0.0,0.98828,1e-05,2.15498]
[1778675437840,55.14,80264.53,0.0,0.98838,1e-05,2.14009]
[1778675438850,55.14,80264.53,0.0,0.98838,1e-05,2.13961]
[1778675440859,55.14,80278.16,0.0,0.98849,1e-05,2.12258]
[1778675441917,55.14,80267.36,0.0,0.98841,1e-05,2.13551]
[1778675444893,55.13,80278.91,0.0,0.9885,1e-05,2.12081]
[1778675448921,55.13,80286.77,0.0,0.98857,1e-05,2.11053]
[1778675449928,55.13,80292.63,0.0,0.98861,1e-05,2.10331]
[1778675451988,55.13,80275.99,0.0,0.98849,1e-05,2.1231]
[1778675453957,55.12,80272.67,0.0,0.98846,1e-05,2.12674]
[1778675455972,55.12,80262.01,0.0,0.98838,1e-05,2.13931]
[1778675456979,55.12,80247.4,0.0,0.98827,1e-05,2.157]
[1778675457985,55.12,80239.96,0.0,0.98821,1e-05,2.1659]
[1778675458994,55.12,80227.71,0.0,0.98812,1e-05,2.18082]
[1778675462066,55.11,80187.97,0.0,0.9878,1e-05,2.23012]
[1778675463040,55.11,80187.97,0.0,0.9878,1e-05,2.2298]
[1778675464041,55.11,80175.79,0.0,0.9877,1e-05,2.24489]
[1778675465068,55.11,80164.86,0.0,0.98762,1e-05,2.25845]
[1778675466056,55.11,80146.07,0.0,0.98746,1e-05,2.28218]
[1778675467065,55.1,80123.49,0.0,0.98727,1e-05,2.311]
[1778675468070,55.1,80109.14,0.0,0.98716,1e-05,2.32926]
[1778675469082,55.1,80099.42,0.0,0.98708,1e-05,2.34146]
[1778675470097,55.1,80092.0,0.0,0.98702,1e-05,2.35066]
[1778675471095,55.09,80082.66,0.0,0.98694,1e-05,2.36242]
[1778675472141,55.09,80100.36,0.0,0.9871,1e-05,2.33838]
[1778675474116,55.08,80115.5,0.0,0.98723,1e-05,2.31729]
[1778675475121,55.08,80107.13,0.0,0.98717,1e-05,2.3277]
[1778675476134,55.08,80114.13,0.0,0.98723,1e-05,2.31796]
[1778675477143,55.08,80117.74,0.0,0.98726,1e-05,2.31268]
[1778675478163,55.07,80144.51,0.0,0.98749,1e-05,2.27741]
[1778675479160,55.07,80158.8,0.0,0.98762,1e-05,2.25812]
[1778675480169,55.07,80174.13,0.0,0.98774,1e-05,2.23857]
[1778675481173,55.07,80176.4,0.0,0.98776,1e-05,2.23527]
[1778675482224,55.06,80164.05,0.0,0.98767,1e-05,2.25059]
[1778675484207,55.06,80148.13,0.0,0.98754,1e-05,2.26967]
[1778675485208,55.06,80135.69,0.0,0.98744,1e-05,2.28521]
[1778675486216,55.05,80148.3,0.0,0.98755,1e-05,2.26849]
[1778675487251,55.05,80153.38,0.0,0.98759,1e-05,2.26196]
[1778675489241,55.05,80147.08,0.0,0.98755,1e-05,2.26867]
[1778675494280,55.04,80139.6,0.0,0.98751,1e-05,2.27446]
[1778675495288,55.03,80145.79,0.0,0.98756,1e-05,2.26606]
[1778675496305,55.03,80151.05,0.0,0.98761,1e-05,2.25931]
[1778675497301,55.03,80162.05,0.0,0.9877,1e-05,2.24444]
[1778675499315,55.03,80149.22,0.0,0.9876,1e-05,2.26002]
[1778675503344,55.02,80136.69,0.0,0.98751,1e-05,2.27478]
[1778675504350,55.01,80115.57,0.0,0.98733,1e-05,2.30116]
[1778675505362,55.01,80123.41,0.0,0.9874,1e-05,2.29048]
[1778675506364,55.01,80135.06,0.0,0.9875,1e-05,2.27494]
[1778675507371,55.01,80154.71,0.0,0.98767,1e-05,2.24929]
[1778675508379,55.01,80146.52,0.0,0.98761,1e-05,2.25934]
[1778675510397,55.0,80155.31,0.0,0.98768,1e-05,2.24723]
[1778675511400,55.0,80138.51,0.0,0.98755,1e-05,2.26832]
[1778675512446,55.0,80167.09,0.0,0.98779,1e-05,2.23139]
[1778675518453,54.99,80169.28,0.0,0.98782,1e-05,2.22631]
[1778675519458,54.98,80177.31,0.0,0.98789,1e-05,2.21579]
[1778675520465,54.98,80170.31,0.0,0.98783,1e-05,2.22427]
[1778675521471,54.98,80176.99,0.0,0.98789,1e-05,2.21548]
[1778675525501,54.97,80165.07,0.0,0.9878,1e-05,2.22921]
[1778675529537,54.95,80140.23,0.0,0.98762,1e-05,2.25669]
[1778675530542,54.93,80135.15,0.0,0.9876,1e-05,2.25924]
[1778675535582,54.92,80134.33,0.0,0.98761,1e-05,2.25811]
[1778675538604,54.92,80123.52,0.0,0.98753,1e-05,2.27073]
[1778675539611,54.91,80124.12,0.0,0.98754,1e-05,2.2695]
[1778675542674,54.91,80079.55,0.0,0.98717,1e-05,2.32621]
[1778675543663,54.9,80080.24,0.0,0.98718,1e-05,2.32478]
[1778675544660,54.9,80086.64,0.0,0.98724,1e-05,2.31583]
[1778675545666,54.9,80095.98,0.0,0.98732,1e-05,2.30307]
[1778675546672,54.9,80102.03,0.0,0.98737,1e-05,2.29467]
[1778675547681,54.89,80108.07,0.0,0.98743,1e-05,2.28632]
[1778675548688,54.89,80108.3,0.0,0.98743,1e-05,2.28554]
[1778675551711,54.88,80116.64,0.0,0.98752,1e-05,2.27167]
[1778675552744,54.88,80141.92,0.0,0.98773,1e-05,2.23876]
[1778675553736,54.88,80142.56,0.0,0.98774,1e-05,2.23754]
[1778675554732,54.88,80148.08,0.0,0.98779,1e-05,2.23014]
[1778675555739,54.88,80151.23,0.0,0.98782,1e-05,2.22579]
[1778675558760,54.87,80137.27,0.0,0.98771,1e-05,2.24255]
[1778675559767,54.87,80134.06,0.0,0.98768,1e-05,2.24628]
[1778675560774,54.87,80128.99,0.0,0.98764,1e-05,2.2524]
[1778675561788,54.87,80121.39,0.0,0.98758,1e-05,2.26178]
[1778675562815,54.86,80113.67,0.0,0.98752,1e-05,2.27129]
[1778675564810,54.86,80107.07,0.0,0.98747,1e-05,2.27895]
[1778675565813,54.86,80100.23,0.0,0.98742,1e-05,2.28735]
[1778675566820,54.86,80103.39,0.0,0.98745,1e-05,2.28276]
[1778675571855,54.84,80100.29,0.0,0.98744,1e-05,2.28439]
[1778675574876,54.84,80091.7,0.0,0.98737,1e-05,2.29415]
[1778675575883,54.83,80093.16,0.0,0.98739,1e-05,2.29174]
[1778675578905,54.83,80098.48,0.0,0.98744,1e-05,2.28335]
[1778675579912,54.82,80104.77,0.0,0.9875,1e-05,2.27471]
[1778675580919,54.82,80106.41,0.0,0.98752,1e-05,2.27211]
[1778675581926,54.82,80099.27,0.0,0.98746,1e-05,2.28089]
[1778675582958,54.82,80092.01,0.0,0.9874,1e-05,2.28984]
[1778675583941,54.82,80092.01,0.0,0.9874,1e-05,2.28934]
[1778675585955,54.81,80109.72,0.0,0.98756,1e-05,2.26543]
[1778675586965,54.81,80123.9,0.0,0.98768,1e-05,2.24676]
[1778675587970,54.81,80131.04,0.0,0.98774,1e-05,2.23722]
[1778675588979,54.8,80130.14,0.0,0.98774,1e-05,2.23799]
[1778675589984,54.8,80124.04,0.0,0.98769,1e-05,2.24542]
[1778675590993,54.8,80118.29,0.0,0.98764,1e-05,2.25241]
[1778675591998,54.8,80123.92,0.0,0.98769,1e-05,2.24478]
[1778675593036,54.8,80116.79,0.0,0.98763,1e-05,2.25355]
[1778675594024,54.79,80107.45,0.0,0.98756,1e-05,2.26516]
[1778675596031,54.79,80099.69,0.0,0.9875,1e-05,2.27431]
[1778675597038,54.79,80090.51,0.0,0.98743,1e-05,2.28578]
[1778675598048,54.79,80080.43,0.0,0.98734,1e-05,2.29843]
[1778675599056,54.78,80063.02,0.0,0.9872,1e-05,2.32075]
[1778675600062,54.78,80076.35,0.0,0.98732,1e-05,2.3027]
[1778675601069,54.78,80078.96,0.0,0.98734,1e-05,2.29876]
[1778675602076,54.78,80086.47,0.0,0.98741,1e-05,2.28845]
[1778675603128,54.77,80083.3,0.0,0.98738,1e-05,2.29208]
[1778675607119,54.76,80092.84,0.0,0.98748,1e-05,2.27768]
[1778675609141,54.76,80087.64,0.0,0.98744,1e-05,2.28347]
[1778675611157,54.75,80093.98,0.0,0.98751,1e-05,2.2726]
[1778675612165,54.75,80087.1,0.0,0.98746,1e-05,2.28056]
[1778675613213,54.75,80079.68,0.0,0.98739,1e-05,2.29021]
[1778675614178,54.75,80079.68,0.0,0.9874,1e-05,2.2897]
[1778675617198,54.74,80086.23,0.0,0.98746,1e-05,2.27972]
[1778675618205,54.74,80079.06,0.0,0.9874,1e-05,2.28859]
[1778675619213,54.73,80075.25,0.0,0.98737,1e-05,2.29308]
[1778675621229,54.73,80073.98,0.0,0.98737,1e-05,2.29377]
[1778675622234,54.73,80079.64,0.0,0.98742,1e-05,2.2859]
[1778675623284,54.73,80109.98,0.0,0.98768,1e-05,2.2462]
[1778675624248,54.72,80109.98,0.0,0.98768,1e-05,2.24577]
[1778675625255,54.72,80109.94,0.0,0.98768,1e-05,2.2454]
[1778675626262,54.72,80101.02,0.0,0.98761,1e-05,2.25645]
[1778675627269,54.72,80098.99,0.0,0.9876,1e-05,2.25862]
[1778675629284,54.71,80108.42,0.0,0.98768,1e-05,2.2456]
[1778675630291,54.71,80108.02,0.0,0.98768,1e-05,2.24569]
[1778675631297,54.71,80095.64,0.0,0.98758,1e-05,2.2612]
[1778675632304,54.71,80085.69,0.0,0.9875,1e-05,2.27363]
[1778675633354,54.7,80089.08,0.0,0.98753,1e-05,2.26876]
[1778675635329,54.7,80079.36,0.0,0.98746,1e-05,2.28044]
[1778675636333,54.7,80075.0,0.0,0.98742,1e-05,2.28563]
[1778675637339,54.69,80090.83,0.0,0.98756,1e-05,2.26458]
[1778675638347,54.69,80092.7,0.0,0.98758,1e-05,2.2617]
[1778675639353,54.69,80085.62,0.0,0.98752,1e-05,2.27041]
[1778675640360,54.69,80083.11,0.0,0.9875,1e-05,2.27319]
[1778675641367,54.69,80075.52,0.0,0.98744,1e-05,2.28258]
[1778675642374,54.68,80076.89,0.0,0.98746,1e-05,2.28031]
[1778675643428,54.68,80090.39,0.0,0.98757,1e-05,2.26231]
[1778675644389,54.68,80090.39,0.0,0.98758,1e-05,2.26185]
[1778675648416,54.67,80080.26,0.0,0.9875,1e-05,2.2732]
[1778675649424,54.67,80101.16,0.0,0.98768,1e-05,2.24576]
[1778675650430,54.67,80107.33,0.0,0.98773,1e-05,2.23744]
[1778675651437,54.66,80107.61,0.0,0.98774,1e-05,2.2367]
[1778675652444,54.66,80114.61,0.0,0.9878,1e-05,2.22737]
[1778675653503,54.66,80113.05,0.0,0.98779,1e-05,2.229]
[1778675658486,54.65,80122.44,0.0,0.98788,1e-05,2.21516]
[1778675659493,54.65,80125.14,0.0,0.9879,1e-05,2.21137]
[1778675660503,54.65,80130.42,0.0,0.98795,1e-05,2.20432]
[1778675662519,54.64,80121.62,0.0,0.98788,1e-05,2.2148]
[1778675663526,54.64,80113.43,0.0,0.98781,1e-05,2.22487]
[1778675664531,54.64,80113.21,0.0,0.98781,1e-05,2.22478]
[1778675669566,54.63,80119.81,0.0,0.98788,1e-05,2.21452]
[1778675673591,54.62,80122.41,0.0,0.98792,1e-05,2.20816]
[1778675678628,54.62,80120.91,0.0,0.98792,1e-05,2.20837]
[1778675679634,54.61,80128.39,0.0,0.98798,1e-05,2.19857]
[1778675680642,54.61,80137.88,0.0,0.98806,1e-05,2.1863]
[1778675681648,54.61,80137.8,0.0,0.98806,1e-05,2.18612]
[1778675685676,54.61,80140.48,0.0,0.98809,1e-05,2.18168]
[1778675688702,54.6,80133.78,0.0,0.98804,1e-05,2.18902]
[1778675690711,54.6,80124.06,0.0,0.98797,1e-05,2.20071]
[1778675695746,54.59,80123.1,0.0,0.98797,1e-05,2.20037]
[1778675698767,54.58,80116.96,0.0,0.98792,1e-05,2.20721]
[1778675700782,54.58,80118.42,0.0,0.98794,1e-05,2.20471]
[1778675703854,54.58,80123.74,0.0,0.98799,1e-05,2.19701]
[1778675705816,54.57,80123.75,0.0,0.98799,1e-05,2.19638]
[1778675707830,54.57,80129.91,0.0,0.98805,1e-05,2.188]
[1778675709844,54.57,80132.98,0.0,0.98808,1e-05,2.18359]
[1778675713926,54.56,80145.86,0.0,0.98819,1e-05,2.16645]
[1778675714880,54.56,80145.86,0.0,0.98819,1e-05,2.16623]
[1778675715897,54.56,80146.06,0.0,0.98819,1e-05,2.16577]
[1778675720925,54.56,80135.72,0.0,0.98811,1e-05,2.17761]
[1778675721932,54.55,80132.35,0.0,0.98809,1e-05,2.18159]
[1778675723996,54.55,80127.13,0.0,0.98805,1e-05,2.18765]
[1778675725960,54.55,80127.77,0.0,0.98806,1e-05,2.18631]
[1778675730995,54.54,80125.44,0.0,0.98805,1e-05,2.1879]
[1778675733009,54.54,80116.15,0.0,0.98798,1e-05,2.19748]
[1778675734066,54.54,80115.74,0.0,0.98798,1e-05,2.19771]
[1778675740059,54.53,80119.24,0.0,0.98802,1e-05,2.19159]
[1778675743080,54.53,80124.48,0.0,0.98807,1e-05,2.18423]
[1778675746102,54.52,80125.88,0.0,0.98808,1e-05,2.18177]
[1778675750129,54.52,80138.54,0.0,0.98819,1e-05,2.16493]
[1778675751136,54.52,80141.88,0.0,0.98822,1e-05,2.16053]
[1778675754205,54.51,80148.2,0.0,0.98828,1e-05,2.152]
[1778675755164,54.51,80148.2,0.0,0.98828,1e-05,2.15179]
[1778675760199,54.51,80149.13,0.0,0.98829,1e-05,2.14965]
[1778675761217,54.51,80138.0,0.0,0.9882,1e-05,2.16335]
[1778675763225,54.51,80118.34,0.0,0.98804,1e-05,2.18787]
[1778675764281,54.5,80116.13,0.0,0.98803,1e-05,2.19019]
[1778675769266,54.5,80115.4,0.0,0.98803,1e-05,2.18981]
[1778675772288,54.49,80123.22,0.0,0.9881,1e-05,2.17917]
[1778675774351,54.49,80115.69,0.0,0.98804,1e-05,2.18821]
[1778675776317,54.49,80116.23,0.0,0.98805,1e-05,2.18705]
[1778675777322,54.49,80107.72,0.0,0.98798,1e-05,2.19757]
[1778675778329,54.49,80106.63,0.0,0.98797,1e-05,2.19869]
[1778675783365,54.48,80103.96,0.0,0.98796,1e-05,2.20073]
[1778675788400,54.47,80111.63,0.0,0.98803,1e-05,2.18954]
[1778675789407,54.47,80117.43,0.0,0.98808,1e-05,2.18194]
[1778675790415,54.47,80112.23,0.0,0.98804,1e-05,2.18824]
[1778675791421,54.47,80107.54,0.0,0.98801,1e-05,2.19228]
[1778675794494,54.46,80114.73,0.0,0.98808,1e-05,2.18234]
[1778675800486,54.45,80114.26,0.0,0.98808,1e-05,2.18128]
[1778675805522,54.45,80114.48,0.0,0.98809,1e-05,2.17972]
[1778675810559,54.44,80113.81,0.0,0.9881,1e-05,2.17933]
[1778675814639,54.44,80099.52,0.0,0.98799,1e-05,2.19633]
[1778675816603,54.43,80102.14,0.0,0.98801,1e-05,2.19243]
[1778675817610,54.43,80107.79,0.0,0.98806,1e-05,2.18498]
[1778675818617,54.43,80113.1,0.0,0.9881,1e-05,2.178]
[1778675820632,54.43,80104.85,0.0,0.98804,1e-05,2.18787]
[1778675821638,54.43,80090.28,0.0,0.98792,1e-05,2.20607]
[1778675822646,54.43,80087.42,0.0,0.9879,1e-05,2.20939]
[1778675824710,54.42,80073.94,0.0,0.98779,1e-05,2.22597]
[1778675826675,54.42,80071.03,0.0,0.98778,1e-05,2.22902]
[1778675828688,54.41,80062.48,0.0,0.98771,1e-05,2.23929]
[1778675829701,54.41,80068.03,0.0,0.98776,1e-05,2.23176]
[1778675830708,54.41,80067.44,0.0,0.98775,1e-05,2.23216]
[1778675832720,54.41,80058.53,0.0,0.98769,1e-05,2.2429]
[1778675833727,54.41,80056.84,0.0,0.98767,1e-05,2.24469]
[1778675834734,54.4,80062.01,0.0,0.98772,1e-05,2.23766]
[1778675836751,54.4,80064.3,0.0,0.98774,1e-05,2.23401]
[1778675841782,54.39,80066.41,0.0,0.98777,1e-05,2.22959]
[1778675846818,54.38,80057.27,0.0,0.98771,1e-05,2.23954]
[1778675849844,54.38,80048.51,0.0,0.98764,1e-05,2.24929]
[1778675850851,54.37,80054.26,0.0,0.98769,1e-05,2.24147]
[1778675851865,54.37,80044.91,0.0,0.98763,1e-05,2.25151]
[1778675853879,54.37,80035.21,0.0,0.98755,1e-05,2.26327]
[1778675854923,54.37,80040.53,0.0,0.9876,1e-05,2.25595]
[1778675858915,54.36,80035.19,0.0,0.98756,1e-05,2.26127]
[1778675860944,54.35,80029.37,0.0,0.98752,1e-05,2.26802]
[1778675861953,54.35,80020.04,0.0,0.98744,1e-05,2.27978]
[1778675862950,54.35,80018.67,0.0,0.98743,1e-05,2.28113]
[1778675865010,54.35,80029.59,0.0,0.98753,1e-05,2.26599]
[1778675866986,54.34,80027.58,0.0,0.98752,1e-05,2.26781]
[1778675872021,54.33,80034.23,0.0,0.98759,1e-05,2.25721]
[1778675874040,54.33,80018.83,0.0,0.98746,1e-05,2.27692]
[1778675875123,54.31,79970.67,0.0,0.98708,1e-05,2.33581]
[1778675876059,54.3,79970.67,0.0,0.98708,1e-05,2.33529]
[1778675877062,54.3,79970.48,0.0,0.98708,1e-05,2.33499]
[1778675878069,54.3,79949.15,0.0,0.9869,1e-05,2.36309]
[1778675879076,54.27,79933.85,0.0,0.9868,1e-05,2.37803]
[1778675880083,54.27,79921.63,0.0,0.98669,1e-05,2.39502]
[1778675881090,54.27,79921.64,0.0,0.98668,1e-05,2.39532]
[1778675883103,54.28,79911.36,0.0,0.98659,1e-05,2.41002]
[1778675884115,54.28,79907.61,0.0,0.98655,1e-05,2.41546]
[1778675888142,54.28,79912.83,0.0,0.98659,1e-05,2.40946]
[1778675889149,54.29,79905.31,0.0,0.98652,1e-05,2.42009]
[1778675890161,54.29,79905.91,0.0,0.98653,1e-05,2.41955]
[1778675891165,54.29,79921.31,0.0,0.98666,1e-05,2.3987]
[1778675892170,54.29,79910.25,0.0,0.98656,1e-05,2.41418]
[1778675893178,54.29,79919.74,0.0,0.98664,1e-05,2.40146]
[1778675894190,54.29,79936.37,0.0,0.98679,1e-05,2.3791]
[1778675895301,54.29,79939.79,0.0,0.98682,1e-05,2.37482]
[1778675896202,54.3,79940.45,0.0,0.98682,1e-05,2.3743]
[1778675897209,54.3,79927.99,0.0,0.98671,1e-05,2.3916]
[1778675898215,54.3,79910.72,0.0,0.98655,1e-05,2.41557]
[1778675899222,54.3,79901.32,0.0,0.98646,1e-05,2.4288]
[1778675900230,54.3,79903.21,0.0,0.98648,1e-05,2.42646]
[1778675902246,54.3,79890.45,0.0,0.98636,1e-05,2.44464]
[1778675903250,54.31,79888.46,0.0,0.98634,1e-05,2.44764]
[1778675904257,54.31,79880.13,0.0,0.98626,1e-05,2.45947]
[1778675905376,54.31,79877.08,0.0,0.98623,1e-05,2.46394]
[1778675907282,54.32,79882.55,0.0,0.98627,1e-05,2.45852]
[1778675908287,54.32,79870.49,0.0,0.98616,1e-05,2.47558]
[1778675909292,54.33,79868.36,0.0,0.98612,1e-05,2.48036]
[1778675913323,54.34,79866.69,0.0,0.9861,1e-05,2.48304]
[1778675915454,54.34,79872.37,0.0,0.98615,1e-05,2.47682]
[1778675916343,54.35,79872.37,0.0,0.98614,1e-05,2.47699]
[1778675920370,54.36,79877.51,0.0,0.98618,1e-05,2.47201]
[1778675922384,54.36,79891.48,0.0,0.9863,1e-05,2.4539]
[1778675923390,54.37,79897.88,0.0,0.98635,1e-05,2.44572]
[1778675924399,54.37,79892.5,0.0,0.9863,1e-05,2.45392]
[1778675925524,54.37,79883.86,0.0,0.98621,1e-05,2.46667]
[1778675927419,54.38,79882.25,0.0,0.98619,1e-05,2.47036]
[1778675932462,54.39,79895.11,0.0,0.9863,1e-05,2.45433]
[1778675933465,54.39,79898.73,0.0,0.98633,1e-05,2.44949]
[1778675935594,54.4,79910.51,0.0,0.98643,1e-05,2.43466]
[1778675937502,54.4,79920.48,0.0,0.98651,1e-05,2.42239]
[1778675938509,54.4,79928.2,0.0,0.98658,1e-05,2.41205]
[1778675939516,54.4,79923.33,0.0,0.98653,1e-05,2.41899]
[1778675941537,54.41,79908.95,0.0,0.98639,1e-05,2.44035]
[1778675942540,54.42,79908.95,0.0,0.98638,1e-05,2.4411]
[1778675943548,54.42,79909.4,0.0,0.98638,1e-05,2.44121]
[1778675945670,54.42,79892.98,0.0,0.98623,1e-05,2.46446]
[1778675946570,54.42,79892.98,0.0,0.98623,1e-05,2.46488]
[1778675947576,54.42,79883.14,0.0,0.98614,1e-05,2.47863]
[1778675948584,54.42,79894.1,0.0,0.98624,1e-05,2.46349]
[1778675949590,54.42,79898.79,0.0,0.98628,1e-05,2.45715]
[1778675951606,54.43,79906.42,0.0,0.98635,1e-05,2.44696]
[1778675952617,54.43,79919.08,0.0,0.98646,1e-05,2.42968]
[1778675953620,54.43,79928.14,0.0,0.98654,1e-05,2.41747]
[1778675954625,54.43,79935.3,0.0,0.9866,1e-05,2.40794]
[1778675955743,54.43,79936.51,0.0,0.98661,1e-05,2.40657]
[1778675958654,54.44,79944.44,0.0,0.98668,1e-05,2.3966]
[1778675963690,54.43,79931.89,0.0,0.98657,1e-05,2.4129]
[1778675964697,54.43,79930.97,0.0,0.98656,1e-05,2.41443]
[1778675967717,54.44,79925.16,0.0,0.9865,1e-05,2.4232]
[1778675969732,54.44,79932.13,0.0,0.98656,1e-05,2.41416]
[1778675970740,54.44,79926.44,0.0,0.98651,1e-05,2.42224]
[1778675972752,54.44,79925.99,0.0,0.98651,1e-05,2.42165]
[1778675977787,54.45,79921.94,0.0,0.98647,1e-05,2.42852]
[1778675981815,54.45,79915.82,0.0,0.9864,1e-05,2.43799]
[1778675986857,54.46,79912.86,0.0,0.98637,1e-05,2.44331]
[1778675991892,54.46,79919.57,0.0,0.98642,1e-05,2.43527]
[1778675992899,54.47,79923.65,0.0,0.98646,1e-05,2.42991]
[1778675994914,54.47,79934.24,0.0,0.98655,1e-05,2.41591]
[1778675995921,54.47,79939.52,0.0,0.9866,1e-05,2.40802]
[1778675997936,54.46,79940.93,0.0,0.98662,1e-05,2.4048]
[1778675999951,54.45,79935.68,0.0,0.98658,1e-05,2.41067]
[1778676002969,54.44,79924.65,0.0,0.9865,1e-05,2.4238]
[1778676003977,54.44,79922.84,0.0,0.98649,1e-05,2.4256]
[1778676006128,54.44,79874.13,0.0,0.98604,1e-05,2.49363]
[1778676007006,54.44,79874.31,0.0,0.98604,1e-05,2.49364]
[1778676008025,54.45,79866.57,0.0,0.98595,1e-05,2.50623]
[1778676009035,54.45,79865.77,0.0,0.98594,1e-05,2.50748]
[1778676011045,54.45,79874.85,0.0,0.98603,1e-05,2.49493]
[1778676012054,54.45,79876.17,0.0,0.98604,1e-05,2.49321]
[1778676015077,54.46,79882.67,0.0,0.9861,1e-05,2.4845]
[1778676016207,54.46,79884.93,0.0,0.98611,1e-05,2.48289]
[1778676021120,54.47,79890.81,0.0,0.98616,1e-05,2.47546]
[1778676024142,54.47,79894.05,0.0,0.98618,1e-05,2.47145]
[1778676028179,54.47,79904.38,0.0,0.98627,1e-05,2.45777]
[1778676029176,54.47,79891.45,0.0,0.98615,1e-05,2.47599]
[1778676030183,54.47,79892.96,0.0,0.98617,1e-05,2.47405]
[1778676034213,54.48,79873.17,0.0,0.98599,1e-05,2.50072]
[1778676035221,54.48,79873.99,0.0,0.98599,1e-05,2.49969]
[1778676036354,54.48,79856.15,0.0,0.98583,1e-05,2.52505]
[1778676038243,54.48,79858.56,0.0,0.98585,1e-05,2.52183]
[1778676040256,54.48,79864.34,0.0,0.9859,1e-05,2.51382]
[1778676042269,54.48,79867.98,0.0,0.98593,1e-05,2.50889]
[1778676045300,54.48,79892.99,0.0,0.98616,1e-05,2.47411]
[1778676046426,54.49,79903.29,0.0,0.98625,1e-05,2.46152]
[1778676047309,54.5,79903.29,0.0,0.98623,1e-05,2.46354]
[1778676052345,54.54,79907.8,0.0,0.98622,1e-05,2.46665]
[1778676053352,54.54,79925.74,0.0,0.98638,1e-05,2.44102]
[1778676054359,54.54,79931.74,0.0,0.98644,1e-05,2.43203]
[1778676055366,54.53,79940.54,0.0,0.98653,1e-05,2.41924]
[1778676056495,54.53,79943.52,0.0,0.98656,1e-05,2.41448]
[1778676058387,54.52,79950.4,0.0,0.98663,1e-05,2.40373]
[1778676059395,54.52,79952.81,0.0,0.98666,1e-05,2.39979]
[1778676061413,54.51,79965.57,0.0,0.98678,1e-05,2.38119]
[1778676062418,54.51,79974.21,0.0,0.98686,1e-05,2.36891]
[1778676063432,54.51,79986.14,0.0,0.98697,1e-05,2.35173]
[1778676064442,54.51,80000.05,0.0,0.98709,1e-05,2.33315]
[1778676065447,54.5,79986.5,0.0,0.98698,1e-05,2.35016]
[1778676070479,54.49,79990.45,0.0,0.98703,1e-05,2.34269]
[1778676072493,54.49,79990.87,0.0,0.98704,1e-05,2.34107]
[1778676076641,54.48,79998.52,0.0,0.98712,1e-05,2.32875]
[1778676078538,54.47,80016.57,0.0,0.98729,1e-05,2.30336]
[1778676079550,54.47,80025.27,0.0,0.98736,1e-05,2.29191]
[1778676080552,54.47,80022.66,0.0,0.98734,1e-05,2.29489]
[1778676084579,54.46,80015.93,0.0,0.98729,1e-05,2.30195]
[1778676087600,54.45,80010.98,0.0,0.98726,1e-05,2.30707]
[1778676089615,54.45,80020.58,0.0,0.98735,1e-05,2.29348]
[1778676090621,54.44,80021.96,0.0,0.98736,1e-05,2.29122]
[1778676091628,54.44,80029.9,0.0,0.98745,1e-05,2.27828]
[1778676092636,54.44,80036.03,0.0,0.9875,1e-05,2.27027]
[1778676093643,54.44,80034.06,0.0,0.98748,1e-05,2.27243]
[1778676098682,54.43,80043.65,0.0,0.98758,1e-05,2.25755]
[1778676100694,54.42,80037.68,0.0,0.98753,1e-05,2.26493]
[1778676103717,54.42,80042.96,0.0,0.98758,1e-05,2.25692]
[1778676104723,54.42,80050.82,0.0,0.98765,1e-05,2.24637]
[1778676105732,54.41,80052.52,0.0,0.98767,1e-05,2.24381]
[1778676110766,54.41,80050.94,0.0,0.98767,1e-05,2.24411]
[1778676115801,54.4,80051.25,0.0,0.98768,1e-05,2.24194]
[1778676116931,54.4,80056.91,0.0,0.98773,1e-05,2.23428]
[1778676117815,54.39,80056.91,0.0,0.98773,1e-05,2.23393]
[1778676122850,54.39,80057.57,0.0,0.98775,1e-05,2.23137]
[1778676124868,54.38,80049.02,0.0,0.98768,1e-05,2.24137]
[1778676127002,54.38,80040.87,0.0,0.98762,1e-05,2.25119]
[1778676128905,54.37,80030.82,0.0,0.98754,1e-05,2.26387]
[1778676129898,54.37,80028.23,0.0,0.98752,1e-05,2.26647]
[1778676134934,54.36,80030.6,0.0,0.98755,1e-05,2.26138]
[1778676139971,54.35,80029.47,0.0,0.98756,1e-05,2.26085]
[1778676141988,54.35,80040.52,0.0,0.98766,1e-05,2.24571]
[1778676142994,54.35,80046.28,0.0,0.98771,1e-05,2.23789]
[1778676145011,54.34,80037.65,0.0,0.98764,1e-05,2.24834]
[1778676146015,54.34,80034.95,0.0,0.98762,1e-05,2.25146]
[1778676150043,54.33,80041.2,0.0,0.98768,1e-05,2.24185]
[1778676152057,54.33,80041.58,0.0,0.9877,1e-05,2.23898]
[1778676155078,54.32,80030.3,0.0,0.98761,1e-05,2.25252]
[1778676156086,54.32,80026.04,0.0,0.98757,1e-05,2.25768]
[1778676161122,54.31,80029.33,0.0,0.98761,1e-05,2.25148]
[1778676164142,54.31,80041.6,0.0,0.98772,1e-05,2.23447]
[1778676165150,54.31,80043.42,0.0,0.98774,1e-05,2.23177]
[1778676170184,54.3,80046.56,0.0,0.98778,1e-05,2.22604]
[1778676173206,54.29,80041.75,0.0,0.98775,1e-05,2.23124]
[1778676174212,54.29,80036.26,0.0,0.9877,1e-05,2.23799]
[1778676179248,54.28,80037.72,0.0,0.98772,1e-05,2.23437]
[1778676184283,54.27,80036.78,0.0,0.98773,1e-05,2.23387]
[1778676189319,54.27,80036.72,0.0,0.98774,1e-05,2.23225]
[1778676194353,54.26,80038.82,0.0,0.98777,1e-05,2.22787]
[1778676197611,54.25,80030.08,0.0,0.9877,1e-05,2.23814]
[1778676200395,54.25,80040.28,0.0,0.98779,1e-05,2.22393]
[1778676201402,54.25,80039.06,0.0,0.98778,1e-05,2.22517]
[1778676206437,54.24,80040.52,0.0,0.98781,1e-05,2.22167]
[1778676211474,54.23,80058.22,0.0,0.98797,1e-05,2.19553]
[1778676212480,54.23,80064.51,0.0,0.98802,1e-05,2.18753]
[1778676213487,54.23,80063.84,0.0,0.98802,1e-05,2.18813]
[1778676215504,54.22,80054.48,0.0,0.98795,1e-05,2.19954]
[1778676216510,54.22,80051.45,0.0,0.98792,1e-05,2.20314]
[1778676221545,54.22,80052.64,0.0,0.98794,1e-05,2.20022]
[1778676224566,54.21,80047.06,0.0,0.9879,1e-05,2.20652]
[1778676225573,54.21,80047.0,0.0,0.9879,1e-05,2.20631]
[1778676230608,54.2,80048.04,0.0,0.98792,1e-05,2.20352]
[1778676235643,54.2,80047.28,0.0,0.98792,1e-05,2.20309]
[1778676240685,54.19,80042.32,0.0,0.98789,1e-05,2.208]
[1778676245715,54.18,80045.48,0.0,0.98793,1e-05,2.2025]
[1778676249744,54.18,80050.95,0.0,0.98798,1e-05,2.1944]
[1778676253773,54.17,80056.21,0.0,0.98803,1e-05,2.18665]
[1778676258035,54.17,80063.24,0.0,0.98809,1e-05,2.17649]
[1778676260826,54.16,80078.56,0.0,0.98822,1e-05,2.15648]
[1778676261831,54.16,80083.42,0.0,0.98826,1e-05,2.15019]
[1778676265858,54.16,80089.33,0.0,0.98831,1e-05,2.14223]
[1778676266864,54.16,80101.21,0.0,0.98841,1e-05,2.12725]
[1778676268111,54.16,80097.55,0.0,0.98838,1e-05,2.13166]
[1778676273915,54.15,80098.08,0.0,0.9884,1e-05,2.12859]
[1778676278954,54.15,80100.83,0.0,0.98843,1e-05,2.12452]
[1778676279959,54.15,80112.03,0.0,0.98852,1e-05,2.11042]
[1778676284996,54.15,80115.1,0.0,0.98854,1e-05,2.10627]
[1778676288257,54.15,80120.67,0.0,0.98859,1e-05,2.09908]
[1778676290030,54.14,80129.74,0.0,0.98866,1e-05,2.08786]
[1778676291037,54.14,80133.25,0.0,0.98869,1e-05,2.08351]
[1778676293050,54.14,80141.83,0.0,0.98875,1e-05,2.07295]
[1778676294058,54.14,80145.8,0.0,0.98879,1e-05,2.06809]
[1778676297088,54.14,80164.03,0.0,0.98893,1e-05,2.04594]
[1778676298329,54.14,80172.34,0.0,0.98899,1e-05,2.03598]
[1778676302123,54.14,80165.8,0.0,0.98894,1e-05,2.04394]
[1778676304136,54.14,80162.86,0.0,0.98892,1e-05,2.0475]
[1778676306156,54.14,80156.78,0.0,0.98887,1e-05,2.05483]
[1778676311190,54.14,80158.57,0.0,0.98888,1e-05,2.05263]
[1778676314213,54.14,80159.93,0.0,0.98889,1e-05,2.05095]
[1778676316225,54.14,80165.01,0.0,0.98893,1e-05,2.04478]
[1778676318241,54.14,80170.59,0.0,0.98898,1e-05,2.03807]
[1778676320253,54.14,80176.83,0.0,0.98902,1e-05,2.03061]
[1778676321260,54.14,80186.14,0.0,0.98909,1e-05,2.0195]
[1778676322267,54.14,80187.46,0.0,0.9891,1e-05,2.01797]
[1778676324286,54.14,80194.8,0.0,0.98916,1e-05,2.00933]
[1778676325289,54.14,80201.69,0.0,0.98921,1e-05,2.00122]
[1778676326297,54.15,80204.25,0.0,0.98923,1e-05,1.99826]
[1778676330324,54.15,80216.22,0.0,0.98932,1e-05,1.98446]
[1778676331331,54.15,80227.71,0.0,0.98941,1e-05,1.96958]
[1778676332339,54.15,80232.19,0.0,0.98944,1e-05,1.96448]
[1778676334353,54.15,80238.41,0.0,0.98948,1e-05,1.95752]
[1778676337373,54.15,80238.83,0.0,0.98948,1e-05,1.95748]
[1778676339387,54.15,80232.99,0.0,0.98944,1e-05,1.96456]
[1778676340394,54.15,80230.97,0.0,0.98942,1e-05,1.96705]
[1778676342413,54.16,80224.83,0.0,0.98938,1e-05,1.97448]
[1778676347444,54.16,80227.52,0.0,0.98939,1e-05,1.97195]
[1778676352480,54.16,80228.06,0.0,0.98939,1e-05,1.97212]
[1778676357518,54.17,80226.28,0.0,0.98938,1e-05,1.97475]
[1778676362551,54.17,80227.62,0.0,0.98938,1e-05,1.974]
[1778676364564,54.17,80221.11,0.0,0.98933,1e-05,1.9819]
[1778676366579,54.17,80225.59,0.0,0.98936,1e-05,1.97691]
[1778676370607,54.2,80231.61,0.0,0.98938,1e-05,1.97442]
[1778676375642,54.23,80233.07,0.0,0.98935,1e-05,1.9798]
[1778676380676,54.27,80235.04,0.0,0.98932,1e-05,1.984]
[1778676385711,54.3,80233.19,0.0,0.98927,1e-05,1.99198]
[1778676390747,54.3,80228.34,0.0,0.98923,1e-05,1.99821]
[1778676391753,54.3,80213.76,0.0,0.98913,1e-05,2.01398]
[1778676392760,54.3,80207.95,0.0,0.98909,1e-05,2.02094]
[1778676395783,54.3,80197.03,0.0,0.989,1e-05,2.03409]
[1778676396789,54.3,80192.02,0.0,0.98896,1e-05,2.04011]
[1778676399047,54.3,80186.67,0.0,0.98892,1e-05,2.04656]
[1778676403839,54.3,80194.04,0.0,0.98898,1e-05,2.03776]
[1778676407867,54.3,80199.99,0.0,0.98902,1e-05,2.03073]
[1778676412902,54.31,80195.91,0.0,0.98899,1e-05,2.03573]
[1778676415923,54.31,80190.14,0.0,0.98895,1e-05,2.04269]
[1778676420958,54.31,80189.06,0.0,0.98894,1e-05,2.04402]
[1778676427000,54.31,80192.69,0.0,0.98897,1e-05,2.03971]
[1778676432039,54.31,80193.43,0.0,0.98897,1e-05,2.03885]
[1778676437075,54.31,80211.55,0.0,0.98911,1e-05,2.01729]
[1778676438082,54.31,80218.31,0.0,0.98916,1e-05,2.00932]
[1778676442111,54.31,80210.25,0.0,0.9891,1e-05,2.01908]
[1778676447145,54.31,80212.62,0.0,0.98911,1e-05,2.0165]
[1778676451175,54.31,80207.35,0.0,0.98908,1e-05,2.02139]
[1778676453188,54.31,80215.88,0.0,0.98914,1e-05,2.01136]
[1778676454194,54.31,80221.81,0.0,0.98919,1e-05,2.00442]
[1778676459472,54.31,80224.65,0.0,0.98921,1e-05,2.00143]
[1778676462250,54.31,80229.76,0.0,0.98924,1e-05,1.99564]
[1778676467285,54.32,80230.2,0.0,0.98924,1e-05,1.99554]
[1778676471313,54.32,80235.2,0.0,0.98928,1e-05,1.99]
[1778676474335,54.32,80229.22,0.0,0.98923,1e-05,1.99731]
[1778676478363,54.32,80234.79,0.0,0.98927,1e-05,1.99106]
[1778676479614,54.32,80237.8,0.0,0.98929,1e-05,1.98771]
[1778676485412,54.32,80239.53,0.0,0.9893,1e-05,1.98616]
[1778676490447,54.33,80239.87,0.0,0.9893,1e-05,1.98623]
[1778676495482,54.33,80239.26,0.0,0.9893,1e-05,1.98743]
[1778676498503,54.33,80231.56,0.0,0.98924,1e-05,1.99676]
[1778676500518,54.33,80228.9,0.0,0.98922,1e-05,2.00005]
[1778676505552,54.33,80223.94,0.0,0.98918,1e-05,2.00625]
[1778676510589,54.34,80221.64,0.0,0.98916,1e-05,2.00938]
[1778676513610,54.34,80228.68,0.0,0.98922,1e-05,1.99967]
[1778676514617,54.34,80232.1,0.0,0.98924,1e-05,1.99574]
[1778676516634,54.34,80236.48,0.0,0.98927,1e-05,1.99089]
[1778676521667,54.34,80239.72,0.0,0.98929,1e-05,1.98762]
[1778676524688,54.34,80233.52,0.0,0.98925,1e-05,1.9952]
[1778676529967,54.35,80236.08,0.0,0.98926,1e-05,1.99267]
[1778676535764,54.35,80239.81,0.0,0.98929,1e-05,1.98889]
[1778676540799,54.35,80239.97,0.0,0.98928,1e-05,1.98919]
[1778676545836,54.35,80244.25,0.0,0.98931,1e-05,1.98469]
[1778676550874,54.36,80246.6,0.0,0.98933,1e-05,1.9825]
[1778676555904,54.36,80248.36,0.0,0.98934,1e-05,1.981]
[1778676558925,54.36,80255.6,0.0,0.98939,1e-05,1.97277]
[1778676560201,54.37,80272.99,0.0,0.9895,1e-05,1.95519]
[1778676560939,54.38,80272.99,0.0,0.98949,1e-05,1.95669]
[1778676565974,54.42,80269.76,0.0,0.98942,1e-05,1.96735]
[1778676568995,54.43,80263.96,0.0,0.98937,1e-05,1.97667]
[1778676572017,54.43,80251.65,0.0,0.98928,1e-05,1.98985]
[1778676577051,54.44,80251.02,0.0,0.98927,1e-05,1.99107]
[1778676582086,54.44,80250.67,0.0,0.98927,1e-05,1.99196]
[1778676585108,54.44,80243.83,0.0,0.98921,1e-05,2.00025]
[1778676587121,54.44,80238.69,0.0,0.98918,1e-05,2.00645]
[1778676592157,54.44,80233.82,0.0,0.98914,1e-05,2.01252]
[1778676594170,54.44,80228.27,0.0,0.98909,1e-05,2.0192]
[1778676596184,54.44,80235.6,0.0,0.98915,1e-05,2.01064]
[1778676601218,54.45,80235.46,0.0,0.98915,1e-05,2.0111]
[1778676606255,54.45,80247.09,0.0,0.98923,1e-05,1.99769]
[1778676608268,54.45,80252.83,0.0,0.98927,1e-05,1.99112]
[1778676613303,54.45,80250.79,0.0,0.98925,1e-05,1.99396]
[1778676619348,54.45,80249.47,0.0,0.98924,1e-05,1.99602]
[1778676625387,54.46,80247.03,0.0,0.98922,1e-05,1.99939]
[1778676628409,54.46,80254.74,0.0,0.98928,1e-05,1.99061]
[1778676633444,54.46,80256.65,0.0,0.9893,1e-05,1.98736]
[1778676638479,54.46,80260.24,0.0,0.98932,1e-05,1.98371]
[1778676643514,54.47,80261.1,0.0,0.98932,1e-05,1.98327]
[1778676648550,54.47,80260.88,0.0,0.98932,1e-05,1.98409]
[1778676653588,54.47,80248.37,0.0,0.98922,1e-05,1.99927]
[1778676654594,54.47,80246.95,0.0,0.98921,1e-05,2.00102]
[1778676660902,54.48,80243.33,0.0,0.98918,1e-05,2.00582]
[1778676665673,54.48,80237.17,0.0,0.98913,1e-05,2.01337]
[1778676669700,54.48,80231.95,0.0,0.98909,1e-05,2.01978]
[1778676674735,54.48,80230.41,0.0,0.98908,1e-05,2.02186]
[1778676679771,54.48,80231.09,0.0,0.98908,1e-05,2.02129]
[1778676684807,54.48,80233.01,0.0,0.98909,1e-05,2.01926]
[1778676685813,54.48,80238.32,0.0,0.98913,1e-05,2.01308]
[1778676690849,54.48,80237.82,0.0,0.98913,1e-05,2.01398]
[1778676695884,54.49,80240.31,0.0,0.98915,1e-05,2.00979]
[1778676699911,54.49,80234.66,0.0,0.98911,1e-05,2.01669]
[1778676704947,54.49,80231.31,0.0,0.98908,1e-05,2.02088]
[1778676709982,54.49,80228.91,0.0,0.98906,1e-05,2.02396]
[1778676715020,54.49,80228.24,0.0,0.98906,1e-05,2.02497]
[1778676720054,54.49,80229.15,0.0,0.98906,1e-05,2.02415]
[1778676725089,54.49,80227.89,0.0,0.98905,1e-05,2.0259]
[1778676730127,54.49,80225.75,0.0,0.98903,1e-05,2.02869]
[1778676735159,54.5,80225.16,0.0,0.98903,1e-05,2.02963]
[1778676740194,54.5,80223.13,0.0,0.98901,1e-05,2.03228]
[1778676745229,54.5,80221.75,0.0,0.989,1e-05,2.03415]
[1778676750265,54.5,80224.45,0.0,0.98902,1e-05,2.03117]
[1778676753285,54.5,80230.79,0.0,0.98907,1e-05,2.02224]
[1778676754292,54.5,80251.21,0.0,0.98922,1e-05,1.99825]
[1778676755299,54.5,80256.28,0.0,0.98926,1e-05,1.99241]
[1778676760335,54.5,80257.36,0.0,0.98927,1e-05,1.99173]
[1778676761606,54.51,80262.07,0.0,0.98929,1e-05,1.98751]
[1778676767383,54.51,80261.39,0.0,0.98928,1e-05,1.98902]
[1778676771676,54.52,80274.08,0.0,0.98937,1e-05,1.97588]
[1778676775439,54.55,80263.17,0.0,0.98926,1e-05,1.9927]
[1778676780484,54.55,80258.42,0.0,0.98922,1e-05,1.99878]
[1778676785512,54.55,80250.57,0.0,0.98916,1e-05,2.00849]
[1778676787526,54.55,80240.49,0.0,0.98908,1e-05,2.02053]
[1778676789540,54.55,80232.14,0.0,0.98902,1e-05,2.03053]
[1778676791818,54.55,80209.81,0.0,0.98885,1e-05,2.05727]
[1778676792561,54.55,80209.81,0.0,0.98885,1e-05,2.05726]
[1778676797596,54.55,80209.47,0.0,0.98885,1e-05,2.05764]
[1778676800616,54.55,80216.23,0.0,0.9889,1e-05,2.04953]
[1778676805656,54.55,80221.39,0.0,0.98894,1e-05,2.04341]
[1778676810690,54.55,80223.22,0.0,0.98895,1e-05,2.04128]
[1778676815725,54.55,80223.93,0.0,0.98897,1e-05,2.03893]
[1778676820760,54.55,80222.39,0.0,0.98895,1e-05,2.04083]
[1778676822028,54.55,80218.0,0.0,0.98892,1e-05,2.04608]
[1778676827809,54.55,80214.62,0.0,0.98889,1e-05,2.05011]
[1778676831838,54.55,80203.36,0.0,0.98881,1e-05,2.06362]
[1778676832846,54.55,80198.21,0.0,0.98877,1e-05,2.06981]
[1778676833851,54.55,80193.2,0.0,0.98873,1e-05,2.07582]
[1778676834858,54.55,80188.86,0.0,0.9887,1e-05,2.08103]
[1778676839894,54.55,80188.91,0.0,0.9887,1e-05,2.08065]
[1778676843929,54.55,80181.95,0.0,0.98865,1e-05,2.08882]
[1778676845943,54.55,80180.67,0.0,0.98864,1e-05,2.09011]
[1778676850975,54.55,80179.52,0.0,0.98863,1e-05,2.09114]
[1778676852987,54.54,80171.85,0.0,0.98857,1e-05,2.10019]
[1778676858024,54.54,80172.19,0.0,0.98858,1e-05,2.0992]
[1778676859029,54.54,80177.3,0.0,0.98862,1e-05,2.09285]
[1778676861043,54.54,80182.49,0.0,0.98866,1e-05,2.08634]
[1778676865071,54.54,80176.69,0.0,0.98862,1e-05,2.09301]
[1778676868093,54.54,80171.69,0.0,0.98858,1e-05,2.09877]
[1778676873127,54.53,80172.6,0.0,0.9886,1e-05,2.0955]
[1778676878165,54.53,80170.53,0.0,0.98859,1e-05,2.09744]
[1778676883198,54.53,80171.81,0.0,0.9886,1e-05,2.09527]
[1778676886220,54.52,80180.22,0.0,0.98867,1e-05,2.08468]
[1778676891255,54.52,80180.51,0.0,0.98868,1e-05,2.08383]
[1778676896290,54.52,80177.6,0.0,0.98866,1e-05,2.08682]
[1778676898307,54.52,80171.16,0.0,0.98861,1e-05,2.09443]
[1778676903340,54.51,80169.29,0.0,0.9886,1e-05,2.09606]
[1778676908374,54.51,80164.91,0.0,0.98857,1e-05,2.10075]
[1778676910388,54.51,80174.78,0.0,0.98865,1e-05,2.08846]
[1778676914421,54.51,80180.56,0.0,0.98869,1e-05,2.08104]
[1778676919451,54.51,80181.01,0.0,0.9887,1e-05,2.08007]
[1778676924486,54.5,80180.76,0.0,0.9887,1e-05,2.07993]
[1778676929521,54.5,80176.24,0.0,0.98867,1e-05,2.08497]
[1778676934556,54.5,80178.65,0.0,0.9887,1e-05,2.08]
[1778676939591,54.5,80180.82,0.0,0.98872,1e-05,2.07692]
[1778676942878,54.5,80181.87,0.0,0.98873,1e-05,2.0754]
[1778676943619,54.5,80181.87,0.0,0.98873,1e-05,2.07532]
[1778676948653,54.49,80179.5,0.0,0.98871,1e-05,2.07776]
[1778676953689,54.49,80180.4,0.0,0.98872,1e-05,2.07622]
[1778676958724,54.49,80183.35,0.0,0.98875,1e-05,2.07225]
[1778676963759,54.49,80185.82,0.0,0.98877,1e-05,2.06889]
[1778676968794,54.48,80189.1,0.0,0.9888,1e-05,2.06458]
[1778676973088,54.48,80198.08,0.0,0.98887,1e-05,2.05348]
[1778676977863,54.48,80188.43,0.0,0.98879,1e-05,2.06491]
[1778676983158,54.48,80182.38,0.0,0.98875,1e-05,2.0718]
[1778676986925,54.48,80176.12,0.0,0.9887,1e-05,2.07916]
[1778676987932,54.48,80168.96,0.0,0.98865,1e-05,2.08778]
[1778676988938,54.48,80166.59,0.0,0.98863,1e-05,2.09057]
[1778676991961,54.48,80161.35,0.0,0.9886,1e-05,2.09507]
[1778676995988,54.47,80156.03,0.0,0.98856,1e-05,2.10113]
[1778677001025,54.47,80151.83,0.0,0.98853,1e-05,2.1057]
[1778677006061,54.47,80149.1,0.0,0.98851,1e-05,2.10846]
[1778677011096,54.46,80146.78,0.0,0.9885,1e-05,2.11072]
[1778677016133,54.46,80145.04,0.0,0.98849,1e-05,2.11226]
[1778677021168,54.46,80144.44,0.0,0.98849,1e-05,2.11241]
[1778677022175,54.46,80133.68,0.0,0.9884,1e-05,2.12558]
[1778677023182,54.46,80136.55,0.0,0.98843,1e-05,2.12189]
[1778677024188,54.46,80143.79,0.0,0.98849,1e-05,2.11271]
[1778677026202,54.46,80150.83,0.0,0.98854,1e-05,2.10384]
[1778677027208,54.45,80156.12,0.0,0.98859,1e-05,2.09727]
[1778677031259,54.45,80173.98,0.0,0.98873,1e-05,2.07527]
[1778677032249,54.45,80174.77,0.0,0.98873,1e-05,2.07419]
[1778677033256,54.45,80185.48,0.0,0.98882,1e-05,2.0612]
[1778677038291,54.45,80180.43,0.0,0.98878,1e-05,2.06717]
[1778677043329,54.45,80178.0,0.0,0.98876,1e-05,2.0699]
[1778677044336,54.45,80170.01,0.0,0.9887,1e-05,2.07953]
[1778677049371,54.45,80175.17,0.0,0.98874,1e-05,2.07292]
[1778677054407,54.45,80176.01,0.0,0.98876,1e-05,2.07005]
[1778677057428,54.45,80183.75,0.0,0.98882,1e-05,2.06054]
[1778677058435,54.45,80190.96,0.0,0.98887,1e-05,2.05183]
[1778677063751,54.45,80195.27,0.0,0.98891,1e-05,2.04657]
[1778677070519,54.45,80196.17,0.0,0.98891,1e-05,2.04538]
[1778677075553,54.45,80197.45,0.0,0.98892,1e-05,2.04378]
[1778677080588,54.44,80197.38,0.0,0.98892,1e-05,2.0438]
[1778677083891,54.44,80202.69,0.0,0.98897,1e-05,2.03741]
[1778677085625,54.44,80204.27,0.0,0.98898,1e-05,2.03552]
[1778677087638,54.44,80210.47,0.0,0.98902,1e-05,2.02814]
[1778677092674,54.45,80207.07,0.0,0.989,1e-05,2.03225]
[1778677093961,54.45,80200.51,0.0,0.98895,1e-05,2.04009]
[1778677099731,54.44,80202.03,0.0,0.98896,1e-05,2.03826]
[1778677104758,54.44,80200.7,0.0,0.98895,1e-05,2.03983]
[1778677109797,54.44,80200.09,0.0,0.98895,1e-05,2.04054]
[1778677116843,54.44,80199.58,0.0,0.98895,1e-05,2.03957]
[1778677121876,54.44,80195.35,0.0,0.98892,1e-05,2.0446]
[1778677126912,54.44,80190.63,0.0,0.98888,1e-05,2.05016]
[1778677128926,54.44,80199.18,0.0,0.98895,1e-05,2.03989]
[1778677133961,54.44,80204.8,0.0,0.98899,1e-05,2.03319]
[1778677138996,54.44,80204.34,0.0,0.98899,1e-05,2.03379]
[1778677144318,54.44,80203.45,0.0,0.98898,1e-05,2.03492]
[1778677148076,54.44,80198.32,0.0,0.98894,1e-05,2.04107]
[1778677151089,54.44,80205.24,0.0,0.98899,1e-05,2.03281]
[1778677154388,54.45,80209.44,0.0,0.98902,1e-05,2.02789]
[1778677160152,54.45,80206.01,0.0,0.989,1e-05,2.03212]
[1778677165187,54.45,80205.37,0.0,0.98899,1e-05,2.03302]
[1778677166194,54.45,80200.05,0.0,0.98895,1e-05,2.03941]
[1778677170221,54.45,80198.83,0.0,0.98894,1e-05,2.04098]
[1778677175261,54.45,80198.97,0.0,0.98895,1e-05,2.03934]
[1778677180294,54.45,80197.54,0.0,0.98894,1e-05,2.04116]
[1778677185330,54.45,80198.98,0.0,0.98895,1e-05,2.03949]
[1778677190368,54.45,80199.35,0.0,0.98895,1e-05,2.03913]
[1778677193389,54.45,80192.78,0.0,0.9889,1e-05,2.04704]
[1778677194396,54.45,80190.65,0.0,0.98888,1e-05,2.04959]
[1778677199433,54.45,80189.51,0.0,0.98888,1e-05,2.05093]
[1778677204470,54.45,80190.01,0.0,0.98888,1e-05,2.05028]
[1778677207491,54.45,80193.28,0.0,0.9889,1e-05,2.04633]
[1778677212525,54.45,80193.16,0.0,0.9889,1e-05,2.04644]
[1778677215547,54.45,80192.96,0.0,0.9889,1e-05,2.04666]
[1778677217560,54.45,80193.17,0.0,0.9889,1e-05,2.04638]
[1778677222596,54.45,80192.43,0.0,0.9889,1e-05,2.04723]
[1778677224880,54.45,80197.94,0.0,0.98894,1e-05,2.0406]
[1778677225616,54.45,80197.94,0.0,0.98894,1e-05,2.04059]
[1778677230652,54.45,80198.98,0.0,0.98895,1e-05,2.03935]
[1778677234949,54.45,80207.63,0.0,0.98902,1e-05,2.02751]
[1778677238707,54.45,80209.31,0.0,0.98903,1e-05,2.02561]
[1778677243746,54.45,80210.98,0.0,0.98905,1e-05,2.0238]
[1778677245756,54.45,80215.24,0.0,0.98908,1e-05,2.01882]
[1778677250791,54.45,80217.06,0.0,0.98909,1e-05,2.01692]
[1778677252805,54.45,80224.94,0.0,0.98915,1e-05,2.00764]
[1778677253814,54.45,80230.47,0.0,0.98919,1e-05,2.00119]
[1778677255092,54.45,80232.07,0.0,0.9892,1e-05,1.99948]
[1778677260869,54.46,80235.69,0.0,0.98922,1e-05,1.99575]
[1778677263893,54.46,80249.58,0.0,0.98933,1e-05,1.97977]
[1778677265162,54.46,80258.86,0.0,0.98939,1e-05,1.96909]
[1778677266922,54.46,80263.58,0.0,0.98943,1e-05,1.96389]
[1778677267922,54.46,80272.54,0.0,0.98949,1e-05,1.95368]
[1778677270946,54.46,80275.57,0.0,0.98951,1e-05,1.95068]
[1778677275980,54.47,80276.52,0.0,0.98951,1e-05,1.95045]
[1778677281023,54.48,80288.21,0.0,0.98958,1e-05,1.93959]
[1778677286057,54.53,80290.41,0.0,0.98954,1e-05,1.94628]
[1778677289099,54.53,80282.52,0.0,0.98948,1e-05,1.95587]
[1778677294113,54.55,80289.02,0.0,0.98952,1e-05,1.94923]
[1778677299148,54.57,80287.74,0.0,0.98949,1e-05,1.9546]
[1778677300156,54.57,80278.53,0.0,0.98942,1e-05,1.96538]
[1778677301163,54.57,80270.66,0.0,0.98936,1e-05,1.97464]
[1778677304184,54.57,80277.59,0.0,0.98941,1e-05,1.967]
[1778677310225,54.58,80282.97,0.0,0.98944,1e-05,1.96163]
[1778677313246,54.58,80274.33,0.0,0.98938,1e-05,1.97205]
[1778677318280,54.58,80277.35,0.0,0.98939,1e-05,1.96917]
[1778677323317,54.58,80275.21,0.0,0.98937,1e-05,1.97229]
[1778677328351,54.59,80271.11,0.0,0.98934,1e-05,1.97767]
[1778677330365,54.59,80262.04,0.0,0.98927,1e-05,1.98847]
[1778677331372,54.59,80260.76,0.0,0.98926,1e-05,1.99005]
[1778677333386,54.59,80266.39,0.0,0.9893,1e-05,1.98366]
[1778677335657,54.59,80269.16,0.0,0.98932,1e-05,1.98063]
[1778677341445,54.59,80264.8,0.0,0.98929,1e-05,1.98633]
[1778677346482,54.6,80266.24,0.0,0.98929,1e-05,1.98517]
[1778677348500,54.6,80272.32,0.0,0.98934,1e-05,1.97831]
[1778677350513,54.6,80277.95,0.0,0.98938,1e-05,1.97201]
[1778677353534,54.6,80281.46,0.0,0.98941,1e-05,1.96682]
[1778677358571,54.61,80282.18,0.0,0.98941,1e-05,1.9667]
[1778677363605,54.61,80284.25,0.0,0.98942,1e-05,1.965]
[1778677368639,54.61,80285.58,0.0,0.98942,1e-05,1.96416]
[1778677374681,54.62,80287.94,0.0,0.98944,1e-05,1.96224]
[1778677379718,54.62,80284.7,0.0,0.98941,1e-05,1.96666]
[1778677384751,54.63,80284.84,0.0,0.98941,1e-05,1.96729]
[1778677389786,54.63,80283.53,0.0,0.98939,1e-05,1.96949]
[1778677394821,54.63,80283.25,0.0,0.98939,1e-05,1.97049]
[1778677399856,54.64,80285.31,0.0,0.9894,1e-05,1.96878]
[1778677404892,54.64,80280.2,0.0,0.98935,1e-05,1.97536]
[1778677409929,54.64,80279.29,0.0,0.98934,1e-05,1.97704]
[1778677414962,54.65,80285.05,0.0,0.98939,1e-05,1.96949]
[1778677419995,54.65,80283.87,0.0,0.98938,1e-05,1.97153]
[1778677425036,54.65,80285.28,0.0,0.98938,1e-05,1.97054]
[1778677426287,54.65,80279.12,0.0,0.98934,1e-05,1.97782]
[1778677427049,54.65,80279.12,0.0,0.98934,1e-05,1.97794]
[1778677428054,54.66,80271.79,0.0,0.98928,1e-05,1.98658]
[1778677433090,54.66,80269.45,0.0,0.98926,1e-05,1.98984]
[1778677438123,54.66,80267.94,0.0,0.98925,1e-05,1.99213]
[1778677443160,54.66,80267.73,0.0,0.98924,1e-05,1.9929]
[1778677445173,54.66,80261.46,0.0,0.98919,1e-05,2.00046]
[1778677448194,54.67,80255.22,0.0,0.98915,1e-05,2.00805]
[1778677449201,54.67,80247.66,0.0,0.98909,1e-05,2.01703]
[1778677454235,54.67,80245.73,0.0,0.98907,1e-05,2.0196]
[1778677459271,54.67,80253.86,0.0,0.98913,1e-05,2.01032]
[1778677464306,54.67,80255.56,0.0,0.98914,1e-05,2.00869]
[1778677469341,54.67,80254.02,0.0,0.98913,1e-05,2.01086]
[1778677474407,54.68,80252.73,0.0,0.98913,1e-05,2.01117]
[1778677479438,54.68,80255.21,0.0,0.98914,1e-05,2.00859]
[1778677485480,54.68,80257.0,0.0,0.98915,1e-05,2.00691]
[1778677490515,54.68,80256.35,0.0,0.98915,1e-05,2.00804]
[1778677496779,54.68,80254.41,0.0,0.98913,1e-05,2.01073]
[1778677501592,54.69,80267.7,0.0,0.98923,1e-05,1.99546]
[1778677502599,54.69,80271.39,0.0,0.98925,1e-05,1.99124]
[1778677507638,54.69,80268.45,0.0,0.98923,1e-05,1.99518]
[1778677511674,54.69,80259.14,0.0,0.98916,1e-05,2.00649]
[1778677512675,54.69,80256.82,0.0,0.98914,1e-05,2.00931]
[1778677517710,54.69,80252.23,0.0,0.9891,1e-05,2.01509]
[1778677522745,54.69,80251.31,0.0,0.98909,1e-05,2.0165]
[1778677527780,54.7,80254.1,0.0,0.98911,1e-05,2.01353]
[1778677532816,54.7,80253.99,0.0,0.98912,1e-05,2.01243]
[1778677537851,54.7,80251.3,0.0,0.98909,1e-05,2.01593]
[1778677542890,54.7,80253.11,0.0,0.98911,1e-05,2.01418]
[1778677547922,54.7,80250.89,0.0,0.98909,1e-05,2.0171]
[1778677552957,54.7,80250.47,0.0,0.98908,1e-05,2.01787]
[1778677553963,54.7,80255.85,0.0,0.98912,1e-05,2.01159]
[1778677558998,54.71,80256.18,0.0,0.98912,1e-05,2.01153]
[1778677564033,54.71,80252.81,0.0,0.9891,1e-05,2.01579]
[1778677566047,54.71,80259.05,0.0,0.98914,1e-05,2.00857]
[1778677571082,54.71,80255.59,0.0,0.98911,1e-05,2.01297]
[1778677576117,54.71,80259.04,0.0,0.98914,1e-05,2.00922]
[1778677582160,54.71,80257.09,0.0,0.98912,1e-05,2.01189]
[1778677587411,54.72,80255.0,0.0,0.9891,1e-05,2.01465]
[1778677593236,54.72,80249.7,0.0,0.98907,1e-05,2.01973]
[1778677597481,54.72,80256.02,0.0,0.98911,1e-05,2.01248]
[1778677599280,54.72,80257.88,0.0,0.98913,1e-05,2.01042]
[1778677604318,54.72,80260.58,0.0,0.98915,1e-05,2.0076]
[1778677606329,54.72,80266.91,0.0,0.98919,1e-05,2.00033]
[1778677611364,54.72,80270.46,0.0,0.98922,1e-05,1.99663]
[1778677616399,54.73,80267.58,0.0,0.98919,1e-05,2.00046]
[1778677621435,54.73,80265.96,0.0,0.98918,1e-05,2.00276]
[1778677626469,54.73,80264.75,0.0,0.98916,1e-05,2.00458]
[1778677629490,54.73,80272.19,0.0,0.98922,1e-05,1.99611]
[1778677634527,54.73,80265.99,0.0,0.98917,1e-05,2.00381]
[1778677639562,54.74,80269.47,0.0,0.98919,1e-05,2.00013]
[1778677644597,54.74,80273.63,0.0,0.98922,1e-05,1.99574]
[1778677647832,54.74,80280.23,0.0,0.98927,1e-05,1.98833]
[1778677653660,54.74,80283.6,0.0,0.9893,1e-05,1.98352]
[1778677658695,54.75,80282.97,0.0,0.98929,1e-05,1.98483]
[1778677663777,54.75,80282.61,0.0,0.98928,1e-05,1.98583]
[1778677667973,54.75,80271.01,0.0,0.98919,1e-05,1.99983]
[1778677669824,54.75,80266.41,0.0,0.98916,1e-05,2.00542]
[1778677671836,54.76,80273.5,0.0,0.98921,1e-05,1.99728]
[1778677676871,54.76,80275.55,0.0,0.98922,1e-05,1.99535]
[1778677680899,54.76,80281.26,0.0,0.98926,1e-05,1.9891]
[1778677681907,54.76,80290.19,0.0,0.98933,1e-05,1.97882]
[1778677682914,54.77,80292.47,0.0,0.98934,1e-05,1.97747]
[1778677687948,54.8,80296.03,0.0,0.98933,1e-05,1.97864]
[1778677692983,54.82,80297.99,0.0,0.98931,1e-05,1.9815]
[1778677698018,54.83,80300.73,0.0,0.98933,1e-05,1.97893]
[1778677700033,54.84,80308.02,0.0,0.98937,1e-05,1.973]
[1778677704062,54.86,80298.95,0.0,0.98927,1e-05,1.98755]
[1778677709095,54.86,80300.41,0.0,0.98928,1e-05,1.98648]
[1778677714129,54.87,80302.14,0.0,0.9893,1e-05,1.98349]
[1778677719165,54.87,80298.66,0.0,0.98927,1e-05,1.98806]
[1778677724201,54.87,80298.03,0.0,0.98926,1e-05,1.9893]
[1778677729236,54.88,80296.52,0.0,0.98925,1e-05,1.99156]
[1778677730242,54.88,80291.47,0.0,0.98921,1e-05,1.99753]
[1778677731249,54.88,80285.23,0.0,0.98916,1e-05,2.0049]
[1778677736284,54.88,80286.74,0.0,0.98917,1e-05,2.0035]
[1778677738467,54.88,80281.48,0.0,0.98913,1e-05,2.0098]
[1778677742327,54.88,80296.62,0.0,0.98924,1e-05,1.99239]
[1778677743334,54.88,80305.19,0.0,0.9893,1e-05,1.98255]
[1778677748537,54.88,80303.66,0.0,0.98929,1e-05,1.98491]
[1778677754410,54.89,80315.33,0.0,0.98937,1e-05,1.9721]
[1778677756425,54.89,80320.36,0.0,0.98941,1e-05,1.96658]
[1778677761460,54.89,80317.26,0.0,0.98938,1e-05,1.97086]
[1778677764481,54.9,80310.0,0.0,0.98932,1e-05,1.97965]
[1778677766495,54.9,80317.34,0.0,0.98938,1e-05,1.97142]
[1778677770526,54.9,80307.86,0.0,0.9893,1e-05,1.98288]
[1778677775561,54.9,80307.17,0.0,0.9893,1e-05,1.98269]
[1778677780595,54.91,80304.18,0.0,0.98928,1e-05,1.98669]
[1778677785630,54.91,80303.58,0.0,0.98927,1e-05,1.9879]
[1778677790665,54.91,80303.19,0.0,0.98926,1e-05,1.98885]
[1778677795700,54.91,80301.38,0.0,0.98925,1e-05,1.99143]
[1778677800735,54.92,80302.76,0.0,0.98925,1e-05,1.99031]
[1778677804764,54.92,80295.88,0.0,0.9892,1e-05,1.99867]
[1778677809798,54.92,80296.23,0.0,0.9892,1e-05,1.99866]
[1778677814833,54.92,80297.24,0.0,0.98921,1e-05,1.99788]
[1778677819036,54.92,80302.94,0.0,0.98925,1e-05,1.99158]
[1778677824902,54.93,80307.0,0.0,0.98927,1e-05,1.98739]
[1778677829938,54.93,80307.88,0.0,0.98928,1e-05,1.98683]
[1778677834974,54.93,80303.06,0.0,0.98925,1e-05,1.99138]
[1778677835981,54.93,80295.6,0.0,0.98919,1e-05,2.00016]
[1778677836991,54.93,80291.58,0.0,0.98916,1e-05,2.00493]
[1778677842027,54.93,80291.11,0.0,0.98916,1e-05,2.00579]
[1778677847066,54.94,80293.08,0.0,0.98917,1e-05,2.00381]
[1778677852096,54.94,80294.5,0.0,0.98918,1e-05,2.00248]
[1778677857132,54.94,80293.91,0.0,0.98917,1e-05,2.00352]
[1778677861160,54.94,80302.32,0.0,0.98923,1e-05,1.994]
[1778677862168,54.94,80307.8,0.0,0.98927,1e-05,1.98771]
[1778677864181,54.94,80309.82,0.0,0.98928,1e-05,1.98557]
[1778677869216,54.95,80311.13,0.0,0.98929,1e-05,1.98458]
[1778677874251,54.95,80311.99,0.0,0.98929,1e-05,1.98419]
[1778677879459,54.95,80310.91,0.0,0.98928,1e-05,1.98595]
[1778677885329,54.95,80311.38,0.0,0.98928,1e-05,1.986]
[1778677890363,54.96,80313.18,0.0,0.98929,1e-05,1.98443]
[1778677895399,54.96,80312.21,0.0,0.98929,1e-05,1.98455]
[1778677900436,54.96,80311.97,0.0,0.98928,1e-05,1.98532]
[1778677905468,54.97,80311.96,0.0,0.98928,1e-05,1.98584]
[1778677910504,54.97,80312.99,0.0,0.98929,1e-05,1.98517]
[1778677915539,54.97,80318.22,0.0,0.98932,1e-05,1.97963]
[1778677917553,54.97,80324.14,0.0,0.98936,1e-05,1.97303]
[1778677922589,54.98,80323.77,0.0,0.98936,1e-05,1.97402]
[1778677925609,54.98,80319.18,0.0,0.98932,1e-05,1.97965]
[1778677930645,54.98,80316.83,0.0,0.9893,1e-05,1.98286]
[1778677935680,54.98,80316.24,0.0,0.98929,1e-05,1.98405]
[1778677940715,54.99,80317.79,0.0,0.9893,1e-05,1.98277]
[1778677945750,54.99,80313.3,0.0,0.98926,1e-05,1.98848]
[1778677950785,54.99,80310.88,0.0,0.98924,1e-05,1.99177]
[1778677954813,54.99,80316.14,0.0,0.98929,1e-05,1.98454]
[1778677960030,55.0,80318.39,0.0,0.9893,1e-05,1.98248]
[1778677965889,55.0,80320.79,0.0,0.98931,1e-05,1.98036]
[1778677970925,55.0,80319.82,0.0,0.9893,1e-05,1.982]
[1778677975960,55.0,80317.32,0.0,0.98928,1e-05,1.98539]
[1778677980995,55.01,80317.08,0.0,0.98928,1e-05,1.98616]
[1778677986031,55.01,80313.66,0.0,0.98925,1e-05,1.99062]
[1778677991066,55.01,80310.09,0.0,0.98922,1e-05,1.99524]
[1778677996100,55.01,80308.55,0.0,0.98921,1e-05,1.99746]
[1778678001136,55.02,80307.3,0.0,0.98919,1e-05,1.99937]
[1778678006171,55.02,80297.78,0.0,0.98912,1e-05,2.01094]
[1778678007179,55.02,80290.55,0.0,0.98907,1e-05,2.01949]
[1778678008185,55.02,80286.76,0.0,0.98904,1e-05,2.02401]
[1778678013221,55.02,80287.93,0.0,0.98905,1e-05,2.02133]
[1778678018255,55.02,80284.65,0.0,0.98903,1e-05,2.02543]
[1778678020270,55.02,80284.83,0.0,0.98903,1e-05,2.02529]
[1778678024298,55.02,80292.14,0.0,0.98908,1e-05,2.01684]
[1778678026313,55.02,80293.91,0.0,0.98909,1e-05,2.01486]
[1778678031352,55.03,80294.09,0.0,0.98909,1e-05,2.01489]
[1778678036398,55.03,80293.98,0.0,0.98909,1e-05,2.01526]
[1778678041433,55.03,80290.05,0.0,0.98906,1e-05,2.02012]
[1778678046468,55.03,80292.42,0.0,0.98908,1e-05,2.01753]
[1778678051503,55.03,80297.14,0.0,0.98911,1e-05,2.01222]
[1778678056538,55.03,80295.69,0.0,0.9891,1e-05,2.01415]
[1778678061577,55.03,80296.13,0.0,0.9891,1e-05,2.01386]
[1778678066608,55.03,80298.5,0.0,0.98912,1e-05,2.01132]
[1778678071643,55.04,80298.37,0.0,0.98912,1e-05,2.01017]
[1778678076679,55.04,80295.79,0.0,0.9891,1e-05,2.01342]
[1778678081714,55.04,80297.2,0.0,0.98911,1e-05,2.01198]
[1778678086750,55.04,80296.73,0.0,0.98911,1e-05,2.01274]
[1778678092792,55.04,80296.97,0.0,0.98911,1e-05,2.01272]
[1778678097827,55.04,80295.87,0.0,0.9891,1e-05,2.01421]
[1778678102862,55.04,80291.38,0.0,0.98906,1e-05,2.01965]
[1778678107897,55.04,80287.38,0.0,0.98903,1e-05,2.02448]
[1778678111106,55.04,80279.38,0.0,0.98897,1e-05,2.03396]
[1778678116961,55.04,80279.64,0.0,0.98897,1e-05,2.0337]
[1778678121996,55.04,80274.72,0.0,0.98894,1e-05,2.03956]
[1778678127031,55.04,80274.88,0.0,0.98894,1e-05,2.03938]
[1778678130054,55.04,80270.7,0.0,0.98891,1e-05,2.04431]
[1778678135087,55.04,80271.99,0.0,0.98892,1e-05,2.04118]
[1778678137100,55.04,80277.8,0.0,0.98897,1e-05,2.0343]
[1778678142136,55.04,80278.81,0.0,0.98898,1e-05,2.03315]
[1778678148179,55.04,80279.88,0.0,0.98898,1e-05,2.03194]
[1778678153215,55.04,80280.31,0.0,0.98899,1e-05,2.03147]
[1778678159259,55.04,80282.06,0.0,0.989,1e-05,2.02945]
[1778678161463,55.04,80291.79,0.0,0.98907,1e-05,2.01802]
[1778678163289,55.04,80295.69,0.0,0.9891,1e-05,2.01348]
[1778678165303,55.04,80298.76,0.0,0.98912,1e-05,2.00997]
[1778678168322,55.05,80303.98,0.0,0.98916,1e-05,2.00401]
[1778678171343,55.05,80298.72,0.0,0.98912,1e-05,2.01031]
[1778678176381,55.05,80298.38,0.0,0.98912,1e-05,2.01092]
[1778678181415,55.05,80298.3,0.0,0.98911,1e-05,2.01123]
[1778678186449,55.05,80294.08,0.0,0.98908,1e-05,2.01638]
[1778678188463,55.05,80290.72,0.0,0.98906,1e-05,2.02039]
[1778678193498,55.05,80291.82,0.0,0.98907,1e-05,2.01768]
[1778678198533,55.05,80290.81,0.0,0.98906,1e-05,2.01902]
[1778678204575,55.05,80290.87,0.0,0.98906,1e-05,2.01914]
[1778678209610,55.05,80293.5,0.0,0.98908,1e-05,2.0162]
[1778678214644,55.05,80293.96,0.0,0.98908,1e-05,2.01581]
[1778678219682,55.05,80294.04,0.0,0.98908,1e-05,2.01586]
[1778678224716,55.06,80292.98,0.0,0.98908,1e-05,2.01725]
[1778678230758,55.06,80294.7,0.0,0.98909,1e-05,2.01541]
[1778678233781,55.06,80305.7,0.0,0.98917,1e-05,2.00266]
[1778678234786,55.06,80311.02,0.0,0.98921,1e-05,1.99652]
[1778678242033,55.06,80309.9,0.0,0.9892,1e-05,1.99827]
[1778678247878,55.06,80310.96,0.0,0.9892,1e-05,1.99739]
[1778678252912,55.06,80311.05,0.0,0.98921,1e-05,1.99603]
[1778678254926,55.06,80318.38,0.0,0.98926,1e-05,1.98765]
[1778678259961,55.07,80317.93,0.0,0.98926,1e-05,1.98855]
[1778678264996,55.07,80314.48,0.0,0.98923,1e-05,1.9929]
[1778678268018,55.07,80309.38,0.0,0.98919,1e-05,1.99901]
[1778678273052,55.07,80307.84,0.0,0.98918,1e-05,2.00105]
[1778678274059,55.07,80312.92,0.0,0.98921,1e-05,1.99519]
[1778678279094,55.07,80313.48,0.0,0.98922,1e-05,1.99485]
[1778678284129,55.07,80313.05,0.0,0.98921,1e-05,1.99567]
[1778678289164,55.08,80310.82,0.0,0.98919,1e-05,1.99858]
[1778678294199,55.08,80313.07,0.0,0.98921,1e-05,1.99628]
[1778678299234,55.08,80315.2,0.0,0.98922,1e-05,1.99417]
[1778678304273,55.08,80313.88,0.0,0.98921,1e-05,1.99608]
[1778678307293,55.08,80308.12,0.0,0.98916,1e-05,2.003]
[1778678312526,55.08,80307.44,0.0,0.98917,1e-05,2.00257]
[1778678318368,55.09,80307.45,0.0,0.98916,1e-05,2.00296]
[1778678323403,55.09,80309.1,0.0,0.98917,1e-05,2.00137]
[1778678328438,55.09,80315.51,0.0,0.98922,1e-05,1.99426]
[1778678333472,55.09,80317.35,0.0,0.98923,1e-05,1.99252]
[1778678338508,55.09,80320.89,0.0,0.98925,1e-05,1.98881]
[1778678343545,55.1,80318.51,0.0,0.98923,1e-05,1.99202]
[1778678345558,55.1,80308.92,0.0,0.98916,1e-05,2.00336]
[1778678346565,55.1,80307.93,0.0,0.98915,1e-05,2.00459]
[1778678352606,55.1,80306.37,0.0,0.98914,1e-05,2.00682]
[1778678357641,55.1,80305.08,0.0,0.98913,1e-05,2.00864]
[1778678362678,55.1,80308.68,0.0,0.98915,1e-05,2.00472]
[1778678367711,55.1,80302.09,0.0,0.9891,1e-05,2.0127]
[1778678368718,55.1,80300.53,0.0,0.98909,1e-05,2.01456]
[1778678374760,55.11,80301.53,0.0,0.9891,1e-05,2.01206]
[1778678379794,55.11,80304.4,0.0,0.98912,1e-05,2.00886]
[1778678381809,55.11,80299.18,0.0,0.98909,1e-05,2.01502]
[1778678383030,55.11,80293.79,0.0,0.98904,1e-05,2.02136]
[1778678388858,55.11,80294.02,0.0,0.98905,1e-05,2.02115]
[1778678393893,55.11,80295.35,0.0,0.98906,1e-05,2.01965]
[1778678395909,55.11,80302.57,0.0,0.98911,1e-05,2.01124]
[1778678398930,55.11,80296.74,0.0,0.98907,1e-05,2.01813]
[1778678403965,55.11,80294.92,0.0,0.98905,1e-05,2.02035]
[1778678409000,55.11,80294.72,0.0,0.98905,1e-05,2.02064]
[1778678414036,55.11,80292.12,0.0,0.98903,1e-05,2.02376]
[1778678419071,55.11,80292.46,0.0,0.98903,1e-05,2.0234]
[1778678424106,55.11,80292.65,0.0,0.98903,1e-05,2.02322]
[1778678429151,55.11,80293.62,0.0,0.98904,1e-05,2.02212]
[1778678431155,55.11,80283.68,0.0,0.98897,1e-05,2.03227]
[1778678436189,55.11,80280.48,0.0,0.98895,1e-05,2.036]
[1778678441225,55.11,80277.71,0.0,0.98893,1e-05,2.03923]
[1778678446261,55.11,80276.63,0.0,0.98892,1e-05,2.04044]
[1778678447267,55.11,80284.42,0.0,0.98898,1e-05,2.03124]
[1778678452303,55.11,80282.01,0.0,0.98896,1e-05,2.0341]
[1778678457337,55.11,80277.6,0.0,0.98893,1e-05,2.03929]
[1778678461377,55.11,80272.13,0.0,0.98889,1e-05,2.04571]
[1778678462385,55.11,80265.11,0.0,0.98883,1e-05,2.05402]
[1778678465405,55.11,80260.82,0.0,0.9888,1e-05,2.05901]
[1778678468426,55.11,80255.83,0.0,0.98877,1e-05,2.06481]
[1778678473666,55.11,80247.44,0.0,0.9887,1e-05,2.07455]
[1778678474468,55.11,80247.44,0.0,0.9887,1e-05,2.07448]
[1778678479505,55.1,80244.26,0.0,0.98868,1e-05,2.0779]
[1778678484540,55.1,80240.37,0.0,0.98865,1e-05,2.08213]
[1778678489575,55.1,80240.81,0.0,0.98866,1e-05,2.08114]
[1778678494610,55.1,80240.0,0.0,0.98867,1e-05,2.08012]
[1778678500653,55.09,80239.05,0.0,0.98866,1e-05,2.08076]
[1778678501665,55.09,80244.08,0.0,0.9887,1e-05,2.07463]
[1778678504681,55.09,80250.59,0.0,0.98875,1e-05,2.06662]
[1778678509719,55.09,80248.61,0.0,0.98874,1e-05,2.06866]
[1778678514750,55.09,80261.17,0.0,0.98884,1e-05,2.05332]
[1778678515758,55.09,80268.87,0.0,0.9889,1e-05,2.04412]
[1778678516764,55.09,80269.18,0.0,0.9889,1e-05,2.04373]
[1778678520792,55.09,80278.99,0.0,0.98897,1e-05,2.03204]
[1778678521799,55.09,80281.02,0.0,0.98899,1e-05,2.02964]
[1778678526834,55.09,80286.82,0.0,0.98903,1e-05,2.02279]
[1778678528852,55.09,80292.0,0.0,0.98907,1e-05,2.01671]
[1778678533883,55.09,80293.38,0.0,0.98908,1e-05,2.01516]
[1778678538922,55.09,80296.87,0.0,0.98911,1e-05,2.01118]
[1778678542947,55.09,80287.56,0.0,0.98904,1e-05,2.02216]
[1778678545967,55.09,80279.69,0.0,0.98898,1e-05,2.0314]
[1778678551003,55.09,80277.24,0.0,0.98897,1e-05,2.03267]
[1778678556037,55.09,80277.8,0.0,0.98897,1e-05,2.03195]
[1778678563086,55.09,80281.05,0.0,0.989,1e-05,2.02806]
[1778678564295,55.09,80289.39,0.0,0.98906,1e-05,2.01826]
[1778678569128,55.09,80283.04,0.0,0.98901,1e-05,2.02576]
[1778678574367,55.09,80277.54,0.0,0.98897,1e-05,2.03224]
[1778678580207,55.09,80273.53,0.0,0.98894,1e-05,2.0369]
[1778678586247,55.09,80269.04,0.0,0.98891,1e-05,2.04208]
[1778678591283,55.09,80268.43,0.0,0.9889,1e-05,2.04266]
[1778678592293,55.09,80277.48,0.0,0.98897,1e-05,2.03194]
[1778678597326,55.09,80277.94,0.0,0.98898,1e-05,2.03135]
[1778678602362,55.09,80272.83,0.0,0.98894,1e-05,2.03733]
[1778678607397,55.09,80271.78,0.0,0.98893,1e-05,2.03851]
[1778678612431,55.08,80267.15,0.0,0.9889,1e-05,2.04236]
[1778678616459,55.08,80257.25,0.0,0.98883,1e-05,2.05405]
[1778678621494,55.08,80258.55,0.0,0.98884,1e-05,2.05231]
[1778678629550,55.08,80260.64,0.0,0.98886,1e-05,2.04952]
[1778678634790,55.08,80262.2,0.0,0.98887,1e-05,2.04745]
[1778678639619,55.08,80254.41,0.0,0.98881,1e-05,2.05648]
[1778678642661,55.08,80249.36,0.0,0.98878,1e-05,2.06232]
[1778678644861,55.08,80240.65,0.0,0.98871,1e-05,2.07261]
[1778678646686,55.08,80233.79,0.0,0.98866,1e-05,2.08069]
[1778678648700,55.08,80229.98,0.0,0.98863,1e-05,2.08509]
[1778678652728,55.07,80235.84,0.0,0.98868,1e-05,2.07762]
[1778678653740,55.07,80238.66,0.0,0.9887,1e-05,2.07415]
[1778678658771,55.07,80235.25,0.0,0.98868,1e-05,2.07785]
[1778678663806,55.07,80234.28,0.0,0.98867,1e-05,2.07862]
[1778678667833,55.07,80228.32,0.0,0.98863,1e-05,2.08548]
[1778678672867,55.07,80226.7,0.0,0.98863,1e-05,2.0854]
[1778678677903,55.06,80229.45,0.0,0.98865,1e-05,2.08167]
[1778678682939,55.06,80226.38,0.0,0.98863,1e-05,2.08499]
[1778678687973,55.06,80222.17,0.0,0.9886,1e-05,2.08966]
[1778678693010,55.06,80222.43,0.0,0.9886,1e-05,2.08891]
[1778678696031,55.06,80216.61,0.0,0.98856,1e-05,2.0957]
[1778678701066,55.05,80215.41,0.0,0.98855,1e-05,2.09669]
[1778678706101,55.05,80210.87,0.0,0.98852,1e-05,2.10162]
[1778678711136,55.05,80208.47,0.0,0.98851,1e-05,2.10397]
[1778678715351,55.04,80203.99,0.0,0.98847,1e-05,2.10894]
[1778678719192,55.04,80209.93,0.0,0.98852,1e-05,2.10121]
[1778678725424,55.04,80211.93,0.0,0.98854,1e-05,2.09809]
[1778678731276,55.03,80213.02,0.0,0.98856,1e-05,2.09449]
[1778678736311,55.03,80214.64,0.0,0.98858,1e-05,2.09198]
[1778678741346,55.03,80215.57,0.0,0.98859,1e-05,2.09031]
[1778678744367,55.03,80221.44,0.0,0.98864,1e-05,2.08291]
[1778678749402,55.03,80223.35,0.0,0.98866,1e-05,2.08016]
[1778678754437,55.02,80220.73,0.0,0.98864,1e-05,2.08287]
[1778678759473,55.02,80219.56,0.0,0.98863,1e-05,2.08381]
[1778678764508,55.02,80216.7,0.0,0.98861,1e-05,2.08678]
[1778678769544,55.02,80217.53,0.0,0.98862,1e-05,2.08529]
[1778678775779,55.01,80218.42,0.0,0.98863,1e-05,2.08365]
[1778678782635,55.01,80217.88,0.0,0.98863,1e-05,2.08365]
[1778678787670,55.01,80219.21,0.0,0.98865,1e-05,2.08159]
[1778678792704,55.0,80219.31,0.0,0.98866,1e-05,2.07945]
[1778678797740,55.0,80218.64,0.0,0.98866,1e-05,2.07983]
[1778678805986,55.0,80220.23,0.0,0.98867,1e-05,2.07726]
[1778678811838,55.0,80220.56,0.0,0.98868,1e-05,2.07638]
[1778678816873,54.99,80220.34,0.0,0.98868,1e-05,2.07625]
[1778678821919,54.99,80220.04,0.0,0.98868,1e-05,2.07622]
[1778678823928,54.99,80199.65,0.0,0.98852,1e-05,2.10075]
[1778678824934,54.99,80196.68,0.0,0.9885,1e-05,2.10424]
[1778678826961,54.99,80193.04,0.0,0.98847,1e-05,2.10841]
[1778678831983,54.99,80190.01,0.0,0.98845,1e-05,2.11141]
[1778678837017,54.98,80194.47,0.0,0.98849,1e-05,2.10526]
[1778678842052,54.98,80193.53,0.0,0.98849,1e-05,2.10572]
[1778678847088,54.97,80194.03,0.0,0.9885,1e-05,2.10441]
[1778678852122,54.97,80197.03,0.0,0.98853,1e-05,2.0985]
[1778678857158,54.97,80196.97,0.0,0.98854,1e-05,2.09795]
[1778678862193,54.96,80190.07,0.0,0.98849,1e-05,2.1057]
[1778678863200,54.96,80189.16,0.0,0.98848,1e-05,2.10666]
[1778678868235,54.96,80190.15,0.0,0.98849,1e-05,2.10472]
[1778678873270,54.96,80190.27,0.0,0.9885,1e-05,2.10367]
[1778678878306,54.95,80190.9,0.0,0.98851,1e-05,2.10215]
[1778678883342,54.95,80192.48,0.0,0.98853,1e-05,2.09947]
[1778678888376,54.94,80187.99,0.0,0.9885,1e-05,2.10417]
[1778678893410,54.94,80188.08,0.0,0.9885,1e-05,2.10328]
[1778678901465,54.93,80187.34,0.0,0.9885,1e-05,2.10295]
[1778678906712,54.93,80182.12,0.0,0.98847,1e-05,2.10856]
[1778678910530,54.93,80175.97,0.0,0.98842,1e-05,2.11542]
[1778678915567,54.92,80162.94,0.0,0.98833,1e-05,2.12895]
[1778678920600,54.92,80162.41,0.0,0.98834,1e-05,2.12868]
[1778678925635,54.91,80159.04,0.0,0.98832,1e-05,2.1319]
[1778678930670,54.91,80156.64,0.0,0.9883,1e-05,2.13394]
[1778678935705,54.9,80156.64,0.0,0.98831,1e-05,2.13304]
[1778678937718,54.9,80160.34,0.0,0.98834,1e-05,2.12815]
[1778678942754,54.9,80157.82,0.0,0.98832,1e-05,2.13045]
[1778678944768,54.9,80149.09,0.0,0.98826,1e-05,2.14089]
[1778678946994,54.89,80141.42,0.0,0.9882,1e-05,2.15002]
[1778678952824,54.89,80141.98,0.0,0.98821,1e-05,2.14817]
[1778678958866,54.88,80137.91,0.0,0.98818,1e-05,2.1521]
[1778678962896,54.88,80142.47,0.0,0.98823,1e-05,2.1457]
[1778678965918,54.88,80150.97,0.0,0.9883,1e-05,2.13467]
[1778678970953,54.87,80150.83,0.0,0.9883,1e-05,2.13407]
[1778678977208,54.87,80146.49,0.0,0.98828,1e-05,2.13687]
[1778678983040,54.86,80145.43,0.0,0.98828,1e-05,2.13722]
[1778678988073,54.86,80144.84,0.0,0.98828,1e-05,2.13714]
[1778678993109,54.85,80140.8,0.0,0.98825,1e-05,2.14132]
[1778678996130,54.85,80137.16,0.0,0.98822,1e-05,2.14532]
[1778679001386,54.85,80112.29,0.0,0.98803,1e-05,2.17551]
[1778679002393,54.85,80088.68,0.0,0.98784,1e-05,2.20533]
[1778679003216,54.83,80089.06,0.0,0.98785,1e-05,2.20236]
[1778679004223,54.83,80089.6,0.0,0.98786,1e-05,2.20139]
[1778679005268,54.83,80099.42,0.0,0.98794,1e-05,2.18868]
[1778679006284,54.83,80108.21,0.0,0.98802,1e-05,2.17735]
[1778679008266,54.83,80109.55,0.0,0.98803,1e-05,2.17516]
[1778679010292,54.82,80101.49,0.0,0.98797,1e-05,2.18483]
[1778679011288,54.82,80102.02,0.0,0.98797,1e-05,2.1839]
[1778679014306,54.82,80102.47,0.0,0.98798,1e-05,2.18255]
[1778679015322,54.82,80109.84,0.0,0.98804,1e-05,2.17302]
[1778679016320,54.82,80113.99,0.0,0.98808,1e-05,2.16757]
[1778679019341,54.82,80122.34,0.0,0.98815,1e-05,2.15735]
[1778679020348,54.82,80122.39,0.0,0.98815,1e-05,2.15707]
[1778679022363,54.81,80116.9,0.0,0.98811,1e-05,2.16349]
[1778679027399,54.81,80127.27,0.0,0.9882,1e-05,2.14944]
[1778679028410,54.81,80133.1,0.0,0.98825,1e-05,2.14199]
[1778679029414,54.81,80135.97,0.0,0.98827,1e-05,2.13825]
[1778679030430,54.81,80150.96,0.0,0.98839,1e-05,2.11956]
[1778679031429,54.81,80157.87,0.0,0.98845,1e-05,2.10932]
[1778679032435,54.8,80166.4,0.0,0.98852,1e-05,2.09876]
[1778679033445,54.8,80164.27,0.0,0.98851,1e-05,2.10125]
[1778679035465,54.8,80181.53,0.0,0.98864,1e-05,2.08003]
[1778679036464,54.8,80190.62,0.0,0.98871,1e-05,2.06896]
[1778679037474,54.8,80199.56,0.0,0.98878,1e-05,2.05813]
[1778679038479,54.8,80206.73,0.0,0.98884,1e-05,2.04949]
[1778679039488,54.8,80204.72,0.0,0.98882,1e-05,2.05187]
[1778679041500,54.8,80196.87,0.0,0.98876,1e-05,2.06123]
[1778679042507,54.8,80188.85,0.0,0.9887,1e-05,2.07084]
[1778679043515,54.8,80180.47,0.0,0.98864,1e-05,2.08091]
[1778679044521,54.8,80167.32,0.0,0.98853,1e-05,2.09682]
[1778679045528,54.8,80160.68,0.0,0.98848,1e-05,2.10482]
[1778679046538,54.8,80161.84,0.0,0.98849,1e-05,2.10326]
[1778679049556,54.8,80167.27,0.0,0.98854,1e-05,2.09624]
[1778679051572,54.8,80174.71,0.0,0.9886,1e-05,2.08695]
[1778679053585,54.79,80174.21,0.0,0.98859,1e-05,2.08735]
[1778679055600,54.79,80170.66,0.0,0.98857,1e-05,2.09146]
[1778679058621,54.79,80179.96,0.0,0.98864,1e-05,2.07984]
[1778679061641,54.79,80172.01,0.0,0.98858,1e-05,2.08921]
[1778679062816,54.79,80164.99,0.0,0.98853,1e-05,2.09754]
[1778679065669,54.79,80176.77,0.0,0.98862,1e-05,2.08296]
[1778679066679,54.79,80178.62,0.0,0.98864,1e-05,2.08061]
[1778679068694,54.79,80173.43,0.0,0.9886,1e-05,2.08672]
[1778679070708,54.79,80179.78,0.0,0.98865,1e-05,2.07879]
[1778679075747,54.78,80176.71,0.0,0.98863,1e-05,2.082]
[1778679076755,54.78,80156.19,0.0,0.98847,1e-05,2.10691]
[1778679077761,54.78,80155.99,0.0,0.98847,1e-05,2.10701]
[1778679079775,54.78,80150.38,0.0,0.98843,1e-05,2.11341]
[1778679082974,54.78,80119.49,0.0,0.98818,1e-05,2.15112]
[1778679083804,54.78,80119.49,0.0,0.98818,1e-05,2.1518]
[1778679087832,54.78,80113.97,0.0,0.98814,1e-05,2.15777]
[1778679088840,54.78,80107.45,0.0,0.98808,1e-05,2.16659]
[1778679090857,54.79,80113.55,0.0,0.98812,1e-05,2.16028]
[1778679091861,54.79,80104.21,0.0,0.98805,1e-05,2.171]
[1778679093045,54.79,80103.9,0.0,0.98805,1e-05,2.17201]
[1778679093874,54.79,80103.9,0.0,0.98804,1e-05,2.17266]
[1778679095890,54.8,80111.19,0.0,0.98809,1e-05,2.16482]
[1778679100924,54.82,80112.99,0.0,0.98809,1e-05,2.16584]
[1778679104952,54.83,80101.0,0.0,0.98797,1e-05,2.18346]
[1778679109987,54.85,80097.79,0.0,0.98793,1e-05,2.1906]
[1778679115031,54.86,80094.28,0.0,0.98788,1e-05,2.19809]
[1778679117036,54.87,80083.68,0.0,0.98778,1e-05,2.21273]
[1778679119050,54.87,80089.61,0.0,0.98783,1e-05,2.20637]
[1778679124086,54.89,80090.07,0.0,0.98781,1e-05,2.20871]
[1778679127106,54.9,80097.78,0.0,0.98786,1e-05,2.20066]
[1778679128113,54.9,80110.31,0.0,0.98797,1e-05,2.18454]
[1778679131135,54.9,80115.41,0.0,0.988,1e-05,2.17908]
[1778679132141,54.9,80122.04,0.0,0.98805,1e-05,2.17139]
[1778679135162,54.9,80126.33,0.0,0.98809,1e-05,2.16612]
[1778679140199,54.9,80142.73,0.0,0.98823,1e-05,2.14443]
[1778679141205,54.9,80155.71,0.0,0.98833,1e-05,2.12819]
[1778679145232,54.89,80160.08,0.0,0.98837,1e-05,2.12208]
[1778679147246,54.89,80167.31,0.0,0.98843,1e-05,2.11288]
[1778679152287,54.89,80171.53,0.0,0.98848,1e-05,2.10534]
[1778679155304,54.89,80177.94,0.0,0.98853,1e-05,2.09708]
[1778679160342,54.88,80181.7,0.0,0.98856,1e-05,2.09181]
[1778679161346,54.88,80187.05,0.0,0.98861,1e-05,2.08519]
[1778679167391,54.88,80186.01,0.0,0.9886,1e-05,2.08569]
[1778679171417,54.87,80179.93,0.0,0.98856,1e-05,2.09256]
[1778679176458,54.87,80178.0,0.0,0.98855,1e-05,2.0942]
[1778679178469,54.87,80170.21,0.0,0.98849,1e-05,2.1034]
[1778679182495,54.87,80163.48,0.0,0.98844,1e-05,2.11099]
[1778679185515,54.86,80151.48,0.0,0.98835,1e-05,2.12523]
[1778679186523,54.86,80143.91,0.0,0.98829,1e-05,2.13438]
[1778679187530,54.86,80146.71,0.0,0.98831,1e-05,2.13071]
[1778679191560,54.86,80147.85,0.0,0.98833,1e-05,2.1285]
[1778679193576,54.85,80170.67,0.0,0.98851,1e-05,2.10012]
[1778679194584,54.85,80178.33,0.0,0.98857,1e-05,2.09064]
[1778679195590,54.85,80179.23,0.0,0.98858,1e-05,2.08942]
[1778679200626,54.85,80181.57,0.0,0.9886,1e-05,2.08595]
[1778679205660,54.85,80190.82,0.0,0.98868,1e-05,2.07415]
[1778679207678,54.85,80195.48,0.0,0.98871,1e-05,2.06832]
[1778679209704,54.85,80200.67,0.0,0.98876,1e-05,2.06188]
[1778679210704,54.84,80212.18,0.0,0.98884,1e-05,2.04799]
[1778679211711,54.84,80210.5,0.0,0.98884,1e-05,2.04838]
[1778679213899,54.84,80200.38,0.0,0.98876,1e-05,2.06039]
[1778679216746,54.84,80197.64,0.0,0.98874,1e-05,2.06346]
[1778679221781,54.84,80197.0,0.0,0.98874,1e-05,2.06384]
[1778679226816,54.84,80194.25,0.0,0.98872,1e-05,2.06677]
[1778679231855,54.84,80192.6,0.0,0.98871,1e-05,2.06836]
[1778679236892,54.83,80184.32,0.0,0.98865,1e-05,2.07796]
[1778679237901,54.83,80180.22,0.0,0.98862,1e-05,2.08283]
[1778679239912,54.83,80178.73,0.0,0.98861,1e-05,2.08442]
[1778679244948,54.83,80177.64,0.0,0.9886,1e-05,2.08507]
[1778679246962,54.83,80183.12,0.0,0.98865,1e-05,2.07831]
[1778679247969,54.83,80190.84,0.0,0.98871,1e-05,2.0688]
[1778679251998,54.83,80184.6,0.0,0.98866,1e-05,2.07687]
[1778679253004,54.83,80176.03,0.0,0.98859,1e-05,2.08803]
[1778679254179,54.84,80169.53,0.0,0.98853,1e-05,2.0967]
[1778679257033,54.85,80175.07,0.0,0.98856,1e-05,2.09222]
[1778679262068,54.87,80172.29,0.0,0.98851,1e-05,2.09938]
[1778679264249,54.87,80179.87,0.0,0.98858,1e-05,2.08986]
[1778679269117,54.87,80163.62,0.0,0.98845,1e-05,2.10987]
[1778679270124,54.87,80146.51,0.0,0.98831,1e-05,2.1316]
[1778679271131,54.88,80141.32,0.0,0.98827,1e-05,2.13709]
[1778679276170,54.89,80139.23,0.0,0.98823,1e-05,2.14309]
[1778679281206,54.91,80139.04,0.0,0.98821,1e-05,2.14674]
[1778679286240,54.93,80138.54,0.0,0.98818,1e-05,2.15078]
[1778679288254,54.94,80133.09,0.0,0.98813,1e-05,2.15891]
[1778679293289,54.95,80123.55,0.0,0.98803,1e-05,2.17416]
[1778679298323,54.97,80125.18,0.0,0.98802,1e-05,2.17536]
[1778679300341,54.98,80130.03,0.0,0.98805,1e-05,2.17059]
[1778679304535,54.99,80119.29,0.0,0.98795,1e-05,2.18669]
[1778679305377,54.99,80119.29,0.0,0.98795,1e-05,2.18732]
[1778679308403,55.0,80123.98,0.0,0.98797,1e-05,2.18333]
[1778679313437,55.02,80126.95,0.0,0.98798,1e-05,2.18282]
[1778679318472,55.03,80128.72,0.0,0.98797,1e-05,2.18383]
[1778679320486,55.04,80121.64,0.0,0.9879,1e-05,2.194]
[1778679325521,55.06,80116.75,0.0,0.98784,1e-05,2.20329]
[1778679328543,55.07,80121.87,0.0,0.98788,1e-05,2.19868]
[1778679331565,55.07,80100.53,0.0,0.9877,1e-05,2.2259]
[1778679332572,55.08,80079.64,0.0,0.98752,1e-05,2.25318]
[1778679335602,55.08,80075.95,0.0,0.98748,1e-05,2.25858]
[1778679337637,55.09,80082.16,0.0,0.98753,1e-05,2.2516]
[1778679338656,55.09,80074.31,0.0,0.98746,1e-05,2.26172]
[1778679339639,55.09,80059.07,0.0,0.98733,1e-05,2.28245]
[1778679343670,55.1,80056.08,0.0,0.98729,1e-05,2.28815]
[1778679348704,55.11,80050.14,0.0,0.98722,1e-05,2.29812]
[1778679349710,55.11,80040.09,0.0,0.98714,1e-05,2.3117]
[1778679351725,55.12,80035.07,0.0,0.98709,1e-05,2.31909]
[1778679354748,55.12,80041.73,0.0,0.98714,1e-05,2.31155]
[1778679359781,55.13,80035.68,0.0,0.98707,1e-05,2.32155]
[1778679360789,55.13,80027.34,0.0,0.987,1e-05,2.33296]
[1778679361796,55.14,80021.52,0.0,0.98694,1e-05,2.34106]
[1778679362803,55.14,80008.53,0.0,0.98683,1e-05,2.35871]
[1778679363817,55.14,80005.67,0.0,0.9868,1e-05,2.36287]
[1778679365826,55.14,80020.21,0.0,0.98692,1e-05,2.34416]
[1778679366832,55.14,80025.56,0.0,0.98697,1e-05,2.33742]
[1778679369878,55.15,80030.54,0.0,0.987,1e-05,2.33194]
[1778679370867,55.15,80025.19,0.0,0.98695,1e-05,2.3394]
[1778679371875,55.15,80008.78,0.0,0.98681,1e-05,2.36159]
[1778679372887,55.15,80009.41,0.0,0.98681,1e-05,2.36108]
[1778679375048,55.16,80019.5,0.0,0.9869,1e-05,2.34829]
[1778679376909,55.16,80015.77,0.0,0.98686,1e-05,2.35393]
[1778679378923,55.16,80011.9,0.0,0.98683,1e-05,2.35881]
[1778679380936,55.16,80006.21,0.0,0.98677,1e-05,2.36705]
[1778679381944,55.16,80000.92,0.0,0.98672,1e-05,2.37445]
[1778679382951,55.17,79998.04,0.0,0.9867,1e-05,2.37861]
[1778679387992,55.17,80000.13,0.0,0.9867,1e-05,2.37723]
[1778679392023,55.18,79986.29,0.0,0.98658,1e-05,2.39525]
[1778679394047,55.18,79980.99,0.0,0.98653,1e-05,2.40294]
[1778679396051,55.18,79978.41,0.0,0.98651,1e-05,2.40691]
[1778679397057,55.18,79987.42,0.0,0.98659,1e-05,2.39497]
[1778679398063,55.19,80004.93,0.0,0.98674,1e-05,2.37168]
[1778679399070,55.19,80021.86,0.0,0.98689,1e-05,2.34939]
[1778679400077,55.19,80031.55,0.0,0.98697,1e-05,2.33688]
[1778679401084,55.19,80036.9,0.0,0.98701,1e-05,2.33017]
[1778679403098,55.19,80038.75,0.0,0.98703,1e-05,2.32847]
[1778679408133,55.2,80038.33,0.0,0.98701,1e-05,2.33121]
[1778679413173,55.21,80040.2,0.0,0.98701,1e-05,2.33055]
[1778679418214,55.23,80046.51,0.0,0.98704,1e-05,2.32602]
[1778679422249,55.24,80015.38,0.0,0.98675,1e-05,2.3699]
[1778679423252,55.25,80015.38,0.0,0.98675,1e-05,2.37052]
[1778679424259,55.25,80007.88,0.0,0.98668,1e-05,2.38083]
[1778679429294,55.25,80000.75,0.0,0.98661,1e-05,2.39169]
[1778679430301,55.26,79994.72,0.0,0.98655,1e-05,2.40005]
[1778679434329,55.26,79988.04,0.0,0.98649,1e-05,2.40998]
[1778679435476,55.26,79993.47,0.0,0.98654,1e-05,2.40285]
[1778679438357,55.26,80000.99,0.0,0.9866,1e-05,2.3934]
[1778679441379,55.27,80008.51,0.0,0.98666,1e-05,2.38403]
[1778679443393,55.27,80020.73,0.0,0.98677,1e-05,2.36821]
[1778679444400,55.27,80027.32,0.0,0.98682,1e-05,2.35972]
[1778679447422,55.28,80036.79,0.0,0.9869,1e-05,2.34806]
[1778679452456,55.28,80029.43,0.0,0.98683,1e-05,2.35764]
[1778679453463,55.29,80020.12,0.0,0.98675,1e-05,2.37034]
[1778679458498,55.29,80017.29,0.0,0.98672,1e-05,2.37552]
[1778679460513,55.29,80003.09,0.0,0.98659,1e-05,2.39512]
[1778679465688,55.3,80001.78,0.0,0.98657,1e-05,2.3981]
[1778679468570,55.3,79992.73,0.0,0.98648,1e-05,2.41101]
[1778679469576,55.3,79982.03,0.0,0.98638,1e-05,2.42573]
[1778679470582,55.31,79977.3,0.0,0.98634,1e-05,2.43235]
[1778679473603,55.31,79972.22,0.0,0.98629,1e-05,2.43978]
[1778679478660,55.31,79976.36,0.0,0.98632,1e-05,2.43495]
[1778679480654,55.31,79967.73,0.0,0.98624,1e-05,2.44706]
[1778679484683,55.32,79975.26,0.0,0.98631,1e-05,2.43739]
[1778679485829,55.32,79966.81,0.0,0.98623,1e-05,2.44911]
[1778679487703,55.32,79965.43,0.0,0.98621,1e-05,2.4513]
[1778679490725,55.32,79959.96,0.0,0.98616,1e-05,2.45923]
[1778679491731,55.32,79951.72,0.0,0.98608,1e-05,2.4707]
[1778679493745,55.32,79944.71,0.0,0.98602,1e-05,2.48062]
[1778679498781,55.32,79943.76,0.0,0.98601,1e-05,2.48242]
[1778679503819,55.33,79947.02,0.0,0.98603,1e-05,2.47841]
[1778679505969,55.33,79955.87,0.0,0.98611,1e-05,2.46643]
[1778679508855,55.33,79956.48,0.0,0.98612,1e-05,2.46601]
[1778679512883,55.33,79945.0,0.0,0.98602,1e-05,2.48062]
[1778679513890,55.33,79940.0,0.0,0.98597,1e-05,2.48766]
[1778679517919,55.33,79945.04,0.0,0.98601,1e-05,2.48113]
[1778679522956,55.34,79940.19,0.0,0.98596,1e-05,2.48845]
[1778679524967,55.34,79950.78,0.0,0.98606,1e-05,2.47403]
[1778679528995,55.34,79943.49,0.0,0.98599,1e-05,2.48463]
[1778679534029,55.34,79938.44,0.0,0.98594,1e-05,2.4922]
[1778679536045,55.34,79930.63,0.0,0.98586,1e-05,2.50327]
[1778679538062,55.35,79932.71,0.0,0.98588,1e-05,2.50054]
[1778679541091,55.35,79935.88,0.0,0.98591,1e-05,2.4964]
[1778679544115,55.35,79930.25,0.0,0.98586,1e-05,2.50453]
[1778679545122,55.35,79929.92,0.0,0.98585,1e-05,2.50507]
[1778679550159,55.35,79928.89,0.0,0.98584,1e-05,2.5069]
[1778679553179,55.35,79934.39,0.0,0.98589,1e-05,2.49945]
[1778679554186,55.35,79940.36,0.0,0.98594,1e-05,2.49123]
[1778679556331,55.35,79939.06,0.0,0.98593,1e-05,2.49323]
[1778679562256,55.36,79940.19,0.0,0.98594,1e-05,2.49223]
[1778679565269,55.36,79930.4,0.0,0.98585,1e-05,2.50616]
[1778679566403,55.36,79928.26,0.0,0.98582,1e-05,2.50929]
[1778679572318,55.36,79926.3,0.0,0.98581,1e-05,2.51058]
[1778679575346,55.36,79918.88,0.0,0.98574,1e-05,2.52117]
[1778679576476,55.36,79905.62,0.0,0.98562,1e-05,2.53989]
[1778679578368,55.36,79894.52,0.0,0.98551,1e-05,2.55561]
[1778679579375,55.36,79889.89,0.0,0.98547,1e-05,2.56217]
[1778679582400,55.36,79884.46,0.0,0.98541,1e-05,2.56986]
[1778679583411,55.36,79885.89,0.0,0.98543,1e-05,2.56779]
[1778679586546,55.36,79906.74,0.0,0.98563,1e-05,2.53815]
[1778679588443,55.36,79909.41,0.0,0.98565,1e-05,2.53441]
[1778679590459,55.36,79918.68,0.0,0.98574,1e-05,2.52142]
[1778679591470,55.36,79907.66,0.0,0.98564,1e-05,2.53696]
[1778679592474,55.36,79888.76,0.0,0.98546,1e-05,2.56373]
[1778679593482,55.36,79881.93,0.0,0.98539,1e-05,2.57343]
[1778679594495,55.36,79883.22,0.0,0.9854,1e-05,2.57149]
[1778679599530,55.36,79886.65,0.0,0.98544,1e-05,2.56643]
[1778679600541,55.36,79893.75,0.0,0.98551,1e-05,2.5563]
[1778679601546,55.36,79893.16,0.0,0.9855,1e-05,2.55711]
[1778679602551,55.36,79881.43,0.0,0.98539,1e-05,2.57377]
[1778679603566,55.36,79873.03,0.0,0.98531,1e-05,2.58571]
[1778679604577,55.35,79859.54,0.0,0.98518,1e-05,2.60401]
[1778679605577,55.35,79856.27,0.0,0.98515,1e-05,2.60861]
[1778679606693,55.35,79863.07,0.0,0.98522,1e-05,2.5987]
[1778679608596,55.35,79861.43,0.0,0.9852,1e-05,2.60084]
[1778679610610,55.35,79851.15,0.0,0.98511,1e-05,2.61543]
[1778679611619,55.35,79850.03,0.0,0.9851,1e-05,2.61692]
[1778679613637,55.35,79831.33,0.0,0.98491,1e-05,2.64393]
[1778679614645,55.34,79806.23,0.0,0.98467,1e-05,2.6794]
[1778679615651,55.34,79808.32,0.0,0.98469,1e-05,2.67607]
[1778679617672,55.34,79803.42,0.0,0.98465,1e-05,2.68283]
[1778679618671,55.34,79789.71,0.0,0.98451,1e-05,2.70286]
[1778679619678,55.34,79784.71,0.0,0.98446,1e-05,2.71]
[1778679620685,55.34,79792.47,0.0,0.98454,1e-05,2.69819]
[1778679621692,55.33,79788.34,0.0,0.9845,1e-05,2.70403]
[1778679623712,55.33,79788.01,0.0,0.9845,1e-05,2.70394]
[1778679625726,55.33,79797.8,0.0,0.98461,1e-05,2.68888]
[1778679626855,55.33,79808.59,0.0,0.98472,1e-05,2.67271]
[1778679628766,55.33,79815.22,0.0,0.98479,1e-05,2.66247]
[1778679629767,55.33,79820.69,0.0,0.98484,1e-05,2.65425]
[1778679630769,55.32,79822.64,0.0,0.98486,1e-05,2.65119]
[1778679632784,55.32,79829.86,0.0,0.98495,1e-05,2.63842]
[1778679634795,55.32,79843.39,0.0,0.98508,1e-05,2.61844]
[1778679635812,55.32,79854.41,0.0,0.98519,1e-05,2.6024]
[1778679636928,55.32,79852.44,0.0,0.98517,1e-05,2.60513]
[1778679637820,55.32,79852.44,0.0,0.98517,1e-05,2.60504]
[1778679638829,55.32,79843.43,0.0,0.98509,1e-05,2.61794]
[1778679639844,55.32,79838.0,0.0,0.98503,1e-05,2.62568]
[1778679641859,55.32,79822.06,0.0,0.98488,1e-05,2.64859]
[1778679642859,55.32,79815.82,0.0,0.98482,1e-05,2.65734]
[1778679643866,55.32,79808.54,0.0,0.98475,1e-05,2.66802]
[1778679644901,55.31,79804.61,0.0,0.98471,1e-05,2.67359]
[1778679645879,55.31,79816.62,0.0,0.98483,1e-05,2.65574]
[1778679647010,55.31,79823.07,0.0,0.98489,1e-05,2.64612]
[1778679647897,55.31,79823.07,0.0,0.9849,1e-05,2.64594]
[1778679650917,55.31,79833.67,0.0,0.985,1e-05,2.63]
[1778679651921,55.31,79852.96,0.0,0.98519,1e-05,2.60195]
[1778679652929,55.31,79864.73,0.0,0.98531,1e-05,2.58494]
[1778679653935,55.31,79865.09,0.0,0.98531,1e-05,2.58436]
[1778679655949,55.31,79856.25,0.0,0.98523,1e-05,2.59682]
[1778679657086,55.31,79842.38,0.0,0.98509,1e-05,2.61673]
[1778679658970,55.31,79845.83,0.0,0.98513,1e-05,2.61162]
[1778679660985,55.3,79828.35,0.0,0.98496,1e-05,2.63658]
[1778679662999,55.3,79819.82,0.0,0.98488,1e-05,2.64886]
[1778679666025,55.3,79826.2,0.0,0.98494,1e-05,2.63889]
[1778679667213,55.3,79819.38,0.0,0.98488,1e-05,2.64868]
[1778679668049,55.3,79812.32,0.0,0.98481,1e-05,2.65901]
[1778679669050,55.3,79812.32,0.0,0.98481,1e-05,2.65866]
[1778679671065,55.3,79806.94,0.0,0.98476,1e-05,2.66615]
[1778679672071,55.3,79815.16,0.0,0.98484,1e-05,2.6541]
[1778679673078,55.29,79828.28,0.0,0.98497,1e-05,2.63462]
[1778679677292,55.29,79837.76,0.0,0.98507,1e-05,2.62044]
[1778679680133,55.29,79848.62,0.0,0.98518,1e-05,2.60427]
[1778679685165,55.29,79839.68,0.0,0.98509,1e-05,2.61669]
[1778679690211,55.29,79811.69,0.0,0.98482,1e-05,2.65678]
[1778679695240,55.28,79818.17,0.0,0.9849,1e-05,2.64469]
[1778679696245,55.28,79827.02,0.0,0.98499,1e-05,2.63148]
[1778679697253,55.28,79841.15,0.0,0.98513,1e-05,2.61088]
[1778679698259,55.28,79835.93,0.0,0.98508,1e-05,2.61844]
[1778679699268,55.28,79834.13,0.0,0.98506,1e-05,2.62092]
[1778679701281,55.28,79827.85,0.0,0.985,1e-05,2.62964]
[1778679702289,55.28,79812.58,0.0,0.98485,1e-05,2.65229]
[1778679705347,55.28,79805.65,0.0,0.98478,1e-05,2.66189]
[1778679708338,55.27,79798.75,0.0,0.98472,1e-05,2.67141]
[1778679709345,55.27,79791.49,0.0,0.98465,1e-05,2.6819]
[1778679710351,55.27,79798.97,0.0,0.98472,1e-05,2.67087]
[1778679711359,55.27,79819.31,0.0,0.98493,1e-05,2.64061]
[1778679712370,55.27,79820.25,0.0,0.98494,1e-05,2.63907]
[1778679715393,55.27,79825.61,0.0,0.98499,1e-05,2.63093]
[1778679716399,55.27,79838.77,0.0,0.98512,1e-05,2.61154]
[1778679717404,55.27,79840.34,0.0,0.98514,1e-05,2.60915]
[1778679720425,55.27,79850.36,0.0,0.98524,1e-05,2.59439]
[1778679721431,55.26,79850.93,0.0,0.98525,1e-05,2.59349]
[1778679722441,55.26,79856.43,0.0,0.9853,1e-05,2.5855]
[1778679724453,55.26,79854.65,0.0,0.98528,1e-05,2.58792]
[1778679727696,55.26,79863.03,0.0,0.98537,1e-05,2.5757]
[1778679729488,55.26,79869.42,0.0,0.98543,1e-05,2.56646]
[1778679730497,55.26,79871.29,0.0,0.98545,1e-05,2.56375]
[1778679734523,55.26,79878.29,0.0,0.98552,1e-05,2.55367]
[1778679735530,55.26,79886.14,0.0,0.98559,1e-05,2.54252]
[1778679737772,55.26,79869.73,0.0,0.98543,1e-05,2.56583]
[1778679738554,55.26,79869.73,0.0,0.98543,1e-05,2.56578]
[1778679741574,55.26,79857.41,0.0,0.98532,1e-05,2.58326]
[1778679742580,55.26,79849.56,0.0,0.98524,1e-05,2.59445]
[1778679743587,55.26,79850.91,0.0,0.98525,1e-05,2.59241]
[1778679744594,55.26,79845.79,0.0,0.9852,1e-05,2.59969]
[1778679746608,55.26,79852.74,0.0,0.98527,1e-05,2.58948]
[1778679747842,55.26,79857.54,0.0,0.98532,1e-05,2.58251]
[1778679749629,55.26,79844.21,0.0,0.98519,1e-05,2.60152]
[1778679750637,55.26,79838.18,0.0,0.98513,1e-05,2.61012]
[1778679751674,55.26,79836.34,0.0,0.98513,1e-05,2.61081]
[1778679754673,55.25,79828.6,0.0,0.98505,1e-05,2.62165]
[1778679755681,55.25,79833.43,0.0,0.9851,1e-05,2.61451]
[1778679760713,55.25,79834.31,0.0,0.98511,1e-05,2.61258]
[1778679762734,55.25,79826.55,0.0,0.98504,1e-05,2.62357]
[1778679764746,55.25,79820.96,0.0,0.98499,1e-05,2.6314]
[1778679766789,55.25,79829.59,0.0,0.98507,1e-05,2.61857]
[1778679768015,55.25,79883.32,0.0,0.98559,1e-05,2.5416]
[1778679768788,55.25,79883.32,0.0,0.9856,1e-05,2.54137]
[1778679769797,55.25,79927.87,0.0,0.98601,1e-05,2.47894]
[1778679770806,55.25,79933.61,0.0,0.98607,1e-05,2.4711]
[1778679771811,55.25,79937.88,0.0,0.98611,1e-05,2.46532]
[1778679772825,55.25,79948.89,0.0,0.98621,1e-05,2.45028]
[1778679773832,55.25,79943.65,0.0,0.98616,1e-05,2.45765]
[1778679775842,55.24,79945.12,0.0,0.98618,1e-05,2.45401]
[1778679780878,55.22,79941.86,0.0,0.98618,1e-05,2.45452]
[1778679785912,55.21,79945.37,0.0,0.98622,1e-05,2.44764]
[1778679786919,55.21,79950.01,0.0,0.98627,1e-05,2.4405]
[1778679788148,55.2,79944.56,0.0,0.98623,1e-05,2.44645]
[1778679789940,55.2,79939.24,0.0,0.98618,1e-05,2.45395]
[1778679792962,55.19,79927.09,0.0,0.98608,1e-05,2.46836]
[1778679793968,55.19,79919.85,0.0,0.98601,1e-05,2.47868]
[1778679795984,55.19,79913.05,0.0,0.98595,1e-05,2.48837]
[1778679801016,55.2,79917.8,0.0,0.98599,1e-05,2.48236]
[1778679806052,55.2,79914.25,0.0,0.98595,1e-05,2.4879]
[1778679811087,55.2,79914.91,0.0,0.98597,1e-05,2.48576]
[1778679813105,55.2,79901.54,0.0,0.98584,1e-05,2.50462]
[1778679814109,55.2,79884.36,0.0,0.98568,1e-05,2.52881]
[1778679815114,55.2,79890.02,0.0,0.98573,1e-05,2.52088]
[1778679820152,55.2,79896.33,0.0,0.98579,1e-05,2.5123]
[1778679821158,55.2,79882.69,0.0,0.98566,1e-05,2.53153]
[1778679824179,55.2,79877.88,0.0,0.98561,1e-05,2.5384]
[1778679828433,55.2,79890.45,0.0,0.98573,1e-05,2.5207]
[1778679830224,55.21,79885.42,0.0,0.98568,1e-05,2.52784]
[1778679832237,55.21,79890.45,0.0,0.98573,1e-05,2.52081]
[1778679836266,55.21,79886.95,0.0,0.9857,1e-05,2.52583]
[1778679838503,55.21,79874.29,0.0,0.98557,1e-05,2.54484]
[1778679839287,55.21,79874.29,0.0,0.98557,1e-05,2.54536]
[1778679843315,55.22,79880.33,0.0,0.98561,1e-05,2.53893]
[1778679848573,55.24,79878.93,0.0,0.98558,1e-05,2.54355]
[1778679852378,55.25,79870.89,0.0,0.98549,1e-05,2.55702]
[1778679853384,55.25,79865.5,0.0,0.98543,1e-05,2.56519]
[1778679858420,55.26,79866.04,0.0,0.98542,1e-05,2.56685]
[1778679863456,55.27,79862.38,0.0,0.98537,1e-05,2.57449]
[1778679865469,55.27,79850.87,0.0,0.98525,1e-05,2.59191]
[1778679869510,55.28,79844.06,0.0,0.98518,1e-05,2.60349]
[1778679870509,55.28,79843.78,0.0,0.98517,1e-05,2.60433]
[1778679871516,55.29,79849.84,0.0,0.98524,1e-05,2.59418]
[1778679872523,55.29,79854.18,0.0,0.98527,1e-05,2.58839]
[1778679874538,55.29,79856.32,0.0,0.98529,1e-05,2.58623]
[1778679877558,55.3,79849.54,0.0,0.98521,1e-05,2.59733]
[1778679880579,55.3,79855.79,0.0,0.98527,1e-05,2.58966]
[1778679883600,55.31,79850.2,0.0,0.9852,1e-05,2.59902]
[1778679884607,55.31,79838.99,0.0,0.98509,1e-05,2.61563]
[1778679885614,55.31,79832.16,0.0,0.98502,1e-05,2.62592]
[1778679886621,55.32,79831.19,0.0,0.98501,1e-05,2.62772]
[1778679887629,55.32,79826.02,0.0,0.98496,1e-05,2.63562]
[1778679892663,55.32,79835.23,0.0,0.98505,1e-05,2.62192]
[1778679893671,55.32,79845.6,0.0,0.98515,1e-05,2.60677]
[1778679894680,55.32,79846.19,0.0,0.98516,1e-05,2.60581]
[1778679897698,55.31,79850.81,0.0,0.98521,1e-05,2.59882]
[1778679902746,55.31,79839.27,0.0,0.9851,1e-05,2.61496]
[1778679903754,55.31,79834.06,0.0,0.98505,1e-05,2.62237]
[1778679906775,55.31,79841.35,0.0,0.98512,1e-05,2.61142]
[1778679910802,55.31,79833.09,0.0,0.98504,1e-05,2.62287]
[1778679912818,55.31,79822.89,0.0,0.98494,1e-05,2.6374]
[1778679914831,55.3,79813.55,0.0,0.98485,1e-05,2.65069]
[1778679915841,55.3,79809.52,0.0,0.98481,1e-05,2.6564]
[1778679919075,55.3,79805.84,0.0,0.98478,1e-05,2.66099]
[1778679922889,55.3,79798.56,0.0,0.98471,1e-05,2.67108]
[1778679923896,55.3,79791.12,0.0,0.98464,1e-05,2.68183]
[1778679924904,55.29,79778.79,0.0,0.98452,1e-05,2.69984]
[1778679925919,55.29,79757.9,0.0,0.98431,1e-05,2.73072]
[1778679926917,55.29,79763.05,0.0,0.98436,1e-05,2.72269]
[1778679927924,55.29,79770.15,0.0,0.98444,1e-05,2.71178]
[1778679932994,55.28,79767.47,0.0,0.98443,1e-05,2.7124]
[1778679933969,55.28,79761.07,0.0,0.98437,1e-05,2.72165]
[1778679934978,55.28,79742.61,0.0,0.98418,1e-05,2.74904]
[1778679935984,55.28,79736.12,0.0,0.98411,1e-05,2.75848]
[1778679936990,55.28,79725.01,0.0,0.984,1e-05,2.77493]
[1778679937998,55.28,79722.66,0.0,0.98398,1e-05,2.77809]
[1778679941044,55.27,79735.94,0.0,0.98412,1e-05,2.75674]
[1778679943042,55.27,79729.21,0.0,0.98406,1e-05,2.76615]
[1778679944051,55.27,79716.2,0.0,0.98393,1e-05,2.78556]
[1778679945055,55.26,79716.2,0.0,0.98393,1e-05,2.78517]
[1778679946061,55.26,79714.93,0.0,0.98392,1e-05,2.78668]
[1778679951099,55.25,79716.76,0.0,0.98395,1e-05,2.7818]
[1778679956137,55.24,79710.17,0.0,0.9839,1e-05,2.78935]
[1778679958151,55.24,79700.14,0.0,0.9838,1e-05,2.80381]
[1778679961173,55.23,79705.83,0.0,0.98387,1e-05,2.7938]
[1778679962185,55.23,79691.21,0.0,0.98371,1e-05,2.81621]
[1778679963188,55.23,79689.23,0.0,0.9837,1e-05,2.81878]
[1778679964194,55.23,79677.55,0.0,0.98358,1e-05,2.83582]
[1778679967221,55.22,79660.54,0.0,0.9834,1e-05,2.86121]
[1778679968233,55.2,79658.85,0.0,0.98342,1e-05,2.85843]
[1778679969451,55.17,79637.79,0.0,0.98323,1e-05,2.88599]
[1778679970244,55.13,79637.79,0.0,0.98331,1e-05,2.87457]
[1778679972254,55.1,79625.91,0.0,0.98321,1e-05,2.88755]
[1778679973259,55.1,79618.14,0.0,0.98313,1e-05,2.8992]
[1778679974271,55.09,79612.78,0.0,0.98308,1e-05,2.90642]
[1778679977287,55.08,79620.85,0.0,0.98318,1e-05,2.89185]
[1778679978293,55.06,79630.8,0.0,0.98333,1e-05,2.87055]
[1778679983328,54.94,79628.69,0.0,0.98349,1e-05,2.8469]
[1778679984337,54.92,79622.93,0.0,0.98346,1e-05,2.85061]
[1778679988369,54.89,79636.19,0.0,0.98365,1e-05,2.82326]
[1778679989602,54.89,79641.9,0.0,0.98372,1e-05,2.81395]
[1778679990379,54.89,79641.9,0.0,0.98372,1e-05,2.81349]
[1778679992398,54.88,79659.72,0.0,0.98393,1e-05,2.78326]
[1778679994410,54.88,79670.57,0.0,0.98405,1e-05,2.76588]
[1778679995416,54.88,79689.19,0.0,0.98424,1e-05,2.73725]
[1778679996423,54.87,79707.02,0.0,0.98444,1e-05,2.70769]
[1778679999674,54.86,79698.91,0.0,0.98437,1e-05,2.71908]
[1778680001460,54.86,79697.08,0.0,0.98435,1e-05,2.72127]
[1778680002466,54.86,79692.05,0.0,0.9843,1e-05,2.72856]
[1778680007501,54.85,79684.46,0.0,0.98423,1e-05,2.7385]
[1778680009745,54.85,79678.81,0.0,0.98418,1e-05,2.74642]
[1778680011531,54.85,79666.66,0.0,0.98406,1e-05,2.76424]
[1778680012536,54.84,79656.15,0.0,0.98395,1e-05,2.77993]
[1778680017573,54.84,79649.77,0.0,0.98389,1e-05,2.78776]
[1778680018579,54.83,79656.46,0.0,0.98397,1e-05,2.7771]
[1778680023625,54.83,79656.85,0.0,0.98398,1e-05,2.77459]
[1778680026652,54.82,79639.21,0.0,0.9838,1e-05,2.8005]
[1778680027656,54.82,79625.5,0.0,0.98366,1e-05,2.82125]
[1778680028664,54.82,79617.48,0.0,0.98358,1e-05,2.83322]
[1778680033697,54.81,79618.11,0.0,0.9836,1e-05,2.82979]
[1778680036719,54.8,79620.86,0.0,0.98364,1e-05,2.82408]
[1778680038734,54.8,79628.32,0.0,0.98373,1e-05,2.81158]
[1778680039739,54.79,79634.29,0.0,0.98379,1e-05,2.8019]
[1778680042760,54.79,79627.4,0.0,0.98373,1e-05,2.81125]
[1778680043767,54.79,79621.39,0.0,0.98367,1e-05,2.82012]
[1778680044775,54.78,79618.48,0.0,0.98364,1e-05,2.82418]
[1778680047808,54.78,79632.21,0.0,0.98379,1e-05,2.80196]
[1778680048820,54.78,79643.83,0.0,0.98392,1e-05,2.7836]
[1778680049837,54.76,79652.88,0.0,0.98405,1e-05,2.76508]
[1778680050822,54.76,79666.58,0.0,0.98419,1e-05,2.74419]
[1778680051835,54.75,79667.94,0.0,0.98422,1e-05,2.73952]
[1778680053858,54.75,79658.66,0.0,0.98413,1e-05,2.753]
[1778680054853,54.75,79658.62,0.0,0.98413,1e-05,2.75272]
[1778680057874,54.75,79649.6,0.0,0.98404,1e-05,2.76545]
[1778680058888,54.74,79644.42,0.0,0.98399,1e-05,2.77302]
[1778680060898,54.74,79646.9,0.0,0.98402,1e-05,2.76846]
[1778680063923,54.74,79639.48,0.0,0.98395,1e-05,2.77871]
[1778680065937,54.73,79620.06,0.0,0.98375,1e-05,2.80789]
[1778680066945,54.73,79610.21,0.0,0.98364,1e-05,2.82274]
[1778680067952,54.73,79611.03,0.0,0.98366,1e-05,2.821]
[1778680068960,54.73,79617.21,0.0,0.98373,1e-05,2.81094]
[1778680070195,54.72,79616.52,0.0,0.98372,1e-05,2.81156]
[1778680076013,54.71,79614.72,0.0,0.98372,1e-05,2.81171]
[1778680080271,54.7,79609.57,0.0,0.98368,1e-05,2.81796]
[1778680082061,54.7,79601.11,0.0,0.98359,1e-05,2.83025]
[1778680083059,54.7,79590.19,0.0,0.98348,1e-05,2.84687]
[1778680084066,54.7,79594.37,0.0,0.98353,1e-05,2.83983]
[1778680086090,54.69,79587.53,0.0,0.98345,1e-05,2.85006]
[1778680087098,54.69,79580.09,0.0,0.98338,1e-05,2.86127]
[1778680089187,54.69,79604.7,0.0,0.98364,1e-05,2.82273]
[1778680090373,54.69,79635.22,0.0,0.98398,1e-05,2.77452]
[1778680092167,54.69,79629.97,0.0,0.98392,1e-05,2.78259]
[1778680093177,54.68,79630.51,0.0,0.98394,1e-05,2.7805]
[1778680096197,54.68,79623.71,0.0,0.98387,1e-05,2.78983]
[1778680097201,54.68,79615.0,0.0,0.98378,1e-05,2.8029]
[1778680098208,54.67,79608.59,0.0,0.98371,1e-05,2.81242]
[1778680099215,54.67,79603.8,0.0,0.98367,1e-05,2.81943]
[1778680101232,54.67,79604.7,0.0,0.98368,1e-05,2.81712]
[1778680104258,54.66,79617.41,0.0,0.98383,1e-05,2.79606]
[1778680105264,54.66,79626.84,0.0,0.98393,1e-05,2.7811]
[1778680106278,54.66,79631.19,0.0,0.98398,1e-05,2.77402]
[1778680108286,54.66,79640.56,0.0,0.98408,1e-05,2.75892]
[1778680109297,54.65,79646.08,0.0,0.98414,1e-05,2.75014]
[1778680110506,54.65,79636.63,0.0,0.98405,1e-05,2.76426]
[1778680111312,54.65,79636.63,0.0,0.98406,1e-05,2.762]
[1778680113326,54.65,79647.61,0.0,0.98418,1e-05,2.74486]
[1778680114333,54.65,79661.99,0.0,0.98433,1e-05,2.72233]
[1778680115341,54.65,79664.25,0.0,0.98436,1e-05,2.71863]
[1778680117357,54.64,79678.04,0.0,0.9845,1e-05,2.69755]
[1778680118361,54.64,79691.6,0.0,0.98464,1e-05,2.67671]
[1778680119370,54.64,79694.34,0.0,0.98467,1e-05,2.67242]
[1778680123399,54.64,79692.64,0.0,0.98466,1e-05,2.67418]
[1778680124406,54.64,79685.59,0.0,0.98459,1e-05,2.68453]
[1778680125418,54.64,79685.63,0.0,0.98459,1e-05,2.68426]
[1778680127427,54.63,79662.38,0.0,0.98435,1e-05,2.71885]
[1778680128434,54.63,79652.49,0.0,0.98425,1e-05,2.73358]
[1778680129442,54.63,79656.05,0.0,0.98429,1e-05,2.72788]
[1778680130673,54.63,79666.44,0.0,0.9844,1e-05,2.71186]
[1778680131455,54.63,79665.68,0.0,0.9844,1e-05,2.71274]
[1778680132462,54.63,79655.1,0.0,0.98429,1e-05,2.72851]
[1778680133469,54.63,79652.81,0.0,0.98427,1e-05,2.7317]
[1778680136490,54.62,79650.22,0.0,0.98425,1e-05,2.73475]
[1778680140728,54.62,79641.61,0.0,0.98416,1e-05,2.74665]
[1778680142532,54.61,79641.23,0.0,0.98416,1e-05,2.74658]
[1778680143551,54.61,79647.35,0.0,0.98423,1e-05,2.73692]
[1778680144546,54.61,79657.53,0.0,0.98434,1e-05,2.72115]
[1778680145554,54.61,79659.37,0.0,0.98436,1e-05,2.71808]
[1778680147568,54.61,79673.04,0.0,0.9845,1e-05,2.69688]
[1778680148575,54.61,79677.5,0.0,0.98455,1e-05,2.68993]
[1778680149582,54.61,79671.59,0.0,0.98449,1e-05,2.69859]
[1778680150798,54.6,79668.21,0.0,0.98446,1e-05,2.70343]
[1778680154616,54.6,79675.54,0.0,0.98454,1e-05,2.6914]
[1778680155623,54.6,79681.69,0.0,0.98461,1e-05,2.68173]
[1778680156631,54.6,79691.72,0.0,0.98471,1e-05,2.66674]
[1778680157641,54.6,79693.5,0.0,0.98473,1e-05,2.6639]
[1778680160868,54.59,79687.74,0.0,0.98467,1e-05,2.67194]
[1778680162676,54.59,79660.22,0.0,0.9844,1e-05,2.71266]
[1778680163689,54.59,79644.85,0.0,0.98424,1e-05,2.73598]
[1778680164691,54.59,79641.72,0.0,0.9842,1e-05,2.74044]
[1778680167713,54.59,79657.67,0.0,0.98438,1e-05,2.71529]
[1778680168719,54.59,79672.81,0.0,0.98454,1e-05,2.69219]
[1778680169744,54.58,79669.51,0.0,0.9845,1e-05,2.69693]
[1778680172765,54.58,79677.38,0.0,0.9846,1e-05,2.68254]
[1778680173763,54.58,79678.64,0.0,0.98461,1e-05,2.68045]
[1778680174770,54.58,79655.39,0.0,0.98437,1e-05,2.71526]
[1778680175777,54.58,79650.39,0.0,0.98432,1e-05,2.72258]
[1778680177800,54.58,79656.16,0.0,0.98439,1e-05,2.71328]
[1778680178800,54.57,79658.86,0.0,0.98442,1e-05,2.70894]
[1778680179806,54.57,79645.16,0.0,0.98428,1e-05,2.72945]
[1778680181016,54.57,79594.22,0.0,0.98374,1e-05,2.80747]
[1778680181824,54.57,79593.18,0.0,0.98373,1e-05,2.80877]
[1778680182830,54.57,79578.84,0.0,0.98358,1e-05,2.83071]
[1778680183836,54.57,79582.08,0.0,0.98362,1e-05,2.82517]
[1778680185854,54.56,79582.57,0.0,0.98363,1e-05,2.8235]
[1778680187870,54.56,79590.29,0.0,0.98372,1e-05,2.81057]
[1778680188877,54.56,79595.94,0.0,0.98378,1e-05,2.80135]
[1778680189899,54.56,79608.7,0.0,0.98392,1e-05,2.78119]
[1778680190894,54.55,79609.05,0.0,0.98393,1e-05,2.77987]
[1778680191902,54.55,79637.78,0.0,0.98423,1e-05,2.73552]
[1778680192908,54.55,79647.11,0.0,0.98433,1e-05,2.72134]
[1778680193915,54.55,79638.91,0.0,0.98425,1e-05,2.73353]
[1778680194921,54.55,79636.06,0.0,0.98422,1e-05,2.73758]
[1778680195931,54.55,79641.46,0.0,0.98428,1e-05,2.72905]
[1778680196936,54.55,79647.17,0.0,0.98434,1e-05,2.72009]
[1778680197943,54.54,79647.01,0.0,0.98434,1e-05,2.72006]
[1778680202978,54.54,79641.62,0.0,0.98429,1e-05,2.72689]
[1778680207006,54.53,79653.51,0.0,0.98442,1e-05,2.70777]
[1778680212050,54.53,79648.23,0.0,0.98438,1e-05,2.71447]
[1778680214065,54.52,79623.47,0.0,0.98413,1e-05,2.75132]
[1778680215068,54.52,79605.32,0.0,0.98394,1e-05,2.77886]
[1778680216076,54.52,79596.68,0.0,0.98384,1e-05,2.79222]
[1778680217082,54.52,79590.45,0.0,0.98378,1e-05,2.80107]
[1778680219096,54.52,79600.42,0.0,0.98389,1e-05,2.78521]
[1778680220104,54.52,79601.64,0.0,0.98391,1e-05,2.78294]
[1778680223125,54.51,79607.07,0.0,0.98397,1e-05,2.77344]
[1778680225142,54.51,79610.53,0.0,0.98401,1e-05,2.7674]
[1778680230175,54.5,79612.91,0.0,0.98405,1e-05,2.76198]
[1778680235209,54.49,79616.05,0.0,0.98411,1e-05,2.75357]
[1778680237224,54.49,79617.92,0.0,0.98413,1e-05,2.75005]
[1778680242258,54.48,79615.01,0.0,0.98411,1e-05,2.75296]
[1778680245280,54.48,79607.09,0.0,0.98403,1e-05,2.7642]
[1778680246287,54.48,79599.53,0.0,0.98395,1e-05,2.77553]
[1778680247298,54.47,79599.24,0.0,0.98396,1e-05,2.7753]
[1778680249308,54.47,79608.05,0.0,0.98405,1e-05,2.76103]
[1778680251516,54.47,79606.85,0.0,0.98405,1e-05,2.76223]
[1778680256356,54.46,79601.85,0.0,0.984,1e-05,2.76829]
[1778680261585,54.45,79602.44,0.0,0.98402,1e-05,2.76574]
[1778680265428,54.45,79608.54,0.0,0.98409,1e-05,2.75507]
[1778680267436,54.45,79620.46,0.0,0.98422,1e-05,2.73621]
[1778680268442,54.44,79626.75,0.0,0.98429,1e-05,2.72635]
[1778680269450,54.44,79629.74,0.0,0.98432,1e-05,2.72154]
[1778680271657,54.44,79648.04,0.0,0.98452,1e-05,2.6931]
[1778680273493,54.44,79639.92,0.0,0.98444,1e-05,2.70516]
[1778680274491,54.44,79636.41,0.0,0.9844,1e-05,2.71026]
[1778680276554,54.44,79641.61,0.0,0.98446,1e-05,2.70215]
[1778680278572,54.43,79645.33,0.0,0.9845,1e-05,2.69585]
[1778680279582,54.43,79660.12,0.0,0.98465,1e-05,2.6736]
[1778680280586,54.43,79672.34,0.0,0.98478,1e-05,2.6548]
[1778680283617,54.43,79680.46,0.0,0.98487,1e-05,2.64243]
[1778680285626,54.43,79680.3,0.0,0.98487,1e-05,2.64243]
[1778680286628,54.43,79686.97,0.0,0.98493,1e-05,2.63242]
[1778680287635,54.43,79699.34,0.0,0.98506,1e-05,2.61405]
[1778680288642,54.43,79695.92,0.0,0.98502,1e-05,2.61903]
[1778680290656,54.43,79696.84,0.0,0.98503,1e-05,2.61751]
[1778680291856,54.43,79690.33,0.0,0.98498,1e-05,2.6252]
[1778680293678,54.43,79690.78,0.0,0.98499,1e-05,2.62438]
[1778680298713,54.43,79696.98,0.0,0.98505,1e-05,2.61484]
[1778680300728,54.42,79703.9,0.0,0.98512,1e-05,2.60454]
[1778680302741,54.42,79705.66,0.0,0.98514,1e-05,2.60187]
[1778680307777,54.42,79707.72,0.0,0.98516,1e-05,2.59864]
[1778680308786,54.42,79702.54,0.0,0.98511,1e-05,2.60621]
[1778680309795,54.42,79696.37,0.0,0.98505,1e-05,2.61523]
[1778680310797,54.42,79696.23,0.0,0.98505,1e-05,2.61537]
[1778680315837,54.42,79696.05,0.0,0.98505,1e-05,2.61527]
[1778680317847,54.42,79688.53,0.0,0.98497,1e-05,2.62622]
[1778680322883,54.42,79687.26,0.0,0.98496,1e-05,2.62766]
[1778680324905,54.42,79669.32,0.0,0.98478,1e-05,2.65412]
[1778680325911,54.42,79645.09,0.0,0.98454,1e-05,2.69032]
[1778680326917,54.42,79639.53,0.0,0.98448,1e-05,2.69851]
[1778680327929,54.41,79632.2,0.0,0.9844,1e-05,2.70938]
[1778680328932,54.41,79621.85,0.0,0.9843,1e-05,2.72487]
[1778680329941,54.41,79621.85,0.0,0.9843,1e-05,2.7246]
[1778680334974,54.41,79625.28,0.0,0.98434,1e-05,2.71805]
[1778680335991,54.41,79630.36,0.0,0.9844,1e-05,2.71008]
[1778680336989,54.4,79641.54,0.0,0.98452,1e-05,2.69291]
[1778680337996,54.4,79646.15,0.0,0.98457,1e-05,2.68575]
[1778680343033,54.4,79643.63,0.0,0.98455,1e-05,2.6885]
[1778680344050,54.4,79649.65,0.0,0.98461,1e-05,2.67923]
[1778680345051,54.4,79655.92,0.0,0.98468,1e-05,2.66962]
[1778680346055,54.4,79661.26,0.0,0.98473,1e-05,2.66145]
[1778680347063,54.4,79664.41,0.0,0.98476,1e-05,2.65659]
[1778680350085,54.39,79658.24,0.0,0.98471,1e-05,2.66536]
[1778680355120,54.39,79660.66,0.0,0.98475,1e-05,2.65908]
[1778680360155,54.39,79665.02,0.0,0.98479,1e-05,2.6518]
[1778680364183,54.38,79679.51,0.0,0.98495,1e-05,2.62969]
[1778680365194,54.38,79691.54,0.0,0.98507,1e-05,2.61181]
[1778680366201,54.38,79691.38,0.0,0.98507,1e-05,2.61198]
[1778680371237,54.38,79691.22,0.0,0.98507,1e-05,2.61188]
[1778680373249,54.38,79701.03,0.0,0.98517,1e-05,2.59734]
[1778680374256,54.38,79700.32,0.0,0.98516,1e-05,2.59835]
[1778680379291,54.38,79702.27,0.0,0.98518,1e-05,2.5953]
[1778680380299,54.38,79708.53,0.0,0.98524,1e-05,2.58609]
[1778680381305,54.38,79714.04,0.0,0.9853,1e-05,2.57802]
[1778680384326,54.38,79708.55,0.0,0.98524,1e-05,2.58597]
[1778680388356,54.38,79704.75,0.0,0.98521,1e-05,2.59137]
[1778680390454,54.38,79688.02,0.0,0.98504,1e-05,2.61592]
[1778680392569,54.38,79678.27,0.0,0.98494,1e-05,2.63016]
[1778680398444,54.37,79679.78,0.0,0.98496,1e-05,2.62725]
[1778680402640,54.37,79690.16,0.0,0.98507,1e-05,2.61152]
[1778680404485,54.37,79689.17,0.0,0.98506,1e-05,2.61282]
[1778680408513,54.37,79701.92,0.0,0.98519,1e-05,2.59381]
[1778680409521,54.37,79702.18,0.0,0.98519,1e-05,2.59339]
[1778680414555,54.37,79699.46,0.0,0.98518,1e-05,2.59539]
[1778680417576,54.37,79691.0,0.0,0.98509,1e-05,2.60769]
[1778680421604,54.37,79686.18,0.0,0.98505,1e-05,2.61454]
[1778680426642,54.37,79680.6,0.0,0.98499,1e-05,2.62244]
[1778680431677,54.37,79682.93,0.0,0.98502,1e-05,2.61863]
[1778680436712,54.36,79684.52,0.0,0.98504,1e-05,2.61597]
[1778680439733,54.36,79690.06,0.0,0.98509,1e-05,2.60765]
[1778680440741,54.36,79700.66,0.0,0.9852,1e-05,2.59204]
[1778680441746,54.36,79697.39,0.0,0.98517,1e-05,2.59682]
[1778680442922,54.36,79690.66,0.0,0.9851,1e-05,2.6067]
[1778680443761,54.36,79690.66,0.0,0.9851,1e-05,2.60666]
[1778680448796,54.36,79690.48,0.0,0.9851,1e-05,2.60673]
[1778680453831,54.36,79691.79,0.0,0.98511,1e-05,2.60462]
[1778680459877,54.36,79688.98,0.0,0.98509,1e-05,2.60851]
[1778680464912,54.36,79686.69,0.0,0.98506,1e-05,2.61166]
[1778680469947,54.36,79679.46,0.0,0.98499,1e-05,2.62208]
[1778680470954,54.36,79675.32,0.0,0.98495,1e-05,2.62814]
[1778680473136,54.36,79674.41,0.0,0.98495,1e-05,2.62746]
[1778680479010,54.35,79679.28,0.0,0.98501,1e-05,2.61975]
[1778680482036,54.35,79690.69,0.0,0.98512,1e-05,2.60266]
[1778680483207,54.35,79713.06,0.0,0.98535,1e-05,2.56992]
[1778680484046,54.35,79713.06,0.0,0.98535,1e-05,2.56993]
[1778680486062,54.35,79705.73,0.0,0.98527,1e-05,2.58062]
[1778680487074,54.35,79699.07,0.0,0.98521,1e-05,2.59036]
[1778680488074,54.35,79693.53,0.0,0.98515,1e-05,2.59846]
[1778680489082,54.35,79695.16,0.0,0.98517,1e-05,2.59603]
[1778680491096,54.35,79689.67,0.0,0.98511,1e-05,2.60401]
[1778680492104,54.35,79696.33,0.0,0.98518,1e-05,2.59418]
[1778680493290,54.35,79700.09,0.0,0.98522,1e-05,2.58864]
[1778680496131,54.35,79707.19,0.0,0.98529,1e-05,2.57819]
[1778680497139,54.35,79719.98,0.0,0.98542,1e-05,2.55958]
[1778680498146,54.35,79719.05,0.0,0.98541,1e-05,2.56096]
[1778680500175,54.35,79724.12,0.0,0.98546,1e-05,2.55365]
[1778680501182,54.35,79732.54,0.0,0.98554,1e-05,2.54152]
[1778680502193,54.35,79735.59,0.0,0.98557,1e-05,2.53718]
[1778680503365,54.35,79741.55,0.0,0.98562,1e-05,2.52867]
[1778680505211,54.35,79738.23,0.0,0.98559,1e-05,2.53361]
[1778680507225,54.35,79724.1,0.0,0.98545,1e-05,2.55415]
[1778680508231,54.35,79720.72,0.0,0.98542,1e-05,2.55909]
[1778680510247,54.35,79715.76,0.0,0.98537,1e-05,2.56634]
[1778680512260,54.35,79709.38,0.0,0.98531,1e-05,2.57566]
[1778680517296,54.36,79703.78,0.0,0.98525,1e-05,2.58385]
[1778680520321,54.35,79711.42,0.0,0.98533,1e-05,2.57268]
[1778680521326,54.36,79706.33,0.0,0.98528,1e-05,2.58012]
[1778680522330,54.36,79700.85,0.0,0.98522,1e-05,2.58814]
[1778680523336,54.35,79700.39,0.0,0.98522,1e-05,2.5888]
[1778680524344,54.35,79708.66,0.0,0.9853,1e-05,2.57669]
[1778680525351,54.35,79710.58,0.0,0.98532,1e-05,2.5739]
[1778680528375,54.36,79718.9,0.0,0.9854,1e-05,2.56182]
[1778680529379,54.36,79728.56,0.0,0.98549,1e-05,2.54785]
[1778680530387,54.36,79731.37,0.0,0.98552,1e-05,2.54384]
[1778680531394,54.36,79726.11,0.0,0.98548,1e-05,2.54968]
[1778680533413,54.36,79744.13,0.0,0.98565,1e-05,2.52381]
[1778680534417,54.36,79750.92,0.0,0.98572,1e-05,2.51417]
[1778680535428,54.36,79748.73,0.0,0.9857,1e-05,2.51741]
[1778680536429,54.36,79754.09,0.0,0.98575,1e-05,2.50985]
[1778680538443,54.36,79747.54,0.0,0.98568,1e-05,2.51946]
[1778680539450,54.36,79754.4,0.0,0.98575,1e-05,2.50974]
[1778680540457,54.36,79753.84,0.0,0.98574,1e-05,2.51066]
[1778680542471,54.36,79745.28,0.0,0.98566,1e-05,2.52315]
[1778680543478,54.36,79736.68,0.0,0.98558,1e-05,2.53561]
[1778680544486,54.36,79737.07,0.0,0.98558,1e-05,2.53512]
[1778680546501,54.36,79728.68,0.0,0.9855,1e-05,2.54736]
[1778680548514,54.36,79737.83,0.0,0.98558,1e-05,2.53426]
[1778680549520,54.36,79738.42,0.0,0.98559,1e-05,2.53348]
[1778680554556,54.36,79734.22,0.0,0.98555,1e-05,2.53984]
[1778680556569,54.36,79725.88,0.0,0.98546,1e-05,2.55201]
[1778680557576,54.36,79722.3,0.0,0.98543,1e-05,2.55723]
[1778680559591,54.37,79709.93,0.0,0.98531,1e-05,2.57527]
[1778680560599,54.37,79699.21,0.0,0.9852,1e-05,2.59096]
[1778680561605,54.37,79695.98,0.0,0.98517,1e-05,2.5957]
[1778680562612,54.37,79698.08,0.0,0.98519,1e-05,2.59259]
[1778680565641,54.36,79692.78,0.0,0.98514,1e-05,2.60026]
[1778680566642,54.36,79681.48,0.0,0.98502,1e-05,2.61687]
[1778680567648,54.36,79677.11,0.0,0.98498,1e-05,2.62283]
[1778680568655,54.36,79681.19,0.0,0.98503,1e-05,2.61672]
[1778680573862,54.36,79679.67,0.0,0.98501,1e-05,2.61846]
[1778680579740,54.36,79675.07,0.0,0.98497,1e-05,2.62475]
[1778680581755,54.36,79669.1,0.0,0.98491,1e-05,2.63341]
[1778680582762,54.36,79666.56,0.0,0.98489,1e-05,2.63707]
[1778680583932,54.36,79660.44,0.0,0.98483,1e-05,2.64606]
[1778680584775,54.35,79660.44,0.0,0.98483,1e-05,2.64593]
[1778680587796,54.35,79665.66,0.0,0.98488,1e-05,2.63776]
[1778680590817,54.35,79649.48,0.0,0.98472,1e-05,2.66154]
[1778680591825,54.35,79642.27,0.0,0.98466,1e-05,2.67031]
[1778680592832,54.35,79639.91,0.0,0.98463,1e-05,2.67368]
[1778680595854,54.35,79645.49,0.0,0.98469,1e-05,2.66476]
[1778680599880,54.34,79638.74,0.0,0.98464,1e-05,2.67258]
[1778680601908,54.34,79624.89,0.0,0.9845,1e-05,2.69308]
[1778680602909,54.33,79616.83,0.0,0.98442,1e-05,2.70507]
[1778680604074,54.33,79605.36,0.0,0.9843,1e-05,2.72228]
[1778680604921,54.33,79605.36,0.0,0.9843,1e-05,2.72201]
[1778680605928,54.33,79614.78,0.0,0.9844,1e-05,2.70739]
[1778680606936,54.33,79617.28,0.0,0.98443,1e-05,2.70335]
[1778680608949,54.33,79611.44,0.0,0.98437,1e-05,2.71173]
[1778680611972,54.32,79608.07,0.0,0.98434,1e-05,2.71608]
[1778680614143,54.32,79600.18,0.0,0.98426,1e-05,2.72759]
[1778680616001,54.32,79600.42,0.0,0.98427,1e-05,2.72668]
[1778680618015,54.32,79610.68,0.0,0.98438,1e-05,2.71048]
[1778680619022,54.32,79618.94,0.0,0.98447,1e-05,2.69769]
[1778680620029,54.31,79618.52,0.0,0.98447,1e-05,2.6981]
[1778680622044,54.31,79611.7,0.0,0.9844,1e-05,2.708]
[1778680626077,54.31,79620.78,0.0,0.9845,1e-05,2.69327]
[1778680627079,54.31,79623.32,0.0,0.98453,1e-05,2.68921]
[1778680632115,54.3,79624.2,0.0,0.98454,1e-05,2.68689]
[1778680634286,54.3,79640.31,0.0,0.98471,1e-05,2.66225]
[1778680636161,54.3,79645.61,0.0,0.98477,1e-05,2.65398]
[1778680640174,54.3,79639.78,0.0,0.98471,1e-05,2.66215]
[1778680641182,54.3,79627.96,0.0,0.98459,1e-05,2.67977]
[1778680642189,54.3,79627.68,0.0,0.98459,1e-05,2.68002]
[1778680646219,54.29,79634.9,0.0,0.98467,1e-05,2.66841]
[1778680647225,54.29,79641.98,0.0,0.98474,1e-05,2.65762]
[1778680648237,54.29,79642.8,0.0,0.98475,1e-05,2.6561]
[1778680651251,54.29,79632.41,0.0,0.98466,1e-05,2.66935]
[1778680654429,54.29,79627.37,0.0,0.98461,1e-05,2.67658]
[1778680657295,54.28,79636.59,0.0,0.98471,1e-05,2.66204]
[1778680659308,54.28,79642.86,0.0,0.98477,1e-05,2.6525]
[1778680660314,54.28,79653.77,0.0,0.98489,1e-05,2.63608]
[1778680661321,54.28,79656.02,0.0,0.98491,1e-05,2.63263]
[1778680664500,54.28,79648.85,0.0,0.98484,1e-05,2.643]
[1778680668374,54.28,79645.49,0.0,0.98481,1e-05,2.64744]
[1778680669386,54.28,79654.64,0.0,0.9849,1e-05,2.6338]
[1778680670389,54.28,79654.7,0.0,0.9849,1e-05,2.63351]
[1778680671397,54.28,79642.54,0.0,0.98478,1e-05,2.65152]
[1778680672403,54.28,79618.46,0.0,0.98453,1e-05,2.68774]
[1778680673410,54.28,79611.89,0.0,0.98447,1e-05,2.69749]
[1778680674581,54.28,79616.97,0.0,0.98452,1e-05,2.68959]
[1778680678445,54.27,79616.24,0.0,0.98451,1e-05,2.69058]
[1778680683485,54.28,79610.79,0.0,0.98444,1e-05,2.70061]
[1778680684652,54.28,79602.65,0.0,0.98436,1e-05,2.71346]
[1778680686501,54.29,79601.54,0.0,0.98434,1e-05,2.71607]
[1778680687555,54.29,79607.18,0.0,0.98439,1e-05,2.70793]
[1778680688522,54.29,79611.35,0.0,0.98443,1e-05,2.70253]
[1778680689535,54.29,79617.95,0.0,0.9845,1e-05,2.69253]
[1778680692552,54.3,79619.8,0.0,0.98451,1e-05,2.6912]
[1778680697588,54.31,79627.23,0.0,0.98457,1e-05,2.68241]
[1778680700609,54.31,79637.6,0.0,0.98468,1e-05,2.66691]
[1778680701615,54.31,79638.0,0.0,0.98468,1e-05,2.66598]
[1778680702622,54.31,79631.68,0.0,0.98462,1e-05,2.67548]
[1778680703629,54.32,79630.61,0.0,0.9846,1e-05,2.67812]
[1778680706651,54.32,79626.21,0.0,0.98455,1e-05,2.68574]
[1778680711688,54.33,79623.99,0.0,0.98452,1e-05,2.68967]
[1778680716721,54.34,79630.83,0.0,0.98457,1e-05,2.68177]
[1778680721756,54.35,79627.54,0.0,0.98452,1e-05,2.68918]
[1778680724939,54.36,79636.02,0.0,0.9846,1e-05,2.67829]
[1778680726791,54.36,79635.98,0.0,0.98459,1e-05,2.67886]
[1778680729812,54.37,79646.49,0.0,0.98469,1e-05,2.66505]
[1778680731836,54.37,79639.18,0.0,0.98461,1e-05,2.67655]
[1778680733840,54.38,79645.58,0.0,0.98467,1e-05,2.66795]
[1778680738875,54.39,79650.23,0.0,0.9847,1e-05,2.66349]
[1778680740889,54.39,79645.53,0.0,0.98464,1e-05,2.67156]
[1778680742903,54.39,79646.04,0.0,0.98465,1e-05,2.67043]
[1778680745081,54.39,79637.48,0.0,0.98457,1e-05,2.68272]
[1778680746932,54.39,79639.77,0.0,0.98459,1e-05,2.67885]
[1778680751967,54.4,79640.1,0.0,0.98458,1e-05,2.68142]
[1778680755151,54.41,79647.06,0.0,0.98463,1e-05,2.6734]
[1778680758008,54.42,79647.2,0.0,0.98462,1e-05,2.67567]
[1778680760032,54.42,79657.15,0.0,0.98472,1e-05,2.66035]
[1778680761040,54.42,79666.81,0.0,0.98482,1e-05,2.64576]
[1778680762047,54.42,79672.48,0.0,0.98488,1e-05,2.63733]
[1778680763054,54.42,79693.58,0.0,0.98509,1e-05,2.60587]
[1778680764061,54.42,79693.83,0.0,0.9851,1e-05,2.60543]
[1778680765222,54.42,79686.13,0.0,0.98502,1e-05,2.6167]
[1778680767082,54.42,79684.75,0.0,0.98501,1e-05,2.61857]
[1778680770103,54.42,79691.14,0.0,0.98507,1e-05,2.60887]
[1778680774131,54.42,79678.08,0.0,0.98495,1e-05,2.62599]
[1778680775291,54.42,79672.66,0.0,0.9849,1e-05,2.63391]
[1778680777152,54.41,79669.26,0.0,0.98487,1e-05,2.63872]
[1778680779166,54.41,79659.39,0.0,0.98477,1e-05,2.65316]
[1778680780173,54.41,79657.79,0.0,0.98475,1e-05,2.65539]
[1778680785361,54.41,79658.51,0.0,0.98477,1e-05,2.65356]
[1778680787222,54.41,79665.23,0.0,0.98484,1e-05,2.64325]
[1778680788229,54.41,79659.97,0.0,0.98478,1e-05,2.65096]
[1778680790243,54.41,79659.19,0.0,0.98478,1e-05,2.65184]
[1778680792259,54.41,79653.83,0.0,0.98472,1e-05,2.65956]
[1778680797292,54.4,79654.65,0.0,0.98474,1e-05,2.65757]
[1778680801333,54.4,79648.1,0.0,0.98468,1e-05,2.66676]
[1778680802340,54.4,79629.99,0.0,0.98449,1e-05,2.69386]
[1778680803338,54.4,79623.06,0.0,0.98441,1e-05,2.70483]
[1778680804346,54.4,79617.5,0.0,0.98435,1e-05,2.71374]
[1778680805502,54.4,79617.28,0.0,0.98435,1e-05,2.71452]
[1778680806364,54.41,79617.28,0.0,0.98435,1e-05,2.71495]
[1778680807366,54.41,79611.06,0.0,0.98428,1e-05,2.72487]
[1778680808385,54.41,79598.29,0.0,0.98414,1e-05,2.74484]
[1778680810389,54.42,79592.05,0.0,0.98407,1e-05,2.75562]
[1778680813414,54.42,79588.25,0.0,0.98402,1e-05,2.76259]
[1778680815575,54.42,79569.09,0.0,0.98381,1e-05,2.79293]
[1778680817442,54.43,79575.68,0.0,0.98387,1e-05,2.78336]
[1778680821476,54.43,79568.33,0.0,0.98379,1e-05,2.7961]
[1778680823492,54.43,79578.33,0.0,0.98389,1e-05,2.78089]
[1778680824509,54.43,79552.0,0.0,0.98361,1e-05,2.82192]
[1778680825694,54.44,79552.52,0.0,0.98361,1e-05,2.82172]
[1778680831554,54.44,79558.07,0.0,0.98367,1e-05,2.81268]
[1778680836645,54.45,79558.47,0.0,0.98367,1e-05,2.81318]
[1778680838609,54.45,79556.14,0.0,0.98364,1e-05,2.81766]
[1778680840629,54.45,79568.62,0.0,0.98376,1e-05,2.79903]
[1778680841627,54.46,79577.3,0.0,0.98386,1e-05,2.78586]
[1778680844649,54.46,79592.85,0.0,0.98401,1e-05,2.76285]
[1778680845853,54.46,79589.7,0.0,0.98398,1e-05,2.76809]
[1778680846663,54.46,79589.56,0.0,0.98397,1e-05,2.76865]
[1778680849695,54.47,79581.83,0.0,0.98389,1e-05,2.78162]
[1778680850692,54.47,79595.59,0.0,0.98403,1e-05,2.76038]
[1778680852708,54.47,79617.83,0.0,0.98426,1e-05,2.72701]
[1778680853717,54.47,79620.65,0.0,0.98429,1e-05,2.72314]
[1778680855731,54.47,79614.84,0.0,0.98423,1e-05,2.73214]
[1778680856736,54.48,79609.8,0.0,0.98417,1e-05,2.74025]
[1778680857880,54.48,79591.28,0.0,0.98397,1e-05,2.7691]
[1778680858768,54.48,79584.11,0.0,0.9839,1e-05,2.78018]
[1778680859775,54.48,79546.26,0.0,0.98348,1e-05,2.8396]
[1778680860782,54.48,79534.89,0.0,0.98336,1e-05,2.8581]
[1778680861788,54.48,79532.69,0.0,0.98333,1e-05,2.86178]
[1778680863807,54.48,79521.85,0.0,0.98321,1e-05,2.87937]
[1778680864812,54.48,79515.83,0.0,0.98314,1e-05,2.88912]
[1778680865853,54.49,79517.26,0.0,0.98315,1e-05,2.88698]
[1778680866831,54.49,79502.06,0.0,0.98298,1e-05,2.91129]
[1778680867838,54.49,79495.83,0.0,0.98291,1e-05,2.92156]
[1778680868847,54.49,79503.89,0.0,0.983,1e-05,2.9087]
[1778680869857,54.49,79525.41,0.0,0.98324,1e-05,2.87446]
[1778680870871,54.49,79535.88,0.0,0.98336,1e-05,2.85787]
[1778680871878,54.49,79544.06,0.0,0.98345,1e-05,2.84512]
[1778680873010,54.49,79537.2,0.0,0.98337,1e-05,2.85595]
[1778680873900,54.49,79509.58,0.0,0.98306,1e-05,2.90029]
[1778680874902,54.49,79497.76,0.0,0.98293,1e-05,2.91954]
[1778680875908,54.49,79489.35,0.0,0.98283,1e-05,2.93309]
[1778680876917,54.49,79485.24,0.0,0.98278,1e-05,2.93986]
[1778680881983,54.49,79495.92,0.0,0.9829,1e-05,2.92283]
[1778680882971,54.49,79511.27,0.0,0.98307,1e-05,2.89837]
[1778680884988,54.49,79520.1,0.0,0.98317,1e-05,2.88441]
[1778680887027,54.49,79521.27,0.0,0.98318,1e-05,2.88284]
[1778680892048,54.5,79524.19,0.0,0.98322,1e-05,2.87698]
[1778680893053,54.5,79508.98,0.0,0.98305,1e-05,2.9014]
[1778680894061,54.5,79496.1,0.0,0.98291,1e-05,2.92223]
[1778680895070,54.5,79489.46,0.0,0.98283,1e-05,2.93305]
[1778680896075,54.5,79485.52,0.0,0.98278,1e-05,2.9395]
[1778680897086,54.5,79484.5,0.0,0.98277,1e-05,2.94121]
[1778680898090,54.5,79504.22,0.0,0.98299,1e-05,2.90955]
[1778680899097,54.5,79515.95,0.0,0.98313,1e-05,2.89079]
[1778680900107,54.5,79523.41,0.0,0.98321,1e-05,2.87901]
[1778680901110,54.5,79530.09,0.0,0.98328,1e-05,2.86854]
[1778680902117,54.5,79534.83,0.0,0.98333,1e-05,2.86137]
[1778680905140,54.51,79538.46,0.0,0.98337,1e-05,2.8562]
[1778680908162,54.51,79556.32,0.0,0.98356,1e-05,2.82866]
[1778680909171,54.51,79563.21,0.0,0.98363,1e-05,2.81811]
[1778680910177,54.51,79565.11,0.0,0.98365,1e-05,2.8154]
[1778680912190,54.51,79572.06,0.0,0.98372,1e-05,2.80509]
[1778680914205,54.52,79583.49,0.0,0.98384,1e-05,2.7879]
[1778680915213,54.52,79581.94,0.0,0.98382,1e-05,2.79061]
[1778680916375,54.52,79568.92,0.0,0.98368,1e-05,2.81118]
[1778680918234,54.52,79566.08,0.0,0.98364,1e-05,2.81646]
[1778680919242,54.52,79572.93,0.0,0.98372,1e-05,2.80578]
[1778680920254,54.52,79579.32,0.0,0.98378,1e-05,2.79612]
[1778680921255,54.52,79580.9,0.0,0.9838,1e-05,2.79397]
[1778680923269,54.53,79594.73,0.0,0.98394,1e-05,2.77318]
[1778680924276,54.53,79615.12,0.0,0.98415,1e-05,2.7426]
[1778680926456,54.53,79620.35,0.0,0.9842,1e-05,2.73539]
[1778680930319,54.54,79612.8,0.0,0.98412,1e-05,2.74815]
[1778680931326,54.54,79608.65,0.0,0.98407,1e-05,2.75526]
[1778680933339,54.55,79602.59,0.0,0.984,1e-05,2.76528]
[1778680934346,54.55,79610.25,0.0,0.98408,1e-05,2.75389]
[1778680938385,54.55,79616.06,0.0,0.98413,1e-05,2.74611]
[1778680939392,54.56,79631.39,0.0,0.98429,1e-05,2.72353]
[1778680940399,54.56,79639.25,0.0,0.98437,1e-05,2.71203]
[1778680941406,54.56,79644.71,0.0,0.98442,1e-05,2.70377]
[1778680942413,54.56,79646.12,0.0,0.98443,1e-05,2.70254]
[1778680947449,54.57,79645.72,0.0,0.98441,1e-05,2.70534]
[1778680949470,54.57,79640.33,0.0,0.98435,1e-05,2.71392]
[1778680950478,54.58,79634.53,0.0,0.98429,1e-05,2.72355]
[1778680952485,54.58,79642.45,0.0,0.98437,1e-05,2.71047]
[1778680957523,54.59,79641.28,0.0,0.98435,1e-05,2.71391]
[1778680962558,54.6,79643.97,0.0,0.98436,1e-05,2.71328]
[1778680964572,54.61,79650.12,0.0,0.98441,1e-05,2.70482]
[1778680965579,54.61,79655.92,0.0,0.98447,1e-05,2.69651]
[1778680966737,54.61,79648.04,0.0,0.98439,1e-05,2.70885]
[1778680967593,54.61,79647.9,0.0,0.98438,1e-05,2.70948]
[1778680969615,54.62,79640.52,0.0,0.98429,1e-05,2.72337]
[1778680970617,54.63,79635.49,0.0,0.98423,1e-05,2.73173]
[1778680971639,54.63,79614.56,0.0,0.984,1e-05,2.76509]
[1778680972635,54.64,79606.62,0.0,0.98391,1e-05,2.77866]
[1778680973644,54.65,79596.42,0.0,0.98379,1e-05,2.79575]
[1778680976808,54.65,79611.83,0.0,0.98395,1e-05,2.77279]
[1778680977671,54.65,79611.53,0.0,0.98394,1e-05,2.77357]
[1778680979685,54.65,79604.32,0.0,0.98386,1e-05,2.78529]
[1778680984720,54.66,79604.0,0.0,0.98385,1e-05,2.78732]
[1778680989756,54.67,79606.41,0.0,0.98386,1e-05,2.78482]
[1778680994792,54.67,79606.4,0.0,0.98385,1e-05,2.7867]
[1778680995797,54.68,79613.16,0.0,0.98392,1e-05,2.7766]
[1778680996948,54.68,79628.0,0.0,0.98408,1e-05,2.75418]
[1778680999825,54.68,79636.22,0.0,0.98416,1e-05,2.74273]
[1778681000832,54.68,79646.44,0.0,0.98426,1e-05,2.72758]
[1778681001839,54.69,79656.83,0.0,0.98437,1e-05,2.71228]
[1778681002847,54.69,79662.44,0.0,0.98442,1e-05,2.70426]
[1778681004860,54.69,79670.32,0.0,0.9845,1e-05,2.69332]
[1778681009898,54.7,79673.98,0.0,0.98452,1e-05,2.69015]
[1778681010904,54.7,79679.06,0.0,0.98457,1e-05,2.68301]
[1778681012918,54.71,79687.86,0.0,0.98466,1e-05,2.66896]
[1778681014932,54.71,79679.09,0.0,0.98456,1e-05,2.68304]
[1778681015940,54.71,79662.1,0.0,0.98439,1e-05,2.70903]
[1778681017094,54.72,79671.57,0.0,0.98448,1e-05,2.6952]
[1778681017955,54.72,79671.57,0.0,0.98448,1e-05,2.69565]
[1778681019971,54.72,79663.07,0.0,0.98438,1e-05,2.70934]
[1778681021986,54.73,79656.03,0.0,0.98431,1e-05,2.72082]
[1778681027181,54.74,79659.79,0.0,0.98433,1e-05,2.71717]
[1778681029036,54.74,79662.64,0.0,0.98435,1e-05,2.71369]
[1778681031049,54.74,79667.68,0.0,0.9844,1e-05,2.70694]
[1778681036089,54.75,79667.67,0.0,0.98439,1e-05,2.70912]
[1778681037248,54.75,79647.07,0.0,0.98417,1e-05,2.74072]
[1778681038110,54.76,79647.07,0.0,0.98417,1e-05,2.74109]
[1778681043140,54.76,79646.3,0.0,0.98415,1e-05,2.74407]
[1778681044151,54.77,79653.86,0.0,0.98422,1e-05,2.73295]
[1778681045152,54.77,79672.35,0.0,0.98441,1e-05,2.70541]
[1778681047167,54.77,79656.75,0.0,0.98425,1e-05,2.72978]
[1778681048177,54.77,79649.53,0.0,0.98417,1e-05,2.74111]
[1778681053209,54.78,79649.06,0.0,0.98415,1e-05,2.74361]
[1778681055228,54.78,79674.07,0.0,0.98441,1e-05,2.70647]
[1778681056232,54.79,79680.89,0.0,0.98447,1e-05,2.69663]
[1778681057238,54.79,79681.35,0.0,0.98448,1e-05,2.69638]
[1778681060259,54.79,79683.52,0.0,0.98449,1e-05,2.69446]
[1778681065301,54.8,79684.85,0.0,0.98449,1e-05,2.69472]
[1778681066300,54.81,79659.6,0.0,0.98422,1e-05,2.73327]
[1778681067308,54.81,79656.47,0.0,0.98419,1e-05,2.73841]
[1778681068315,54.81,79647.65,0.0,0.98409,1e-05,2.75222]
[1778681069325,54.81,79643.64,0.0,0.98405,1e-05,2.75869]
[1778681071344,54.81,79636.86,0.0,0.98398,1e-05,2.76782]
[1778681072343,54.81,79631.95,0.0,0.98393,1e-05,2.77567]
[1778681074358,54.82,79629.82,0.0,0.9839,1e-05,2.77955]
[1778681077539,54.82,79636.64,0.0,0.98397,1e-05,2.76999]
[1778681080404,54.83,79625.38,0.0,0.98384,1e-05,2.78822]
[1778681081409,54.83,79612.84,0.0,0.98371,1e-05,2.80788]
[1778681082417,54.83,79610.08,0.0,0.98367,1e-05,2.8124]
[1778681084431,54.83,79615.4,0.0,0.98373,1e-05,2.80463]
[1778681086445,54.83,79620.58,0.0,0.98378,1e-05,2.79713]
[1778681090474,54.84,79612.82,0.0,0.98369,1e-05,2.81018]
[1778681094502,54.84,79626.67,0.0,0.98383,1e-05,2.78974]
[1778681095510,54.84,79632.21,0.0,0.98389,1e-05,2.7815]
[1778681096516,54.84,79635.9,0.0,0.98393,1e-05,2.77613]
[1778681097686,54.84,79642.16,0.0,0.98399,1e-05,2.76683]
[1778681099537,54.85,79643.92,0.0,0.984,1e-05,2.76477]
[1778681103566,54.85,79650.91,0.0,0.98407,1e-05,2.75539]
[1778681105581,54.86,79640.9,0.0,0.98396,1e-05,2.77137]
[1778681106587,54.86,79642.17,0.0,0.98397,1e-05,2.76973]
[1778681107756,54.86,79631.66,0.0,0.98386,1e-05,2.78618]
[1778681109629,54.86,79621.31,0.0,0.98374,1e-05,2.80274]
[1778681110622,54.86,79620.01,0.0,0.98373,1e-05,2.80501]
[1778681113642,54.87,79614.13,0.0,0.98366,1e-05,2.81487]
[1778681114650,54.87,79616.48,0.0,0.98368,1e-05,2.81146]
[1778681119690,54.87,79618.08,0.0,0.98369,1e-05,2.81018]
[1778681124720,54.88,79629.04,0.0,0.9838,1e-05,2.79448]
[1778681125727,54.88,79639.69,0.0,0.98391,1e-05,2.77838]
[1778681126735,54.88,79642.5,0.0,0.98394,1e-05,2.77437]
[1778681127895,54.88,79649.19,0.0,0.98401,1e-05,2.76475]
[1778681130761,54.89,79669.26,0.0,0.98421,1e-05,2.73486]
[1778681131768,54.89,79678.78,0.0,0.98432,1e-05,2.71933]
[1778681136824,54.9,79677.15,0.0,0.98429,1e-05,2.72339]
[1778681137966,54.9,79701.03,0.0,0.98453,1e-05,2.68831]
[1778681138826,54.9,79701.03,0.0,0.98453,1e-05,2.68876]
[1778681142854,54.91,79705.51,0.0,0.98456,1e-05,2.68392]
[1778681148037,54.92,79706.07,0.0,0.98455,1e-05,2.6854]
[1778681153931,54.93,79712.06,0.0,0.98459,1e-05,2.67919]
[1778681154939,54.94,79719.43,0.0,0.98466,1e-05,2.66871]
[1778681155946,54.94,79714.51,0.0,0.98461,1e-05,2.6765]
[1778681158106,54.94,79725.15,0.0,0.98471,1e-05,2.66163]
[1778681158966,54.94,79725.15,0.0,0.98471,1e-05,2.66212]
[1778681160980,54.95,79717.0,0.0,0.98462,1e-05,2.67517]
[1778681165015,54.96,79708.14,0.0,0.98452,1e-05,2.69021]
[1778681166017,54.96,79698.28,0.0,0.98441,1e-05,2.70539]
[1778681171054,54.97,79703.25,0.0,0.98445,1e-05,2.70001]
[1778681172061,54.97,79710.59,0.0,0.98452,1e-05,2.68947]
[1778681174074,54.97,79704.2,0.0,0.98445,1e-05,2.6999]
[1778681177095,54.98,79712.87,0.0,0.98453,1e-05,2.68824]
[1778681178248,54.98,79705.11,0.0,0.98445,1e-05,2.70027]
[1778681180116,54.99,79699.33,0.0,0.98439,1e-05,2.70977]
[1778681184145,54.99,79703.93,0.0,0.98442,1e-05,2.70451]
[1778681185151,54.99,79713.11,0.0,0.98451,1e-05,2.69122]
[1778681187165,55.0,79702.03,0.0,0.98439,1e-05,2.70865]
[1778681191195,55.01,79712.51,0.0,0.9845,1e-05,2.69273]
[1778681195223,55.0,79706.7,0.0,0.98445,1e-05,2.70038]
[1778681196230,55.0,79700.82,0.0,0.98439,1e-05,2.7089]
[1778681197236,55.0,79706.39,0.0,0.98445,1e-05,2.70028]
[1778681198396,55.0,79701.39,0.0,0.9844,1e-05,2.7075]
[1778681200258,54.99,79699.17,0.0,0.98438,1e-05,2.71026]
[1778681202271,54.99,79704.77,0.0,0.98444,1e-05,2.7013]
[1778681205293,54.99,79710.27,0.0,0.9845,1e-05,2.69229]
[1778681210329,54.98,79716.56,0.0,0.98458,1e-05,2.68166]
[1778681212345,54.99,79723.92,0.0,0.98464,1e-05,2.67229]
[1778681216378,55.0,79732.24,0.0,0.9847,1e-05,2.6631]
[1778681217379,55.01,79751.58,0.0,0.98489,1e-05,2.63539]
[1778681218386,55.01,79744.34,0.0,0.98481,1e-05,2.64688]
[1778681219393,55.02,79741.75,0.0,0.98478,1e-05,2.65152]
[1778681222414,55.03,79734.62,0.0,0.98469,1e-05,2.66449]
[1778681223421,55.03,79737.44,0.0,0.98472,1e-05,2.66111]
[1778681225435,55.04,79728.04,0.0,0.98461,1e-05,2.67663]
[1778681228456,55.05,79726.37,0.0,0.98458,1e-05,2.68142]
[1778681230474,55.05,79731.54,0.0,0.98462,1e-05,2.67527]
[1778681231480,55.06,79737.27,0.0,0.98467,1e-05,2.66754]
[1778681236517,55.08,79739.87,0.0,0.98467,1e-05,2.66758]
[1778681237522,55.08,79746.96,0.0,0.98474,1e-05,2.65788]
[1778681238531,55.08,79748.32,0.0,0.98475,1e-05,2.65667]
[1778681243560,55.11,79741.27,0.0,0.98464,1e-05,2.67265]
[1778681248757,55.14,79741.9,0.0,0.9846,1e-05,2.67835]
[1778681254640,55.17,79737.52,0.0,0.98452,1e-05,2.69095]
[1778681258827,55.2,79731.2,0.0,0.98441,1e-05,2.7057]
[1778681260699,55.21,79728.59,0.0,0.98437,1e-05,2.71228]
[1778681262698,55.22,79707.96,0.0,0.98414,1e-05,2.74598]
[1778681263705,55.23,79704.02,0.0,0.98409,1e-05,2.75328]
[1778681266725,55.25,79704.23,0.0,0.98406,1e-05,2.75697]
[1778681268899,55.26,79691.67,0.0,0.98391,1e-05,2.77873]
[1778681269747,55.26,79691.14,0.0,0.9839,1e-05,2.78085]
[1778681271760,55.27,79701.57,0.0,0.984,1e-05,2.76654]
[1778681272768,55.27,79705.2,0.0,0.98403,1e-05,2.76132]
[1778681275788,55.28,79723.7,0.0,0.98422,1e-05,2.73426]
[1778681276797,55.28,79719.97,0.0,0.98418,1e-05,2.74022]
[1778681278969,55.28,79715.31,0.0,0.98413,1e-05,2.7479]
[1778681283849,55.29,79709.57,0.0,0.98406,1e-05,2.75816]
[1778681286865,55.29,79702.94,0.0,0.98398,1e-05,2.76912]
[1778681289041,55.29,79701.03,0.0,0.98396,1e-05,2.77259]
[1778681291900,55.3,79711.98,0.0,0.98407,1e-05,2.75682]
[1778681292907,55.3,79706.73,0.0,0.98401,1e-05,2.76509]
[1778681293914,55.3,79702.77,0.0,0.98397,1e-05,2.77139]
[1778681295935,55.3,79687.37,0.0,0.9838,1e-05,2.79543]
[1778681296941,55.3,79674.74,0.0,0.98366,1e-05,2.81506]
[1778681297947,55.3,79668.77,0.0,0.9836,1e-05,2.82446]
[1778681300969,55.31,79663.7,0.0,0.98354,1e-05,2.83288]
[1778681301975,55.31,79664.49,0.0,0.98355,1e-05,2.83184]
[1778681304996,55.31,79652.79,0.0,0.98342,1e-05,2.85051]
[1778681306003,55.31,79649.29,0.0,0.98338,1e-05,2.8561]
[1778681308018,55.31,79639.86,0.0,0.98328,1e-05,2.87107]
[1778681309181,55.31,79636.31,0.0,0.98324,1e-05,2.87684]
[1778681312045,55.31,79632.71,0.0,0.9832,1e-05,2.8808]
[1778681315067,55.31,79627.04,0.0,0.98314,1e-05,2.88987]
[1778681316075,55.32,79633.33,0.0,0.98321,1e-05,2.88008]
[1778681317081,55.32,79650.58,0.0,0.9834,1e-05,2.85326]
[1778681318087,55.32,79648.61,0.0,0.98337,1e-05,2.85661]
[1778681323123,55.32,79652.02,0.0,0.98341,1e-05,2.85205]
[1778681326143,55.32,79656.7,0.0,0.98345,1e-05,2.84526]
[1778681331179,55.33,79657.65,0.0,0.98346,1e-05,2.8446]
[1778681334199,55.33,79650.93,0.0,0.98338,1e-05,2.8555]
[1778681339392,55.33,79672.03,0.0,0.9836,1e-05,2.8236]
[1778681340242,55.33,79672.03,0.0,0.9836,1e-05,2.8238]
[1778681343262,55.33,79660.1,0.0,0.98347,1e-05,2.84281]
[1778681348301,55.34,79662.4,0.0,0.98349,1e-05,2.84009]
[1778681352326,55.34,79657.32,0.0,0.98343,1e-05,2.84867]
[1778681354340,55.34,79662.31,0.0,0.98348,1e-05,2.84127]
[1778681355349,55.34,79667.7,0.0,0.98354,1e-05,2.83312]
[1778681359532,55.35,79683.71,0.0,0.9837,1e-05,2.80922]
[1778681360383,55.35,79683.71,0.0,0.9837,1e-05,2.80945]
[1778681364410,55.35,79677.43,0.0,0.98363,1e-05,2.82002]
[1778681367431,55.35,79672.22,0.0,0.98357,1e-05,2.8287]
[1778681372467,55.36,79661.47,0.0,0.98346,1e-05,2.84437]
[1778681373475,55.36,79654.35,0.0,0.98338,1e-05,2.85559]
[1778681375488,55.36,79662.58,0.0,0.98347,1e-05,2.84318]
[1778681379672,55.37,79670.54,0.0,0.98355,1e-05,2.83167]
[1778681385569,55.37,79675.0,0.0,0.98359,1e-05,2.82604]
[1778681386577,55.37,79682.2,0.0,0.98366,1e-05,2.81518]
[1778681387583,55.37,79683.42,0.0,0.98367,1e-05,2.81355]
[1778681391617,55.38,79689.19,0.0,0.98373,1e-05,2.80568]
[1778681393629,55.38,79683.35,0.0,0.98366,1e-05,2.81516]
[1778681396649,55.38,79688.9,0.0,0.98371,1e-05,2.80738]
[1778681400675,55.39,79667.21,0.0,0.98348,1e-05,2.84184]
[1778681401682,55.39,79669.3,0.0,0.9835,1e-05,2.83881]
[1778681403696,55.39,79675.02,0.0,0.98356,1e-05,2.8304]
[1778681408732,55.39,79675.61,0.0,0.98355,1e-05,2.83061]
[1778681412758,55.4,79682.71,0.0,0.98362,1e-05,2.82058]
[1778681414774,55.4,79677.33,0.0,0.98356,1e-05,2.82934]
[1778681419959,55.41,79663.78,0.0,0.98341,1e-05,2.85141]
[1778681421822,55.41,79665.84,0.0,0.98343,1e-05,2.84861]
[1778681422830,55.41,79671.55,0.0,0.98349,1e-05,2.83996]
[1778681423837,55.41,79673.95,0.0,0.98351,1e-05,2.83646]
[1778681428872,55.41,79687.87,0.0,0.98366,1e-05,2.81611]
[1778681430030,55.42,79691.32,0.0,0.98369,1e-05,2.81107]
[1778681431893,55.42,79697.86,0.0,0.98377,1e-05,2.79963]
[1778681432900,55.42,79705.5,0.0,0.98385,1e-05,2.78824]
[1778681433909,55.42,79705.22,0.0,0.98384,1e-05,2.78897]
[1778681434914,55.42,79711.53,0.0,0.98391,1e-05,2.77966]
[1778681437936,55.43,79714.72,0.0,0.98393,1e-05,2.77573]
[1778681438942,55.43,79720.24,0.0,0.98399,1e-05,2.76768]
[1778681440101,55.43,79732.49,0.0,0.98411,1e-05,2.7495]
[1778681440956,55.43,79732.49,0.0,0.98411,1e-05,2.74984]
[1778681441962,55.43,79733.63,0.0,0.98412,1e-05,2.74848]
[1778681442971,55.43,79744.99,0.0,0.98424,1e-05,2.73176]
[1778681443980,55.43,79751.42,0.0,0.9843,1e-05,2.72253]
[1778681444985,55.44,79745.72,0.0,0.98424,1e-05,2.73146]
[1778681445991,55.44,79747.6,0.0,0.98426,1e-05,2.72902]
[1778681450173,55.44,79754.35,0.0,0.98433,1e-05,2.71838]
[1778681453040,55.43,79766.22,0.0,0.98446,1e-05,2.69981]
[1778681454047,55.43,79768.08,0.0,0.98448,1e-05,2.69679]
[1778681459084,55.43,79748.43,0.0,0.98428,1e-05,2.72546]
[1778681460243,55.43,79716.12,0.0,0.98394,1e-05,2.77453]
[1778681461098,55.43,79716.18,0.0,0.98394,1e-05,2.77479]
[1778681462105,55.43,79718.34,0.0,0.98396,1e-05,2.77182]
[1778681463111,55.43,79724.17,0.0,0.98402,1e-05,2.76329]
[1778681467139,55.44,79731.16,0.0,0.98408,1e-05,2.75399]
[1778681468146,55.44,79730.86,0.0,0.98408,1e-05,2.75477]
[1778681470316,55.44,79739.65,0.0,0.98416,1e-05,2.7422]
[1778681471177,55.45,79739.65,0.0,0.98416,1e-05,2.74256]
[1778681472184,55.45,79738.81,0.0,0.98415,1e-05,2.74417]
[1778681474200,55.45,79733.6,0.0,0.98409,1e-05,2.7527]
[1778681479233,55.46,79737.35,0.0,0.98412,1e-05,2.74872]
[1778681484269,55.47,79733.01,0.0,0.98406,1e-05,2.75697]
[1778681488299,55.47,79738.42,0.0,0.98411,1e-05,2.75012]
[1778681493335,55.48,79732.99,0.0,0.98405,1e-05,2.75807]
[1778681495417,55.48,79723.13,0.0,0.98395,1e-05,2.77364]
[1778681496363,55.48,79711.84,0.0,0.98382,1e-05,2.79138]
[1778681497373,55.48,79701.96,0.0,0.98372,1e-05,2.80646]
[1778681498382,55.49,79698.99,0.0,0.98369,1e-05,2.81126]
[1778681499386,55.49,79692.83,0.0,0.98362,1e-05,2.82095]
[1778681500535,55.49,79685.53,0.0,0.98354,1e-05,2.8324]
[1778681502406,55.49,79685.62,0.0,0.98354,1e-05,2.83268]
[1778681504419,55.49,79691.04,0.0,0.98359,1e-05,2.82475]
[1778681505426,55.49,79697.44,0.0,0.98366,1e-05,2.81514]
[1778681506433,55.49,79700.24,0.0,0.98369,1e-05,2.81108]
[1778681510608,55.5,79709.13,0.0,0.98378,1e-05,2.79844]
[1778681512477,55.5,79709.2,0.0,0.98377,1e-05,2.79884]
[1778681514491,55.5,79703.59,0.0,0.98371,1e-05,2.80792]
[1778681517517,55.5,79697.32,0.0,0.98364,1e-05,2.81825]
[1778681519528,55.51,79697.12,0.0,0.98363,1e-05,2.819]
[1778681524562,55.51,79702.94,0.0,0.98369,1e-05,2.8112]
[1778681525569,55.51,79708.89,0.0,0.98375,1e-05,2.80233]
[1778681527583,55.51,79712.23,0.0,0.98378,1e-05,2.79772]
[1778681529596,55.52,79705.18,0.0,0.9837,1e-05,2.80897]
[1778681530758,55.52,79699.19,0.0,0.98364,1e-05,2.8186]
[1778681532617,55.52,79690.51,0.0,0.98354,1e-05,2.83215]
[1778681533626,55.52,79690.51,0.0,0.98354,1e-05,2.83233]
[1778681538664,55.53,79690.3,0.0,0.98353,1e-05,2.83374]
[1778681540827,55.53,79688.29,0.0,0.98351,1e-05,2.83718]
[1778681542689,55.53,79694.57,0.0,0.98357,1e-05,2.82769]
[1778681543696,55.53,79709.23,0.0,0.98373,1e-05,2.8054]
[1778681544703,55.53,79711.6,0.0,0.98375,1e-05,2.80225]
[1778681549738,55.53,79709.6,0.0,0.98372,1e-05,2.80624]
[1778681554773,55.54,79711.09,0.0,0.98374,1e-05,2.80339]
[1778681556788,55.54,79703.81,0.0,0.98366,1e-05,2.81498]
[1778681557796,55.54,79698.51,0.0,0.9836,1e-05,2.82332]
[1778681559809,55.55,79695.43,0.0,0.98357,1e-05,2.82844]
[1778681562830,55.55,79707.04,0.0,0.98369,1e-05,2.81119]
[1778681563839,55.55,79705.62,0.0,0.98367,1e-05,2.81357]
[1778681568872,55.55,79704.39,0.0,0.98365,1e-05,2.81648]
[1778681570887,55.56,79709.37,0.0,0.9837,1e-05,2.80928]
[1778681572900,55.56,79714.52,0.0,0.98375,1e-05,2.80185]
[1778681573908,55.56,79721.57,0.0,0.98382,1e-05,2.79133]
[1778681574914,55.56,79718.93,0.0,0.98379,1e-05,2.7956]
[1778681579948,55.56,79723.34,0.0,0.98383,1e-05,2.79008]
[1778681581114,55.56,79733.3,0.0,0.98394,1e-05,2.77497]
[1778681582972,55.56,79734.41,0.0,0.98395,1e-05,2.7731]
[1778681583987,55.57,79725.77,0.0,0.98386,1e-05,2.78675]
[1778681584987,55.57,79722.72,0.0,0.98382,1e-05,2.79164]
[1778681590022,55.57,79726.2,0.0,0.98385,1e-05,2.78756]
[1778681591185,55.58,79731.8,0.0,0.98391,1e-05,2.77958]
[1778681594049,55.58,79738.81,0.0,0.98398,1e-05,2.7695]
[1778681599085,55.58,79742.9,0.0,0.98401,1e-05,2.7647]
[1778681600094,55.58,79748.06,0.0,0.98407,1e-05,2.7561]
[1778681601255,55.58,79753.56,0.0,0.98413,1e-05,2.74744]
[1778681604120,55.57,79761.94,0.0,0.98422,1e-05,2.73375]
[1778681605127,55.57,79755.99,0.0,0.98416,1e-05,2.74229]
[1778681608149,55.57,79764.08,0.0,0.98425,1e-05,2.7291]
[1778681612177,55.56,79759.29,0.0,0.98422,1e-05,2.73298]
[1778681617211,55.55,79757.8,0.0,0.98422,1e-05,2.73345]
[1778681619226,55.55,79748.78,0.0,0.98413,1e-05,2.74626]
[1778681623253,55.54,79744.04,0.0,0.98409,1e-05,2.75188]
[1778681625267,55.54,79737.71,0.0,0.98403,1e-05,2.76064]
[1778681630303,55.53,79731.23,0.0,0.98398,1e-05,2.76841]
[1778681635338,55.52,79732.14,0.0,0.984,1e-05,2.765]
[1778681639367,55.52,79720.62,0.0,0.98389,1e-05,2.7815]
[1778681644402,55.52,79718.04,0.0,0.98385,1e-05,2.78672]
[1778681649437,55.53,79721.02,0.0,0.98387,1e-05,2.78348]
[1778681652460,55.53,79716.47,0.0,0.98382,1e-05,2.79114]
[1778681655479,55.53,79725.82,0.0,0.98392,1e-05,2.777]
[1778681658501,55.53,79721.1,0.0,0.98388,1e-05,2.78282]
[1778681663538,55.52,79720.97,0.0,0.98389,1e-05,2.78079]
[1778681668571,55.51,79723.56,0.0,0.98393,1e-05,2.77467]
[1778681673606,55.5,79719.79,0.0,0.98392,1e-05,2.77626]
[1778681678643,55.49,79718.6,0.0,0.98392,1e-05,2.77587]
[1778681683680,55.48,79723.98,0.0,0.98399,1e-05,2.76553]
[1778681684690,55.48,79718.68,0.0,0.98394,1e-05,2.77312]
[1778681689718,55.47,79719.18,0.0,0.98396,1e-05,2.77019]
[1778681694753,55.46,79713.08,0.0,0.98391,1e-05,2.77725]
[1778681698786,55.46,79719.5,0.0,0.98398,1e-05,2.76785]
[1778681701958,55.47,79712.62,0.0,0.98389,1e-05,2.78008]
[1778681706839,55.45,79708.31,0.0,0.98386,1e-05,2.78437]
[1778681707846,55.45,79721.53,0.0,0.984,1e-05,2.76388]
[1778681708853,55.45,79714.0,0.0,0.98393,1e-05,2.77485]
[1778681710867,55.45,79695.0,0.0,0.98373,1e-05,2.80288]
[1778681712036,55.44,79678.1,0.0,0.98356,1e-05,2.82833]
[1778681712881,55.44,79678.1,0.0,0.98356,1e-05,2.8278]
[1778681717917,55.44,79676.85,0.0,0.98355,1e-05,2.82919]
[1778681722953,55.44,79679.17,0.0,0.98357,1e-05,2.8265]
[1778681724968,55.44,79684.81,0.0,0.98364,1e-05,2.81679]
[1778681726998,55.44,79699.26,0.0,0.9838,1e-05,2.79368]
[1778681727987,55.43,79710.19,0.0,0.98392,1e-05,2.77657]
[1778681728994,55.43,79714.78,0.0,0.98397,1e-05,2.76918]
[1778681734033,55.42,79715.14,0.0,0.984,1e-05,2.76466]
[1778681735039,55.42,79722.98,0.0,0.98408,1e-05,2.7524]
[1778681736047,55.42,79723.5,0.0,0.98409,1e-05,2.75124]
[1778681741081,55.41,79724.34,0.0,0.98411,1e-05,2.74811]
[1778681742088,55.41,79731.77,0.0,0.98419,1e-05,2.73656]
[1778681743095,55.41,79738.56,0.0,0.98426,1e-05,2.72602]
[1778681744102,55.41,79732.71,0.0,0.9842,1e-05,2.73447]
[1778681746125,55.4,79733.68,0.0,0.98422,1e-05,2.73232]
[1778681751152,55.39,79738.1,0.0,0.98428,1e-05,2.72399]
[1778681752321,55.39,79741.45,0.0,0.98431,1e-05,2.71832]
[1778681758201,55.38,79746.46,0.0,0.98438,1e-05,2.70925]
[1778681763236,55.38,79743.28,0.0,0.98435,1e-05,2.71245]
[1778681766258,55.37,79750.01,0.0,0.98443,1e-05,2.7015]
[1778681768275,55.37,79748.68,0.0,0.98442,1e-05,2.70292]
[1778681769280,55.37,79745.69,0.0,0.98439,1e-05,2.70708]
[1778681774316,55.36,79738.07,0.0,0.98432,1e-05,2.71667]
[1778681779351,55.35,79738.56,0.0,0.98434,1e-05,2.71438]
[1778681784387,55.35,79739.31,0.0,0.98436,1e-05,2.71172]
[1778681789422,55.34,79738.63,0.0,0.98436,1e-05,2.71124]
[1778681791437,55.34,79729.48,0.0,0.98428,1e-05,2.72239]
[1778681792614,55.34,79702.4,0.0,0.984,1e-05,2.76286]
[1778681793450,55.33,79702.1,0.0,0.984,1e-05,2.76292]
[1778681794457,55.33,79691.75,0.0,0.9839,1e-05,2.77822]
[1778681796474,55.33,79705.43,0.0,0.98405,1e-05,2.75665]
[1778681800498,55.32,79697.19,0.0,0.98397,1e-05,2.76759]
[1778681805537,55.31,79698.62,0.0,0.984,1e-05,2.76344]
[1778681808559,55.31,79710.48,0.0,0.98413,1e-05,2.74436]
[1778681809565,55.31,79717.66,0.0,0.98421,1e-05,2.73321]
[1778681814600,55.3,79716.07,0.0,0.9842,1e-05,2.73389]
[1778681819636,55.29,79716.99,0.0,0.98422,1e-05,2.73079]
[1778681824673,55.28,79716.21,0.0,0.98423,1e-05,2.73028]
[1778681829707,55.28,79728.63,0.0,0.98436,1e-05,2.71002]
[1778681830714,55.28,79733.97,0.0,0.98442,1e-05,2.70176]
[1778681835751,55.27,79735.07,0.0,0.98444,1e-05,2.69866]
[1778681836757,55.27,79741.59,0.0,0.98451,1e-05,2.68869]
[1778681838777,55.27,79747.92,0.0,0.98458,1e-05,2.67879]
[1778681843807,55.26,79750.04,0.0,0.98461,1e-05,2.67445]
[1778681844816,55.26,79759.48,0.0,0.98471,1e-05,2.66029]
[1778681845822,55.26,79769.92,0.0,0.98481,1e-05,2.64476]
[1778681850857,55.25,79768.44,0.0,0.9848,1e-05,2.64604]
[1778681853040,55.25,79763.43,0.0,0.98477,1e-05,2.65115]
[1778681857908,55.25,79753.99,0.0,0.98468,1e-05,2.66411]
[1778681863114,55.24,79742.07,0.0,0.98456,1e-05,2.6807]
[1778681863951,55.24,79742.07,0.0,0.98456,1e-05,2.68046]
[1778681866975,55.24,79736.65,0.0,0.98451,1e-05,2.68777]
[1778681869996,55.24,79729.66,0.0,0.98445,1e-05,2.69738]
[1778681875041,55.23,79733.31,0.0,0.98449,1e-05,2.6906]
[1778681880079,55.22,79730.63,0.0,0.98448,1e-05,2.69325]
[1778681882099,55.22,79706.57,0.0,0.98423,1e-05,2.72866]
[1778681883255,55.22,79680.84,0.0,0.98397,1e-05,2.76722]
[1778681884107,55.22,79680.84,0.0,0.98397,1e-05,2.76682]
[1778681886120,55.21,79672.89,0.0,0.98389,1e-05,2.77812]
[1778681888134,55.21,79684.31,0.0,0.98402,1e-05,2.75995]
[1778681893171,55.2,79673.55,0.0,0.98392,1e-05,2.77443]
[1778681894178,55.2,79670.23,0.0,0.98388,1e-05,2.7798]
[1778681899212,55.19,79670.04,0.0,0.98389,1e-05,2.77806]
[1778681902233,55.19,79668.36,0.0,0.98388,1e-05,2.7794]
[1778681907268,55.18,79669.69,0.0,0.98391,1e-05,2.77534]
[1778681910290,55.17,79676.34,0.0,0.98399,1e-05,2.76401]
[1778681912303,55.17,79679.25,0.0,0.98403,1e-05,2.75691]
[1778681913310,55.17,79674.22,0.0,0.98398,1e-05,2.7642]
[1778681915323,55.17,79670.88,0.0,0.98395,1e-05,2.76853]
[1778681919352,55.16,79675.5,0.0,0.98401,1e-05,2.76]
[1778681922376,55.15,79669.84,0.0,0.98396,1e-05,2.76755]
[1778681923543,55.15,79670.19,0.0,0.98397,1e-05,2.76629]
[1778681928419,55.14,79677.25,0.0,0.98405,1e-05,2.75376]
[1778681933613,55.14,79680.21,0.0,0.9841,1e-05,2.7476]
[1778681937481,55.13,79675.07,0.0,0.98405,1e-05,2.75408]
[1778681938488,55.13,79669.16,0.0,0.98399,1e-05,2.76272]
[1778681940502,55.13,79664.67,0.0,0.98395,1e-05,2.76883]
[1778681945537,55.12,79666.58,0.0,0.98398,1e-05,2.7641]
[1778681947551,55.11,79672.16,0.0,0.98404,1e-05,2.7549]
[1778681948558,55.11,79666.23,0.0,0.98398,1e-05,2.76356]
[1778681953754,55.1,79661.81,0.0,0.98395,1e-05,2.76849]
[1778681959635,55.09,79661.54,0.0,0.98396,1e-05,2.7667]
[1778681964671,55.09,79659.19,0.0,0.98395,1e-05,2.76846]
[1778681967693,55.08,79669.2,0.0,0.98406,1e-05,2.75214]
[1778681972726,55.07,79673.37,0.0,0.98413,1e-05,2.74227]
[1778681977763,55.07,79669.11,0.0,0.98409,1e-05,2.74711]
[1778681978770,55.07,79662.9,0.0,0.98403,1e-05,2.7562]
[1778681983967,55.06,79677.11,0.0,0.98419,1e-05,2.73291]
[1778681984812,55.06,79676.92,0.0,0.98419,1e-05,2.73289]
[1778681989846,55.05,79679.71,0.0,0.98423,1e-05,2.72719]
[1778681994038,55.04,79672.8,0.0,0.98417,1e-05,2.73647]
[1778681999916,55.04,79680.93,0.0,0.98426,1e-05,2.72238]
[1778682000923,55.04,79693.42,0.0,0.98439,1e-05,2.70336]
[1778682004108,55.03,79702.23,0.0,0.98449,1e-05,2.68944]
[1778682004952,55.03,79702.23,0.0,0.98449,1e-05,2.68921]
[1778682006967,55.03,79692.34,0.0,0.98439,1e-05,2.70354]
[1778682007973,55.03,79685.08,0.0,0.98432,1e-05,2.71417]
[1778682013009,55.02,79678.68,0.0,0.98426,1e-05,2.72241]
[1778682014178,55.02,79689.63,0.0,0.98438,1e-05,2.70565]
[1778682015025,55.02,79689.63,0.0,0.98438,1e-05,2.70539]
[1778682020065,55.01,79684.64,0.0,0.98434,1e-05,2.71162]
[1778682022077,55.01,79693.74,0.0,0.98443,1e-05,2.69746]
[1778682023086,55.01,79700.16,0.0,0.9845,1e-05,2.68763]
[1778682028120,55.01,79705.15,0.0,0.98456,1e-05,2.67912]
[1778682033155,55.0,79703.89,0.0,0.98456,1e-05,2.67807]
[1778682038192,55.0,79703.54,0.0,0.98457,1e-05,2.67759]
[1778682041211,54.99,79694.45,0.0,0.98448,1e-05,2.69054]
[1778682044390,54.99,79701.36,0.0,0.98455,1e-05,2.67959]
[1778682050275,54.99,79703.92,0.0,0.98459,1e-05,2.67457]
[1778682055309,54.98,79702.68,0.0,0.98458,1e-05,2.67546]
[1778682060346,54.98,79700.1,0.0,0.98456,1e-05,2.67833]
[1778682065384,54.97,79707.19,0.0,0.98464,1e-05,2.66681]
[1778682067398,54.97,79715.44,0.0,0.98473,1e-05,2.65422]
[1778682068436,54.97,79721.34,0.0,0.98479,1e-05,2.64534]
[1778682069413,54.97,79721.34,0.0,0.98479,1e-05,2.64521]
[1778682074450,54.97,79726.07,0.0,0.98484,1e-05,2.63754]
[1778682078476,54.96,79731.0,0.0,0.98489,1e-05,2.6298]
[1778682080503,54.96,79739.7,0.0,0.98498,1e-05,2.61681]
[1778682081503,54.96,79744.85,0.0,0.98503,1e-05,2.60919]
[1778682083513,54.96,79757.2,0.0,0.98516,1e-05,2.59105]
[1778682084682,54.96,79760.17,0.0,0.98519,1e-05,2.58665]
[1778682089555,54.96,79766.06,0.0,0.98525,1e-05,2.57795]
[1778682094753,54.96,79770.17,0.0,0.9853,1e-05,2.56997]
[1778682100632,54.96,79765.9,0.0,0.98526,1e-05,2.57589]
[1778682104826,54.96,79743.17,0.0,0.98504,1e-05,2.60873]
[1778682105671,54.96,79743.17,0.0,0.98504,1e-05,2.60862]
[1778682110706,54.95,79745.28,0.0,0.98506,1e-05,2.60498]
[1778682111712,54.95,79755.06,0.0,0.98516,1e-05,2.59067]
[1778682114895,54.95,79756.98,0.0,0.98518,1e-05,2.58771]
[1778682115740,54.95,79756.98,0.0,0.98518,1e-05,2.58764]
[1778682117759,54.95,79750.55,0.0,0.98512,1e-05,2.59681]
[1778682122792,54.95,79754.95,0.0,0.98516,1e-05,2.59001]
[1778682127824,54.95,79751.58,0.0,0.98513,1e-05,2.59453]
[1778682132861,54.95,79749.11,0.0,0.98511,1e-05,2.59774]
[1778682136897,54.95,79738.64,0.0,0.98501,1e-05,2.61269]
[1778682141932,54.94,79734.95,0.0,0.98497,1e-05,2.61756]
[1778682142941,54.94,79729.4,0.0,0.98492,1e-05,2.62558]
[1778682145110,54.94,79738.87,0.0,0.98502,1e-05,2.6115]
[1778682150996,54.94,79737.97,0.0,0.98501,1e-05,2.61226]
[1778682156032,54.94,79739.32,0.0,0.98504,1e-05,2.608]
[1778682160059,54.94,79735.19,0.0,0.985,1e-05,2.61367]
[1778682162074,54.93,79745.1,0.0,0.9851,1e-05,2.59903]
[1778682163080,54.93,79752.63,0.0,0.98517,1e-05,2.58803]
[1778682167108,54.93,79758.52,0.0,0.98523,1e-05,2.5793]
[1778682172144,54.93,79757.05,0.0,0.98522,1e-05,2.58117]
[1778682177179,54.93,79760.84,0.0,0.98526,1e-05,2.57546]
[1778682182215,54.93,79758.37,0.0,0.98524,1e-05,2.57884]
[1778682185400,54.93,79766.74,0.0,0.98532,1e-05,2.56665]
[1778682186292,54.93,79762.35,0.0,0.98528,1e-05,2.57297]
[1778682187290,54.93,79762.35,0.0,0.98528,1e-05,2.57294]
[1778682188296,54.93,79767.55,0.0,0.98533,1e-05,2.56541]
[1778682193331,54.93,79761.22,0.0,0.98527,1e-05,2.57442]
[1778682198368,54.93,79762.3,0.0,0.98528,1e-05,2.57267]
[1778682203403,54.93,79763.91,0.0,0.98529,1e-05,2.57016]
[1778682204410,54.93,79768.85,0.0,0.98534,1e-05,2.56301]
[1778682209444,54.93,79766.16,0.0,0.98532,1e-05,2.56675]
[1778682214479,54.93,79771.26,0.0,0.98538,1e-05,2.55745]
[1778682219515,54.93,79779.46,0.0,0.98546,1e-05,2.54563]
[1778682224551,54.93,79779.71,0.0,0.98546,1e-05,2.5453]
[1778682226564,54.93,79787.1,0.0,0.98553,1e-05,2.53475]
[1778682227571,54.93,79789.31,0.0,0.98555,1e-05,2.53162]
[1778682231602,54.93,79794.62,0.0,0.9856,1e-05,2.52418]
[1778682235628,54.93,79789.03,0.0,0.98555,1e-05,2.53229]
[1778682238650,54.93,79795.32,0.0,0.98561,1e-05,2.5234]
[1778682243685,54.93,79791.15,0.0,0.98557,1e-05,2.52949]
[1778682248728,54.93,79795.18,0.0,0.98561,1e-05,2.52388]
[1778682253762,54.94,79793.76,0.0,0.98557,1e-05,2.52907]
[1778682255895,54.95,79819.0,0.0,0.98581,1e-05,2.49435]
[1778682257795,54.96,79809.27,0.0,0.9857,1e-05,2.51022]
[1778682258805,54.96,79804.52,0.0,0.98565,1e-05,2.51799]
[1778682263837,54.99,79799.92,0.0,0.98557,1e-05,2.52965]
[1778682268872,55.01,79799.29,0.0,0.98553,1e-05,2.53561]
[1778682271893,55.02,79794.21,0.0,0.98547,1e-05,2.54404]
[1778682276930,55.03,79790.78,0.0,0.98543,1e-05,2.54988]
[1778682281963,55.03,79789.5,0.0,0.98542,1e-05,2.55161]
[1778682283977,55.03,79782.08,0.0,0.98535,1e-05,2.5622]
[1778682284984,55.03,79773.35,0.0,0.98526,1e-05,2.57472]
[1778682286108,55.03,79765.63,0.0,0.98519,1e-05,2.58581]
[1778682292033,55.03,79768.09,0.0,0.98521,1e-05,2.5818]
[1778682295060,55.02,79760.88,0.0,0.98514,1e-05,2.592]
[1778682297075,55.02,79764.89,0.0,0.98518,1e-05,2.58602]
[1778682298082,55.02,79771.6,0.0,0.98525,1e-05,2.57625]
[1778682301102,55.02,79777.64,0.0,0.98531,1e-05,2.56739]
[1778682305145,55.02,79780.79,0.0,0.98534,1e-05,2.56272]
[1778682306263,55.02,79792.35,0.0,0.98546,1e-05,2.54614]
[1778682309174,55.02,79797.63,0.0,0.98551,1e-05,2.53863]
[1778682312193,55.02,79804.81,0.0,0.98558,1e-05,2.52848]
[1778682317229,55.02,79806.45,0.0,0.98559,1e-05,2.5263]
[1778682322266,55.02,79808.44,0.0,0.98561,1e-05,2.52362]
[1778682323271,55.02,79814.81,0.0,0.98567,1e-05,2.51463]
[1778682326404,55.03,79819.82,0.0,0.98572,1e-05,2.50772]
[1778682332334,55.03,79818.81,0.0,0.98571,1e-05,2.50767]
[1778682337371,55.03,79820.48,0.0,0.98573,1e-05,2.5056]
[1778682342407,55.03,79822.87,0.0,0.98575,1e-05,2.50252]
[1778682346544,55.03,79829.01,0.0,0.98581,1e-05,2.49414]
[1778682349456,55.04,79822.35,0.0,0.98573,1e-05,2.50572]
[1778682350462,55.04,79816.03,0.0,0.98567,1e-05,2.5147]
[1778682355497,55.04,79813.63,0.0,0.98564,1e-05,2.51825]
[1778682360532,55.05,79812.9,0.0,0.98562,1e-05,2.52144]
[1778682365572,55.08,79811.04,0.0,0.98557,1e-05,2.52916]
[1778682369595,55.09,79820.33,0.0,0.98565,1e-05,2.51804]
[1778682372616,55.09,79826.42,0.0,0.9857,1e-05,2.50954]
[1778682377653,55.09,79830.12,0.0,0.98574,1e-05,2.50458]
[1778682382697,55.11,79835.95,0.0,0.98576,1e-05,2.5016]
[1778682386828,55.13,79839.21,0.0,0.98576,1e-05,2.50122]
[1778682391759,55.13,79846.46,0.0,0.98584,1e-05,2.48952]
[1778682392766,55.13,79849.39,0.0,0.98586,1e-05,2.48549]
[1778682397800,55.14,79848.79,0.0,0.98586,1e-05,2.48677]
[1778682402840,55.14,79844.66,0.0,0.98581,1e-05,2.49298]
[1778682407871,55.14,79844.31,0.0,0.98581,1e-05,2.49384]
[1778682410894,55.14,79849.87,0.0,0.98586,1e-05,2.48628]
[1778682413913,55.14,79851.05,0.0,0.98587,1e-05,2.48489]
[1778682418948,55.14,79848.88,0.0,0.98585,1e-05,2.48836]
[1778682421970,55.14,79854.0,0.0,0.98589,1e-05,2.48145]
[1778682424991,55.15,79859.85,0.0,0.98594,1e-05,2.47368]
[1778682427111,55.15,79869.83,0.0,0.98604,1e-05,2.46002]
[1778682431034,55.15,79874.05,0.0,0.98607,1e-05,2.4547]
[1778682433048,55.15,79887.08,0.0,0.98619,1e-05,2.43754]
[1778682436068,55.16,79878.26,0.0,0.98609,1e-05,2.45177]
[1778682437186,55.17,79893.06,0.0,0.98623,1e-05,2.43202]
[1778682438083,55.17,79893.32,0.0,0.98622,1e-05,2.43236]
[1778682440100,55.18,79898.85,0.0,0.98627,1e-05,2.42618]
[1778682445133,55.19,79896.14,0.0,0.98622,1e-05,2.43345]
[1778682450173,55.21,79896.53,0.0,0.9862,1e-05,2.43641]
[1778682455203,55.23,79897.42,0.0,0.98619,1e-05,2.43685]
[1778682460238,55.24,79896.16,0.0,0.98616,1e-05,2.44198]
[1778682463260,55.25,79888.85,0.0,0.98608,1e-05,2.45407]
[1778682464266,55.26,79880.67,0.0,0.986,1e-05,2.46604]
[1778682466280,55.26,79874.86,0.0,0.98593,1e-05,2.47536]
[1778682471314,55.28,79875.69,0.0,0.98592,1e-05,2.47726]
[1778682476351,55.29,79874.64,0.0,0.98589,1e-05,2.48177]
[1778682481385,55.31,79859.33,0.0,0.98573,1e-05,2.50661]
[1778682482399,55.31,79850.26,0.0,0.98563,1e-05,2.52038]
[1778682487538,55.33,79862.85,0.0,0.98572,1e-05,2.50763]
[1778682488434,55.34,79862.41,0.0,0.98571,1e-05,2.50927]
[1778682493471,55.36,79860.04,0.0,0.98565,1e-05,2.51769]
[1778682498510,55.39,79860.11,0.0,0.98562,1e-05,2.52261]
[1778682503545,55.4,79854.01,0.0,0.98555,1e-05,2.53319]
[1778682504552,55.4,79846.55,0.0,0.98548,1e-05,2.54373]
[1778682507677,55.4,79865.08,0.0,0.98565,1e-05,2.51847]
[1778682508580,55.41,79865.08,0.0,0.98564,1e-05,2.51947]
[1778682510595,55.41,79869.9,0.0,0.98567,1e-05,2.51472]
[1778682514624,55.42,79877.29,0.0,0.98575,1e-05,2.50266]
[1778682519660,55.42,79885.06,0.0,0.98581,1e-05,2.49357]
[1778682524695,55.44,79883.77,0.0,0.98578,1e-05,2.49921]
[1778682527819,55.45,79871.5,0.0,0.98565,1e-05,2.51813]
[1778682528726,55.45,79871.5,0.0,0.98565,1e-05,2.51814]
[1778682533758,55.45,79872.51,0.0,0.98566,1e-05,2.51677]
[1778682537889,55.45,79866.83,0.0,0.9856,1e-05,2.52481]
[1778682543834,55.45,79865.84,0.0,0.98559,1e-05,2.52624]
[1778682548865,55.45,79864.05,0.0,0.98558,1e-05,2.52882]
[1778682553901,55.45,79854.61,0.0,0.98549,1e-05,2.54221]
[1778682558937,55.45,79854.08,0.0,0.98548,1e-05,2.54293]
[1778682563972,55.45,79852.89,0.0,0.98547,1e-05,2.54458]
[1778682569007,55.45,79850.33,0.0,0.98545,1e-05,2.54817]
[1778682572028,55.45,79841.99,0.0,0.98538,1e-05,2.55814]
[1778682573035,55.45,79830.44,0.0,0.98526,1e-05,2.57461]
[1778682574042,55.45,79836.04,0.0,0.98532,1e-05,2.56654]
[1778682576058,55.45,79844.95,0.0,0.98541,1e-05,2.55374]
[1778682577063,55.45,79847.84,0.0,0.98543,1e-05,2.54961]
[1778682578171,55.45,79840.32,0.0,0.98536,1e-05,2.56027]
[1778682580084,55.45,79841.41,0.0,0.98537,1e-05,2.55868]
[1778682585119,55.45,79843.06,0.0,0.98539,1e-05,2.5561]
[1778682590155,55.45,79840.93,0.0,0.98537,1e-05,2.55896]
[1778682595189,55.45,79844.41,0.0,0.9854,1e-05,2.55382]
[1778682600232,55.45,79847.06,0.0,0.98543,1e-05,2.54995]
[1778682604256,55.44,79832.82,0.0,0.98529,1e-05,2.57007]
[1778682608382,55.44,79839.24,0.0,0.98536,1e-05,2.56064]
[1778682610300,55.44,79842.36,0.0,0.98539,1e-05,2.5561]
[1778682612315,55.44,79837.13,0.0,0.98534,1e-05,2.56346]
[1778682617352,55.44,79835.25,0.0,0.98532,1e-05,2.56584]
[1778682621382,55.44,79841.06,0.0,0.98538,1e-05,2.55732]
[1778682624403,55.44,79846.62,0.0,0.98544,1e-05,2.54927]
[1778682629439,55.44,79849.39,0.0,0.98546,1e-05,2.54517]
[1778682630446,55.44,79854.61,0.0,0.98551,1e-05,2.53775]
[1778682634474,55.44,79859.04,0.0,0.98557,1e-05,2.52962]
[1778682639509,55.44,79856.86,0.0,0.98555,1e-05,2.53268]
[1778682644544,55.44,79852.73,0.0,0.98551,1e-05,2.53846]
[1778682649579,55.44,79853.41,0.0,0.98551,1e-05,2.53741]
[1778682654614,55.44,79852.35,0.0,0.9855,1e-05,2.53881]
[1778682659649,55.44,79851.25,0.0,0.98549,1e-05,2.54023]
[1778682661695,55.44,79842.3,0.0,0.9854,1e-05,2.55387]
[1778682663679,55.45,79832.72,0.0,0.9853,1e-05,2.56941]
[1778682668803,55.47,79832.58,0.0,0.98526,1e-05,2.57421]
[1778682674754,55.5,79834.27,0.0,0.98525,1e-05,2.57722]
[1778682677777,55.51,79842.07,0.0,0.9853,1e-05,2.56878]
[1778682682811,55.53,79842.52,0.0,0.98528,1e-05,2.57266]
[1778682687845,55.55,79844.72,0.0,0.98527,1e-05,2.57397]
[1778682692879,55.57,79845.49,0.0,0.98526,1e-05,2.57542]
[1778682697914,55.59,79843.89,0.0,0.98521,1e-05,2.58208]
[1778682699012,55.6,79839.01,0.0,0.98516,1e-05,2.58992]
[1778682704964,55.62,79832.66,0.0,0.98506,1e-05,2.60412]
[1778682706978,55.63,79838.09,0.0,0.98511,1e-05,2.59797]
[1778682707985,55.63,79846.43,0.0,0.98518,1e-05,2.58686]
[1778682711005,55.64,79839.12,0.0,0.98509,1e-05,2.59988]
[1778682714029,55.65,79832.26,0.0,0.98501,1e-05,2.61226]
[1778682719156,55.67,79832.86,0.0,0.98499,1e-05,2.61545]
[1778682724102,55.69,79824.91,0.0,0.98488,1e-05,2.63099]
[1778682725109,55.7,79820.79,0.0,0.98484,1e-05,2.63775]
[1778682730157,55.71,79818.91,0.0,0.98479,1e-05,2.64431]
[1778682735192,55.73,79813.76,0.0,0.98472,1e-05,2.65557]
[1778682737206,55.74,79805.84,0.0,0.98463,1e-05,2.66862]
[1778682739299,55.74,79794.98,0.0,0.98451,1e-05,2.68601]
[1778682742243,55.75,79788.92,0.0,0.98443,1e-05,2.69702]
[1778682743250,55.76,79783.06,0.0,0.98437,1e-05,2.70637]
[1778682747278,55.77,79790.98,0.0,0.98443,1e-05,2.69729]
[1778682749369,55.78,79793.77,0.0,0.98444,1e-05,2.69519]
[1778682755334,55.8,79794.58,0.0,0.98444,1e-05,2.69616]
[1778682758355,55.8,79805.02,0.0,0.98453,1e-05,2.68213]
[1778682759439,55.81,79807.02,0.0,0.98454,1e-05,2.6806]
[1778682762384,55.82,79790.41,0.0,0.98436,1e-05,2.70716]
[1778682765404,55.83,79794.82,0.0,0.98439,1e-05,2.70262]
[1778682767418,55.83,79801.69,0.0,0.98445,1e-05,2.69383]
[1778682771446,55.84,79794.52,0.0,0.98436,1e-05,2.70715]
[1778682776481,55.86,79791.92,0.0,0.98431,1e-05,2.71428]
[1778682781516,55.87,79792.87,0.0,0.9843,1e-05,2.71614]
[1778682786551,55.89,79795.09,0.0,0.9843,1e-05,2.71611]
[1778682788566,55.9,79801.84,0.0,0.98436,1e-05,2.70744]
[1778682789573,55.9,79812.56,0.0,0.98447,1e-05,2.6923]
[1778682790580,55.9,79812.56,0.0,0.98446,1e-05,2.69299]
[1778682792593,55.91,79817.15,0.0,0.9845,1e-05,2.68763]
[1778682794607,55.91,79822.19,0.0,0.98454,1e-05,2.68165]
[1778682799722,55.93,79823.05,0.0,0.98452,1e-05,2.68394]
[1778682805685,55.95,79818.42,0.0,0.98445,1e-05,2.69497]
[1778682810720,55.97,79818.19,0.0,0.98442,1e-05,2.69874]
[1778682813741,55.98,79812.65,0.0,0.98436,1e-05,2.70702]
[1778682818775,55.99,79814.6,0.0,0.98436,1e-05,2.7075]
[1778682823810,56.01,79812.32,0.0,0.98432,1e-05,2.71418]
[1778682827846,56.02,79828.1,0.0,0.98446,1e-05,2.69361]
[1778682831874,56.03,79834.11,0.0,0.98451,1e-05,2.68656]
[1778682836910,56.04,79832.66,0.0,0.98447,1e-05,2.69211]
[1778682841945,56.06,79835.36,0.0,0.98447,1e-05,2.69156]
[1778682843959,56.06,79840.42,0.0,0.98452,1e-05,2.68553]
[1778682846985,56.07,79853.67,0.0,0.98463,1e-05,2.6683]
[1778682847992,56.08,79861.27,0.0,0.9847,1e-05,2.65798]
[1778682850093,56.08,79837.32,0.0,0.98446,1e-05,2.69439]
[1778682851014,56.09,79837.32,0.0,0.98445,1e-05,2.69507]
[1778682856056,56.1,79837.23,0.0,0.98443,1e-05,2.69856]
[1778682861091,56.12,79838.92,0.0,0.98442,1e-05,2.69944]
[1778682866127,56.13,79837.25,0.0,0.98438,1e-05,2.70519]
[1778682870243,56.14,79825.74,0.0,0.98425,1e-05,2.72473]
[1778682872169,56.15,79825.0,0.0,0.98424,1e-05,2.72515]
[1778682877204,56.16,79815.39,0.0,0.98412,1e-05,2.74245]
[1778682880317,56.17,79814.99,0.0,0.98411,1e-05,2.74479]
[1778682882248,56.18,79809.72,0.0,0.98405,1e-05,2.75379]
[1778682883247,56.18,79804.92,0.0,0.98399,1e-05,2.76151]
[1778682884255,56.18,79793.86,0.0,0.98387,1e-05,2.77862]
[1778682885262,56.18,79793.25,0.0,0.98386,1e-05,2.78005]
[1778682887278,56.19,79804.47,0.0,0.98397,1e-05,2.76428]
[1778682888291,56.19,79808.71,0.0,0.98401,1e-05,2.75849]
[1778682890298,56.2,79802.22,0.0,0.98394,1e-05,2.76928]
[1778682893317,56.2,79796.18,0.0,0.98387,1e-05,2.77993]
[1778682896344,56.21,79801.45,0.0,0.98391,1e-05,2.7736]
[1778682901373,56.22,79800.42,0.0,0.98388,1e-05,2.7778]
[1778682903387,56.23,79791.78,0.0,0.98378,1e-05,2.79184]
[1778682904394,56.23,79790.12,0.0,0.98376,1e-05,2.79484]
[1778682909428,56.24,79784.54,0.0,0.98369,1e-05,2.80575]
[1778682914464,56.26,79783.64,0.0,0.98365,1e-05,2.81163]
[1778682919501,56.27,79781.38,0.0,0.9836,1e-05,2.81811]
[1778682924536,56.29,79781.93,0.0,0.98359,1e-05,2.8196]
[1778682928577,56.27,79793.95,0.0,0.98374,1e-05,2.79915]
[1778682929571,56.27,79800.49,0.0,0.98381,1e-05,2.78877]
[1778682930676,56.27,79802.19,0.0,0.98383,1e-05,2.78621]
[1778682936620,56.28,79804.82,0.0,0.98385,1e-05,2.78292]
[1778682942667,56.3,79804.85,0.0,0.98383,1e-05,2.78595]
[1778682947698,56.31,79804.77,0.0,0.9838,1e-05,2.78911]
[1778682950823,56.32,79795.58,0.0,0.9837,1e-05,2.80444]
[1778682951733,56.32,79795.69,0.0,0.9837,1e-05,2.80475]
[1778682952735,56.33,79783.51,0.0,0.98356,1e-05,2.82431]
[1778682957769,56.34,79783.25,0.0,0.98354,1e-05,2.8269]
[1778682960887,56.34,79790.87,0.0,0.98361,1e-05,2.81666]
[1778682961797,56.34,79790.72,0.0,0.98361,1e-05,2.81734]
[1778682966834,56.35,79790.69,0.0,0.98359,1e-05,2.81963]
[1778682971870,56.36,79795.17,0.0,0.98362,1e-05,2.81511]
[1778682972877,56.37,79801.74,0.0,0.98369,1e-05,2.80567]
[1778682976905,56.37,79796.8,0.0,0.98363,1e-05,2.81501]
[1778682977912,56.38,79787.59,0.0,0.98353,1e-05,2.82939]
[1778682982946,56.39,79784.97,0.0,0.98348,1e-05,2.83618]
[1778682987983,56.4,79782.12,0.0,0.98343,1e-05,2.84401]
[1778682989005,56.41,79773.25,0.0,0.98332,1e-05,2.85863]
[1778682991105,56.42,79778.2,0.0,0.98337,1e-05,2.85129]
[1778682994024,56.43,79786.48,0.0,0.98344,1e-05,2.842]
[1778682999061,56.46,79789.88,0.0,0.98344,1e-05,2.84169]
[1778683004094,56.47,79789.91,0.0,0.98341,1e-05,2.84579]
[1778683009129,56.49,79790.06,0.0,0.98339,1e-05,2.84966]
[1778683011248,56.5,79798.6,0.0,0.98347,1e-05,2.83748]
[1778683012151,56.5,79798.6,0.0,0.98347,1e-05,2.83789]
[1778683013157,56.5,79805.99,0.0,0.98354,1e-05,2.82713]
[1778683018192,56.51,79806.58,0.0,0.98353,1e-05,2.82839]
[1778683020206,56.51,79824.79,0.0,0.98372,1e-05,2.80184]
[1778683021322,56.52,79829.74,0.0,0.98377,1e-05,2.7949]
[1778683024236,56.52,79819.21,0.0,0.98365,1e-05,2.81213]
[1778683026248,56.53,79813.48,0.0,0.98358,1e-05,2.82165]
[1778683031392,56.54,79808.83,0.0,0.98352,1e-05,2.83079]
[1778683037327,56.55,79801.46,0.0,0.98342,1e-05,2.84441]
[1778683041465,56.55,79788.25,0.0,0.98327,1e-05,2.86608]
[1778683042362,56.56,79788.25,0.0,0.98327,1e-05,2.86714]
[1778683047397,56.58,79788.75,0.0,0.98324,1e-05,2.87097]
[1778683050418,56.59,79793.9,0.0,0.98328,1e-05,2.86556]
[1778683051539,56.59,79805.42,0.0,0.98341,1e-05,2.84641]
[1778683052439,56.59,79805.42,0.0,0.98341,1e-05,2.84679]
[1778683053445,56.6,79805.56,0.0,0.98341,1e-05,2.84697]
[1778683055459,56.6,79800.42,0.0,0.98335,1e-05,2.85558]
[1778683058480,56.6,79794.39,0.0,0.98327,1e-05,2.8659]
[1778683063519,56.61,79795.0,0.0,0.98327,1e-05,2.86675]
[1778683068550,56.63,79793.27,0.0,0.98322,1e-05,2.87394]
[1778683073586,56.66,79792.72,0.0,0.98318,1e-05,2.88001]
[1778683078621,56.66,79791.9,0.0,0.98315,1e-05,2.88332]
[1778683081753,56.66,79799.54,0.0,0.98324,1e-05,2.87162]
[1778683083656,56.66,79800.2,0.0,0.98325,1e-05,2.86922]
[1778683086678,56.65,79792.42,0.0,0.98318,1e-05,2.87976]
[1778683089700,56.65,79798.32,0.0,0.98325,1e-05,2.87006]
[1778683090707,56.65,79804.43,0.0,0.98332,1e-05,2.86006]
[1778683091824,56.64,79804.76,0.0,0.98332,1e-05,2.8589]
[1778683094735,56.63,79795.38,0.0,0.98324,1e-05,2.87122]
[1778683099770,56.62,79785.81,0.0,0.98316,1e-05,2.88248]
[1778683100777,56.62,79784.11,0.0,0.98314,1e-05,2.88509]
[1778683104805,56.62,79790.05,0.0,0.9832,1e-05,2.87601]
[1778683109844,56.62,79788.22,0.0,0.98318,1e-05,2.87889]
[1778683114877,56.62,79785.7,0.0,0.98317,1e-05,2.8808]
[1778683119913,56.62,79783.11,0.0,0.98314,1e-05,2.8848]
[1778683124948,56.62,79783.73,0.0,0.98315,1e-05,2.88387]
[1778683129982,56.62,79783.59,0.0,0.98314,1e-05,2.8841]
[1778683135029,56.62,79785.75,0.0,0.98317,1e-05,2.88082]
[1778683137031,56.61,79799.27,0.0,0.98332,1e-05,2.85883]
[1778683142178,56.61,79799.35,0.0,0.98333,1e-05,2.85683]
[1778683148109,56.59,79797.75,0.0,0.98334,1e-05,2.85538]
[1778683153143,56.57,79794.85,0.0,0.98334,1e-05,2.85656]
[1778683158178,56.56,79794.61,0.0,0.98335,1e-05,2.85372]
[1778683163213,56.55,79795.81,0.0,0.98339,1e-05,2.84873]
[1778683167242,56.53,79801.2,0.0,0.98346,1e-05,2.83806]
[1778683172388,56.52,79801.61,0.0,0.9835,1e-05,2.8324]
[1778683176304,56.52,79808.43,0.0,0.98357,1e-05,2.82279]
[1778683181341,56.53,79809.81,0.0,0.98357,1e-05,2.82288]
[1778683182459,56.54,79802.32,0.0,0.98348,1e-05,2.83463]
[1778683188388,56.55,79800.91,0.0,0.98345,1e-05,2.8392]
[1778683190402,56.55,79809.16,0.0,0.98353,1e-05,2.82752]
[1778683195437,56.56,79812.13,0.0,0.98355,1e-05,2.82509]
[1778683200476,56.57,79811.91,0.0,0.98354,1e-05,2.82747]
[1778683205507,56.58,79810.08,0.0,0.9835,1e-05,2.83224]
[1778683211552,56.59,79808.05,0.0,0.98346,1e-05,2.83764]
[1778683216588,56.6,79808.96,0.0,0.98346,1e-05,2.8382]
[1778683218605,56.6,79801.5,0.0,0.98338,1e-05,2.8503]
[1778683219609,56.6,79795.36,0.0,0.98331,1e-05,2.86001]
[1778683220618,56.6,79799.26,0.0,0.98335,1e-05,2.85442]
[1778683225652,56.61,79799.95,0.0,0.98334,1e-05,2.85517]
[1778683230689,56.62,79800.49,0.0,0.98334,1e-05,2.85614]
[1778683235723,56.63,79797.03,0.0,0.98329,1e-05,2.86261]
[1778683240759,56.66,79795.16,0.0,0.98323,1e-05,2.87072]
[1778683245794,56.68,79794.12,0.0,0.98319,1e-05,2.87752]
[1778683250829,56.69,79792.47,0.0,0.98315,1e-05,2.88241]
[1778683256871,56.68,79793.09,0.0,0.98317,1e-05,2.87926]
[1778683261941,56.67,79792.58,0.0,0.98319,1e-05,2.87652]
[1778683263030,56.67,79785.98,0.0,0.98312,1e-05,2.88663]
[1778683264930,56.66,79780.02,0.0,0.98307,1e-05,2.89368]
[1778683267956,56.65,79787.42,0.0,0.98317,1e-05,2.88018]
[1778683269964,56.64,79792.06,0.0,0.98323,1e-05,2.8717]
[1778683270972,56.64,79799.55,0.0,0.98331,1e-05,2.8596]
[1778683271978,56.63,79797.76,0.0,0.9833,1e-05,2.86168]
[1778683273101,56.63,79786.6,0.0,0.98318,1e-05,2.87807]
[1778683273992,56.63,79786.6,0.0,0.98319,1e-05,2.87739]
[1778683280034,56.61,79785.02,0.0,0.9832,1e-05,2.87573]
[1778683282048,56.61,79779.95,0.0,0.98315,1e-05,2.88284]
[1778683287083,56.6,79779.87,0.0,0.98317,1e-05,2.88023]
[1778683292119,56.58,79776.65,0.0,0.98316,1e-05,2.87978]
[1778683293241,56.58,79782.32,0.0,0.98323,1e-05,2.87042]
[1778683296147,56.57,79782.22,0.0,0.98324,1e-05,2.8686]
[1778683297154,56.57,79789.84,0.0,0.98333,1e-05,2.85631]
[1778683298162,56.56,79787.37,0.0,0.98331,1e-05,2.85945]
[1778683303311,56.55,79782.2,0.0,0.98327,1e-05,2.86416]
[1778683309239,56.53,79780.84,0.0,0.98328,1e-05,2.8624]
[1778683314274,56.52,79779.12,0.0,0.98329,1e-05,2.86185]
[1778683319309,56.5,79776.3,0.0,0.98328,1e-05,2.86298]
[1778683324345,56.49,79777.47,0.0,0.98331,1e-05,2.85805]
[1778683329381,56.47,79779.42,0.0,0.98336,1e-05,2.85199]
[1778683332402,56.47,79784.84,0.0,0.98343,1e-05,2.84195]
[1778683336431,56.46,79779.76,0.0,0.98339,1e-05,2.84735]
[1778683337436,56.45,79774.03,0.0,0.98333,1e-05,2.85549]
[1778683340460,56.45,79770.5,0.0,0.9833,1e-05,2.85906]
[1778683345494,56.43,79771.96,0.0,0.98334,1e-05,2.85381]
[1778683350531,56.42,79764.51,0.0,0.98328,1e-05,2.86221]
[1778683351536,56.42,79758.4,0.0,0.98323,1e-05,2.86898]
[1778683352543,56.41,79757.58,0.0,0.98323,1e-05,2.86961]
[1778683357580,56.4,79755.54,0.0,0.98323,1e-05,2.86964]
[1778683362616,56.39,79756.13,0.0,0.98325,1e-05,2.86564]
[1778683367651,56.37,79757.07,0.0,0.98328,1e-05,2.86113]
[1778683372687,56.36,79755.34,0.0,0.98329,1e-05,2.86073]
[1778683373808,56.36,79742.3,0.0,0.98315,1e-05,2.88022]
[1778683379735,56.34,79742.02,0.0,0.98317,1e-05,2.87743]
[1778683384771,56.33,79740.21,0.0,0.98317,1e-05,2.87711]
[1778683389805,56.33,79738.03,0.0,0.98315,1e-05,2.88082]
[1778683394840,56.33,79734.96,0.0,0.98311,1e-05,2.8859]
[1778683395852,56.33,79729.45,0.0,0.98305,1e-05,2.89449]
[1778683400885,56.33,79729.92,0.0,0.98305,1e-05,2.89402]
[1778683403904,56.33,79736.54,0.0,0.98312,1e-05,2.88395]
[1778683404912,56.33,79737.42,0.0,0.98314,1e-05,2.88196]
[1778683406925,56.32,79745.99,0.0,0.98324,1e-05,2.86751]
[1778683407932,56.32,79752.7,0.0,0.98331,1e-05,2.85661]
[1778683408941,56.32,79754.52,0.0,0.98334,1e-05,2.85324]
[1778683411959,56.31,79766.46,0.0,0.98349,1e-05,2.83131]
[1778683412970,56.31,79768.74,0.0,0.98352,1e-05,2.82729]
[1778683414094,56.31,79774.47,0.0,0.98358,1e-05,2.81805]
[1778683419008,56.29,79777.78,0.0,0.98363,1e-05,2.81043]
[1778683424164,56.28,79778.71,0.0,0.98366,1e-05,2.80646]
[1778683428075,56.27,79783.97,0.0,0.98373,1e-05,2.79652]
[1778683433110,56.26,79788.42,0.0,0.98379,1e-05,2.7874]
[1778683438145,56.25,79781.64,0.0,0.98374,1e-05,2.7952]
[1778683440159,56.25,79779.13,0.0,0.98372,1e-05,2.79799]
[1778683445196,56.24,79777.98,0.0,0.98372,1e-05,2.7972]
[1778683450232,56.23,79775.26,0.0,0.98371,1e-05,2.7988]
[1778683455269,56.21,79776.98,0.0,0.98375,1e-05,2.79375]
[1778683460302,56.2,79775.27,0.0,0.98374,1e-05,2.79392]
[1778683461312,56.2,79757.41,0.0,0.98356,1e-05,2.82049]
[1778683462316,56.2,79749.54,0.0,0.98348,1e-05,2.83194]
[1778683463323,56.2,79743.6,0.0,0.98342,1e-05,2.84046]
[1778683464449,56.19,79738.18,0.0,0.98337,1e-05,2.84819]
[1778683466345,56.19,79730.35,0.0,0.98329,1e-05,2.85907]
[1778683467351,56.19,79721.13,0.0,0.98319,1e-05,2.87338]
[1778683468358,56.19,79719.36,0.0,0.98317,1e-05,2.87621]
[1778683470372,56.19,79708.36,0.0,0.98305,1e-05,2.8934]
[1778683471379,56.19,79708.47,0.0,0.98306,1e-05,2.8913]
[1778683476414,56.19,79707.87,0.0,0.98305,1e-05,2.8925]
[1778683481449,56.19,79708.55,0.0,0.98306,1e-05,2.89171]
[1778683486484,56.19,79712.05,0.0,0.9831,1e-05,2.88655]
[1778683491520,56.2,79711.88,0.0,0.98309,1e-05,2.88706]
[1778683496555,56.2,79711.48,0.0,0.98309,1e-05,2.88791]
[1778683501590,56.2,79707.78,0.0,0.98304,1e-05,2.89384]
[1778683504731,56.2,79727.06,0.0,0.98325,1e-05,2.86415]
[1778683505620,56.2,79727.06,0.0,0.98326,1e-05,2.8635]
[1778683506625,56.19,79721.44,0.0,0.9832,1e-05,2.87154]
[1778683507633,56.19,79718.17,0.0,0.98316,1e-05,2.87666]
[1778683512667,56.18,79720.36,0.0,0.9832,1e-05,2.87078]
[1778683516697,56.17,79715.18,0.0,0.98317,1e-05,2.87622]
[1778683521731,56.16,79710.69,0.0,0.98314,1e-05,2.87992]
[1778683526767,56.14,79716.52,0.0,0.98323,1e-05,2.86766]
[1778683528780,56.14,79721.16,0.0,0.98328,1e-05,2.85926]
[1778683532808,56.12,79713.8,0.0,0.98323,1e-05,2.86613]
[1778683534941,56.12,79712.61,0.0,0.98323,1e-05,2.86607]
[1778683540873,56.1,79715.89,0.0,0.98329,1e-05,2.85789]
[1778683545909,56.09,79713.86,0.0,0.98329,1e-05,2.85792]
[1778683549936,56.08,79720.66,0.0,0.98338,1e-05,2.84442]
[1778683550943,56.07,79719.61,0.0,0.98338,1e-05,2.84544]
[1778683555978,56.06,79718.54,0.0,0.98338,1e-05,2.84415]
[1778683559002,56.05,79725.33,0.0,0.98347,1e-05,2.83198]
[1778683560021,56.05,79729.89,0.0,0.98352,1e-05,2.82445]
[1778683562027,56.04,79735.31,0.0,0.98359,1e-05,2.81509]
[1778683564040,56.04,79737.03,0.0,0.98361,1e-05,2.81141]
[1778683569075,56.03,79730.86,0.0,0.98356,1e-05,2.81819]
[1778683574110,56.02,79729.93,0.0,0.98357,1e-05,2.81698]
[1778683579144,56.0,79724.9,0.0,0.98354,1e-05,2.82204]
[1778683584180,55.99,79728.14,0.0,0.98359,1e-05,2.81448]
[1778683589215,55.98,79729.75,0.0,0.98362,1e-05,2.80945]
[1778683592236,55.97,79724.69,0.0,0.98359,1e-05,2.81366]
[1778683595369,55.97,79715.94,0.0,0.98351,1e-05,2.82545]
[1778683597271,55.96,79715.42,0.0,0.98351,1e-05,2.82517]
[1778683598278,55.96,79708.51,0.0,0.98344,1e-05,2.83521]
[1778683599285,55.96,79708.27,0.0,0.98344,1e-05,2.83502]
[1778683604320,55.95,79707.88,0.0,0.98346,1e-05,2.8328]
[1778683609355,55.93,79710.34,0.0,0.9835,1e-05,2.82625]
[1778683614390,55.92,79716.29,0.0,0.98358,1e-05,2.8144]
[1778683619425,55.91,79711.63,0.0,0.98355,1e-05,2.81885]
[1778683624466,55.9,79710.99,0.0,0.98356,1e-05,2.81711]
[1778683625581,55.89,79699.59,0.0,0.98345,1e-05,2.83403]
[1778683627485,55.89,79693.61,0.0,0.98339,1e-05,2.84209]
[1778683632521,55.88,79689.5,0.0,0.98337,1e-05,2.84552]
[1778683637555,55.86,79679.8,0.0,0.98328,1e-05,2.85758]
[1778683639569,55.86,79667.19,0.0,0.98315,1e-05,2.87665]
[1778683640583,55.86,79662.45,0.0,0.98309,1e-05,2.88411]
[1778683644609,55.86,79659.8,0.0,0.98306,1e-05,2.8885]
[1778683649645,55.86,79658.9,0.0,0.98305,1e-05,2.89021]
[1778683654680,55.87,79660.92,0.0,0.98308,1e-05,2.88535]
[1778683658713,55.87,79655.61,0.0,0.98302,1e-05,2.8939]
[1778683663742,55.87,79657.98,0.0,0.98305,1e-05,2.89047]
[1778683668781,55.87,79660.53,0.0,0.98307,1e-05,2.88681]
[1778683673816,55.87,79661.32,0.0,0.98308,1e-05,2.8859]
[1778683678851,55.87,79663.79,0.0,0.9831,1e-05,2.88239]
[1778683683886,55.87,79661.67,0.0,0.98308,1e-05,2.88605]
[1778683688923,55.87,79661.89,0.0,0.98308,1e-05,2.88605]
[1778683692949,55.88,79669.51,0.0,0.98316,1e-05,2.87446]
[1778683693956,55.88,79671.62,0.0,0.98318,1e-05,2.87127]
[1778683698992,55.88,79667.82,0.0,0.98314,1e-05,2.87763]
[1778683701006,55.88,79664.43,0.0,0.9831,1e-05,2.88305]
[1778683706145,55.88,79665.31,0.0,0.98311,1e-05,2.88211]
[1778683712086,55.88,79663.53,0.0,0.9831,1e-05,2.8833]
[1778683717122,55.88,79664.86,0.0,0.98311,1e-05,2.8816]
[1778683722153,55.89,79663.99,0.0,0.9831,1e-05,2.88332]
[1778683727188,55.89,79664.1,0.0,0.98309,1e-05,2.88349]
[1778683732223,55.89,79657.88,0.0,0.98302,1e-05,2.89354]
[1778683733230,55.89,79651.74,0.0,0.98296,1e-05,2.90319]
[1778683734237,55.89,79652.52,0.0,0.98296,1e-05,2.902]
[1778683739273,55.89,79655.62,0.0,0.983,1e-05,2.89733]
[1778683744309,55.89,79660.52,0.0,0.98305,1e-05,2.88989]
[1778683746424,55.89,79665.56,0.0,0.9831,1e-05,2.88215]
[1778683751358,55.89,79675.25,0.0,0.98321,1e-05,2.86743]
[1778683752366,55.89,79672.73,0.0,0.98318,1e-05,2.87143]
[1778683755385,55.89,79668.24,0.0,0.98313,1e-05,2.87864]
[1778683760420,55.9,79667.59,0.0,0.98312,1e-05,2.88002]
[1778683765457,55.9,79667.48,0.0,0.98312,1e-05,2.88054]
[1778683770490,55.9,79666.25,0.0,0.9831,1e-05,2.8828]
[1778683775525,55.9,79666.36,0.0,0.98311,1e-05,2.88097]
[1778683780560,55.9,79666.92,0.0,0.98311,1e-05,2.88043]
[1778683785595,55.9,79666.6,0.0,0.98311,1e-05,2.88127]
[1778683790630,55.91,79667.24,0.0,0.98311,1e-05,2.8806]
[1778683796776,55.91,79668.37,0.0,0.98312,1e-05,2.87922]
[1778683802716,55.91,79660.15,0.0,0.98303,1e-05,2.89238]
[1778683803723,55.91,79655.47,0.0,0.98298,1e-05,2.89972]
[1778683805736,55.91,79662.21,0.0,0.98305,1e-05,2.88925]
[1778683806847,55.91,79668.45,0.0,0.98312,1e-05,2.87958]
[1778683808764,55.91,79669.5,0.0,0.98313,1e-05,2.87806]
[1778683811778,55.91,79675.05,0.0,0.98319,1e-05,2.86965]
[1778683813792,55.91,79680.91,0.0,0.98325,1e-05,2.86074]
[1778683814802,55.91,79680.91,0.0,0.98325,1e-05,2.86084]
[1778683819835,55.91,79679.41,0.0,0.98323,1e-05,2.86363]
[1778683824871,55.92,79676.05,0.0,0.98319,1e-05,2.8693]
[1778683826992,55.92,79670.42,0.0,0.98313,1e-05,2.8782]
[1778683829906,55.92,79664.64,0.0,0.98306,1e-05,2.88739]
[1778683834941,55.92,79666.23,0.0,0.98309,1e-05,2.88318]
[1778683839978,55.92,79666.77,0.0,0.9831,1e-05,2.88263]
[1778683840985,55.92,79672.13,0.0,0.98315,1e-05,2.87435]
[1778683841990,55.92,79676.0,0.0,0.9832,1e-05,2.86842]
[1778683844007,55.92,79679.29,0.0,0.98323,1e-05,2.8635]
[1778683849040,55.92,79678.18,0.0,0.98321,1e-05,2.86567]
[1778683854080,55.92,79679.8,0.0,0.98323,1e-05,2.86361]
[1778683856094,55.93,79686.11,0.0,0.9833,1e-05,2.85405]
[1778683860124,55.93,79694.49,0.0,0.98338,1e-05,2.84156]
[1778683861132,55.93,79700.76,0.0,0.98345,1e-05,2.83205]
[1778683862142,55.93,79701.78,0.0,0.98346,1e-05,2.83063]
[1778683867276,55.93,79699.48,0.0,0.98343,1e-05,2.83503]
[1778683873219,55.94,79697.02,0.0,0.9834,1e-05,2.83948]
[1778683878262,55.94,79695.77,0.0,0.98338,1e-05,2.84203]
[1778683880267,55.94,79702.4,0.0,0.98345,1e-05,2.8321]
[1778683881275,55.94,79703.5,0.0,0.98346,1e-05,2.83056]
[1778683886309,55.94,79706.59,0.0,0.98349,1e-05,2.82671]
[1778683891344,55.95,79706.46,0.0,0.98349,1e-05,2.8257]
[1778683894366,55.95,79693.42,0.0,0.98335,1e-05,2.84603]
[1778683895372,55.95,79677.53,0.0,0.98318,1e-05,2.87085]
[1778683896380,55.95,79664.0,0.0,0.98303,1e-05,2.89197]
[1778683897386,55.95,79661.42,0.0,0.983,1e-05,2.89603]
[1778683902421,55.95,79670.2,0.0,0.98309,1e-05,2.88255]
[1778683903428,55.95,79677.23,0.0,0.98317,1e-05,2.87169]
[1778683904435,55.95,79682.73,0.0,0.98323,1e-05,2.86324]
[1778683906450,55.95,79682.84,0.0,0.98323,1e-05,2.86326]
[1778683911484,55.96,79685.59,0.0,0.98326,1e-05,2.85948]
[1778683916519,55.96,79692.23,0.0,0.98332,1e-05,2.84975]
[1778683921554,55.96,79690.53,0.0,0.9833,1e-05,2.85295]
[1778683926589,55.96,79692.59,0.0,0.98332,1e-05,2.85036]
[1778683931624,55.97,79695.54,0.0,0.98335,1e-05,2.84645]
[1778683936659,55.97,79699.72,0.0,0.98339,1e-05,2.84069]
[1778683941696,55.97,79701.61,0.0,0.9834,1e-05,2.83849]
[1778683946731,55.97,79701.47,0.0,0.9834,1e-05,2.83938]
[1778683951765,55.98,79704.13,0.0,0.98343,1e-05,2.83399]
[1778683952775,55.98,79716.5,0.0,0.98356,1e-05,2.8152]
[1778683953781,55.98,79724.18,0.0,0.98364,1e-05,2.80366]
[1778683954789,55.98,79729.4,0.0,0.9837,1e-05,2.79592]
[1778683955794,55.98,79733.71,0.0,0.98374,1e-05,2.78959]
[1778683957916,55.98,79739.65,0.0,0.9838,1e-05,2.78103]
[1778683961839,55.99,79745.7,0.0,0.98386,1e-05,2.77281]
[1778683966872,55.99,79747.39,0.0,0.98387,1e-05,2.77148]
[1778683971907,56.0,79745.78,0.0,0.98384,1e-05,2.77512]
[1778683975935,56.0,79752.66,0.0,0.98391,1e-05,2.76571]
[1778683978064,56.0,79753.48,0.0,0.98391,1e-05,2.76499]
[1778683983996,56.01,79758.54,0.0,0.98396,1e-05,2.7589]
[1778683985002,56.01,79767.07,0.0,0.98404,1e-05,2.74638]
[1778683986008,56.01,79777.7,0.0,0.98415,1e-05,2.73081]
[1778683987015,56.01,79773.35,0.0,0.9841,1e-05,2.73759]
[1778683993057,56.02,79773.64,0.0,0.9841,1e-05,2.73895]
[1778683998212,56.03,79770.35,0.0,0.98405,1e-05,2.74538]
[1778684000117,56.03,79765.56,0.0,0.984,1e-05,2.75313]
[1778684002120,56.03,79763.56,0.0,0.98397,1e-05,2.75668]
[1778684007155,56.04,79762.47,0.0,0.98395,1e-05,2.75966]
[1778684010178,56.04,79768.7,0.0,0.98401,1e-05,2.75113]
[1778684016220,56.05,79767.92,0.0,0.984,1e-05,2.75204]
[1778684021255,56.06,79778.49,0.0,0.9841,1e-05,2.73765]
[1778684022262,56.06,79783.09,0.0,0.98415,1e-05,2.7311]
[1778684024276,56.06,79782.59,0.0,0.98414,1e-05,2.73248]
[1778684029311,56.07,79783.26,0.0,0.98414,1e-05,2.73235]
[1778684034346,56.07,79781.82,0.0,0.98411,1e-05,2.73605]
[1778684039381,56.08,79783.88,0.0,0.98413,1e-05,2.73453]
[1778684042402,56.09,79788.91,0.0,0.98417,1e-05,2.72798]
[1778684045423,56.09,79794.89,0.0,0.98423,1e-05,2.72007]
[1778684046430,56.09,79796.95,0.0,0.98424,1e-05,2.71735]
[1778684048571,56.09,79804.0,0.0,0.98431,1e-05,2.70761]
[1778684050458,56.1,79806.87,0.0,0.98434,1e-05,2.70408]
[1778684052473,56.1,79798.38,0.0,0.98425,1e-05,2.71735]
[1778684053479,56.1,79794.69,0.0,0.9842,1e-05,2.72315]
[1778684056501,56.11,79792.32,0.0,0.98417,1e-05,2.72765]
[1778684061540,56.12,79791.15,0.0,0.98415,1e-05,2.73127]
[1778684064561,56.12,79782.99,0.0,0.98406,1e-05,2.74434]
[1778684066577,56.12,79775.13,0.0,0.98397,1e-05,2.75664]
[1778684067582,56.12,79772.63,0.0,0.98395,1e-05,2.76065]
[1778684072618,56.13,79773.4,0.0,0.98396,1e-05,2.75883]
[1778684077657,56.13,79763.29,0.0,0.98384,1e-05,2.77528]
[1778684078781,56.14,79761.37,0.0,0.98382,1e-05,2.7784]
[1778684084703,56.14,79761.73,0.0,0.98381,1e-05,2.77921]
[1778684089736,56.15,79756.93,0.0,0.98376,1e-05,2.78759]
[1778684091755,56.15,79749.02,0.0,0.98367,1e-05,2.79998]
[1778684092762,56.15,79739.73,0.0,0.98357,1e-05,2.81428]
[1778684093768,56.15,79737.77,0.0,0.98355,1e-05,2.81743]
[1778684098924,56.15,79739.09,0.0,0.98356,1e-05,2.81625]
[1778684101826,56.16,79748.4,0.0,0.98365,1e-05,2.80262]
[1778684102832,56.16,79752.11,0.0,0.98369,1e-05,2.79719]
[1778684107867,56.16,79750.93,0.0,0.98367,1e-05,2.79997]
[1778684112906,56.17,79747.59,0.0,0.98363,1e-05,2.806]
[1778684116942,56.17,79741.59,0.0,0.98356,1e-05,2.81587]
[1778684119068,56.17,79741.62,0.0,0.98356,1e-05,2.81617]
[1778684122976,56.17,79746.22,0.0,0.9836,1e-05,2.80989]
[1778684125996,56.18,79750.89,0.0,0.98365,1e-05,2.8034]
[1778684131033,56.18,79747.5,0.0,0.98362,1e-05,2.80758]
[1778684137075,56.19,79745.16,0.0,0.98358,1e-05,2.81223]
[1778684142110,56.19,79744.52,0.0,0.98357,1e-05,2.81411]
[1778684145131,56.19,79750.65,0.0,0.98363,1e-05,2.80533]
[1778684146139,56.19,79753.61,0.0,0.98366,1e-05,2.80103]
[1778684149287,56.2,79759.23,0.0,0.98372,1e-05,2.79311]
[1778684155201,56.2,79756.26,0.0,0.98368,1e-05,2.79878]
[1778684160237,56.21,79756.93,0.0,0.98368,1e-05,2.79871]
[1778684163257,56.21,79747.4,0.0,0.98357,1e-05,2.8137]
[1778684164264,56.21,79746.96,0.0,0.98357,1e-05,2.81452]
[1778684169427,56.21,79746.88,0.0,0.98356,1e-05,2.81541]
[1778684175342,56.22,79745.09,0.0,0.98354,1e-05,2.81903]
[1778684180377,56.22,79747.62,0.0,0.98356,1e-05,2.81592]
[1778684185412,56.22,79749.84,0.0,0.98358,1e-05,2.81329]
[1778684190447,56.23,79745.55,0.0,0.98353,1e-05,2.82055]
[1778684192461,56.23,79737.56,0.0,0.98345,1e-05,2.83102]
[1778684193467,56.23,79730.44,0.0,0.98337,1e-05,2.84212]
[1778684198505,56.23,79729.47,0.0,0.98336,1e-05,2.844]
[1778684201527,56.23,79723.04,0.0,0.98329,1e-05,2.85422]
[1778684203540,56.23,79714.15,0.0,0.98319,1e-05,2.86803]
[1778684208575,56.23,79709.65,0.0,0.98314,1e-05,2.87518]
[1778684214618,56.23,79709.02,0.0,0.98313,1e-05,2.87644]
[1778684219795,56.24,79707.11,0.0,0.98311,1e-05,2.87965]
[1778684224686,56.24,79714.12,0.0,0.98319,1e-05,2.86898]
[1778684226702,56.24,79717.54,0.0,0.98322,1e-05,2.86388]
[1778684228716,56.24,79711.83,0.0,0.98316,1e-05,2.87275]
[1778684230730,56.24,79711.06,0.0,0.98315,1e-05,2.87409]
[1778684234757,56.24,79718.46,0.0,0.98323,1e-05,2.86281]
[1778684236772,56.24,79724.04,0.0,0.98329,1e-05,2.8544]
[1778684238787,56.24,79730.12,0.0,0.98335,1e-05,2.84515]
[1778684239793,56.24,79730.81,0.0,0.98336,1e-05,2.84418]
[1778684241809,56.24,79734.83,0.0,0.9834,1e-05,2.83832]
[1778684246844,56.24,79732.64,0.0,0.98337,1e-05,2.84221]
[1778684251877,56.25,79728.59,0.0,0.98334,1e-05,2.84696]
[1778684256912,56.25,79729.39,0.0,0.98334,1e-05,2.84628]
[1778684261947,56.25,79727.22,0.0,0.98332,1e-05,2.85016]
[1778684264968,56.25,79732.44,0.0,0.98337,1e-05,2.84252]
[1778684270146,56.26,79734.19,0.0,0.98338,1e-05,2.84049]
[1778684276045,56.26,79732.23,0.0,0.98336,1e-05,2.84424]
[1778684281081,56.26,79730.74,0.0,0.98334,1e-05,2.84716]
[1778684286116,56.27,79737.93,0.0,0.98341,1e-05,2.83683]
[1778684291150,56.27,79737.06,0.0,0.98339,1e-05,2.83888]
[1778684296186,56.27,79734.31,0.0,0.98336,1e-05,2.84374]
[1778684301221,56.27,79737.07,0.0,0.98339,1e-05,2.84015]
[1778684304241,56.28,79731.12,0.0,0.98332,1e-05,2.84964]
[1778684309277,56.28,79728.84,0.0,0.98329,1e-05,2.85368]
[1778684314312,56.28,79728.12,0.0,0.98329,1e-05,2.85334]
[1778684319347,56.28,79721.64,0.0,0.98322,1e-05,2.86384]
[1778684325389,56.29,79722.57,0.0,0.98322,1e-05,2.86299]
[1778684330570,56.29,79733.78,0.0,0.98334,1e-05,2.84641]
[1778684331431,56.29,79733.78,0.0,0.98334,1e-05,2.84654]
[1778684336466,56.29,79738.6,0.0,0.98339,1e-05,2.83973]
[1778684341501,56.29,79742.86,0.0,0.98343,1e-05,2.83395]
[1778684346536,56.3,79746.29,0.0,0.98346,1e-05,2.8295]
[1778684351571,56.3,79748.92,0.0,0.98348,1e-05,2.8263]
[1778684356607,56.31,79751.11,0.0,0.9835,1e-05,2.82383]
[1778684361641,56.31,79748.44,0.0,0.98346,1e-05,2.82875]
[1778684366677,56.31,79744.76,0.0,0.98342,1e-05,2.83516]
[1778684371712,56.32,79748.06,0.0,0.98346,1e-05,2.82889]
[1778684372720,56.32,79753.39,0.0,0.98352,1e-05,2.82093]
[1778684374733,56.32,79756.77,0.0,0.98355,1e-05,2.81613]
[1778684379768,56.32,79754.32,0.0,0.98352,1e-05,2.82082]
[1778684384803,56.33,79752.24,0.0,0.98349,1e-05,2.82462]
[1778684389842,56.33,79749.7,0.0,0.98346,1e-05,2.82925]
[1778684393867,56.33,79744.6,0.0,0.9834,1e-05,2.83761]
[1778684399908,56.34,79748.52,0.0,0.98344,1e-05,2.83246]
[1778684402950,56.34,79730.5,0.0,0.98324,1e-05,2.86059]
[1778684403961,56.34,79738.4,0.0,0.98332,1e-05,2.84857]
[1778684404961,56.34,79754.12,0.0,0.98349,1e-05,2.82471]
[1778684405970,56.34,79768.54,0.0,0.98364,1e-05,2.80301]
[1778684406978,56.34,79776.68,0.0,0.98373,1e-05,2.79092]
[1778684407982,56.34,79785.63,0.0,0.98382,1e-05,2.77768]
[1778684408994,56.34,79785.22,0.0,0.98381,1e-05,2.77853]
[1778684413018,56.35,79801.37,0.0,0.98397,1e-05,2.75531]
[1778684415040,56.35,79800.83,0.0,0.98397,1e-05,2.75666]
[1778684416043,56.35,79806.15,0.0,0.98402,1e-05,2.749]
[1778684418057,56.35,79811.07,0.0,0.98407,1e-05,2.74226]
[1778684421215,56.36,79816.61,0.0,0.98412,1e-05,2.73492]
[1778684424099,56.36,79818.99,0.0,0.98413,1e-05,2.7326]
[1778684429135,56.37,79819.93,0.0,0.98413,1e-05,2.73242]
[1778684430144,56.37,79809.06,0.0,0.98402,1e-05,2.74854]
[1778684431291,56.37,79793.05,0.0,0.98386,1e-05,2.77127]
[1778684437190,56.38,79785.54,0.0,0.98377,1e-05,2.78384]
[1778684438197,56.38,79780.52,0.0,0.98372,1e-05,2.79138]
[1778684443233,56.38,79774.87,0.0,0.98366,1e-05,2.80084]
[1778684448270,56.39,79770.82,0.0,0.98361,1e-05,2.80785]
[1778684453306,56.39,79773.79,0.0,0.98363,1e-05,2.80445]
[1778684456330,56.39,79793.05,0.0,0.98383,1e-05,2.77609]
[1778684457337,56.39,79801.62,0.0,0.98392,1e-05,2.76353]
[1778684461501,56.4,79796.71,0.0,0.98386,1e-05,2.77185]
[1778684466397,56.4,79805.16,0.0,0.98394,1e-05,2.76043]
[1778684470428,56.41,79812.74,0.0,0.98401,1e-05,2.75018]
[1778684473447,56.41,79819.77,0.0,0.98408,1e-05,2.74057]
[1778684476469,56.42,79826.04,0.0,0.98413,1e-05,2.73217]
[1778684477477,56.42,79833.22,0.0,0.98421,1e-05,2.72189]
[1778684478484,56.42,79843.76,0.0,0.98431,1e-05,2.70672]
[1778684480506,56.42,79851.06,0.0,0.98438,1e-05,2.69673]
[1778684485538,56.43,79848.16,0.0,0.98434,1e-05,2.70274]
[1778684487551,56.43,79839.0,0.0,0.98424,1e-05,2.71685]
[1778684492587,56.44,79834.92,0.0,0.9842,1e-05,2.72252]
[1778684497622,56.45,79838.74,0.0,0.98423,1e-05,2.71854]
[1778684500643,56.45,79816.87,0.0,0.984,1e-05,2.75181]
[1778684501783,56.45,79808.21,0.0,0.98391,1e-05,2.76497]
[1778684503664,56.46,79806.25,0.0,0.98388,1e-05,2.7684]
[1778684506686,56.46,79811.9,0.0,0.98394,1e-05,2.76072]
[1778684511858,56.47,79809.28,0.0,0.9839,1e-05,2.76588]
[1778684514746,56.47,79805.89,0.0,0.98386,1e-05,2.77166]
[1778684518772,56.47,79811.47,0.0,0.98391,1e-05,2.76428]
[1778684520787,56.48,79804.85,0.0,0.98384,1e-05,2.77463]
[1778684522802,56.48,79800.37,0.0,0.98379,1e-05,2.78177]
[1778684525822,56.48,79796.04,0.0,0.98374,1e-05,2.78886]
[1778684527836,56.48,79808.99,0.0,0.98387,1e-05,2.7699]
[1778684529851,56.48,79815.38,0.0,0.98394,1e-05,2.76085]
[1778684531999,56.49,79821.93,0.0,0.984,1e-05,2.7516]
[1778684536899,56.49,79827.69,0.0,0.98405,1e-05,2.74436]
[1778684538913,56.5,79833.85,0.0,0.98411,1e-05,2.73579]
[1778684543948,56.5,79838.45,0.0,0.98415,1e-05,2.73035]
[1778684545963,56.5,79830.61,0.0,0.98406,1e-05,2.74246]
[1778684546969,56.51,79813.96,0.0,0.98389,1e-05,2.76741]
[1778684552141,56.51,79817.15,0.0,0.98393,1e-05,2.76173]
[1778684557039,56.51,79810.45,0.0,0.98385,1e-05,2.77282]
[1778684560060,56.52,79801.24,0.0,0.98375,1e-05,2.78722]
[1778684561067,56.52,79799.64,0.0,0.98373,1e-05,2.7898]
[1778684565111,56.52,79811.66,0.0,0.98385,1e-05,2.77253]
[1778684567119,56.52,79810.06,0.0,0.98383,1e-05,2.77534]
[1778684572149,56.53,79806.53,0.0,0.98379,1e-05,2.78163]
[1778684577185,56.53,79808.02,0.0,0.9838,1e-05,2.78038]
[1778684582370,56.54,79819.02,0.0,0.98391,1e-05,2.76495]
[1778684583227,56.54,79819.02,0.0,0.9839,1e-05,2.76516]
[1778684588262,56.54,79819.51,0.0,0.9839,1e-05,2.76553]
[1778684592442,56.55,79825.09,0.0,0.98395,1e-05,2.75809]
[1778684596319,56.55,79830.74,0.0,0.98401,1e-05,2.7506]
[1778684600347,56.56,79825.69,0.0,0.98395,1e-05,2.75899]
[1778684605382,56.56,79822.74,0.0,0.98391,1e-05,2.76441]
[1778684611431,56.57,79822.7,0.0,0.98391,1e-05,2.76374]
[1778684615452,56.57,79814.05,0.0,0.98382,1e-05,2.77745]
[1778684616459,56.57,79811.31,0.0,0.98379,1e-05,2.78173]
[1778684621494,56.57,79809.51,0.0,0.98376,1e-05,2.7853]
[1778684626529,56.58,79807.93,0.0,0.98374,1e-05,2.78856]
[1778684631564,56.58,79806.92,0.0,0.98372,1e-05,2.79096]
[1778684636599,56.59,79804.72,0.0,0.98369,1e-05,2.79515]
[1778684640629,56.59,79798.56,0.0,0.98363,1e-05,2.80442]
[1778684642795,56.59,79800.56,0.0,0.98365,1e-05,2.80174]
[1778684645664,56.59,79800.3,0.0,0.98364,1e-05,2.80263]
[1778684649693,56.59,79794.62,0.0,0.98358,1e-05,2.81185]
[1778684650700,56.6,79765.61,0.0,0.98326,1e-05,2.85745]
[1778684651710,56.6,79755.72,0.0,0.98315,1e-05,2.87266]
[1778684652867,56.6,79746.64,0.0,0.98305,1e-05,2.88666]
[1778684653720,56.6,79747.15,0.0,0.98306,1e-05,2.88591]
[1778684656741,56.6,79746.49,0.0,0.98305,1e-05,2.887]
[1778684661776,56.6,79752.18,0.0,0.98311,1e-05,2.87835]
[1778684666812,56.6,79745.88,0.0,0.98304,1e-05,2.88815]
[1778684669832,56.6,79757.39,0.0,0.98317,1e-05,2.87049]
[1778684670839,56.6,79758.27,0.0,0.98318,1e-05,2.86918]
[1778684675874,56.6,79758.28,0.0,0.98319,1e-05,2.86736]
[1778684678895,56.6,79764.73,0.0,0.98326,1e-05,2.85761]
[1778684680910,56.6,79758.78,0.0,0.98319,1e-05,2.86681]
[1778684685944,56.6,79762.65,0.0,0.98323,1e-05,2.86108]
[1778684689972,56.61,79756.86,0.0,0.98317,1e-05,2.87014]
[1778684690979,56.61,79747.65,0.0,0.98307,1e-05,2.88432]
[1778684691986,56.61,79743.6,0.0,0.98302,1e-05,2.89057]
[1778684697022,56.61,79742.54,0.0,0.98301,1e-05,2.89221]
[1778684702056,56.61,79741.97,0.0,0.98301,1e-05,2.89309]
[1778684705077,56.61,79736.45,0.0,0.98295,1e-05,2.90161]
[1778684710120,56.61,79731.5,0.0,0.98289,1e-05,2.90917]
[1778684712126,56.61,79736.85,0.0,0.98295,1e-05,2.90087]
[1778684717161,56.61,79735.78,0.0,0.98294,1e-05,2.90249]
[1778684721189,56.6,79730.21,0.0,0.98288,1e-05,2.91103]
[1778684726234,56.6,79722.45,0.0,0.9828,1e-05,2.92294]
[1778684727240,56.6,79712.4,0.0,0.98269,1e-05,2.93856]
[1778684728240,56.6,79701.15,0.0,0.98256,1e-05,2.95611]
[1778684729247,56.6,79689.94,0.0,0.98244,1e-05,2.97364]
[1778684730255,56.6,79685.64,0.0,0.98239,1e-05,2.9803]
[1778684733274,56.6,79676.99,0.0,0.98232,1e-05,2.99031]
[1778684734282,56.6,79673.12,0.0,0.98227,1e-05,2.99629]
[1778684735289,56.59,79668.09,0.0,0.98222,1e-05,3.00411]
[1778684737303,56.59,79671.17,0.0,0.98226,1e-05,2.99885]
[1778684739317,56.59,79674.55,0.0,0.9823,1e-05,2.99316]
[1778684744352,56.59,79671.93,0.0,0.98227,1e-05,2.99651]
[1778684749388,56.58,79674.85,0.0,0.98231,1e-05,2.99104]
[1778684754424,56.58,79673.96,0.0,0.98231,1e-05,2.9916]
[1778684759458,56.58,79673.82,0.0,0.98231,1e-05,2.99098]
[1778684763648,56.57,79666.78,0.0,0.98224,1e-05,3.00147]
[1778684767517,56.57,79672.41,0.0,0.98231,1e-05,2.9918]
[1778684769534,56.57,79676.36,0.0,0.98235,1e-05,2.98521]
[1778684773718,56.57,79667.95,0.0,0.98226,1e-05,2.99792]
[1778684779602,56.56,79671.47,0.0,0.98231,1e-05,2.99132]
[1778684784637,56.56,79670.84,0.0,0.98231,1e-05,2.99156]
[1778684789674,56.56,79669.81,0.0,0.9823,1e-05,2.99245]
[1778684792695,56.55,79675.43,0.0,0.98238,1e-05,2.98107]
[1778684793858,56.55,79664.66,0.0,0.98226,1e-05,2.99801]
[1778684795716,56.55,79669.08,0.0,0.98231,1e-05,2.9907]
[1778684797731,56.55,79679.55,0.0,0.98243,1e-05,2.97386]
[1778684798737,56.55,79682.99,0.0,0.98247,1e-05,2.96832]
[1778684803929,56.55,79677.83,0.0,0.98241,1e-05,2.97592]
[1778684806793,56.55,79671.7,0.0,0.98235,1e-05,2.98525]
[1778684809818,56.54,79663.21,0.0,0.98226,1e-05,2.9983]
[1778684810824,56.54,79655.67,0.0,0.98217,1e-05,3.01015]
[1778684811833,56.54,79654.43,0.0,0.98216,1e-05,3.01195]
[1778684816867,56.54,79655.89,0.0,0.98218,1e-05,3.00873]
[1778684820894,56.54,79662.34,0.0,0.98226,1e-05,2.99779]
[1778684825929,56.53,79665.0,0.0,0.9823,1e-05,2.99204]
[1778684830964,56.51,79666.31,0.0,0.98234,1e-05,2.98632]
[1778684835999,56.49,79668.33,0.0,0.98239,1e-05,2.97879]
[1778684841034,56.48,79668.95,0.0,0.98242,1e-05,2.97496]
[1778684844224,56.48,79682.29,0.0,0.98257,1e-05,2.95341]
[1778684846069,56.48,79683.18,0.0,0.98258,1e-05,2.95191]
[1778684852112,56.48,79679.75,0.0,0.98256,1e-05,2.95468]
[1778684857146,56.47,79681.65,0.0,0.98258,1e-05,2.95122]
[1778684862181,56.47,79681.96,0.0,0.98259,1e-05,2.95031]
[1778684866209,56.47,79676.55,0.0,0.98253,1e-05,2.95838]
[1778684871244,56.47,79671.66,0.0,0.98248,1e-05,2.96557]
[1778684876279,56.47,79666.56,0.0,0.98243,1e-05,2.97304]
[1778684881316,56.46,79665.75,0.0,0.98242,1e-05,2.97372]
[1778684882321,56.46,79658.5,0.0,0.98234,1e-05,2.98506]
[1778684885342,56.46,79651.58,0.0,0.98227,1e-05,2.99558]
[1778684886350,56.46,79646.27,0.0,0.98221,1e-05,3.00386]
[1778684891390,56.46,79646.24,0.0,0.98222,1e-05,3.00304]
[1778684896419,56.45,79644.37,0.0,0.9822,1e-05,3.00517]
[1778684899441,56.45,79637.57,0.0,0.98213,1e-05,3.01551]
[1778684900459,56.45,79632.82,0.0,0.98207,1e-05,3.02293]
[1778684901456,56.45,79618.9,0.0,0.98192,1e-05,3.04509]
[1778684902468,56.44,79600.85,0.0,0.98172,1e-05,3.07189]
[1778684903471,56.44,79597.0,0.0,0.98168,1e-05,3.07785]
[1778684907512,56.43,79591.95,0.0,0.98163,1e-05,3.08486]
[1778684909517,56.43,79582.03,0.0,0.98152,1e-05,3.10041]
[1778684910524,56.43,79578.57,0.0,0.98148,1e-05,3.10572]
[1778684911534,56.43,79585.08,0.0,0.98157,1e-05,3.09263]
[1778684912537,56.42,79584.82,0.0,0.98157,1e-05,3.09272]
[1778684917574,56.42,79581.12,0.0,0.98154,1e-05,3.09709]
[1778684918580,56.42,79575.56,0.0,0.98148,1e-05,3.10585]
[1778684919588,56.41,79573.57,0.0,0.98146,1e-05,3.10876]
[1778684923617,56.41,79561.75,0.0,0.98133,1e-05,3.12674]
[1778684924795,56.41,79548.31,0.0,0.98117,1e-05,3.14854]
[1778684925630,56.4,79548.31,0.0,0.98117,1e-05,3.14811]
[1778684929658,56.4,79544.56,0.0,0.98114,1e-05,3.15258]
[1778684930667,56.4,79551.66,0.0,0.98123,1e-05,3.14039]
[1778684931681,56.39,79555.87,0.0,0.98128,1e-05,3.13302]
[1778684936710,56.39,79557.58,0.0,0.98132,1e-05,3.12818]
[1778684940739,56.38,79563.79,0.0,0.9814,1e-05,3.11639]
[1778684943761,56.37,79567.73,0.0,0.98145,1e-05,3.1088]
[1778684948795,56.37,79566.35,0.0,0.98145,1e-05,3.10924]
[1778684953830,56.36,79573.95,0.0,0.98155,1e-05,3.09498]
[1778684955008,56.36,79581.36,0.0,0.98164,1e-05,3.08255]
[1778684955844,56.36,79581.36,0.0,0.98164,1e-05,3.08223]
[1778684960880,56.35,79584.63,0.0,0.98169,1e-05,3.07538]
[1778684962894,56.35,79576.53,0.0,0.9816,1e-05,3.08798]
[1778684965075,56.34,79572.8,0.0,0.98156,1e-05,3.09345]
[1778684968936,56.34,79580.88,0.0,0.98167,1e-05,3.07895]
[1778684970950,56.34,79580.86,0.0,0.98167,1e-05,3.07838]
[1778684975983,56.33,79583.34,0.0,0.98172,1e-05,3.07077]
[1778684981025,56.32,79583.61,0.0,0.98173,1e-05,3.06889]
[1778684985216,56.32,79590.41,0.0,0.98182,1e-05,3.05671]
[1778684987071,56.32,79592.77,0.0,0.98185,1e-05,3.05235]
[1778684990093,56.31,79600.36,0.0,0.98195,1e-05,3.03932]
[1778684992105,56.31,79602.57,0.0,0.98197,1e-05,3.03529]
[1778684997141,56.31,79602.16,0.0,0.98198,1e-05,3.03477]
[1778684999156,56.3,79609.95,0.0,0.98207,1e-05,3.02177]
[1778685000162,56.3,79609.56,0.0,0.98207,1e-05,3.02219]
[1778685003183,56.3,79605.16,0.0,0.98202,1e-05,3.02861]
[1778685005357,56.3,79602.65,0.0,0.982,1e-05,3.03195]
[1778685011239,56.29,79603.83,0.0,0.98202,1e-05,3.0289]
[1778685015428,56.29,79598.31,0.0,0.98196,1e-05,3.03662]
[1778685021311,56.28,79595.47,0.0,0.98194,1e-05,3.03999]
[1778685026346,56.28,79598.43,0.0,0.98198,1e-05,3.03399]
[1778685031382,56.27,79596.47,0.0,0.98198,1e-05,3.03374]
[1778685036415,56.27,79594.25,0.0,0.98196,1e-05,3.03625]
[1778685041455,56.26,79590.52,0.0,0.98193,1e-05,3.0412]
[1778685045638,56.26,79583.83,0.0,0.98186,1e-05,3.05114]
[1778685051525,56.25,79581.46,0.0,0.98184,1e-05,3.05355]
[1778685056559,56.25,79581.01,0.0,0.98184,1e-05,3.05311]
[1778685061594,56.24,79579.62,0.0,0.98183,1e-05,3.0542]
[1778685062601,56.24,79570.47,0.0,0.98173,1e-05,3.06883]
[1778685063608,56.24,79567.45,0.0,0.9817,1e-05,3.07349]
[1778685065622,56.24,79561.74,0.0,0.98163,1e-05,3.08225]
[1778685067639,56.23,79566.85,0.0,0.9817,1e-05,3.07333]
[1778685069651,56.23,79568.49,0.0,0.98172,1e-05,3.07012]
[1778685073678,56.23,79563.48,0.0,0.98167,1e-05,3.07689]
[1778685077706,56.22,79557.98,0.0,0.98161,1e-05,3.08463]
[1778685079722,56.22,79552.17,0.0,0.98155,1e-05,3.09424]
[1778685081734,56.22,79552.7,0.0,0.98155,1e-05,3.09343]
[1778685086769,56.22,79552.54,0.0,0.98155,1e-05,3.09383]
[1778685091804,56.22,79548.31,0.0,0.98151,1e-05,3.0988]
[1778685092811,56.22,79547.07,0.0,0.9815,1e-05,3.10085]
[1778685097846,56.22,79548.05,0.0,0.98151,1e-05,3.09938]
[1778685102882,56.22,79546.02,0.0,0.98148,1e-05,3.10279]
[1778685104896,56.22,79540.53,0.0,0.98142,1e-05,3.11181]
[1778685106074,56.22,79536.96,0.0,0.98137,1e-05,3.11767]
[1778685108925,56.22,79536.65,0.0,0.98137,1e-05,3.11807]
[1778685112953,56.22,79543.91,0.0,0.98146,1e-05,3.10571]
[1778685117988,56.22,79539.32,0.0,0.98141,1e-05,3.11299]
[1778685123024,56.31,79538.7,0.0,0.98125,1e-05,3.13508]
[1778685128060,56.44,79545.35,0.0,0.98111,1e-05,3.15557]
[1778685130074,56.49,79545.33,0.0,0.98102,1e-05,3.16776]
[1778685132089,56.52,79535.97,0.0,0.98087,1e-05,3.18926]
[1778685133150,56.57,79516.45,0.0,0.98055,1e-05,3.23326]
[1778685134103,56.57,79507.95,0.0,0.98045,1e-05,3.2481]
[1778685135116,56.57,79503.09,0.0,0.98038,1e-05,3.25678]
[1778685136130,56.57,79518.76,0.0,0.98057,1e-05,3.23075]
[1778685137129,56.57,79518.05,0.0,0.98056,1e-05,3.2324]
[1778685138136,56.58,79526.32,0.0,0.98066,1e-05,3.21898]
[1778685139144,56.58,79531.72,0.0,0.98072,1e-05,3.21043]
[1778685140151,56.58,79530.02,0.0,0.9807,1e-05,3.21381]
[1778685145185,56.59,79527.55,0.0,0.98065,1e-05,3.22058]
[1778685150220,56.6,79524.93,0.0,0.9806,1e-05,3.22757]
[1778685155255,56.61,79526.57,0.0,0.98061,1e-05,3.22525]
[1778685160292,56.62,79527.5,0.0,0.9806,1e-05,3.22627]
[1778685162306,56.63,79520.62,0.0,0.98051,1e-05,3.23887]
[1778685167342,56.64,79522.28,0.0,0.98052,1e-05,3.23852]
[1778685169355,56.64,79526.94,0.0,0.98057,1e-05,3.23167]
[1778685173383,56.65,79532.24,0.0,0.98062,1e-05,3.22479]
[1778685175397,56.66,79526.27,0.0,0.98054,1e-05,3.23587]
[1778685176601,56.66,79523.45,0.0,0.98049,1e-05,3.2416]
[1778685182456,56.67,79520.61,0.0,0.98044,1e-05,3.24882]
[1778685185470,56.68,79512.82,0.0,0.98034,1e-05,3.26342]
[1778685186671,56.68,79502.08,0.0,0.9802,1e-05,3.28253]
[1778685188493,56.68,79488.73,0.0,0.98003,1e-05,3.30611]
[1778685189498,56.68,79465.23,0.0,0.97973,1e-05,3.34682]
[1778685190508,56.68,79448.3,0.0,0.97951,1e-05,3.37616]
[1778685191515,56.69,79451.01,0.0,0.97955,1e-05,3.37171]
[1778685192523,56.69,79458.26,0.0,0.97964,1e-05,3.35939]
[1778685193529,56.69,79461.29,0.0,0.97967,1e-05,3.35443]
[1778685198569,56.69,79459.93,0.0,0.97965,1e-05,3.3582]
[1778685203604,56.73,79458.92,0.0,0.97957,1e-05,3.36869]
[1778685206822,56.76,79452.08,0.0,0.97943,1e-05,3.38845]
[1778685209646,56.78,79459.36,0.0,0.97949,1e-05,3.38053]
[1778685211660,56.78,79462.95,0.0,0.97954,1e-05,3.37259]
[1778685216695,56.79,79464.69,0.0,0.97955,1e-05,3.37088]
[1778685221735,56.8,79472.68,0.0,0.97964,1e-05,3.35863]
[1778685226768,56.8,79475.82,0.0,0.97967,1e-05,3.35462]
[1778685230794,56.81,79467.15,0.0,0.97955,1e-05,3.37075]
[1778685231801,56.81,79467.1,0.0,0.97955,1e-05,3.37109]
[1778685236836,56.81,79472.01,0.0,0.97961,1e-05,3.36389]
[1778685240865,56.82,79477.11,0.0,0.97966,1e-05,3.35617]
[1778685245900,56.82,79475.39,0.0,0.97963,1e-05,3.36048]
[1778685247915,56.82,79470.37,0.0,0.97957,1e-05,3.36893]
[1778685252949,56.83,79473.41,0.0,0.9796,1e-05,3.3649]
[1778685257984,56.83,79470.74,0.0,0.97956,1e-05,3.37072]
[1778685263019,56.84,79472.25,0.0,0.97957,1e-05,3.36925]
[1778685268053,56.84,79473.47,0.0,0.97957,1e-05,3.3683]
[1778685269063,56.84,79480.16,0.0,0.97966,1e-05,3.35696]
[1778685270105,56.84,79474.82,0.0,0.97959,1e-05,3.36645]
[1778685271084,56.84,79454.55,0.0,0.97934,1e-05,3.39944]
[1778685272087,56.85,79454.55,0.0,0.97934,1e-05,3.39994]
[1778685273095,56.85,79456.54,0.0,0.97936,1e-05,3.39665]
[1778685277325,56.85,79451.12,0.0,0.97929,1e-05,3.40683]
[1778685283170,56.85,79448.79,0.0,0.97925,1e-05,3.41189]
[1778685285185,56.85,79442.93,0.0,0.97917,1e-05,3.42245]
[1778685289220,56.86,79426.06,0.0,0.97894,1e-05,3.45385]
[1778685290225,56.86,79421.91,0.0,0.97889,1e-05,3.46125]
[1778685291233,56.86,79428.0,0.0,0.97897,1e-05,3.45057]
[1778685292240,56.86,79434.27,0.0,0.97905,1e-05,3.43961]
[1778685293247,56.86,79434.29,0.0,0.97905,1e-05,3.43967]
[1778685298281,56.87,79434.47,0.0,0.97905,1e-05,3.43986]
[1778685302314,56.87,79423.28,0.0,0.9789,1e-05,3.45997]
[1778685303322,56.87,79417.15,0.0,0.97882,1e-05,3.47088]
[1778685304327,56.87,79416.53,0.0,0.97881,1e-05,3.47202]
[1778685309379,56.87,79424.21,0.0,0.97891,1e-05,3.45867]
[1778685310388,56.87,79422.37,0.0,0.97888,1e-05,3.46199]
[1778685313406,56.87,79415.02,0.0,0.97878,1e-05,3.4752]
[1778685315428,56.87,79417.17,0.0,0.97881,1e-05,3.47147]
[1778685317615,56.87,79422.89,0.0,0.97889,1e-05,3.46146]
[1778685323477,56.87,79418.73,0.0,0.97883,1e-05,3.46923]
[1778685327686,56.87,79427.32,0.0,0.97894,1e-05,3.45432]
[1778685329521,56.87,79435.77,0.0,0.97905,1e-05,3.43961]
[1778685330526,56.87,79443.6,0.0,0.97915,1e-05,3.42598]
[1778685331532,56.87,79447.74,0.0,0.97921,1e-05,3.41665]
[1778685335561,56.88,79450.76,0.0,0.97925,1e-05,3.41199]
[1778685340595,56.88,79451.9,0.0,0.97926,1e-05,3.41083]
[1778685345631,56.88,79450.85,0.0,0.97924,1e-05,3.41355]
[1778685350666,56.89,79456.95,0.0,0.97931,1e-05,3.40379]
[1778685351672,56.89,79463.51,0.0,0.97939,1e-05,3.39256]
[1778685352680,56.89,79464.44,0.0,0.9794,1e-05,3.39115]
[1778685353686,56.89,79469.65,0.0,0.97947,1e-05,3.38232]
[1778685355701,56.89,79471.51,0.0,0.97949,1e-05,3.37956]
[1778685359728,56.9,79466.24,0.0,0.97941,1e-05,3.38964]
[1778685362749,56.9,79461.15,0.0,0.97934,1e-05,3.39914]
[1778685363756,56.9,79453.23,0.0,0.97924,1e-05,3.41315]
[1778685364763,56.9,79450.48,0.0,0.9792,1e-05,3.41813]
[1778685369798,56.9,79451.48,0.0,0.97921,1e-05,3.41722]
[1778685374833,56.91,79449.34,0.0,0.97918,1e-05,3.42178]
[1778685379868,56.91,79449.45,0.0,0.97917,1e-05,3.42237]
[1778685382889,56.91,79455.02,0.0,0.97924,1e-05,3.41311]
[1778685383896,56.91,79451.31,0.0,0.97919,1e-05,3.41977]
[1778685384903,56.91,79448.49,0.0,0.97915,1e-05,3.42503]
[1778685387924,56.92,79435.04,0.0,0.97898,1e-05,3.44913]
[1778685388931,56.92,79431.71,0.0,0.97893,1e-05,3.45511]
[1778685389940,56.92,79426.28,0.0,0.97886,1e-05,3.4648]
[1778685390946,56.92,79425.82,0.0,0.97885,1e-05,3.4657]
[1778685395986,56.92,79423.92,0.0,0.97884,1e-05,3.46722]
[1778685397994,56.92,79412.3,0.0,0.97869,1e-05,3.48794]
[1778685399000,56.92,79412.33,0.0,0.97869,1e-05,3.48792]
[1778685404037,56.92,79413.95,0.0,0.97871,1e-05,3.48524]
[1778685408069,56.92,79419.58,0.0,0.97878,1e-05,3.47543]
[1778685410079,56.92,79424.18,0.0,0.97884,1e-05,3.46741]
[1778685415116,56.92,79427.27,0.0,0.97887,1e-05,3.46233]
[1778685420149,56.92,79426.72,0.0,0.97887,1e-05,3.46369]
[1778685421158,56.93,79432.07,0.0,0.97893,1e-05,3.45432]
[1778685422164,56.93,79437.16,0.0,0.979,1e-05,3.44545]
[1778685424178,56.93,79438.11,0.0,0.97901,1e-05,3.44399]
[1778685429213,56.93,79434.33,0.0,0.97896,1e-05,3.4512]
[1778685434249,56.93,79439.38,0.0,0.97902,1e-05,3.4428]
[1778685436262,56.93,79432.49,0.0,0.97893,1e-05,3.45514]
[1778685437271,56.93,79426.53,0.0,0.97885,1e-05,3.46574]
[1778685438462,56.93,79426.2,0.0,0.97885,1e-05,3.46639]
[1778685441297,56.93,79433.13,0.0,0.97893,1e-05,3.45435]
[1778685443311,56.93,79434.7,0.0,0.97895,1e-05,3.45176]
[1778685448536,56.94,79443.62,0.0,0.97907,1e-05,3.43651]
[1778685450360,56.94,79443.67,0.0,0.97907,1e-05,3.43663]
[1778685455396,56.94,79444.75,0.0,0.97909,1e-05,3.43305]
[1778685460430,56.94,79444.98,0.0,0.97909,1e-05,3.43321]
[1778685462444,56.94,79451.71,0.0,0.97917,1e-05,3.42165]
[1778685464457,56.94,79453.67,0.0,0.9792,1e-05,3.41849]
[1778685468677,56.95,79445.68,0.0,0.97909,1e-05,3.43306]
[1778685470501,56.95,79443.28,0.0,0.97906,1e-05,3.43754]
[1778685475536,56.95,79444.29,0.0,0.97906,1e-05,3.43631]
[1778685480571,56.95,79450.29,0.0,0.97914,1e-05,3.42637]
[1778685485606,56.95,79446.22,0.0,0.97908,1e-05,3.43413]
[1778685490641,56.96,79440.82,0.0,0.97901,1e-05,3.44415]
[1778685491648,56.96,79437.0,0.0,0.97896,1e-05,3.45097]
[1778685495677,56.96,79443.94,0.0,0.97904,1e-05,3.43908]
[1778685496688,56.96,79446.52,0.0,0.97908,1e-05,3.43465]
[1778685498887,56.96,79439.98,0.0,0.97899,1e-05,3.44634]
[1778685504743,56.96,79444.24,0.0,0.97904,1e-05,3.43934]
[1778685508958,56.96,79450.8,0.0,0.97913,1e-05,3.42819]
[1778685512800,56.96,79443.11,0.0,0.97904,1e-05,3.43981]
[1778685517835,56.97,79439.07,0.0,0.97898,1e-05,3.44728]
[1778685522870,56.97,79440.7,0.0,0.979,1e-05,3.4448]
[1778685527905,56.97,79439.52,0.0,0.97898,1e-05,3.44727]
[1778685531933,56.97,79423.9,0.0,0.97878,1e-05,3.4751]
[1778685532940,56.97,79417.09,0.0,0.97869,1e-05,3.4872]
[1778685533947,56.97,79416.69,0.0,0.97868,1e-05,3.48791]
[1778685535962,56.97,79399.77,0.0,0.97846,1e-05,3.51804]
[1778685536969,56.97,79404.57,0.0,0.97852,1e-05,3.50943]
[1778685539169,56.97,79405.49,0.0,0.97853,1e-05,3.50771]
[1778685543011,56.97,79410.94,0.0,0.97861,1e-05,3.49795]
[1778685544018,56.97,79405.61,0.0,0.97854,1e-05,3.50743]
[1778685545030,56.97,79402.85,0.0,0.9785,1e-05,3.51232]
[1778685549240,56.97,79391.38,0.0,0.97835,1e-05,3.53262]
[1778685551079,56.97,79389.08,0.0,0.97832,1e-05,3.53668]
[1778685554099,56.97,79383.28,0.0,0.97824,1e-05,3.54687]
[1778685556112,56.97,79380.45,0.0,0.97821,1e-05,3.55169]
[1778685561147,56.96,79377.14,0.0,0.97817,1e-05,3.55716]
[1778685564169,56.96,79368.14,0.0,0.97805,1e-05,3.57309]
[1778685569203,56.96,79360.67,0.0,0.97795,1e-05,3.58598]
[1778685573230,56.96,79352.51,0.0,0.97786,1e-05,3.59788]
[1778685575246,56.96,79353.37,0.0,0.97787,1e-05,3.59596]
[1778685577260,56.95,79359.02,0.0,0.97795,1e-05,3.58537]
[1778685582294,56.95,79359.88,0.0,0.97797,1e-05,3.58306]
[1778685583303,56.95,79352.83,0.0,0.97787,1e-05,3.59571]
[1778685584308,56.95,79352.14,0.0,0.97787,1e-05,3.59679]
[1778685589526,56.95,79352.78,0.0,0.97788,1e-05,3.59476]
[1778685593374,56.94,79347.46,0.0,0.97781,1e-05,3.60373]
[1778685595389,56.94,79347.81,0.0,0.97782,1e-05,3.60271]
[1778685597402,56.94,79351.44,0.0,0.97787,1e-05,3.59573]
[1778685601435,56.94,79343.96,0.0,0.97778,1e-05,3.60883]
[1778685602442,56.94,79321.32,0.0,0.97747,1e-05,3.64989]
[1778685603453,56.94,79304.6,0.0,0.97724,1e-05,3.68047]
[1778685604461,56.93,79303.76,0.0,0.97723,1e-05,3.6817]
[1778685609671,56.93,79309.19,0.0,0.97732,1e-05,3.66974]
[1778685615541,56.92,79310.32,0.0,0.97734,1e-05,3.66615]
[1778685616548,56.92,79317.41,0.0,0.97744,1e-05,3.6528]
[1778685617555,56.92,79319.88,0.0,0.97748,1e-05,3.64799]
[1778685619742,56.92,79328.43,0.0,0.9776,1e-05,3.63154]
[1778685621582,56.92,79330.83,0.0,0.97764,1e-05,3.62693]
[1778685622602,56.91,79336.27,0.0,0.97771,1e-05,3.61676]
[1778685623607,56.91,79342.4,0.0,0.9778,1e-05,3.60538]
[1778685624614,56.91,79357.11,0.0,0.978,1e-05,3.57847]
[1778685625623,56.91,79356.52,0.0,0.97799,1e-05,3.57942]
[1778685627635,56.91,79351.41,0.0,0.97793,1e-05,3.58842]
[1778685631676,56.91,79352.54,0.0,0.97796,1e-05,3.58348]
[1778685634685,56.91,79355.75,0.0,0.97801,1e-05,3.57724]
[1778685635691,56.91,79347.5,0.0,0.9779,1e-05,3.59209]
[1778685636698,56.91,79346.54,0.0,0.97788,1e-05,3.59368]
[1778685638716,56.9,79337.18,0.0,0.97776,1e-05,3.6104]
[1778685639904,56.9,79325.3,0.0,0.9776,1e-05,3.63194]
[1778685641739,56.9,79312.33,0.0,0.97742,1e-05,3.65536]
[1778685642748,56.9,79304.54,0.0,0.97731,1e-05,3.66948]
[1778685643754,56.9,79302.58,0.0,0.97729,1e-05,3.67281]
[1778685645773,56.9,79308.27,0.0,0.97737,1e-05,3.66173]
[1778685646774,56.9,79316.42,0.0,0.97749,1e-05,3.64644]
[1778685647780,56.9,79324.0,0.0,0.97759,1e-05,3.63228]
[1778685648791,56.89,79326.84,0.0,0.97763,1e-05,3.62686]
[1778685649966,56.89,79332.82,0.0,0.97772,1e-05,3.61552]
[1778685652817,56.89,79352.25,0.0,0.97799,1e-05,3.57978]
[1778685653824,56.89,79360.97,0.0,0.97811,1e-05,3.56388]
[1778685654832,56.89,79362.38,0.0,0.97812,1e-05,3.56124]
[1778685660040,56.89,79371.64,0.0,0.97825,1e-05,3.54407]
[1778685663897,56.89,79377.88,0.0,0.97834,1e-05,3.53267]
[1778685664904,56.89,79393.19,0.0,0.97854,1e-05,3.50521]
[1778685665911,56.89,79387.85,0.0,0.97847,1e-05,3.51475]
[1778685666917,56.89,79383.12,0.0,0.97841,1e-05,3.5232]
[1778685670111,56.89,79377.61,0.0,0.97834,1e-05,3.53294]
[1778685674974,56.89,79371.79,0.0,0.97826,1e-05,3.54315]
[1778685680015,56.88,79368.95,0.0,0.97822,1e-05,3.54787]
[1778685685054,56.88,79365.22,0.0,0.97818,1e-05,3.55428]
[1778685690255,56.88,79368.7,0.0,0.97823,1e-05,3.54749]
[1778685692097,56.88,79362.55,0.0,0.97816,1e-05,3.55612]
[1778685697132,56.88,79362.9,0.0,0.97817,1e-05,3.55501]
[1778685702170,56.88,79365.91,0.0,0.97821,1e-05,3.54914]
[1778685704183,56.88,79371.53,0.0,0.97829,1e-05,3.53887]
[1778685709218,56.88,79375.32,0.0,0.97834,1e-05,3.53176]
[1778685714253,56.87,79378.1,0.0,0.97838,1e-05,3.52651]
[1778685717274,56.87,79392.84,0.0,0.97858,1e-05,3.50008]
[1778685721302,56.87,79388.31,0.0,0.97852,1e-05,3.50817]
[1778685723316,56.87,79382.92,0.0,0.97844,1e-05,3.51778]
[1778685728355,56.87,79381.53,0.0,0.97843,1e-05,3.52014]
[1778685733386,56.87,79380.86,0.0,0.97842,1e-05,3.52127]
[1778685735400,56.87,79368.96,0.0,0.97826,1e-05,3.54261]
[1778685736406,56.87,79360.29,0.0,0.97814,1e-05,3.55819]
[1778685737414,56.87,79358.09,0.0,0.97811,1e-05,3.56208]
[1778685742449,56.87,79359.0,0.0,0.97813,1e-05,3.55999]
[1778685747485,56.87,79362.35,0.0,0.97818,1e-05,3.55353]
[1778685752519,56.87,79355.97,0.0,0.97811,1e-05,3.56236]
[1778685757554,56.87,79360.39,0.0,0.97817,1e-05,3.5539]
[1778685759568,56.86,79366.47,0.0,0.97825,1e-05,3.54276]
[1778685761582,56.86,79366.42,0.0,0.97825,1e-05,3.54272]
[1778685766617,56.86,79365.34,0.0,0.97824,1e-05,3.5443]
[1778685767624,56.86,79359.96,0.0,0.97817,1e-05,3.55393]
[1778685768633,56.86,79358.41,0.0,0.97815,1e-05,3.55664]
[1778685770820,56.86,79365.4,0.0,0.97825,1e-05,3.54385]
[1778685773665,56.86,79369.02,0.0,0.9783,1e-05,3.5371]
[1778685774673,56.86,79375.47,0.0,0.97838,1e-05,3.52545]
[1778685775682,56.86,79379.45,0.0,0.97844,1e-05,3.51827]
[1778685777694,56.86,79369.67,0.0,0.97831,1e-05,3.53575]
[1778685778701,56.86,79368.1,0.0,0.97829,1e-05,3.53851]
[1778685783736,56.86,79365.56,0.0,0.97825,1e-05,3.54273]
[1778685788771,56.86,79367.17,0.0,0.97828,1e-05,3.53946]
[1778685793806,56.86,79370.01,0.0,0.97832,1e-05,3.53402]
[1778685798841,56.85,79368.49,0.0,0.9783,1e-05,3.53642]
[1778685801030,56.85,79361.49,0.0,0.97821,1e-05,3.54888]
[1778685802869,56.85,79359.69,0.0,0.97818,1e-05,3.55194]
[1778685805891,56.85,79366.6,0.0,0.97828,1e-05,3.53919]
[1778685807904,56.85,79371.49,0.0,0.97835,1e-05,3.53025]
[1778685812945,56.85,79374.75,0.0,0.97841,1e-05,3.52182]
[1778685813948,56.85,79380.4,0.0,0.97848,1e-05,3.51165]
[1778685814954,56.85,79383.8,0.0,0.97853,1e-05,3.50554]
[1778685819990,56.85,79379.71,0.0,0.97847,1e-05,3.51274]
[1778685825026,56.85,79386.67,0.0,0.97857,1e-05,3.50016]
[1778685826033,56.85,79389.11,0.0,0.9786,1e-05,3.4958]
[1778685827039,56.85,79382.13,0.0,0.97851,1e-05,3.50826]
[1778685828046,56.85,79374.28,0.0,0.9784,1e-05,3.5223]
[1778685829054,56.85,79374.17,0.0,0.9784,1e-05,3.52246]
[1778685834088,56.85,79375.22,0.0,0.97842,1e-05,3.52033]
[1778685839124,56.85,79372.96,0.0,0.97839,1e-05,3.52419]
[1778685841318,56.85,79365.81,0.0,0.97829,1e-05,3.53694]
[1778685845170,56.84,79372.62,0.0,0.97839,1e-05,3.52448]
[1778685846176,56.84,79380.23,0.0,0.97849,1e-05,3.51082]
[1778685849197,56.84,79385.48,0.0,0.97856,1e-05,3.50143]
[1778685851392,56.84,79379.08,0.0,0.97847,1e-05,3.51286]
[1778685852222,56.84,79379.08,0.0,0.97847,1e-05,3.51283]
[1778685854232,56.84,79361.3,0.0,0.97823,1e-05,3.54465]
[1778685858260,56.84,79349.81,0.0,0.97808,1e-05,3.56502]
[1778685861471,56.84,79339.96,0.0,0.97795,1e-05,3.58252]
[1778685862291,56.84,79339.96,0.0,0.97795,1e-05,3.58238]
[1778685863299,56.84,79334.52,0.0,0.97788,1e-05,3.59211]
[1778685866319,56.84,79324.74,0.0,0.97775,1e-05,3.60942]
[1778685867326,56.84,79318.69,0.0,0.97767,1e-05,3.62028]
[1778685872363,56.83,79319.25,0.0,0.9777,1e-05,3.61591]
[1778685877401,56.83,79318.74,0.0,0.9777,1e-05,3.61583]
[1778685879414,56.83,79324.77,0.0,0.97778,1e-05,3.60443]
[1778685884450,56.82,79329.67,0.0,0.97786,1e-05,3.59464]
[1778685888478,56.82,79337.47,0.0,0.97797,1e-05,3.57985]
[1778685889484,56.82,79342.8,0.0,0.97804,1e-05,3.57006]
[1778685894519,56.82,79343.35,0.0,0.97805,1e-05,3.56846]
[1778685899559,56.82,79344.07,0.0,0.97807,1e-05,3.56657]
[1778685904594,56.81,79344.73,0.0,0.97808,1e-05,3.56481]
[1778685909629,56.81,79352.18,0.0,0.97818,1e-05,3.55077]
[1778685910636,56.81,79359.07,0.0,0.97828,1e-05,3.53826]
[1778685911644,56.81,79360.7,0.0,0.9783,1e-05,3.53526]
[1778685916681,56.81,79356.99,0.0,0.97825,1e-05,3.54161]
[1778685918695,56.81,79347.3,0.0,0.97812,1e-05,3.55895]
[1778685919702,56.81,79344.1,0.0,0.97808,1e-05,3.56464]
[1778685924739,56.81,79343.1,0.0,0.97807,1e-05,3.56586]
[1778685927762,56.8,79333.39,0.0,0.97794,1e-05,3.58313]
[1778685928769,56.8,79325.37,0.0,0.97783,1e-05,3.5976]
[1778685929776,56.8,79322.33,0.0,0.97779,1e-05,3.60298]
[1778685930784,56.8,79317.17,0.0,0.97772,1e-05,3.61224]
[1778685932801,56.8,79313.33,0.0,0.97769,1e-05,3.61657]
[1778685934816,56.8,79305.81,0.0,0.97759,1e-05,3.62996]
[1778685935821,56.8,79300.06,0.0,0.97751,1e-05,3.64032]
[1778685937835,56.8,79296.55,0.0,0.97746,1e-05,3.64631]
[1778685942874,56.79,79296.41,0.0,0.97747,1e-05,3.64534]
[1778685945894,56.79,79291.19,0.0,0.9774,1e-05,3.65424]
[1778685950933,56.78,79290.22,0.0,0.9774,1e-05,3.65476]
[1778685952108,56.78,79283.82,0.0,0.97731,1e-05,3.66635]
[1778685952942,56.78,79283.82,0.0,0.97732,1e-05,3.66608]
[1778685953949,56.78,79294.0,0.0,0.97746,1e-05,3.647]
[1778685954956,56.78,79296.54,0.0,0.9775,1e-05,3.64208]
[1778685957978,56.78,79298.16,0.0,0.97752,1e-05,3.63842]
[1778685963013,56.77,79295.95,0.0,0.9775,1e-05,3.64137]
[1778685967042,56.77,79290.29,0.0,0.97743,1e-05,3.65092]
[1778685972254,56.76,79287.63,0.0,0.9774,1e-05,3.65468]
[1778685974092,56.76,79282.29,0.0,0.97733,1e-05,3.66409]
[1778685976106,56.76,79282.62,0.0,0.97734,1e-05,3.66297]
[1778685977113,56.76,79275.35,0.0,0.97724,1e-05,3.67619]
[1778685978120,56.76,79273.88,0.0,0.97722,1e-05,3.67863]
[1778685982325,56.75,79272.11,0.0,0.97721,1e-05,3.68048]
[1778685988190,56.75,79271.41,0.0,0.97721,1e-05,3.68032]
[1778685993229,56.74,79270.52,0.0,0.97722,1e-05,3.67789]
[1778685998260,56.73,79271.92,0.0,0.97725,1e-05,3.67386]
[1778686001281,56.73,79278.69,0.0,0.97735,1e-05,3.66048]
[1778686006316,56.73,79280.81,0.0,0.97739,1e-05,3.65527]
[1778686011351,56.72,79277.16,0.0,0.97735,1e-05,3.66071]
[1778686016386,56.72,79278.79,0.0,0.97738,1e-05,3.65636]
[1778686021421,56.71,79279.92,0.0,0.97741,1e-05,3.65296]
[1778686026455,56.71,79283.84,0.0,0.97747,1e-05,3.64443]
[1778686031490,56.7,79286.14,0.0,0.97751,1e-05,3.6389]
[1778686034512,56.7,79273.74,0.0,0.97735,1e-05,3.66101]
[1778686036526,56.69,79264.53,0.0,0.97722,1e-05,3.67749]
[1778686041561,56.69,79259.06,0.0,0.97716,1e-05,3.68606]
[1778686046596,56.68,79258.06,0.0,0.97715,1e-05,3.68626]
[1778686048610,56.68,79251.46,0.0,0.97707,1e-05,3.69788]
[1778686052637,56.67,79265.01,0.0,0.97728,1e-05,3.66897]
[1778686055658,56.67,79269.74,0.0,0.97735,1e-05,3.65934]
[1778686058728,56.67,79277.07,0.0,0.97746,1e-05,3.64525]
[1778686059729,56.67,79286.64,0.0,0.9776,1e-05,3.62708]
[1778686060726,56.67,79292.13,0.0,0.97767,1e-05,3.61676]
[1778686062735,56.66,79283.41,0.0,0.97756,1e-05,3.63241]
[1778686064749,56.66,79282.73,0.0,0.97755,1e-05,3.63321]
[1778686067777,56.66,79289.45,0.0,0.97765,1e-05,3.62018]
[1778686068783,56.66,79299.14,0.0,0.97778,1e-05,3.60219]
[1778686069790,56.66,79307.11,0.0,0.97789,1e-05,3.58745]
[1778686070797,56.66,79308.94,0.0,0.97792,1e-05,3.58397]
[1778686075833,56.65,79308.64,0.0,0.97792,1e-05,3.58384]
[1778686080868,56.65,79308.15,0.0,0.97792,1e-05,3.58407]
[1778686084895,56.65,79302.54,0.0,0.97784,1e-05,3.59375]
[1778686089932,56.65,79298.29,0.0,0.97779,1e-05,3.6008]
[1778686091945,56.65,79305.44,0.0,0.97789,1e-05,3.58742]
[1778686092949,56.64,79313.55,0.0,0.978,1e-05,3.5725]
[1778686093960,56.64,79317.52,0.0,0.97806,1e-05,3.56518]
[1778686096980,56.64,79323.92,0.0,0.97815,1e-05,3.55331]
[1778686099014,56.64,79315.92,0.0,0.97804,1e-05,3.5677]
[1778686100011,56.64,79304.37,0.0,0.97788,1e-05,3.58866]
[1778686101010,56.64,79287.15,0.0,0.97765,1e-05,3.6201]
[1778686102018,56.64,79283.75,0.0,0.9776,1e-05,3.62618]
[1778686103182,56.64,79278.61,0.0,0.97753,1e-05,3.63543]
[1778686107052,56.64,79288.49,0.0,0.97767,1e-05,3.61632]
[1778686108063,56.64,79292.48,0.0,0.97773,1e-05,3.60878]
[1778686112090,56.63,79296.28,0.0,0.9778,1e-05,3.59877]
[1778686116119,56.63,79286.91,0.0,0.97768,1e-05,3.61528]
[1778686117126,56.63,79283.81,0.0,0.97764,1e-05,3.62079]
[1778686122163,56.63,79278.15,0.0,0.97757,1e-05,3.63016]
[1778686123322,56.62,79272.4,0.0,0.97749,1e-05,3.64055]
[1778686125182,56.62,79273.31,0.0,0.9775,1e-05,3.63842]
[1778686130217,56.62,79273.83,0.0,0.97752,1e-05,3.63638]
[1778686135252,56.61,79276.94,0.0,0.97757,1e-05,3.62961]
[1778686137266,56.61,79281.71,0.0,0.97764,1e-05,3.62043]
[1778686142304,56.61,79281.81,0.0,0.97765,1e-05,3.61934]
[1778686147339,56.61,79296.23,0.0,0.97785,1e-05,3.59202]
[1778686148345,56.61,79303.59,0.0,0.97795,1e-05,3.57844]
[1778686149352,56.6,79305.94,0.0,0.97799,1e-05,3.57405]
[1778686151366,56.6,79309.35,0.0,0.97803,1e-05,3.56765]
[1778686156402,56.6,79309.18,0.0,0.97804,1e-05,3.56746]
[1778686161440,56.6,79310.3,0.0,0.97805,1e-05,3.56502]
[1778686166476,56.6,79310.32,0.0,0.97806,1e-05,3.56463]
[1778686169496,56.6,79301.75,0.0,0.97794,1e-05,3.58]
[1778686171511,56.6,79292.34,0.0,0.97783,1e-05,3.59468]
[1778686176545,56.59,79288.2,0.0,0.97778,1e-05,3.60156]
[1778686177552,56.59,79281.46,0.0,0.97768,1e-05,3.61377]
[1778686182587,56.59,79278.72,0.0,0.97765,1e-05,3.61791]
[1778686187622,56.59,79281.89,0.0,0.9777,1e-05,3.61121]
[1778686192657,56.58,79275.93,0.0,0.97763,1e-05,3.62129]
[1778686197691,56.58,79279.43,0.0,0.97768,1e-05,3.61391]
[1778686202727,56.58,79268.56,0.0,0.97754,1e-05,3.63302]
[1778686203884,56.57,79253.38,0.0,0.97733,1e-05,3.66089]
[1778686204741,56.57,79253.38,0.0,0.97733,1e-05,3.66063]
[1778686206755,56.57,79258.88,0.0,0.97741,1e-05,3.64991]
[1778686211790,56.57,79254.03,0.0,0.97735,1e-05,3.65767]
[1778686216825,56.56,79250.4,0.0,0.97731,1e-05,3.66313]
[1778686221861,56.56,79252.9,0.0,0.97736,1e-05,3.65721]
[1778686224026,56.55,79241.78,0.0,0.9772,1e-05,3.67741]
[1778686225895,56.55,79242.02,0.0,0.97721,1e-05,3.67641]
[1778686227909,56.55,79253.57,0.0,0.97738,1e-05,3.65435]
[1778686228919,56.55,79256.48,0.0,0.97742,1e-05,3.6487]
[1778686229924,56.55,79250.4,0.0,0.97734,1e-05,3.65975]
[1778686231937,56.55,79239.73,0.0,0.9772,1e-05,3.67676]
[1778686232945,56.54,79237.46,0.0,0.97717,1e-05,3.6807]
[1778686234095,56.54,79248.61,0.0,0.97733,1e-05,3.65962]
[1778686234960,56.54,79248.61,0.0,0.97734,1e-05,3.65934]
[1778686235983,56.54,79248.04,0.0,0.97733,1e-05,3.66014]
[1778686241013,56.54,79257.53,0.0,0.97747,1e-05,3.64123]
[1778686243030,56.53,79243.78,0.0,0.97728,1e-05,3.66633]
[1778686244040,56.53,79240.71,0.0,0.97724,1e-05,3.67178]
[1778686247056,56.53,79232.82,0.0,0.97714,1e-05,3.68568]
[1778686249072,56.53,79232.47,0.0,0.97714,1e-05,3.68573]
[1778686251085,56.53,79226.81,0.0,0.97706,1e-05,3.69572]
[1778686256120,56.52,79234.45,0.0,0.97718,1e-05,3.67985]
[1778686258134,56.52,79235.3,0.0,0.9772,1e-05,3.67768]
[1778686263169,56.51,79239.04,0.0,0.97726,1e-05,3.66927]
[1778686268204,56.51,79240.6,0.0,0.97729,1e-05,3.66499]
[1778686273241,56.5,79243.32,0.0,0.97734,1e-05,3.65856]
[1778686278276,56.5,79247.45,0.0,0.97741,1e-05,3.64952]
[1778686283311,56.49,79251.55,0.0,0.97747,1e-05,3.64062]
[1778686286332,56.49,79256.47,0.0,0.97755,1e-05,3.63081]
[1778686290361,56.48,79251.33,0.0,0.97748,1e-05,3.63941]
[1778686291367,56.48,79256.63,0.0,0.97757,1e-05,3.62706]
[1778686292374,56.48,79263.15,0.0,0.97766,1e-05,3.61481]
[1778686293381,56.48,79264.62,0.0,0.97769,1e-05,3.61191]
[1778686297410,56.48,79252.86,0.0,0.97753,1e-05,3.63285]
[1778686298417,56.48,79250.09,0.0,0.97749,1e-05,3.63752]
[1778686302445,56.47,79244.81,0.0,0.97742,1e-05,3.64661]
[1778686303451,56.47,79242.09,0.0,0.97739,1e-05,3.65117]
[1778686308487,56.47,79239.89,0.0,0.97737,1e-05,3.65398]
[1778686313521,56.46,79235.89,0.0,0.97732,1e-05,3.66014]
[1778686318556,56.46,79234.83,0.0,0.97732,1e-05,3.66077]
[1778686321577,56.45,79243.06,0.0,0.97744,1e-05,3.6447]
[1778686326612,56.45,79243.56,0.0,0.97745,1e-05,3.64264]
[1778686331647,56.44,79244.24,0.0,0.97747,1e-05,3.64028]
[1778686336684,56.44,79243.07,0.0,0.97746,1e-05,3.6414]
[1778686341717,56.44,79240.11,0.0,0.97743,1e-05,3.64585]
[1778686344883,56.43,79251.23,0.0,0.97759,1e-05,3.62464]
[1778686346752,56.43,79255.17,0.0,0.97764,1e-05,3.61703]
[1778686348766,56.43,79246.85,0.0,0.97753,1e-05,3.63207]
[1778686351788,56.43,79241.14,0.0,0.97747,1e-05,3.63976]
[1778686356824,56.42,79239.58,0.0,0.97746,1e-05,3.64167]
[1778686361857,56.42,79250.71,0.0,0.97762,1e-05,3.62012]
[1778686365056,56.42,79268.54,0.0,0.97787,1e-05,3.58677]
[1778686365890,56.42,79268.54,0.0,0.97787,1e-05,3.58667]
[1778686367905,56.42,79257.54,0.0,0.97772,1e-05,3.60664]
[1778686368912,56.42,79249.41,0.0,0.97761,1e-05,3.62148]
[1778686373948,56.41,79244.79,0.0,0.97755,1e-05,3.62915]
[1778686375127,56.41,79238.18,0.0,0.97746,1e-05,3.64122]
[1778686380996,56.41,79241.72,0.0,0.97752,1e-05,3.63345]
[1778686386031,56.4,79243.68,0.0,0.97755,1e-05,3.62887]
[1778686391067,56.4,79243.48,0.0,0.97756,1e-05,3.62827]
[1778686395267,56.4,79249.19,0.0,0.97764,1e-05,3.61696]
[1778686398118,56.4,79255.74,0.0,0.97773,1e-05,3.60434]
[1778686400132,56.39,79255.57,0.0,0.97773,1e-05,3.60435]
[1778686405167,56.39,79255.29,0.0,0.97774,1e-05,3.60407]
[1778686408187,56.39,79262.13,0.0,0.97783,1e-05,3.59099]
[1778686409195,56.39,79266.12,0.0,0.97789,1e-05,3.58353]
[1778686414230,56.39,79263.61,0.0,0.97787,1e-05,3.5852]
[1778686419265,56.38,79259.39,0.0,0.97782,1e-05,3.59231]
[1778686424300,56.38,79256.85,0.0,0.97779,1e-05,3.59632]
[1778686426315,56.38,79262.71,0.0,0.97787,1e-05,3.58529]
[1778686428329,56.38,79268.17,0.0,0.97795,1e-05,3.57506]
[1778686433382,56.38,79270.7,0.0,0.97799,1e-05,3.56996]
[1778686438418,56.38,79272.25,0.0,0.97801,1e-05,3.56668]
[1778686442446,56.37,79267.25,0.0,0.97795,1e-05,3.57549]
[1778686444458,56.37,79268.18,0.0,0.97796,1e-05,3.57357]
[1778686449494,56.37,79269.98,0.0,0.97799,1e-05,3.56976]
[1778686454529,56.37,79272.76,0.0,0.97803,1e-05,3.56417]
[1778686459565,56.37,79271.98,0.0,0.97802,1e-05,3.56513]
[1778686462585,56.37,79266.08,0.0,0.97794,1e-05,3.57564]
[1778686467620,56.36,79268.29,0.0,0.97798,1e-05,3.57102]
[1778686469634,56.36,79275.13,0.0,0.97807,1e-05,3.55831]
[1778686471651,56.36,79284.25,0.0,0.97821,1e-05,3.53924]
[1778686472655,56.36,79290.67,0.0,0.9783,1e-05,3.52752]
[1778686473662,56.36,79293.09,0.0,0.97833,1e-05,3.5231]
[1778686476683,56.36,79297.97,0.0,0.9784,1e-05,3.5142]
[1778686480711,56.36,79306.92,0.0,0.97852,1e-05,3.49802]
[1778686481719,56.36,79309.18,0.0,0.97855,1e-05,3.49398]
[1778686485913,56.36,79302.09,0.0,0.97845,1e-05,3.50687]
[1778686491790,56.36,79305.9,0.0,0.9785,1e-05,3.50007]
[1778686496827,56.36,79305.47,0.0,0.9785,1e-05,3.50094]
[1778686501859,56.36,79304.57,0.0,0.97849,1e-05,3.50268]
[1778686506894,56.36,79304.85,0.0,0.97849,1e-05,3.50226]
[1778686511929,56.36,79307.62,0.0,0.97852,1e-05,3.49738]
[1778686516123,56.36,79302.11,0.0,0.97845,1e-05,3.50741]
[1778686522006,56.36,79300.03,0.0,0.97842,1e-05,3.51121]
[1778686523010,56.36,79294.58,0.0,0.97835,1e-05,3.52107]
[1778686524022,56.36,79293.28,0.0,0.97833,1e-05,3.5234]
[1778686528047,56.36,79285.53,0.0,0.97823,1e-05,3.53737]
[1778686529056,56.36,79271.74,0.0,0.97804,1e-05,3.56244]
[1778686534087,56.36,79265.19,0.0,0.97797,1e-05,3.57173]
[1778686539122,56.36,79263.83,0.0,0.97795,1e-05,3.57375]
[1778686544157,56.36,79259.62,0.0,0.9779,1e-05,3.58094]
[1778686548186,56.36,79265.74,0.0,0.97798,1e-05,3.56934]
[1778686553220,56.35,79269.4,0.0,0.97804,1e-05,3.56219]
[1778686558255,56.35,79266.46,0.0,0.978,1e-05,3.56712]
[1778686563290,56.35,79263.06,0.0,0.97796,1e-05,3.57286]
[1778686568325,56.35,79265.91,0.0,0.978,1e-05,3.56718]
[1778686571346,56.35,79274.25,0.0,0.97812,1e-05,3.55169]
[1778686574366,56.35,79282.09,0.0,0.97822,1e-05,3.53723]
[1778686576382,56.35,79283.6,0.0,0.97824,1e-05,3.53441]
[1778686579402,56.35,79278.15,0.0,0.97817,1e-05,3.54423]
[1778686580409,56.35,79274.72,0.0,0.97812,1e-05,3.55044]
[1778686585444,56.35,79283.07,0.0,0.97824,1e-05,3.53495]
[1778686586454,56.35,79289.6,0.0,0.97833,1e-05,3.52306]
[1778686587458,56.35,79294.29,0.0,0.97839,1e-05,3.51455]
[1778686589471,56.35,79295.21,0.0,0.9784,1e-05,3.5129]
[1778686594507,56.35,79294.11,0.0,0.9784,1e-05,3.51267]
[1778686599542,56.35,79297.5,0.0,0.97845,1e-05,3.5066]
[1778686604581,56.35,79299.48,0.0,0.97847,1e-05,3.50312]
[1778686608620,56.35,79280.21,0.0,0.97821,1e-05,3.53815]
[1778686609613,56.35,79276.1,0.0,0.97816,1e-05,3.54559]
[1778686613640,56.35,79281.52,0.0,0.97823,1e-05,3.53552]
[1778686618677,56.34,79283.29,0.0,0.97826,1e-05,3.53206]
[1778686621701,56.34,79288.36,0.0,0.97833,1e-05,3.52271]
[1778686622705,56.34,79296.64,0.0,0.97844,1e-05,3.50768]
[1778686623712,56.34,79298.77,0.0,0.97847,1e-05,3.50382]
[1778686628748,56.34,79293.64,0.0,0.9784,1e-05,3.51304]
[1778686633784,56.34,79296.49,0.0,0.97844,1e-05,3.50784]
[1778686638819,56.34,79297.08,0.0,0.97845,1e-05,3.50677]
[1778686642849,56.34,79291.58,0.0,0.97837,1e-05,3.51674]
[1778686647882,56.34,79290.69,0.0,0.97836,1e-05,3.51828]
[1778686652917,56.34,79290.27,0.0,0.97837,1e-05,3.51669]
[1778686657953,56.34,79287.86,0.0,0.97834,1e-05,3.52101]
[1778686660973,56.34,79293.06,0.0,0.97841,1e-05,3.51156]
[1778686663994,56.34,79298.3,0.0,0.97848,1e-05,3.50212]
[1778686669029,56.34,79296.81,0.0,0.97846,1e-05,3.50496]
[1778686674064,56.34,79298.13,0.0,0.97847,1e-05,3.50276]
[1778686677252,56.34,79287.14,0.0,0.97832,1e-05,3.52283]
[1778686679102,56.34,79283.32,0.0,0.97827,1e-05,3.52978]
[1778686684135,56.34,79284.43,0.0,0.97829,1e-05,3.52779]
[1778686687322,56.34,79278.88,0.0,0.97821,1e-05,3.5379]
[1778686693207,56.34,79281.79,0.0,0.97825,1e-05,3.53259]
[1778686698241,56.34,79279.8,0.0,0.97822,1e-05,3.5362]
[1778686703277,56.34,79282.17,0.0,0.97826,1e-05,3.5319]
[1778686706298,56.34,79273.87,0.0,0.97814,1e-05,3.54697]
[1778686707467,56.34,79259.55,0.0,0.97795,1e-05,3.5731]
[1778686711333,56.34,79255.1,0.0,0.9779,1e-05,3.57867]
[1778686714355,56.34,79250.93,0.0,0.97785,1e-05,3.58604]
[1778686719390,56.34,79246.61,0.0,0.97779,1e-05,3.59346]
[1778686724434,56.34,79248.26,0.0,0.97782,1e-05,3.58989]
[1778686729467,56.34,79245.7,0.0,0.97779,1e-05,3.59406]
[1778686734502,56.33,79243.98,0.0,0.97777,1e-05,3.59668]
[1778686739539,56.33,79242.97,0.0,0.97776,1e-05,3.59797]
[1778686744574,56.33,79236.9,0.0,0.97768,1e-05,3.60861]
[1778686746588,56.33,79234.73,0.0,0.97765,1e-05,3.61235]
[1778686750617,56.33,79229.13,0.0,0.97757,1e-05,3.62215]
[1778686751624,56.32,79218.49,0.0,0.97743,1e-05,3.64177]
[1778686752631,56.32,79220.16,0.0,0.97745,1e-05,3.63847]
[1778686753638,56.32,79226.57,0.0,0.97754,1e-05,3.62638]
[1778686754646,56.32,79231.1,0.0,0.97761,1e-05,3.61782]
[1778686756660,56.32,79233.3,0.0,0.97764,1e-05,3.61347]
[1778686757829,56.32,79243.41,0.0,0.97778,1e-05,3.59466]
[1778686758673,56.32,79243.9,0.0,0.97779,1e-05,3.59363]
[1778686760687,56.32,79248.01,0.0,0.97785,1e-05,3.58586]
[1778686763709,56.32,79242.46,0.0,0.97777,1e-05,3.5958]
[1778686766730,56.32,79249.46,0.0,0.97787,1e-05,3.58261]
[1778686770764,56.32,79256.5,0.0,0.97797,1e-05,3.56935]
[1778686771765,56.32,79257.3,0.0,0.978,1e-05,3.56553]
[1778686776801,56.31,79256.07,0.0,0.97798,1e-05,3.56747]
[1778686781835,56.31,79256.48,0.0,0.97799,1e-05,3.56639]
[1778686786870,56.31,79257.68,0.0,0.97801,1e-05,3.56384]
[1778686791904,56.31,79254.3,0.0,0.97796,1e-05,3.56966]
[1778686792911,56.31,79245.47,0.0,0.97784,1e-05,3.5858]
[1778686793920,56.31,79243.26,0.0,0.97781,1e-05,3.58976]
[1778686798959,56.31,79241.9,0.0,0.9778,1e-05,3.59167]
[1778686804064,56.31,79246.91,0.0,0.97787,1e-05,3.58189]
[1778686806053,56.3,79250.42,0.0,0.97792,1e-05,3.57527]
[1778686810082,56.3,79242.19,0.0,0.97781,1e-05,3.58995]
[1778686812102,56.3,79235.92,0.0,0.97773,1e-05,3.60129]
[1778686817128,56.3,79234.62,0.0,0.97771,1e-05,3.60305]
[1778686822163,56.3,79233.02,0.0,0.9777,1e-05,3.6054]
[1778686827198,56.29,79231.59,0.0,0.97768,1e-05,3.60742]
[1778686832234,56.29,79238.13,0.0,0.97779,1e-05,3.59246]
[1778686837267,56.29,79241.53,0.0,0.97784,1e-05,3.58569]
[1778686838408,56.29,79227.94,0.0,0.97765,1e-05,3.61067]
[1778686839282,56.29,79227.94,0.0,0.97765,1e-05,3.61053]
[1778686844317,56.29,79228.29,0.0,0.97766,1e-05,3.60915]
[1778686849353,56.28,79230.22,0.0,0.97769,1e-05,3.60492]
[1778686854386,56.28,79229.43,0.0,0.97769,1e-05,3.60575]
[1778686859422,56.28,79230.07,0.0,0.9777,1e-05,3.60396]
[1778686864457,56.28,79229.18,0.0,0.97769,1e-05,3.60504]
[1778686867478,56.28,79234.2,0.0,0.97777,1e-05,3.59544]
[1778686868621,56.27,79245.47,0.0,0.97792,1e-05,3.57462]
[1778686874528,56.27,79246.86,0.0,0.97794,1e-05,3.5717]
[1778686879565,56.27,79247.41,0.0,0.97795,1e-05,3.57036]
[1778686884600,56.27,79251.44,0.0,0.97801,1e-05,3.56266]
[1778686885606,56.27,79261.91,0.0,0.97816,1e-05,3.54304]
[1778686886614,56.27,79263.79,0.0,0.97818,1e-05,3.53959]
[1778686891650,56.27,79261.71,0.0,0.97817,1e-05,3.54107]
[1778686895676,56.27,79268.11,0.0,0.97826,1e-05,3.52936]
[1778686899707,56.27,79273.46,0.0,0.97833,1e-05,3.51963]
[1778686904739,56.27,79269.31,0.0,0.97827,1e-05,3.52722]
[1778686907760,56.27,79260.5,0.0,0.97815,1e-05,3.54326]
[1778686909774,56.27,79255.66,0.0,0.97809,1e-05,3.55203]
[1778686914809,56.27,79251.39,0.0,0.97803,1e-05,3.55956]
[1778686919846,56.27,79251.15,0.0,0.97803,1e-05,3.55961]
[1778686924879,56.26,79255.41,0.0,0.97809,1e-05,3.55151]
[1778686925887,56.26,79261.37,0.0,0.97817,1e-05,3.54062]
[1778686926893,56.26,79271.09,0.0,0.9783,1e-05,3.52288]
[1778686931950,56.26,79273.86,0.0,0.97834,1e-05,3.51789]
[1778686936984,56.26,79273.29,0.0,0.97833,1e-05,3.51901]
[1778686942021,56.27,79276.13,0.0,0.97837,1e-05,3.51401]
[1778686944033,56.27,79266.78,0.0,0.97824,1e-05,3.53104]
[1778686945042,56.27,79261.85,0.0,0.97818,1e-05,3.54002]
[1778686950083,56.27,79262.44,0.0,0.97819,1e-05,3.53885]
[1778686952097,56.27,79268.87,0.0,0.97829,1e-05,3.52484]
[1778686957131,56.27,79271.75,0.0,0.97833,1e-05,3.51961]
[1778686962166,56.27,79274.61,0.0,0.97836,1e-05,3.51442]
[1778686967204,56.27,79284.51,0.0,0.9785,1e-05,3.49655]
[1778686968208,56.27,79290.8,0.0,0.97858,1e-05,3.48525]
[1778686973246,56.27,79292.34,0.0,0.9786,1e-05,3.48278]
[1778686979399,56.27,79295.81,0.0,0.97864,1e-05,3.47691]
[1778686984321,56.27,79301.5,0.0,0.97872,1e-05,3.46705]
[1778686986336,56.27,79307.79,0.0,0.9788,1e-05,3.45595]
[1778686988349,56.27,79315.44,0.0,0.9789,1e-05,3.4425]
[1778686993384,56.27,79317.28,0.0,0.97892,1e-05,3.43982]
[1778686998419,56.28,79321.2,0.0,0.97897,1e-05,3.43347]
[1778687003455,56.28,79328.19,0.0,0.97905,1e-05,3.42173]
[1778687008491,56.28,79325.52,0.0,0.97901,1e-05,3.42723]
[1778687012518,56.29,79330.48,0.0,0.97909,1e-05,3.4168]
[1778687017553,56.29,79330.23,0.0,0.97908,1e-05,3.41814]
[1778687022589,56.29,79328.84,0.0,0.97905,1e-05,3.42149]
[1778687023595,56.29,79334.21,0.0,0.97912,1e-05,3.41215]
[1778687025609,56.29,79327.97,0.0,0.97904,1e-05,3.4236]
[1778687029752,56.3,79320.53,0.0,0.97893,1e-05,3.43755]
[1778687031651,56.3,79312.36,0.0,0.97882,1e-05,3.45243]
[1778687036687,56.3,79312.26,0.0,0.97882,1e-05,3.45323]
[1778687039822,56.3,79317.8,0.0,0.97889,1e-05,3.44371]
[1778687042730,56.3,79322.41,0.0,0.97895,1e-05,3.43591]
[1778687047764,56.31,79317.7,0.0,0.97888,1e-05,3.44505]
[1778687049891,56.31,79310.14,0.0,0.97878,1e-05,3.45885]
[1778687051793,56.31,79306.89,0.0,0.97873,1e-05,3.46493]
[1778687054814,56.31,79300.85,0.0,0.97865,1e-05,3.47608]
[1778687056827,56.31,79299.55,0.0,0.97863,1e-05,3.47858]
[1778687061862,56.31,79293.68,0.0,0.97855,1e-05,3.48955]
[1778687065890,56.31,79284.33,0.0,0.97842,1e-05,3.50666]
[1778687066901,56.31,79278.64,0.0,0.97834,1e-05,3.517]
[1778687068914,56.31,79276.77,0.0,0.97832,1e-05,3.52041]
[1778687071933,56.31,79282.1,0.0,0.9784,1e-05,3.50849]
[1778687073948,56.31,79276.88,0.0,0.97833,1e-05,3.51799]
[1778687076968,56.31,79273.44,0.0,0.97829,1e-05,3.52426]
[1778687082007,56.31,79274.81,0.0,0.9783,1e-05,3.52177]
[1778687087055,56.31,79269.41,0.0,0.97823,1e-05,3.53157]
[1778687090081,56.31,79249.57,0.0,0.97796,1e-05,3.5678]
[1778687091073,56.31,79249.57,0.0,0.97796,1e-05,3.56772]
[1778687092081,56.31,79242.49,0.0,0.97786,1e-05,3.58063]
[1778687097118,56.31,79242.13,0.0,0.97786,1e-05,3.58086]
[1778687102153,56.31,79241.13,0.0,0.97785,1e-05,3.58223]
[1778687103160,56.31,79235.91,0.0,0.97778,1e-05,3.59174]
[1778687104167,56.31,79225.88,0.0,0.97764,1e-05,3.61013]
[1778687106181,56.31,79220.69,0.0,0.97757,1e-05,3.61943]
[1778687110329,56.31,79215.17,0.0,0.9775,1e-05,3.62904]
[1778687112223,56.3,79221.0,0.0,0.97758,1e-05,3.6179]
[1778687116251,56.3,79213.56,0.0,0.97748,1e-05,3.63107]
[1778687120397,56.3,79204.08,0.0,0.97736,1e-05,3.64801]
[1778687121287,56.3,79204.08,0.0,0.97736,1e-05,3.64781]
[1778687126321,56.29,79201.0,0.0,0.97732,1e-05,3.65249]
[1778687129343,56.29,79196.62,0.0,0.97726,1e-05,3.65999]
[1778687134377,56.29,79193.08,0.0,0.97724,1e-05,3.66312]
[1778687138405,56.28,79188.41,0.0,0.97718,1e-05,3.67085]
[1778687140541,56.28,79196.2,0.0,0.97729,1e-05,3.65576]
[1778687142434,56.27,79203.02,0.0,0.97741,1e-05,3.64063]
[1778687143439,56.27,79213.93,0.0,0.97756,1e-05,3.62015]
[1778687148474,56.27,79215.49,0.0,0.97759,1e-05,3.61644]
[1778687153511,56.26,79211.39,0.0,0.97754,1e-05,3.62321]
[1778687158545,56.26,79209.96,0.0,0.97752,1e-05,3.62504]
[1778687162608,56.26,79200.11,0.0,0.97739,1e-05,3.64269]
[1778687165627,56.25,79196.37,0.0,0.97734,1e-05,3.64905]
[1778687168649,56.25,79190.0,0.0,0.97726,1e-05,3.66029]
[1778687173683,56.25,79189.74,0.0,0.97726,1e-05,3.65959]
[1778687178718,56.24,79188.65,0.0,0.97725,1e-05,3.66048]
[1778687180822,56.24,79196.36,0.0,0.97737,1e-05,3.64562]
[1778687184760,56.24,79191.24,0.0,0.9773,1e-05,3.65435]
[1778687187781,56.24,79196.97,0.0,0.97739,1e-05,3.64302]
[1778687188788,56.24,79206.64,0.0,0.97752,1e-05,3.62484]
[1778687189800,56.23,79213.39,0.0,0.97762,1e-05,3.61216]
[1778687190893,56.23,79233.42,0.0,0.9779,1e-05,3.57508]
[1778687192817,56.23,79240.19,0.0,0.978,1e-05,3.5602]
[1778687194832,56.23,79231.88,0.0,0.97789,1e-05,3.57532]
[1778687199867,56.23,79234.61,0.0,0.97793,1e-05,3.56992]
[1778687204903,56.23,79241.92,0.0,0.97803,1e-05,3.5562]
[1778687208930,56.23,79248.22,0.0,0.97812,1e-05,3.54453]
[1778687212958,56.23,79253.56,0.0,0.9782,1e-05,3.53473]
[1778687216993,56.23,79232.36,0.0,0.9779,1e-05,3.57353]
[1778687218000,56.23,79210.86,0.0,0.97761,1e-05,3.61319]
[1778687219008,56.23,79208.97,0.0,0.97758,1e-05,3.61655]
[1778687224046,56.23,79214.23,0.0,0.97766,1e-05,3.60607]
[1778687226062,56.22,79222.23,0.0,0.97777,1e-05,3.59102]
[1778687228075,56.22,79227.91,0.0,0.97785,1e-05,3.58034]
[1778687230095,56.22,79231.87,0.0,0.97791,1e-05,3.57288]
[1778687231096,56.22,79224.44,0.0,0.9778,1e-05,3.58683]
[1778687232103,56.23,79220.54,0.0,0.97775,1e-05,3.59426]
[1778687237139,56.23,79223.09,0.0,0.97778,1e-05,3.59067]
[1778687246201,56.24,79222.29,0.0,0.97775,1e-05,3.59436]
[1778687251322,56.24,79224.39,0.0,0.97778,1e-05,3.58927]
[1778687257279,56.25,79224.89,0.0,0.97778,1e-05,3.58969]
[1778687262313,56.25,79225.99,0.0,0.97779,1e-05,3.58878]
[1778687264327,56.25,79234.22,0.0,0.9779,1e-05,3.5741]
[1778687265339,56.26,79240.32,0.0,0.97798,1e-05,3.56316]
[1778687267349,56.26,79226.12,0.0,0.97778,1e-05,3.58977]
[1778687268356,56.26,79220.48,0.0,0.9777,1e-05,3.60039]
[1778687271462,56.26,79228.63,0.0,0.97781,1e-05,3.58593]
[1778687273391,56.26,79231.43,0.0,0.97784,1e-05,3.58123]
[1778687278427,56.26,79227.12,0.0,0.97778,1e-05,3.58934]
[1778687281532,56.26,79233.11,0.0,0.97787,1e-05,3.57798]
[1778687283461,56.26,79236.45,0.0,0.97792,1e-05,3.57167]
[1778687288496,56.26,79232.81,0.0,0.97787,1e-05,3.57796]
[1778687291613,56.26,79212.97,0.0,0.9776,1e-05,3.61432]
[1778687292524,56.26,79212.97,0.0,0.9776,1e-05,3.61417]
[1778687294545,56.26,79219.16,0.0,0.97768,1e-05,3.60244]
[1778687295546,56.26,79212.51,0.0,0.97759,1e-05,3.61461]
[1778687300582,56.25,79213.75,0.0,0.97762,1e-05,3.61157]
[1778687302595,56.25,79218.56,0.0,0.97768,1e-05,3.60241]
[1778687307629,56.25,79215.98,0.0,0.97765,1e-05,3.60654]
[1778687310650,56.24,79205.61,0.0,0.97753,1e-05,3.62284]
[1778687315685,56.23,79196.2,0.0,0.97743,1e-05,3.63583]
[1778687320720,56.23,79191.55,0.0,0.97737,1e-05,3.64366]
[1778687325756,56.22,79187.68,0.0,0.97732,1e-05,3.65001]
[1778687330791,56.22,79181.1,0.0,0.97723,1e-05,3.66145]
[1778687335826,56.21,79175.26,0.0,0.97717,1e-05,3.66967]
[1778687340996,56.2,79177.79,0.0,0.97721,1e-05,3.66395]
[1778687341970,56.2,79154.93,0.0,0.97689,1e-05,3.70704]
[1778687342941,56.2,79154.93,0.0,0.97689,1e-05,3.70657]
[1778687344954,56.19,79168.74,0.0,0.97711,1e-05,3.67754]
[1778687345959,56.19,79160.21,0.0,0.97699,1e-05,3.69363]
[1778687346966,56.18,79162.21,0.0,0.97704,1e-05,3.68727]
[1778687352042,56.18,79151.02,0.0,0.97689,1e-05,3.70722]
[1778687356036,56.17,79149.62,0.0,0.97687,1e-05,3.70881]
[1778687361087,56.17,79130.8,0.0,0.97661,1e-05,3.74353]
[1778687362140,56.17,79110.4,0.0,0.97631,1e-05,3.78234]
[1778687364130,56.16,79112.87,0.0,0.97636,1e-05,3.77685]
[1778687365148,56.16,79137.13,0.0,0.97671,1e-05,3.73044]
[1778687366161,56.16,79169.53,0.0,0.97717,1e-05,3.66913]
[1778687367169,56.16,79186.99,0.0,0.97742,1e-05,3.63602]
[1778687368174,56.16,79198.79,0.0,0.97759,1e-05,3.61404]
[1778687369179,56.16,79192.02,0.0,0.9775,1e-05,3.62627]
[1778687370184,56.16,79185.68,0.0,0.97741,1e-05,3.6378]
[1778687375218,56.16,79195.59,0.0,0.97757,1e-05,3.61628]
[1778687377233,56.16,79190.07,0.0,0.97749,1e-05,3.6263]
[1778687380253,56.15,79182.73,0.0,0.97739,1e-05,3.63953]
[1778687382315,56.15,79174.66,0.0,0.97728,1e-05,3.6543]
[1778687384282,56.15,79166.38,0.0,0.97717,1e-05,3.66949]
[1778687385291,56.14,79165.99,0.0,0.97718,1e-05,3.6681]
[1778687390327,56.1,79163.18,0.0,0.97721,1e-05,3.66337]
[1778687395362,56.08,79162.13,0.0,0.97724,1e-05,3.65933]
[1778687400406,56.08,79162.12,0.0,0.97725,1e-05,3.65843]
[1778687402455,56.07,79129.4,0.0,0.97678,1e-05,3.71995]
[1778687403418,56.07,79129.4,0.0,0.97678,1e-05,3.71971]
[1778687404425,56.07,79127.21,0.0,0.97675,1e-05,3.72358]
[1778687406439,56.07,79120.38,0.0,0.97666,1e-05,3.73598]
[1778687408456,56.07,79126.32,0.0,0.97675,1e-05,3.72401]
[1778687410469,56.07,79129.84,0.0,0.9768,1e-05,3.7167]
[1778687412527,56.06,79118.46,0.0,0.97664,1e-05,3.73781]
[1778687414498,56.06,79110.22,0.0,0.97653,1e-05,3.75295]
[1778687415506,56.06,79103.18,0.0,0.97643,1e-05,3.76611]
[1778687416513,56.06,79105.98,0.0,0.97647,1e-05,3.76035]
[1778687418526,56.05,79112.07,0.0,0.97657,1e-05,3.74794]
[1778687420544,56.05,79117.13,0.0,0.97665,1e-05,3.73756]
[1778687422596,56.05,79124.77,0.0,0.97676,1e-05,3.72232]
[1778687425578,56.05,79119.53,0.0,0.97669,1e-05,3.73137]
[1778687427589,56.04,79118.66,0.0,0.97669,1e-05,3.73203]
[1778687432665,56.04,79119.31,0.0,0.97672,1e-05,3.72672]
[1778687437661,56.03,79124.38,0.0,0.97681,1e-05,3.71537]
[1778687440680,56.03,79129.92,0.0,0.97689,1e-05,3.70417]
[1778687441687,56.02,79134.49,0.0,0.97696,1e-05,3.69489]
[1778687446722,56.02,79134.76,0.0,0.97698,1e-05,3.69289]
[1778687449743,56.01,79142.46,0.0,0.9771,1e-05,3.67743]
[1778687452808,56.01,79147.7,0.0,0.97718,1e-05,3.66673]
[1778687458807,56.0,79147.02,0.0,0.97718,1e-05,3.6664]
[1778687462881,56.0,79133.77,0.0,0.977,1e-05,3.69033]
[1778687464851,56.0,79136.43,0.0,0.97704,1e-05,3.68468]
[1778687467883,55.99,79142.59,0.0,0.97713,1e-05,3.67219]
[1778687472956,55.99,79129.53,0.0,0.97696,1e-05,3.69552]
[1778687478959,55.98,79128.08,0.0,0.97695,1e-05,3.69639]
[1778687484012,55.98,79129.71,0.0,0.97699,1e-05,3.69178]
[1778687487031,55.97,79137.1,0.0,0.9771,1e-05,3.67693]
[1778687492066,55.97,79132.89,0.0,0.97706,1e-05,3.68115]
[1778687497102,55.96,79133.3,0.0,0.97708,1e-05,3.67901]
[1778687501132,55.96,79128.28,0.0,0.97701,1e-05,3.68742]
[1778687506167,55.95,79135.21,0.0,0.97712,1e-05,3.67294]
[1778687509188,55.95,79130.93,0.0,0.97707,1e-05,3.68022]
[1778687514225,55.94,79132.66,0.0,0.9771,1e-05,3.67557]
[1778687517247,55.94,79126.85,0.0,0.97703,1e-05,3.68571]
[1778687518256,55.94,79121.66,0.0,0.97695,1e-05,3.69525]
[1778687523310,55.93,79119.03,0.0,0.97693,1e-05,3.69873]
[1778687525303,55.93,79124.02,0.0,0.977,1e-05,3.68866]
[1778687530336,55.93,79123.09,0.0,0.97699,1e-05,3.69044]
[1778687533382,55.93,79112.76,0.0,0.97684,1e-05,3.71026]
[1778687535373,55.93,79110.31,0.0,0.9768,1e-05,3.71523]
[1778687539400,55.94,79117.78,0.0,0.97691,1e-05,3.70156]
[1778687541414,55.94,79121.71,0.0,0.97696,1e-05,3.69442]
[1778687546450,55.93,79120.61,0.0,0.97695,1e-05,3.69551]
[1778687551485,55.94,79118.58,0.0,0.97693,1e-05,3.69781]
[1778687555519,55.93,79113.22,0.0,0.97686,1e-05,3.70722]
[1778687560553,55.93,79114.14,0.0,0.97688,1e-05,3.70384]
[1778687565588,55.92,79113.56,0.0,0.97689,1e-05,3.70337]
[1778687570624,55.91,79111.6,0.0,0.97687,1e-05,3.70556]
[1778687575658,55.91,79110.26,0.0,0.97686,1e-05,3.70656]
[1778687580694,55.9,79102.94,0.0,0.97677,1e-05,3.71895]
[1778687585731,55.9,79107.1,0.0,0.97684,1e-05,3.70936]
[1778687589758,55.89,79101.43,0.0,0.97676,1e-05,3.71982]
[1778687592779,55.89,79098.53,0.0,0.97673,1e-05,3.72399]
[1778687596810,55.88,79087.77,0.0,0.97658,1e-05,3.74355]
[1778687597815,55.88,79083.74,0.0,0.97652,1e-05,3.75091]
[1778687600857,55.88,79089.4,0.0,0.97662,1e-05,3.7385]
[1778687602852,55.88,79081.67,0.0,0.9765,1e-05,3.75351]
[1778687603886,55.88,79076.23,0.0,0.97642,1e-05,3.764]
[1778687604867,55.88,79076.23,0.0,0.97642,1e-05,3.76411]
[1778687609901,55.88,79081.38,0.0,0.9765,1e-05,3.75399]
[1778687614936,55.87,79078.13,0.0,0.97648,1e-05,3.75595]
[1778687619972,55.86,79077.83,0.0,0.97649,1e-05,3.7545]
[1778687625010,55.86,79076.95,0.0,0.97648,1e-05,3.75652]
[1778687629034,55.86,79081.74,0.0,0.97655,1e-05,3.74667]
[1778687634101,55.85,79077.7,0.0,0.97651,1e-05,3.75247]
[1778687638097,55.85,79082.17,0.0,0.97658,1e-05,3.74235]
[1778687643133,55.84,79081.77,0.0,0.97659,1e-05,3.74129]
[1778687648166,55.83,79082.1,0.0,0.97661,1e-05,3.73887]
[1778687650181,55.83,79090.91,0.0,0.97674,1e-05,3.72131]
[1778687652196,55.83,79097.04,0.0,0.97684,1e-05,3.70898]
[1778687654241,55.83,79083.18,0.0,0.97664,1e-05,3.7349]
[1778687655219,55.82,79083.18,0.0,0.97664,1e-05,3.73455]
[1778687656231,55.82,79070.8,0.0,0.97646,1e-05,3.75798]
[1778687661261,55.82,79071.96,0.0,0.97649,1e-05,3.75384]
[1778687664313,55.81,79079.45,0.0,0.97661,1e-05,3.73834]
[1778687666296,55.81,79080.87,0.0,0.97664,1e-05,3.73493]
[1778687668310,55.81,79085.55,0.0,0.97671,1e-05,3.7253]
[1778687673346,55.8,79088.77,0.0,0.97678,1e-05,3.71522]
[1778687676399,55.8,79095.45,0.0,0.97689,1e-05,3.70159]
[1778687680395,55.79,79100.57,0.0,0.97697,1e-05,3.69075]
[1778687685430,55.79,79104.22,0.0,0.97703,1e-05,3.68247]
[1778687690465,55.78,79101.91,0.0,0.97701,1e-05,3.68552]
[1778687695500,55.78,79101.53,0.0,0.97701,1e-05,3.68489]
[1778687700535,55.77,79098.44,0.0,0.97698,1e-05,3.68936]
[1778687704594,55.77,79097.97,0.0,0.97698,1e-05,3.68915]
[1778687705570,55.77,79097.97,0.0,0.97698,1e-05,3.68888]
[1778687708591,55.77,79092.03,0.0,0.97689,1e-05,3.70076]
[1778687711613,55.77,79086.72,0.0,0.97681,1e-05,3.71139]
[1778687712619,55.77,79080.92,0.0,0.97673,1e-05,3.72266]
[1778687714664,55.77,79078.23,0.0,0.97668,1e-05,3.72809]
[1778687719678,55.77,79076.62,0.0,0.97666,1e-05,3.73185]
[1778687724713,55.78,79074.37,0.0,0.97662,1e-05,3.73681]
[1778687725717,55.78,79082.61,0.0,0.97674,1e-05,3.72112]
[1778687726753,55.78,79084.16,0.0,0.97676,1e-05,3.7183]
[1778687731763,55.78,79077.81,0.0,0.97667,1e-05,3.7289]
[1778687736799,55.78,79075.57,0.0,0.97664,1e-05,3.73391]
[1778687741838,55.79,79072.86,0.0,0.97659,1e-05,3.73981]
[1778687745867,55.79,79068.2,0.0,0.97652,1e-05,3.74927]
[1778687750901,55.79,79068.33,0.0,0.97652,1e-05,3.74956]
[1778687755937,55.79,79069.33,0.0,0.97653,1e-05,3.74821]
[1778687760971,55.79,79067.04,0.0,0.97649,1e-05,3.75318]
[1778687766006,55.8,79067.69,0.0,0.9765,1e-05,3.75244]
[1778687771046,55.8,79066.53,0.0,0.97647,1e-05,3.75528]
[1778687776076,55.8,79062.51,0.0,0.97641,1e-05,3.76348]
[1778687778090,55.8,79057.28,0.0,0.97633,1e-05,3.77373]
[1778687783124,55.8,79055.64,0.0,0.97631,1e-05,3.77723]
[1778687788160,55.8,79054.41,0.0,0.97629,1e-05,3.77992]
[1778687793195,55.81,79054.6,0.0,0.9763,1e-05,3.77751]
[1778687798234,55.81,79049.89,0.0,0.97623,1e-05,3.78697]
[1778687799237,55.81,79044.49,0.0,0.97615,1e-05,3.7975]
[1778687800244,55.81,79037.68,0.0,0.97605,1e-05,3.81078]
[1778687802259,55.81,79045.88,0.0,0.97617,1e-05,3.79488]
[1778687807293,55.81,79046.95,0.0,0.97618,1e-05,3.79305]
[1778687813335,55.81,79047.37,0.0,0.97619,1e-05,3.79254]
[1778687817363,55.81,79041.56,0.0,0.9761,1e-05,3.804]
[1778687819378,55.81,79034.25,0.0,0.97599,1e-05,3.81831]
[1778687821394,55.81,79028.77,0.0,0.97591,2e-05,3.82903]
[1778687822400,55.81,79017.92,0.0,0.97574,2e-05,3.85031]
[1778687823409,55.81,79006.39,0.0,0.97557,2e-05,3.8729]
[1778687824416,55.81,78995.59,0.0,0.9754,2e-05,3.89415]
[1778687825458,55.81,78986.53,0.0,0.97527,2e-05,3.912]
[1778687830458,55.81,78982.62,0.0,0.97521,2e-05,3.91904]
[1778687831469,55.8,78974.75,0.0,0.97509,2e-05,3.93455]
[1778687833481,55.8,78986.34,0.0,0.97527,2e-05,3.91111]
[1778687834486,55.8,78995.39,0.0,0.97541,2e-05,3.89302]
[1778687835528,55.8,79001.76,0.0,0.97551,2e-05,3.8803]
[1778687838515,55.8,78995.69,0.0,0.97542,2e-05,3.89199]
[1778687839525,55.8,78985.86,0.0,0.97527,2e-05,3.91181]
[1778687841564,55.8,78978.62,0.0,0.97515,2e-05,3.92678]
[1778687844557,55.81,78974.66,0.0,0.97509,2e-05,3.93546]
[1778687845609,55.81,78955.26,0.0,0.97478,2e-05,3.97458]
[1778687846572,55.81,78955.26,0.0,0.97478,2e-05,3.97476]
[1778687848585,55.81,78950.11,0.0,0.9747,2e-05,3.98546]
[1778687852614,55.81,78957.28,0.0,0.97482,2e-05,3.96925]
[1778687857648,55.82,78954.94,0.0,0.97478,2e-05,3.97487]
[1778687860670,55.81,78949.51,0.0,0.97469,2e-05,3.98541]
[1778687865780,55.81,78926.76,0.0,0.97434,2e-05,4.03034]
[1778687866721,55.81,78926.79,0.0,0.97435,2e-05,4.03012]
[1778687870749,55.83,78917.17,0.0,0.97415,2e-05,4.0555]
[1778687871753,55.83,78916.22,0.0,0.97413,2e-05,4.05767]
[1778687874775,55.84,78923.74,0.0,0.97423,2e-05,4.04509]
[1778687875843,55.84,78948.04,0.0,0.97461,2e-05,3.99602]
[1778687876788,55.84,78948.04,0.0,0.97461,2e-05,3.99632]
[1778687877797,55.85,78949.5,0.0,0.97463,2e-05,3.99371]
[1778687879810,55.85,78935.62,0.0,0.97441,2e-05,4.02235]
[1778687880824,55.85,78930.58,0.0,0.97433,2e-05,4.03288]
[1778687882834,55.85,78922.16,0.0,0.97419,2e-05,4.05056]
[1778687886862,55.86,78912.37,0.0,0.97401,2e-05,4.07374]
[1778687887873,55.86,78908.19,0.0,0.97394,2e-05,4.08252]
[1778687888889,55.86,78904.29,0.0,0.97387,2e-05,4.0909]
[1778687889892,55.86,78896.34,0.0,0.97375,2e-05,4.10726]
[1778687890899,55.87,78890.03,0.0,0.97364,2e-05,4.12045]
[1778687891906,55.87,78887.71,0.0,0.9736,2e-05,4.12537]
[1778687893919,55.87,78896.39,0.0,0.97374,2e-05,4.10769]
[1778687894927,55.87,78898.03,0.0,0.97377,2e-05,4.1046]
[1778687895987,55.87,78890.94,0.0,0.97365,2e-05,4.11937]
[1778687896953,55.87,78869.47,0.0,0.9733,2e-05,4.1639]
[1778687897952,55.87,78869.03,0.0,0.97329,2e-05,4.16497]
[1778687898957,55.88,78853.01,0.0,0.973,2e-05,4.20258]
[1778687899966,55.9,78844.96,0.0,0.97283,2e-05,4.22325]
[1778687900985,55.9,78839.32,0.0,0.97274,2e-05,4.23513]
[1778687901995,55.92,78832.31,0.0,0.97257,2e-05,4.2567]
[1778687903024,55.93,78820.13,0.0,0.97234,2e-05,4.2856]
[1778687904008,55.94,78808.54,0.0,0.97214,2e-05,4.31054]
[1778687905017,55.94,78801.18,0.0,0.97202,2e-05,4.32649]
[1778687906098,55.94,78814.25,0.0,0.97222,2e-05,4.30049]
[1778687907023,55.94,78814.25,0.0,0.97222,2e-05,4.3007]
[1778687908036,55.95,78826.64,0.0,0.97241,2e-05,4.2767]
[1778687909049,55.96,78829.92,0.0,0.97245,2e-05,4.27247]
[1778687910051,55.96,78836.12,0.0,0.97256,2e-05,4.25776]
[1778687912070,55.95,78838.12,0.0,0.97263,2e-05,4.24834]
[1778687913074,55.94,78845.55,0.0,0.97277,2e-05,4.23149]
[1778687915091,55.94,78847.06,0.0,0.97279,2e-05,4.22813]
[1778687916160,55.94,78856.96,0.0,0.97296,2e-05,4.20735]
[1778687917101,55.94,78856.96,0.0,0.97296,2e-05,4.20721]
[1778687918110,55.94,78849.81,0.0,0.97284,2e-05,4.22216]
[1778687919119,55.94,78847.5,0.0,0.9728,2e-05,4.22694]
[1778687920123,55.94,78840.57,0.0,0.97269,2e-05,4.24145]
[1778687922146,55.94,78844.11,0.0,0.97276,2e-05,4.23289]
[1778687924191,55.93,78819.12,0.0,0.97236,2e-05,4.28335]
[1778687925163,55.93,78816.29,0.0,0.97231,2e-05,4.28918]
[1778687930197,55.93,78815.42,0.0,0.9723,2e-05,4.29068]
[1778687935233,55.93,78811.3,0.0,0.97222,2e-05,4.30043]
[1778687940268,55.93,78814.6,0.0,0.97226,2e-05,4.29479]
[1778687942283,55.94,78819.64,0.0,0.97235,2e-05,4.2846]
[1778687944297,55.93,78832.55,0.0,0.97258,2e-05,4.25556]
[1778687945306,55.93,78829.29,0.0,0.97252,2e-05,4.26276]
[1778687946380,55.93,78816.01,0.0,0.9723,2e-05,4.2906]
[1778687949334,55.93,78823.31,0.0,0.97242,2e-05,4.27456]
[1778687950342,55.93,78828.63,0.0,0.97251,2e-05,4.26328]
[1778687953363,55.93,78822.28,0.0,0.97241,2e-05,4.2763]
[1778687954369,55.93,78817.65,0.0,0.97233,2e-05,4.2864]
[1778687958397,55.93,78826.21,0.0,0.97247,2e-05,4.26908]
[1778687959404,55.93,78833.96,0.0,0.97261,2e-05,4.25141]
[1778687964438,55.92,78838.9,0.0,0.9727,2e-05,4.2395]
[1778687969487,55.92,78841.47,0.0,0.97275,2e-05,4.23354]
[1778687970499,55.92,78845.68,0.0,0.97282,2e-05,4.22451]
[1778687971501,55.92,78852.09,0.0,0.97294,2e-05,4.20851]
[1778687972508,55.92,78858.17,0.0,0.97304,2e-05,4.19572]
[1778687973515,55.92,78862.32,0.0,0.97311,2e-05,4.187]
[1778687974523,55.92,78869.82,0.0,0.97324,2e-05,4.17135]
[1778687975529,55.92,78869.63,0.0,0.97323,2e-05,4.17176]
[1778687978550,55.92,78875.28,0.0,0.97332,2e-05,4.16002]
[1778687982578,55.92,78866.44,0.0,0.97318,2e-05,4.17854]
[1778687983588,55.92,78851.5,0.0,0.97293,2e-05,4.2098]
[1778687984592,55.92,78848.6,0.0,0.97288,2e-05,4.21583]
[1778687989627,55.92,78850.05,0.0,0.97291,2e-05,4.21245]
[1778687993656,55.92,78844.19,0.0,0.97282,2e-05,4.22445]
[1778687995669,55.91,78837.2,0.0,0.9727,2e-05,4.23898]
[1778687996747,55.91,78831.2,0.0,0.9726,2e-05,4.25152]
[1778687998690,55.91,78830.03,0.0,0.97258,2e-05,4.25373]
[1778688003731,55.91,78825.72,0.0,0.97251,2e-05,4.26254]
[1778688005750,55.91,78817.78,0.0,0.97238,2e-05,4.27931]
[1778688006836,55.91,78824.68,0.0,0.9725,2e-05,4.26468]
[1778688007756,55.91,78824.68,0.0,0.9725,2e-05,4.26478]
[1778688012794,55.91,78828.05,0.0,0.97255,2e-05,4.25745]
[1778688014808,55.91,78833.5,0.0,0.97265,2e-05,4.24555]
[1778688018835,55.9,78839.28,0.0,0.97276,2e-05,4.23182]
[1778688022866,55.9,78845.88,0.0,0.97287,2e-05,4.21764]
[1778688024898,55.9,78885.57,0.0,0.97352,2e-05,4.13471]
[1778688025892,55.9,78900.33,0.0,0.97376,2e-05,4.10424]
[1778688026986,55.9,78910.76,0.0,0.97393,2e-05,4.08299]
[1778688028911,55.9,78917.24,0.0,0.97403,2e-05,4.07]
[1778688029928,55.91,78935.49,0.0,0.97432,2e-05,4.03296]
[1778688030956,55.91,78937.48,0.0,0.97435,2e-05,4.02912]
[1778688031944,55.91,78936.61,0.0,0.97435,2e-05,4.02866]
[1778688037064,55.91,78932.07,0.0,0.97427,2e-05,4.03937]
[1778688038996,55.91,78936.77,0.0,0.97434,2e-05,4.03032]
[1778688041022,55.92,78945.52,0.0,0.97447,2e-05,4.01286]
[1778688042027,55.92,78958.04,0.0,0.97466,2e-05,3.98819]
[1778688043034,55.92,78966.63,0.0,0.9748,2e-05,3.97128]
[1778688044043,55.92,78973.39,0.0,0.9749,2e-05,3.95772]
[1778688045049,55.92,78977.66,0.0,0.97496,2e-05,3.94995]
[1778688049077,55.93,78990.99,0.0,0.97516,2e-05,3.92498]
[1778688050085,55.93,79002.59,0.0,0.97533,2e-05,3.90194]
[1778688051091,55.93,79006.99,0.0,0.9754,2e-05,3.8937]
[1778688052097,55.93,79013.96,0.0,0.9755,2e-05,3.88041]
[1778688053106,55.93,79008.78,0.0,0.97542,2e-05,3.89053]
[1778688054113,55.93,79008.64,0.0,0.97542,2e-05,3.89066]
[1778688056132,55.93,79017.43,0.0,0.97555,2e-05,3.87427]
[1778688057134,55.93,79021.41,0.0,0.97561,2e-05,3.86631]
[1778688059149,55.94,79014.53,0.0,0.9755,2e-05,3.88092]
[1778688060159,55.94,79006.92,0.0,0.97538,2e-05,3.89646]
[1778688061188,55.94,79013.48,0.0,0.97547,2e-05,3.88396]
[1778688062174,55.94,79004.7,0.0,0.97534,2e-05,3.90166]
[1778688063178,55.94,78983.32,0.0,0.975,2e-05,3.94458]
[1778688065192,55.95,78976.68,0.0,0.9749,2e-05,3.95862]
[1778688067298,55.95,78954.13,0.0,0.97454,2e-05,4.00464]
[1778688068219,55.95,78954.13,0.0,0.97454,2e-05,4.00493]
[1778688070235,55.95,78948.25,0.0,0.97444,2e-05,4.01737]
[1778688072250,55.96,78953.68,0.0,0.97452,2e-05,4.00696]
[1778688073255,55.96,78959.53,0.0,0.97461,2e-05,3.99547]
[1778688077368,55.96,78952.93,0.0,0.9745,2e-05,4.01006]
[1778688079299,55.96,78950.37,0.0,0.97445,2e-05,4.01578]
[1778688082320,55.97,78955.72,0.0,0.97453,2e-05,4.00578]
[1778688087439,55.97,78959.81,0.0,0.97458,2e-05,3.99888]
[1778688092402,55.98,78953.85,0.0,0.97449,2e-05,4.00987]
[1778688094406,55.98,78951.15,0.0,0.97445,2e-05,4.01586]
[1778688097512,55.98,78941.59,0.0,0.97429,2e-05,4.03599]
[1778688098433,55.98,78941.92,0.0,0.97429,2e-05,4.03555]
[1778688103468,55.99,78942.44,0.0,0.97429,2e-05,4.03564]
[1778688107581,55.99,78948.14,0.0,0.97438,2e-05,4.02501]
[1778688113547,56.0,78948.0,0.0,0.97436,2e-05,4.02674]
[1778688118582,56.0,78947.85,0.0,0.97435,2e-05,4.02824]
[1778688123618,56.0,78943.89,0.0,0.97428,2e-05,4.03739]
[1778688128656,56.01,78944.34,0.0,0.97428,2e-05,4.03759]
[1778688132680,56.01,78952.04,0.0,0.97439,2e-05,4.02288]
[1778688134695,56.01,78960.88,0.0,0.97453,2e-05,4.00552]
[1778688136711,56.02,78964.72,0.0,0.97459,2e-05,3.99835]
[1778688137795,56.02,78971.41,0.0,0.97469,2e-05,3.98518]
[1778688139732,56.02,78971.63,0.0,0.97469,2e-05,3.98536]
[1778688144768,56.03,78967.05,0.0,0.9746,2e-05,3.99642]
[1778688146797,56.03,78957.34,0.0,0.97445,2e-05,4.01629]
[1778688147865,56.03,78915.87,0.0,0.97378,2e-05,4.10116]
[1778688149814,56.03,78914.55,0.0,0.97376,2e-05,4.10407]
[1778688154847,56.03,78918.9,0.0,0.97384,2e-05,4.0932]
[1778688156863,56.03,78929.15,0.0,0.97401,2e-05,4.07236]
[1778688157937,56.03,78906.43,0.0,0.97364,2e-05,4.11922]
[1778688158876,56.03,78906.43,0.0,0.97364,2e-05,4.11929]
[1778688163910,56.03,78903.5,0.0,0.97359,2e-05,4.1257]
[1778688168021,56.04,78880.59,0.0,0.97321,2e-05,4.17341]
[1778688168950,56.04,78880.59,0.0,0.97321,2e-05,4.17342]
[1778688173990,56.04,78884.43,0.0,0.97327,2e-05,4.16546]
[1778688174997,56.04,78889.99,0.0,0.97337,2e-05,4.15395]
[1778688176003,56.04,78897.56,0.0,0.97349,2e-05,4.13834]
[1778688178091,56.04,78902.6,0.0,0.97357,2e-05,4.12808]
[1778688180035,56.04,78906.86,0.0,0.97364,2e-05,4.11946]
[1778688181038,56.04,78912.78,0.0,0.97373,2e-05,4.10739]
[1778688184059,56.04,78905.76,0.0,0.97362,2e-05,4.12215]
[1778688189093,56.04,78905.42,0.0,0.97361,2e-05,4.12329]
[1778688191108,56.04,78898.84,0.0,0.9735,2e-05,4.13702]
[1778688192115,56.04,78890.48,0.0,0.97336,2e-05,4.15435]
[1778688197150,56.04,78896.96,0.0,0.97347,2e-05,4.14107]
[1778688198231,56.04,78908.3,0.0,0.97365,2e-05,4.11774]
[1778688199164,56.04,78908.3,0.0,0.97365,2e-05,4.11782]
[1778688203192,56.04,78913.37,0.0,0.97373,2e-05,4.10777]
[1778688205206,56.04,78918.47,0.0,0.97381,2e-05,4.09754]
[1778688206219,56.04,78923.53,0.0,0.97389,2e-05,4.08731]
[1778688208228,56.05,78928.66,0.0,0.97397,2e-05,4.07712]
[1778688209234,56.05,78938.18,0.0,0.97412,2e-05,4.05789]
[1778688210241,56.05,78944.88,0.0,0.97422,2e-05,4.04447]
[1778688211249,56.05,78964.09,0.0,0.97454,2e-05,4.00278]
[1778688212256,56.04,78970.23,0.0,0.97464,2e-05,3.99008]
[1778688214271,56.04,78962.01,0.0,0.97452,2e-05,4.00596]
[1778688215280,56.04,78951.12,0.0,0.97435,2e-05,4.02759]
[1778688220312,56.04,78955.42,0.0,0.97443,2e-05,4.01758]
[1778688225350,56.03,78951.56,0.0,0.97438,2e-05,4.02358]
[1778688230385,56.03,78952.57,0.0,0.97439,2e-05,4.02283]
[1778688231392,56.04,78957.98,0.0,0.97447,2e-05,4.01217]
[1778688236427,56.03,78954.78,0.0,0.97443,2e-05,4.01745]
[1778688241462,56.02,78954.47,0.0,0.97444,2e-05,4.01622]
[1778688244483,56.02,78943.47,0.0,0.97426,2e-05,4.03863]
[1778688245489,56.02,78942.4,0.0,0.97425,2e-05,4.04103]
[1778688246499,56.03,78947.54,0.0,0.97432,2e-05,4.03081]
[1778688247504,56.03,78950.2,0.0,0.97437,2e-05,4.02566]
[1778688248588,56.03,78964.01,0.0,0.97458,2e-05,3.998]
[1778688249518,56.03,78964.01,0.0,0.97458,2e-05,3.99764]
[1778688250529,56.02,78967.36,0.0,0.97464,2e-05,3.99055]
[1778688252541,56.02,78974.64,0.0,0.97476,2e-05,3.97528]
[1778688253550,56.02,78978.64,0.0,0.97482,2e-05,3.96697]
[1778688255562,56.02,78979.9,0.0,0.97485,2e-05,3.9639]
[1778688256569,56.02,78971.81,0.0,0.97472,2e-05,3.97985]
[1778688257578,56.02,78974.46,0.0,0.97476,2e-05,3.97424]
[1778688262613,56.01,78972.79,0.0,0.97475,2e-05,3.97618]
[1778688264627,56.01,78962.2,0.0,0.97459,2e-05,3.99692]
[1778688265635,56.01,78960.1,0.0,0.97456,2e-05,4.00084]
[1778688270669,56.0,78953.44,0.0,0.97446,2e-05,4.01269]
[1778688272687,56.0,78942.31,0.0,0.97431,2e-05,4.03208]
[1778688273694,56.0,78941.19,0.0,0.97429,2e-05,4.03398]
[1778688277719,55.99,78936.04,0.0,0.97422,2e-05,4.04291]
[1778688278812,55.99,78929.53,0.0,0.97412,2e-05,4.05639]
[1778688279733,55.99,78929.53,0.0,0.97412,2e-05,4.0566]
[1778688284768,55.99,78928.33,0.0,0.97411,2e-05,4.05753]
[1778688289804,55.98,78925.94,0.0,0.97409,2e-05,4.06021]
[1778688293831,55.97,78902.63,0.0,0.97373,2e-05,4.10618]
[1778688294839,55.97,78901.74,0.0,0.97372,2e-05,4.10748]
[1778688297863,55.97,78910.28,0.0,0.97385,2e-05,4.09028]
[1778688298958,55.97,78902.88,0.0,0.97373,2e-05,4.10562]
[1778688300888,55.97,78900.12,0.0,0.97369,2e-05,4.11155]
[1778688304908,55.98,78893.6,0.0,0.97358,2e-05,4.12538]
[1778688305916,55.98,78892.56,0.0,0.97356,2e-05,4.1276]
[1778688307930,55.98,78888.27,0.0,0.97349,2e-05,4.13659]
[1778688309028,55.98,78894.5,0.0,0.97359,2e-05,4.12382]
[1778688311959,55.98,78899.63,0.0,0.97367,2e-05,4.11339]
[1778688315986,55.98,78893.57,0.0,0.97357,2e-05,4.12624]
[1778688321036,55.98,78896.18,0.0,0.97361,2e-05,4.12113]
[1778688322037,55.98,78902.01,0.0,0.9737,2e-05,4.1092]
[1778688324049,55.98,78907.02,0.0,0.97378,2e-05,4.09908]
[1778688329175,55.98,78896.31,0.0,0.97361,2e-05,4.1216]
[1778688330091,55.98,78896.31,0.0,0.97361,2e-05,4.12165]
[1778688335126,55.98,78899.01,0.0,0.97366,2e-05,4.11389]
[1778688339245,55.99,78887.35,0.0,0.97347,2e-05,4.13823]
[1778688340161,55.99,78887.35,0.0,0.97347,2e-05,4.13826]
[1778688343183,55.99,78898.77,0.0,0.97366,2e-05,4.11482]
[1778688345197,55.99,78903.77,0.0,0.97374,2e-05,4.1047]
[1778688349314,55.99,78909.88,0.0,0.97383,2e-05,4.09251]
[1778688351282,55.99,78911.45,0.0,0.97385,2e-05,4.08952]
[1778688353264,55.99,78899.89,0.0,0.97367,2e-05,4.11347]
[1778688355278,55.99,78888.07,0.0,0.97347,2e-05,4.13797]
[1778688360313,55.99,78886.02,0.0,0.97344,2e-05,4.14235]
[1778688361320,55.99,78880.97,0.0,0.97336,2e-05,4.15283]
[1778688366355,55.99,78883.07,0.0,0.97339,2e-05,4.14852]
[1778688368369,55.99,78889.68,0.0,0.9735,2e-05,4.13489]
[1778688369460,55.99,78896.22,0.0,0.9736,2e-05,4.12144]
[1778688372398,55.99,78900.33,0.0,0.97367,2e-05,4.11319]
[1778688373406,55.99,78892.94,0.0,0.97355,2e-05,4.12849]
[1778688375419,55.99,78885.43,0.0,0.97343,2e-05,4.14409]
[1778688380454,55.99,78881.73,0.0,0.97337,2e-05,4.15185]
[1778688385489,55.99,78882.68,0.0,0.97338,2e-05,4.14993]
[1778688388510,55.99,78868.32,0.0,0.97315,2e-05,4.17975]
[1778688389517,55.99,78859.83,0.0,0.97301,2e-05,4.1974]
[1778688389604,55.99,78853.81,0.0,0.97291,2e-05,4.21]
[1778688390525,55.99,78853.81,0.0,0.97291,2e-05,4.20991]
[1778688394557,55.99,78846.61,0.0,0.97281,2e-05,4.22208]
[1778688395562,55.99,78835.07,0.0,0.97261,2e-05,4.24623]
[1778688396569,55.99,78824.78,0.0,0.97244,2e-05,4.2678]
[1778688401608,55.99,78827.47,0.0,0.9725,2e-05,4.26124]
[1778688403625,55.98,78840.71,0.0,0.97272,2e-05,4.23297]
[1778688404628,55.98,78848.02,0.0,0.97284,2e-05,4.21748]
[1778688405635,55.98,78849.57,0.0,0.97287,2e-05,4.21413]
[1778688410671,55.98,78848.57,0.0,0.97286,2e-05,4.2158]
[1778688412686,55.98,78856.74,0.0,0.97299,2e-05,4.19852]
[1778688413698,55.98,78861.31,0.0,0.97307,2e-05,4.18892]
[1778688414702,55.98,78870.11,0.0,0.97321,2e-05,4.17054]
[1778688415708,55.98,78871.94,0.0,0.97324,2e-05,4.16673]
[1778688420744,55.98,78869.09,0.0,0.9732,2e-05,4.17271]
[1778688421755,55.98,78856.14,0.0,0.97298,2e-05,4.19975]
[1778688422760,55.98,78849.55,0.0,0.97287,2e-05,4.21351]
[1778688423768,55.98,78847.33,0.0,0.97284,2e-05,4.2181]
[1778688425782,55.98,78854.64,0.0,0.97296,2e-05,4.20263]
[1778688426787,55.98,78853.13,0.0,0.97293,2e-05,4.20574]
[1778688428801,55.98,78846.78,0.0,0.97283,2e-05,4.21895]
[1778688433836,55.98,78835.39,0.0,0.97264,2e-05,4.24254]
[1778688434850,55.98,78834.57,0.0,0.97263,2e-05,4.24417]
[1778688435852,55.98,78826.24,0.0,0.97249,2e-05,4.26166]
[1778688436858,55.98,78818.18,0.0,0.97236,2e-05,4.2786]
[1778688437864,55.98,78815.79,0.0,0.97232,2e-05,4.28351]
[1778688442899,55.97,78813.2,0.0,0.97228,2e-05,4.28816]
[1778688446927,55.97,78822.24,0.0,0.97244,2e-05,4.26825]
[1778688447935,55.97,78830.49,0.0,0.97258,2e-05,4.25064]
[1778688448943,55.97,78833.49,0.0,0.97263,2e-05,4.24419]
[1778688451964,55.97,78843.12,0.0,0.97281,2e-05,4.22102]
[1778688452971,55.97,78854.56,0.0,0.973,2e-05,4.19695]
[1778688453977,55.97,78862.06,0.0,0.97312,2e-05,4.18125]
[1778688454984,55.97,78853.89,0.0,0.97299,2e-05,4.19833]
[1778688455991,55.97,78854.48,0.0,0.973,2e-05,4.19706]
[1778688459012,55.97,78861.76,0.0,0.97312,2e-05,4.18175]
[1778688460105,55.97,78863.67,0.0,0.97315,2e-05,4.17776]
[1778688462040,55.97,78854.37,0.0,0.973,2e-05,4.19719]
[1778688463045,55.97,78847.12,0.0,0.97288,2e-05,4.21236]
[1778688464053,55.97,78845.31,0.0,0.97285,2e-05,4.2161]
[1778688465059,55.97,78839.47,0.0,0.97275,2e-05,4.22832]
[1778688466065,55.97,78834.34,0.0,0.97267,2e-05,4.23904]
[1778688468080,55.97,78843.5,0.0,0.97282,2e-05,4.21958]
[1778688469088,55.97,78846.31,0.0,0.97287,2e-05,4.21361]
[1778688473117,55.97,78849.92,0.0,0.97293,2e-05,4.20585]
[1778688475135,55.97,78838.89,0.0,0.97275,2e-05,4.22892]
[1778688476137,55.96,78836.53,0.0,0.97271,2e-05,4.23381]
[1778688477145,55.96,78830.0,0.0,0.9726,2e-05,4.2475]
[1778688478152,55.96,78824.42,0.0,0.97251,2e-05,4.25919]
[1778688479158,55.96,78826.31,0.0,0.97254,2e-05,4.25506]
[1778688480247,55.96,78831.36,0.0,0.97262,2e-05,4.24416]
[1778688484202,55.96,78836.18,0.0,0.97271,2e-05,4.23362]
[1778688486219,55.96,78844.55,0.0,0.97285,2e-05,4.21595]
[1778688489237,55.96,78838.73,0.0,0.97275,2e-05,4.22801]
[1778688494272,55.96,78837.84,0.0,0.97274,2e-05,4.22951]
[1778688497298,55.96,78832.68,0.0,0.97266,2e-05,4.24017]
[1778688502332,55.96,78834.22,0.0,0.97268,2e-05,4.23658]
[1778688507365,55.96,78831.78,0.0,0.97265,2e-05,4.24135]
[1778688509379,55.95,78816.7,0.0,0.9724,2e-05,4.27303]
[1778688514414,55.95,78815.75,0.0,0.9724,2e-05,4.27179]
[1778688516428,55.95,78810.5,0.0,0.97231,2e-05,4.28266]
[1778688521463,55.95,78807.07,0.0,0.97226,2e-05,4.28911]
[1778688526498,55.95,78808.01,0.0,0.97228,2e-05,4.28623]
[1778688531535,55.94,78808.23,0.0,0.9723,2e-05,4.28482]
[1778688532540,55.94,78801.34,0.0,0.97218,2e-05,4.29928]
[1778688533547,55.94,78795.38,0.0,0.97208,2e-05,4.31176]
[1778688535561,55.94,78806.13,0.0,0.97227,2e-05,4.28842]
[1778688540669,55.94,78799.12,0.0,0.97216,2e-05,4.3024]
[1778688541609,55.93,78799.12,0.0,0.97216,2e-05,4.30217]
[1778688543617,55.93,78793.88,0.0,0.97207,2e-05,4.31288]
[1778688545631,55.93,78788.5,0.0,0.97198,2e-05,4.32387]
[1778688547645,55.93,78794.46,0.0,0.97209,2e-05,4.31063]
[1778688550666,55.93,78800.76,0.0,0.9722,2e-05,4.2965]
[1778688554697,55.92,78791.92,0.0,0.97206,2e-05,4.31444]
[1778688555703,55.92,78784.66,0.0,0.97193,2e-05,4.32999]
[1778688556709,55.92,78770.78,0.0,0.9717,2e-05,4.35921]
[1778688559735,55.92,78776.3,0.0,0.9718,2e-05,4.34636]
[1778688561745,55.92,78782.97,0.0,0.97192,2e-05,4.33146]
[1778688566782,55.91,78780.74,0.0,0.9719,2e-05,4.33487]
[1778688568796,55.91,78775.08,0.0,0.9718,2e-05,4.34645]
[1778688570884,55.91,78768.51,0.0,0.97169,2e-05,4.35999]
[1778688572824,55.9,78768.1,0.0,0.97171,2e-05,4.35765]
[1778688573831,55.9,78777.25,0.0,0.97187,2e-05,4.33765]
[1778688574839,55.9,78780.33,0.0,0.97192,2e-05,4.33076]
[1778688576852,55.9,78789.24,0.0,0.97208,2e-05,4.31115]
[1778688577859,55.9,78799.82,0.0,0.97226,2e-05,4.28834]
[1778688578866,55.9,78805.33,0.0,0.97236,2e-05,4.27642]
[1778688579873,55.9,78811.99,0.0,0.97247,2e-05,4.2621]
[1778688580957,55.9,78810.03,0.0,0.97244,2e-05,4.26611]
[1778688583902,55.89,78801.73,0.0,0.9723,2e-05,4.28325]
[1778688585916,55.89,78803.64,0.0,0.97234,2e-05,4.2788]
[1778688587938,55.89,78790.83,0.0,0.97212,2e-05,4.30572]
[1778688588937,55.89,78780.99,0.0,0.97196,2e-05,4.32653]
[1778688589944,55.89,78775.54,0.0,0.97186,2e-05,4.33795]
[1778688591967,55.89,78773.2,0.0,0.97183,2e-05,4.34239]
[1778688592974,55.89,78766.14,0.0,0.97171,2e-05,4.35728]
[1778688593981,55.89,78766.26,0.0,0.97171,2e-05,4.3567]
[1778688599033,55.88,78767.73,0.0,0.97175,2e-05,4.35192]
[1778688604068,55.85,78770.77,0.0,0.97186,2e-05,4.3385]
[1778688608097,55.82,78761.87,0.0,0.97177,2e-05,4.34918]
[1778688612131,55.81,78759.19,0.0,0.97176,2e-05,4.35105]
[1778688614138,55.8,78768.59,0.0,0.97194,2e-05,4.32753]
[1778688615145,55.79,78774.12,0.0,0.97206,2e-05,4.31306]
[1778688616154,55.79,78775.03,0.0,0.97208,2e-05,4.31087]
[1778688619176,55.79,78779.0,0.0,0.97215,2e-05,4.3017]
[1778688620183,55.78,78771.49,0.0,0.97202,2e-05,4.31758]
[1778688621257,55.78,78764.99,0.0,0.97191,2e-05,4.3313]
[1778688623205,55.78,78762.3,0.0,0.97187,2e-05,4.33659]
[1778688627233,55.76,78759.5,0.0,0.97187,2e-05,4.33682]
[1778688630253,55.76,78763.07,0.0,0.97193,2e-05,4.32838]
[1778688631326,55.76,78768.54,0.0,0.97205,2e-05,4.31381]
[1778688633274,55.76,78774.18,0.0,0.97215,2e-05,4.30125]
[1778688634281,55.75,78773.07,0.0,0.97213,2e-05,4.30343]
[1778688639316,55.76,78769.14,0.0,0.97205,2e-05,4.31262]
[1778688641397,55.76,78776.53,0.0,0.97218,2e-05,4.29727]
[1778688644352,55.76,78787.47,0.0,0.97237,2e-05,4.2734]
[1778688645359,55.76,78787.84,0.0,0.97237,2e-05,4.27248]
[1778688647375,55.76,78794.88,0.0,0.9725,2e-05,4.25725]
[1778688648381,55.76,78779.96,0.0,0.97224,2e-05,4.28893]
[1778688649388,55.76,78777.6,0.0,0.9722,2e-05,4.29382]
[1778688654424,55.75,78774.44,0.0,0.97216,2e-05,4.29978]
[1778688657445,55.75,78767.56,0.0,0.97204,2e-05,4.31402]
[1778688659462,55.75,78762.91,0.0,0.97197,2e-05,4.32363]
[1778688663486,55.75,78770.17,0.0,0.9721,2e-05,4.30724]
[1778688664493,55.75,78772.4,0.0,0.97214,2e-05,4.30229]
[1778688669529,55.74,78780.36,0.0,0.97228,2e-05,4.28447]
[1778688673568,55.74,78784.01,0.0,0.97234,2e-05,4.27617]
[1778688676578,55.74,78789.36,0.0,0.97244,2e-05,4.26444]
[1778688680607,55.74,78799.78,0.0,0.97262,2e-05,4.2419]
[1778688681830,55.74,78809.08,0.0,0.97277,2e-05,4.22209]
[1778688683627,55.74,78813.04,0.0,0.97284,2e-05,4.21365]
[1778688686651,55.74,78822.38,0.0,0.973,2e-05,4.19393]
[1778688687655,55.74,78829.73,0.0,0.97312,2e-05,4.17852]
[1778688689669,55.74,78835.23,0.0,0.97321,2e-05,4.16704]
[1778688690677,55.74,78842.7,0.0,0.97333,2e-05,4.15155]
[1778688691684,55.74,78851.39,0.0,0.97349,2e-05,4.13104]
[1778688693697,55.74,78861.63,0.0,0.97365,2e-05,4.11001]
[1778688694704,55.74,78867.47,0.0,0.97375,2e-05,4.09806]
[1778688699739,55.74,78862.81,0.0,0.97367,2e-05,4.1083]
[1778688703767,55.74,78855.13,0.0,0.97354,2e-05,4.12462]
[1778688708803,55.74,78850.37,0.0,0.97346,2e-05,4.13488]
[1778688713838,55.75,78851.16,0.0,0.97347,2e-05,4.13359]
[1778688715853,55.75,78844.43,0.0,0.97336,2e-05,4.14774]
[1778688716858,55.75,78836.9,0.0,0.97323,2e-05,4.16351]
[1778688719880,55.75,78832.07,0.0,0.97315,2e-05,4.17371]
[1778688724914,55.75,78833.73,0.0,0.97318,2e-05,4.17033]
[1778688729965,55.75,78840.47,0.0,0.97329,2e-05,4.15631]
[1778688732186,55.75,78855.73,0.0,0.97354,2e-05,4.12463]
[1778688732989,55.75,78855.73,0.0,0.97354,2e-05,4.12471]
[1778688733991,55.75,78863.2,0.0,0.97366,2e-05,4.10934]
[1778688736014,55.75,78872.65,0.0,0.97381,2e-05,4.09005]
[1778688740037,55.75,78857.1,0.0,0.97355,2e-05,4.12268]
[1778688742261,55.75,78851.95,0.0,0.97347,2e-05,4.1335]
[1778688748094,55.75,78861.15,0.0,0.97362,2e-05,4.11477]
[1778688750108,55.75,78873.34,0.0,0.97381,2e-05,4.08979]
[1778688751115,55.75,78876.88,0.0,0.97388,2e-05,4.08013]
[1778688756150,55.76,78880.94,0.0,0.97394,2e-05,4.07254]
[1778688761185,55.76,78881.11,0.0,0.97394,2e-05,4.07293]
[1778688766226,55.76,78883.38,0.0,0.97397,2e-05,4.06901]
[1778688769247,55.76,78877.56,0.0,0.97387,2e-05,4.08147]
[1778688774282,55.77,78880.89,0.0,0.97392,2e-05,4.07531]
[1778688778310,55.77,78886.8,0.0,0.97401,2e-05,4.06377]
[1778688783347,55.77,78883.76,0.0,0.97396,2e-05,4.07096]
[1778688788380,55.78,78882.51,0.0,0.97393,2e-05,4.07435]
[1778688791402,55.78,78886.15,0.0,0.97399,2e-05,4.06736]
[1778688796437,55.78,78883.84,0.0,0.97394,2e-05,4.07292]
[1778688801473,55.78,78885.0,0.0,0.97396,2e-05,4.07125]
[1778688806511,55.79,78885.48,0.0,0.97396,2e-05,4.07107]
[1778688811543,55.79,78889.07,0.0,0.97402,2e-05,4.06203]
[1778688815572,55.79,78881.71,0.0,0.9739,2e-05,4.07784]
[1778688820606,55.79,78879.84,0.0,0.97386,2e-05,4.0824]
[1778688825641,55.8,78875.01,0.0,0.97378,2e-05,4.09301]
[1778688826648,55.8,78864.39,0.0,0.97361,2e-05,4.11508]
[1778688827656,55.8,78855.32,0.0,0.97346,2e-05,4.13398]
[1778688828662,55.8,78857.73,0.0,0.9735,2e-05,4.12902]
[1778688832893,55.8,78866.37,0.0,0.97364,2e-05,4.11146]
[1778688838732,55.8,78863.96,0.0,0.97359,2e-05,4.11686]
[1778688843772,55.8,78866.63,0.0,0.97363,2e-05,4.11176]
[1778688848810,55.8,78868.4,0.0,0.97366,2e-05,4.10851]
[1778688849815,55.8,78881.48,0.0,0.97387,2e-05,4.0816]
[1778688850822,55.8,78886.65,0.0,0.97395,2e-05,4.0711]
[1778688851830,55.81,78891.76,0.0,0.97403,2e-05,4.06092]
[1778688856864,55.81,78891.71,0.0,0.97403,2e-05,4.06187]
[1778688860901,55.81,78895.34,0.0,0.97408,2e-05,4.05493]
[1778688861900,55.81,78899.26,0.0,0.97414,2e-05,4.0471]
[1778688864921,55.81,78891.4,0.0,0.97401,2e-05,4.06377]
[1778688865929,55.81,78889.75,0.0,0.97398,2e-05,4.06732]
[1778688868950,55.82,78895.86,0.0,0.97408,2e-05,4.05528]
[1778688869958,55.82,78900.22,0.0,0.97414,2e-05,4.04674]
[1778688871971,55.82,78906.9,0.0,0.97426,2e-05,4.0311]
[1778688877007,55.82,78907.54,0.0,0.97426,2e-05,4.03101]
[1778688882042,55.83,78910.3,0.0,0.9743,2e-05,4.02662]
[1778688888084,55.83,78906.43,0.0,0.97423,2e-05,4.03596]
[1778688893344,55.84,78906.63,0.0,0.97422,2e-05,4.03674]
[1778688899162,55.84,78913.44,0.0,0.97432,2e-05,4.02366]
[1778688903415,55.84,78908.72,0.0,0.97424,2e-05,4.03425]
[1778688905223,55.85,78912.84,0.0,0.9743,2e-05,4.02634]
[1778688907233,55.85,78907.73,0.0,0.97422,2e-05,4.03725]
[1778688909247,55.85,78906.94,0.0,0.9742,2e-05,4.03931]
[1778688913495,55.85,78901.38,0.0,0.9741,2e-05,4.05151]
[1778688916296,55.86,78898.97,0.0,0.97406,2e-05,4.05697]
[1778688921332,55.86,78899.22,0.0,0.97406,2e-05,4.0573]
[1778688923565,55.86,78907.84,0.0,0.97419,2e-05,4.04004]
[1778688929387,55.86,78909.18,0.0,0.97421,2e-05,4.03847]
[1778688934422,55.87,78905.66,0.0,0.97416,2e-05,4.04415]
[1778688939458,55.87,78904.6,0.0,0.97413,2e-05,4.04732]
[1778688943709,55.87,78890.31,0.0,0.9739,2e-05,4.07732]
[1778688944493,55.87,78890.31,0.0,0.9739,2e-05,4.07745]
[1778688949529,55.88,78889.91,0.0,0.97389,2e-05,4.07886]
[1778688955571,55.88,78891.95,0.0,0.97391,2e-05,4.07537]
[1778688960606,55.88,78895.12,0.0,0.97396,2e-05,4.06947]
[1778688965643,55.88,78888.0,0.0,0.97384,2e-05,4.08471]
[1778688970679,55.89,78890.74,0.0,0.97388,2e-05,4.07971]
[1778688975712,55.89,78891.92,0.0,0.97389,2e-05,4.07794]
[1778688979741,55.89,78877.99,0.0,0.97367,2e-05,4.10716]
[1778688980747,55.89,78877.34,0.0,0.97365,2e-05,4.10858]
[1778688981755,55.89,78872.19,0.0,0.97357,2e-05,4.11931]
[1778688983995,55.89,78859.65,0.0,0.97336,2e-05,4.14543]
[1778688984775,55.89,78859.65,0.0,0.97336,2e-05,4.14546]
[1778688989811,55.89,78857.61,0.0,0.97333,2e-05,4.14979]
[1778688994846,55.89,78856.2,0.0,0.97332,2e-05,4.1503]
[1778688998874,55.89,78864.86,0.0,0.97346,2e-05,4.13237]
[1778688999881,55.89,78874.29,0.0,0.97362,2e-05,4.1129]
[1778689000889,55.89,78876.06,0.0,0.97364,2e-05,4.10933]
[1778689002904,55.89,78864.74,0.0,0.97346,2e-05,4.13294]
[1778689004135,55.89,78861.58,0.0,0.97341,2e-05,4.1396]
[1778689009952,55.9,78865.5,0.0,0.97347,2e-05,4.13172]
[1778689011966,55.9,78870.38,0.0,0.97355,2e-05,4.12175]
[1778689017006,55.9,78869.4,0.0,0.97353,2e-05,4.12418]
[1778689018014,55.9,78881.05,0.0,0.97372,2e-05,4.10019]
[1778689019019,55.9,78890.15,0.0,0.97387,2e-05,4.08095]
[1778689020026,55.9,78891.11,0.0,0.97388,2e-05,4.07914]
[1778689025061,55.89,78896.24,0.0,0.97397,2e-05,4.06751]
[1778689030101,55.89,78900.14,0.0,0.97405,2e-05,4.05773]
[1778689031104,55.89,78892.52,0.0,0.97393,2e-05,4.07335]
[1778689032111,55.88,78892.93,0.0,0.97394,2e-05,4.07188]
[1778689037146,55.89,78893.77,0.0,0.97394,2e-05,4.07098]
[1778689042181,55.89,78895.82,0.0,0.97397,2e-05,4.06759]
[1778689045212,55.89,78901.52,0.0,0.97406,2e-05,4.05625]
[1778689046213,55.89,78905.61,0.0,0.97412,2e-05,4.04827]
[1778689049234,55.89,78911.71,0.0,0.97422,2e-05,4.03644]
[1778689054272,55.89,78911.05,0.0,0.97424,2e-05,4.03323]
[1778689056282,55.88,78895.79,0.0,0.974,2e-05,4.06353]
[1778689057291,55.88,78889.14,0.0,0.9739,2e-05,4.07668]
[1778689062324,55.87,78887.17,0.0,0.97388,2e-05,4.07832]
[1778689067362,55.86,78886.4,0.0,0.97389,2e-05,4.07752]
[1778689074651,55.85,78884.04,0.0,0.97388,2e-05,4.079]
[1778689080453,55.84,78885.64,0.0,0.97392,2e-05,4.07286]
[1778689084723,55.83,78893.12,0.0,0.97406,2e-05,4.05568]
[1778689088510,55.83,78887.89,0.0,0.97399,2e-05,4.06464]
[1778689089517,55.83,78886.8,0.0,0.97397,2e-05,4.06641]
[1778689094794,55.82,78888.46,0.0,0.97402,2e-05,4.06071]
[1778689101599,55.8,78889.17,0.0,0.97405,2e-05,4.05606]
[1778689106634,55.8,78890.56,0.0,0.97409,2e-05,4.05093]
[1778689109658,55.79,78896.52,0.0,0.9742,2e-05,4.03739]
[1778689110664,55.79,78905.92,0.0,0.97435,2e-05,4.01779]
[1778689111672,55.79,78907.14,0.0,0.97439,2e-05,4.01244]
[1778689112679,55.79,78901.21,0.0,0.9743,2e-05,4.02412]
[1778689113686,55.79,78894.39,0.0,0.97419,2e-05,4.03762]
[1778689114935,55.78,78895.71,0.0,0.97422,2e-05,4.03449]
[1778689120734,55.77,78897.19,0.0,0.97426,2e-05,4.02897]
[1778689125769,55.77,78897.91,0.0,0.97429,2e-05,4.02546]
[1778689130804,55.76,78901.83,0.0,0.97436,2e-05,4.01552]
[1778689135075,55.75,78906.69,0.0,0.97446,2e-05,4.00272]
[1778689140875,55.73,78905.69,0.0,0.97448,2e-05,3.99979]
[1778689145909,55.71,78906.84,0.0,0.97453,2e-05,3.99337]
[1778689149937,55.7,78910.86,0.0,0.97462,2e-05,3.98202]
[1778689155215,55.69,78919.25,0.0,0.97478,2e-05,3.96118]
[1778689156986,55.68,78920.76,0.0,0.97482,2e-05,3.95663]
[1778689162022,55.67,78918.81,0.0,0.97482,2e-05,3.95688]
[1778689164036,55.66,78924.2,0.0,0.97491,2e-05,3.94456]
[1778689169071,55.65,78922.56,0.0,0.97491,2e-05,3.94429]
[1778689174106,55.64,78931.63,0.0,0.9751,2e-05,3.92009]
[1778689175355,55.63,78929.33,0.0,0.97507,2e-05,3.92337]
[1778689178134,55.63,78928.93,0.0,0.97507,2e-05,3.92281]
[1778689183169,55.61,78925.61,0.0,0.97505,2e-05,3.92608]
[1778689188204,55.6,78929.26,0.0,0.97513,2e-05,3.91543]
[1778689191225,55.59,78919.12,0.0,0.97499,2e-05,3.9338]
[1778689192233,55.59,78918.37,0.0,0.97498,2e-05,3.93462]
[1778689196261,55.58,78913.04,0.0,0.97492,2e-05,3.94191]
[1778689198274,55.57,78906.0,0.0,0.97482,2e-05,3.9547]
[1778689203312,55.57,78903.38,0.0,0.9748,2e-05,3.95831]
[1778689208344,55.56,78902.08,0.0,0.97478,2e-05,3.95973]
[1778689213379,55.56,78899.28,0.0,0.97475,2e-05,3.96421]
[1778689218415,55.55,78899.38,0.0,0.97476,2e-05,3.96279]
[1778689220430,55.55,78894.34,0.0,0.97468,2e-05,3.97249]
[1778689225469,55.55,78896.2,0.0,0.97472,2e-05,3.96748]
[1778689231532,55.54,78896.79,0.0,0.97476,2e-05,3.96237]
[1778689236574,55.54,78900.86,0.0,0.97483,2e-05,3.95301]
[1778689241610,55.53,78899.36,0.0,0.97482,2e-05,3.95487]
[1778689247651,55.53,78898.67,0.0,0.97482,2e-05,3.9549]
[1778689252686,55.52,78898.98,0.0,0.97483,2e-05,3.95313]
[1778689257721,55.52,78898.84,0.0,0.97484,2e-05,3.9523]
[1778689262757,55.51,78898.26,0.0,0.97483,2e-05,3.95238]
[1778689267791,55.51,78904.07,0.0,0.97493,2e-05,3.93956]
[1778689271820,55.51,78910.41,0.0,0.97504,2e-05,3.92602]
[1778689273839,55.51,78918.72,0.0,0.97517,2e-05,3.909]
[1778689276062,55.5,78930.14,0.0,0.97536,2e-05,3.88492]
[1778689276855,55.5,78930.92,0.0,0.97537,2e-05,3.88279]
[1778689278868,55.49,78936.16,0.0,0.97546,2e-05,3.87121]
[1778689279875,55.49,78941.46,0.0,0.97555,2e-05,3.86011]
[1778689281891,55.49,78942.44,0.0,0.97557,2e-05,3.85709]
[1778689286928,55.48,78946.71,0.0,0.97566,2e-05,3.84597]
[1778689291973,55.47,78946.41,0.0,0.97569,2e-05,3.84156]
[1778689297009,55.46,78944.4,0.0,0.97568,2e-05,3.84296]
[1778689302045,55.45,78944.63,0.0,0.9757,2e-05,3.83994]
[1778689307079,55.44,78944.98,0.0,0.97572,2e-05,3.83673]
[1778689312114,55.43,78946.94,0.0,0.97577,2e-05,3.83037]
[1778689317150,55.42,78945.85,0.0,0.97577,2e-05,3.83009]
[1778689322186,55.41,78947.36,0.0,0.97581,2e-05,3.82472]
[1778689327223,55.4,78951.07,0.0,0.97589,2e-05,3.8151]
[1778689328241,55.4,78960.42,0.0,0.97603,2e-05,3.79624]
[1778689329238,55.4,78968.91,0.0,0.97617,2e-05,3.77916]
[1778689330245,55.4,78977.21,0.0,0.97629,1e-05,3.76253]
[1778689331252,55.4,78975.89,0.0,0.97628,1e-05,3.76475]
[1778689336488,55.39,78971.31,0.0,0.97622,2e-05,3.7715]
[1778689339308,55.38,78963.96,0.0,0.97612,2e-05,3.78514]
[1778689340315,55.38,78964.8,0.0,0.97613,2e-05,3.78309]
[1778689345350,55.38,78959.33,0.0,0.97607,2e-05,3.79187]
[1778689346558,55.37,78956.29,0.0,0.97603,2e-05,3.79702]
[1778689351393,55.37,78970.16,0.0,0.97626,2e-05,3.76579]
[1778689352400,55.37,78970.67,0.0,0.97627,2e-05,3.76443]
[1778689353407,55.36,78964.76,0.0,0.97619,2e-05,3.77563]
[1778689358442,55.36,78968.95,0.0,0.97626,2e-05,3.76571]
[1778689363477,55.35,78975.69,0.0,0.97638,1e-05,3.75081]
[1778689368512,55.34,78973.3,0.0,0.97635,1e-05,3.7538]
[1778689373547,55.34,78975.62,0.0,0.9764,1e-05,3.74763]
[1778689378583,55.33,78974.46,0.0,0.97639,1e-05,3.74827]
[1778689383618,55.33,78973.69,0.0,0.9764,1e-05,3.74815]
[1778689388656,55.32,78974.9,0.0,0.97643,1e-05,3.74422]
[1778689389665,55.32,78961.73,0.0,0.97623,2e-05,3.7696]
[1778689394698,55.31,78959.3,0.0,0.97621,2e-05,3.77254]
[1778689399735,55.3,78962.39,0.0,0.97627,2e-05,3.76467]
[1778689400742,55.3,78971.52,0.0,0.97641,1e-05,3.74648]
[1778689401749,55.3,78973.74,0.0,0.97644,1e-05,3.74182]
[1778689406985,55.3,78965.82,0.0,0.97634,1e-05,3.75569]
[1778689408798,55.29,78958.36,0.0,0.97623,2e-05,3.76963]
[1778689409805,55.29,78955.49,0.0,0.97619,2e-05,3.77491]
[1778689414841,55.28,78958.26,0.0,0.97626,2e-05,3.76531]
[1778689419880,55.28,78961.78,0.0,0.97632,2e-05,3.75672]
[1778689424913,55.27,78962.6,0.0,0.97635,2e-05,3.75342]
[1778689429947,55.27,78957.78,0.0,0.97629,2e-05,3.76115]
[1778689431962,55.26,78953.12,0.0,0.97622,2e-05,3.76956]
[1778689433976,55.26,78959.72,0.0,0.97633,2e-05,3.75593]
[1778689435993,55.26,78963.65,0.0,0.97639,1e-05,3.74759]
[1778689439011,55.25,78973.57,0.0,0.97655,1e-05,3.72731]
[1778689440021,55.25,78978.97,0.0,0.97663,1e-05,3.71654]
[1778689442033,55.25,78987.72,0.0,0.97676,1e-05,3.69906]
[1778689443040,55.25,78988.57,0.0,0.97678,1e-05,3.69719]
[1778689446061,55.25,78983.53,0.0,0.97671,1e-05,3.70622]
[1778689451102,55.24,78982.15,0.0,0.9767,1e-05,3.70761]
[1778689452104,55.24,78992.09,0.0,0.97685,1e-05,3.68814]
[1778689453114,55.24,79008.54,0.0,0.97709,1e-05,3.65629]
[1778689454119,55.24,79007.67,0.0,0.97708,1e-05,3.6578]
[1778689459154,55.24,79000.65,0.0,0.97698,1e-05,3.67044]
[1778689460163,55.24,79000.43,0.0,0.97698,1e-05,3.67067]
[1778689463182,55.23,79008.32,0.0,0.9771,1e-05,3.65495]
[1778689464189,55.23,79016.38,0.0,0.97722,1e-05,3.63936]
[1778689465197,55.23,79017.54,0.0,0.97724,1e-05,3.63699]
[1778689470234,55.23,79021.87,0.0,0.9773,1e-05,3.628]
[1778689471240,55.23,79027.86,0.0,0.97741,1e-05,3.61412]
[1778689472250,55.23,79042.38,0.0,0.97762,1e-05,3.58648]
[1778689473257,55.23,79040.52,0.0,0.97759,1e-05,3.58992]
[1778689477492,55.23,79029.5,0.0,0.97743,1e-05,3.61048]
[1778689478292,55.23,79029.5,0.0,0.97743,1e-05,3.61038]
[1778689483327,55.22,79032.96,0.0,0.97749,1e-05,3.60327]
[1778689488362,55.22,79035.84,0.0,0.97753,1e-05,3.59736]
[1778689491386,55.22,79026.86,0.0,0.97741,1e-05,3.61416]
[1778689492397,55.22,79011.63,0.0,0.97719,1e-05,3.64309]
[1778689493399,55.22,78983.46,0.0,0.97677,1e-05,3.69713]
[1778689494406,55.22,78979.34,0.0,0.97671,1e-05,3.70485]
[1778689497631,55.22,78987.46,0.0,0.97684,1e-05,3.68815]
[1778689502463,55.21,78992.62,0.0,0.97692,1e-05,3.67728]
[1778689503472,55.21,79002.73,0.0,0.97707,1e-05,3.65763]
[1778689504477,55.21,78999.53,0.0,0.97703,1e-05,3.6636]
[1778689509511,55.21,79004.32,0.0,0.97711,1e-05,3.65353]
[1778689514547,55.2,79002.39,0.0,0.97708,1e-05,3.65641]
[1778689516561,55.2,78995.45,0.0,0.97698,1e-05,3.66939]
[1778689521596,55.2,78993.18,0.0,0.97696,1e-05,3.67279]
[1778689526632,55.2,78992.59,0.0,0.97695,1e-05,3.67345]
[1778689531667,55.19,78995.41,0.0,0.97702,1e-05,3.66459]
[1778689534687,55.19,78989.28,0.0,0.97693,1e-05,3.67586]
[1778689539726,55.19,78985.48,0.0,0.97688,1e-05,3.68223]
[1778689544759,55.18,78982.47,0.0,0.97684,1e-05,3.68707]
[1778689549794,55.18,78981.17,0.0,0.97683,1e-05,3.68864]
[1778689552821,55.18,78968.88,0.0,0.97665,1e-05,3.71181]
[1778689553822,55.18,78963.16,0.0,0.97657,1e-05,3.72269]
[1778689558064,55.17,78968.82,0.0,0.97666,1e-05,3.71069]
[1778689562886,55.17,78977.77,0.0,0.9768,1e-05,3.69222]
[1778689563893,55.17,78987.35,0.0,0.97695,1e-05,3.67355]
[1778689568939,55.16,78990.71,0.0,0.977,1e-05,3.66628]
[1778689573971,55.16,78995.23,0.0,0.97707,1e-05,3.65684]
[1778689575985,55.16,79000.35,0.0,0.97715,1e-05,3.64675]
[1778689580016,55.16,79008.83,0.0,0.97728,1e-05,3.63007]
[1778689585050,55.16,79009.21,0.0,0.97729,1e-05,3.62885]
[1778689590086,55.15,79012.59,0.0,0.97734,1e-05,3.62188]
[1778689595120,55.15,79016.35,0.0,0.97741,1e-05,3.6119]
[1778689601164,55.15,79019.12,0.0,0.97746,1e-05,3.60609]
[1778689606197,55.15,79020.53,0.0,0.97748,1e-05,3.60297]
[1778689612239,55.15,79019.36,0.0,0.97747,1e-05,3.60462]
[1778689617274,55.15,79014.44,0.0,0.97739,1e-05,3.61485]
[1778689618493,55.15,79009.43,0.0,0.97731,1e-05,3.62474]
[1778689619288,55.15,79009.43,0.0,0.97731,1e-05,3.62505]
[1778689621302,55.15,78999.54,0.0,0.97716,1e-05,3.64461]
[1778689622314,55.16,78995.1,0.0,0.9771,1e-05,3.65341]
[1778689624326,55.16,78985.59,0.0,0.97696,1e-05,3.67176]
[1778689627344,55.15,78983.28,0.0,0.97693,1e-05,3.67554]
[1778689630366,55.15,78994.04,0.0,0.97709,1e-05,3.65415]
[1778689631374,55.15,79005.34,0.0,0.97726,1e-05,3.63231]
[1778689632382,55.15,78998.96,0.0,0.97716,1e-05,3.64437]
[1778689633387,55.15,78994.28,0.0,0.9771,1e-05,3.65317]
[1778689638634,55.15,78998.92,0.0,0.97717,1e-05,3.64335]
[1778689644465,55.14,79002.38,0.0,0.97723,1e-05,3.63572]
[1778689649502,55.14,79004.24,0.0,0.97726,1e-05,3.63135]
[1778689654537,55.14,79005.08,0.0,0.97729,1e-05,3.62662]
[1778689659572,55.13,79007.52,0.0,0.97734,1e-05,3.62123]
[1778689664607,55.13,79011.33,0.0,0.9774,1e-05,3.61323]
[1778689666621,55.13,79018.94,0.0,0.97751,1e-05,3.59849]
[1778689668847,55.13,79029.62,0.0,0.97766,1e-05,3.57794]
[1778689671656,55.13,79030.47,0.0,0.97768,1e-05,3.57618]
[1778689676691,55.13,79036.63,0.0,0.97777,1e-05,3.56418]
[1778689681727,55.12,79036.17,0.0,0.97776,1e-05,3.56477]
[1778689683741,55.12,79041.8,0.0,0.97784,1e-05,3.55407]
[1778689688781,55.12,79042.02,0.0,0.97785,1e-05,3.5535]
[1778689693812,55.12,79042.76,0.0,0.97786,1e-05,3.55193]
[1778689698847,55.12,79041.02,0.0,0.97784,1e-05,3.5551]
[1778689703882,55.12,79042.99,0.0,0.97787,1e-05,3.55131]
[1778689708919,55.12,79042.04,0.0,0.97785,1e-05,3.55304]
[1778689713954,55.12,79042.25,0.0,0.97787,1e-05,3.5503]
[1778689718987,55.12,79044.98,0.0,0.97791,1e-05,3.54517]
[1778689724026,55.12,79044.73,0.0,0.9779,1e-05,3.54565]
[1778689729279,55.12,79041.06,0.0,0.97785,1e-05,3.55256]
[1778689735104,55.12,79038.68,0.0,0.97782,1e-05,3.557]
[1778689739349,55.12,79029.45,0.0,0.97769,1e-05,3.57433]
[1778689745175,55.12,79028.7,0.0,0.97768,1e-05,3.57549]
[1778689748195,55.12,79035.81,0.0,0.97778,1e-05,3.56194]
[1778689752223,55.12,79035.78,0.0,0.97778,1e-05,3.56191]
[1778689757257,55.12,79035.84,0.0,0.97778,1e-05,3.56172]
[1778689762294,55.12,79041.83,0.0,0.97787,1e-05,3.55041]
[1778689765314,55.12,79049.13,0.0,0.97797,1e-05,3.53672]
[1778689766321,55.12,79052.2,0.0,0.97801,1e-05,3.53099]
[1778689769564,55.12,79055.17,0.0,0.97806,1e-05,3.52554]
[1778689775383,55.12,79052.47,0.0,0.97803,1e-05,3.52857]
[1778689780420,55.12,79054.33,0.0,0.97805,1e-05,3.52532]
[1778689785456,55.12,79054.18,0.0,0.97805,1e-05,3.52584]
[1778689787471,55.12,79056.12,0.0,0.97808,1e-05,3.52233]
[1778689792505,55.12,79054.28,0.0,0.97805,1e-05,3.52604]
[1778689797541,55.12,79052.99,0.0,0.97803,1e-05,3.52873]
[1778689802577,55.13,79047.11,0.0,0.97794,1e-05,3.53997]
[1778689807611,55.13,79049.25,0.0,0.97797,1e-05,3.53612]
[1778689809848,55.13,79056.65,0.0,0.97808,1e-05,3.52234]
[1778689811643,55.13,79059.61,0.0,0.97812,1e-05,3.51691]
[1778689816678,55.13,79060.78,0.0,0.97813,1e-05,3.51507]
[1778689820706,55.13,79065.21,0.0,0.97819,1e-05,3.50714]
[1778689823728,55.13,79059.37,0.0,0.97811,1e-05,3.5183]
[1778689825744,55.13,79055.94,0.0,0.97806,1e-05,3.52485]
[1778689827756,55.13,79047.06,0.0,0.97793,1e-05,3.5416]
[1778689828765,55.13,79045.77,0.0,0.97791,1e-05,3.54406]
[1778689831785,55.13,79041.88,0.0,0.97787,1e-05,3.54912]
[1778689836824,55.13,79041.59,0.0,0.97787,1e-05,3.54968]
[1778689840060,55.13,79048.32,0.0,0.97796,1e-05,3.53709]
[1778689845885,55.13,79052.75,0.0,0.97802,1e-05,3.52889]
[1778689850919,55.13,79056.33,0.0,0.97807,1e-05,3.52236]
[1778689855954,55.14,79052.55,0.0,0.97801,1e-05,3.53013]
[1778689860995,55.14,79051.69,0.0,0.97799,1e-05,3.53281]
[1778689865020,55.14,79061.19,0.0,0.97813,1e-05,3.51523]
[1778689870054,55.14,79064.0,0.0,0.97816,1e-05,3.51037]
[1778689875089,55.14,79071.49,0.0,0.97827,1e-05,3.49686]
[1778689877120,55.14,79037.29,0.0,0.97778,1e-05,3.56095]
[1778689878123,55.15,79037.17,0.0,0.97778,1e-05,3.56126]
[1778689883159,55.14,79039.27,0.0,0.97781,1e-05,3.55726]
[1778689884171,55.14,79045.34,0.0,0.9779,1e-05,3.54587]
[1778689887191,55.15,79051.1,0.0,0.97798,1e-05,3.53516]
[1778689890209,55.15,79054.93,0.0,0.97803,1e-05,3.52815]
[1778689893235,55.15,79046.99,0.0,0.97793,1e-05,3.54087]
[1778689894237,55.15,79040.89,0.0,0.97784,1e-05,3.55235]
[1778689899272,55.15,79044.22,0.0,0.97789,1e-05,3.5462]
[1778689904308,55.15,79045.82,0.0,0.97791,1e-05,3.54337]
[1778689906322,55.15,79040.39,0.0,0.97783,1e-05,3.55361]
[1778689910585,55.15,79034.73,0.0,0.97775,1e-05,3.56428]
[1778689913371,55.15,79043.8,0.0,0.97788,1e-05,3.54721]
[1778689914378,55.15,79046.62,0.0,0.97792,1e-05,3.54194]
[1778689918406,55.15,79051.91,0.0,0.978,1e-05,3.53216]
[1778689922436,55.15,79062.24,0.0,0.97814,1e-05,3.51306]
[1778689923443,55.15,79068.29,0.0,0.97822,1e-05,3.50194]
[1778689924450,55.15,79074.2,0.0,0.97831,1e-05,3.49106]
[1778689925456,55.15,79076.13,0.0,0.97833,1e-05,3.4876]
[1778689930726,55.15,79075.18,0.0,0.97831,1e-05,3.49011]
[1778689936532,55.16,79070.33,0.0,0.97824,1e-05,3.49968]
[1778689942574,55.16,79070.54,0.0,0.97824,1e-05,3.49999]
[1778689947608,55.16,79073.75,0.0,0.97828,1e-05,3.49444]
[1778689949623,55.16,79067.04,0.0,0.97819,1e-05,3.50713]
[1778689951636,55.16,79064.4,0.0,0.97816,1e-05,3.50992]
[1778689954659,55.16,79069.49,0.0,0.97823,1e-05,3.50079]
[1778689955665,55.16,79077.05,0.0,0.97834,1e-05,3.48676]
[1778689956673,55.16,79084.2,0.0,0.97843,1e-05,3.4738]
[1778689960937,55.17,79090.28,0.0,0.97851,1e-05,3.46316]
[1778689967749,55.17,79094.52,0.0,0.97857,1e-05,3.45623]
[1778689972785,55.17,79097.03,0.0,0.97859,1e-05,3.45232]
[1778689976818,55.18,79103.09,0.0,0.97867,1e-05,3.4419]
[1778689978839,55.18,79109.66,0.0,0.97876,1e-05,3.4302]
[1778689983867,55.18,79104.8,0.0,0.97869,1e-05,3.43977]
[1778689988905,55.18,79107.93,0.0,0.97872,1e-05,3.43499]
[1778689989909,55.18,79115.29,0.0,0.97883,1e-05,3.42153]
[1778689991147,55.19,79127.95,0.0,0.979,1e-05,3.39888]
[1778689992930,55.19,79129.91,0.0,0.97902,1e-05,3.39579]
[1778689997965,55.19,79133.88,0.0,0.97907,1e-05,3.38957]
[1778690001218,55.19,79120.88,0.0,0.97888,1e-05,3.41394]
[1778690001994,55.2,79120.88,0.0,0.97888,1e-05,3.41438]
[1778690007029,55.2,79120.56,0.0,0.97887,1e-05,3.41581]
[1778690012065,55.2,79120.82,0.0,0.97888,1e-05,3.41439]
[1778690014080,55.21,79127.85,0.0,0.97897,1e-05,3.40182]
[1778690015086,55.21,79128.02,0.0,0.97897,1e-05,3.402]
[1778690020127,55.21,79125.15,0.0,0.97892,1e-05,3.4082]
[1778690025155,55.22,79125.77,0.0,0.97892,1e-05,3.40825]
[1778690030191,55.22,79126.69,0.0,0.97893,1e-05,3.40799]
[1778690035230,55.23,79130.27,0.0,0.97897,1e-05,3.40266]
[1778690038247,55.23,79119.87,0.0,0.97882,1e-05,3.42208]
[1778690039254,55.23,79121.35,0.0,0.97884,1e-05,3.41959]
[1778690044290,55.23,79124.34,0.0,0.97887,1e-05,3.41544]
[1778690048318,55.24,79115.93,0.0,0.97875,1e-05,3.43144]
[1778690050331,55.24,79112.74,0.0,0.9787,1e-05,3.43784]
[1778690055369,55.24,79112.48,0.0,0.97869,1e-05,3.43907]
[1778690057383,55.24,79106.47,0.0,0.97861,1e-05,3.45047]
[1778690062418,55.25,79107.98,0.0,0.97862,1e-05,3.44854]
[1778690067453,55.25,79108.08,0.0,0.97862,1e-05,3.44918]
[1778690070474,55.25,79120.24,0.0,0.97878,1e-05,3.42763]
[1778690074503,55.26,79117.72,0.0,0.97875,1e-05,3.43054]
[1778690076517,55.26,79124.41,0.0,0.97884,1e-05,3.41874]
[1778690081783,55.26,79130.33,0.0,0.97891,1e-05,3.40926]
[1778690087603,55.27,79130.1,0.0,0.9789,1e-05,3.4111]
[1778690092637,55.27,79129.29,0.0,0.97888,1e-05,3.41351]
[1778690097673,55.28,79128.83,0.0,0.97887,1e-05,3.41551]
[1778690102709,55.28,79127.89,0.0,0.97885,1e-05,3.41838]
[1778690107743,55.29,79127.6,0.0,0.97883,1e-05,3.42028]
[1778690112779,55.29,79126.05,0.0,0.9788,1e-05,3.42423]
[1778690117817,55.3,79127.14,0.0,0.97881,1e-05,3.42359]
[1778690118822,55.3,79118.72,0.0,0.97869,1e-05,3.43917]
[1778690122064,55.3,79123.79,0.0,0.97876,1e-05,3.4303]
[1778690123858,55.3,79127.3,0.0,0.9788,1e-05,3.42454]
[1778690128894,55.31,79129.88,0.0,0.97883,1e-05,3.42074]
[1778690133927,55.31,79130.42,0.0,0.97884,1e-05,3.41864]
[1778690138962,55.31,79129.43,0.0,0.97882,1e-05,3.42159]
[1778690143998,55.32,79129.84,0.0,0.97882,1e-05,3.42221]
[1778690149033,55.32,79132.88,0.0,0.97885,1e-05,3.41764]
[1778690154067,55.33,79130.37,0.0,0.97881,1e-05,3.42368]
[1778690159102,55.33,79126.21,0.0,0.97874,1e-05,3.43221]
[1778690164138,55.34,79125.2,0.0,0.97872,1e-05,3.43544]
[1778690168169,55.34,79120.51,0.0,0.97865,1e-05,3.44488]
[1778690172414,55.35,79109.1,0.0,0.97848,1e-05,3.46662]
[1778690178237,55.35,79109.17,0.0,0.97848,1e-05,3.46748]
[1778690183271,55.35,79108.56,0.0,0.97846,1e-05,3.46942]
[1778690184278,55.35,79102.34,0.0,0.97838,1e-05,3.48102]
[1778690189312,55.36,79102.77,0.0,0.97838,1e-05,3.48078]
[1778690194353,55.36,79102.63,0.0,0.97838,1e-05,3.47957]
[1778690197373,55.36,79110.28,0.0,0.97849,1e-05,3.46577]
[1778690202408,55.36,79112.84,0.0,0.97852,1e-05,3.46188]
[1778690207443,55.37,79111.93,0.0,0.9785,1e-05,3.46437]
[1778690212478,55.37,79110.99,0.0,0.97848,1e-05,3.46707]
[1778690215499,55.37,79105.51,0.0,0.9784,1e-05,3.47747]
[1778690220534,55.37,79104.28,0.0,0.97838,1e-05,3.48042]
[1778690226576,55.38,79104.19,0.0,0.97837,1e-05,3.48152]
[1778690231611,55.38,79103.46,0.0,0.97835,1e-05,3.48354]
[1778690234632,55.38,79108.45,0.0,0.97842,1e-05,3.47478]
[1778690239667,55.39,79112.72,0.0,0.97847,1e-05,3.46756]
[1778690242908,55.39,79107.15,0.0,0.97839,1e-05,3.47842]
[1778690248732,55.39,79104.43,0.0,0.97835,1e-05,3.48416]
[1778690253765,55.39,79104.78,0.0,0.97836,1e-05,3.4819]
[1778690258802,55.4,79103.93,0.0,0.97835,1e-05,3.48415]
[1778690263836,55.4,79106.59,0.0,0.97838,1e-05,3.47989]
[1778690267865,55.4,79101.44,0.0,0.9783,1e-05,3.49007]
[1778690273117,55.4,79099.78,0.0,0.97827,1e-05,3.49386]
[1778690278942,55.41,79101.77,0.0,0.9783,1e-05,3.49079]
[1778690283977,55.41,79100.35,0.0,0.97827,1e-05,3.49402]
[1778690289012,55.41,79101.06,0.0,0.97828,1e-05,3.49332]
[1778690294049,55.41,79102.76,0.0,0.9783,1e-05,3.49082]
[1778690299084,55.42,79101.3,0.0,0.97827,1e-05,3.49416]
[1778690304121,55.42,79100.92,0.0,0.97826,1e-05,3.4956]
[1778690308149,55.42,79095.75,0.0,0.97819,1e-05,3.50553]
[1778690311171,55.42,79103.73,0.0,0.97831,1e-05,3.48891]
[1778690316208,55.42,79115.11,0.0,0.97846,1e-05,3.46848]
[1778690317214,55.43,79123.72,0.0,0.97858,1e-05,3.45285]
[1778690318221,55.43,79123.77,0.0,0.97858,1e-05,3.45313]
[1778690319229,55.43,79116.43,0.0,0.97848,1e-05,3.4666]
[1778690320236,55.43,79115.02,0.0,0.97846,1e-05,3.46935]
[1778690322249,55.43,79120.65,0.0,0.97853,1e-05,3.45934]
[1778690327285,55.43,79120.52,0.0,0.97852,1e-05,3.46046]
[1778690332321,55.44,79122.29,0.0,0.97854,1e-05,3.45823]
[1778690337355,55.44,79117.35,0.0,0.97847,1e-05,3.46812]
[1778690342390,55.44,79116.82,0.0,0.97845,1e-05,3.46968]
[1778690347425,55.45,79118.13,0.0,0.97847,1e-05,3.46814]
[1778690352460,55.45,79118.7,0.0,0.97847,1e-05,3.4677]
[1778690357495,55.45,79119.43,0.0,0.97847,1e-05,3.46708]
[1778690362533,55.45,79125.64,0.0,0.97855,1e-05,3.45659]
[1778690367569,55.46,79132.4,0.0,0.97864,1e-05,3.44491]
[1778690372602,55.46,79132.34,0.0,0.97865,1e-05,3.4436]
[1778690377637,55.46,79132.06,0.0,0.97864,1e-05,3.445]
[1778690380657,55.47,79127.19,0.0,0.97857,1e-05,3.45445]
[1778690381665,55.47,79124.76,0.0,0.97853,1e-05,3.45906]
[1778690386701,55.47,79124.37,0.0,0.97852,1e-05,3.46057]
[1778690391737,55.47,79125.16,0.0,0.97852,1e-05,3.4599]
[1778690396774,55.48,79126.47,0.0,0.97854,1e-05,3.4583]
[1778690401809,55.48,79125.93,0.0,0.97852,1e-05,3.46009]
[1778690406845,55.48,79125.32,0.0,0.97851,1e-05,3.462]
[1778690411880,55.49,79127.44,0.0,0.97853,1e-05,3.45892]
[1778690416919,55.49,79128.89,0.0,0.97855,1e-05,3.45726]
[1778690420945,55.49,79137.47,0.0,0.97866,1e-05,3.44211]
[1778690422959,55.49,79139.76,0.0,0.97869,1e-05,3.43853]
[1778690429001,55.5,79141.69,0.0,0.9787,1e-05,3.43611]
[1778690434241,55.5,79140.02,0.0,0.97869,1e-05,3.43821]
[1778690440080,55.51,79137.02,0.0,0.97863,1e-05,3.44498]
[1778690445120,55.51,79134.19,0.0,0.97859,1e-05,3.4512]
[1778690450151,55.52,79132.38,0.0,0.97856,1e-05,3.45554]
[1778690455188,55.52,79132.35,0.0,0.97855,1e-05,3.45661]
[1778690460221,55.53,79131.72,0.0,0.97853,1e-05,3.45877]
[1778690465257,55.53,79130.15,0.0,0.9785,1e-05,3.46264]
[1778690470291,55.53,79131.53,0.0,0.97851,1e-05,3.46111]
[1778690474522,55.54,79138.76,0.0,0.97861,1e-05,3.44871]
[1778690480362,55.54,79137.92,0.0,0.97859,1e-05,3.45154]
[1778690485395,55.55,79134.5,0.0,0.97853,1e-05,3.45884]
[1778690486403,55.55,79129.81,0.0,0.97846,1e-05,3.4678]
[1778690491438,55.55,79125.87,0.0,0.97842,1e-05,3.47343]
[1778690494664,55.55,79117.12,0.0,0.97829,1e-05,3.49003]
[1778690496473,55.55,79121.56,0.0,0.97835,1e-05,3.48216]
[1778690498488,55.56,79123.7,0.0,0.97838,1e-05,3.47855]
[1778690503524,55.56,79127.24,0.0,0.97842,1e-05,3.47291]
[1778690508561,55.56,79126.66,0.0,0.97841,1e-05,3.47504]
[1778690513594,55.57,79126.21,0.0,0.9784,1e-05,3.47657]
[1778690518628,55.57,79126.18,0.0,0.97839,1e-05,3.4775]
[1778690521653,55.57,79126.96,0.0,0.9784,1e-05,3.47661]
[1778690524874,55.57,79134.97,0.0,0.9785,1e-05,3.46246]
[1778690526689,55.58,79137.31,0.0,0.97853,1e-05,3.45858]
[1778690529711,55.58,79131.68,0.0,0.97845,1e-05,3.46969]
[1778690534746,55.58,79132.4,0.0,0.97845,1e-05,3.46908]
[1778690539782,55.59,79128.04,0.0,0.97838,1e-05,3.47812]
[1778690543809,55.59,79133.4,0.0,0.97846,1e-05,3.46879]
[1778690545824,55.59,79137.19,0.0,0.9785,1e-05,3.46222]
[1778690550858,55.59,79138.25,0.0,0.97851,1e-05,3.46126]
[1778690552872,55.59,79143.56,0.0,0.9786,1e-05,3.44967]
[1778690557907,55.6,79146.93,0.0,0.97863,1e-05,3.44459]
[1778690562946,55.6,79149.36,0.0,0.97866,1e-05,3.44123]
[1778690565161,55.61,79154.82,0.0,0.97873,1e-05,3.43172]
[1778690568988,55.61,79156.02,0.0,0.97874,1e-05,3.43041]
[1778690574025,55.61,79154.68,0.0,0.97871,1e-05,3.43396]
[1778690579061,55.62,79152.79,0.0,0.97868,1e-05,3.43849]
[1778690584096,55.62,79152.51,0.0,0.97867,1e-05,3.44008]
[1778690590138,55.63,79153.15,0.0,0.97867,1e-05,3.44018]
[1778690593159,55.63,79158.44,0.0,0.97874,1e-05,3.43117]
[1778690598195,55.63,79158.12,0.0,0.97872,1e-05,3.43283]
[1778690605441,55.64,79158.65,0.0,0.97872,1e-05,3.4336]
[1778690611285,55.65,79152.73,0.0,0.97864,1e-05,3.44336]
[1778690615511,55.65,79151.99,0.0,0.97863,1e-05,3.44549]
[1778690621355,55.65,79153.33,0.0,0.97864,1e-05,3.44414]
[1778690627399,55.66,79151.75,0.0,0.97861,1e-05,3.44806]
[1778690628405,55.66,79142.99,0.0,0.97849,1e-05,3.46422]
[1778690629412,55.66,79138.8,0.0,0.97843,1e-05,3.47203]
[1778690630419,55.66,79132.22,0.0,0.97833,1e-05,3.48423]
[1778690632433,55.66,79131.91,0.0,0.97833,1e-05,3.48503]
[1778690637468,55.66,79131.36,0.0,0.97832,1e-05,3.48663]
[1778690642503,55.67,79129.24,0.0,0.97828,1e-05,3.49112]
[1778690645721,55.67,79122.73,0.0,0.97819,1e-05,3.50343]
[1778690647539,55.67,79115.4,0.0,0.97809,1e-05,3.51717]
[1778690648549,55.67,79108.67,0.0,0.97799,1e-05,3.52971]
[1778690649552,55.67,79108.67,0.0,0.97799,1e-05,3.52983]
[1778690654588,55.67,79109.28,0.0,0.978,1e-05,3.5289]
[1778690655695,55.67,79100.3,0.0,0.97787,1e-05,3.54567]
[1778690657617,55.67,79116.48,0.0,0.9781,1e-05,3.51575]
[1778690658625,55.67,79127.56,0.0,0.97825,1e-05,3.49531]
[1778690659631,55.67,79127.59,0.0,0.97825,1e-05,3.49536]
[1778690664666,55.67,79128.21,0.0,0.97826,1e-05,3.49473]
[1778690670708,55.67,79129.59,0.0,0.97827,1e-05,3.4928]
[1778690675934,55.68,79129.37,0.0,0.97828,1e-05,3.49144]
[1778690681786,55.68,79128.13,0.0,0.97826,1e-05,3.49437]
[1778690686820,55.68,79127.42,0.0,0.97824,1e-05,3.49622]
[1778690691855,55.68,79129.41,0.0,0.97826,1e-05,3.49311]
[1778690698903,55.69,79126.38,0.0,0.97822,1e-05,3.49943]
[1778690703939,55.69,79125.56,0.0,0.9782,1e-05,3.50143]
[1778690708974,55.69,79125.58,0.0,0.9782,1e-05,3.50187]
[1778690710988,55.69,79119.81,0.0,0.97812,1e-05,3.5127]
[1778690711995,55.69,79117.76,0.0,0.97809,1e-05,3.51657]
[1778690717031,55.69,79121.54,0.0,0.97814,1e-05,3.50989]
[1778690722068,55.69,79121.87,0.0,0.97814,1e-05,3.50964]
[1778690726286,55.69,79118.75,0.0,0.9781,1e-05,3.51564]
[1778690732156,55.7,79119.0,0.0,0.97811,1e-05,3.51319]
[1778690737191,55.7,79119.17,0.0,0.97811,1e-05,3.51311]
[1778690743233,55.7,79118.02,0.0,0.97809,1e-05,3.51552]
[1778690748268,55.7,79118.57,0.0,0.9781,1e-05,3.51477]
[1778690753303,55.7,79116.89,0.0,0.97807,1e-05,3.51811]
[1778690756497,55.7,79114.23,0.0,0.97803,1e-05,3.52317]
[1778690759346,55.7,79121.49,0.0,0.97814,1e-05,3.5098]
[1778690761360,55.7,79125.9,0.0,0.9782,1e-05,3.5018]
[1778690766567,55.7,79133.28,0.0,0.9783,1e-05,3.4886]
[1778690772438,55.7,79130.98,0.0,0.97826,1e-05,3.49323]
[1778690777473,55.71,79128.26,0.0,0.97822,1e-05,3.49864]
[1778690779486,55.71,79124.43,0.0,0.97817,1e-05,3.50583]
[1778690784522,55.71,79124.69,0.0,0.97817,1e-05,3.50564]
[1778690789557,55.71,79123.51,0.0,0.97815,1e-05,3.50807]
[1778690794592,55.71,79124.78,0.0,0.97818,1e-05,3.50369]
[1778690799628,55.71,79124.43,0.0,0.97817,1e-05,3.5046]
[1778690804663,55.71,79123.55,0.0,0.97816,1e-05,3.50647]
[1778690809698,55.71,79124.42,0.0,0.97817,1e-05,3.50509]
[1778690814733,55.71,79125.53,0.0,0.97818,1e-05,3.50327]
[1778690818763,55.71,79138.93,0.0,0.97837,1e-05,3.47883]
[1778690819770,55.71,79141.52,0.0,0.9784,1e-05,3.47417]
[1778690823797,55.72,79135.33,0.0,0.97831,1e-05,3.48593]
[1778690826987,55.72,79147.78,0.0,0.97848,1e-05,3.46339]
[1778690827826,55.72,79147.78,0.0,0.97848,1e-05,3.4635]
[1778690828833,55.72,79151.27,0.0,0.97853,1e-05,3.45726]
[1778690831854,55.72,79156.14,0.0,0.97859,1e-05,3.44882]
[1778690837057,55.72,79156.8,0.0,0.9786,1e-05,3.44844]
[1778690842931,55.73,79162.16,0.0,0.97866,1e-05,3.43971]
[1778690847126,55.73,79167.32,0.0,0.97873,1e-05,3.43113]
[1778690854008,55.74,79170.2,0.0,0.97877,1e-05,3.42511]
[1778690859044,55.74,79172.95,0.0,0.9788,1e-05,3.42119]
[1778690863073,55.74,79180.33,0.0,0.97889,1e-05,3.4087]
[1778690864078,55.75,79184.41,0.0,0.97894,1e-05,3.40181]
[1778690867099,55.75,79192.75,0.0,0.97905,1e-05,3.38756]
[1778690869113,55.75,79198.83,0.0,0.97913,1e-05,3.37694]
[1778690874152,55.76,79200.32,0.0,0.97914,1e-05,3.37565]
[1778690879189,55.76,79197.13,0.0,0.97909,1e-05,3.38267]
[1778690885228,55.77,79201.8,0.0,0.97914,1e-05,3.37586]
[1778690890263,55.77,79202.34,0.0,0.97914,1e-05,3.3762]
[1778690892277,55.78,79207.97,0.0,0.97921,1e-05,3.36665]
[1778690894291,55.78,79206.61,0.0,0.97918,1e-05,3.36962]
[1778690897481,55.78,79204.86,0.0,0.97916,1e-05,3.37353]
[1778690902347,55.79,79210.27,0.0,0.97922,1e-05,3.36515]
[1778690907550,55.79,79209.73,0.0,0.9792,1e-05,3.36745]
[1778690913466,55.8,79209.82,0.0,0.9792,1e-05,3.36663]
[1778690918500,55.8,79211.53,0.0,0.97922,1e-05,3.36492]
[1778690923535,55.81,79211.46,0.0,0.97921,1e-05,3.36641]
[1778690928571,55.81,79211.82,0.0,0.9792,1e-05,3.36714]
[1778690931591,55.82,79206.57,0.0,0.97913,1e-05,3.37733]
[1778690936626,55.82,79206.42,0.0,0.97911,1e-05,3.37914]
[1778690941667,55.83,79207.25,0.0,0.97911,1e-05,3.3789]
[1778690946698,55.83,79208.24,0.0,0.97912,1e-05,3.37837]
[1778690951742,55.84,79217.14,0.0,0.97923,1e-05,3.364]
[1778690956777,55.85,79215.41,0.0,0.97919,1e-05,3.36818]
[1778690957909,55.85,79208.96,0.0,0.97911,1e-05,3.37997]
[1778690959798,55.85,79207.11,0.0,0.97908,1e-05,3.38379]
[1778690961813,55.85,79197.64,0.0,0.97895,1e-05,3.40148]
[1778690962820,55.85,79192.4,0.0,0.97888,1e-05,3.4109]
[1778690964834,55.85,79191.48,0.0,0.97886,1e-05,3.41295]
[1778690967979,55.86,79183.99,0.0,0.97875,1e-05,3.42705]
[1778690969868,55.86,79183.22,0.0,0.97874,1e-05,3.4288]
[1778690974903,55.86,79191.39,0.0,0.97886,1e-05,3.41263]
[1778690976920,55.86,79194.0,0.0,0.97889,1e-05,3.40832]
[1778690981952,55.87,79190.19,0.0,0.97883,1e-05,3.41616]
[1778690985980,55.87,79196.34,0.0,0.97891,1e-05,3.40587]
[1778690991016,55.87,79193.62,0.0,0.97887,1e-05,3.41181]
[1778690995043,55.88,79188.62,0.0,0.97879,1e-05,3.42164]
[1778690998192,55.88,79194.09,0.0,0.97886,1e-05,3.41257]
[1778691002093,55.88,79190.79,0.0,0.97881,1e-05,3.41937]
[1778691007132,55.89,79185.4,0.0,0.97873,1e-05,3.42995]
[1778691010151,55.89,79178.02,0.0,0.97863,1e-05,3.44391]
[1778691015186,55.89,79177.07,0.0,0.97861,1e-05,3.44655]
[1778691021228,55.9,79176.14,0.0,0.97858,1e-05,3.44949]
[1778691026263,55.9,79174.77,0.0,0.97856,1e-05,3.45268]
[1778691031298,55.9,79173.25,0.0,0.97855,1e-05,3.45402]
[1778691037343,55.91,79174.18,0.0,0.97855,1e-05,3.45333]
[1778691045396,55.91,79181.77,0.0,0.97865,1e-05,3.44087]
[1778691047416,55.92,79175.19,0.0,0.97855,1e-05,3.45326]
[1778691052446,55.92,79179.74,0.0,0.97861,1e-05,3.44555]
[1778691057480,55.92,79176.46,0.0,0.97856,1e-05,3.45213]
[1778691062521,55.92,79176.8,0.0,0.97856,1e-05,3.45216]
[1778691064533,55.92,79186.75,0.0,0.97869,1e-05,3.43456]
[1778691065541,55.92,79193.07,0.0,0.97878,1e-05,3.42332]
[1778691068700,55.93,79198.49,0.0,0.97885,1e-05,3.41414]
[1778691071583,55.93,79191.57,0.0,0.97875,1e-05,3.42719]
[1778691076618,55.93,79184.35,0.0,0.97864,1e-05,3.44116]
[1778691077624,55.93,79184.34,0.0,0.97864,1e-05,3.44134]
[1778691080647,55.94,79179.4,0.0,0.97857,1e-05,3.45075]
[1778691085682,55.94,79179.75,0.0,0.97857,1e-05,3.45081]
[1778691087696,55.94,79174.15,0.0,0.97849,1e-05,3.46122]
[1778691092730,55.94,79169.91,0.0,0.97845,1e-05,3.46717]
[1778691098918,55.94,79165.92,0.0,0.97839,1e-05,3.47498]
[1778691100786,55.94,79158.05,0.0,0.97828,1e-05,3.48953]
[1778691101796,55.94,79155.7,0.0,0.97824,1e-05,3.4939]
[1778691104817,55.95,79151.3,0.0,0.97818,1e-05,3.50211]
[1778691109850,55.95,79148.34,0.0,0.97814,1e-05,3.50776]
[1778691114886,55.95,79146.39,0.0,0.97811,1e-05,3.51155]
[1778691117906,55.95,79138.3,0.0,0.978,1e-05,3.52654]
[1778691119058,55.95,79141.81,0.0,0.97805,1e-05,3.52008]
[1778691120927,55.95,79144.51,0.0,0.97808,1e-05,3.51517]
[1778691126969,55.95,79140.95,0.0,0.97803,1e-05,3.52189]
[1778691132004,55.95,79138.46,0.0,0.978,1e-05,3.52661]
[1778691137039,55.95,79137.16,0.0,0.97798,1e-05,3.52914]
[1778691142074,55.95,79136.33,0.0,0.97796,1e-05,3.53083]
[1778691147109,55.95,79137.01,0.0,0.97797,1e-05,3.52973]
[1778691152144,55.95,79137.4,0.0,0.97799,1e-05,3.52685]
[1778691157179,55.95,79137.97,0.0,0.978,1e-05,3.52598]
[1778691162214,55.95,79132.57,0.0,0.97792,1e-05,3.53611]
[1778691163221,55.95,79126.19,0.0,0.97783,1e-05,3.54792]
[1778691164229,55.95,79120.9,0.0,0.97776,1e-05,3.55772]
[1778691169409,55.95,79119.25,0.0,0.97774,1e-05,3.56064]
[1778691175305,55.95,79120.88,0.0,0.97776,1e-05,3.55744]
[1778691180340,55.95,79121.68,0.0,0.97777,1e-05,3.55582]
[1778691185375,55.95,79124.33,0.0,0.97781,1e-05,3.55078]
[1778691190411,55.95,79123.74,0.0,0.9778,1e-05,3.55174]
[1778691195445,55.95,79126.07,0.0,0.97784,1e-05,3.54729]
[1778691200488,55.95,79126.8,0.0,0.97785,1e-05,3.54584]
[1778691205517,55.95,79129.29,0.0,0.97788,1e-05,3.54113]
[1778691210554,55.95,79136.25,0.0,0.97798,1e-05,3.52823]
[1778691215592,55.95,79135.6,0.0,0.97798,1e-05,3.52718]
[1778691218612,55.95,79126.74,0.0,0.97786,1e-05,3.54358]
[1778691219617,55.95,79118.85,0.0,0.97775,1e-05,3.55818]
[1778691220623,55.95,79112.79,0.0,0.97766,1e-05,3.5694]
[1778691225661,55.95,79111.61,0.0,0.97765,1e-05,3.57128]
[1778691227675,55.95,79103.78,0.0,0.97754,1e-05,3.58573]
[1778691229830,55.95,79098.13,0.0,0.97746,1e-05,3.59609]
[1778691233716,55.94,79092.11,0.0,0.97738,1e-05,3.60691]
[1778691238751,55.94,79091.88,0.0,0.97738,1e-05,3.60671]
[1778691243785,55.94,79089.17,0.0,0.97735,1e-05,3.61116]
[1778691248821,55.94,79085.46,0.0,0.9773,1e-05,3.61751]
[1778691253857,55.93,79087.61,0.0,0.97733,1e-05,3.6128]
[1778691258890,55.93,79088.13,0.0,0.97735,1e-05,3.61116]
[1778691263925,55.93,79090.93,0.0,0.97739,1e-05,3.60527]
[1778691268963,55.93,79087.06,0.0,0.97734,1e-05,3.61193]
[1778691273996,55.92,79090.02,0.0,0.9774,1e-05,3.60337]
[1778691276010,55.92,79081.12,0.0,0.97728,1e-05,3.61984]
[1778691277018,55.92,79080.27,0.0,0.97726,1e-05,3.62128]
[1778691282061,55.92,79079.65,0.0,0.97726,1e-05,3.62168]
[1778691287087,55.92,79081.15,0.0,0.97729,1e-05,3.61813]
[1778691292123,55.91,79082.63,0.0,0.97732,1e-05,3.61456]
[1778691297157,55.91,79080.67,0.0,0.97729,1e-05,3.6176]
[1778691302192,55.91,79079.25,0.0,0.97728,1e-05,3.61961]
[1778691310398,55.9,79077.53,0.0,0.97726,1e-05,3.62177]
[1778691312261,55.9,79071.14,0.0,0.97717,1e-05,3.63354]
[1778691317297,55.9,79069.37,0.0,0.97715,1e-05,3.63613]
[1778691322333,55.9,79068.8,0.0,0.97715,1e-05,3.63646]
[1778691327368,55.89,79073.02,0.0,0.97721,1e-05,3.62775]
[1778691329382,55.89,79078.62,0.0,0.9773,1e-05,3.61694]
[1778691334417,55.89,79080.45,0.0,0.97734,1e-05,3.61061]
[1778691339453,55.89,79079.12,0.0,0.97733,1e-05,3.61259]
[1778691340610,55.89,79090.3,0.0,0.97749,1e-05,3.5915]
[1778691341466,55.89,79090.3,0.0,0.97749,1e-05,3.59143]
[1778691345494,55.89,79096.02,0.0,0.97757,1e-05,3.58047]
[1778691350681,55.88,79097.13,0.0,0.97759,1e-05,3.57806]
[1778691356572,55.88,79099.89,0.0,0.97763,1e-05,3.57251]
[1778691362615,55.88,79104.21,0.0,0.97769,1e-05,3.56411]
[1778691365645,55.88,79113.49,0.0,0.97783,1e-05,3.54669]
[1778691366650,55.88,79113.15,0.0,0.97782,1e-05,3.54729]
[1778691367657,55.88,79123.85,0.0,0.97797,1e-05,3.52748]
[1778691372692,55.88,79125.24,0.0,0.97799,1e-05,3.52501]
[1778691377727,55.88,79122.39,0.0,0.97795,1e-05,3.53036]
[1778691382767,55.88,79123.77,0.0,0.97797,1e-05,3.52796]
[1778691387797,55.88,79118.35,0.0,0.97789,1e-05,3.53808]
[1778691392831,55.88,79115.62,0.0,0.97787,1e-05,3.54087]
[1778691393841,55.88,79106.0,0.0,0.97773,1e-05,3.55871]
[1778691394848,55.88,79095.58,0.0,0.97758,1e-05,3.57809]
[1778691397869,55.88,79100.69,0.0,0.97766,1e-05,3.56839]
[1778691398876,55.88,79106.44,0.0,0.97774,1e-05,3.55765]
[1778691401034,55.88,79113.21,0.0,0.97783,1e-05,3.54504]
[1778691403911,55.88,79117.63,0.0,0.9779,1e-05,3.53683]
[1778691408949,55.88,79116.32,0.0,0.97788,1e-05,3.53928]
[1778691413984,55.88,79118.12,0.0,0.9779,1e-05,3.53593]
[1778691419019,55.88,79120.7,0.0,0.97794,1e-05,3.53112]
[1778691421174,55.88,79115.14,0.0,0.97786,1e-05,3.5414]
[1778691424054,55.88,79112.38,0.0,0.97782,1e-05,3.54644]
[1778691427076,55.88,79114.48,0.0,0.97785,1e-05,3.54248]
[1778691432111,55.88,79112.26,0.0,0.97782,1e-05,3.54653]
[1778691437146,55.88,79109.34,0.0,0.97778,1e-05,3.55189]
[1778691442183,55.88,79105.76,0.0,0.97773,1e-05,3.55847]
[1778691447223,55.88,79103.49,0.0,0.9777,1e-05,3.5626]
[1778691451383,55.88,79097.9,0.0,0.97764,1e-05,3.57061]
[1778691454269,55.88,79098.27,0.0,0.97764,1e-05,3.56984]
[1778691459303,55.88,79099.08,0.0,0.97766,1e-05,3.56811]
[1778691464339,55.88,79101.52,0.0,0.97769,1e-05,3.56339]
[1778691469376,55.88,79106.42,0.0,0.97776,1e-05,3.55411]
[1778691473402,55.88,79112.5,0.0,0.97785,1e-05,3.54274]
[1778691478438,55.88,79114.5,0.0,0.97788,1e-05,3.53897]
[1778691481610,55.88,79106.85,0.0,0.97777,1e-05,3.55315]
[1778691482466,55.88,79106.85,0.0,0.97777,1e-05,3.55312]
[1778691484480,55.88,79093.19,0.0,0.97758,1e-05,3.57846]
[1778691489516,55.87,79090.96,0.0,0.97755,1e-05,3.58221]
[1778691494553,55.87,79085.44,0.0,0.97747,1e-05,3.59209]
[1778691498582,55.87,79086.62,0.0,0.97749,1e-05,3.58949]
[1778691500596,55.87,79087.12,0.0,0.9775,1e-05,3.58836]
[1778691505631,55.87,79090.79,0.0,0.97756,1e-05,3.58103]
[1778691510666,55.87,79090.35,0.0,0.97755,1e-05,3.58139]
[1778691516708,55.86,79091.59,0.0,0.97759,1e-05,3.5762]
[1778691521891,55.86,79093.19,0.0,0.97762,1e-05,3.57278]
[1778691526779,55.86,79088.04,0.0,0.97755,1e-05,3.58195]
[1778691531961,55.86,79090.11,0.0,0.97758,1e-05,3.57759]
[1778691537855,55.86,79091.07,0.0,0.9776,1e-05,3.57523]
[1778691542892,55.85,79087.56,0.0,0.97755,1e-05,3.58132]
[1778691543898,55.85,79080.35,0.0,0.97745,1e-05,3.59471]
[1778691548939,55.85,79087.32,0.0,0.97755,1e-05,3.58109]
[1778691553973,55.85,79087.47,0.0,0.97756,1e-05,3.58035]
[1778691559009,55.85,79084.92,0.0,0.97752,1e-05,3.58464]
[1778691565054,55.85,79086.2,0.0,0.97755,1e-05,3.58168]
[1778691570091,55.84,79085.56,0.0,0.97754,1e-05,3.58244]
[1778691575124,55.84,79084.46,0.0,0.97754,1e-05,3.58171]
[1778691578147,55.84,79090.26,0.0,0.97763,1e-05,3.57062]
[1778691583180,55.84,79091.7,0.0,0.97765,1e-05,3.56763]
[1778691588217,55.84,79091.85,0.0,0.97765,1e-05,3.56708]
[1778691593250,55.84,79089.56,0.0,0.97762,1e-05,3.57107]
[1778691598286,55.84,79091.78,0.0,0.97766,1e-05,3.56664]
[1778691602453,55.84,79125.09,0.0,0.97813,1e-05,3.50471]
[1778691603335,55.84,79125.09,0.0,0.97813,1e-05,3.50472]
[1778691604335,55.84,79126.46,0.0,0.97815,1e-05,3.50226]
[1778691606350,55.84,79132.93,0.0,0.97823,1e-05,3.49049]
[1778691607357,55.84,79139.21,0.0,0.97832,1e-05,3.47905]
[1778691608364,55.84,79140.52,0.0,0.97834,1e-05,3.47675]
[1778691613399,55.84,79140.27,0.0,0.97833,1e-05,3.47774]
[1778691618434,55.84,79142.79,0.0,0.97836,1e-05,3.47361]
[1778691623470,55.84,79145.74,0.0,0.9784,1e-05,3.4687]
[1778691624477,55.84,79160.29,0.0,0.9786,1e-05,3.4423]
[1778691625486,55.84,79163.73,0.0,0.97864,1e-05,3.4362]
[1778691626493,55.85,79172.04,0.0,0.97876,1e-05,3.42132]
[1778691627499,55.85,79174.32,0.0,0.97879,1e-05,3.41738]
[1778691630547,55.85,79186.51,0.0,0.97895,1e-05,3.39603]
[1778691631529,55.85,79196.16,0.0,0.97909,1e-05,3.37669]
[1778691632675,55.85,79213.6,0.0,0.97932,1e-05,3.34585]
[1778691633547,55.85,79213.6,0.0,0.97932,1e-05,3.34615]
[1778691635557,55.85,79217.58,0.0,0.97936,1e-05,3.33973]
[1778691640591,55.86,79211.33,0.0,0.97927,1e-05,3.35248]
[1778691642745,55.86,79205.75,0.0,0.97919,1e-05,3.36305]
[1778691648648,55.87,79210.5,0.0,0.97924,1e-05,3.35642]
[1778691654698,55.88,79207.95,0.0,0.97919,1e-05,3.36289]
[1778691658723,55.88,79213.04,0.0,0.97925,1e-05,3.35507]
[1778691659728,55.89,79215.43,0.0,0.97928,1e-05,3.35149]
[1778691663761,55.89,79211.55,0.0,0.97922,1e-05,3.35972]
[1778691668794,55.9,79206.77,0.0,0.97914,1e-05,3.36973]
[1778691674836,55.91,79206.21,0.0,0.97912,1e-05,3.37249]
[1778691678864,55.91,79201.34,0.0,0.97905,1e-05,3.38233]
[1778691683033,55.91,79200.92,0.0,0.97903,1e-05,3.38411]
[1778691684906,55.92,79204.69,0.0,0.97908,1e-05,3.3779]
[1778691686920,55.92,79209.51,0.0,0.97914,1e-05,3.36986]
[1778691689941,55.92,79204.22,0.0,0.97906,1e-05,3.38017]
[1778691694979,55.93,79193.95,0.0,0.97893,1e-05,3.3976]
[1778691696991,55.93,79185.28,0.0,0.97881,1e-05,3.41362]
[1778691702025,55.93,79190.24,0.0,0.97887,1e-05,3.40572]
[1778691707060,55.94,79194.16,0.0,0.97891,1e-05,3.39978]
[1778691709074,55.94,79200.44,0.0,0.979,1e-05,3.38899]
[1778691712095,55.94,79192.98,0.0,0.97889,1e-05,3.40305]
[1778691717131,55.95,79196.04,0.0,0.97892,1e-05,3.39866]
[1778691722167,55.95,79196.76,0.0,0.97893,1e-05,3.39845]
[1778691725188,55.95,79190.32,0.0,0.97883,1e-05,3.41064]
[1778691726195,55.96,79180.17,0.0,0.97869,1e-05,3.42911]
[1778691728209,55.96,79172.74,0.0,0.97859,1e-05,3.44285]
[1778691733387,55.96,79172.19,0.0,0.97858,1e-05,3.44455]
[1778691736268,55.96,79155.26,0.0,0.97834,1e-05,3.47573]
[1778691741302,55.96,79157.7,0.0,0.97837,1e-05,3.47171]
[1778691746337,55.96,79163.67,0.0,0.97845,1e-05,3.4613]
[1778691748356,55.97,79168.92,0.0,0.97852,1e-05,3.45198]
[1778691753531,55.97,79172.1,0.0,0.97858,1e-05,3.44455]
[1778691759428,55.97,79170.57,0.0,0.97855,1e-05,3.44806]
[1778691763599,55.97,79178.09,0.0,0.97865,1e-05,3.43496]
[1778691766478,55.97,79178.47,0.0,0.97865,1e-05,3.43473]
[1778691773669,55.98,79179.87,0.0,0.97866,1e-05,3.43327]
[1778691779569,55.98,79183.15,0.0,0.9787,1e-05,3.42828]
[1778691781582,55.98,79190.16,0.0,0.97879,1e-05,3.41597]
[1778691786618,55.99,79191.25,0.0,0.9788,1e-05,3.41492]
[1778691791652,55.99,79191.57,0.0,0.9788,1e-05,3.41526]
[1778691796687,56.0,79190.59,0.0,0.97878,1e-05,3.41792]
[1778691799708,56.0,79185.4,0.0,0.9787,1e-05,3.42781]
[1778691800718,56.0,79179.65,0.0,0.97862,1e-05,3.43836]
[1778691805750,56.0,79182.28,0.0,0.97865,1e-05,3.43432]
[1778691809781,56.0,79196.3,0.0,0.97884,1e-05,3.40965]
[1778691810785,56.0,79196.3,0.0,0.97884,1e-05,3.40983]
[1778691811793,56.01,79199.42,0.0,0.97889,1e-05,3.40215]
[1778691815820,56.01,79203.32,0.0,0.97894,1e-05,3.39618]
[1778691821864,56.01,79204.43,0.0,0.97894,1e-05,3.39549]
[1778691826897,56.02,79207.46,0.0,0.97898,1e-05,3.39118]
[1778691831932,56.02,79207.91,0.0,0.97897,1e-05,3.39151]
[1778691836967,56.03,79208.25,0.0,0.97897,1e-05,3.39204]
[1778691842023,56.03,79209.53,0.0,0.97898,1e-05,3.39066]
[1778691844162,56.04,79199.86,0.0,0.97884,1e-05,3.40865]
[1778691850059,56.04,79199.71,0.0,0.97883,1e-05,3.41008]
[1778691855095,56.04,79204.56,0.0,0.97889,1e-05,3.40237]
[1778691860129,56.05,79200.96,0.0,0.97884,1e-05,3.40984]
[1778691865164,56.05,79203.82,0.0,0.97887,1e-05,3.40571]
[1778691870200,56.06,79202.53,0.0,0.97884,1e-05,3.40904]
[1778691873220,56.06,79209.23,0.0,0.97894,1e-05,3.39539]
[1778691878254,56.06,79210.96,0.0,0.97896,1e-05,3.39348]
[1778691883291,56.07,79211.01,0.0,0.97895,1e-05,3.39458]
[1778691889332,56.07,79211.83,0.0,0.97895,1e-05,3.39453]
[1778691894367,56.08,79210.71,0.0,0.97893,1e-05,3.39769]
[1778691899402,56.08,79210.54,0.0,0.97891,1e-05,3.39911]
[1778691904592,56.09,79210.21,0.0,0.9789,1e-05,3.40082]
[1778691910479,56.09,79208.29,0.0,0.97887,1e-05,3.40559]
[1778691915515,56.1,79208.38,0.0,0.97886,1e-05,3.40653]
[1778691917528,56.1,79201.24,0.0,0.97876,1e-05,3.41977]
[1778691918535,56.1,79196.55,0.0,0.9787,1e-05,3.4284]
[1778691923573,56.1,79198.4,0.0,0.97871,1e-05,3.42594]
[1778691926591,56.11,79191.42,0.0,0.9786,1e-05,3.44068]
[1778691927598,56.11,79185.63,0.0,0.97852,1e-05,3.4513]
[1778691928605,56.11,79184.5,0.0,0.97851,1e-05,3.45349]
[1778691933640,56.12,79185.4,0.0,0.97853,1e-05,3.45023]
[1778691938675,56.12,79188.68,0.0,0.97857,1e-05,3.44497]
[1778691943712,56.12,79190.65,0.0,0.97859,1e-05,3.44207]
[1778691948747,56.12,79192.27,0.0,0.97861,1e-05,3.43979]
[1778691954946,56.13,79192.53,0.0,0.9786,1e-05,3.44009]
[1778691960832,56.13,79198.91,0.0,0.97869,1e-05,3.42932]
[1778691965868,56.13,79199.74,0.0,0.97869,1e-05,3.42851]
[1778691970903,56.14,79200.38,0.0,0.9787,1e-05,3.42807]
[1778691975940,56.14,79200.67,0.0,0.97869,1e-05,3.42827]
[1778691978963,56.14,79207.08,0.0,0.97878,1e-05,3.41717]
[1778691983996,56.14,79208.32,0.0,0.97879,1e-05,3.41573]
[1778691989034,56.15,79207.16,0.0,0.97877,1e-05,3.41861]
[1778691994069,56.15,79205.13,0.0,0.97875,1e-05,3.42077]
[1778691999104,56.15,79206.44,0.0,0.97876,1e-05,3.41921]
[1778692004139,56.16,79205.31,0.0,0.97874,1e-05,3.42201]
[1778692009174,56.16,79204.64,0.0,0.97872,1e-05,3.42396]
[1778692014209,56.16,79204.41,0.0,0.97872,1e-05,3.42508]
[1778692019244,56.17,79204.41,0.0,0.97871,1e-05,3.42591]
[1778692024279,56.17,79201.73,0.0,0.97867,1e-05,3.43128]
[1778692025441,56.17,79181.66,0.0,0.97839,1e-05,3.46782]
[1778692026293,56.17,79181.66,0.0,0.97839,1e-05,3.46789]
[1778692031352,56.17,79180.96,0.0,0.97838,1e-05,3.46944]
[1778692036390,56.17,79181.52,0.0,0.97839,1e-05,3.4689]
[1778692041422,56.17,79176.12,0.0,0.97831,1e-05,3.47908]
[1778692046457,56.18,79178.69,0.0,0.97834,1e-05,3.47474]
[1778692051492,56.18,79174.83,0.0,0.9783,1e-05,3.47979]
[1778692056528,56.18,79175.76,0.0,0.97831,1e-05,3.47841]
[1778692061563,56.18,79177.43,0.0,0.97833,1e-05,3.47568]
[1778692066598,56.18,79176.39,0.0,0.97831,1e-05,3.47791]
[1778692071633,56.18,79174.97,0.0,0.97829,1e-05,3.48084]
[1778692076668,56.18,79174.13,0.0,0.97828,1e-05,3.48273]
[1778692085862,56.19,79173.18,0.0,0.97826,1e-05,3.48507]
[1778692091774,56.19,79171.01,0.0,0.97823,1e-05,3.48937]
[1778692097821,56.19,79171.46,0.0,0.97823,1e-05,3.48887]
[1778692102859,56.19,79170.57,0.0,0.97822,1e-05,3.4908]
[1778692106002,56.19,79179.23,0.0,0.97833,1e-05,3.47521]
[1778692113933,56.19,79182.47,0.0,0.97839,1e-05,3.46771]
[1778692118967,56.2,79182.45,0.0,0.97838,1e-05,3.46819]
[1778692121989,56.2,79175.9,0.0,0.97829,1e-05,3.48035]
[1778692127023,56.2,79177.59,0.0,0.97831,1e-05,3.47758]
[1778692130044,56.2,79187.8,0.0,0.97845,1e-05,3.45925]
[1778692135079,56.2,79188.05,0.0,0.97845,1e-05,3.45927]
[1778692141121,56.2,79189.65,0.0,0.97847,1e-05,3.45693]
[1778692146283,56.21,79191.21,0.0,0.97849,1e-05,3.45457]
[1778692152198,56.21,79191.51,0.0,0.97849,1e-05,3.45459]
[1778692157233,56.21,79186.76,0.0,0.97842,1e-05,3.46363]
[1778692162268,56.21,79186.22,0.0,0.97841,1e-05,3.46497]
[1778692167304,56.21,79187.15,0.0,0.97842,1e-05,3.46359]
[1778692172337,56.21,79186.46,0.0,0.97842,1e-05,3.46285]
[1778692177378,56.21,79187.91,0.0,0.97844,1e-05,3.46051]
[1778692181402,56.22,79175.67,0.0,0.97827,1e-05,3.48297]
[1778692182408,56.22,79171.6,0.0,0.97821,1e-05,3.49041]
[1778692187443,56.22,79169.6,0.0,0.97819,1e-05,3.49409]
[1778692192478,56.22,79167.85,0.0,0.97816,1e-05,3.4973]
[1778692196636,56.22,79174.64,0.0,0.97825,1e-05,3.48494]
[1778692202551,56.22,79176.89,0.0,0.97828,1e-05,3.48102]
[1778692207585,56.22,79173.03,0.0,0.97823,1e-05,3.48822]
[1778692212621,56.22,79172.39,0.0,0.97822,1e-05,3.48955]
[1778692217656,56.22,79170.81,0.0,0.9782,1e-05,3.49262]
[1778692222691,56.22,79169.66,0.0,0.97818,1e-05,3.49489]
[1778692228734,56.22,79168.83,0.0,0.97817,1e-05,3.4966]
[1778692233769,56.22,79167.4,0.0,0.97816,1e-05,3.49707]
[1778692238804,56.22,79166.66,0.0,0.97815,1e-05,3.49859]
[1778692243838,56.22,79170.18,0.0,0.9782,1e-05,3.49235]
[1778692248874,56.22,79171.34,0.0,0.97821,1e-05,3.49049]
[1778692253909,56.22,79170.45,0.0,0.9782,1e-05,3.49236]
[1778692260966,56.23,79168.86,0.0,0.97817,1e-05,3.49558]
[1778692262973,56.23,79175.5,0.0,0.97826,1e-05,3.48359]
[1778692268013,56.23,79177.71,0.0,0.97829,1e-05,3.4799]
[1778692273046,56.23,79177.26,0.0,0.97828,1e-05,3.48106]
[1778692278081,56.23,79174.7,0.0,0.97824,1e-05,3.48603]
[1778692283115,56.23,79176.73,0.0,0.97827,1e-05,3.4826]
[1778692286136,56.23,79169.34,0.0,0.97817,1e-05,3.49623]
[1778692287278,56.23,79165.38,0.0,0.97811,1e-05,3.5035]
[1778692290166,56.23,79160.39,0.0,0.97804,1e-05,3.51268]
[1778692295202,56.23,79160.99,0.0,0.97806,1e-05,3.50928]
[1778692300236,56.23,79157.13,0.0,0.97801,1e-05,3.51642]
[1778692305271,56.23,79154.6,0.0,0.97797,1e-05,3.52111]
[1778692310306,56.23,79152.81,0.0,0.97795,1e-05,3.52443]
[1778692315342,56.23,79151.6,0.0,0.97793,1e-05,3.52668]
[1778692320377,56.23,79151.18,0.0,0.97793,1e-05,3.52749]
[1778692325411,56.23,79150.32,0.0,0.97791,1e-05,3.52907]
[1778692330446,56.23,79150.08,0.0,0.97791,1e-05,3.52953]
[1778692333467,56.23,79162.33,0.0,0.97808,1e-05,3.50707]
[1778692334474,56.23,79172.85,0.0,0.97823,1e-05,3.48789]
[1778692335481,56.23,79179.61,0.0,0.97832,1e-05,3.47565]
[1778692336496,56.23,79180.25,0.0,0.97833,1e-05,3.47458]
[1778692341527,56.24,79186.3,0.0,0.97841,1e-05,3.46407]
[1778692346563,56.24,79186.98,0.0,0.97841,1e-05,3.46337]
[1778692351597,56.24,79187.54,0.0,0.97843,1e-05,3.46061]
[1778692354617,56.24,79181.19,0.0,0.97834,1e-05,3.47246]
[1778692356633,56.24,79179.9,0.0,0.97832,1e-05,3.47507]
[1778692358646,56.24,79175.48,0.0,0.97826,1e-05,3.48327]
[1778692363683,56.24,79176.82,0.0,0.97827,1e-05,3.48117]
[1778692368716,56.25,79178.71,0.0,0.9783,1e-05,3.47808]
[1778692373752,56.25,79179.7,0.0,0.97831,1e-05,3.47662]
[1778692378786,56.25,79182.49,0.0,0.97834,1e-05,3.47191]
[1778692383824,56.25,79182.26,0.0,0.97834,1e-05,3.4727]
[1778692388858,56.25,79178.83,0.0,0.97829,1e-05,3.47926]
[1778692393894,56.25,79181.45,0.0,0.97832,1e-05,3.47485]
[1778692398931,56.25,79180.36,0.0,0.9783,1e-05,3.4772]
[1778692403976,56.26,79181.38,0.0,0.97831,1e-05,3.47572]
[1778692409014,56.26,79184.97,0.0,0.97836,1e-05,3.4696]
[1778692411025,56.26,79191.54,0.0,0.97846,1e-05,3.4556]
[1778692416060,56.26,79188.15,0.0,0.97841,1e-05,3.46224]
[1778692421095,56.26,79188.49,0.0,0.97841,1e-05,3.46214]
[1778692424115,56.26,79194.89,0.0,0.9785,1e-05,3.45089]
[1778692427137,56.27,79201.57,0.0,0.97859,1e-05,3.43923]
[1778692428273,56.27,79210.01,0.0,0.9787,1e-05,3.4242]
[1778692434186,56.27,79207.31,0.0,0.97866,1e-05,3.43007]
[1778692439222,56.27,79205.43,0.0,0.97862,1e-05,3.43426]
[1778692444257,56.28,79204.99,0.0,0.97861,1e-05,3.43585]
[1778692449293,56.28,79204.73,0.0,0.9786,1e-05,3.43713]
[1778692454329,56.28,79204.29,0.0,0.97859,1e-05,3.43874]
[1778692459363,56.29,79201.75,0.0,0.97855,1e-05,3.44409]
[1778692464400,56.29,79201.54,0.0,0.97854,1e-05,3.44522]
[1778692470439,56.29,79199.86,0.0,0.97851,1e-05,3.44911]
[1778692475475,56.3,79200.16,0.0,0.97853,1e-05,3.44697]
[1778692485546,56.3,79200.52,0.0,0.97852,1e-05,3.44767]
[1778692490580,56.3,79202.15,0.0,0.97854,1e-05,3.44539]
[1778692494608,56.31,79207.03,0.0,0.9786,1e-05,3.43716]
[1778692499660,56.31,79207.42,0.0,0.9786,1e-05,3.43721]
[1778692504679,56.31,79206.55,0.0,0.97858,1e-05,3.43953]
[1778692509715,56.32,79207.97,0.0,0.9786,1e-05,3.43773]
[1778692515756,56.32,79207.22,0.0,0.97858,1e-05,3.44002]
[1778692520793,56.32,79206.84,0.0,0.97857,1e-05,3.44162]
[1778692525838,56.33,79216.04,0.0,0.97869,1e-05,3.42567]
[1778692526847,56.33,79213.51,0.0,0.97865,1e-05,3.43056]
[1778692527849,56.33,79205.15,0.0,0.97854,1e-05,3.44576]
[1778692532884,56.33,79205.49,0.0,0.97855,1e-05,3.44355]
[1778692537918,56.33,79208.25,0.0,0.97858,1e-05,3.43927]
[1778692543961,56.34,79206.11,0.0,0.97855,1e-05,3.44394]
[1778692548996,56.34,79205.51,0.0,0.97853,1e-05,3.4457]
[1778692552017,56.34,79215.98,0.0,0.97867,1e-05,3.42729]
[1778692557053,56.34,79213.66,0.0,0.97864,1e-05,3.43231]
[1778692561081,56.35,79208.49,0.0,0.97856,1e-05,3.44222]
[1778692564101,56.35,79214.8,0.0,0.97864,1e-05,3.43132]
[1778692569274,56.35,79213.92,0.0,0.97863,1e-05,3.43368]
[1778692577192,56.36,79214.36,0.0,0.97862,1e-05,3.43406]
[1778692579345,56.36,79203.73,0.0,0.97848,1e-05,3.45349]
[1778692580215,56.36,79203.73,0.0,0.97848,1e-05,3.4536]
[1778692583234,56.36,79192.93,0.0,0.97833,1e-05,3.47342]
[1778692584241,56.36,79186.36,0.0,0.97823,1e-05,3.48541]
[1778692589415,56.36,79180.04,0.0,0.97815,1e-05,3.4972]
[1778692591301,56.36,79172.26,0.0,0.97805,1e-05,3.50914]
[1778692592303,56.36,79141.25,0.0,0.97762,1e-05,3.5662]
[1778692593315,56.36,79126.21,0.0,0.9774,1e-05,3.59446]
[1778692598348,56.37,79123.0,0.0,0.97734,1e-05,3.60204]
[1778692599494,56.37,79116.11,0.0,0.97724,1e-05,3.61522]
[1778692600360,56.37,79116.25,0.0,0.97724,1e-05,3.61525]
[1778692605392,56.38,79114.3,0.0,0.9772,1e-05,3.6203]
[1778692608419,56.38,79119.72,0.0,0.97728,1e-05,3.61068]
[1778692609564,56.38,79087.97,0.0,0.97682,1e-05,3.67026]
[1778692610427,56.38,79087.97,0.0,0.97682,1e-05,3.67011]
[1778692613448,56.38,79096.15,0.0,0.97694,1e-05,3.65526]
[1778692614455,56.38,79101.57,0.0,0.97701,1e-05,3.64527]
[1778692619637,56.39,79106.06,0.0,0.97707,1e-05,3.63798]
[1778692624525,56.39,79112.83,0.0,0.97716,1e-05,3.62642]
[1778692625532,56.39,79120.24,0.0,0.97726,1e-05,3.61247]
[1778692630567,56.39,79120.41,0.0,0.97727,1e-05,3.61175]
[1778692635601,56.39,79124.49,0.0,0.97733,1e-05,3.60376]
[1778692640638,56.39,79123.51,0.0,0.97732,1e-05,3.60527]
[1778692645673,56.38,79126.64,0.0,0.97737,1e-05,3.59913]
[1778692650708,56.38,79127.59,0.0,0.97738,1e-05,3.59712]
[1778692655743,56.38,79126.84,0.0,0.97739,1e-05,3.5959]
[1778692661788,56.38,79127.71,0.0,0.9774,1e-05,3.59393]
[1778692667830,56.38,79127.41,0.0,0.9774,1e-05,3.59412]
[1778692672864,56.38,79129.04,0.0,0.97743,1e-05,3.5907]
[1778692680066,56.38,79130.01,0.0,0.97744,1e-05,3.58845]
[1778692683941,56.38,79131.31,0.0,0.97746,1e-05,3.58579]
[1778692685959,56.38,79136.71,0.0,0.97754,1e-05,3.57567]
[1778692687969,56.37,79146.75,0.0,0.97768,1e-05,3.55705]
[1778692693004,56.37,79143.81,0.0,0.97764,1e-05,3.56234]
[1778692698050,56.37,79152.18,0.0,0.97776,1e-05,3.54688]
[1778692699055,56.37,79177.51,0.0,0.97811,1e-05,3.50032]
[1778692700211,56.37,79195.07,0.0,0.97836,1e-05,3.46842]
[1778692702087,56.37,79199.76,0.0,0.97842,1e-05,3.46004]
[1778692703085,56.37,79205.17,0.0,0.97849,1e-05,3.45034]
[1778692704092,56.37,79196.83,0.0,0.97838,1e-05,3.46547]
[1778692707116,56.38,79201.93,0.0,0.97845,1e-05,3.4564]
[1778692712153,56.38,79203.88,0.0,0.97849,1e-05,3.45085]
[1778692717185,56.38,79205.57,0.0,0.97851,1e-05,3.4481]
[1778692719199,56.38,79197.95,0.0,0.9784,1e-05,3.46194]
[1778692721213,56.38,79211.58,0.0,0.97859,1e-05,3.43745]
[1778692722220,56.38,79221.8,0.0,0.97872,1e-05,3.4192]
[1778692725242,56.38,79226.86,0.0,0.97879,1e-05,3.41046]
[1778692726250,56.38,79232.43,0.0,0.97886,1e-05,3.40065]
[1778692731283,56.38,79234.41,0.0,0.97889,1e-05,3.39783]
[1778692732290,56.38,79240.24,0.0,0.97896,1e-05,3.38761]
[1778692733297,56.39,79246.54,0.0,0.97904,1e-05,3.37661]
[1778692738332,56.39,79247.25,0.0,0.97905,1e-05,3.37626]
[1778692743369,56.39,79249.64,0.0,0.97907,1e-05,3.37293]
[1778692745386,56.39,79260.03,0.0,0.97921,1e-05,3.35494]
[1778692750577,56.4,79261.74,0.0,0.97922,1e-05,3.35303]
[1778692756469,56.4,79259.53,0.0,0.97918,1e-05,3.35824]
[1778692761502,56.41,79264.52,0.0,0.97924,1e-05,3.35054]
[1778692766537,56.41,79261.18,0.0,0.97919,1e-05,3.35755]
[1778692771574,56.42,79262.85,0.0,0.97922,1e-05,3.35346]
[1778692775602,56.42,79268.01,0.0,0.97928,1e-05,3.34532]
[1778692778623,56.43,79260.73,0.0,0.97918,1e-05,3.3589]
[1778692783658,56.43,79260.79,0.0,0.97917,1e-05,3.35996]
[1778692788693,56.44,79262.06,0.0,0.97918,1e-05,3.35895]
[1778692790868,56.44,79272.61,0.0,0.97931,1e-05,3.34085]
[1778692791715,56.44,79273.1,0.0,0.97932,1e-05,3.34027]
[1778692793729,56.44,79280.32,0.0,0.97941,1e-05,3.32817]
[1778692798765,56.45,79282.91,0.0,0.97943,1e-05,3.32513]
[1778692803800,56.45,79288.16,0.0,0.97949,1e-05,3.31748]
[1778692808835,56.46,79286.61,0.0,0.97946,1e-05,3.32177]
[1778692809842,56.46,79280.92,0.0,0.97938,1e-05,3.33204]
[1778692813875,56.47,79271.98,0.0,0.97925,1e-05,3.34891]
[1778692814882,56.47,79265.0,0.0,0.97916,1e-05,3.36146]
[1778692819917,56.47,79263.34,0.0,0.97913,1e-05,3.36558]
[1778692824953,56.48,79263.14,0.0,0.97912,1e-05,3.36712]
[1778692826966,56.48,79271.29,0.0,0.97922,1e-05,3.3532]
[1778692827974,56.48,79273.96,0.0,0.97925,1e-05,3.34876]
[1778692833008,56.49,79272.58,0.0,0.97924,1e-05,3.35024]
[1778692838043,56.49,79274.29,0.0,0.97925,1e-05,3.3485]
[1778692845093,56.5,79276.71,0.0,0.97927,1e-05,3.34578]
[1778692850127,56.5,79274.86,0.0,0.97924,1e-05,3.35053]
[1778692855162,56.51,79268.61,0.0,0.97915,1e-05,3.36295]
[1778692860197,56.51,79265.14,0.0,0.97909,1e-05,3.36995]
[1778692866239,56.52,79262.22,0.0,0.97904,1e-05,3.37664]
[1778692871435,56.52,79259.49,0.0,0.979,1e-05,3.38259]
[1778692877317,56.53,79261.92,0.0,0.97902,1e-05,3.37963]
[1778692880343,56.53,79266.92,0.0,0.97908,1e-05,3.37128]
[1778692883359,56.54,79276.67,0.0,0.97921,1e-05,3.35507]
[1778692884367,56.54,79281.7,0.0,0.97927,1e-05,3.3465]
[1778692889402,56.54,79274.61,0.0,0.97917,1e-05,3.36033]
[1778692894437,56.55,79276.59,0.0,0.9792,1e-05,3.35585]
[1778692896451,56.55,79282.7,0.0,0.97927,1e-05,3.34563]
[1778692901487,56.55,79282.75,0.0,0.97927,1e-05,3.34665]
[1778692903500,56.56,79276.26,0.0,0.97917,1e-05,3.35886]
[1778692908536,56.56,79276.86,0.0,0.97918,1e-05,3.35879]
[1778692913571,56.57,79272.35,0.0,0.9791,1e-05,3.36817]
[1778692917599,56.57,79278.68,0.0,0.97918,1e-05,3.35768]
[1778692922634,56.58,79281.62,0.0,0.97921,1e-05,3.35396]
[1778692927670,56.58,79283.89,0.0,0.97923,1e-05,3.35116]
[1778692932706,56.59,79285.98,0.0,0.97925,1e-05,3.34848]
[1778692937744,56.59,79285.47,0.0,0.97924,1e-05,3.35063]
[1778692942776,56.6,79288.25,0.0,0.97926,1e-05,3.34703]
[1778692947811,56.6,79289.98,0.0,0.97928,1e-05,3.34532]
[1778692951997,56.61,79297.49,0.0,0.97938,1e-05,3.33128]
[1778692953853,56.61,79298.8,0.0,0.97939,1e-05,3.32928]
[1778692958890,56.62,79295.66,0.0,0.97934,1e-05,3.33658]
[1778692963983,56.62,79294.02,0.0,0.97931,1e-05,3.34089]
[1778692969020,56.63,79295.06,0.0,0.97931,1e-05,3.34021]
[1778692974055,56.63,79294.51,0.0,0.9793,1e-05,3.34258]
[1778692981105,56.64,79294.74,0.0,0.97928,1e-05,3.34413]
[1778692986139,56.65,79296.9,0.0,0.9793,1e-05,3.34204]
[1778692992360,56.66,79299.15,0.0,0.97932,1e-05,3.3401]
[1778692998223,56.66,79300.28,0.0,0.97932,1e-05,3.33927]
[1778693003258,56.67,79301.0,0.0,0.97932,1e-05,3.33942]
[1778693006280,56.67,79307.71,0.0,0.9794,1e-05,3.32881]
[1778693011318,56.68,79307.64,0.0,0.9794,1e-05,3.32787]
[1778693016353,56.69,79301.55,0.0,0.97931,1e-05,3.34058]
[1778693021387,56.69,79302.54,0.0,0.97931,1e-05,3.34019]
[1778693026423,56.7,79307.79,0.0,0.97937,1e-05,3.33211]
[1778693031457,56.7,79305.16,0.0,0.97933,1e-05,3.3381]
[1778693036495,56.71,79311.77,0.0,0.97941,1e-05,3.32791]
[1778693041529,56.71,79317.61,0.0,0.97947,1e-05,3.31916]
[1778693046573,56.72,79317.32,0.0,0.97946,1e-05,3.32113]
[1778693051617,56.73,79317.63,0.0,0.97945,1e-05,3.322]
[1778693056653,56.73,79316.33,0.0,0.97942,1e-05,3.32565]
[1778693061687,56.74,79314.68,0.0,0.97939,1e-05,3.32989]
[1778693066722,56.74,79314.84,0.0,0.97938,1e-05,3.33094]
[1778693071757,56.75,79313.57,0.0,0.97937,1e-05,3.33247]
[1778693072920,56.75,79306.75,0.0,0.97928,1e-05,3.3444]
[1778693073772,56.75,79306.75,0.0,0.97928,1e-05,3.34488]
[1778693078807,56.75,79303.24,0.0,0.97922,1e-05,3.35198]
[1778693082991,56.76,79298.14,0.0,0.97915,1e-05,3.36188]
[1778693088877,56.76,79294.32,0.0,0.97909,1e-05,3.36997]
[1778693093912,56.77,79289.72,0.0,0.97902,1e-05,3.37941]
[1778693097987,56.77,79287.21,0.0,0.97898,1e-05,3.38473]
[1778693098969,56.77,79287.21,0.0,0.97898,1e-05,3.38494]
[1778693099976,56.77,79278.26,0.0,0.97886,1e-05,3.40078]
[1778693100983,56.78,79273.67,0.0,0.97879,1e-05,3.40928]
[1778693103142,56.78,79289.24,0.0,0.979,1e-05,3.38189]
[1778693104011,56.78,79289.24,0.0,0.979,1e-05,3.38229]
[1778693105015,56.78,79294.92,0.0,0.97907,1e-05,3.37251]
[1778693110052,56.78,79296.05,0.0,0.97908,1e-05,3.37146]
[1778693115087,56.79,79295.49,0.0,0.97906,1e-05,3.37385]
[1778693121128,56.8,79295.99,0.0,0.97906,1e-05,3.37438]
[1778693126163,56.8,79295.37,0.0,0.97904,1e-05,3.3764]
[1778693131200,56.8,79298.44,0.0,0.97909,1e-05,3.37015]
[1778693136234,56.81,79304.29,0.0,0.97916,1e-05,3.36087]
[1778693141268,56.81,79304.97,0.0,0.97915,1e-05,3.36093]
[1778693146309,56.82,79296.77,0.0,0.97904,1e-05,3.37679]
[1778693151338,56.82,79296.73,0.0,0.97903,1e-05,3.3777]
[1778693156373,56.83,79295.98,0.0,0.97901,1e-05,3.38009]
[1778693161408,56.83,79294.95,0.0,0.97899,1e-05,3.38314]
[1778693167452,56.84,79291.37,0.0,0.97893,1e-05,3.39063]
[1778693172485,56.84,79289.28,0.0,0.9789,1e-05,3.39547]
[1778693173631,56.84,79295.77,0.0,0.97898,1e-05,3.38401]
[1778693175509,56.84,79300.64,0.0,0.97904,1e-05,3.37584]
[1778693178527,56.85,79302.08,0.0,0.97906,1e-05,3.37398]
[1778693181548,56.85,79296.94,0.0,0.97898,1e-05,3.38395]
[1778693183703,56.85,79291.84,0.0,0.97891,1e-05,3.39316]
[1778693187591,56.86,79299.52,0.0,0.97901,1e-05,3.38062]
[1778693191619,56.86,79304.56,0.0,0.97908,1e-05,3.37018]
[1778693196654,56.86,79305.41,0.0,0.97909,1e-05,3.36984]
[1778693201691,56.87,79314.27,0.0,0.97919,1e-05,3.35569]
[1778693203706,56.87,79320.31,0.0,0.97927,1e-05,3.34539]
[1778693205720,56.87,79327.45,0.0,0.97936,1e-05,3.33349]
[1778693207735,56.88,79330.6,0.0,0.9794,1e-05,3.32859]
[1778693212769,56.88,79332.29,0.0,0.97941,1e-05,3.32708]
[1778693216797,56.89,79325.46,0.0,0.97931,1e-05,3.34036]
[1778693221832,56.89,79321.98,0.0,0.97926,1e-05,3.34741]
[1778693226867,56.9,79321.07,0.0,0.97923,1e-05,3.35045]
[1778693232911,56.9,79320.24,0.0,0.97921,1e-05,3.35332]
[1778693237946,56.91,79318.84,0.0,0.97919,1e-05,3.35669]
[1778693242981,56.91,79324.24,0.0,0.97925,1e-05,3.34864]
[1778693248016,56.92,79326.95,0.0,0.97927,1e-05,3.34519]
[1778693253051,56.92,79328.43,0.0,0.9793,1e-05,3.34166]
[1778693258087,56.93,79333.19,0.0,0.97935,1e-05,3.33466]
[1778693263121,56.93,79338.73,0.0,0.97941,1e-05,3.32608]
[1778693268156,56.94,79342.37,0.0,0.97945,1e-05,3.32136]
[1778693273193,56.95,79349.93,0.0,0.97954,1e-05,3.30964]
[1778693278228,56.95,79352.97,0.0,0.97957,1e-05,3.30586]
[1778693283265,56.96,79358.13,0.0,0.97962,1e-05,3.29848]
[1778693288301,56.97,79357.58,0.0,0.9796,1e-05,3.30097]
[1778693293336,56.97,79355.25,0.0,0.97956,1e-05,3.30619]
[1778693298376,56.98,79350.48,0.0,0.97949,1e-05,3.31587]
[1778693303410,56.98,79348.77,0.0,0.97946,1e-05,3.32043]
[1778693308445,56.99,79348.24,0.0,0.97944,1e-05,3.32261]
[1778693310459,56.99,79341.53,0.0,0.97935,1e-05,3.3345]
[1778693312472,56.99,79337.76,0.0,0.97931,1e-05,3.33928]
[1778693315494,57.0,79333.45,0.0,0.97925,1e-05,3.34766]
[1778693320529,57.0,79333.54,0.0,0.97925,1e-05,3.34834]
[1778693323550,57.0,79326.28,0.0,0.97915,1e-05,3.36182]
[1778693328585,57.01,79326.29,0.0,0.97914,1e-05,3.36272]
[1778693333636,57.01,79326.08,0.0,0.97913,1e-05,3.36399]
[1778693338661,57.01,79325.04,0.0,0.97911,1e-05,3.36688]
[1778693343704,57.02,79326.97,0.0,0.97913,1e-05,3.36438]
[1778693348732,57.02,79326.7,0.0,0.97912,1e-05,3.36574]
[1778693354906,57.03,79325.3,0.0,0.97909,1e-05,3.36907]
[1778693360816,57.03,79322.92,0.0,0.97905,1e-05,3.37429]
[1778693365851,57.03,79322.64,0.0,0.97904,1e-05,3.37578]
[1778693370886,57.04,79323.68,0.0,0.97905,1e-05,3.37479]
[1778693375921,57.04,79322.65,0.0,0.97904,1e-05,3.37517]
[1778693380956,57.04,79322.4,0.0,0.97903,1e-05,3.37645]
[1778693385992,57.05,79321.81,0.0,0.97902,1e-05,3.37814]
[1778693391026,57.05,79321.92,0.0,0.97902,1e-05,3.37877]
[1778693396061,57.06,79321.72,0.0,0.97901,1e-05,3.3801]
[1778693401096,57.06,79321.53,0.0,0.979,1e-05,3.38124]
[1778693406133,57.06,79323.33,0.0,0.97902,1e-05,3.37889]
[1778693411167,57.07,79323.21,0.0,0.97901,1e-05,3.37992]
[1778693414188,57.07,79329.57,0.0,0.97909,1e-05,3.36928]
[1778693416203,57.07,79334.44,0.0,0.97915,1e-05,3.36115]
[1778693421241,57.07,79333.02,0.0,0.97912,1e-05,3.36462]
[1778693426273,57.08,79330.19,0.0,0.97908,1e-05,3.3705]
[1778693431307,57.08,79330.03,0.0,0.97908,1e-05,3.36944]
[1778693437350,57.08,79329.23,0.0,0.97907,1e-05,3.37175]
[1778693442384,57.09,79327.45,0.0,0.97904,1e-05,3.37595]
[1778693447419,57.09,79322.93,0.0,0.97897,1e-05,3.38473]
[1778693452455,57.1,79322.67,0.0,0.97896,1e-05,3.38585]
[1778693457491,57.1,79320.88,0.0,0.97893,1e-05,3.38996]
[1778693462526,57.1,79315.56,0.0,0.97885,1e-05,3.40008]
[1778693467560,57.11,79315.15,0.0,0.97884,1e-05,3.40151]
[1778693472595,57.11,79316.75,0.0,0.97886,1e-05,3.39939]
[1778693477630,57.11,79314.73,0.0,0.97883,1e-05,3.40367]
[1778693482665,57.11,79315.37,0.0,0.97883,1e-05,3.40311]
[1778693487701,57.12,79313.64,0.0,0.9788,1e-05,3.407]
[1778693492735,57.12,79313.49,0.0,0.97881,1e-05,3.40566]
[1778693497770,57.12,79313.26,0.0,0.9788,1e-05,3.40675]
[1778693505960,57.13,79312.27,0.0,0.97878,1e-05,3.40965]
[1778693511868,57.13,79316.05,0.0,0.97883,1e-05,3.4036]
[1778693516903,57.13,79317.51,0.0,0.97884,1e-05,3.40178]
[1778693522967,57.14,79317.57,0.0,0.97884,1e-05,3.40231]
[1778693528001,57.14,79316.07,0.0,0.97881,1e-05,3.40572]
[1778693533036,57.14,79316.99,0.0,0.97882,1e-05,3.40474]
[1778693538073,57.14,79315.92,0.0,0.9788,1e-05,3.40727]
[1778693543108,57.15,79315.99,0.0,0.9788,1e-05,3.40765]
[1778693546129,57.15,79322.27,0.0,0.97888,1e-05,3.39697]
[1778693551165,57.15,79322.81,0.0,0.97889,1e-05,3.3946]
[1778693556199,57.15,79315.7,0.0,0.97879,1e-05,3.40779]
[1778693561234,57.16,79314.76,0.0,0.97877,1e-05,3.41002]
[1778693566384,57.16,79313.67,0.0,0.97876,1e-05,3.41249]
[1778693576453,57.16,79313.99,0.0,0.97875,1e-05,3.41275]
[1778693582381,57.17,79314.25,0.0,0.97875,1e-05,3.41293]
[1778693585404,57.17,79308.51,0.0,0.97867,1e-05,3.42333]
[1778693586523,57.17,79314.37,0.0,0.97875,1e-05,3.41305]
[1778693587417,57.17,79314.37,0.0,0.97875,1e-05,3.41316]
[1778693592452,57.17,79317.7,0.0,0.97879,1e-05,3.40782]
[1778693597488,57.17,79321.12,0.0,0.97883,1e-05,3.40237]
[1778693598495,57.17,79327.08,0.0,0.97891,1e-05,3.39202]
[1778693606668,57.18,79329.2,0.0,0.97893,1e-05,3.38932]
[1778693612592,57.18,79329.19,0.0,0.97894,1e-05,3.38809]
[1778693619641,57.19,79329.23,0.0,0.97893,1e-05,3.38909]
[1778693626810,57.19,79327.15,0.0,0.97889,1e-05,3.39379]
[1778693632732,57.19,79322.36,0.0,0.97882,1e-05,3.40311]
[1778693639781,57.2,79320.82,0.0,0.9788,1e-05,3.40669]
[1778693644816,57.2,79324.75,0.0,0.97884,1e-05,3.40051]
[1778693649851,57.2,79325.77,0.0,0.97885,1e-05,3.39961]
[1778693654888,57.21,79324.91,0.0,0.97883,1e-05,3.40185]
[1778693659923,57.21,79326.36,0.0,0.97885,1e-05,3.40002]
[1778693664959,57.21,79326.75,0.0,0.97885,1e-05,3.39991]
[1778693669996,57.22,79333.42,0.0,0.97893,1e-05,3.38919]
[1778693675030,57.22,79337.89,0.0,0.979,1e-05,3.37992]
[1778693680065,57.22,79338.12,0.0,0.97899,1e-05,3.38033]
[1778693685100,57.23,79338.82,0.0,0.979,1e-05,3.3799]
[1778693690137,57.23,79341.19,0.0,0.97902,1e-05,3.37651]
[1778693695170,57.23,79342.97,0.0,0.97904,1e-05,3.37417]
[1778693700205,57.24,79343.22,0.0,0.97904,1e-05,3.37447]
[1778693705244,57.24,79342.63,0.0,0.97903,1e-05,3.37609]
[1778693711283,57.24,79345.48,0.0,0.97906,1e-05,3.37212]
[1778693716319,57.25,79346.75,0.0,0.97907,1e-05,3.37065]
[1778693721354,57.25,79345.39,0.0,0.97904,1e-05,3.37374]
[1778693727395,57.25,79344.4,0.0,0.97902,1e-05,3.37629]
[1778693729409,57.25,79337.81,0.0,0.97894,1e-05,3.38808]
[1778693734444,57.26,79333.66,0.0,0.97889,1e-05,3.39361]
[1778693739481,57.26,79333.65,0.0,0.97889,1e-05,3.39419]
[1778693741495,57.26,79342.21,0.0,0.979,1e-05,3.37931]
[1778693746528,57.26,79337.49,0.0,0.97893,1e-05,3.38839]
[1778693753577,57.27,79336.3,0.0,0.97891,1e-05,3.39133]
[1778693755592,57.27,79331.1,0.0,0.97884,1e-05,3.40071]
[1778693759623,57.27,79324.11,0.0,0.97874,1e-05,3.41344]
[1778693764657,57.27,79323.86,0.0,0.97874,1e-05,3.41439]
[1778693769691,57.27,79324.82,0.0,0.97874,1e-05,3.41324]
[1778693777869,57.28,79322.67,0.0,0.97871,1e-05,3.41793]
[1778693786814,57.28,79320.39,0.0,0.97867,1e-05,3.42296]
[1778693788828,57.28,79325.14,0.0,0.97873,1e-05,3.41482]
[1778693793864,57.29,79330.39,0.0,0.97881,1e-05,3.40393]
[1778693798009,57.29,79336.4,0.0,0.97889,1e-05,3.39377]
[1778693803935,57.29,79339.43,0.0,0.97892,1e-05,3.38938]
[1778693808969,57.29,79342.71,0.0,0.97896,1e-05,3.38428]
[1778693814003,57.3,79351.39,0.0,0.97907,1e-05,3.36977]
[1778693815011,57.3,79358.39,0.0,0.97916,1e-05,3.35773]
[1778693816019,57.3,79359.06,0.0,0.97917,1e-05,3.35673]
[1778693822060,57.3,79360.05,0.0,0.97917,1e-05,3.35607]
[1778693827096,57.31,79358.07,0.0,0.97914,1e-05,3.36041]
[1778693832132,57.31,79356.28,0.0,0.97911,1e-05,3.36443]
[1778693837167,57.31,79355.24,0.0,0.97909,1e-05,3.36733]
[1778693842202,57.32,79352.79,0.0,0.97905,1e-05,3.37251]
[1778693847237,57.32,79354.66,0.0,0.97907,1e-05,3.37016]
[1778693852272,57.33,79350.31,0.0,0.97902,1e-05,3.37637]
[1778693857307,57.33,79350.61,0.0,0.97901,1e-05,3.37674]
[1778693862342,57.33,79349.65,0.0,0.97899,1e-05,3.37932]
[1778693868499,57.34,79349.09,0.0,0.97898,1e-05,3.38136]
[1778693874428,57.34,79346.64,0.0,0.97894,1e-05,3.38671]
[1778693877449,57.34,79343.07,0.0,0.97889,1e-05,3.39344]
[1778693883491,57.35,79345.3,0.0,0.97891,1e-05,3.39046]
[1778693888530,57.35,79346.6,0.0,0.97892,1e-05,3.38892]
[1778693894578,57.35,79350.96,0.0,0.97897,1e-05,3.3822]
[1778693899608,57.36,79352.46,0.0,0.97899,1e-05,3.38031]
[1778693905649,57.36,79353.99,0.0,0.979,1e-05,3.37849]
[1778693910684,57.36,79355.01,0.0,0.97901,1e-05,3.37739]
[1778693915719,57.37,79357.02,0.0,0.97905,1e-05,3.37229]
[1778693920754,57.37,79355.86,0.0,0.97902,1e-05,3.37498]
[1778693928924,57.37,79352.82,0.0,0.97898,1e-05,3.38122]
[1778693934852,57.38,79349.02,0.0,0.97892,1e-05,3.38877]
[1778693938994,57.38,79339.22,0.0,0.97879,1e-05,3.40636]
[1778693946943,57.38,79341.66,0.0,0.97882,1e-05,3.40271]
[1778693951977,57.38,79342.22,0.0,0.97882,1e-05,3.40211]
[1778693957012,57.39,79346.53,0.0,0.97887,1e-05,3.395]
[1778693962047,57.39,79347.44,0.0,0.97888,1e-05,3.39386]
[1778693967082,57.39,79347.53,0.0,0.97888,1e-05,3.39417]
[1778693972117,57.39,79346.33,0.0,0.97888,1e-05,3.39436]
[1778693977151,57.39,79346.47,0.0,0.97887,1e-05,3.39458]
[1778693983196,57.4,79346.45,0.0,0.97887,1e-05,3.39526]
[1778693988231,57.4,79346.16,0.0,0.97886,1e-05,3.39622]
[1778693993264,57.4,79345.83,0.0,0.97885,1e-05,3.39725]
[1778693998299,57.4,79345.48,0.0,0.97885,1e-05,3.3983]
[1778694003338,57.4,79344.9,0.0,0.97884,1e-05,3.39983]
[1778694008369,57.41,79346.45,0.0,0.97885,1e-05,3.39755]
[1778694011389,57.41,79346.58,0.0,0.97885,1e-05,3.3976]
[1778694013407,57.41,79347.0,0.0,0.97886,1e-05,3.39705]
[1778694018442,57.41,79347.25,0.0,0.97886,1e-05,3.39708]
[1778694024487,57.41,79346.21,0.0,0.97884,1e-05,3.39946]
[1778694029625,57.41,79346.07,0.0,0.97883,1e-05,3.40016]
[1778694038588,57.42,79345.93,0.0,0.97884,1e-05,3.39893]
[1778694049663,57.42,79345.71,0.0,0.97883,1e-05,3.40028]
[1778694051677,57.42,79351.3,0.0,0.9789,1e-05,3.39069]
[1778694059733,57.43,79354.47,0.0,0.97894,1e-05,3.38602]
[1778694066782,57.43,79354.68,0.0,0.97893,1e-05,3.38635]
[1778694074851,57.43,79355.43,0.0,0.97894,1e-05,3.38571]
[1778694079977,57.43,79356.22,0.0,0.97895,1e-05,3.38489]
[1778694085957,57.44,79357.76,0.0,0.97896,1e-05,3.38275]
[1778694093007,57.44,79358.3,0.0,0.97898,1e-05,3.38018]
[1778694100118,57.44,79357.69,0.0,0.97896,1e-05,3.38187]
[1778694106098,57.44,79358.04,0.0,0.97897,1e-05,3.38179]
[1778694112140,57.45,79355.53,0.0,0.97893,1e-05,3.38664]
[1778694117174,57.45,79358.86,0.0,0.97897,1e-05,3.38122]
[1778694120259,57.45,79367.49,0.0,0.97908,1e-05,3.36646]
[1778694122210,57.45,79373.33,0.0,0.97916,1e-05,3.35655]
[1778694127246,57.45,79375.24,0.0,0.97918,1e-05,3.35392]
[1778694133287,57.46,79374.55,0.0,0.97916,1e-05,3.35592]
[1778694138322,57.46,79375.45,0.0,0.97917,1e-05,3.35504]
[1778694143357,57.46,79377.5,0.0,0.97919,1e-05,3.35217]
[1778694148392,57.46,79378.12,0.0,0.97919,1e-05,3.35183]
[1778694153427,57.47,79377.43,0.0,0.97919,1e-05,3.35149]
[1778694158462,57.47,79376.74,0.0,0.97918,1e-05,3.35341]
[1778694164507,57.47,79376.56,0.0,0.97917,1e-05,3.3546]
[1778694169542,57.48,79376.1,0.0,0.97916,1e-05,3.35626]
[1778694174577,57.48,79376.12,0.0,0.97915,1e-05,3.35694]
[1778694176591,57.48,79382.75,0.0,0.97923,1e-05,3.34577]
[1778694177598,57.48,79390.14,0.0,0.97933,1e-05,3.33318]
[1778694182633,57.49,79389.81,0.0,0.97932,1e-05,3.33467]
[1778694188675,57.49,79392.98,0.0,0.97935,1e-05,3.33033]
[1778694193710,57.5,79395.07,0.0,0.97937,1e-05,3.32764]
[1778694199753,57.5,79398.15,0.0,0.9794,1e-05,3.32344]
[1778694202773,57.5,79403.75,0.0,0.97947,1e-05,3.31437]
[1778694203780,57.5,79409.06,0.0,0.97954,1e-05,3.30547]
[1778694208815,57.51,79407.69,0.0,0.97951,1e-05,3.30889]
[1778694214858,57.51,79404.25,0.0,0.97947,1e-05,3.31383]
[1778694219892,57.52,79403.21,0.0,0.97945,1e-05,3.31673]
[1778694225934,57.52,79399.72,0.0,0.9794,1e-05,3.32404]
[1778694231035,57.53,79397.02,0.0,0.97935,1e-05,3.32978]
[1778694237012,57.53,79395.42,0.0,0.97932,1e-05,3.33385]
[1778694243053,57.54,79394.43,0.0,0.9793,1e-05,3.33689]
[1778694248088,57.54,79393.1,0.0,0.97927,1e-05,3.3403]
[1778694256145,57.55,79391.6,0.0,0.97924,1e-05,3.34465]
[1778694261244,57.56,79391.8,0.0,0.97924,1e-05,3.34539]
[1778694267225,57.56,79391.01,0.0,0.97922,1e-05,3.34808]
[1778694272260,57.57,79390.74,0.0,0.97922,1e-05,3.34737]
[1778694277294,57.57,79395.43,0.0,0.97927,1e-05,3.34039]
[1778694278301,57.57,79400.56,0.0,0.97934,1e-05,3.33179]
[1778694283341,57.58,79398.38,0.0,0.9793,1e-05,3.33674]
[1778694288377,57.58,79403.4,0.0,0.97936,1e-05,3.32925]
[1778694293412,57.59,79408.26,0.0,0.97941,1e-05,3.32207]
[1778694298447,57.59,79411.03,0.0,0.97944,1e-05,3.31849]
[1778694303481,57.6,79414.8,0.0,0.97948,1e-05,3.31323]
[1778694305496,57.6,79423.6,0.0,0.97958,1e-05,3.29867]
[1778694311601,57.61,79423.57,0.0,0.97957,1e-05,3.30029]
[1778694314559,57.61,79413.36,0.0,0.97944,1e-05,3.31855]
[1778694315566,57.61,79413.23,0.0,0.97943,1e-05,3.319]
[1778694318588,57.61,79422.09,0.0,0.97954,1e-05,3.30451]
[1778694320607,57.62,79423.08,0.0,0.97955,1e-05,3.30332]
[1778694325636,57.62,79423.01,0.0,0.97954,1e-05,3.30468]
[1778694330672,57.63,79420.11,0.0,0.97949,1e-05,3.31108]
[1778694335710,57.63,79422.18,0.0,0.97952,1e-05,3.30645]
[1778694337727,57.63,79417.16,0.0,0.97946,1e-05,3.31528]
[1778694338730,57.63,79403.2,0.0,0.97928,1e-05,3.33966]
[1778694339739,57.64,79388.92,0.0,0.97909,1e-05,3.36446]
[1778694344771,57.64,79384.45,0.0,0.97903,1e-05,3.37283]
[1778694346785,57.64,79379.35,0.0,0.97896,1e-05,3.38191]
[1778694351881,57.64,79377.96,0.0,0.97894,1e-05,3.38482]
[1778694358869,57.64,79377.39,0.0,0.97892,1e-05,3.3865]
[1778694363904,57.65,79376.41,0.0,0.97891,1e-05,3.38869]
[1778694367932,57.65,79381.72,0.0,0.97897,1e-05,3.37985]
[1778694372967,57.65,79382.53,0.0,0.97898,1e-05,3.379]
[1778694378002,57.65,79380.74,0.0,0.97895,1e-05,3.38265]
[1778694384048,57.65,79380.92,0.0,0.97895,1e-05,3.38296]
[1778694389083,57.66,79380.38,0.0,0.97894,1e-05,3.38431]
[1778694394118,57.66,79379.24,0.0,0.97893,1e-05,3.38463]
[1778694399153,57.66,79378.79,0.0,0.97893,1e-05,3.38592]
[1778694404188,57.66,79378.24,0.0,0.97891,1e-05,3.38737]
[1778694408216,57.67,79388.16,0.0,0.97904,1e-05,3.37056]
[1778694409224,57.67,79394.04,0.0,0.97912,1e-05,3.36052]
[1778694410230,57.67,79399.29,0.0,0.97918,1e-05,3.3516]
[1778694416271,57.67,79400.59,0.0,0.97919,1e-05,3.3503]
[1778694418287,57.67,79406.47,0.0,0.97927,1e-05,3.3405]
[1778694419294,57.67,79400.23,0.0,0.97919,1e-05,3.35141]
[1778694424333,57.68,79403.81,0.0,0.97923,1e-05,3.34598]
[1778694429365,57.68,79407.25,0.0,0.97926,1e-05,3.34086]
[1778694434399,57.68,79405.2,0.0,0.97923,1e-05,3.34522]
[1778694439434,57.69,79403.38,0.0,0.9792,1e-05,3.34916]
[1778694444469,57.69,79406.44,0.0,0.97924,1e-05,3.34468]
[1778694449505,57.69,79409.62,0.0,0.97927,1e-05,3.34003]
[1778694454540,57.7,79410.83,0.0,0.97929,1e-05,3.33652]
[1778694457565,57.7,79417.7,0.0,0.97938,1e-05,3.32527]
[1778694459579,57.7,79422.79,0.0,0.97944,1e-05,3.31694]
[1778694464613,57.71,79425.92,0.0,0.97947,1e-05,3.31262]
[1778694469649,57.71,79429.86,0.0,0.97952,1e-05,3.30694]
[1778694474684,57.71,79430.26,0.0,0.97951,1e-05,3.30734]
[1778694479719,57.72,79432.38,0.0,0.97953,1e-05,3.30481]
[1778694484757,57.72,79431.22,0.0,0.97951,1e-05,3.30787]
[1778694489789,57.73,79432.16,0.0,0.97951,1e-05,3.30736]
[1778694494824,57.73,79434.31,0.0,0.97953,1e-05,3.30478]
[1778694499861,57.74,79432.93,0.0,0.97951,1e-05,3.30825]
[1778694502938,57.74,79440.02,0.0,0.97959,1e-05,3.29708]
[1778694508922,57.75,79438.5,0.0,0.97956,1e-05,3.30113]
[1778694510936,57.75,79427.95,0.0,0.97942,1e-05,3.3196]
[1778694515971,57.75,79419.8,0.0,0.97932,1e-05,3.33233]
[1778694522020,57.76,79418.56,0.0,0.9793,1e-05,3.3355]
[1778694527055,57.76,79422.03,0.0,0.97934,1e-05,3.3304]
[1778694532090,57.77,79423.79,0.0,0.97936,1e-05,3.32824]
[1778694541153,57.77,79415.91,0.0,0.97924,1e-05,3.34323]
[1778694543221,57.77,79410.82,0.0,0.97918,1e-05,3.35229]
[1778694549209,57.78,79414.46,0.0,0.97922,1e-05,3.34689]
[1778694551223,57.78,79421.6,0.0,0.97931,1e-05,3.33493]
[1778694555251,57.78,79426.62,0.0,0.97937,1e-05,3.32703]
[1778694560286,57.79,79429.52,0.0,0.9794,1e-05,3.32299]
[1778694562301,57.79,79436.63,0.0,0.97948,1e-05,3.31124]
[1778694567335,57.79,79443.05,0.0,0.97956,1e-05,3.30142]
[1778694573432,57.8,79440.48,0.0,0.97953,1e-05,3.30496]
[1778694580427,57.81,79438.67,0.0,0.97949,1e-05,3.30968]
[1778694585461,57.81,79441.81,0.0,0.97952,1e-05,3.30553]
[1778694590496,57.82,79443.9,0.0,0.97954,1e-05,3.30318]
[1778694595531,57.82,79448.81,0.0,0.9796,1e-05,3.29606]
[1778694601573,57.83,79448.22,0.0,0.97958,1e-05,3.29855]
[1778694606609,57.83,79448.84,0.0,0.97958,1e-05,3.29872]
[1778694608627,57.83,79454.31,0.0,0.97964,1e-05,3.28993]
[1778694609635,57.84,79460.42,0.0,0.97972,1e-05,3.27985]
[1778694610640,57.84,79468.54,0.0,0.97982,1e-05,3.26642]
[1778694611649,57.84,79483.63,0.0,0.98,1e-05,3.24136]
[1778694613717,57.84,79491.83,0.0,0.9801,1e-05,3.22834]
[1778694619703,57.84,79485.75,0.0,0.98003,1e-05,3.23822]
[1778694620711,57.84,79490.9,0.0,0.98009,1e-05,3.22946]
[1778694625746,57.84,79492.89,0.0,0.98012,1e-05,3.22547]
[1778694630781,57.84,79495.19,0.0,0.98014,1e-05,3.22342]
[1778694636825,57.85,79497.08,0.0,0.98017,1e-05,3.21829]
[1778694641859,57.84,79497.72,0.0,0.98019,1e-05,3.2166]
[1778694646896,57.84,79498.14,0.0,0.9802,1e-05,3.2153]
[1778694651931,57.84,79496.34,0.0,0.98018,1e-05,3.21769]
[1778694654001,57.84,79488.42,0.0,0.98008,1e-05,3.23066]
[1778694656965,57.84,79481.88,0.0,0.98,1e-05,3.24217]
[1778694659987,57.84,79479.38,0.0,0.97997,1e-05,3.24584]
[1778694666034,57.85,79479.66,0.0,0.97996,1e-05,3.24728]
[1778694672074,57.85,79480.41,0.0,0.97995,1e-05,3.24793]
[1778694678116,57.86,79481.48,0.0,0.97995,1e-05,3.24834]
[1778694684213,57.87,79482.79,0.0,0.97995,1e-05,3.24803]
[1778694687185,57.88,79470.35,0.0,0.97979,1e-05,3.2699]
[1778694688188,57.88,79461.08,0.0,0.97967,1e-05,3.28584]
[1778694691209,57.88,79466.56,0.0,0.97975,1e-05,3.27511]
[1778694692216,57.88,79473.0,0.0,0.97983,1e-05,3.26452]
[1778694694283,57.88,79479.12,0.0,0.9799,1e-05,3.25481]
[1778694697262,57.89,79482.75,0.0,0.97994,1e-05,3.24963]
[1778694698263,57.89,79487.9,0.0,0.98,1e-05,3.24131]
[1778694703301,57.89,79488.0,0.0,0.97999,1e-05,3.2423]
[1778694704356,57.89,79479.77,0.0,0.97989,1e-05,3.25595]
[1778694705309,57.89,79479.77,0.0,0.97989,1e-05,3.25576]
[1778694710344,57.9,79481.31,0.0,0.9799,1e-05,3.2547]
[1778694715379,57.91,79478.07,0.0,0.97985,1e-05,3.26166]
[1778694720415,57.91,79475.12,0.0,0.9798,1e-05,3.26806]
[1778694725449,57.92,79473.38,0.0,0.97977,1e-05,3.27188]
[1778694732498,57.91,79472.54,0.0,0.97977,1e-05,3.27177]
[1778694737533,57.9,79473.0,0.0,0.97979,1e-05,3.26993]
[1778694742568,57.9,79472.61,0.0,0.97979,1e-05,3.26956]
[1778694747603,57.9,79474.53,0.0,0.97982,1e-05,3.26583]
[1778694752639,57.9,79476.74,0.0,0.97985,1e-05,3.26089]
[1778694759690,57.91,79479.1,0.0,0.97986,1e-05,3.25907]
[1778694764777,57.92,79479.29,0.0,0.97986,1e-05,3.26026]
[1778694770767,57.93,79479.71,0.0,0.97985,1e-05,3.26133]
[1778694775801,57.93,79478.59,0.0,0.97982,1e-05,3.26467]
[1778694780836,57.94,79474.55,0.0,0.97976,1e-05,3.27289]
[1778694785872,57.94,79474.72,0.0,0.97976,1e-05,3.27393]
[1778694790907,57.95,79476.53,0.0,0.97977,1e-05,3.27224]
[1778694795946,57.96,79476.66,0.0,0.97976,1e-05,3.27338]
[1778694800977,57.96,79476.93,0.0,0.97975,1e-05,3.27427]
[1778694806011,57.97,79475.16,0.0,0.97972,1e-05,3.27859]
[1778694810044,57.97,79468.03,0.0,0.97962,1e-05,3.29169]
[1778694811046,57.97,79465.37,0.0,0.9796,1e-05,3.29419]
[1778694817088,57.98,79466.32,0.0,0.9796,1e-05,3.29399]
[1778694820110,57.98,79471.83,0.0,0.97967,1e-05,3.28537]
[1778694822125,57.98,79466.77,0.0,0.9796,1e-05,3.29444]
[1778694827161,57.99,79465.33,0.0,0.97957,1e-05,3.29808]
[1778694832195,57.99,79463.13,0.0,0.97954,1e-05,3.30302]
[1778694837231,58.0,79461.95,0.0,0.97951,1e-05,3.30622]
[1778694842265,58.0,79460.85,0.0,0.97949,1e-05,3.30929]
[1778694845342,58.01,79450.85,0.0,0.97935,1e-05,3.32726]
[1778694851328,58.01,79452.12,0.0,0.97936,1e-05,3.32634]
[1778694856363,58.02,79451.93,0.0,0.97935,1e-05,3.3277]
[1778694861398,58.02,79449.96,0.0,0.97932,1e-05,3.33207]
[1778694866434,58.03,79450.79,0.0,0.97932,1e-05,3.33164]
[1778694871469,58.03,79451.22,0.0,0.97933,1e-05,3.32963]
[1778694876504,58.04,79451.26,0.0,0.97933,1e-05,3.33056]
[1778694881539,58.04,79451.13,0.0,0.97932,1e-05,3.33177]
[1778694883553,58.04,79456.47,0.0,0.97938,1e-05,3.32308]
[1778694888589,58.05,79453.6,0.0,0.97934,1e-05,3.32903]
[1778694893625,58.05,79452.68,0.0,0.97932,1e-05,3.33163]
[1778694898668,58.05,79451.87,0.0,0.9793,1e-05,3.33402]
[1778694899673,58.06,79446.49,0.0,0.97923,1e-05,3.34341]
[1778694904707,58.06,79445.98,0.0,0.97922,1e-05,3.34518]
[1778694905764,58.06,79451.75,0.0,0.97929,1e-05,3.33549]
[1778694911756,58.06,79451.67,0.0,0.97928,1e-05,3.33679]
[1778694916791,58.07,79451.21,0.0,0.97927,1e-05,3.33853]
[1778694922833,58.07,79449.81,0.0,0.97924,1e-05,3.34204]
[1778694923840,58.07,79455.21,0.0,0.97931,1e-05,3.33301]
[1778694929882,58.07,79455.81,0.0,0.97932,1e-05,3.3312]
[1778694932903,58.07,79472.35,0.0,0.97955,1e-05,3.29997]
[1778694937938,58.06,79467.04,0.0,0.9795,1e-05,3.30775]
[1778694938946,58.06,79456.54,0.0,0.97936,1e-05,3.32533]
[1778694943990,58.05,79459.62,0.0,0.97941,1e-05,3.31861]
[1778694949017,58.05,79461.62,0.0,0.97945,1e-05,3.31374]
[1778694954052,58.04,79466.37,0.0,0.97952,1e-05,3.30424]
[1778694960095,58.04,79466.77,0.0,0.97954,1e-05,3.30186]
[1778694964122,58.03,79461.41,0.0,0.97948,1e-05,3.31031]
[1778694969157,58.03,79458.17,0.0,0.97944,1e-05,3.31486]
[1778694973185,58.03,79463.69,0.0,0.97952,1e-05,3.30483]
[1778694978219,58.03,79463.92,0.0,0.97952,1e-05,3.30454]
[1778694983255,58.03,79468.68,0.0,0.97957,1e-05,3.29706]
[1778694988292,58.03,79460.96,0.0,0.97947,1e-05,3.31126]
[1778694990303,58.03,79458.1,0.0,0.97943,1e-05,3.31653]
[1778694995339,58.04,79459.34,0.0,0.97945,1e-05,3.31311]
[1778694999368,58.04,79454.37,0.0,0.97938,1e-05,3.3223]
[1778695004402,58.05,79454.17,0.0,0.97937,1e-05,3.32344]
[1778695009449,58.05,79455.52,0.0,0.97939,1e-05,3.32193]
[1778695011462,58.05,79450.4,0.0,0.97932,1e-05,3.33098]
[1778695016551,58.05,79445.77,0.0,0.97925,1e-05,3.33976]
[1778695022542,58.06,79441.37,0.0,0.97919,1e-05,3.34815]
[1778695027576,58.06,79438.05,0.0,0.97914,1e-05,3.35453]
[1778695032612,58.06,79436.46,0.0,0.97912,1e-05,3.35794]
[1778695037649,58.07,79440.62,0.0,0.97916,1e-05,3.35149]
[1778695038658,58.07,79449.6,0.0,0.97928,1e-05,3.33628]
[1778695040670,58.06,79455.07,0.0,0.97935,1e-05,3.32632]
[1778695045705,58.06,79454.47,0.0,0.97935,1e-05,3.32681]
[1778695050741,58.06,79455.52,0.0,0.97937,1e-05,3.3235]
[1778695055776,58.05,79458.93,0.0,0.97944,1e-05,3.31394]
[1778695061817,58.04,79461.1,0.0,0.97948,1e-05,3.30859]
[1778695066907,58.04,79459.65,0.0,0.97947,1e-05,3.30971]
[1778695072895,58.03,79460.56,0.0,0.9795,1e-05,3.30655]
[1778695077930,58.02,79461.11,0.0,0.97951,1e-05,3.30427]
[1778695082965,58.02,79463.89,0.0,0.97956,1e-05,3.29821]
[1778695087048,58.01,79478.72,0.0,0.97975,1e-05,3.27212]
[1778695088000,58.01,79478.72,0.0,0.97976,1e-05,3.2719]
[1778695089007,58.01,79490.57,0.0,0.97991,1e-05,3.25177]
[1778695092028,58.01,79482.93,0.0,0.97981,1e-05,3.26403]
[1778695093035,58.01,79474.89,0.0,0.97971,1e-05,3.27735]
[1778695098070,58.0,79475.46,0.0,0.97973,1e-05,3.27526]
[1778695103106,58.0,79477.67,0.0,0.97977,1e-05,3.27042]
[1778695108140,57.99,79479.58,0.0,0.9798,1e-05,3.26613]
[1778695111174,57.99,79509.31,0.0,0.98018,1e-05,3.21407]
[1778695112174,57.99,79539.53,0.0,0.98056,1e-05,3.1636]
[1778695115195,57.98,79534.95,0.0,0.98051,1e-05,3.16967]
[1778695120233,57.97,79541.14,0.0,0.9806,1e-05,3.15705]
[1778695122243,57.97,79547.04,0.0,0.98068,1e-05,3.14645]
[1778695127342,57.96,79547.6,0.0,0.98071,1e-05,3.14325]
[1778695133321,57.95,79539.2,0.0,0.98062,1e-05,3.15427]
[1778695138356,57.94,79538.42,0.0,0.98063,1e-05,3.15321]
[1778695141378,57.93,79531.26,0.0,0.98055,1e-05,3.16357]
[1778695142384,57.93,79529.3,0.0,0.98053,1e-05,3.16631]
[1778695147482,57.92,79527.8,0.0,0.98053,1e-05,3.16632]
[1778695153461,57.91,79528.15,0.0,0.98056,1e-05,3.16284]
[1778695158497,57.9,79526.32,0.0,0.98055,1e-05,3.16344]
[1778695162524,57.89,79519.54,0.0,0.98049,1e-05,3.17269]
[1778695163531,57.88,79516.39,0.0,0.98045,1e-05,3.1774]
[1778695169573,57.87,79513.47,0.0,0.98044,1e-05,3.17921]
[1778695174608,57.86,79510.68,0.0,0.98043,1e-05,3.17913]
[1778695179643,57.85,79507.1,0.0,0.98041,1e-05,3.18211]
[1778695184678,57.84,79497.89,0.0,0.98031,1e-05,3.19491]
[1778695189713,57.83,79496.43,0.0,0.98032,1e-05,3.19481]
[1778695193743,57.82,79491.42,0.0,0.98027,1e-05,3.20111]
[1778695198805,57.81,79492.15,0.0,0.9803,1e-05,3.19733]
[1778695201824,57.8,79497.46,0.0,0.98037,1e-05,3.18703]
[1778695203838,57.79,79505.47,0.0,0.98048,1e-05,3.17282]
[1778695204846,57.79,79512.3,0.0,0.98056,1e-05,3.1611]
[1778695209883,57.78,79510.42,0.0,0.98056,1e-05,3.16203]
[1778695212901,57.78,79504.43,0.0,0.98049,1e-05,3.1706]
[1778695215922,57.77,79502.41,0.0,0.98048,1e-05,3.1726]
[1778695217935,57.77,79503.54,0.0,0.9805,1e-05,3.16984]
[1778695221965,57.76,79511.15,0.0,0.9806,1e-05,3.15555]
[1778695224985,57.75,79508.18,0.0,0.98058,1e-05,3.15917]
[1778695230028,57.75,79510.15,0.0,0.98062,1e-05,3.15376]
[1778695233045,57.74,79515.36,0.0,0.9807,1e-05,3.14175]
[1778695238125,57.73,79513.31,0.0,0.98069,1e-05,3.14301]
[1778695244119,57.72,79516.71,0.0,0.98075,1e-05,3.13493]
[1778695248195,57.71,79532.24,0.0,0.98095,1e-05,3.10793]
[1778695249154,57.71,79532.24,0.0,0.98095,1e-05,3.10757]
[1778695250160,57.71,79538.35,0.0,0.98103,1e-05,3.09727]
[1778695255195,57.7,79543.12,0.0,0.9811,1e-05,3.08781]
[1778695260231,57.69,79543.45,0.0,0.98111,1e-05,3.08564]
[1778695263250,57.69,79537.7,0.0,0.98105,1e-05,3.09395]
[1778695268335,57.68,79535.97,0.0,0.98104,1e-05,3.095]
[1778695273323,57.67,79541.62,0.0,0.98112,1e-05,3.08411]
[1778695278407,57.67,79553.62,0.0,0.98128,1e-05,3.06315]
[1778695280372,57.67,79554.69,0.0,0.9813,1e-05,3.06086]
[1778695285407,57.66,79552.45,0.0,0.98128,1e-05,3.06308]
[1778695290443,57.65,79554.73,0.0,0.98132,1e-05,3.05802]
[1778695292456,57.65,79560.6,0.0,0.9814,1e-05,3.0459]
[1778695297491,57.64,79563.77,0.0,0.98145,1e-05,3.03959]
[1778695302526,57.64,79565.89,0.0,0.98148,1e-05,3.03499]
[1778695307561,57.63,79566.67,0.0,0.9815,1e-05,3.03257]
[1778695312597,57.63,79577.03,0.0,0.98163,1e-05,3.01489]
[1778695313603,57.63,79581.96,0.0,0.98169,1e-05,3.00685]
[1778695315617,57.63,79583.25,0.0,0.9817,1e-05,3.00444]
[1778695317631,57.63,79577.6,0.0,0.98164,1e-05,3.01308]
[1778695318687,57.62,79571.66,0.0,0.98157,1e-05,3.02236]
[1778695320652,57.62,79571.0,0.0,0.98157,1e-05,3.023]
[1778695325696,57.62,79570.53,0.0,0.98157,1e-05,3.0227]
[1778695326696,57.62,79565.39,0.0,0.98151,1e-05,3.03071]
[1778695327705,57.62,79557.26,0.0,0.98142,1e-05,3.04352]
[1778695328758,57.61,79552.77,0.0,0.98137,1e-05,3.0505]
[1778695331732,57.61,79549.38,0.0,0.98133,1e-05,3.05518]
[1778695333746,57.61,79542.66,0.0,0.98126,1e-05,3.06548]
[1778695335759,57.61,79538.06,0.0,0.98121,1e-05,3.07235]
[1778695340794,57.6,79536.16,0.0,0.9812,1e-05,3.07368]
[1778695344822,57.59,79541.54,0.0,0.98127,1e-05,3.06413]
[1778695345832,57.59,79550.96,0.0,0.98138,1e-05,3.04843]
[1778695346836,57.59,79560.43,0.0,0.98149,1e-05,3.033]
[1778695351871,57.59,79566.78,0.0,0.98159,1e-05,3.01965]
[1778695356906,57.58,79571.09,0.0,0.98165,1e-05,3.01185]
[1778695361941,57.58,79570.73,0.0,0.98165,1e-05,3.01151]
[1778695366976,57.57,79567.27,0.0,0.98161,1e-05,3.01612]
[1778695372014,57.57,79567.1,0.0,0.98162,1e-05,3.01545]
[1778695378057,57.57,79566.44,0.0,0.98162,1e-05,3.01537]
[1778695383092,57.56,79565.48,0.0,0.98161,1e-05,3.01597]
[1778695388128,57.56,79566.43,0.0,0.98163,1e-05,3.0135]
[1778695393162,57.55,79567.32,0.0,0.98165,1e-05,3.01117]
[1778695396184,57.55,79561.02,0.0,0.98158,1e-05,3.02069]
[1778695397193,57.55,79554.6,0.0,0.98151,1e-05,3.03077]
[1778695402226,57.54,79555.37,0.0,0.98152,1e-05,3.02848]
[1778695407262,57.54,79556.95,0.0,0.98154,1e-05,3.0254]
[1778695409322,57.54,79546.34,0.0,0.98142,1e-05,3.042]
[1778695415318,57.53,79543.13,0.0,0.98141,1e-05,3.04362]
[1778695420352,57.53,79544.4,0.0,0.98143,1e-05,3.0404]
[1778695425388,57.52,79544.33,0.0,0.98144,1e-05,3.03939]
[1778695429462,57.52,79540.38,0.0,0.9814,1e-05,3.04485]
[1778695434456,57.51,79532.68,0.0,0.98131,1e-05,3.05609]
[1778695439536,57.51,79531.02,0.0,0.9813,1e-05,3.05749]
[1778695442514,57.51,79518.77,0.0,0.98116,1e-05,3.07655]
[1778695447548,57.5,79520.63,0.0,0.9812,1e-05,3.07214]
[1778695451576,57.49,79525.85,0.0,0.98127,1e-05,3.0626]
[1778695456610,57.49,79530.24,0.0,0.98133,1e-05,3.05427]
[1778695458625,57.49,79535.26,0.0,0.98139,1e-05,3.04571]
[1778695462657,57.48,79528.9,0.0,0.98132,1e-05,3.05504]
[1778695467694,57.48,79524.84,0.0,0.98128,1e-05,3.06032]
[1778695469742,57.47,79516.29,0.0,0.98118,1e-05,3.07365]
[1778695474742,57.47,79515.32,0.0,0.9812,1e-05,3.07167]
[1778695477763,57.46,79510.03,0.0,0.98114,1e-05,3.07945]
[1778695482798,57.46,79506.18,0.0,0.9811,1e-05,3.0843]
[1778695486827,57.45,79499.44,0.0,0.98103,1e-05,3.09415]
[1778695487835,57.45,79510.9,0.0,0.98117,1e-05,3.07518]
[1778695489882,57.45,79509.46,0.0,0.98116,1e-05,3.07699]
[1778695494884,57.44,79507.64,0.0,0.98114,1e-05,3.07862]
[1778695499951,57.44,79503.51,0.0,0.9811,1e-05,3.08402]
[1778695503947,57.43,79510.3,0.0,0.98119,1e-05,3.07192]
[1778695504954,57.43,79512.38,0.0,0.98122,1e-05,3.0683]
[1778695510022,57.43,79513.61,0.0,0.98123,1e-05,3.06684]
[1778695515024,57.44,79512.5,0.0,0.98121,1e-05,3.06986]
[1778695519052,57.44,79519.63,0.0,0.98129,1e-05,3.05879]
[1778695524088,57.44,79520.04,0.0,0.9813,1e-05,3.05697]
[1778695529122,57.43,79517.68,0.0,0.98128,1e-05,3.05961]
[1778695534160,57.43,79519.02,0.0,0.98132,1e-05,3.05409]
[1778695539194,57.42,79520.42,0.0,0.98134,1e-05,3.05065]
[1778695540234,57.42,79526.08,0.0,0.98141,1e-05,3.04129]
[1778695545235,57.42,79527.48,0.0,0.98144,1e-05,3.03796]
[1778695550270,57.41,79527.24,0.0,0.98144,1e-05,3.03729]
[1778695555305,57.41,79527.84,0.0,0.98146,1e-05,3.03529]
[1778695557319,57.4,79538.21,0.0,0.98158,1e-05,3.01825]
[1778695562354,57.4,79541.05,0.0,0.98162,1e-05,3.01287]
[1778695567389,57.4,79543.03,0.0,0.98165,1e-05,3.00891]
[1778695572439,57.39,79542.76,0.0,0.98165,1e-05,3.00862]
[1778695577480,57.39,79542.92,0.0,0.98166,1e-05,3.00765]
[1778695582515,57.39,79542.98,0.0,0.98166,1e-05,3.00686]
[1778695587550,57.38,79542.31,0.0,0.98166,1e-05,3.00724]
[1778695592585,57.38,79544.88,0.0,0.98171,1e-05,3.00034]
[1778695597623,57.38,79545.84,0.0,0.98172,1e-05,2.99817]
[1778695600683,57.38,79556.15,0.0,0.98185,1e-05,2.98139]
[1778695601651,57.38,79556.15,0.0,0.98185,1e-05,2.98129]
[1778695606686,57.37,79556.6,0.0,0.98186,1e-05,2.98008]
[1778695611725,57.37,79559.78,0.0,0.9819,1e-05,2.97455]
[1778695617767,57.37,79563.5,0.0,0.98194,1e-05,2.96814]
[1778695622804,57.37,79567.43,0.0,0.98199,1e-05,2.9615]
[1778695627839,57.37,79569.79,0.0,0.98202,1e-05,2.95738]
[1778695632874,57.37,79577.16,0.0,0.98211,1e-05,2.94541]
[1778695637909,57.36,79576.79,0.0,0.98211,1e-05,2.9457]
[1778695639923,57.36,79562.92,0.0,0.98195,1e-05,2.96749]
[1778695640966,57.36,79557.84,0.0,0.98189,1e-05,2.97544]
[1778695643951,57.36,79566.14,0.0,0.98199,1e-05,2.96195]
[1778695644958,57.36,79570.48,0.0,0.98204,1e-05,2.955]
[1778695649995,57.36,79579.04,0.0,0.98214,1e-05,2.94114]
[1778695651036,57.36,79585.47,0.0,0.98223,1e-05,2.92888]
[1778695653019,57.36,79585.03,0.0,0.98222,1e-05,2.92949]
[1778695656037,57.36,79579.14,0.0,0.98216,1e-05,2.93862]
[1778695660066,57.36,79573.74,0.0,0.9821,1e-05,2.94689]
[1778695664092,57.36,79566.05,0.0,0.98201,1e-05,2.95875]
[1778695666109,57.35,79562.92,0.0,0.98197,1e-05,2.96352]
[1778695668122,57.35,79550.26,0.0,0.98183,1e-05,2.9834]
[1778695669131,57.35,79549.49,0.0,0.98182,1e-05,2.98436]
[1778695674172,57.35,79556.3,0.0,0.98191,1e-05,2.97293]
[1778695679198,57.35,79554.88,0.0,0.98189,1e-05,2.97461]
[1778695680207,57.35,79549.41,0.0,0.98183,1e-05,2.98317]
[1778695685241,57.34,79551.88,0.0,0.98186,1e-05,2.97858]
[1778695690275,57.34,79552.92,0.0,0.98188,1e-05,2.97633]
[1778695695310,57.34,79550.88,0.0,0.98186,1e-05,2.97899]
[1778695697325,57.34,79555.72,0.0,0.98192,1e-05,2.97109]
[1778695702360,57.34,79556.72,0.0,0.98193,1e-05,2.96905]
[1778695707395,57.33,79559.14,0.0,0.98196,1e-05,2.96479]
[1778695712430,57.33,79562.68,0.0,0.98202,1e-05,2.95672]
[1778695717467,57.33,79568.96,0.0,0.98209,1e-05,2.9465]
[1778695720486,57.33,79576.22,0.0,0.98218,1e-05,2.93496]
[1778695726527,57.33,79576.64,0.0,0.98218,1e-05,2.9341]
[1778695731605,57.33,79578.52,0.0,0.98221,1e-05,2.93096]
[1778695733576,57.33,79574.43,0.0,0.98216,1e-05,2.9373]
[1778695738611,57.33,79573.04,0.0,0.98215,1e-05,2.93919]
[1778695743646,57.33,79572.08,0.0,0.98214,1e-05,2.9404]
[1778695748683,57.32,79573.21,0.0,0.98215,1e-05,2.93831]
[1778695753716,57.32,79574.02,0.0,0.98217,1e-05,2.93669]
[1778695756737,57.32,79580.79,0.0,0.98224,1e-05,2.92588]
[1778695761844,57.32,79580.26,0.0,0.98224,1e-05,2.92647]
[1778695767814,57.32,79583.55,0.0,0.98228,1e-05,2.92104]
[1778695772849,57.32,79585.25,0.0,0.98231,1e-05,2.91608]
[1778695777884,57.32,79583.08,0.0,0.98229,1e-05,2.91925]
[1778695782920,57.32,79585.95,0.0,0.98232,1e-05,2.9145]
[1778695786947,57.32,79592.61,0.0,0.9824,1e-05,2.90394]
[1778695792056,57.31,79592.31,0.0,0.9824,1e-05,2.90424]
[1778695798029,57.31,79589.53,0.0,0.98237,1e-05,2.90834]
[1778695803064,57.31,79590.67,0.0,0.98238,1e-05,2.90634]
[1778695808099,57.31,79593.03,0.0,0.98241,1e-05,2.90244]
[1778695813134,57.31,79593.23,0.0,0.98241,1e-05,2.90194]
[1778695818169,57.31,79594.73,0.0,0.98243,1e-05,2.8994]
[1778695823204,57.31,79594.56,0.0,0.98243,1e-05,2.89948]
[1778695828239,57.31,79594.65,0.0,0.98243,1e-05,2.89916]
[1778695833274,57.31,79594.58,0.0,0.98245,1e-05,2.897]
[1778695838310,57.31,79594.31,0.0,0.98245,1e-05,2.89725]
[1778695843344,57.31,79594.27,0.0,0.98245,1e-05,2.89718]
[1778695848379,57.31,79596.13,0.0,0.98247,1e-05,2.89419]
[1778695853414,57.3,79595.27,0.0,0.98246,1e-05,2.89544]
[1778695858449,57.3,79594.08,0.0,0.98245,1e-05,2.89721]
[1778695863485,57.3,79591.53,0.0,0.98242,1e-05,2.90108]
[1778695872620,57.3,79592.32,0.0,0.98243,1e-05,2.89958]
[1778695878591,57.3,79594.93,0.0,0.98246,1e-05,2.89535]
[1778695883626,57.3,79594.81,0.0,0.98246,1e-05,2.89542]
[1778695888661,57.3,79599.42,0.0,0.98251,1e-05,2.88818]
[1778695893699,57.3,79598.31,0.0,0.98251,1e-05,2.88781]
[1778695898731,57.3,79596.57,0.0,0.98249,1e-05,2.89054]
[1778695903766,57.3,79596.46,0.0,0.98249,1e-05,2.89076]
[1778695908802,57.3,79595.3,0.0,0.98248,1e-05,2.89264]
[1778695913836,57.3,79593.38,0.0,0.98245,1e-05,2.89572]
[1778695918872,57.3,79593.0,0.0,0.98245,1e-05,2.89642]
[1778695923907,57.3,79590.65,0.0,0.98242,1e-05,2.90022]
[1778695929948,57.3,79589.92,0.0,0.98241,1e-05,2.90151]
[1778695934984,57.3,79587.14,0.0,0.98238,1e-05,2.90596]
[1778695940021,57.31,79587.28,0.0,0.98238,1e-05,2.90585]
[1778695945056,57.31,79585.9,0.0,0.98236,1e-05,2.90812]
[1778695950092,57.31,79586.32,0.0,0.98237,1e-05,2.90758]
[1778695955129,57.31,79586.15,0.0,0.98238,1e-05,2.9059]
[1778695961170,57.31,79586.07,0.0,0.98237,1e-05,2.9062]
[1778695965197,57.31,79592.42,0.0,0.98245,1e-05,2.89647]
[1778695970232,57.31,79592.9,0.0,0.98245,1e-05,2.89594]
[1778695975267,57.31,79589.68,0.0,0.98241,1e-05,2.90121]
[1778695978293,57.31,79580.53,0.0,0.98231,1e-05,2.91569]
[1778695979301,57.31,79570.09,0.0,0.98219,1e-05,2.93206]
[1778695980311,57.31,79566.0,0.0,0.98214,1e-05,2.93851]
[1778695982327,57.31,79565.71,0.0,0.98214,1e-05,2.93892]
[1778695987362,57.31,79571.82,0.0,0.98221,1e-05,2.92917]
[1778695993484,57.31,79574.13,0.0,0.98223,1e-05,2.92543]
[1778695999449,57.31,79574.93,0.0,0.98224,1e-05,2.9241]
[1778696001461,57.31,79569.35,0.0,0.98218,1e-05,2.93279]
[1778696006500,57.31,79572.05,0.0,0.98221,1e-05,2.92833]
[1778696010526,57.31,79578.67,0.0,0.98229,1e-05,2.91783]
[1778696015560,57.31,79582.69,0.0,0.98235,1e-05,2.90944]
[1778696020595,57.31,79584.98,0.0,0.98237,1e-05,2.90587]
[1778696025630,57.31,79587.23,0.0,0.9824,1e-05,2.90243]
[1778696030672,57.31,79586.05,0.0,0.98238,1e-05,2.90435]
[1778696035699,57.31,79588.99,0.0,0.98242,1e-05,2.89986]
[1778696040735,57.31,79588.04,0.0,0.98241,1e-05,2.90147]
[1778696045771,57.31,79586.81,0.0,0.98239,1e-05,2.90351]
[1778696051815,57.31,79587.57,0.0,0.9824,1e-05,2.90249]
[1778696056847,57.31,79589.03,0.0,0.98241,1e-05,2.90034]
[1778696061883,57.31,79589.98,0.0,0.98242,1e-05,2.89902]
[1778696066917,57.31,79591.93,0.0,0.98244,1e-05,2.89617]
[1778696071952,57.31,79591.74,0.0,0.98245,1e-05,2.89462]
[1778696076988,57.32,79591.62,0.0,0.98245,1e-05,2.89503]
[1778696082022,57.32,79592.41,0.0,0.98246,1e-05,2.89398]
[1778696087058,57.32,79591.17,0.0,0.98244,1e-05,2.89615]
[1778696092092,57.32,79593.93,0.0,0.98247,1e-05,2.89205]
[1778696097128,57.32,79593.48,0.0,0.98246,1e-05,2.89295]
[1778696102163,57.32,79593.52,0.0,0.98246,1e-05,2.89305]
[1778696104259,57.32,79601.03,0.0,0.98255,1e-05,2.88148]
[1778696106204,57.32,79601.88,0.0,0.98256,1e-05,2.88034]
[1778696111238,57.32,79606.55,0.0,0.98261,1e-05,2.87349]
[1778696113253,57.32,79614.23,0.0,0.98269,1e-05,2.86181]
[1778696118288,57.33,79614.69,0.0,0.98269,1e-05,2.8616]
[1778696124405,57.33,79616.34,0.0,0.98271,1e-05,2.8596]
[1778696130408,57.33,79618.9,0.0,0.98273,1e-05,2.85626]
[1778696135443,57.33,79618.68,0.0,0.98274,1e-05,2.85504]
[1778696140477,57.34,79616.94,0.0,0.98271,1e-05,2.85815]
[1778696145512,57.34,79615.67,0.0,0.9827,1e-05,2.8607]
[1778696152561,57.34,79612.84,0.0,0.98266,1e-05,2.86577]
[1778696154621,57.34,79597.32,0.0,0.98248,1e-05,2.89]
[1778696156589,57.34,79598.41,0.0,0.9825,1e-05,2.88845]
[1778696161630,57.34,79596.86,0.0,0.98248,1e-05,2.89117]
[1778696166659,57.35,79594.67,0.0,0.98245,1e-05,2.89487]
[1778696171694,57.35,79595.15,0.0,0.98245,1e-05,2.89448]
[1778696179750,57.35,79593.66,0.0,0.98243,1e-05,2.89728]
[1778696184831,57.35,79590.9,0.0,0.9824,1e-05,2.90188]
[1778696190829,57.35,79589.92,0.0,0.98238,1e-05,2.90371]
[1778696195862,57.35,79589.14,0.0,0.98239,1e-05,2.9032]
[1778696201904,57.36,79588.52,0.0,0.98238,1e-05,2.90454]
[1778696207946,57.36,79588.03,0.0,0.98237,1e-05,2.90568]
[1778696212981,57.36,79587.44,0.0,0.98236,1e-05,2.90685]
[1778696218017,57.36,79586.71,0.0,0.98235,1e-05,2.90836]
[1778696223054,57.36,79587.25,0.0,0.98235,1e-05,2.90782]
[1778696224061,57.36,79579.9,0.0,0.98227,1e-05,2.91935]
[1778696225111,57.36,79573.43,0.0,0.98219,1e-05,2.92951]
[1778696231109,57.36,79574.47,0.0,0.98221,1e-05,2.92798]
[1778696238159,57.36,79577.29,0.0,0.98224,1e-05,2.92371]
[1778696239167,57.36,79569.19,0.0,0.98214,1e-05,2.93642]
[1778696240174,57.36,79558.18,0.0,0.98202,1e-05,2.95374]
[1778696242189,57.36,79552.17,0.0,0.98195,1e-05,2.96314]
[1778696243195,57.36,79546.99,0.0,0.98189,1e-05,2.97128]
[1778696244205,57.36,79541.65,0.0,0.98183,1e-05,2.97967]
[1778696253265,57.36,79540.97,0.0,0.98184,1e-05,2.97777]
[1778696254273,57.36,79540.18,0.0,0.98183,1e-05,2.97892]
[1778696259308,57.35,79540.41,0.0,0.98184,1e-05,2.97804]
[1778696264342,57.35,79543.2,0.0,0.98187,1e-05,2.97323]
[1778696265393,57.35,79550.85,0.0,0.98196,1e-05,2.961]
[1778696266356,57.35,79550.85,0.0,0.98196,1e-05,2.96084]
[1778696267365,57.35,79559.32,0.0,0.98206,1e-05,2.9474]
[1778696272398,57.35,79565.97,0.0,0.98214,1e-05,2.93669]
[1778696277433,57.35,79570.5,0.0,0.98219,1e-05,2.92943]
[1778696282470,57.35,79576.17,0.0,0.98226,1e-05,2.92036]
[1778696284482,57.35,79569.88,0.0,0.98219,1e-05,2.93017]
[1778696286497,57.35,79567.49,0.0,0.98216,1e-05,2.93383]
[1778696291532,57.35,79568.74,0.0,0.98217,1e-05,2.93166]
[1778696296568,57.35,79569.93,0.0,0.98219,1e-05,2.92947]
[1778696301601,57.34,79571.02,0.0,0.9822,1e-05,2.92749]
[1778696306636,57.34,79571.49,0.0,0.98221,1e-05,2.92655]
[1778696311673,57.34,79572.02,0.0,0.98223,1e-05,2.9233]
[1778696316714,57.34,79572.41,0.0,0.98224,1e-05,2.92244]
[1778696321745,57.34,79573.02,0.0,0.98225,1e-05,2.92129]
[1778696322752,57.34,79580.21,0.0,0.98233,1e-05,2.90995]
[1778696323758,57.34,79585.28,0.0,0.98239,1e-05,2.90174]
[1778696325815,57.34,79587.64,0.0,0.98242,1e-05,2.89724]
[1778696331814,57.33,79587.49,0.0,0.98243,1e-05,2.89588]
[1778696333828,57.33,79593.4,0.0,0.9825,1e-05,2.88619]
[1778696338863,57.32,79594.29,0.0,0.98252,1e-05,2.88385]
[1778696343898,57.31,79596.98,0.0,0.98256,1e-05,2.87828]
[1778696349940,57.31,79593.71,0.0,0.98253,1e-05,2.88205]
[1778696353968,57.3,79598.21,0.0,0.98259,1e-05,2.87425]
[1778696359003,57.3,79599.46,0.0,0.98261,1e-05,2.87137]
[1778696364039,57.3,79600.16,0.0,0.98262,1e-05,2.8694]
[1778696369074,57.29,79600.23,0.0,0.98263,1e-05,2.86843]
[1778696374109,57.29,79601.48,0.0,0.98266,1e-05,2.86375]
[1778696379144,57.29,79605.23,0.0,0.98271,1e-05,2.85703]
[1778696384182,57.28,79608.13,0.0,0.98275,1e-05,2.85182]
[1778696388207,57.28,79613.6,0.0,0.98281,1e-05,2.84285]
[1778696393243,57.28,79616.42,0.0,0.98285,1e-05,2.83792]
[1778696396317,57.28,79672.03,0.0,0.98346,1e-05,2.75349]
[1778696397298,57.27,79671.47,0.0,0.98345,1e-05,2.75411]
[1778696398296,57.28,79699.0,0.0,0.98374,1e-05,2.71314]
[1778696399304,57.28,79703.44,0.0,0.98379,1e-05,2.70668]
[1778696404340,57.28,79701.53,0.0,0.98377,1e-05,2.71007]
[1778696409375,57.28,79702.31,0.0,0.98377,1e-05,2.7096]
[1778696414409,57.28,79709.48,0.0,0.98384,1e-05,2.69957]
[1778696419444,57.29,79714.29,0.0,0.98389,1e-05,2.6931]
[1778696422465,57.29,79719.47,0.0,0.98394,1e-05,2.68588]
[1778696427501,57.29,79720.61,0.0,0.98395,1e-05,2.68487]
[1778696429515,57.29,79714.44,0.0,0.98388,1e-05,2.6942]
[1778696430521,57.29,79707.14,0.0,0.9838,1e-05,2.70507]
[1778696435556,57.3,79711.24,0.0,0.98385,1e-05,2.69758]
[1778696439584,57.3,79718.17,0.0,0.98392,1e-05,2.6879]
[1778696444619,57.3,79718.42,0.0,0.98392,1e-05,2.68818]
[1778696449663,57.31,79737.88,0.0,0.98412,1e-05,2.66036]
[1778696453690,57.31,79743.78,0.0,0.98418,1e-05,2.65244]
[1778696458726,57.31,79744.39,0.0,0.98418,1e-05,2.65244]
[1778696463785,57.32,79758.84,0.0,0.98432,1e-05,2.63218]
[1778696464786,57.32,79780.78,0.0,0.98454,1e-05,2.60102]
[1778696465792,57.32,79788.09,0.0,0.98461,1e-05,2.59083]
[1778696466818,57.32,79784.11,0.0,0.98457,1e-05,2.59678]
[1778696469821,57.32,79781.44,0.0,0.98454,1e-05,2.60138]
[1778696471841,57.33,79775.59,0.0,0.98448,1e-05,2.61026]
[1778696476888,57.33,79771.44,0.0,0.98443,1e-05,2.6174]
[1778696481905,57.34,79775.29,0.0,0.98446,1e-05,2.61306]
[1778696486964,57.34,79784.58,0.0,0.98454,1e-05,2.60096]
[1778696487947,57.34,79784.58,0.0,0.98454,1e-05,2.60122]
[1778696492981,57.35,79782.37,0.0,0.98452,1e-05,2.60374]
[1778696496007,57.35,79781.03,0.0,0.9845,1e-05,2.60641]
[1778696500041,57.36,79775.22,0.0,0.98444,1e-05,2.61573]
[1778696505073,57.37,79771.09,0.0,0.98439,1e-05,2.62283]
[1778696510111,57.37,79771.87,0.0,0.98439,1e-05,2.62284]
[1778696514137,57.38,79781.54,0.0,0.98448,1e-05,2.60986]
[1778696515145,57.38,79783.95,0.0,0.9845,1e-05,2.60666]
[1778696516151,57.38,79776.34,0.0,0.98442,1e-05,2.61807]
[1778696519171,57.38,79770.67,0.0,0.98436,1e-05,2.6269]
[1778696524208,57.39,79768.14,0.0,0.98432,1e-05,2.63159]
[1778696525216,57.39,79763.35,0.0,0.98427,1e-05,2.6387]
[1778696530249,57.39,79766.4,0.0,0.9843,1e-05,2.63528]
[1778696535285,57.4,79765.85,0.0,0.98429,1e-05,2.63705]
[1778696540320,57.4,79768.81,0.0,0.98431,1e-05,2.63374]
[1778696545356,57.41,79761.61,0.0,0.98423,1e-05,2.64508]
[1778696546361,57.41,79755.52,0.0,0.98417,1e-05,2.65406]
[1778696547394,57.41,79747.94,0.0,0.98409,1e-05,2.66524]
[1778696548376,57.41,79746.7,0.0,0.98407,1e-05,2.66719]
[1778696550390,57.41,79739.35,0.0,0.98399,1e-05,2.67817]
[1778696554418,57.41,79733.06,0.0,0.98394,1e-05,2.68586]
[1778696559453,57.41,79730.25,0.0,0.9839,1e-05,2.69056]
[1778696564489,57.42,79721.0,0.0,0.9838,1e-05,2.70473]
[1778696567538,57.42,79706.59,0.0,0.98365,1e-05,2.72629]
[1778696569524,57.42,79706.39,0.0,0.98364,1e-05,2.72671]
[1778696574559,57.42,79705.82,0.0,0.98364,1e-05,2.72787]
[1778696577608,57.42,79714.73,0.0,0.98373,1e-05,2.71488]
[1778696582615,57.42,79718.13,0.0,0.98376,1e-05,2.71027]
[1778696584629,57.42,79723.66,0.0,0.98382,1e-05,2.70232]
[1778696587678,57.43,79730.33,0.0,0.98389,1e-05,2.69283]
[1778696588658,57.43,79730.33,0.0,0.98389,1e-05,2.69295]
[1778696591682,57.43,79736.45,0.0,0.98395,1e-05,2.68438]
[1778696593694,57.43,79741.46,0.0,0.984,1e-05,2.67736]
[1778696596715,57.43,79746.67,0.0,0.98405,1e-05,2.67024]
[1778696597751,57.43,79738.19,0.0,0.98396,1e-05,2.68279]
[1778696598729,57.43,79738.19,0.0,0.98396,1e-05,2.68293]
[1778696600743,57.44,79732.49,0.0,0.9839,1e-05,2.69154]
[1778696605777,57.44,79730.2,0.0,0.98387,1e-05,2.69552]
[1778696609805,57.44,79735.25,0.0,0.98392,1e-05,2.6886]
[1778696615847,57.44,79739.67,0.0,0.98397,1e-05,2.68089]
[1778696620882,57.45,79744.22,0.0,0.98401,1e-05,2.67491]
[1778696623903,57.45,79749.96,0.0,0.98407,1e-05,2.66696]
[1778696628938,57.45,79753.27,0.0,0.9841,1e-05,2.66287]
[1778696633973,57.46,79756.58,0.0,0.98413,1e-05,2.65879]
[1778696636994,57.46,79772.74,0.0,0.98429,1e-05,2.63587]
[1778696638033,57.46,79775.76,0.0,0.98432,1e-05,2.63171]
[1778696643039,57.46,79772.12,0.0,0.98428,1e-05,2.63793]
[1778696645053,57.47,79766.44,0.0,0.98422,1e-05,2.64651]
[1778696650088,57.47,79765.35,0.0,0.9842,1e-05,2.64898]
[1778696655123,57.47,79768.36,0.0,0.98422,1e-05,2.64551]
[1778696660158,57.48,79768.76,0.0,0.98422,1e-05,2.64583]
[1778696665192,57.48,79768.18,0.0,0.98421,1e-05,2.64756]
[1778696670228,57.49,79769.48,0.0,0.98422,1e-05,2.64656]
[1778696675262,57.49,79769.27,0.0,0.98422,1e-05,2.64578]
[1778696680299,57.5,79770.83,0.0,0.98423,1e-05,2.64442]
[1778696685333,57.5,79771.22,0.0,0.98422,1e-05,2.64494]
[1778696690368,57.5,79769.52,0.0,0.9842,1e-05,2.64809]
[1778696695403,57.51,79768.68,0.0,0.98419,1e-05,2.65031]
[1778696700438,57.51,79770.88,0.0,0.9842,1e-05,2.64797]
[1778696705477,57.52,79772.94,0.0,0.98422,1e-05,2.64586]
[1778696710513,57.52,79776.58,0.0,0.98425,1e-05,2.64149]
[1778696715547,57.53,79774.56,0.0,0.98422,1e-05,2.64533]
[1778696720582,57.53,79770.26,0.0,0.98417,1e-05,2.65247]
[1778696725617,57.53,79768.55,0.0,0.98415,1e-05,2.65585]
[1778696730652,57.54,79768.36,0.0,0.98414,1e-05,2.65701]
[1778696735690,57.54,79765.52,0.0,0.98412,1e-05,2.66006]
[1778696740725,57.55,79761.49,0.0,0.98407,1e-05,2.66679]
[1778696743746,57.55,79756.36,0.0,0.98401,1e-05,2.67473]
[1778696747775,57.55,79751.1,0.0,0.98395,1e-05,2.68303]
[1778696748806,57.55,79738.67,0.0,0.98382,1e-05,2.70136]
[1778696749789,57.55,79738.67,0.0,0.98382,1e-05,2.70148]
[1778696754823,57.56,79740.06,0.0,0.98383,1e-05,2.70001]
[1778696759858,57.56,79740.99,0.0,0.98384,1e-05,2.6992]
[1778696764893,57.56,79746.37,0.0,0.98389,1e-05,2.69192]
[1778696766908,57.56,79752.14,0.0,0.98395,1e-05,2.68376]
[1778696771942,57.57,79748.26,0.0,0.9839,1e-05,2.69011]
[1778696776977,57.57,79753.12,0.0,0.98395,1e-05,2.68365]
[1778696783019,57.57,79757.35,0.0,0.98399,1e-05,2.67826]
[1778696788054,57.58,79761.31,0.0,0.98402,1e-05,2.67315]
[1778696793089,57.58,79766.82,0.0,0.98409,1e-05,2.66381]
[1778696798127,57.58,79765.17,0.0,0.98407,1e-05,2.66693]
[1778696803162,57.59,79763.57,0.0,0.98404,1e-05,2.66998]
[1778696808197,57.59,79759.32,0.0,0.98399,1e-05,2.6769]
[1778696813232,57.59,79755.88,0.0,0.98395,1e-05,2.68263]
[1778696818269,57.6,79753.55,0.0,0.98392,1e-05,2.68674]
[1778696823302,57.6,79751.84,0.0,0.9839,1e-05,2.68989]
[1778696829371,57.6,79751.56,0.0,0.98389,1e-05,2.69102]
[1778696834379,57.61,79749.82,0.0,0.98387,1e-05,2.69413]
[1778696839441,57.61,79748.49,0.0,0.98385,1e-05,2.69663]
[1778696844455,57.61,79747.25,0.0,0.98384,1e-05,2.69909]
[1778696849511,57.61,79744.79,0.0,0.98381,1e-05,2.70321]
[1778696854525,57.62,79745.47,0.0,0.98382,1e-05,2.70073]
[1778696859581,57.62,79742.67,0.0,0.98379,1e-05,2.70536]
[1778696861574,57.62,79739.32,0.0,0.98375,1e-05,2.71047]
[1778696863588,57.62,79730.71,0.0,0.98366,1e-05,2.7233]
[1778696868624,57.62,79728.62,0.0,0.98364,1e-05,2.72666]
[1778696870638,57.62,79724.31,0.0,0.98359,1e-05,2.73311]
[1778696875673,57.62,79727.12,0.0,0.98362,1e-05,2.72911]
[1778696880708,57.62,79730.16,0.0,0.98365,1e-05,2.72475]
[1778696885747,57.63,79733.06,0.0,0.98368,1e-05,2.72062]
[1778696890781,57.63,79728.94,0.0,0.98364,1e-05,2.72688]
[1778696895816,57.63,79724.81,0.0,0.98359,1e-05,2.73318]
[1778696900851,57.63,79725.31,0.0,0.98359,1e-05,2.73265]
[1778696903873,57.63,79719.45,0.0,0.98353,1e-05,2.74148]
[1778696908907,57.63,79717.09,0.0,0.9835,1e-05,2.74518]
[1778696913942,57.63,79716.09,0.0,0.9835,1e-05,2.74485]
[1778696918977,57.63,79715.02,0.0,0.98349,1e-05,2.74666]
[1778696924015,57.63,79713.93,0.0,0.98348,1e-05,2.74851]
[1778696926026,57.63,79719.88,0.0,0.98354,1e-05,2.73979]
[1778696928040,57.63,79728.63,0.0,0.98363,1e-05,2.72699]
[1778696930072,57.63,79736.55,0.0,0.98371,1e-05,2.71549]
[1778696935089,57.64,79740.82,0.0,0.98376,1e-05,2.7097]
[1778696940142,57.64,79745.86,0.0,0.98381,1e-05,2.70281]
[1778696946166,57.64,79748.19,0.0,0.98383,1e-05,2.70003]
[1778696951201,57.65,79750.17,0.0,0.98384,1e-05,2.69766]
[1778696956236,57.65,79752.53,0.0,0.98386,1e-05,2.69474]
[1778696961272,57.65,79755.27,0.0,0.98389,1e-05,2.69128]
[1778696966307,57.65,79755.36,0.0,0.98389,1e-05,2.6917]
[1778696970353,57.65,79746.46,0.0,0.98379,1e-05,2.70514]
[1778696972349,57.66,79744.82,0.0,0.98378,1e-05,2.7057]
[1778696974363,57.66,79735.55,0.0,0.98368,1e-05,2.71949]
[1778696975372,57.66,79734.69,0.0,0.98367,1e-05,2.7208]
[1778696979399,57.66,79753.36,0.0,0.98387,1e-05,2.69356]
[1778696980424,57.66,79757.33,0.0,0.98391,1e-05,2.68784]
[1778696985440,57.66,79758.47,0.0,0.98392,1e-05,2.68666]
[1778696990495,57.66,79756.63,0.0,0.9839,1e-05,2.68982]
[1778696996517,57.66,79757.82,0.0,0.9839,1e-05,2.68864]
[1778697003566,57.67,79757.03,0.0,0.98389,1e-05,2.69045]
[1778697008601,57.67,79758.3,0.0,0.9839,1e-05,2.68908]
[1778697013636,57.67,79762.65,0.0,0.98394,1e-05,2.68327]
[1778697018673,57.68,79765.57,0.0,0.98397,1e-05,2.67963]
[1778697023711,57.68,79769.78,0.0,0.98401,1e-05,2.67426]
[1778697028746,57.68,79772.38,0.0,0.98403,1e-05,2.67115]
[1778697033781,57.69,79773.02,0.0,0.98404,1e-05,2.66889]
[1778697038816,57.69,79773.51,0.0,0.98404,1e-05,2.66883]
[1778697043852,57.69,79773.74,0.0,0.98404,1e-05,2.66914]
[1778697047880,57.69,79761.02,0.0,0.98391,1e-05,2.68808]
[1778697052915,57.7,79762.4,0.0,0.98392,1e-05,2.68652]
[1778697057950,57.7,79763.24,0.0,0.98392,1e-05,2.68575]
[1778697062985,57.7,79762.79,0.0,0.98392,1e-05,2.68687]
[1778697068020,57.7,79762.48,0.0,0.98391,1e-05,2.68778]
[1778697073054,57.71,79763.16,0.0,0.98391,1e-05,2.68725]
[1778697075069,57.71,79769.26,0.0,0.98397,1e-05,2.67857]
[1778697076077,57.71,79775.37,0.0,0.98404,1e-05,2.66981]
[1778697081147,57.71,79763.93,0.0,0.98391,1e-05,2.68705]
[1778697085142,57.71,79759.57,0.0,0.98387,1e-05,2.69378]
[1778697087153,57.71,79749.34,0.0,0.98376,1e-05,2.7089]
[1778697088163,57.71,79740.51,0.0,0.98366,1e-05,2.72193]
[1778697093199,57.71,79743.18,0.0,0.9837,1e-05,2.71615]
[1778697098233,57.71,79730.34,0.0,0.98357,1e-05,2.7352]
[1778697099240,57.71,79723.67,0.0,0.9835,1e-05,2.74507]
[1778697104279,57.71,79718.9,0.0,0.98345,1e-05,2.75203]
[1778697107300,57.71,79707.57,0.0,0.98333,1e-05,2.7688]
[1778697112335,57.71,79703.22,0.0,0.98328,1e-05,2.77502]
[1778697117370,57.71,79700.75,0.0,0.98326,1e-05,2.7784]
[1778697120391,57.71,79695.58,0.0,0.9832,1e-05,2.78595]
[1778697125426,57.71,79692.43,0.0,0.98317,1e-05,2.7903]
[1778697129453,57.7,79682.45,0.0,0.98306,1e-05,2.80499]
[1778697130461,57.7,79672.12,0.0,0.98295,1e-05,2.8205]
[1778697131468,57.7,79665.03,0.0,0.98287,1e-05,2.83112]
[1778697136516,57.7,79664.32,0.0,0.98287,1e-05,2.83149]
[1778697137521,57.7,79657.46,0.0,0.9828,1e-05,2.8418]
[1778697138528,57.7,79655.57,0.0,0.98278,1e-05,2.84453]
[1778697143564,57.7,79653.89,0.0,0.98276,1e-05,2.84626]
[1778697147592,57.69,79663.12,0.0,0.98287,1e-05,2.83154]
[1778697148603,57.69,79669.55,0.0,0.98294,1e-05,2.82163]
[1778697149607,57.69,79672.35,0.0,0.98297,1e-05,2.81726]
[1778697150614,57.69,79678.1,0.0,0.98304,1e-05,2.80844]
[1778697151644,57.69,79678.74,0.0,0.98306,1e-05,2.80532]
[1778697156656,57.69,79677.4,0.0,0.98305,1e-05,2.80688]
[1778697161714,57.69,79675.04,0.0,0.98302,1e-05,2.80999]
[1778697166727,57.68,79673.48,0.0,0.98301,1e-05,2.81189]
[1778697171786,57.68,79684.42,0.0,0.98313,1e-05,2.79492]
[1778697173776,57.68,79685.66,0.0,0.98315,1e-05,2.79291]
[1778697175790,57.68,79690.32,0.0,0.9832,1e-05,2.7858]
[1778697180824,57.68,79687.24,0.0,0.98317,1e-05,2.79022]
[1778697185859,57.68,79688.65,0.0,0.98318,1e-05,2.78787]
[1778697190899,57.68,79689.72,0.0,0.9832,1e-05,2.78602]
[1778697195929,57.68,79689.08,0.0,0.98319,1e-05,2.78679]
[1778697198950,57.68,79694.62,0.0,0.98325,1e-05,2.77839]
[1778697203985,57.68,79695.96,0.0,0.98327,1e-05,2.7763]
[1778697210030,57.67,79694.27,0.0,0.98325,1e-05,2.77873]
[1778697216071,57.67,79693.4,0.0,0.98325,1e-05,2.77791]
[1778697221105,57.67,79690.81,0.0,0.98322,1e-05,2.78174]
[1778697226140,57.67,79689.5,0.0,0.98321,1e-05,2.78363]
[1778697232209,57.67,79688.87,0.0,0.9832,1e-05,2.78448]
[1778697236212,57.67,79683.57,0.0,0.98315,1e-05,2.79237]
[1778697241247,57.67,79684.44,0.0,0.98316,1e-05,2.79087]
[1778697242280,57.67,79674.81,0.0,0.98305,1e-05,2.80534]
[1778697247288,57.67,79674.51,0.0,0.98305,1e-05,2.80549]
[1778697252350,57.67,79671.46,0.0,0.98302,1e-05,2.80978]
[1778697257362,57.67,79670.04,0.0,0.98301,1e-05,2.81161]
[1778697261387,57.67,79675.0,0.0,0.98306,1e-05,2.80386]
[1778697266422,57.67,79676.34,0.0,0.98308,1e-05,2.80163]
[1778697269444,57.66,79670.06,0.0,0.98301,1e-05,2.81098]
[1778697270450,57.66,79658.23,0.0,0.98288,1e-05,2.82884]
[1778697274478,57.66,79663.32,0.0,0.98295,1e-05,2.8187]
[1778697279513,57.66,79667.38,0.0,0.983,1e-05,2.81215]
[1778697285555,57.66,79666.94,0.0,0.983,1e-05,2.81238]
[1778697292630,57.66,79666.09,0.0,0.98299,1e-05,2.81316]
[1778697295625,57.66,79677.94,0.0,0.98312,1e-05,2.79507]
[1778697297639,57.66,79684.94,0.0,0.9832,1e-05,2.78448]
[1778697302702,57.65,79687.06,0.0,0.98323,1e-05,2.78115]
[1778697306703,57.65,79692.9,0.0,0.98329,1e-05,2.77226]
[1778697311738,57.65,79693.73,0.0,0.9833,1e-05,2.77091]
[1778697314758,57.65,79696.42,0.0,0.98333,1e-05,2.76685]
[1778697321807,57.65,79697.07,0.0,0.98334,1e-05,2.76586]
[1778697325835,57.65,79700.59,0.0,0.98337,1e-05,2.76063]
[1778697330869,57.65,79703.66,0.0,0.98341,1e-05,2.75612]
[1778697336912,57.65,79705.29,0.0,0.98343,1e-05,2.75178]
[1778697341947,57.65,79705.15,0.0,0.98343,1e-05,2.7521]
[1778697346982,57.66,79705.62,0.0,0.98344,1e-05,2.75151]
[1778697352018,57.66,79706.35,0.0,0.98344,1e-05,2.75053]
[1778697357053,57.66,79706.63,0.0,0.98344,1e-05,2.75025]
[1778697362089,57.66,79707.88,0.0,0.98346,1e-05,2.74846]
[1778697363123,57.66,79697.83,0.0,0.98335,1e-05,2.76347]
[1778697365111,57.66,79703.55,0.0,0.98341,1e-05,2.75492]
[1778697366118,57.66,79708.77,0.0,0.98347,1e-05,2.74717]
[1778697371153,57.66,79706.99,0.0,0.98345,1e-05,2.74992]
[1778697375182,57.66,79701.91,0.0,0.98339,1e-05,2.75753]
[1778697380217,57.66,79701.11,0.0,0.98338,1e-05,2.75873]
[1778697383266,57.66,79690.16,0.0,0.98327,1e-05,2.77508]
[1778697388274,57.66,79692.66,0.0,0.98329,1e-05,2.77118]
[1778697393336,57.66,79690.37,0.0,0.98328,1e-05,2.7724]
[1778697398351,57.66,79689.19,0.0,0.98327,1e-05,2.774]
[1778697403407,57.65,79688.04,0.0,0.98326,1e-05,2.77551]
[1778697408413,57.65,79687.92,0.0,0.98326,1e-05,2.77547]
[1778697413477,57.65,79682.82,0.0,0.98321,1e-05,2.78287]
[1778697418483,57.65,79682.88,0.0,0.98321,1e-05,2.7825]
[1778697423547,57.65,79673.78,0.0,0.98311,1e-05,2.79592]
[1778697426540,57.65,79679.59,0.0,0.98318,1e-05,2.78697]
[1778697431576,57.65,79681.45,0.0,0.9832,1e-05,2.78395]
[1778697437618,57.65,79682.45,0.0,0.98321,1e-05,2.78217]
[1778697442653,57.64,79685.52,0.0,0.98325,1e-05,2.77734]
[1778697447688,57.64,79691.44,0.0,0.98331,1e-05,2.76825]
[1778697448699,57.64,79697.01,0.0,0.98337,1e-05,2.7599]
[1778697451716,57.64,79702.1,0.0,0.98344,1e-05,2.75023]
[1778697453759,57.64,79708.78,0.0,0.98351,1e-05,2.74027]
[1778697455744,57.64,79710.51,0.0,0.98353,1e-05,2.73772]
[1778697461787,57.64,79711.23,0.0,0.98354,1e-05,2.7367]
[1778697464807,57.64,79706.96,0.0,0.98349,1e-05,2.74304]
[1778697465813,57.64,79700.1,0.0,0.98342,1e-05,2.75323]
[1778697470849,57.64,79700.82,0.0,0.98343,1e-05,2.75202]
[1778697473899,57.64,79710.25,0.0,0.98353,1e-05,2.73791]
[1778697474877,57.64,79710.25,0.0,0.98353,1e-05,2.7379]
[1778697479912,57.64,79712.49,0.0,0.98355,1e-05,2.73455]
[1778697484948,57.64,79714.04,0.0,0.98357,1e-05,2.73225]
[1778697489982,57.64,79714.69,0.0,0.98357,1e-05,2.73129]
[1778697496024,57.64,79718.75,0.0,0.98362,1e-05,2.72532]
[1778697501059,57.64,79718.89,0.0,0.98362,1e-05,2.72516]
[1778697506095,57.64,79718.96,0.0,0.98362,1e-05,2.7251]
[1778697508109,57.64,79727.06,0.0,0.98371,1e-05,2.71316]
[1778697509116,57.64,79730.43,0.0,0.98374,1e-05,2.70823]
[1778697513143,57.64,79730.39,0.0,0.98375,1e-05,2.70645]
[1778697518178,57.65,79728.19,0.0,0.98373,1e-05,2.70993]
[1778697524250,57.65,79728.29,0.0,0.98372,1e-05,2.71008]
[1778697529262,57.65,79725.65,0.0,0.98369,1e-05,2.71427]
[1778697534321,57.65,79705.4,0.0,0.98348,1e-05,2.74445]
[1778697536307,57.65,79704.15,0.0,0.98346,1e-05,2.74631]
[1778697541342,57.65,79702.82,0.0,0.98345,1e-05,2.74829]
[1778697546378,57.65,79704.99,0.0,0.98347,1e-05,2.74508]
[1778697547384,57.65,79710.38,0.0,0.98353,1e-05,2.73709]
[1778697552419,57.65,79714.03,0.0,0.98357,1e-05,2.73178]
[1778697558462,57.65,79714.46,0.0,0.98357,1e-05,2.73128]
[1778697563496,57.65,79715.03,0.0,0.98358,1e-05,2.73055]
[1778697568531,57.65,79716.07,0.0,0.98359,1e-05,2.72912]
[1778697571552,57.65,79721.29,0.0,0.98365,1e-05,2.71947]
[1778697574603,57.65,79726.27,0.0,0.98371,1e-05,2.71227]
[1778697579608,57.65,79725.15,0.0,0.98369,1e-05,2.71419]
[1778697584673,57.65,79720.79,0.0,0.98364,1e-05,2.72086]
[1778697589680,57.66,79720.47,0.0,0.98364,1e-05,2.72154]
[1778697594743,57.66,79720.03,0.0,0.98363,1e-05,2.7224]
[1778697599750,57.66,79720.46,0.0,0.98364,1e-05,2.72198]
[1778697604813,57.66,79722.76,0.0,0.98366,1e-05,2.7188]
[1778697606804,57.66,79736.7,0.0,0.98381,1e-05,2.69842]
[1778697607810,57.66,79754.82,0.0,0.98399,1e-05,2.67208]
[1778697608823,57.66,79764.07,0.0,0.98409,1e-05,2.65879]
[1778697613852,57.66,79766.22,0.0,0.98411,1e-05,2.65643]
[1778697619895,57.67,79767.76,0.0,0.98412,1e-05,2.6551]
[1778697624965,57.67,79769.66,0.0,0.98413,1e-05,2.65311]
[1778697626943,57.67,79777.95,0.0,0.98421,1e-05,2.64146]
[1778697627950,57.68,79786.09,0.0,0.9843,1e-05,2.62993]
[1778697632986,57.68,79788.57,0.0,0.98433,1e-05,2.62535]
[1778697643056,57.69,79791.07,0.0,0.98434,1e-05,2.62367]
[1778697648090,57.69,79795.63,0.0,0.98438,1e-05,2.61808]
[1778697653125,57.7,79792.93,0.0,0.98434,1e-05,2.62291]
[1778697655175,57.7,79786.4,0.0,0.98427,1e-05,2.63266]
[1778697657153,57.7,79786.32,0.0,0.98427,1e-05,2.63313]
[1778697662188,57.71,79780.66,0.0,0.98421,1e-05,2.64212]
[1778697664202,57.71,79777.18,0.0,0.98417,1e-05,2.64744]
[1778697669236,57.71,79776.82,0.0,0.98416,1e-05,2.64868]
[1778697674272,57.71,79774.15,0.0,0.98413,1e-05,2.65323]
[1778697679306,57.72,79771.21,0.0,0.98409,1e-05,2.65816]
[1778697684342,57.72,79776.12,0.0,0.98414,1e-05,2.65175]
[1778697686358,57.72,79778.48,0.0,0.98416,1e-05,2.64864]
[1778697691393,57.73,79777.52,0.0,0.98416,1e-05,2.64879]
[1778697695456,57.73,79771.74,0.0,0.98409,1e-05,2.65775]
[1778697697435,57.73,79770.4,0.0,0.98408,1e-05,2.6601]
[1778697703477,57.73,79767.35,0.0,0.98404,1e-05,2.66528]
[1778697708513,57.74,79767.0,0.0,0.98403,1e-05,2.66642]
[1778697713548,57.74,79769.71,0.0,0.98406,1e-05,2.66312]
[1778697718585,57.74,79770.54,0.0,0.98406,1e-05,2.66253]
[1778697721605,57.75,79765.31,0.0,0.984,1e-05,2.67047]
[1778697722612,57.75,79751.32,0.0,0.98386,1e-05,2.69094]
[1778697724626,57.75,79745.21,0.0,0.98379,1e-05,2.70002]
[1778697725674,57.75,79738.98,0.0,0.98373,1e-05,2.70922]
[1778697730680,57.75,79740.01,0.0,0.98373,1e-05,2.70794]
[1778697735742,57.75,79743.9,0.0,0.98377,1e-05,2.70243]
[1778697740751,57.75,79739.81,0.0,0.98373,1e-05,2.70866]
[1778697745812,57.75,79735.39,0.0,0.98368,1e-05,2.71537]
[1778697746792,57.75,79735.39,0.0,0.98368,1e-05,2.71539]
[1778697751832,57.75,79730.79,0.0,0.98364,1e-05,2.7202]
[1778697753842,57.75,79725.44,0.0,0.98359,1e-05,2.72808]
[1778697761899,57.75,79722.26,0.0,0.98355,1e-05,2.73266]
[1778697763912,57.75,79715.94,0.0,0.98349,1e-05,2.74199]
[1778697768948,57.75,79715.21,0.0,0.98348,1e-05,2.74301]
[1778697773984,57.75,79712.19,0.0,0.98345,1e-05,2.74745]
[1778697776026,57.75,79706.66,0.0,0.98339,1e-05,2.75565]
[1778697782040,57.75,79704.16,0.0,0.98336,1e-05,2.75925]
[1778697786095,57.75,79699.14,0.0,0.98331,1e-05,2.76666]
[1778697788110,57.75,79690.94,0.0,0.98322,1e-05,2.77887]
[1778697789117,57.75,79691.09,0.0,0.98322,1e-05,2.7786]
[1778697794124,57.75,79690.29,0.0,0.98322,1e-05,2.77954]
[1778697799187,57.75,79688.5,0.0,0.9832,1e-05,2.78195]
[1778697805206,57.74,79686.99,0.0,0.98318,1e-05,2.78387]
[1778697810241,57.74,79686.26,0.0,0.98318,1e-05,2.78466]
[1778697816306,57.74,79688.28,0.0,0.98322,1e-05,2.77918]
[1778697820310,57.74,79696.02,0.0,0.9833,1e-05,2.76732]
[1778697825347,57.74,79698.18,0.0,0.98333,1e-05,2.76379]
[1778697832395,57.74,79700.92,0.0,0.98336,1e-05,2.75925]
[1778697837430,57.73,79704.32,0.0,0.9834,1e-05,2.75387]
[1778697838460,57.73,79686.86,0.0,0.98321,1e-05,2.77991]
[1778697839444,57.73,79686.86,0.0,0.98321,1e-05,2.77983]
[1778697840453,57.73,79686.55,0.0,0.98321,1e-05,2.78018]
[1778697842466,57.73,79680.27,0.0,0.98314,1e-05,2.78941]
[1778697844480,57.73,79677.27,0.0,0.98311,1e-05,2.79369]
[1778697847501,57.73,79671.88,0.0,0.98305,1e-05,2.80145]
[1778697852538,57.73,79668.5,0.0,0.98302,1e-05,2.80591]
[1778697853546,57.73,79663.17,0.0,0.98296,1e-05,2.81384]
[1778697855559,57.72,79656.49,0.0,0.98289,1e-05,2.82368]
[1778697860595,57.72,79659.04,0.0,0.98293,1e-05,2.81887]
[1778697865629,57.72,79653.43,0.0,0.98287,1e-05,2.8266]
[1778697870665,57.71,79653.9,0.0,0.98288,1e-05,2.82507]
[1778697876707,57.71,79651.9,0.0,0.98288,1e-05,2.82509]
[1778697881742,57.7,79651.06,0.0,0.98288,1e-05,2.82557]
[1778697888816,57.7,79649.62,0.0,0.98287,1e-05,2.82665]
[1778697893826,57.7,79649.8,0.0,0.98287,1e-05,2.82559]
[1778697895842,57.69,79642.67,0.0,0.9828,1e-05,2.83611]
[1778697896847,57.69,79632.4,0.0,0.98269,1e-05,2.85161]
[1778697901883,57.69,79623.78,0.0,0.9826,1e-05,2.86379]
[1778697906916,57.68,79619.05,0.0,0.98255,1e-05,2.86992]
[1778697908959,57.68,79629.71,0.0,0.98267,1e-05,2.85308]
[1778697909938,57.68,79629.71,0.0,0.98268,1e-05,2.85288]
[1778697914973,57.67,79630.74,0.0,0.98269,1e-05,2.85033]
[1778697920012,57.67,79628.66,0.0,0.98268,1e-05,2.85256]
[1778697925044,57.67,79630.12,0.0,0.9827,1e-05,2.84936]
[1778697929102,57.66,79636.45,0.0,0.98278,1e-05,2.83894]
[1778697933100,57.66,79638.31,0.0,0.98281,1e-05,2.83336]
[1778697938135,57.66,79637.67,0.0,0.98281,1e-05,2.83355]
[1778697943171,57.65,79637.11,0.0,0.98281,1e-05,2.83361]
[1778697949244,57.65,79638.6,0.0,0.98284,1e-05,2.83039]
[1778697954246,57.64,79638.52,0.0,0.98284,1e-05,2.82973]
[1778697959314,57.64,79641.66,0.0,0.98288,1e-05,2.82417]
[1778697964318,57.64,79643.15,0.0,0.9829,1e-05,2.82118]
[1778697969383,57.63,79639.26,0.0,0.98286,1e-05,2.82639]
[1778697972373,57.63,79636.67,0.0,0.98284,1e-05,2.82988]
[1778697977408,57.63,79634.93,0.0,0.98282,1e-05,2.83174]
[1778697982443,57.62,79635.02,0.0,0.98283,1e-05,2.8308]
[1778697987478,57.62,79635.53,0.0,0.98284,1e-05,2.82924]
[1778697993520,57.62,79635.51,0.0,0.98286,1e-05,2.8263]
[1778697999594,57.61,79636.08,0.0,0.98287,1e-05,2.82457]
[1778698002586,57.61,79624.7,0.0,0.98275,1e-05,2.84153]
[1778698004601,57.61,79620.35,0.0,0.9827,1e-05,2.84784]
[1778698006613,57.61,79598.36,0.0,0.98246,1e-05,2.88135]
[1778698007620,57.61,79591.48,0.0,0.98238,1e-05,2.89177]
[1778698008628,57.6,79595.52,0.0,0.98243,1e-05,2.88525]
[1778698011651,57.6,79590.43,0.0,0.98238,1e-05,2.8924]
[1778698015678,57.6,79588.04,0.0,0.98236,1e-05,2.89505]
[1778698017691,57.59,79574.85,0.0,0.98221,1e-05,2.91506]
[1778698018698,57.59,79571.63,0.0,0.98218,1e-05,2.91979]
[1778698021724,57.59,79563.88,0.0,0.9821,1e-05,2.931]
[1778698022726,57.59,79564.77,0.0,0.98211,1e-05,2.92927]
[1778698024740,57.58,79558.86,0.0,0.98204,1e-05,2.9379]
[1778698025747,57.58,79559.92,0.0,0.98206,1e-05,2.93589]
[1778698030783,57.57,79559.15,0.0,0.98206,1e-05,2.93539]
[1778698035820,57.57,79570.96,0.0,0.98221,1e-05,2.91489]
[1778698040853,57.56,79570.5,0.0,0.98222,1e-05,2.91409]
[1778698045888,57.55,79571.14,0.0,0.98224,1e-05,2.91159]
[1778698050923,57.54,79573.78,0.0,0.98228,1e-05,2.90602]
[1778698055960,57.54,79571.52,0.0,0.98227,1e-05,2.90604]
[1778698060993,57.53,79569.54,0.0,0.98226,1e-05,2.9077]
[1778698066028,57.53,79569.07,0.0,0.98227,1e-05,2.90704]
[1778698068042,57.52,79577.44,0.0,0.98236,1e-05,2.89347]
[1778698073077,57.52,79576.01,0.0,0.98236,1e-05,2.8944]
[1778698076101,57.51,79564.63,0.0,0.98223,1e-05,2.91132]
[1778698082142,57.51,79563.15,0.0,0.98223,1e-05,2.91187]
[1778698087178,57.5,79563.38,0.0,0.98224,1e-05,2.91004]
[1778698088184,57.5,79549.74,0.0,0.98209,1e-05,2.93109]
[1778698089191,57.5,79538.1,0.0,0.98196,1e-05,2.94908]
[1778698094226,57.49,79539.46,0.0,0.98199,1e-05,2.94513]
[1778698099262,57.48,79539.21,0.0,0.98199,1e-05,2.94379]
[1778698104297,57.47,79536.74,0.0,0.98198,1e-05,2.94596]
[1778698109332,57.46,79540.23,0.0,0.98203,1e-05,2.93877]
[1778698114366,57.46,79546.2,0.0,0.98212,1e-05,2.92565]
[1778698119402,57.45,79551.02,0.0,0.98219,1e-05,2.91657]
[1778698120440,57.45,79557.98,0.0,0.98227,1e-05,2.90539]
[1778698125445,57.44,79562.11,0.0,0.98233,1e-05,2.89755]
[1778698126451,57.44,79571.52,0.0,0.98244,1e-05,2.88266]
[1778698127458,57.44,79577.46,0.0,0.98251,1e-05,2.87321]
[1778698129474,57.44,79581.9,0.0,0.98256,1e-05,2.86591]
[1778698134507,57.43,79582.1,0.0,0.98257,1e-05,2.86456]
[1778698139541,57.43,79578.08,0.0,0.98253,1e-05,2.86974]
[1778698143570,57.42,79586.16,0.0,0.98263,1e-05,2.85643]
[1778698144577,57.42,79590.1,0.0,0.98267,1e-05,2.85017]
[1778698150661,57.42,79588.66,0.0,0.98267,1e-05,2.85137]
[1778698157672,57.41,79585.66,0.0,0.98264,1e-05,2.85479]
[1778698162707,57.41,79584.17,0.0,0.98263,1e-05,2.85624]
[1778698167742,57.41,79577.23,0.0,0.98256,1e-05,2.86611]
[1778698169757,57.4,79575.74,0.0,0.98254,1e-05,2.86805]
[1778698175798,57.4,79576.17,0.0,0.98257,1e-05,2.86418]
[1778698180872,57.39,79580.4,0.0,0.98262,1e-05,2.85678]
[1778698186875,57.39,79576.53,0.0,0.98259,1e-05,2.86175]
[1778698191910,57.39,79574.53,0.0,0.98257,1e-05,2.86398]
[1778698192917,57.39,79558.89,0.0,0.98239,1e-05,2.88808]
[1778698193924,57.38,79555.6,0.0,0.98236,1e-05,2.89299]
[1778698196945,57.38,79552.54,0.0,0.98233,1e-05,2.89706]
[1778698201980,57.38,79551.4,0.0,0.98232,1e-05,2.89767]
[1778698207024,57.37,79554.67,0.0,0.98237,1e-05,2.89116]
[1778698211087,57.36,79559.76,0.0,0.98243,1e-05,2.88229]
[1778698215075,57.36,79565.58,0.0,0.98251,1e-05,2.87237]
[1778698220110,57.36,79565.12,0.0,0.98251,1e-05,2.87202]
[1778698225145,57.35,79564.67,0.0,0.98251,1e-05,2.87167]
[1778698230181,57.35,79563.75,0.0,0.98251,1e-05,2.87206]
[1778698235216,57.34,79564.6,0.0,0.98254,1e-05,2.86762]
[1778698241298,57.34,79563.31,0.0,0.98253,1e-05,2.86839]
[1778698245293,57.33,79572.94,0.0,0.98265,1e-05,2.85271]
[1778698246293,57.33,79579.44,0.0,0.98272,1e-05,2.84252]
[1778698248307,57.33,79587.38,0.0,0.98281,1e-05,2.83002]
[1778698253343,57.33,79587.6,0.0,0.98282,1e-05,2.829]
[1778698258377,57.32,79585.62,0.0,0.9828,1e-05,2.83134]
[1778698263415,57.32,79584.91,0.0,0.9828,1e-05,2.8317]
[1778698268457,57.32,79584.34,0.0,0.9828,1e-05,2.83186]
[1778698273491,57.31,79583.62,0.0,0.98279,1e-05,2.83224]
[1778698277524,57.31,79571.13,0.0,0.98266,1e-05,2.85085]
[1778698278525,57.31,79565.77,0.0,0.9826,1e-05,2.85894]
[1778698280542,57.31,79554.36,0.0,0.98247,1e-05,2.87622]
[1778698281579,57.31,79559.98,0.0,0.98254,1e-05,2.86728]
[1778698286582,57.3,79562.82,0.0,0.98258,1e-05,2.86188]
[1778698291649,57.3,79563.85,0.0,0.98261,1e-05,2.85727]
[1778698296652,57.29,79564.89,0.0,0.98263,1e-05,2.85477]
[1778698301719,57.29,79568.7,0.0,0.98268,1e-05,2.84805]
[1778698306724,57.29,79572.16,0.0,0.98272,1e-05,2.84192]
[1778698311790,57.28,79575.25,0.0,0.98276,1e-05,2.83643]
[1778698316792,57.28,79575.15,0.0,0.98276,1e-05,2.83587]
[1778698321864,57.28,79573.91,0.0,0.98275,1e-05,2.83705]
[1778698327870,57.27,79572.97,0.0,0.98275,1e-05,2.83763]
[1778698332904,57.27,79573.26,0.0,0.98276,1e-05,2.83647]
[1778698337944,57.27,79575.5,0.0,0.98279,1e-05,2.83231]
[1778698342978,57.26,79575.9,0.0,0.9828,1e-05,2.83101]
[1778698348013,57.26,79571.6,0.0,0.98276,1e-05,2.83693]
[1778698353048,57.26,79569.37,0.0,0.98275,1e-05,2.83759]
[1778698354057,57.26,79560.28,0.0,0.98265,1e-05,2.85148]
[1778698355062,57.26,79559.44,0.0,0.98264,1e-05,2.85262]
[1778698360098,57.25,79558.6,0.0,0.98263,1e-05,2.85312]
[1778698365143,57.25,79558.1,0.0,0.98263,1e-05,2.85311]
[1778698372215,57.24,79557.49,0.0,0.98264,1e-05,2.85282]
[1778698377216,57.24,79558.1,0.0,0.98265,1e-05,2.85111]
[1778698382287,57.24,79556.56,0.0,0.98264,1e-05,2.85275]
[1778698388293,57.23,79556.94,0.0,0.98265,1e-05,2.85131]
[1778698394335,57.23,79555.35,0.0,0.98263,1e-05,2.85292]
[1778698398368,57.22,79568.48,0.0,0.98279,1e-05,2.83213]
[1778698403403,57.22,79568.52,0.0,0.98279,1e-05,2.83153]
[1778698408438,57.22,79569.7,0.0,0.98281,1e-05,2.82915]
[1778698413473,57.22,79570.1,0.0,0.98283,1e-05,2.8259]
[1778698418508,57.21,79574.97,0.0,0.98289,1e-05,2.81796]
[1778698423542,57.21,79577.08,0.0,0.98291,1e-05,2.81426]
[1778698428579,57.21,79570.85,0.0,0.98285,1e-05,2.82334]
[1778698433613,57.21,79573.31,0.0,0.98288,1e-05,2.81903]
[1778698436634,57.21,79581.83,0.0,0.98297,1e-05,2.80568]
[1778698441676,57.2,79584.02,0.0,0.983,1e-05,2.80192]
[1778698442718,57.2,79589.26,0.0,0.98306,1e-05,2.79385]
[1778698444690,57.2,79593.69,0.0,0.98311,1e-05,2.78699]
[1778698449725,57.2,79589.82,0.0,0.98307,1e-05,2.79261]
[1778698450732,57.2,79574.89,0.0,0.9829,1e-05,2.81533]
[1778698452789,57.2,79568.67,0.0,0.98284,1e-05,2.82466]
[1778698458788,57.2,79573.01,0.0,0.98289,1e-05,2.81737]
[1778698462861,57.2,79603.73,0.0,0.98323,1e-05,2.77025]
[1778698468863,57.2,79604.26,0.0,0.98324,1e-05,2.76937]
[1778698473902,57.2,79602.67,0.0,0.98323,1e-05,2.76968]
[1778698478933,57.2,79601.22,0.0,0.98322,1e-05,2.77186]
[1778698483968,57.2,79598.58,0.0,0.98319,1e-05,2.77583]
[1778698489004,57.2,79601.13,0.0,0.98322,1e-05,2.77193]
[1778698494037,57.2,79598.49,0.0,0.98319,1e-05,2.77591]
[1778698499073,57.2,79596.22,0.0,0.98316,1e-05,2.77933]
[1778698500081,57.2,79601.85,0.0,0.98322,1e-05,2.77079]
[1778698501086,57.2,79605.83,0.0,0.98327,1e-05,2.76478]
[1778698506122,57.2,79607.36,0.0,0.98328,1e-05,2.76259]
[1778698511157,57.2,79609.33,0.0,0.9833,1e-05,2.75975]
[1778698516192,57.2,79606.0,0.0,0.98327,1e-05,2.76491]
[1778698521226,57.2,79604.42,0.0,0.98325,1e-05,2.76742]
[1778698527270,57.2,79604.05,0.0,0.98324,1e-05,2.76816]
[1778698532305,57.2,79605.61,0.0,0.98327,1e-05,2.76391]
[1778698537340,57.2,79607.24,0.0,0.98329,1e-05,2.76163]
[1778698540362,57.2,79613.55,0.0,0.98336,1e-05,2.75223]
[1778698542376,57.2,79619.97,0.0,0.98342,1e-05,2.74269]
[1778698543427,57.2,79626.24,0.0,0.98349,1e-05,2.73335]
[1778698545397,57.2,79628.94,0.0,0.98352,1e-05,2.72946]
[1778698548417,57.2,79634.57,0.0,0.98358,1e-05,2.7213]
[1778698551440,57.21,79640.26,0.0,0.98364,1e-05,2.71311]
[1778698556471,57.21,79641.3,0.0,0.98365,1e-05,2.71206]
[1778698559500,57.21,79648.86,0.0,0.98372,1e-05,2.70116]
[1778698564532,57.21,79648.91,0.0,0.98372,1e-05,2.70168]
[1778698569567,57.21,79648.43,0.0,0.98371,1e-05,2.70296]
[1778698574602,57.22,79649.65,0.0,0.98372,1e-05,2.70172]
[1778698577624,57.22,79642.66,0.0,0.98364,1e-05,2.71242]
[1778698579637,57.22,79635.89,0.0,0.98357,1e-05,2.72267]
[1778698584672,57.22,79636.95,0.0,0.98358,1e-05,2.72147]
[1778698589707,57.22,79638.09,0.0,0.98359,1e-05,2.72016]
[1778698594742,57.23,79641.92,0.0,0.98364,1e-05,2.71283]
[1778698599778,57.23,79645.19,0.0,0.98367,1e-05,2.70842]
[1778698604812,57.23,79644.18,0.0,0.98366,1e-05,2.71038]
[1778698609847,57.23,79648.09,0.0,0.98369,1e-05,2.70503]
[1778698614882,57.23,79647.81,0.0,0.98369,1e-05,2.70595]
[1778698619917,57.24,79648.19,0.0,0.98369,1e-05,2.7059]
[1778698624953,57.24,79646.99,0.0,0.98367,1e-05,2.70821]
[1778698629988,57.24,79648.69,0.0,0.98369,1e-05,2.70621]
[1778698635024,57.24,79647.33,0.0,0.98367,1e-05,2.70877]
[1778698638045,57.25,79639.86,0.0,0.98359,1e-05,2.72018]
[1778698643079,57.25,79642.26,0.0,0.98361,1e-05,2.71703]
[1778698648114,57.25,79643.28,0.0,0.98362,1e-05,2.71594]
[1778698653149,57.25,79648.31,0.0,0.98368,1e-05,2.70689]
[1778698658184,57.25,79648.65,0.0,0.98368,1e-05,2.7069]
[1778698663219,57.26,79648.08,0.0,0.98367,1e-05,2.70825]
[1778698668254,57.26,79648.86,0.0,0.98367,1e-05,2.70758]
[1778698673289,57.26,79649.62,0.0,0.98368,1e-05,2.70694]
[1778698678324,57.26,79649.77,0.0,0.98368,1e-05,2.70721]
[1778698683359,57.27,79650.95,0.0,0.98369,1e-05,2.70593]
[1778698688393,57.27,79651.21,0.0,0.98369,1e-05,2.706]
[1778698693429,57.27,79651.23,0.0,0.98368,1e-05,2.70643]
[1778698694489,57.27,79645.99,0.0,0.98363,1e-05,2.71439]
[1778698700479,57.27,79647.9,0.0,0.98364,1e-05,2.71199]
[1778698705513,57.27,79650.14,0.0,0.98366,1e-05,2.70906]
[1778698711557,57.28,79649.63,0.0,0.98367,1e-05,2.70827]
[1778698713570,57.28,79643.45,0.0,0.9836,1e-05,2.7176]
[1778698714631,57.28,79634.53,0.0,0.9835,1e-05,2.73095]
[1778698720622,57.28,79633.62,0.0,0.98349,1e-05,2.73256]
[1778698725658,57.28,79629.56,0.0,0.98345,1e-05,2.73884]
[1778698728678,57.28,79622.34,0.0,0.98337,1e-05,2.74977]
[1778698733713,57.28,79621.85,0.0,0.98336,1e-05,2.75063]
[1778698738771,57.28,79615.66,0.0,0.98329,1e-05,2.76007]
[1778698739761,57.28,79612.76,0.0,0.98326,1e-05,2.76446]
[1778698741770,57.28,79606.28,0.0,0.98319,1e-05,2.77425]
[1778698746806,57.28,79606.93,0.0,0.9832,1e-05,2.77324]
[1778698751840,57.28,79602.19,0.0,0.98315,1e-05,2.78035]
[1778698753854,57.28,79591.79,0.0,0.98303,1e-05,2.79608]
[1778698757883,57.28,79586.08,0.0,0.98297,1e-05,2.80456]
[1778698764990,57.28,79585.59,0.0,0.98297,1e-05,2.80494]
[1778698770975,57.28,79582.25,0.0,0.98293,1e-05,2.80968]
[1778698776008,57.27,79586.12,0.0,0.98299,1e-05,2.80142]
[1778698780040,57.27,79580.27,0.0,0.98293,1e-05,2.81016]
[1778698784064,57.27,79578.0,0.0,0.9829,1e-05,2.81333]
[1778698790106,57.27,79578.85,0.0,0.98292,1e-05,2.81154]
[1778698795197,57.27,79574.32,0.0,0.98287,1e-05,2.81803]
[1778698800176,57.27,79579.99,0.0,0.98294,1e-05,2.80886]
[1778698803197,57.26,79574.67,0.0,0.98288,1e-05,2.8167]
[1778698808232,57.26,79579.25,0.0,0.98293,1e-05,2.80918]
[1778698811253,57.26,79586.76,0.0,0.98302,1e-05,2.79743]
[1778698813267,57.26,79588.37,0.0,0.98304,1e-05,2.79483]
[1778698818302,57.26,79589.67,0.0,0.98305,1e-05,2.79251]
[1778698823340,57.26,79587.41,0.0,0.98303,1e-05,2.79561]
[1778698828373,57.26,79573.49,0.0,0.98288,1e-05,2.81654]
[1778698829380,57.25,79568.48,0.0,0.98282,1e-05,2.82412]
[1778698831393,57.25,79565.84,0.0,0.98281,1e-05,2.82587]
[1778698834414,57.25,79574.59,0.0,0.98291,1e-05,2.81208]
[1778698835483,57.25,79580.15,0.0,0.98297,1e-05,2.80348]
[1778698837436,57.25,79580.14,0.0,0.98297,1e-05,2.80333]
[1778698840456,57.25,79585.73,0.0,0.98304,1e-05,2.79458]
[1778698844485,57.25,79591.72,0.0,0.9831,1e-05,2.78522]
[1778698849520,57.25,79590.98,0.0,0.9831,1e-05,2.78609]
[1778698854558,57.25,79591.7,0.0,0.98311,1e-05,2.78477]
[1778698859594,57.25,79587.25,0.0,0.98306,1e-05,2.79131]
[1778698862615,57.24,79593.41,0.0,0.98313,1e-05,2.78178]
[1778698864630,57.24,79594.96,0.0,0.98315,1e-05,2.77936]
[1778698871680,57.24,79590.8,0.0,0.9831,1e-05,2.78544]
[1778698875768,57.24,79573.81,0.0,0.98291,1e-05,2.81115]
[1778698881752,57.24,79576.85,0.0,0.98295,1e-05,2.80604]
[1778698886792,57.24,79576.8,0.0,0.98295,1e-05,2.80574]
[1778698893840,57.24,79577.65,0.0,0.98298,1e-05,2.80185]
[1778698898875,57.23,79580.54,0.0,0.98301,1e-05,2.7971]
[1778698904916,57.23,79581.39,0.0,0.98303,1e-05,2.79541]
[1778698909951,57.23,79582.98,0.0,0.98305,1e-05,2.79266]
[1778698914987,57.23,79587.51,0.0,0.9831,1e-05,2.78549]
[1778698920030,57.23,79581.26,0.0,0.98303,1e-05,2.79475]
[1778698923045,57.23,79575.24,0.0,0.98296,1e-05,2.80371]
[1778698926133,57.23,79570.09,0.0,0.98291,1e-05,2.81133]
[1778698928127,57.23,79568.63,0.0,0.98289,1e-05,2.81337]
[1778698930109,57.22,79556.88,0.0,0.98276,1e-05,2.83118]
[1778698935144,57.22,79553.36,0.0,0.98273,1e-05,2.8359]
[1778698939172,57.22,79547.43,0.0,0.98267,1e-05,2.84447]
[1778698940179,57.22,79542.49,0.0,0.98261,1e-05,2.85195]
[1778698944207,57.21,79535.48,0.0,0.98254,1e-05,2.8621]
[1778698949242,57.21,79540.41,0.0,0.9826,1e-05,2.85353]
[1778698952263,57.21,79545.54,0.0,0.98267,1e-05,2.84302]
[1778698957299,57.2,79546.06,0.0,0.98269,1e-05,2.84148]
[1778698958305,57.2,79535.36,0.0,0.98257,1e-05,2.85788]
[1778698963341,57.2,79530.66,0.0,0.98252,1e-05,2.86425]
[1778698968375,57.19,79533.11,0.0,0.98255,1e-05,2.85949]
[1778698969382,57.19,79539.05,0.0,0.98262,1e-05,2.85011]
[1778698974417,57.19,79533.12,0.0,0.98256,1e-05,2.85852]
[1778698978445,57.19,79519.69,0.0,0.98241,1e-05,2.87874]
[1778698979452,57.19,79514.28,0.0,0.98235,1e-05,2.887]
[1778698981466,57.18,79510.87,0.0,0.98232,1e-05,2.8919]
[1778698986567,57.18,79512.31,0.0,0.98234,1e-05,2.8885]
[1778698992543,57.17,79512.42,0.0,0.98235,1e-05,2.88695]
[1778698997579,57.17,79513.77,0.0,0.98238,1e-05,2.88368]
[1778699002615,57.16,79514.52,0.0,0.98239,1e-05,2.88135]
[1778699004628,57.16,79520.87,0.0,0.98247,1e-05,2.87097]
[1778699006707,57.16,79526.03,0.0,0.98253,1e-05,2.86252]
[1778699012684,57.15,79529.53,0.0,0.98259,1e-05,2.85381]
[1778699017719,57.15,79524.68,0.0,0.98254,1e-05,2.86043]
[1778699022755,57.14,79526.78,0.0,0.98257,1e-05,2.85621]
[1778699027790,57.14,79524.59,0.0,0.98255,1e-05,2.85868]
[1778699030811,57.14,79519.2,0.0,0.9825,1e-05,2.8665]
[1778699035846,57.13,79517.9,0.0,0.98249,1e-05,2.86729]
[1778699039881,57.13,79511.54,0.0,0.98242,1e-05,2.87659]
[1778699040887,57.13,79502.7,0.0,0.98232,1e-05,2.89022]
[1778699041899,57.13,79506.65,0.0,0.98237,1e-05,2.88379]
[1778699043906,57.12,79508.4,0.0,0.98239,1e-05,2.8806]
[1778699046927,57.12,79514.43,0.0,0.98247,1e-05,2.87031]
[1778699050957,57.12,79523.91,0.0,0.98258,1e-05,2.85475]
[1778699053979,57.11,79530.72,0.0,0.98266,1e-05,2.84367]
[1778699057058,57.11,79529.83,0.0,0.98266,1e-05,2.84461]
[1778699063042,57.11,79528.69,0.0,0.98265,1e-05,2.84547]
[1778699067128,57.11,79522.17,0.0,0.98258,1e-05,2.85501]
[1778699073112,57.1,79519.79,0.0,0.98257,1e-05,2.8558]
[1778699074119,57.1,79508.32,0.0,0.98244,1e-05,2.87353]
[1778699075126,57.1,79503.18,0.0,0.98238,1e-05,2.8814]
[1778699080162,57.1,79501.1,0.0,0.98237,1e-05,2.88376]
[1778699085197,57.09,79499.77,0.0,0.98236,1e-05,2.88497]
[1778699090231,57.09,79499.5,0.0,0.98236,1e-05,2.88451]
[1778699095266,57.08,79497.6,0.0,0.98235,1e-05,2.88657]
[1778699100301,57.08,79499.73,0.0,0.98238,1e-05,2.88234]
[1778699105336,57.08,79501.83,0.0,0.98241,1e-05,2.87818]
[1778699110371,57.07,79509.03,0.0,0.9825,1e-05,2.86607]
[1778699112418,57.07,79515.64,0.0,0.98257,1e-05,2.85547]
[1778699114432,57.07,79521.35,0.0,0.98264,1e-05,2.84632]
[1778699120472,57.07,79521.37,0.0,0.98265,1e-05,2.84551]
[1778699127549,57.06,79522.06,0.0,0.98266,1e-05,2.84354]
[1778699132557,57.06,79524.79,0.0,0.98271,1e-05,2.83659]
[1778699137626,57.06,79525.17,0.0,0.98272,1e-05,2.83542]
[1778699143632,57.05,79525.04,0.0,0.98272,1e-05,2.83491]
[1778699148667,57.05,79525.11,0.0,0.98272,1e-05,2.83421]
[1778699150683,57.05,79531.19,0.0,0.98279,1e-05,2.82458]
[1778699155717,57.05,79526.41,0.0,0.98274,1e-05,2.83144]
[1778699160753,57.04,79522.26,0.0,0.9827,1e-05,2.83734]
[1778699162768,57.04,79516.07,0.0,0.98263,1e-05,2.84671]
[1778699165788,57.04,79513.17,0.0,0.9826,1e-05,2.85081]
[1778699169817,57.04,79506.59,0.0,0.98253,1e-05,2.86049]
[1778699172837,57.04,79498.06,0.0,0.98244,1e-05,2.87333]
[1778699174853,57.03,79504.86,0.0,0.98252,1e-05,2.86235]
[1778699175858,57.03,79512.32,0.0,0.9826,1e-05,2.85058]
[1778699176886,57.03,79519.38,0.0,0.98269,1e-05,2.83948]
[1778699177915,57.03,79523.48,0.0,0.98273,1e-05,2.83301]
[1778699181906,57.03,79512.79,0.0,0.98261,1e-05,2.84918]
[1778699182913,57.03,79502.66,0.0,0.9825,1e-05,2.86483]
[1778699183918,57.03,79503.75,0.0,0.98251,1e-05,2.86296]
[1778699186940,57.03,79496.7,0.0,0.98244,1e-05,2.87349]
[1778699191975,57.02,79494.4,0.0,0.98243,1e-05,2.87412]
[1778699192981,57.02,79489.37,0.0,0.98237,1e-05,2.88183]
[1778699194995,57.02,79493.54,0.0,0.98242,1e-05,2.87492]
[1778699197009,57.02,79499.39,0.0,0.98249,1e-05,2.86542]
[1778699200031,57.02,79493.86,0.0,0.98243,1e-05,2.87358]
[1778699202044,57.02,79490.67,0.0,0.9824,1e-05,2.87823]
[1778699208131,57.01,79486.2,0.0,0.98236,1e-05,2.88395]
[1778699212115,57.01,79481.19,0.0,0.9823,1e-05,2.89126]
[1778699213124,57.01,79476.4,0.0,0.98225,1e-05,2.89839]
[1778699216143,57.0,79466.65,0.0,0.98214,1e-05,2.91313]
[1778699218157,57.0,79461.14,0.0,0.98208,1e-05,2.92138]
[1778699222185,57.0,79467.51,0.0,0.98216,1e-05,2.9103]
[1778699226215,56.99,79459.83,0.0,0.98208,1e-05,2.92151]
[1778699228271,56.99,79447.47,0.0,0.98194,1e-05,2.94064]
[1778699230242,56.99,79447.08,0.0,0.98194,1e-05,2.94068]
[1778699234270,56.98,79453.31,0.0,0.98202,1e-05,2.92961]
[1778699239305,56.97,79455.58,0.0,0.98206,1e-05,2.92467]
[1778699244341,56.97,79456.13,0.0,0.98207,1e-05,2.92249]
[1778699249377,56.96,79455.83,0.0,0.98208,1e-05,2.9217]
[1778699254414,56.96,79456.1,0.0,0.9821,1e-05,2.9179]
[1778699259447,56.95,79456.78,0.0,0.98212,1e-05,2.9156]
[1778699263476,56.95,79451.68,0.0,0.98207,1e-05,2.9227]
[1778699268551,56.94,79447.2,0.0,0.98202,1e-05,2.92853]
[1778699272538,56.94,79452.16,0.0,0.98209,1e-05,2.91965]
[1778699277572,56.93,79453.32,0.0,0.98211,1e-05,2.91663]
[1778699282608,56.93,79451.16,0.0,0.98209,1e-05,2.91893]
[1778699287643,56.92,79449.8,0.0,0.98208,1e-05,2.91999]
[1778699292678,56.92,79449.08,0.0,0.98208,1e-05,2.92003]
[1778699297713,56.91,79447.89,0.0,0.98208,1e-05,2.92083]
[1778699302749,56.91,79450.89,0.0,0.98212,1e-05,2.91544]
[1778699304763,56.91,79464.41,0.0,0.98228,1e-05,2.89364]
[1778699305799,56.91,79464.91,0.0,0.98228,1e-05,2.89267]
[1778699307799,56.9,79473.65,0.0,0.98239,1e-05,2.87856]
[1778699311826,56.9,79476.88,0.0,0.98244,1e-05,2.87078]
[1778699314849,56.9,79482.69,0.0,0.98251,1e-05,2.86124]
[1778699315856,56.9,79490.93,0.0,0.98261,1e-05,2.84823]
[1778699316864,56.9,79495.01,0.0,0.98265,1e-05,2.84176]
[1778699317869,56.9,79486.02,0.0,0.98255,1e-05,2.85566]
[1778699318911,56.9,79485.32,0.0,0.98255,1e-05,2.85662]
[1778699323912,56.89,79486.8,0.0,0.98257,1e-05,2.8536]
[1778699325925,56.89,79494.2,0.0,0.98265,1e-05,2.84179]
[1778699327940,56.89,79496.98,0.0,0.98269,1e-05,2.83723]
[1778699338011,56.89,79494.51,0.0,0.98267,1e-05,2.83992]
[1778699343051,56.88,79494.83,0.0,0.98268,1e-05,2.83884]
[1778699347079,56.88,79500.4,0.0,0.98274,1e-05,2.82977]
[1778699352115,56.88,79498.52,0.0,0.98272,1e-05,2.83265]
[1778699353121,56.88,79493.49,0.0,0.98266,1e-05,2.84036]
[1778699358156,56.88,79495.77,0.0,0.98269,1e-05,2.83619]
[1778699363191,56.88,79497.51,0.0,0.98272,1e-05,2.83288]
[1778699368228,56.87,79502.7,0.0,0.98278,1e-05,2.82425]
[1778699373263,56.87,79502.76,0.0,0.98279,1e-05,2.82201]
[1778699378303,56.87,79502.26,0.0,0.98279,1e-05,2.82261]
[1778699383332,56.87,79503.09,0.0,0.9828,1e-05,2.82078]
[1778699388374,56.88,79497.21,0.0,0.98272,1e-05,2.83169]
[1778699393404,56.88,79501.41,0.0,0.98277,1e-05,2.8255]
[1778699398439,56.88,79501.59,0.0,0.98278,1e-05,2.82461]
[1778699403474,56.88,79503.24,0.0,0.98279,1e-05,2.82334]
[1778699408510,56.89,79505.36,0.0,0.9828,1e-05,2.82181]
[1778699413544,56.9,79505.61,0.0,0.98279,1e-05,2.8232]
[1778699418581,56.91,79507.42,0.0,0.98279,1e-05,2.82218]
[1778699422607,56.91,79526.13,0.0,0.98299,1e-05,2.79483]
[1778699423618,56.92,79533.84,0.0,0.98308,1e-05,2.78344]
[1778699428652,56.93,79534.54,0.0,0.98307,1e-05,2.78453]
[1778699433687,56.94,79535.85,0.0,0.98308,1e-05,2.78263]
[1778699438725,56.95,79527.5,0.0,0.98297,1e-05,2.79758]
[1778699443761,56.96,79525.43,0.0,0.98293,1e-05,2.80284]
[1778699449823,56.96,79526.45,0.0,0.98294,1e-05,2.80232]
[1778699454837,56.96,79526.71,0.0,0.98294,1e-05,2.80163]
[1778699459895,56.96,79526.77,0.0,0.98295,1e-05,2.80125]
[1778699464906,56.96,79528.18,0.0,0.98296,1e-05,2.79881]
[1778699466922,56.96,79509.44,0.0,0.98275,1e-05,2.82757]
[1778699467929,56.96,79499.45,0.0,0.98264,1e-05,2.84295]
[1778699472963,56.95,79499.61,0.0,0.98265,1e-05,2.84206]
[1778699478006,56.95,79495.92,0.0,0.98261,1e-05,2.84713]
[1778699483060,56.95,79492.8,0.0,0.98258,1e-05,2.85125]
[1778699488097,56.94,79488.75,0.0,0.98254,1e-05,2.8568]
[1778699493129,56.94,79491.56,0.0,0.98259,1e-05,2.84953]
[1778699495144,56.94,79493.19,0.0,0.98261,1e-05,2.84671]
[1778699497158,56.94,79498.3,0.0,0.98267,1e-05,2.83849]
[1778699502197,56.93,79496.99,0.0,0.98266,1e-05,2.8399]
[1778699507232,56.93,79495.33,0.0,0.98265,1e-05,2.84185]
[1778699512267,56.93,79494.38,0.0,0.98264,1e-05,2.84268]
[1778699516296,56.92,79488.43,0.0,0.98258,1e-05,2.85142]
[1778699518309,56.92,79482.16,0.0,0.98251,1e-05,2.86092]
[1778699521330,56.92,79477.0,0.0,0.98245,1e-05,2.86851]
[1778699526365,56.92,79479.72,0.0,0.98249,1e-05,2.86339]
[1778699532407,56.91,79482.94,0.0,0.98253,1e-05,2.85742]
[1778699537445,56.91,79482.54,0.0,0.98253,1e-05,2.85728]
[1778699540464,56.91,79479.75,0.0,0.9825,1e-05,2.86113]
[1778699545500,56.9,79482.51,0.0,0.98254,1e-05,2.85579]
[1778699550530,56.9,79486.55,0.0,0.98259,1e-05,2.84868]
[1778699556575,56.89,79488.85,0.0,0.98264,1e-05,2.84217]
[1778699561610,56.89,79488.52,0.0,0.98264,1e-05,2.84201]
[1778699566645,56.89,79488.48,0.0,0.98264,1e-05,2.84142]
[1778699571681,56.89,79488.3,0.0,0.98265,1e-05,2.84107]
[1778699577724,56.88,79488.52,0.0,0.98265,1e-05,2.83999]
[1778699582760,56.88,79487.09,0.0,0.98264,1e-05,2.84159]
[1778699587793,56.88,79488.49,0.0,0.98266,1e-05,2.8388]
[1778699592828,56.87,79489.89,0.0,0.98268,1e-05,2.83601]
[1778699597863,56.87,79493.03,0.0,0.98272,1e-05,2.83053]
[1778699602898,56.87,79495.8,0.0,0.98276,1e-05,2.82565]
[1778699607933,56.87,79495.68,0.0,0.98276,1e-05,2.8253]
[1778699612970,56.86,79495.58,0.0,0.98278,1e-05,2.82285]
[1778699615989,56.86,79506.94,0.0,0.98291,1e-05,2.80503]
[1778699618009,56.86,79514.29,0.0,0.98299,1e-05,2.79361]
[1778699623039,56.86,79516.08,0.0,0.98301,1e-05,2.79063]
[1778699628074,56.86,79517.54,0.0,0.98303,1e-05,2.78819]
[1778699633109,56.86,79519.86,0.0,0.98306,1e-05,2.78446]
[1778699638145,56.86,79519.5,0.0,0.98305,1e-05,2.78485]
[1778699643179,56.86,79519.71,0.0,0.98306,1e-05,2.78437]
[1778699647206,56.86,79527.43,0.0,0.98314,1e-05,2.77243]
[1778699651245,56.86,79518.39,0.0,0.98304,1e-05,2.78623]
[1778699653250,56.86,79509.34,0.0,0.98294,1e-05,2.8001]
[1778699654257,56.86,79508.25,0.0,0.98293,1e-05,2.80173]
[1778699661310,56.85,79509.71,0.0,0.98295,1e-05,2.79911]
[1778699666340,56.85,79506.93,0.0,0.98292,1e-05,2.80313]
[1778699671380,56.85,79506.51,0.0,0.98293,1e-05,2.80145]
[1778699676414,56.85,79506.18,0.0,0.98293,1e-05,2.80173]
[1778699681450,56.85,79504.19,0.0,0.98291,1e-05,2.80459]
[1778699686482,56.85,79502.77,0.0,0.98289,1e-05,2.80657]
[1778699688496,56.85,79497.18,0.0,0.98283,1e-05,2.81513]
[1778699689503,56.85,79490.99,0.0,0.98276,1e-05,2.82466]
[1778699690510,56.85,79489.63,0.0,0.98274,1e-05,2.8267]
[1778699695545,56.85,79490.52,0.0,0.98276,1e-05,2.82494]
[1778699700582,56.84,79490.57,0.0,0.98276,1e-05,2.82449]
[1778699701590,56.84,79483.47,0.0,0.98268,1e-05,2.83545]
[1778699703601,56.84,79483.35,0.0,0.98268,1e-05,2.83545]
[1778699705615,56.84,79507.54,0.0,0.98295,1e-05,2.7978]
[1778699706623,56.84,79515.63,0.0,0.98305,1e-05,2.78533]
[1778699707629,56.84,79514.35,0.0,0.98303,1e-05,2.78729]
[1778699712669,56.84,79515.04,0.0,0.98304,1e-05,2.78618]
[1778699717700,56.84,79519.48,0.0,0.98309,1e-05,2.77938]
[1778699719718,56.84,79514.45,0.0,0.98303,1e-05,2.78709]
[1778699724749,56.84,79513.71,0.0,0.98302,1e-05,2.7882]
[1778699729784,56.84,79515.91,0.0,0.98305,1e-05,2.78475]
[1778699734819,56.84,79512.89,0.0,0.98303,1e-05,2.78726]
[1778699739854,56.84,79514.57,0.0,0.98305,1e-05,2.78457]
[1778699744889,56.84,79511.34,0.0,0.98301,1e-05,2.78946]
[1778699749924,56.85,79510.88,0.0,0.98299,1e-05,2.79282]
[1778699754962,56.87,79510.95,0.0,0.98297,1e-05,2.79603]
[1778699758989,56.88,79498.35,0.0,0.98281,1e-05,2.81805]
[1778699759997,56.88,79484.4,0.0,0.98264,1e-05,2.84029]
[1778699761003,56.89,79479.36,0.0,0.98258,1e-05,2.84871]
[1778699764024,56.89,79484.42,0.0,0.98263,1e-05,2.84254]
[1778699769060,56.91,79484.93,0.0,0.98261,1e-05,2.84459]
[1778699772090,56.91,79482.38,0.0,0.98257,1e-05,2.85022]
[1778699776108,56.92,79477.54,0.0,0.9825,1e-05,2.85994]
[1778699779129,56.93,79461.94,0.0,0.98231,1e-05,2.88597]
[1778699780136,56.93,79453.7,0.0,0.98221,1e-05,2.89944]
[1778699785171,56.94,79455.29,0.0,0.98221,1e-05,2.8992]
[1778699786178,56.95,79447.84,0.0,0.98212,1e-05,2.91143]
[1778699792232,56.96,79442.66,0.0,0.98206,1e-05,2.92011]
[1778699797255,56.97,79441.75,0.0,0.98203,1e-05,2.92371]
[1778699802305,56.98,79438.74,0.0,0.98198,1e-05,2.93065]
[1778699807324,56.99,79439.96,0.0,0.98198,1e-05,2.93084]
[1778699812371,57.0,79440.77,0.0,0.98197,1e-05,2.93171]
[1778699815382,57.0,79448.26,0.0,0.98205,1e-05,2.92108]
[1778699819410,57.01,79454.35,0.0,0.98211,1e-05,2.9132]
[1778699822441,57.02,79461.16,0.0,0.98218,1e-05,2.90379]
[1778699828473,57.03,79466.6,0.0,0.98222,1e-05,2.89798]
[1778699833508,57.04,79469.4,0.0,0.98224,1e-05,2.89586]
[1778699839551,57.05,79471.97,0.0,0.98225,1e-05,2.89454]
[1778699844587,57.06,79473.39,0.0,0.98225,1e-05,2.89455]
[1778699847608,57.07,79479.2,0.0,0.98231,1e-05,2.88674]
[1778699852657,57.08,79477.19,0.0,0.98228,1e-05,2.89006]
[1778699857681,57.09,79475.68,0.0,0.98224,1e-05,2.8947]
[1778699862729,57.1,79475.62,0.0,0.98223,1e-05,2.89705]
[1778699867750,57.11,79480.39,0.0,0.98227,1e-05,2.89179]
[1778699870771,57.12,79468.48,0.0,0.98212,1e-05,2.91194]
[1778699871778,57.12,79468.48,0.0,0.98212,1e-05,2.91238]
[1778699872799,57.12,79468.2,0.0,0.98211,1e-05,2.91324]
[1778699877820,57.13,79464.38,0.0,0.98205,1e-05,2.92137]
[1778699882870,57.14,79472.19,0.0,0.98212,1e-05,2.91146]
[1778699884869,57.14,79475.49,0.0,0.98216,1e-05,2.90708]
[1778699888900,57.15,79480.57,0.0,0.9822,1e-05,2.90075]
[1778699894939,57.16,79481.75,0.0,0.9822,1e-05,2.90146]
[1778699899974,57.17,79479.39,0.0,0.98215,1e-05,2.90727]
[1778699905012,57.18,79480.79,0.0,0.98216,1e-05,2.90711]
[1778699910045,57.19,79482.12,0.0,0.98216,1e-05,2.90703]
[1778699915079,57.2,79483.01,0.0,0.98217,1e-05,2.9055]
[1778699920114,57.21,79487.55,0.0,0.9822,1e-05,2.90034]
[1778699927163,57.22,79489.04,0.0,0.9822,1e-05,2.90079]
[1778699933222,57.23,79490.24,0.0,0.9822,1e-05,2.90125]
[1778699938243,57.24,79491.45,0.0,0.9822,1e-05,2.90129]
[1778699943293,57.25,79483.52,0.0,0.98209,1e-05,2.91571]
[1778699944284,57.25,79483.52,0.0,0.98209,1e-05,2.91607]
[1778699951332,57.26,79480.77,0.0,0.98204,1e-05,2.92286]
[1778699956367,57.27,79485.74,0.0,0.98209,1e-05,2.91675]
[1778699961402,57.28,79485.12,0.0,0.98207,1e-05,2.91945]
[1778699966438,57.29,79485.88,0.0,0.98206,1e-05,2.92042]
[1778699971476,57.31,79487.49,0.0,0.98206,1e-05,2.91979]
[1778699976507,57.33,79487.48,0.0,0.98203,1e-05,2.92382]
[1778699981548,57.34,79488.87,0.0,0.98202,1e-05,2.9256]
[1778699986578,57.36,79488.59,0.0,0.98199,1e-05,2.92998]
[1778699989599,57.37,79481.36,0.0,0.98189,1e-05,2.94377]
[1778699990606,57.38,79474.33,0.0,0.9818,1e-05,2.95571]
[1778699991613,57.38,79471.29,0.0,0.98176,1e-05,2.96129]
[1778699996649,57.4,79469.38,0.0,0.98171,1e-05,2.968]
[1778700001691,57.41,79468.11,0.0,0.98167,1e-05,2.97369]
[1778700003713,57.42,79474.48,0.0,0.98173,1e-05,2.96497]
[1778700004712,57.42,79474.48,0.0,0.98173,1e-05,2.96573]
[1778700007733,57.43,79482.86,0.0,0.98181,1e-05,2.95461]
[1778700008741,57.44,79483.25,0.0,0.98181,1e-05,2.95476]
[1778700012768,57.45,79487.16,0.0,0.98183,1e-05,2.95163]
[1778700017803,57.47,79482.34,0.0,0.98175,1e-05,2.96316]
[1778700022839,57.49,79479.33,0.0,0.98168,1e-05,2.97176]
[1778700027874,57.5,79477.98,0.0,0.98164,1e-05,2.97768]
[1778700033931,57.52,79479.58,0.0,0.98164,1e-05,2.97742]
[1778700038952,57.54,79482.6,0.0,0.98165,1e-05,2.97628]
[1778700044004,57.56,79484.85,0.0,0.98165,1e-05,2.97633]
[1778700048016,57.57,79470.21,0.0,0.98145,1e-05,3.00266]
[1778700049023,57.57,79469.4,0.0,0.98144,1e-05,3.00464]
[1778700054071,57.59,79465.57,0.0,0.98136,1e-05,3.01486]
[1778700059093,57.61,79460.19,0.0,0.98128,1e-05,3.02687]
[1778700064142,57.62,79459.02,0.0,0.98124,1e-05,3.03199]
[1778700066144,57.63,79465.69,0.0,0.98131,1e-05,3.02253]
[1778700067151,57.63,79470.91,0.0,0.98137,1e-05,3.0148]
[1778700072185,57.64,79475.04,0.0,0.98139,1e-05,3.01155]
[1778700074212,57.65,79480.43,0.0,0.98145,1e-05,3.00428]
[1778700079235,57.67,79480.11,0.0,0.98142,1e-05,3.00825]
[1778700084282,57.68,79477.88,0.0,0.98137,1e-05,3.01522]
[1778700089305,57.7,79480.05,0.0,0.98137,1e-05,3.01504]
[1778700090311,57.7,79474.14,0.0,0.98129,1e-05,3.02519]
[1778700091318,57.7,79468.71,0.0,0.98124,1e-05,3.0324]
[1778700096353,57.72,79465.75,0.0,0.98118,1e-05,3.0403]
[1778700101388,57.73,79465.58,0.0,0.98115,1e-05,3.04364]
[1778700107433,57.75,79465.98,0.0,0.98113,1e-05,3.04664]
[1778700109443,57.75,79473.57,0.0,0.98121,1e-05,3.03561]
[1778700111458,57.76,79480.35,0.0,0.98129,1e-05,3.02596]
[1778700116493,57.77,79480.37,0.0,0.98126,1e-05,3.02911]
[1778700122535,57.79,79477.4,0.0,0.9812,1e-05,3.03765]
[1778700127570,57.8,79476.13,0.0,0.98116,1e-05,3.04277]
[1778700132605,57.82,79478.8,0.0,0.98117,1e-05,3.04149]
[1778700137641,57.83,79481.23,0.0,0.98118,1e-05,3.04057]
[1778700141668,57.84,79486.61,0.0,0.98123,1e-05,3.03429]
[1778700146704,57.85,79488.22,0.0,0.98122,1e-05,3.03469]
[1778700151738,57.87,79489.23,0.0,0.98123,1e-05,3.03384]
[1778700156774,57.88,79493.6,0.0,0.98126,1e-05,3.02978]
[1778700161808,57.89,79494.98,0.0,0.98125,1e-05,3.03053]
[1778700167850,57.91,79493.53,0.0,0.98121,1e-05,3.03642]
[1778700173894,57.93,79493.75,0.0,0.98119,1e-05,3.03957]
[1778700178929,57.94,79492.59,0.0,0.98115,1e-05,3.04433]
[1778700183963,57.95,79492.22,0.0,0.98113,1e-05,3.04776]
[1778700188998,57.96,79492.78,0.0,0.98111,1e-05,3.04966]
[1778700194033,57.98,79491.67,0.0,0.98108,1e-05,3.05423]
[1778700198061,57.99,79479.85,0.0,0.98092,1e-05,3.07558]
[1778700199068,57.99,79475.87,0.0,0.98087,1e-05,3.08257]
[1778700205129,58.0,79470.1,0.0,0.98078,1e-05,3.09501]
[1778700210145,58.01,79464.86,0.0,0.98069,1e-05,3.10605]
[1778700213166,58.02,79459.12,0.0,0.98063,1e-05,3.11468]
[1778700218202,58.03,79458.94,0.0,0.9806,1e-05,3.11782]
[1778700223239,58.04,79455.43,0.0,0.98054,1e-05,3.12592]
[1778700228271,58.05,79451.45,0.0,0.98048,1e-05,3.13429]
[1778700230285,58.06,79444.76,0.0,0.98039,1e-05,3.14622]
[1778700235323,58.07,79441.18,0.0,0.98033,1e-05,3.15473]
[1778700239348,58.07,79435.77,0.0,0.98025,1e-05,3.16538]
[1778700244382,58.08,79435.18,0.0,0.98022,1e-05,3.16842]
[1778700249418,58.09,79434.19,0.0,0.9802,1e-05,3.17213]
[1778700254454,58.1,79433.39,0.0,0.98017,1e-05,3.17552]
[1778700255503,58.1,79425.87,0.0,0.98008,1e-05,3.18803]
[1778700256471,58.11,79425.17,0.0,0.98006,1e-05,3.19]
[1778700257474,58.11,79409.45,0.0,0.97986,1e-05,3.2163]
[1778700258482,58.11,79399.58,0.0,0.97973,1e-05,3.23355]
[1778700260495,58.11,79405.52,0.0,0.9798,1e-05,3.22419]
[1778700265574,58.12,79409.34,0.0,0.97984,1e-05,3.21944]
[1778700268563,58.12,79413.59,0.0,0.97989,1e-05,3.21331]
[1778700270576,58.13,79406.98,0.0,0.9798,1e-05,3.22505]
[1778700275644,58.13,79402.99,0.0,0.97975,1e-05,3.23108]
[1778700280646,58.14,79401.66,0.0,0.97972,1e-05,3.23487]
[1778700285713,58.15,79407.49,0.0,0.97978,1e-05,3.22659]
[1778700291724,58.15,79408.49,0.0,0.97978,1e-05,3.22677]
[1778700296759,58.16,79405.74,0.0,0.97974,1e-05,3.23286]
[1778700301795,58.17,79406.49,0.0,0.97974,1e-05,3.23304]
[1778700306829,58.17,79403.29,0.0,0.97969,1e-05,3.23984]
[1778700311864,58.18,79397.51,0.0,0.9796,1e-05,3.25095]
[1778700312872,58.18,79393.6,0.0,0.97955,1e-05,3.25781]
[1778700317907,58.19,79392.13,0.0,0.97952,1e-05,3.26146]
[1778700318914,58.19,79392.35,0.0,0.97952,1e-05,3.26131]
[1778700323948,58.19,79390.39,0.0,0.97949,1e-05,3.2657]
[1778700328982,58.2,79392.53,0.0,0.97951,1e-05,3.26314]
[1778700334019,58.2,79397.01,0.0,0.97957,1e-05,3.25438]
[1778700338046,58.2,79412.6,0.0,0.97976,1e-05,3.22903]
[1778700339055,58.21,79415.25,0.0,0.9798,1e-05,3.22484]
[1778700344089,58.21,79424.3,0.0,0.9799,1e-05,3.21107]
[1778700345096,58.21,79425.75,0.0,0.97992,1e-05,3.20895]
[1778700350132,58.22,79425.23,0.0,0.9799,1e-05,3.21133]
[1778700356206,58.23,79424.63,0.0,0.97988,1e-05,3.21414]
[1778700361210,58.23,79427.68,0.0,0.97991,1e-05,3.21052]
[1778700366279,58.24,79425.03,0.0,0.97986,1e-05,3.21647]
[1778700370274,58.25,79430.59,0.0,0.97992,1e-05,3.20838]
[1778700373294,58.25,79435.71,0.0,0.97998,1e-05,3.2008]
[1778700378330,58.26,79437.58,0.0,0.97999,1e-05,3.19935]
[1778700383364,58.27,79432.42,0.0,0.97991,1e-05,3.20965]
[1778700385379,58.27,79441.79,0.0,0.98003,1e-05,3.19468]
[1778700386385,58.27,79441.18,0.0,0.98002,1e-05,3.19605]
[1778700391423,58.28,79439.54,0.0,0.97999,1e-05,3.19861]
[1778700396493,58.29,79443.7,0.0,0.98003,1e-05,3.19344]
[1778700403507,58.3,79446.95,0.0,0.98006,1e-05,3.1906]
[1778700408541,58.31,79446.4,0.0,0.98003,1e-05,3.19334]
[1778700413580,58.31,79451.18,0.0,0.98008,1e-05,3.18724]
[1778700418614,58.32,79451.73,0.0,0.98007,1e-05,3.18817]
[1778700422645,58.33,79456.55,0.0,0.98012,1e-05,3.18166]
[1778700427680,58.34,79457.97,0.0,0.98013,1e-05,3.18126]
[1778700432715,58.35,79455.97,0.0,0.98009,1e-05,3.18653]
[1778700437750,58.36,79456.65,0.0,0.98008,1e-05,3.18736]
[1778700442785,58.36,79455.89,0.0,0.98006,1e-05,3.19059]
[1778700447821,58.37,79455.44,0.0,0.98004,1e-05,3.19328]
[1778700450843,58.38,79463.75,0.0,0.98013,1e-05,3.18069]
[1778700453864,58.38,79468.92,0.0,0.9802,1e-05,3.17113]
[1778700458899,58.39,79473.17,0.0,0.98024,1e-05,3.16619]
[1778700460913,58.4,79480.54,0.0,0.98032,1e-05,3.1549]
[1778700462927,58.4,79487.53,0.0,0.9804,1e-05,3.14431]
[1778700467964,58.41,79485.79,0.0,0.98037,1e-05,3.14938]
[1778700471990,58.42,79491.77,0.0,0.98043,1e-05,3.14132]
[1778700477057,58.43,79492.51,0.0,0.98042,1e-05,3.14235]
[1778700482060,58.44,79493.63,0.0,0.98042,1e-05,3.14271]
[1778700487127,58.45,79467.12,0.0,0.98007,1e-05,3.18857]
[1778700488103,58.45,79467.12,0.0,0.98007,1e-05,3.18896]
[1778700489110,58.45,79467.61,0.0,0.98007,1e-05,3.1885]
[1778700494144,58.46,79469.29,0.0,0.98008,1e-05,3.18749]
[1778700499179,58.47,79472.15,0.0,0.9801,1e-05,3.18451]
[1778700502199,58.47,79480.21,0.0,0.9802,1e-05,3.17225]
[1778700505223,58.48,79483.0,0.0,0.98022,1e-05,3.16876]
[1778700507267,58.48,79491.32,0.0,0.98032,1e-05,3.15581]
[1778700509250,58.48,79491.48,0.0,0.98032,1e-05,3.15633]
[1778700514284,58.49,79491.41,0.0,0.98032,1e-05,3.15615]
[1778700519319,58.5,79492.54,0.0,0.98031,1e-05,3.15623]
[1778700524354,58.51,79492.71,0.0,0.9803,1e-05,3.15792]
[1778700526370,58.51,79485.07,0.0,0.9802,1e-05,3.17127]
[1778700527409,58.51,79475.3,0.0,0.98008,1e-05,3.18778]
[1778700528382,58.52,79475.3,0.0,0.98008,1e-05,3.18812]
[1778700533418,58.52,79480.12,0.0,0.98012,1e-05,3.18187]
[1778700538453,58.53,79481.39,0.0,0.98013,1e-05,3.1815]
[1778700543488,58.54,79482.3,0.0,0.98012,1e-05,3.18168]
[1778700548525,58.55,79486.57,0.0,0.98017,1e-05,3.1763]
[1778700553558,58.56,79485.62,0.0,0.98014,1e-05,3.17985]
[1778700558596,58.56,79482.62,0.0,0.98009,1e-05,3.18641]
[1778700563628,58.57,79482.28,0.0,0.98007,1e-05,3.1885]
[1778700569670,58.58,79483.84,0.0,0.98008,1e-05,3.18773]
[1778700574705,58.58,79485.48,0.0,0.9801,1e-05,3.18428]
[1778700577763,58.59,79493.13,0.0,0.98019,1e-05,3.17258]
[1778700586789,58.6,79493.32,0.0,0.98017,1e-05,3.17513]
[1778700592832,58.61,79492.67,0.0,0.98015,1e-05,3.17808]
[1778700597904,58.62,79492.7,0.0,0.98014,1e-05,3.17957]
[1778700603911,58.62,79493.04,0.0,0.98013,1e-05,3.18084]
[1778700608944,58.63,79497.48,0.0,0.98017,1e-05,3.17509]
[1778700610962,58.63,79503.25,0.0,0.98024,1e-05,3.16626]
[1778700611965,58.64,79508.2,0.0,0.9803,1e-05,3.15848]
[1778700613980,58.64,79513.56,0.0,0.98036,1e-05,3.15042]
[1778700619015,58.65,79510.52,0.0,0.98031,1e-05,3.15722]
[1778700623043,58.65,79501.27,0.0,0.98018,1e-05,3.17383]
[1778700624051,58.66,79495.65,0.0,0.98011,1e-05,3.18341]
[1778700629085,58.66,79496.67,0.0,0.98011,1e-05,3.18336]
[1778700634120,58.67,79499.66,0.0,0.98015,1e-05,3.17785]
[1778700639155,58.68,79499.22,0.0,0.98013,1e-05,3.18026]
[1778700645197,58.69,79498.61,0.0,0.98011,1e-05,3.1833]
[1778700651248,58.7,79495.82,0.0,0.98006,1e-05,3.18992]
[1778700656274,58.7,79496.56,0.0,0.98006,1e-05,3.1904]
[1778700661311,58.71,79487.61,0.0,0.97993,1e-05,3.20694]
[1778700662321,58.71,79486.01,0.0,0.97991,1e-05,3.20992]
[1778700667351,58.72,79487.21,0.0,0.97991,1e-05,3.20955]
[1778700668397,58.72,79492.89,0.0,0.97998,1e-05,3.20047]
[1778700670374,58.72,79493.02,0.0,0.97998,1e-05,3.20094]
[1778700675408,58.73,79497.56,0.0,0.98002,1e-05,3.19516]
[1778700680443,58.74,79490.43,0.0,0.97992,1e-05,3.20868]
[1778700685477,58.75,79491.99,0.0,0.97993,1e-05,3.20771]
[1778700690515,58.75,79493.14,0.0,0.97993,1e-05,3.20743]
[1778700695551,58.76,79494.35,0.0,0.97995,1e-05,3.20478]
[1778700700588,58.77,79495.43,0.0,0.97995,1e-05,3.20461]
[1778700705626,58.78,79495.37,0.0,0.97994,1e-05,3.20632]
[1778700710661,58.78,79495.83,0.0,0.97993,1e-05,3.20716]
[1778700716704,58.79,79499.29,0.0,0.97996,1e-05,3.20336]
[1778700722745,58.8,79498.13,0.0,0.97993,1e-05,3.2072]
[1778700727781,58.81,79498.37,0.0,0.97992,1e-05,3.20839]
[1778700732816,58.81,79495.59,0.0,0.97988,1e-05,3.21455]
[1778700737851,58.82,79495.79,0.0,0.97987,1e-05,3.21574]
[1778700742891,58.83,79496.22,0.0,0.97986,1e-05,3.21683]
[1778700749001,58.84,79495.23,0.0,0.97983,1e-05,3.22022]
[1778700754971,58.84,79496.21,0.0,0.97985,1e-05,3.21807]
[1778700761012,58.85,79497.39,0.0,0.97985,1e-05,3.21789]
[1778700766047,58.86,79494.48,0.0,0.9798,1e-05,3.22416]
[1778700771082,58.86,79495.34,0.0,0.9798,1e-05,3.22416]
[1778700776117,58.87,79495.41,0.0,0.97979,1e-05,3.22546]
[1778700779213,58.87,79487.16,0.0,0.97968,1e-05,3.23999]
[1778700785180,58.88,79489.29,0.0,0.9797,1e-05,3.23795]
[1778700790215,58.89,79490.17,0.0,0.9797,1e-05,3.23771]
[1778700795250,58.89,79491.25,0.0,0.97971,1e-05,3.23712]
[1778700796258,58.89,79485.57,0.0,0.97963,1e-05,3.2468]
[1778700801292,58.9,79485.04,0.0,0.97962,1e-05,3.24877]
[1778700806326,58.9,79483.85,0.0,0.97959,1e-05,3.25184]
[1778700811362,58.91,79484.39,0.0,0.97961,1e-05,3.24973]
[1778700816397,58.91,79483.35,0.0,0.97959,1e-05,3.25255]
[1778700821432,58.92,79484.6,0.0,0.97959,1e-05,3.25156]
[1778700825460,58.92,79488.87,0.0,0.97964,1e-05,3.24534]
[1778700830495,58.93,79489.05,0.0,0.97963,1e-05,3.24623]
[1778700835536,58.93,79487.1,0.0,0.9796,1e-05,3.25067]
[1778700840568,58.94,79491.91,0.0,0.97965,1e-05,3.24387]
[1778700845603,58.94,79493.35,0.0,0.97966,1e-05,3.24271]
[1778700850639,58.95,79491.18,0.0,0.97962,1e-05,3.24757]
[1778700855675,58.95,79488.11,0.0,0.97958,1e-05,3.25391]
[1778700860709,58.96,79489.76,0.0,0.97959,1e-05,3.25235]
[1778700865745,58.96,79489.81,0.0,0.97958,1e-05,3.25344]
[1778700871786,58.97,79488.08,0.0,0.97956,1e-05,3.25545]
[1778700876824,58.98,79487.15,0.0,0.97954,1e-05,3.25818]
[1778700881859,58.98,79487.09,0.0,0.97953,1e-05,3.25946]
[1778700886898,58.99,79486.43,0.0,0.97952,1e-05,3.26174]
[1778700891929,58.99,79484.98,0.0,0.97949,1e-05,3.26532]
[1778700896965,59.0,79485.66,0.0,0.97949,1e-05,3.26534]
[1778700902001,59.0,79471.59,0.0,0.9793,1e-05,3.29007]
[1778700903008,59.0,79465.8,0.0,0.97922,1e-05,3.30001]
[1778700904019,59.0,79466.07,0.0,0.97923,1e-05,3.29973]
[1778700910198,59.01,79472.04,0.0,0.97929,1e-05,3.29085]
[1778700916101,59.01,79473.96,0.0,0.97931,1e-05,3.28862]
[1778700923148,59.02,79476.48,0.0,0.97934,1e-05,3.28554]
[1778700925162,59.02,79483.99,0.0,0.97943,1e-05,3.27329]
[1778700930339,59.02,79485.18,0.0,0.97944,1e-05,3.27218]
[1778700936240,59.03,79487.05,0.0,0.97947,1e-05,3.2678]
[1778700941275,59.03,79489.35,0.0,0.97949,1e-05,3.2648]
[1778700946310,59.04,79492.61,0.0,0.97952,1e-05,3.26025]
[1778700951345,59.04,79491.4,0.0,0.9795,1e-05,3.26311]
[1778700956380,59.04,79490.77,0.0,0.97949,1e-05,3.26499]
[1778700961415,59.05,79491.4,0.0,0.97949,1e-05,3.26473]
[1778700964437,59.05,79485.01,0.0,0.97941,1e-05,3.27587]
[1778700969479,59.05,79483.25,0.0,0.97938,1e-05,3.27935]
[1778700970624,59.05,79461.52,0.0,0.9791,1e-05,3.31616]
[1778700971492,59.05,79461.52,0.0,0.9791,1e-05,3.31623]
[1778700976528,59.05,79458.4,0.0,0.97906,1e-05,3.32185]
[1778700981563,59.06,79460.96,0.0,0.97909,1e-05,3.31788]
[1778700982570,59.06,79465.77,0.0,0.97915,1e-05,3.30984]
[1778700987606,59.06,79467.56,0.0,0.97917,1e-05,3.30731]
[1778700992641,59.06,79469.28,0.0,0.9792,1e-05,3.30257]
[1778700998683,59.06,79470.95,0.0,0.97922,1e-05,3.30033]
[1778701003718,59.06,79470.05,0.0,0.9792,1e-05,3.30228]
[1778701008753,59.07,79471.8,0.0,0.97922,1e-05,3.29975]
[1778701009760,59.07,79460.12,0.0,0.97907,1e-05,3.31955]
[1778701010909,59.07,79449.02,0.0,0.97893,1e-05,3.33843]
[1778701011774,59.07,79449.02,0.0,0.97893,1e-05,3.33844]
[1778701016809,59.07,79457.38,0.0,0.97903,1e-05,3.3244]
[1778701018823,59.07,79458.3,0.0,0.97904,1e-05,3.32294]
[1778701020979,59.07,79453.09,0.0,0.97898,1e-05,3.33187]
[1778701026879,59.07,79448.67,0.0,0.97892,1e-05,3.3396]
[1778701031916,59.07,79451.33,0.0,0.97895,1e-05,3.33525]
[1778701032922,59.07,79467.81,0.0,0.97916,1e-05,3.3074]
[1778701033930,59.07,79472.83,0.0,0.97923,1e-05,3.29903]
[1778701036949,59.07,79478.34,0.0,0.9793,1e-05,3.29009]
[1778701038963,59.07,79481.64,0.0,0.97934,1e-05,3.2848]
[1778701043998,59.08,79483.79,0.0,0.97936,1e-05,3.28184]
[1778701049035,59.08,79488.72,0.0,0.97942,1e-05,3.27424]
[1778701053062,59.08,79494.21,0.0,0.9795,1e-05,3.26333]
[1778701057090,59.08,79494.73,0.0,0.9795,1e-05,3.2631]
[1778701062125,59.09,79493.69,0.0,0.97948,1e-05,3.26563]
[1778701067164,59.09,79491.27,0.0,0.97944,1e-05,3.27048]
[1778701071331,59.09,79497.99,0.0,0.97952,1e-05,3.26011]
[1778701077233,59.1,79496.92,0.0,0.9795,1e-05,3.26282]
[1778701082268,59.1,79499.56,0.0,0.97953,1e-05,3.25935]
[1778701084284,59.1,79504.71,0.0,0.97959,1e-05,3.25116]
[1778701086300,59.11,79520.51,0.0,0.97978,1e-05,3.22561]
[1778701087305,59.11,79529.09,0.0,0.97989,1e-05,3.21172]
[1778701092341,59.12,79532.94,0.0,0.97993,1e-05,3.20674]
[1778701095363,59.12,79538.22,0.0,0.97999,1e-05,3.19891]
[1778701098383,59.12,79545.18,0.0,0.98006,1e-05,3.18839]
[1778701101550,59.13,79565.8,0.0,0.98031,1e-05,3.15569]
[1778701103420,59.12,79579.62,0.0,0.98048,1e-05,3.13263]
[1778701106441,59.12,79583.3,0.0,0.98054,1e-05,3.1258]
[1778701111613,59.11,79581.0,0.0,0.98053,1e-05,3.12582]
[1778701117518,59.11,79581.24,0.0,0.98055,1e-05,3.12371]
[1778701122554,59.11,79584.57,0.0,0.98058,1e-05,3.11906]
[1778701127589,59.11,79583.08,0.0,0.98057,1e-05,3.12078]
[1778701132625,59.1,79581.2,0.0,0.98055,1e-05,3.12312]
[1778701137660,59.1,79579.44,0.0,0.98054,1e-05,3.12455]
[1778701140681,59.1,79574.11,0.0,0.98047,1e-05,3.1337]
[1778701144709,59.11,79569.85,0.0,0.98041,1e-05,3.14219]
[1778701147730,59.11,79560.22,0.0,0.98028,1e-05,3.15898]
[1778701151896,59.12,79548.7,0.0,0.98013,1e-05,3.17921]
[1778701153774,59.12,79549.36,0.0,0.98013,1e-05,3.17881]
[1778701161974,59.13,79552.16,0.0,0.98015,1e-05,3.17681]
[1778701167872,59.14,79554.53,0.0,0.98016,1e-05,3.17486]
[1778701172907,59.15,79555.79,0.0,0.98018,1e-05,3.17214]
[1778701177942,59.16,79553.96,0.0,0.98015,1e-05,3.17671]
[1778701182977,59.16,79555.23,0.0,0.98015,1e-05,3.17619]
[1778701188016,59.17,79556.92,0.0,0.98016,1e-05,3.175]
[1778701193048,59.18,79558.96,0.0,0.98017,1e-05,3.17324]
[1778701198082,59.18,79557.48,0.0,0.98014,1e-05,3.17723]
[1778701199089,59.19,79550.35,0.0,0.98005,1e-05,3.1892]
[1778701200096,59.19,79547.58,0.0,0.98002,1e-05,3.19402]
[1778701205132,59.19,79551.36,0.0,0.98005,1e-05,3.18925]
[1778701208153,59.2,79557.29,0.0,0.98012,1e-05,3.18044]
[1778701210167,59.2,79551.47,0.0,0.98004,1e-05,3.19055]
[1778701214205,59.2,79552.51,0.0,0.98005,1e-05,3.18994]
[1778701215209,59.21,79557.66,0.0,0.98011,1e-05,3.1818]
[1778701220245,59.21,79559.41,0.0,0.98012,1e-05,3.1804]
[1778701225279,59.22,79561.83,0.0,0.98014,1e-05,3.1779]
[1778701227296,59.22,79567.91,0.0,0.98021,1e-05,3.16856]
[1778701228300,59.22,79572.34,0.0,0.98026,1e-05,3.16166]
[1778701230314,59.23,79566.5,0.0,0.98019,1e-05,3.1718]
[1778701235348,59.23,79567.28,0.0,0.9802,1e-05,3.1698]
[1778701240384,59.24,79566.08,0.0,0.98017,1e-05,3.17328]
[1778701245420,59.25,79564.94,0.0,0.98015,1e-05,3.17666]
[1778701248444,59.25,79559.59,0.0,0.98007,1e-05,3.18658]
[1778701252600,59.26,79566.42,0.0,0.98015,1e-05,3.1766]
[1778701258510,59.26,79566.13,0.0,0.98013,1e-05,3.17886]
[1778701263545,59.27,79565.39,0.0,0.98011,1e-05,3.18154]
[1778701268579,59.28,79564.26,0.0,0.98009,1e-05,3.18484]
[1778701273615,59.28,79564.6,0.0,0.98008,1e-05,3.18572]
[1778701278650,59.29,79564.08,0.0,0.98006,1e-05,3.18799]
[1778701283685,59.3,79562.37,0.0,0.98003,1e-05,3.19218]
[1778701288720,59.3,79561.65,0.0,0.98001,1e-05,3.19472]
[1778701293755,59.31,79560.62,0.0,0.98,1e-05,3.19548]
[1778701298790,59.32,79557.52,0.0,0.97996,1e-05,3.20185]
[1778701303825,59.32,79557.7,0.0,0.97995,1e-05,3.20282]
[1778701308860,59.33,79552.66,0.0,0.97988,1e-05,3.21232]
[1778701313895,59.33,79553.96,0.0,0.97988,1e-05,3.21137]
[1778701318930,59.34,79548.17,0.0,0.9798,1e-05,3.22206]
[1778701319937,59.34,79547.61,0.0,0.9798,1e-05,3.22319]
[1778701326987,59.34,79546.74,0.0,0.97977,1e-05,3.22609]
[1778701332023,59.35,79553.33,0.0,0.97985,1e-05,3.21627]
[1778701333162,59.35,79561.08,0.0,0.97994,1e-05,3.20377]
[1778701334042,59.35,79561.08,0.0,0.97994,1e-05,3.204]
[1778701339077,59.36,79560.4,0.0,0.97992,1e-05,3.20629]
[1778701344112,59.36,79559.29,0.0,0.9799,1e-05,3.20927]
[1778701349147,59.37,79558.18,0.0,0.97988,1e-05,3.21223]
[1778701354182,59.37,79556.24,0.0,0.97986,1e-05,3.21426]
[1778701359217,59.38,79554.67,0.0,0.97983,1e-05,3.21794]
[1778701362239,59.38,79551.15,0.0,0.97978,1e-05,3.22434]
[1778701367272,59.38,79553.56,0.0,0.97981,1e-05,3.22138]
[1778701372308,59.39,79553.56,0.0,0.9798,1e-05,3.22237]
[1778701377345,59.39,79547.01,0.0,0.97971,1e-05,3.23413]
[1778701378353,59.39,79556.24,0.0,0.97983,1e-05,3.21911]
[1778701379359,59.39,79562.5,0.0,0.9799,1e-05,3.20904]
[1778701380366,59.4,79563.16,0.0,0.97991,1e-05,3.20818]
[1778701385403,59.4,79567.4,0.0,0.97995,1e-05,3.20236]
[1778701390438,59.41,79567.44,0.0,0.97994,1e-05,3.20347]
[1778701395472,59.41,79569.38,0.0,0.97996,1e-05,3.20148]
[1778701400507,59.42,79568.41,0.0,0.97994,1e-05,3.20428]
[1778701405542,59.42,79566.84,0.0,0.97991,1e-05,3.20805]
[1778701410577,59.43,79566.15,0.0,0.97989,1e-05,3.21036]
[1778701415611,59.43,79565.34,0.0,0.97989,1e-05,3.21063]
[1778701420648,59.44,79563.05,0.0,0.97985,1e-05,3.21585]
[1778701425683,59.44,79557.3,0.0,0.97977,1e-05,3.22649]
[1778701426690,59.45,79552.56,0.0,0.97971,1e-05,3.2345]
[1778701431731,59.45,79551.8,0.0,0.97969,1e-05,3.23675]
[1778701436762,59.45,79547.81,0.0,0.97963,1e-05,3.24431]
[1778701438776,59.46,79541.37,0.0,0.97955,1e-05,3.25531]
[1778701443937,59.46,79539.86,0.0,0.97952,1e-05,3.25865]
[1778701448845,59.46,79535.25,0.0,0.97946,1e-05,3.2671]
[1778701454008,59.47,79535.52,0.0,0.97946,1e-05,3.26737]
[1778701459924,59.47,79535.17,0.0,0.97945,1e-05,3.2688]
[1778701466973,59.47,79535.94,0.0,0.97945,1e-05,3.2685]
[1778701469994,59.48,79529.83,0.0,0.97937,1e-05,3.27904]
[1778701476036,59.48,79531.63,0.0,0.9794,1e-05,3.27448]
[1778701481071,59.48,79529.38,0.0,0.97937,1e-05,3.27885]
[1778701482079,59.48,79519.25,0.0,0.97924,1e-05,3.29583]
[1778701483088,59.48,79509.72,0.0,0.97912,1e-05,3.31185]
[1778701488126,59.48,79505.28,0.0,0.97906,1e-05,3.31959]
[1778701493156,59.49,79501.66,0.0,0.97901,1e-05,3.32596]
[1778701498191,59.49,79498.9,0.0,0.97897,1e-05,3.3309]
[1778701503226,59.49,79498.67,0.0,0.97897,1e-05,3.33157]
[1778701504358,59.49,79507.12,0.0,0.97907,1e-05,3.31742]
[1778701505240,59.49,79507.12,0.0,0.97907,1e-05,3.3175]
[1778701508263,59.49,79509.57,0.0,0.9791,1e-05,3.31365]
[1778701513302,59.49,79509.34,0.0,0.9791,1e-05,3.31451]
[1778701516317,59.49,79515.6,0.0,0.97917,1e-05,3.30433]
[1778701521352,59.5,79517.24,0.0,0.97919,1e-05,3.30216]
[1778701526387,59.5,79520.94,0.0,0.97923,1e-05,3.29657]
[1778701531424,59.5,79524.84,0.0,0.97929,1e-05,3.28836]
[1778701534574,59.5,79531.38,0.0,0.97937,1e-05,3.27786]
[1778701539479,59.51,79532.96,0.0,0.97939,1e-05,3.27596]
[1778701544515,59.51,79534.55,0.0,0.9794,1e-05,3.27405]
[1778701552571,59.52,79535.0,0.0,0.9794,1e-05,3.27446]
[1778701558614,59.52,79537.23,0.0,0.97942,1e-05,3.27162]
[1778701562641,59.52,79533.63,0.0,0.97937,1e-05,3.27814]
[1778701567678,59.52,79537.0,0.0,0.97941,1e-05,3.27318]
[1778701572712,59.53,79537.54,0.0,0.97941,1e-05,3.27292]
[1778701577747,59.53,79536.15,0.0,0.97939,1e-05,3.27584]
[1778701582787,59.53,79537.72,0.0,0.9794,1e-05,3.27391]
[1778701587817,59.54,79537.51,0.0,0.9794,1e-05,3.27481]
[1778701592852,59.54,79536.88,0.0,0.9794,1e-05,3.27409]
[1778701597887,59.54,79536.61,0.0,0.97939,1e-05,3.27508]
[1778701602921,59.54,79534.91,0.0,0.97937,1e-05,3.27843]
[1778701609971,59.55,79533.28,0.0,0.97934,1e-05,3.2818]
[1778701615135,59.55,79533.65,0.0,0.97934,1e-05,3.28166]
[1778701621048,59.55,79533.43,0.0,0.97933,1e-05,3.28261]
[1778701626082,59.55,79534.56,0.0,0.97934,1e-05,3.28121]
[1778701631118,59.55,79535.57,0.0,0.97935,1e-05,3.28003]
[1778701636153,59.56,79535.6,0.0,0.97935,1e-05,3.28047]
[1778701641189,59.56,79536.04,0.0,0.97935,1e-05,3.28022]
[1778701646226,59.56,79532.35,0.0,0.9793,1e-05,3.28683]
[1778701651259,59.56,79530.79,0.0,0.97929,1e-05,3.28752]
[1778701655415,59.56,79524.74,0.0,0.97921,1e-05,3.29793]
[1778701661329,59.57,79517.32,0.0,0.97912,1e-05,3.31078]
[1778701664350,59.57,79515.96,0.0,0.9791,1e-05,3.3132]
[1778701669387,59.57,79511.08,0.0,0.97903,1e-05,3.3216]
[1778701675555,59.57,79507.11,0.0,0.97898,1e-05,3.3285]
[1778701679456,59.57,79513.65,0.0,0.97906,1e-05,3.31768]
[1778701680462,59.57,79510.19,0.0,0.97902,1e-05,3.32356]
[1778701682476,59.57,79507.42,0.0,0.97898,1e-05,3.32832]
[1778701687512,59.57,79510.48,0.0,0.97902,1e-05,3.32342]
[1778701692547,59.57,79513.15,0.0,0.97905,1e-05,3.3192]
[1778701698588,59.57,79510.68,0.0,0.97902,1e-05,3.32372]
[1778701703624,59.58,79507.17,0.0,0.97897,1e-05,3.32994]
[1778701708664,59.58,79505.28,0.0,0.97894,1e-05,3.33345]
[1778701710676,59.58,79514.79,0.0,0.97906,1e-05,3.31761]
[1778701711682,59.58,79515.18,0.0,0.97908,1e-05,3.31474]
[1778701716717,59.58,79518.22,0.0,0.97912,1e-05,3.31016]
[1778701721782,59.58,79519.74,0.0,0.97913,1e-05,3.30814]
[1778701726817,59.58,79519.71,0.0,0.97913,1e-05,3.30871]
[1778701731852,59.59,79517.84,0.0,0.9791,1e-05,3.31232]
[1778701736891,59.59,79521.44,0.0,0.97914,1e-05,3.30676]
[1778701741925,59.59,79520.88,0.0,0.97913,1e-05,3.30817]
[1778701746048,59.59,79511.8,0.0,0.97902,1e-05,3.32311]
[1778701751997,59.59,79510.85,0.0,0.979,1e-05,3.32509]
[1778701757031,59.59,79509.92,0.0,0.97899,1e-05,3.32698]
[1778701762066,59.59,79508.97,0.0,0.97897,1e-05,3.32891]
[1778701767101,59.6,79509.97,0.0,0.97899,1e-05,3.32756]
[1778701770122,59.6,79497.68,0.0,0.97883,1e-05,3.34842]
[1778701771129,59.6,79492.35,0.0,0.97877,1e-05,3.35512]
[1778701776268,59.6,79492.76,0.0,0.97878,1e-05,3.35446]
[1778701782206,59.6,79492.95,0.0,0.97878,1e-05,3.35415]
[1778701785230,59.6,79498.82,0.0,0.97885,1e-05,3.34424]
[1778701790262,59.6,79500.58,0.0,0.97888,1e-05,3.34136]
[1778701793284,59.6,79496.27,0.0,0.97882,1e-05,3.34863]
[1778701795297,59.6,79507.48,0.0,0.97896,1e-05,3.32978]
[1778701800338,59.6,79506.7,0.0,0.97895,1e-05,3.33127]
[1778701801353,59.6,79499.64,0.0,0.97886,1e-05,3.34316]
[1778701802350,59.6,79484.07,0.0,0.97866,1e-05,3.36953]
[1778701803358,59.6,79480.43,0.0,0.97861,1e-05,3.37564]
[1778701804365,59.6,79485.53,0.0,0.97868,1e-05,3.36698]
[1778701806479,59.6,79488.19,0.0,0.97871,1e-05,3.36242]
[1778701812421,59.6,79491.15,0.0,0.97875,1e-05,3.35728]
[1778701813429,59.6,79492.55,0.0,0.97877,1e-05,3.35489]
[1778701816548,59.6,79498.77,0.0,0.97885,1e-05,3.34435]
[1778701819479,59.6,79507.3,0.0,0.97896,1e-05,3.33]
[1778701821486,59.6,79510.52,0.0,0.979,1e-05,3.32466]
[1778701826618,59.6,79509.0,0.0,0.97898,1e-05,3.32741]
[1778701830549,59.6,79503.31,0.0,0.97891,1e-05,3.33713]
[1778701835583,59.6,79502.64,0.0,0.97891,1e-05,3.33608]
[1778701840618,59.6,79499.07,0.0,0.97887,1e-05,3.34226]
[1778701844647,59.6,79501.68,0.0,0.9789,1e-05,3.33801]
[1778701850688,59.6,79500.29,0.0,0.97888,1e-05,3.34061]
[1778701855723,59.6,79500.03,0.0,0.97887,1e-05,3.34127]
[1778701860758,59.6,79497.85,0.0,0.97884,1e-05,3.34515]
[1778701862785,59.6,79513.19,0.0,0.97904,1e-05,3.31943]
[1778701863779,59.61,79518.45,0.0,0.97911,1e-05,3.3107]
[1778701865793,59.61,79521.85,0.0,0.97915,1e-05,3.30522]
[1778701870829,59.61,79523.6,0.0,0.97917,1e-05,3.30285]
[1778701875865,59.61,79523.65,0.0,0.97916,1e-05,3.30332]
[1778701880899,59.61,79524.15,0.0,0.97917,1e-05,3.30301]
[1778701885934,59.62,79526.08,0.0,0.97919,1e-05,3.30032]
[1778701889963,59.62,79519.58,0.0,0.9791,1e-05,3.3116]
[1778701894999,59.62,79519.06,0.0,0.9791,1e-05,3.31057]
[1778701900035,59.62,79520.46,0.0,0.97912,1e-05,3.30865]
[1778701905070,59.62,79520.79,0.0,0.97912,1e-05,3.30853]
[1778701910105,59.62,79521.87,0.0,0.97913,1e-05,3.30714]
[1778701913126,59.63,79529.66,0.0,0.97923,1e-05,3.29438]
[1778701914133,59.63,79530.35,0.0,0.97924,1e-05,3.29334]
[1778701919169,59.63,79529.52,0.0,0.97922,1e-05,3.29525]
[1778701924203,59.63,79534.61,0.0,0.97928,1e-05,3.28732]
[1778701925210,59.63,79540.79,0.0,0.97936,1e-05,3.27717]
[1778701926217,59.63,79545.81,0.0,0.97942,1e-05,3.26898]
[1778701928231,59.63,79548.41,0.0,0.97945,1e-05,3.26497]
[1778701933266,59.64,79552.09,0.0,0.97949,1e-05,3.25967]
[1778701936287,59.64,79546.17,0.0,0.97942,1e-05,3.26993]
[1778701941322,59.64,79545.62,0.0,0.9794,1e-05,3.27151]
[1778701946358,59.65,79551.5,0.0,0.97947,1e-05,3.26237]
[1778701947490,59.65,79559.59,0.0,0.97957,1e-05,3.24914]
[1778701949378,59.65,79560.27,0.0,0.97958,1e-05,3.24831]
[1778701954413,59.65,79561.8,0.0,0.97961,1e-05,3.24429]
[1778701959448,59.65,79561.17,0.0,0.97959,1e-05,3.24616]
[1778701964485,59.66,79567.02,0.0,0.97966,1e-05,3.23736]
[1778701969519,59.66,79566.98,0.0,0.97965,1e-05,3.23834]
[1778701974553,59.67,79566.32,0.0,0.97964,1e-05,3.24031]
[1778701976568,59.67,79559.21,0.0,0.97955,1e-05,3.25238]
[1778701977703,59.67,79552.22,0.0,0.97946,1e-05,3.26423]
[1778701980595,59.67,79545.85,0.0,0.97937,1e-05,3.27505]
[1778701981603,59.67,79544.27,0.0,0.97935,1e-05,3.2779]
[1778701984623,59.67,79551.18,0.0,0.97944,1e-05,3.26679]
[1778701989659,59.68,79553.41,0.0,0.97946,1e-05,3.26375]
[1778701991672,59.68,79559.12,0.0,0.97953,1e-05,3.25456]
[1778701992683,59.68,79564.89,0.0,0.9796,1e-05,3.24519]
[1778701995700,59.68,79565.01,0.0,0.9796,1e-05,3.24546]
[1778702000735,59.68,79563.31,0.0,0.97957,1e-05,3.24904]
[1778702005770,59.69,79563.21,0.0,0.97957,1e-05,3.24997]
[1778702010805,59.69,79561.83,0.0,0.97954,1e-05,3.25301]
[1778702015840,59.69,79561.94,0.0,0.97955,1e-05,3.2513]
[1778702020875,59.7,79561.34,0.0,0.97954,1e-05,3.25306]
[1778702026917,59.7,79560.29,0.0,0.97952,1e-05,3.25571]
[1778702031952,59.7,79560.86,0.0,0.97952,1e-05,3.25552]
[1778702036987,59.71,79570.32,0.0,0.97963,1e-05,3.24069]
[1778702038130,59.71,79570.26,0.0,0.97963,1e-05,3.24096]
[1778702042022,59.71,79562.2,0.0,0.97952,1e-05,3.25495]
[1778702043030,59.71,79556.4,0.0,0.97945,1e-05,3.26469]
[1778702044036,59.71,79557.72,0.0,0.97947,1e-05,3.26265]
[1778702049072,59.72,79560.66,0.0,0.9795,1e-05,3.25852]
[1778702054106,59.72,79559.04,0.0,0.97948,1e-05,3.26119]
[1778702059141,59.72,79559.26,0.0,0.97948,1e-05,3.26152]
[1778702064179,59.72,79560.22,0.0,0.97948,1e-05,3.26062]
[1778702069213,59.73,79560.28,0.0,0.97948,1e-05,3.26118]
[1778702072236,59.73,79567.38,0.0,0.97958,1e-05,3.24758]
[1778702074250,59.73,79568.75,0.0,0.97959,1e-05,3.24564]
[1778702079285,59.73,79567.8,0.0,0.97957,1e-05,3.248]
[1778702082312,59.73,79561.95,0.0,0.9795,1e-05,3.25812]
[1778702084325,59.74,79559.74,0.0,0.97947,1e-05,3.26205]
[1778702090366,59.74,79557.79,0.0,0.97944,1e-05,3.26604]
[1778702095403,59.74,79561.78,0.0,0.97948,1e-05,3.26007]
[1778702098550,59.74,79553.99,0.0,0.97938,1e-05,3.27333]
[1778702100438,59.74,79553.0,0.0,0.97937,1e-05,3.27519]
[1778702102453,59.75,79560.42,0.0,0.97946,1e-05,3.26312]
[1778702104466,59.75,79565.39,0.0,0.97952,1e-05,3.25516]
[1778702109502,59.75,79561.31,0.0,0.97947,1e-05,3.26253]
[1778702114536,59.75,79562.08,0.0,0.97947,1e-05,3.26185]
[1778702119574,59.76,79562.64,0.0,0.97947,1e-05,3.26153]
[1778702124610,59.76,79562.06,0.0,0.97946,1e-05,3.26308]
[1778702129646,59.76,79562.48,0.0,0.97946,1e-05,3.26299]
[1778702134683,59.76,79562.4,0.0,0.97947,1e-05,3.26144]
[1778702142739,59.77,79561.92,0.0,0.97946,1e-05,3.26323]
[1778702147775,59.77,79562.08,0.0,0.97945,1e-05,3.26358]
[1778702152813,59.77,79561.82,0.0,0.97945,1e-05,3.26476]
[1778702157848,59.78,79561.75,0.0,0.97944,1e-05,3.2655]
[1778702162881,59.78,79559.52,0.0,0.97941,1e-05,3.26976]
[1778702167917,59.78,79566.92,0.0,0.9795,1e-05,3.25811]
[1778702169048,59.78,79571.8,0.0,0.97956,1e-05,3.2502]
[1778702174964,59.79,79573.87,0.0,0.97958,1e-05,3.24766]
[1778702180000,59.79,79573.43,0.0,0.97957,1e-05,3.24909]
[1778702185035,59.79,79569.44,0.0,0.97951,1e-05,3.25631]
[1778702194097,59.8,79568.87,0.0,0.97951,1e-05,3.25613]
[1778702199271,59.8,79568.33,0.0,0.9795,1e-05,3.25769]
[1778702206183,59.81,79566.86,0.0,0.97947,1e-05,3.26108]
[1778702211220,59.81,79565.26,0.0,0.97945,1e-05,3.26441]
[1778702215246,59.81,79569.04,0.0,0.97949,1e-05,3.25875]
[1778702218268,59.81,79575.77,0.0,0.97957,1e-05,3.24813]
[1778702223303,59.82,79576.2,0.0,0.97957,1e-05,3.24824]
[1778702226323,59.82,79583.56,0.0,0.97966,1e-05,3.23665]
[1778702231358,59.82,79575.37,0.0,0.97955,1e-05,3.25102]
[1778702232365,59.82,79572.19,0.0,0.97951,1e-05,3.25641]
[1778702234379,59.83,79579.26,0.0,0.97959,1e-05,3.24509]
[1778702239554,59.83,79581.81,0.0,0.97962,1e-05,3.24175]
[1778702242438,59.83,79588.71,0.0,0.9797,1e-05,3.23098]
[1778702245458,59.83,79589.64,0.0,0.97971,1e-05,3.23007]
[1778702250493,59.84,79589.31,0.0,0.9797,1e-05,3.23164]
[1778702255527,59.84,79586.8,0.0,0.97967,1e-05,3.23452]
[1778702260562,59.85,79588.78,0.0,0.97969,1e-05,3.23233]
[1778702265596,59.85,79588.25,0.0,0.97967,1e-05,3.23426]
[1778702270632,59.86,79586.87,0.0,0.97965,1e-05,3.23758]
[1778702275668,59.86,79584.34,0.0,0.97961,1e-05,3.24277]
[1778702280719,59.87,79584.72,0.0,0.97961,1e-05,3.24316]
[1778702283740,59.87,79572.79,0.0,0.97945,1e-05,3.2634]
[1778702284748,59.87,79573.2,0.0,0.97946,1e-05,3.2629]
[1778702289906,59.87,79577.4,0.0,0.9795,1e-05,3.25687]
[1778702295825,59.88,79580.02,0.0,0.97953,1e-05,3.25365]
[1778702297839,59.88,79585.33,0.0,0.97959,1e-05,3.24531]
[1778702301867,59.89,79590.3,0.0,0.97965,1e-05,3.23797]
[1778702306902,59.89,79601.7,0.0,0.97978,1e-05,3.22042]
[1778702307909,59.89,79602.02,0.0,0.97978,1e-05,3.22014]
[1778702312946,59.9,79601.0,0.0,0.97977,1e-05,3.22105]
[1778702317979,59.9,79603.08,0.0,0.97979,1e-05,3.21867]
[1778702323017,59.91,79604.71,0.0,0.9798,1e-05,3.21756]
[1778702328051,59.92,79606.12,0.0,0.97981,1e-05,3.21655]
[1778702333085,59.92,79605.8,0.0,0.97979,1e-05,3.21838]
[1778702338121,59.93,79613.66,0.0,0.97988,1e-05,3.20688]
[1778702339129,59.93,79614.52,0.0,0.97989,1e-05,3.20576]
[1778702343159,59.93,79610.02,0.0,0.97982,1e-05,3.21418]
[1778702345170,59.94,79605.52,0.0,0.97977,1e-05,3.22202]
[1778702350330,59.94,79602.33,0.0,0.97972,1e-05,3.22841]
[1778702356247,59.95,79600.72,0.0,0.97969,1e-05,3.23238]
[1778702361284,59.95,79603.84,0.0,0.97972,1e-05,3.22837]
[1778702366322,59.96,79601.96,0.0,0.97969,1e-05,3.23253]
[1778702371356,59.96,79602.0,0.0,0.97969,1e-05,3.2312]
[1778702376391,59.97,79609.41,0.0,0.97978,1e-05,3.22019]
[1778702381427,59.97,79615.96,0.0,0.97985,1e-05,3.21067]
[1778702383440,59.97,79624.37,0.0,0.97995,1e-05,3.19752]
[1778702388476,59.98,79626.99,0.0,0.97997,1e-05,3.19459]
[1778702393511,59.99,79633.47,0.0,0.98004,1e-05,3.18543]
[1778702395524,59.99,79627.61,0.0,0.97997,1e-05,3.19545]
[1778702398545,59.99,79627.02,0.0,0.97995,1e-05,3.19717]
[1778702403587,60.0,79635.62,0.0,0.98005,1e-05,3.18454]
[1778702404594,60.0,79639.67,0.0,0.9801,1e-05,3.17827]
[1778702406608,60.0,79647.15,0.0,0.98018,1e-05,3.16679]
[1778702407615,60.0,79651.21,0.0,0.98023,1e-05,3.16057]
[1778702409629,60.01,79655.19,0.0,0.98027,1e-05,3.15482]
[1778702413664,60.01,79647.6,0.0,0.98017,1e-05,3.16826]
[1778702414664,60.01,79637.4,0.0,0.98004,1e-05,3.18525]
[1778702415672,60.01,79627.84,0.0,0.97993,1e-05,3.20071]
[1778702416682,60.02,79631.72,0.0,0.97997,1e-05,3.19466]
[1778702417685,60.02,79644.95,0.0,0.98013,1e-05,3.17355]
[1778702418695,60.02,79649.46,0.0,0.98018,1e-05,3.16658]
[1778702420835,60.02,79651.46,0.0,0.9802,1e-05,3.16397]
[1778702425758,60.03,79644.58,0.0,0.98011,1e-05,3.17651]
[1778702430917,60.03,79653.37,0.0,0.98021,1e-05,3.16373]
[1778702434818,60.04,79663.46,0.0,0.98033,1e-05,3.14644]
[1778702435825,60.04,79665.66,0.0,0.98036,1e-05,3.14323]
[1778702440985,60.05,79674.35,0.0,0.98045,1e-05,3.13096]
[1778702442874,60.05,79677.34,0.0,0.98048,1e-05,3.12687]
[1778702444888,60.05,79680.73,0.0,0.98052,1e-05,3.12218]
[1778702449923,60.06,79679.33,0.0,0.98049,1e-05,3.12618]
[1778702454958,60.07,79676.86,0.0,0.98045,1e-05,3.13186]
[1778702459997,60.08,79673.8,0.0,0.9804,1e-05,3.13843]
[1778702461128,60.08,79668.25,0.0,0.98033,1e-05,3.14763]
[1778702466053,60.09,79667.01,0.0,0.9803,1e-05,3.15157]
[1778702471201,60.1,79670.46,0.0,0.98033,1e-05,3.14766]
[1778702477116,60.1,79668.54,0.0,0.98029,1e-05,3.15232]
[1778702482154,60.11,79667.27,0.0,0.98026,1e-05,3.15625]
[1778702487186,60.12,79664.17,0.0,0.98021,1e-05,3.16278]
[1778702489201,60.12,79654.82,0.0,0.9801,1e-05,3.17839]
[1778702490207,60.12,79645.4,0.0,0.97998,1e-05,3.19385]
[1778702491340,60.12,79644.72,0.0,0.97998,1e-05,3.19293]
[1778702497256,60.13,79645.71,0.0,0.97998,1e-05,3.19283]
[1778702500277,60.13,79652.04,0.0,0.98006,1e-05,3.18337]
[1778702501410,60.14,79654.0,0.0,0.98008,1e-05,3.18048]
[1778702507326,60.14,79656.15,0.0,0.98009,1e-05,3.17864]
[1778702512361,60.15,79653.63,0.0,0.98005,1e-05,3.18403]
[1778702517396,60.16,79653.02,0.0,0.98003,1e-05,3.18629]
[1778702522431,60.16,79652.11,0.0,0.98001,1e-05,3.189]
[1778702527465,60.17,79649.15,0.0,0.97997,1e-05,3.19497]
[1778702532501,60.17,79649.12,0.0,0.97996,1e-05,3.19618]
[1778702537536,60.18,79646.37,0.0,0.97992,1e-05,3.20178]
[1778702542571,60.18,79648.15,0.0,0.97993,1e-05,3.20005]
[1778702547606,60.19,79646.13,0.0,0.9799,1e-05,3.20445]
[1778702551634,60.19,79641.02,0.0,0.97984,1e-05,3.21133]
[1778702554655,60.19,79638.38,0.0,0.9798,1e-05,3.21623]
[1778702559691,60.2,79636.71,0.0,0.97978,1e-05,3.21993]
[1778702564724,60.2,79635.84,0.0,0.97976,1e-05,3.22228]
[1778702569760,60.21,79637.44,0.0,0.97977,1e-05,3.22057]
[1778702576815,60.21,79637.2,0.0,0.97976,1e-05,3.22219]
[1778702581849,60.22,79638.96,0.0,0.97978,1e-05,3.22021]
[1778702584870,60.22,79630.72,0.0,0.97967,1e-05,3.23413]
[1778702585877,60.22,79627.24,0.0,0.97963,1e-05,3.23995]
[1778702588899,60.22,79634.0,0.0,0.97971,1e-05,3.22937]
[1778702589907,60.22,79637.64,0.0,0.97975,1e-05,3.22362]
[1778702594941,60.23,79636.19,0.0,0.97973,1e-05,3.22681]
[1778702599977,60.23,79635.34,0.0,0.97971,1e-05,3.22901]
[1778702605018,60.23,79635.91,0.0,0.97971,1e-05,3.22887]
[1778702610048,60.24,79635.81,0.0,0.9797,1e-05,3.22984]
[1778702615084,60.24,79634.96,0.0,0.9797,1e-05,3.22975]
[1778702620118,60.25,79632.48,0.0,0.97966,1e-05,3.23463]
[1778702625153,60.25,79630.74,0.0,0.97964,1e-05,3.23829]
[1778702630188,60.25,79642.07,0.0,0.97977,1e-05,3.2207]
[1778702631196,60.25,79643.46,0.0,0.97979,1e-05,3.21865]
[1778702636231,60.26,79635.94,0.0,0.97969,1e-05,3.23183]
[1778702641265,60.26,79630.59,0.0,0.97961,1e-05,3.24139]
[1778702646299,60.27,79628.7,0.0,0.97958,1e-05,3.24525]
[1778702651335,60.27,79626.04,0.0,0.97954,1e-05,3.25036]
[1778702656371,60.27,79625.37,0.0,0.97953,1e-05,3.25237]
[1778702661407,60.28,79624.92,0.0,0.97952,1e-05,3.25383]
[1778702666447,60.28,79626.19,0.0,0.97953,1e-05,3.25248]
[1778702671476,60.28,79625.17,0.0,0.97952,1e-05,3.2526]
[1778702676511,60.29,79622.88,0.0,0.97949,1e-05,3.25709]
[1778702681547,60.29,79620.51,0.0,0.97946,1e-05,3.26169]
[1778702686582,60.29,79622.94,0.0,0.97948,1e-05,3.25843]
[1778702688596,60.29,79630.05,0.0,0.97957,1e-05,3.24714]
[1778702693631,60.3,79629.35,0.0,0.97955,1e-05,3.24912]
[1778702696652,60.3,79635.18,0.0,0.97962,1e-05,3.24012]
[1778702697664,60.3,79626.11,0.0,0.97951,1e-05,3.25509]
[1778702698669,60.3,79621.15,0.0,0.97944,1e-05,3.26335]
[1778702699673,60.3,79621.53,0.0,0.97945,1e-05,3.26286]
[1778702702823,60.3,79630.26,0.0,0.97955,1e-05,3.24898]
[1778702703702,60.31,79630.26,0.0,0.97955,1e-05,3.24914]
[1778702708736,60.31,79638.3,0.0,0.97965,1e-05,3.23679]
[1778702709743,60.31,79638.96,0.0,0.97965,1e-05,3.23589]
[1778702714778,60.31,79636.65,0.0,0.97962,1e-05,3.2405]
[1778702719815,60.32,79636.72,0.0,0.97961,1e-05,3.24119]
[1778702721827,60.32,79631.47,0.0,0.97955,1e-05,3.25005]
[1778702724849,60.32,79627.45,0.0,0.97949,1e-05,3.25702]
[1778702729883,60.32,79627.32,0.0,0.97949,1e-05,3.25787]
[1778702734920,60.33,79626.46,0.0,0.97948,1e-05,3.25761]
[1778702739953,60.33,79627.16,0.0,0.97949,1e-05,3.2571]
[1778702744988,60.33,79625.68,0.0,0.97947,1e-05,3.26014]
[1778702750026,60.33,79626.88,0.0,0.97948,1e-05,3.25878]
[1778702755059,60.34,79627.82,0.0,0.97948,1e-05,3.25784]
[1778702760096,60.34,79627.65,0.0,0.97948,1e-05,3.2587]
[1778702763244,60.34,79616.5,0.0,0.97933,1e-05,3.27731]
[1778702764122,60.34,79616.1,0.0,0.97933,1e-05,3.27806]
[1778702767143,60.34,79626.72,0.0,0.97946,1e-05,3.26089]
[1778702768150,60.34,79629.3,0.0,0.9795,1e-05,3.25607]
[1778702773314,60.33,79625.55,0.0,0.97947,1e-05,3.25925]
[1778702777213,60.32,79618.17,0.0,0.9794,1e-05,3.26899]
[1778702779226,60.31,79618.3,0.0,0.97941,1e-05,3.26757]
[1778702784263,60.3,79618.81,0.0,0.97944,1e-05,3.26376]
[1778702789296,60.28,79615.76,0.0,0.97942,1e-05,3.2658]
[1778702792318,60.28,79620.91,0.0,0.97951,1e-05,3.25332]
[1778702797353,60.26,79618.09,0.0,0.9795,1e-05,3.25513]
[1778702802388,60.25,79617.23,0.0,0.97951,1e-05,3.25377]
[1778702807423,60.24,79614.36,0.0,0.97949,1e-05,3.25571]
[1778702813594,60.22,79611.35,0.0,0.97948,1e-05,3.25679]
[1778702819507,60.21,79611.15,0.0,0.9795,1e-05,3.25386]
[1778702824542,60.19,79608.89,0.0,0.9795,1e-05,3.25486]
[1778702829578,60.18,79607.37,0.0,0.9795,1e-05,3.25467]
[1778702833736,60.17,79612.84,0.0,0.97958,1e-05,3.24357]
[1778702838640,60.16,79627.72,0.0,0.97978,1e-05,3.21676]
[1778702839647,60.16,79631.47,0.0,0.97983,1e-05,3.2102]
[1778702844682,60.15,79633.58,0.0,0.97988,1e-05,3.20446]
[1778702849718,60.14,79638.61,0.0,0.97996,1e-05,3.19405]
[1778702853877,60.13,79634.37,0.0,0.97993,1e-05,3.19682]
[1778702859791,60.12,79635.74,0.0,0.97997,1e-05,3.1918]
[1778702865836,60.1,79636.32,0.0,0.98,1e-05,3.18805]
[1778702870867,60.09,79639.05,0.0,0.98005,1e-05,3.18131]
[1778702876910,60.08,79638.37,0.0,0.98006,1e-05,3.17963]
[1778702881947,60.07,79639.0,0.0,0.98008,1e-05,3.17631]
[1778702886981,60.06,79639.65,0.0,0.98011,1e-05,3.17299]
[1778702892015,60.05,79644.13,0.0,0.98018,1e-05,3.16358]
[1778702897050,60.04,79637.45,0.0,0.98011,1e-05,3.17216]
[1778702902086,60.03,79637.2,0.0,0.98013,1e-05,3.17037]
[1778702907120,60.02,79638.79,0.0,0.98016,1e-05,3.16569]
[1778702912157,60.01,79638.2,0.0,0.98018,1e-05,3.16229]
[1778702917191,60.0,79638.93,0.0,0.98021,1e-05,3.1591]
[1778702923233,59.99,79638.25,0.0,0.98022,1e-05,3.15781]
[1778702927263,59.98,79646.21,0.0,0.98033,1e-05,3.1435]
[1778702929276,59.98,79648.78,0.0,0.98036,1e-05,3.13867]
[1778702934438,59.97,79650.72,0.0,0.9804,1e-05,3.13381]
[1778702940354,59.96,79651.36,0.0,0.98042,1e-05,3.13072]
[1778702945389,59.95,79651.9,0.0,0.98044,1e-05,3.12816]
[1778702950424,59.94,79652.55,0.0,0.98046,1e-05,3.12544]
[1778702955461,59.94,79653.24,0.0,0.98048,1e-05,3.12268]
[1778702960496,59.93,79650.87,0.0,0.98046,1e-05,3.1248]
[1778702965531,59.92,79651.16,0.0,0.98048,1e-05,3.12268]
[1778702970566,59.91,79652.57,0.0,0.98051,1e-05,3.11879]
[1778702975601,59.91,79651.99,0.0,0.98053,1e-05,3.11584]
[1778702981643,59.9,79652.29,0.0,0.98054,1e-05,3.11345]
[1778702986678,59.89,79652.74,0.0,0.98056,1e-05,3.11116]
[1778702991713,59.88,79653.48,0.0,0.98058,1e-05,3.10843]
[1778702996749,59.87,79653.14,0.0,0.98059,1e-05,3.10712]
[1778703001783,59.87,79654.74,0.0,0.98062,1e-05,3.10305]
[1778703003797,59.86,79661.55,0.0,0.98071,1e-05,3.09165]
[1778703004929,59.86,79671.39,0.0,0.98083,1e-05,3.07582]
[1778703005812,59.86,79671.39,0.0,0.98083,1e-05,3.07556]
[1778703010846,59.86,79674.8,0.0,0.98088,1e-05,3.06893]
[1778703015006,59.85,79686.61,0.0,0.98102,1e-05,3.0494]
[1778703016888,59.85,79686.95,0.0,0.98103,1e-05,3.04842]
[1778703021924,59.84,79687.64,0.0,0.98105,1e-05,3.04624]
[1778703026960,59.84,79686.53,0.0,0.98104,1e-05,3.04693]
[1778703030989,59.84,79690.77,0.0,0.9811,1e-05,3.03949]
[1778703034011,59.83,79697.89,0.0,0.9812,1e-05,3.02561]
[1778703039047,59.83,79705.38,0.0,0.98129,1e-05,3.01312]
[1778703041060,59.83,79705.3,0.0,0.98129,1e-05,3.01294]
[1778703047102,59.82,79706.67,0.0,0.98133,1e-05,3.00803]
[1778703052139,59.8,79704.85,0.0,0.98133,1e-05,3.00777]
[1778703057174,59.78,79703.75,0.0,0.98134,1e-05,3.00583]
[1778703058178,59.78,79710.11,0.0,0.98142,1e-05,2.99598]
[1778703059186,59.78,79712.54,0.0,0.98145,1e-05,2.99163]
[1778703063214,59.77,79719.07,0.0,0.98154,1e-05,2.97925]
[1778703064221,59.77,79720.02,0.0,0.98156,1e-05,2.97723]
[1778703066235,59.76,79726.26,0.0,0.98164,1e-05,2.96654]
[1778703071270,59.75,79729.8,0.0,0.9817,1e-05,2.95849]
[1778703073285,59.74,79739.98,0.0,0.98182,1e-05,2.94189]
[1778703074292,59.74,79741.72,0.0,0.98184,1e-05,2.93875]
[1778703079329,59.73,79738.27,0.0,0.98182,1e-05,2.94164]
[1778703081340,59.73,79728.88,0.0,0.98172,1e-05,2.95503]
[1778703085492,59.72,79725.62,0.0,0.9817,1e-05,2.95801]
[1778703091411,59.7,79719.73,0.0,0.98167,1e-05,2.96187]
[1778703095562,59.69,79712.34,0.0,0.9816,1e-05,2.97121]
[1778703100474,59.68,79704.7,0.0,0.98153,1e-05,2.9804]
[1778703101481,59.68,79697.87,0.0,0.98145,1e-05,2.99043]
[1778703102488,59.68,79693.86,0.0,0.98141,1e-05,2.99609]
[1778703104503,59.67,79691.52,0.0,0.98139,1e-05,2.99859]
[1778703109538,59.66,79689.97,0.0,0.98139,1e-05,2.99861]
[1778703114574,59.66,79687.76,0.0,0.98137,1e-05,3.00151]
[1778703119609,59.65,79690.63,0.0,0.98141,1e-05,2.99655]
[1778703124644,59.65,79694.1,0.0,0.98145,1e-05,2.99074]
[1778703129680,59.65,79693.8,0.0,0.98145,1e-05,2.99077]
[1778703134715,59.65,79694.48,0.0,0.98146,1e-05,2.98927]
[1778703139751,59.65,79692.03,0.0,0.98143,1e-05,2.99259]
[1778703142772,59.64,79685.98,0.0,0.98137,1e-05,3.00167]
[1778703144785,59.64,79680.29,0.0,0.9813,1e-05,3.01028]
[1778703149819,59.64,79677.94,0.0,0.98128,1e-05,3.01328]
[1778703152842,59.64,79672.71,0.0,0.98123,1e-05,3.01885]
[1778703153848,59.64,79667.72,0.0,0.98118,1e-05,3.0265]
[1778703158884,59.63,79666.63,0.0,0.98117,1e-05,3.02743]
[1778703163922,59.63,79664.87,0.0,0.98116,1e-05,3.02927]
[1778703168953,59.63,79664.41,0.0,0.98116,1e-05,3.02922]
[1778703176128,59.62,79662.02,0.0,0.98114,1e-05,3.03192]
[1778703182047,59.62,79661.25,0.0,0.98113,1e-05,3.03225]
[1778703187082,59.61,79659.95,0.0,0.98112,1e-05,3.03358]
[1778703192117,59.61,79655.47,0.0,0.98108,1e-05,3.03986]
[1778703197152,59.61,79656.71,0.0,0.9811,1e-05,3.03714]
[1778703200175,59.6,79649.13,0.0,0.98101,1e-05,3.04859]
[1778703201181,59.6,79646.71,0.0,0.98098,1e-05,3.05223]
[1778703206343,59.6,79645.57,0.0,0.98098,1e-05,3.0531]
[1778703210248,59.6,79652.02,0.0,0.98106,1e-05,3.04221]
[1778703215283,59.59,79651.22,0.0,0.98107,1e-05,3.04043]
[1778703220318,59.59,79651.69,0.0,0.98108,1e-05,3.03885]
[1778703225352,59.58,79650.58,0.0,0.98107,1e-05,3.03976]
[1778703230388,59.58,79649.97,0.0,0.98107,1e-05,3.03987]
[1778703235423,59.58,79650.82,0.0,0.98109,1e-05,3.03769]
[1778703240458,59.57,79650.95,0.0,0.9811,1e-05,3.03663]
[1778703245497,59.57,79652.0,0.0,0.98111,1e-05,3.03413]
[1778703251541,59.56,79653.9,0.0,0.98114,1e-05,3.03013]
[1778703256699,59.56,79652.24,0.0,0.98113,1e-05,3.03189]
[1778703259596,59.56,79647.42,0.0,0.98108,1e-05,3.03892]
[1778703264630,59.55,79648.07,0.0,0.98109,1e-05,3.03693]
[1778703269666,59.55,79648.33,0.0,0.9811,1e-05,3.03558]
[1778703274702,59.54,79648.65,0.0,0.98113,1e-05,3.03194]
[1778703279737,59.54,79647.9,0.0,0.98112,1e-05,3.03222]
[1778703284771,59.54,79646.0,0.0,0.98111,1e-05,3.03431]
[1778703289808,59.53,79644.53,0.0,0.9811,1e-05,3.03574]
[1778703294845,59.53,79645.0,0.0,0.98111,1e-05,3.03412]
[1778703298872,59.52,79636.6,0.0,0.98102,1e-05,3.04664]
[1778703299878,59.52,79636.03,0.0,0.98101,1e-05,3.04734]
[1778703301892,59.52,79643.33,0.0,0.98109,1e-05,3.03615]
[1778703302899,59.52,79650.6,0.0,0.98118,1e-05,3.02456]
[1778703303907,59.52,79650.61,0.0,0.98118,1e-05,3.02438]
[1778703308941,59.52,79651.96,0.0,0.9812,1e-05,3.02144]
[1778703313976,59.52,79655.21,0.0,0.98125,1e-05,3.01556]
[1778703319013,59.51,79654.2,0.0,0.98124,1e-05,3.01638]
[1778703326067,59.51,79652.47,0.0,0.98123,1e-05,3.01784]
[1778703331099,59.5,79650.61,0.0,0.98123,1e-05,3.01775]
[1778703336136,59.5,79650.23,0.0,0.98123,1e-05,3.01756]
[1778703337261,59.5,79643.46,0.0,0.98115,1e-05,3.02802]
[1778703339155,59.5,79643.25,0.0,0.98115,1e-05,3.028]
[1778703344191,59.49,79645.04,0.0,0.98118,1e-05,3.02436]
[1778703349227,59.49,79644.1,0.0,0.98117,1e-05,3.02502]
[1778703356277,59.48,79644.52,0.0,0.98119,1e-05,3.02325]
[1778703361311,59.48,79645.11,0.0,0.9812,1e-05,3.02156]
[1778703366350,59.48,79645.91,0.0,0.98121,1e-05,3.01957]
[1778703371384,59.47,79647.11,0.0,0.98123,1e-05,3.01697]
[1778703376419,59.47,79647.28,0.0,0.98124,1e-05,3.01601]
[1778703381454,59.47,79647.2,0.0,0.98124,1e-05,3.01548]
[1778703386489,59.46,79646.99,0.0,0.98125,1e-05,3.01515]
[1778703391524,59.46,79647.46,0.0,0.98127,1e-05,3.01157]
[1778703396560,59.46,79649.03,0.0,0.98129,1e-05,3.00851]
[1778703401594,59.46,79647.44,0.0,0.98128,1e-05,3.01042]
[1778703406631,59.45,79646.22,0.0,0.98127,1e-05,3.01175]
[1778703411671,59.45,79644.57,0.0,0.98125,1e-05,3.01377]
[1778703417821,59.45,79642.84,0.0,0.98124,1e-05,3.01579]
[1778703423756,59.44,79648.93,0.0,0.98131,1e-05,3.00558]
[1778703424762,59.44,79648.5,0.0,0.98131,1e-05,3.00616]
[1778703431810,59.44,79648.01,0.0,0.98131,1e-05,3.00625]
[1778703436845,59.44,79647.4,0.0,0.9813,1e-05,3.00672]
[1778703437961,59.44,79657.59,0.0,0.98142,1e-05,2.99073]
[1778703439869,59.44,79665.36,0.0,0.98152,1e-05,2.97847]
[1778703440874,59.44,79666.62,0.0,0.98153,1e-05,2.97647]
[1778703448031,59.43,79666.11,0.0,0.98153,1e-05,2.97643]
[1778703453965,59.42,79669.89,0.0,0.98161,1e-05,2.96526]
[1778703459000,59.41,79670.61,0.0,0.98164,1e-05,2.96163]
[1778703464036,59.39,79669.77,0.0,0.98164,1e-05,2.96043]
[1778703469072,59.38,79670.12,0.0,0.98167,1e-05,2.95741]
[1778703475113,59.37,79667.7,0.0,0.98166,1e-05,2.95819]
[1778703480148,59.36,79665.81,0.0,0.98166,1e-05,2.95864]
[1778703485183,59.35,79665.33,0.0,0.98167,1e-05,2.95693]
[1778703492233,59.33,79666.6,0.0,0.98171,1e-05,2.9516]
[1778703497269,59.32,79667.27,0.0,0.98174,1e-05,2.94773]
[1778703498382,59.31,79674.13,0.0,0.98182,1e-05,2.93669]
[1778703500288,59.31,79684.38,0.0,0.98194,1e-05,2.92049]
[1778703501295,59.31,79684.91,0.0,0.98195,1e-05,2.91881]
[1778703507337,59.3,79681.95,0.0,0.98194,1e-05,2.92082]
[1778703512373,59.29,79683.09,0.0,0.98198,1e-05,2.91482]
[1778703517407,59.28,79685.76,0.0,0.98202,1e-05,2.90868]
[1778703522442,59.27,79685.6,0.0,0.98203,1e-05,2.9069]
[1778703527477,59.26,79687.36,0.0,0.98207,1e-05,2.90225]
[1778703532513,59.25,79688.64,0.0,0.9821,1e-05,2.89833]
[1778703537548,59.24,79688.97,0.0,0.98212,1e-05,2.89587]
[1778703542583,59.23,79689.7,0.0,0.98214,1e-05,2.89281]
[1778703547618,59.22,79686.84,0.0,0.98212,1e-05,2.89523]
[1778703552652,59.21,79683.31,0.0,0.98209,1e-05,2.8987]
[1778703557688,59.2,79682.2,0.0,0.98209,1e-05,2.89849]
[1778703561717,59.19,79687.5,0.0,0.98217,1e-05,2.88892]
[1778703566752,59.19,79683.46,0.0,0.98213,1e-05,2.89325]
[1778703571787,59.18,79682.81,0.0,0.98215,1e-05,2.89027]
[1778703576822,59.17,79682.33,0.0,0.98216,1e-05,2.88921]
[1778703581859,59.16,79684.13,0.0,0.98219,1e-05,2.88517]
[1778703582873,59.16,79696.43,0.0,0.98233,1e-05,2.86615]
[1778703583873,59.16,79698.22,0.0,0.98235,1e-05,2.86282]
[1778703585887,59.16,79705.59,0.0,0.98244,1e-05,2.8514]
[1778703589069,59.15,79699.48,0.0,0.98238,1e-05,2.85976]
[1778703590922,59.15,79700.0,0.0,0.98239,1e-05,2.85838]
[1778703595957,59.14,79698.32,0.0,0.98238,1e-05,2.85938]
[1778703600993,59.14,79699.25,0.0,0.9824,1e-05,2.85643]
[1778703608041,59.12,79696.8,0.0,0.98239,1e-05,2.85799]
[1778703612069,59.12,79681.88,0.0,0.98223,1e-05,2.87939]
[1778703613078,59.12,79679.09,0.0,0.9822,1e-05,2.8833]
[1778703618111,59.11,79674.65,0.0,0.98216,1e-05,2.88834]
[1778703623146,59.1,79671.93,0.0,0.98215,1e-05,2.89076]
[1778703626167,59.1,79683.4,0.0,0.98228,1e-05,2.87228]
[1778703627174,59.09,79686.93,0.0,0.98232,1e-05,2.86661]
[1778703633216,59.09,79689.22,0.0,0.98237,1e-05,2.85922]
[1778703639423,59.08,79693.26,0.0,0.98243,1e-05,2.85134]
[1778703648321,59.07,79694.21,0.0,0.98246,1e-05,2.84728]
[1778703655375,59.06,79693.65,0.0,0.98247,1e-05,2.8461]
[1778703663431,59.04,79692.42,0.0,0.98247,1e-05,2.84568]
[1778703668466,59.04,79691.54,0.0,0.98247,1e-05,2.8456]
[1778703673502,59.03,79691.68,0.0,0.98249,1e-05,2.84371]
[1778703678537,59.02,79693.85,0.0,0.98252,1e-05,2.83904]
[1778703683571,59.02,79694.63,0.0,0.98254,1e-05,2.83649]
[1778703688607,59.01,79697.62,0.0,0.98258,1e-05,2.83063]
[1778703691627,59.01,79692.55,0.0,0.98255,1e-05,2.83534]
[1778703692634,59.0,79687.21,0.0,0.98249,1e-05,2.84311]
[1778703699850,59.0,79683.07,0.0,0.98246,1e-05,2.84736]
[1778703706731,58.99,79680.17,0.0,0.98244,1e-05,2.84977]
[1778703714787,58.99,79675.56,0.0,0.98239,1e-05,2.85684]
[1778703719824,58.99,79674.43,0.0,0.98237,1e-05,2.85948]
[1778703721838,58.99,79669.01,0.0,0.9823,1e-05,2.86807]
[1778703723853,58.99,79667.19,0.0,0.98228,1e-05,2.87118]
[1778703726873,58.99,79659.68,0.0,0.9822,1e-05,2.88218]
[1778703731909,58.99,79657.73,0.0,0.98218,1e-05,2.88496]
[1778703736941,58.99,79656.01,0.0,0.98215,1e-05,2.88831]
[1778703741980,59.0,79651.21,0.0,0.98209,1e-05,2.89637]
[1778703743992,59.0,79649.19,0.0,0.98207,1e-05,2.89972]
[1778703749029,59.0,79651.94,0.0,0.9821,1e-05,2.89611]
[1778703754064,59.0,79652.64,0.0,0.98211,1e-05,2.89349]
[1778703759098,59.01,79654.75,0.0,0.98213,1e-05,2.89086]
[1778703764134,59.01,79662.97,0.0,0.98222,1e-05,2.87891]
[1778703765142,59.01,79654.12,0.0,0.98212,1e-05,2.89256]
[1778703766148,59.01,79647.62,0.0,0.98204,1e-05,2.90262]
[1778703767156,59.01,79647.91,0.0,0.98205,1e-05,2.90227]
[1778703772197,59.01,79646.86,0.0,0.98203,1e-05,2.90432]
[1778703777230,59.02,79648.94,0.0,0.98205,1e-05,2.90155]
[1778703782265,59.02,79648.62,0.0,0.98205,1e-05,2.90246]
[1778703787300,59.02,79649.09,0.0,0.98205,1e-05,2.90217]
[1778703792335,59.02,79649.43,0.0,0.98205,1e-05,2.90208]
[1778703798378,59.02,79649.75,0.0,0.98205,1e-05,2.90212]
[1778703803413,59.03,79650.05,0.0,0.98205,1e-05,2.90211]
[1778703806434,59.03,79657.49,0.0,0.98213,1e-05,2.89099]
[1778703807441,59.03,79657.77,0.0,0.98213,1e-05,2.89067]
[1778703810620,59.03,79650.67,0.0,0.98205,1e-05,2.90187]
[1778703812476,59.03,79648.4,0.0,0.98204,1e-05,2.90339]
[1778703817511,59.03,79647.12,0.0,0.98202,1e-05,2.9058]
[1778703822546,59.04,79646.72,0.0,0.98201,1e-05,2.90685]
[1778703828587,59.04,79643.53,0.0,0.98197,1e-05,2.91225]
[1778703832616,59.04,79648.84,0.0,0.98203,1e-05,2.90453]
[1778703837651,59.04,79642.98,0.0,0.98196,1e-05,2.91391]
[1778703838659,59.04,79643.35,0.0,0.98196,1e-05,2.91351]
[1778703843694,59.04,79643.82,0.0,0.98196,1e-05,2.91317]
[1778703848730,59.05,79643.61,0.0,0.98196,1e-05,2.91386]
[1778703853764,59.05,79643.87,0.0,0.98196,1e-05,2.91382]
[1778703856785,59.05,79651.82,0.0,0.98205,1e-05,2.90182]
[1778703857792,59.05,79655.12,0.0,0.98208,1e-05,2.89686]
[1778703863833,59.05,79657.42,0.0,0.98211,1e-05,2.89395]
[1778703868870,59.05,79659.52,0.0,0.98213,1e-05,2.89123]
[1778703873905,59.06,79661.92,0.0,0.98216,1e-05,2.88593]
[1778703878940,59.05,79660.01,0.0,0.98215,1e-05,2.88794]
[1778703882969,59.05,79654.77,0.0,0.98209,1e-05,2.89538]
[1778703889010,59.05,79651.07,0.0,0.98205,1e-05,2.90151]
[1778703894045,59.05,79649.33,0.0,0.98202,1e-05,2.90457]
[1778703899080,59.06,79648.57,0.0,0.98201,1e-05,2.9061]
[1778703904115,59.06,79655.54,0.0,0.98209,1e-05,2.89581]
[1778703905122,59.06,79657.52,0.0,0.98211,1e-05,2.89288]
[1778703910157,59.05,79660.36,0.0,0.98215,1e-05,2.88762]
[1778703915192,59.05,79653.44,0.0,0.98208,1e-05,2.89685]
[1778703916199,59.04,79649.73,0.0,0.98204,1e-05,2.90215]
[1778703921399,59.04,79651.98,0.0,0.98208,1e-05,2.89674]
[1778703927277,59.02,79652.35,0.0,0.9821,1e-05,2.89388]
[1778703932311,59.02,79653.23,0.0,0.98214,1e-05,2.8885]
[1778703937351,59.01,79656.84,0.0,0.98219,1e-05,2.88162]
[1778703942382,59.01,79657.35,0.0,0.98219,1e-05,2.88142]
[1778703948423,59.01,79655.17,0.0,0.98218,1e-05,2.88356]
[1778703953458,59.0,79655.84,0.0,0.98219,1e-05,2.88171]
[1778703958495,59.0,79661.6,0.0,0.98225,1e-05,2.87321]
[1778703964541,59.0,79663.27,0.0,0.98228,1e-05,2.86902]
[1778703969572,58.99,79665.22,0.0,0.98231,1e-05,2.86583]
[1778703975628,58.99,79668.07,0.0,0.98235,1e-05,2.85956]
[1778703977630,58.98,79662.4,0.0,0.98229,1e-05,2.86801]
[1778703979644,58.98,79655.46,0.0,0.98222,1e-05,2.87791]
[1778703986696,58.97,79654.33,0.0,0.98222,1e-05,2.87723]
[1778703991893,58.96,79651.71,0.0,0.98222,1e-05,2.87705]
[1778703997773,58.95,79653.08,0.0,0.98225,1e-05,2.87329]
[1778704003815,58.96,79653.01,0.0,0.98224,1e-05,2.87424]
[1778704008850,58.96,79652.41,0.0,0.98223,1e-05,2.87586]
[1778704013888,58.96,79656.54,0.0,0.98227,1e-05,2.87044]
[1778704018923,58.97,79657.88,0.0,0.98228,1e-05,2.86914]
[1778704024965,58.97,79657.55,0.0,0.98227,1e-05,2.87052]
[1778704030000,58.98,79654.3,0.0,0.98223,1e-05,2.87618]
[1778704035036,58.98,79652.75,0.0,0.9822,1e-05,2.87923]
[1778704040070,58.98,79654.27,0.0,0.98222,1e-05,2.87757]
[1778704045106,58.98,79649.35,0.0,0.98215,1e-05,2.88576]
[1778704046113,58.99,79642.93,0.0,0.98208,1e-05,2.89571]
[1778704047120,58.99,79641.31,0.0,0.98206,1e-05,2.89829]
[1778704052155,58.99,79642.97,0.0,0.98209,1e-05,2.89412]
[1778704057191,58.99,79643.7,0.0,0.98209,1e-05,2.89354]
[1778704062226,58.99,79642.57,0.0,0.98208,1e-05,2.8958]
[1778704067261,59.0,79643.32,0.0,0.98208,1e-05,2.89517]
[1778704072296,59.0,79643.32,0.0,0.98208,1e-05,2.89567]
[1778704077331,59.0,79643.52,0.0,0.98208,1e-05,2.89586]
[1778704082523,59.0,79638.61,0.0,0.98202,1e-05,2.90339]
[1778704090423,59.0,79638.88,0.0,0.98202,1e-05,2.9036]
[1778704095458,59.01,79639.12,0.0,0.98202,1e-05,2.9036]
[1778704100493,59.01,79639.35,0.0,0.98202,1e-05,2.9036]
[1778704105530,59.01,79639.74,0.0,0.98202,1e-05,2.90334]
[1778704109556,59.01,79646.57,0.0,0.9821,1e-05,2.89315]
[1778704114591,59.01,79645.33,0.0,0.98209,1e-05,2.89331]
[1778704121640,59.01,79646.52,0.0,0.9821,1e-05,2.89208]
[1778704128689,59.02,79645.18,0.0,0.98208,1e-05,2.89472]
[1778704133724,59.02,79644.48,0.0,0.98207,1e-05,2.89617]
[1778704139766,59.02,79643.71,0.0,0.98206,1e-05,2.89778]
[1778704141780,59.02,79638.41,0.0,0.982,1e-05,2.90612]
[1778704146816,59.02,79635.28,0.0,0.98196,1e-05,2.91118]
[1778704151850,59.02,79634.19,0.0,0.98195,1e-05,2.91314]
[1778704156887,59.03,79636.23,0.0,0.98197,1e-05,2.91029]
[1778704161922,59.03,79636.23,0.0,0.98197,1e-05,2.91057]
[1778704166956,59.03,79636.67,0.0,0.98197,1e-05,2.91017]
[1778704171990,59.03,79636.44,0.0,0.98198,1e-05,2.90864]
[1778704177027,59.03,79636.89,0.0,0.98198,1e-05,2.90827]
[1778704181053,59.03,79629.21,0.0,0.98189,1e-05,2.92029]
[1778704186092,59.03,79627.12,0.0,0.98186,1e-05,2.92368]
[1778704191124,59.03,79625.14,0.0,0.98184,1e-05,2.92689]
[1778704196161,59.03,79621.94,0.0,0.9818,1e-05,2.93195]
[1778704201195,59.04,79621.85,0.0,0.9818,1e-05,2.9322]
[1778704212272,59.04,79623.43,0.0,0.98182,1e-05,2.93003]
[1778704217307,59.04,79625.14,0.0,0.98184,1e-05,2.92753]
[1778704221336,59.04,79632.48,0.0,0.98192,1e-05,2.91633]
[1778704222343,59.04,79638.16,0.0,0.98198,1e-05,2.90764]
[1778704223350,59.04,79640.99,0.0,0.98202,1e-05,2.90336]
[1778704228385,59.04,79641.44,0.0,0.98202,1e-05,2.90305]
[1778704233420,59.04,79644.09,0.0,0.98206,1e-05,2.89721]
[1778704241476,59.05,79644.44,0.0,0.98206,1e-05,2.89737]
[1778704247518,59.05,79639.94,0.0,0.982,1e-05,2.90476]
[1778704253723,59.05,79638.57,0.0,0.98198,1e-05,2.90732]
[1778704259603,59.05,79634.11,0.0,0.98193,1e-05,2.91463]
[1778704264636,59.05,79638.75,0.0,0.98198,1e-05,2.90742]
[1778704271686,59.04,79639.27,0.0,0.982,1e-05,2.90444]
[1778704276722,59.03,79637.82,0.0,0.982,1e-05,2.90477]
[1778704281756,59.02,79638.16,0.0,0.98202,1e-05,2.90235]
[1778704286791,59.01,79637.87,0.0,0.98203,1e-05,2.90091]
[1778704291826,59.01,79637.33,0.0,0.98205,1e-05,2.89771]
[1778704299882,58.99,79636.09,0.0,0.98206,1e-05,2.89666]
[1778704309952,58.99,79634.51,0.0,0.98204,1e-05,2.89963]
[1778704314987,59.0,79632.97,0.0,0.98201,1e-05,2.90249]
[1778704320026,59.0,79639.64,0.0,0.98209,1e-05,2.89274]
[1778704321030,59.0,79639.8,0.0,0.98209,1e-05,2.89214]
[1778704326067,58.99,79645.12,0.0,0.98216,1e-05,2.88228]
[1778704331100,58.98,79644.75,0.0,0.98217,1e-05,2.88117]
[1778704337143,58.97,79644.61,0.0,0.98219,1e-05,2.87937]
[1778704342178,58.96,79644.77,0.0,0.9822,1e-05,2.87714]
[1778704347215,58.96,79647.52,0.0,0.98224,1e-05,2.87163]
[1778704349227,58.95,79655.03,0.0,0.98233,1e-05,2.85925]
[1778704351244,58.95,79656.73,0.0,0.98237,1e-05,2.85394]
[1778704358290,58.94,79658.26,0.0,0.9824,1e-05,2.84964]
[1778704363325,58.93,79660.73,0.0,0.98244,1e-05,2.84455]
[1778704370375,58.92,79660.32,0.0,0.98245,1e-05,2.84332]
[1778704376416,58.92,79661.75,0.0,0.98247,1e-05,2.83959]
[1778704381451,58.91,79671.04,0.0,0.98259,1e-05,2.82432]
[1778704382458,58.91,79675.88,0.0,0.98264,1e-05,2.81681]
[1778704384478,58.91,79676.92,0.0,0.98266,1e-05,2.81481]
[1778704394707,58.9,79675.39,0.0,0.98266,1e-05,2.81496]
[1778704402598,58.89,79676.5,0.0,0.98268,1e-05,2.81157]
[1778704407633,58.88,79677.44,0.0,0.9827,1e-05,2.80908]
[1778704412668,58.88,79678.04,0.0,0.98273,1e-05,2.80505]
[1778704417703,58.87,79676.75,0.0,0.98272,1e-05,2.80599]
[1778704424918,58.87,79679.98,0.0,0.98276,1e-05,2.79981]
[1778704430795,58.86,79677.49,0.0,0.98274,1e-05,2.80245]
[1778704435830,58.86,79676.88,0.0,0.98274,1e-05,2.80247]
[1778704440867,58.85,79676.62,0.0,0.98275,1e-05,2.80198]
[1778704445901,58.85,79677.69,0.0,0.98277,1e-05,2.79952]
[1778704446907,58.85,79688.76,0.0,0.98289,1e-05,2.78281]
[1778704447914,58.85,79691.66,0.0,0.98292,1e-05,2.77836]
[1778704450960,58.85,79696.99,0.0,0.98298,1e-05,2.77005]
[1778704455995,58.84,79697.27,0.0,0.98299,1e-05,2.76905]
[1778704461032,58.84,79698.46,0.0,0.98301,1e-05,2.7667]
[1778704462049,58.84,79688.11,0.0,0.98289,1e-05,2.78198]
[1778704463046,58.84,79678.04,0.0,0.98278,1e-05,2.79687]
[1778704464054,58.84,79666.88,0.0,0.98266,1e-05,2.81344]
[1778704465200,58.84,79665.37,0.0,0.98265,1e-05,2.81552]
[1778704469092,58.83,79656.1,0.0,0.98255,1e-05,2.82867]
[1778704470100,58.83,79655.12,0.0,0.98254,1e-05,2.82992]
[1778704475271,58.83,79653.25,0.0,0.98254,1e-05,2.82949]
[1778704482184,58.82,79648.83,0.0,0.9825,1e-05,2.83453]
[1778704488226,58.81,79644.66,0.0,0.98247,1e-05,2.83938]
[1778704493261,58.81,79646.98,0.0,0.9825,1e-05,2.83463]
[1778704498296,58.8,79647.78,0.0,0.98252,1e-05,2.83223]
[1778704505488,58.79,79647.57,0.0,0.98253,1e-05,2.83068]
[1778704510386,58.79,79656.94,0.0,0.98264,1e-05,2.81562]
[1778704511388,58.78,79659.88,0.0,0.98268,1e-05,2.81076]
[1778704516422,58.78,79661.22,0.0,0.9827,1e-05,2.8078]
[1778704525634,58.77,79661.23,0.0,0.98271,1e-05,2.80608]
[1778704531528,58.77,79661.62,0.0,0.98274,1e-05,2.80225]
[1778704537570,58.76,79661.87,0.0,0.98275,1e-05,2.80076]
[1778704542605,58.76,79662.32,0.0,0.98276,1e-05,2.79917]
[1778704548648,58.75,79659.68,0.0,0.98274,1e-05,2.80201]
[1778704553684,58.75,79660.68,0.0,0.98276,1e-05,2.79958]
[1778704559725,58.74,79660.28,0.0,0.98276,1e-05,2.79909]
[1778704566774,58.74,79656.97,0.0,0.98273,1e-05,2.80279]
[1778704571811,58.73,79654.27,0.0,0.98271,1e-05,2.80594]
[1778704576845,58.73,79652.53,0.0,0.98269,1e-05,2.80763]
[1778704582888,58.72,79652.48,0.0,0.9827,1e-05,2.80661]
[1778704587922,58.72,79651.48,0.0,0.9827,1e-05,2.8072]
[1778704589935,58.72,79644.12,0.0,0.98262,1e-05,2.81793]
[1778704590943,58.71,79642.06,0.0,0.9826,1e-05,2.82084]
[1778704593963,58.71,79647.65,0.0,0.98268,1e-05,2.80968]
[1778704594971,58.71,79650.2,0.0,0.98271,1e-05,2.80565]
[1778704600008,58.71,79649.91,0.0,0.98271,1e-05,2.8052]
[1778704604034,58.7,79644.06,0.0,0.98265,1e-05,2.81331]
[1778704605041,58.7,79639.29,0.0,0.9826,1e-05,2.82032]
[1778704607055,58.7,79637.33,0.0,0.98258,1e-05,2.82287]
[1778704611083,58.7,79632.91,0.0,0.98253,1e-05,2.82871]
[1778704616274,58.69,79634.68,0.0,0.98256,1e-05,2.82494]
[1778704618132,58.69,79639.87,0.0,0.98262,1e-05,2.81667]
[1778704620147,58.69,79641.81,0.0,0.98265,1e-05,2.81334]
[1778704622160,58.68,79647.16,0.0,0.98271,1e-05,2.80489]
[1778704623168,58.68,79648.41,0.0,0.98273,1e-05,2.80283]
[1778704628203,58.68,79648.32,0.0,0.98273,1e-05,2.8021]
[1778704633238,58.68,79648.39,0.0,0.98274,1e-05,2.80114]
[1778704638272,58.67,79649.14,0.0,0.98275,1e-05,2.79918]
[1778704646484,58.67,79652.81,0.0,0.9828,1e-05,2.79232]
[1778704654385,58.66,79652.23,0.0,0.98282,1e-05,2.78975]
[1778704659420,58.65,79648.58,0.0,0.98278,1e-05,2.79441]
[1778704663448,58.65,79640.63,0.0,0.9827,1e-05,2.80573]
[1778704664455,58.65,79638.82,0.0,0.98268,1e-05,2.80828]
[1778704669490,58.65,79638.17,0.0,0.98268,1e-05,2.80836]
[1778704674525,58.64,79637.56,0.0,0.98268,1e-05,2.80836]
[1778704680569,58.64,79637.97,0.0,0.98269,1e-05,2.80664]
[1778704681575,58.64,79644.49,0.0,0.98277,1e-05,2.79646]
[1778704682582,58.63,79650.93,0.0,0.98284,1e-05,2.78663]
[1778704684597,58.63,79654.39,0.0,0.98288,1e-05,2.7813]
[1778704688624,58.63,79654.86,0.0,0.98289,1e-05,2.78007]
[1778704693660,58.63,79653.21,0.0,0.98288,1e-05,2.78177]
[1778704703732,58.62,79651.67,0.0,0.98287,1e-05,2.78281]
[1778704709773,58.62,79651.69,0.0,0.98287,1e-05,2.78203]
[1778704714808,58.61,79652.44,0.0,0.9829,1e-05,2.77819]
[1778704723871,58.61,79652.78,0.0,0.98291,1e-05,2.7766]
[1778704730920,58.61,79653.96,0.0,0.98293,1e-05,2.77401]
[1778704737118,58.6,79652.3,0.0,0.98292,1e-05,2.77578]
[1778704746026,58.6,79650.0,0.0,0.9829,1e-05,2.77815]
[1778704751061,58.59,79650.28,0.0,0.98291,1e-05,2.77714]
[1778704753075,58.59,79656.11,0.0,0.98297,1e-05,2.76821]
[1778704764153,58.59,79650.85,0.0,0.98292,1e-05,2.77491]
[1778704769187,58.58,79646.94,0.0,0.98288,1e-05,2.7802]
[1778704774222,58.58,79645.29,0.0,0.98288,1e-05,2.77998]
[1778704779258,58.58,79644.74,0.0,0.98288,1e-05,2.78037]
[1778704784292,58.58,79644.08,0.0,0.98288,1e-05,2.78078]
[1778704789327,58.57,79645.24,0.0,0.98289,1e-05,2.77848]
[1778704796376,58.57,79645.7,0.0,0.9829,1e-05,2.77702]
[1778704801414,58.57,79649.38,0.0,0.98294,1e-05,2.7718]
[1778704806447,58.57,79651.08,0.0,0.98296,1e-05,2.76888]
[1778704817682,58.57,79648.05,0.0,0.98294,1e-05,2.7723]
[1778704827751,58.56,79649.31,0.0,0.98296,1e-05,2.76941]
[1778704837824,58.55,79647.77,0.0,0.98296,1e-05,2.76852]
[1778704847894,58.55,79649.09,0.0,0.98298,1e-05,2.76558]
[1778704851764,58.55,79667.97,0.0,0.98319,1e-05,2.73723]
[1778704853779,58.55,79666.79,0.0,0.98318,1e-05,2.7388]
[1778704858820,58.55,79669.67,0.0,0.98321,1e-05,2.7343]
[1778704861841,58.55,79657.12,0.0,0.98308,1e-05,2.75282]
[1778704862863,58.55,79648.16,0.0,0.98298,1e-05,2.76605]
[1778704863861,58.55,79646.93,0.0,0.98297,1e-05,2.76778]
[1778704864866,58.54,79653.69,0.0,0.98304,1e-05,2.75759]
[1778704865873,58.54,79653.75,0.0,0.98304,1e-05,2.75733]
[1778704870908,58.54,79657.83,0.0,0.98309,1e-05,2.75087]
[1778704875942,58.54,79659.96,0.0,0.98312,1e-05,2.74742]
[1778704879977,58.54,79665.14,0.0,0.98317,1e-05,2.73948]
[1778704888027,58.54,79664.04,0.0,0.98317,1e-05,2.74067]
[1778704893063,58.54,79661.41,0.0,0.98315,1e-05,2.74229]
[1778704898099,58.54,79660.04,0.0,0.98314,1e-05,2.74407]
[1778704903133,58.53,79660.07,0.0,0.98314,1e-05,2.74377]
[1778704908168,58.53,79659.9,0.0,0.98314,1e-05,2.74378]
[1778704913203,58.53,79662.85,0.0,0.98317,1e-05,2.73917]
[1778704918387,58.53,79666.73,0.0,0.98322,1e-05,2.7332]
[1778704926294,58.53,79668.56,0.0,0.98324,1e-05,2.73014]
[1778704931329,58.53,79672.97,0.0,0.98329,1e-05,2.7234]
[1778704936363,58.53,79672.88,0.0,0.98329,1e-05,2.72331]
[1778704941399,58.53,79673.29,0.0,0.9833,1e-05,2.7225]
[1778704946435,58.52,79673.8,0.0,0.9833,1e-05,2.72156]
[1778704951469,58.52,79673.89,0.0,0.98332,1e-05,2.71917]
[1778704956504,58.52,79674.02,0.0,0.98332,1e-05,2.71881]
[1778704961539,58.52,79676.86,0.0,0.98335,1e-05,2.71449]
[1778704966575,58.52,79675.45,0.0,0.98334,1e-05,2.71645]
[1778704973624,58.52,79677.84,0.0,0.98336,1e-05,2.71278]
[1778704978807,58.52,79677.61,0.0,0.98336,1e-05,2.71301]
[1778704982688,58.52,79684.41,0.0,0.98344,1e-05,2.70293]
[1778704983695,58.52,79691.53,0.0,0.98351,1e-05,2.69251]
[1778704988877,58.52,79692.93,0.0,0.98353,1e-05,2.69055]
[1778704994772,58.52,79696.2,0.0,0.98356,1e-05,2.6859]
[1778704999807,58.52,79699.0,0.0,0.98359,1e-05,2.68196]
[1778705006857,58.52,79701.23,0.0,0.98361,1e-05,2.67897]
[1778705011895,58.52,79700.75,0.0,0.98362,1e-05,2.6778]
[1778705015919,58.52,79706.69,0.0,0.98368,1e-05,2.66931]
[1778705019089,58.53,79712.0,0.0,0.98373,1e-05,2.6618]
[1778705022968,58.53,79715.06,0.0,0.98376,1e-05,2.65755]
[1778705025991,58.53,79720.29,0.0,0.98382,1e-05,2.6502]
[1778705028007,58.53,79719.56,0.0,0.98381,1e-05,2.65149]
[1778705032031,58.53,79715.69,0.0,0.98377,1e-05,2.65739]
[1778705037066,58.53,79717.07,0.0,0.98378,1e-05,2.65576]
[1778705043108,58.53,79719.27,0.0,0.9838,1e-05,2.65307]
[1778705048143,58.54,79719.39,0.0,0.9838,1e-05,2.65333]
[1778705055196,58.54,79717.61,0.0,0.98377,1e-05,2.65653]
[1778705057206,58.54,79708.32,0.0,0.98367,1e-05,2.67017]
[1778705058213,58.54,79704.71,0.0,0.98363,1e-05,2.67549]
[1778705060228,58.54,79703.27,0.0,0.98362,1e-05,2.67769]
[1778705066269,58.54,79703.82,0.0,0.98362,1e-05,2.6772]
[1778705071303,58.54,79704.24,0.0,0.98364,1e-05,2.67476]
[1778705076339,58.55,79705.22,0.0,0.98365,1e-05,2.67357]
[1778705081374,58.55,79705.15,0.0,0.98364,1e-05,2.67392]
[1778705086409,58.55,79705.44,0.0,0.98364,1e-05,2.67374]
[1778705091444,58.55,79705.71,0.0,0.98365,1e-05,2.67358]
[1778705096479,58.55,79706.96,0.0,0.98366,1e-05,2.672]
[1778705101514,58.55,79706.11,0.0,0.98365,1e-05,2.67348]
[1778705105542,58.55,79712.53,0.0,0.98371,1e-05,2.66435]
[1778705106549,58.55,79713.94,0.0,0.98373,1e-05,2.66237]
[1778705111584,58.55,79715.75,0.0,0.98374,1e-05,2.6601]
[1778705116619,58.56,79715.28,0.0,0.98374,1e-05,2.66115]
[1778705121654,58.56,79719.21,0.0,0.98378,1e-05,2.65585]
[1778705126688,58.56,79718.37,0.0,0.98376,1e-05,2.65751]
[1778705131724,58.56,79717.84,0.0,0.98377,1e-05,2.65665]
[1778705133738,58.56,79725.55,0.0,0.98385,1e-05,2.6457]
[1778705134745,58.56,79725.55,0.0,0.98385,1e-05,2.64582]
[1778705137767,58.57,79730.79,0.0,0.9839,1e-05,2.63877]
[1778705138774,58.57,79736.97,0.0,0.98396,1e-05,2.62989]
[1778705139941,58.57,79735.81,0.0,0.98395,1e-05,2.6317]
[1778705144816,58.57,79730.19,0.0,0.98388,1e-05,2.64052]
[1778705150011,58.57,79728.9,0.0,0.98387,1e-05,2.64306]
[1778705155927,58.58,79728.14,0.0,0.98385,1e-05,2.64497]
[1778705161968,58.58,79725.75,0.0,0.98382,1e-05,2.64921]
[1778705167002,58.59,79724.95,0.0,0.98381,1e-05,2.65102]
[1778705172037,58.59,79723.67,0.0,0.98379,1e-05,2.6535]
[1778705177072,58.59,79721.75,0.0,0.98377,1e-05,2.65688]
[1778705182106,58.59,79721.12,0.0,0.98376,1e-05,2.65836]
[1778705187144,58.6,79715.48,0.0,0.98369,1e-05,2.66708]
[1778705188151,58.6,79704.9,0.0,0.98358,1e-05,2.68266]
[1778705189158,58.6,79695.24,0.0,0.98347,1e-05,2.69676]
[1778705190292,58.6,79692.58,0.0,0.98345,1e-05,2.70076]
[1778705194193,58.6,79686.42,0.0,0.98339,1e-05,2.70786]
[1778705196208,58.6,79679.6,0.0,0.98332,1e-05,2.71792]
[1778705197216,58.6,79677.55,0.0,0.98329,1e-05,2.72093]
[1778705202250,58.6,79681.65,0.0,0.98334,1e-05,2.71485]
[1778705206278,58.6,79687.33,0.0,0.9834,1e-05,2.70647]
[1778705210432,58.6,79680.26,0.0,0.98332,1e-05,2.71684]
[1778705212320,58.6,79676.64,0.0,0.98329,1e-05,2.72213]
[1778705217355,58.6,79686.29,0.0,0.98339,1e-05,2.70773]
[1778705222390,58.6,79684.49,0.0,0.98337,1e-05,2.71029]
[1778705227426,58.6,79685.59,0.0,0.98338,1e-05,2.70857]
[1778705232461,58.6,79685.95,0.0,0.98339,1e-05,2.70792]
[1778705234474,58.6,79679.72,0.0,0.98332,1e-05,2.71704]
[1778705235481,58.6,79677.4,0.0,0.9833,1e-05,2.72041]
[1778705240643,58.59,79683.89,0.0,0.98337,1e-05,2.71064]
[1778705242530,58.59,79686.8,0.0,0.9834,1e-05,2.7063]
[1778705247565,58.59,79689.52,0.0,0.98343,1e-05,2.70223]
[1778705253607,58.59,79687.77,0.0,0.98343,1e-05,2.70265]
[1778705259654,58.59,79686.97,0.0,0.98342,1e-05,2.70375]
[1778705260788,58.59,79678.99,0.0,0.98333,1e-05,2.71543]
[1778705264689,58.59,79686.62,0.0,0.98341,1e-05,2.70413]
[1778705265696,58.59,79687.02,0.0,0.98342,1e-05,2.70353]
[1778705270858,58.59,79686.72,0.0,0.98342,1e-05,2.70393]
[1778705278786,58.59,79685.95,0.0,0.98341,1e-05,2.705]
[1778705283822,58.59,79685.65,0.0,0.9834,1e-05,2.70541]
[1778705288860,58.59,79685.54,0.0,0.9834,1e-05,2.70554]
[1778705293894,58.59,79686.0,0.0,0.98341,1e-05,2.70485]
[1778705301077,58.59,79684.43,0.0,0.98339,1e-05,2.70711]
[1778705306986,58.59,79683.7,0.0,0.98339,1e-05,2.7081]
[1778705312021,58.59,79683.36,0.0,0.98339,1e-05,2.70646]
[1778705317056,58.59,79684.81,0.0,0.98341,1e-05,2.70427]
[1778705322091,58.59,79684.21,0.0,0.9834,1e-05,2.70509]
[1778705327128,58.59,79682.89,0.0,0.98339,1e-05,2.70694]
[1778705332167,58.59,79682.95,0.0,0.98339,1e-05,2.70676]
[1778705337200,58.59,79682.66,0.0,0.98339,1e-05,2.70709]
[1778705342235,58.59,79681.23,0.0,0.98337,1e-05,2.70909]
[1778705347271,58.59,79685.87,0.0,0.98343,1e-05,2.70215]
[1778705350294,58.59,79687.07,0.0,0.98344,1e-05,2.70035]
[1778705355328,58.59,79687.98,0.0,0.98345,1e-05,2.69892]
[1778705360363,58.59,79690.19,0.0,0.98347,1e-05,2.69558]
[1778705365399,58.59,79692.95,0.0,0.9835,1e-05,2.69143]
[1778705370434,58.58,79690.53,0.0,0.98348,1e-05,2.69485]
[1778705375468,58.58,79688.41,0.0,0.98347,1e-05,2.69575]
[1778705380504,58.58,79687.22,0.0,0.98346,1e-05,2.69736]
[1778705385538,58.58,79684.67,0.0,0.98343,1e-05,2.70098]
[1778705390574,58.58,79683.49,0.0,0.98342,1e-05,2.7026]
[1778705392589,58.58,79691.03,0.0,0.9835,1e-05,2.69153]
[1778705400644,58.58,79689.05,0.0,0.98348,1e-05,2.69446]
[1778705411849,58.58,79684.33,0.0,0.98343,1e-05,2.70178]
[1778705418770,58.58,79681.84,0.0,0.9834,1e-05,2.70534]
[1778705423805,58.58,79682.52,0.0,0.98341,1e-05,2.70426]
[1778705429847,58.58,79682.65,0.0,0.98341,1e-05,2.70397]
[1778705437903,58.58,79682.45,0.0,0.98342,1e-05,2.70208]
[1778705442060,58.58,79670.84,0.0,0.98329,1e-05,2.71911]
[1778705442938,58.58,79670.84,0.0,0.98329,1e-05,2.71909]
[1778705447974,58.58,79672.37,0.0,0.98331,1e-05,2.71668]
[1778705455023,58.58,79672.08,0.0,0.98331,1e-05,2.71698]
[1778705461064,58.58,79671.1,0.0,0.9833,1e-05,2.7183]
[1778705462080,58.58,79665.44,0.0,0.98324,1e-05,2.72662]
[1778705464088,58.58,79665.6,0.0,0.98324,1e-05,2.72633]
[1778705469123,58.58,79669.26,0.0,0.98328,1e-05,2.72077]
[1778705474158,58.58,79669.4,0.0,0.98328,1e-05,2.72044]
[1778705478186,58.58,79662.11,0.0,0.98321,1e-05,2.73109]
[1778705481206,58.58,79657.09,0.0,0.98315,1e-05,2.73838]
[1778705486244,58.58,79655.93,0.0,0.98314,1e-05,2.73984]
[1778705489264,58.58,79661.05,0.0,0.9832,1e-05,2.73211]
[1778705490273,58.58,79668.75,0.0,0.98328,1e-05,2.7207]
[1778705491279,58.58,79677.26,0.0,0.98339,1e-05,2.70608]
[1778705492416,58.58,79677.64,0.0,0.98339,1e-05,2.70553]
[1778705498328,58.58,79675.29,0.0,0.98337,1e-05,2.70904]
[1778705502485,58.58,79673.94,0.0,0.98335,1e-05,2.71102]
[1778705509407,58.58,79676.36,0.0,0.98338,1e-05,2.70748]
[1778705512556,58.58,79684.32,0.0,0.98346,1e-05,2.69584]
[1778705517472,58.58,79692.0,0.0,0.98354,1e-05,2.68475]
[1778705522626,58.58,79694.59,0.0,0.98357,1e-05,2.68116]
[1778705529553,58.58,79696.04,0.0,0.98358,1e-05,2.67929]
[1778705534589,58.58,79697.94,0.0,0.9836,1e-05,2.67669]
[1778705539624,58.58,79695.67,0.0,0.98358,1e-05,2.68014]
[1778705544659,58.58,79693.09,0.0,0.98355,1e-05,2.684]
[1778705550701,58.58,79694.33,0.0,0.98356,1e-05,2.6823]
[1778705555736,58.58,79695.41,0.0,0.98358,1e-05,2.67876]
[1778705560771,58.58,79696.83,0.0,0.9836,1e-05,2.67679]
[1778705565805,58.58,79697.47,0.0,0.98361,1e-05,2.67596]
[1778705570841,58.58,79700.02,0.0,0.98363,1e-05,2.67236]
[1778705576884,58.58,79699.82,0.0,0.98363,1e-05,2.67281]
[1778705581918,58.58,79696.91,0.0,0.9836,1e-05,2.67717]
[1778705587960,58.58,79694.67,0.0,0.98357,1e-05,2.68055]
[1778705593119,58.59,79693.19,0.0,0.98356,1e-05,2.68279]
[1778705600045,58.59,79691.75,0.0,0.98354,1e-05,2.68503]
[1778705606086,58.59,79690.24,0.0,0.98352,1e-05,2.68734]
[1778705612130,58.59,79688.2,0.0,0.98351,1e-05,2.68836]
[1778705617163,58.59,79686.48,0.0,0.98349,1e-05,2.69096]
[1778705623329,58.59,79685.41,0.0,0.98348,1e-05,2.69262]
[1778705631266,58.59,79685.28,0.0,0.98348,1e-05,2.69293]
[1778705640326,58.59,79683.85,0.0,0.98346,1e-05,2.69516]
[1778705646368,58.59,79682.73,0.0,0.98345,1e-05,2.69689]
[1778705651403,58.59,79682.2,0.0,0.98344,1e-05,2.69774]
[1778705661473,58.59,79682.54,0.0,0.98345,1e-05,2.6974]
[1778705666508,58.59,79676.49,0.0,0.98338,1e-05,2.70634]
[1778705669529,58.59,79673.14,0.0,0.98334,1e-05,2.71125]
[1778705674564,58.59,79673.9,0.0,0.98336,1e-05,2.70804]
[1778705681613,58.59,79674.6,0.0,0.98337,1e-05,2.70701]
[1778705686650,58.59,79673.78,0.0,0.98336,1e-05,2.70822]
[1778705691685,58.59,79671.99,0.0,0.98334,1e-05,2.71085]
[1778705696721,58.59,79671.99,0.0,0.98334,1e-05,2.71082]
[1778705701758,58.59,79672.24,0.0,0.98335,1e-05,2.71042]
[1778705707798,58.59,79673.29,0.0,0.98336,1e-05,2.70887]
[1778705712833,58.59,79673.41,0.0,0.98336,1e-05,2.70869]
[1778705718876,58.59,79673.39,0.0,0.98336,1e-05,2.70873]
[1778705724043,58.59,79673.86,0.0,0.98336,1e-05,2.70804]
[1778705729952,58.59,79667.35,0.0,0.98329,1e-05,2.71768]
[1778705730959,58.59,79667.01,0.0,0.98329,1e-05,2.71817]
[1778705735993,58.59,79666.18,0.0,0.98329,1e-05,2.71726]
[1778705744183,58.59,79666.43,0.0,0.9833,1e-05,2.71682]
[1778705750093,58.59,79669.66,0.0,0.98333,1e-05,2.71201]
[1778705756135,58.59,79671.37,0.0,0.98335,1e-05,2.70944]
[1778705763185,58.59,79673.08,0.0,0.98337,1e-05,2.70686]
[1778705769226,58.59,79674.54,0.0,0.98339,1e-05,2.70464]
[1778705774395,58.59,79675.83,0.0,0.9834,1e-05,2.70269]
[1778705780303,58.59,79677.52,0.0,0.98342,1e-05,2.70014]
[1778705785338,58.59,79677.39,0.0,0.98342,1e-05,2.70032]
[1778705791379,58.59,79678.04,0.0,0.98344,1e-05,2.6973]
[1778705796415,58.59,79679.15,0.0,0.98345,1e-05,2.69568]
[1778705801450,58.59,79680.27,0.0,0.98346,1e-05,2.69406]
[1778705806485,58.59,79683.35,0.0,0.98349,1e-05,2.68959]
[1778705812527,58.59,79682.57,0.0,0.98348,1e-05,2.69077]
[1778705817565,58.59,79682.82,0.0,0.98349,1e-05,2.69042]
[1778705822597,58.59,79682.46,0.0,0.98348,1e-05,2.69095]
[1778705827632,58.59,79682.55,0.0,0.98348,1e-05,2.69081]
[1778705833674,58.59,79682.81,0.0,0.98349,1e-05,2.69042]
[1778705834819,58.59,79692.29,0.0,0.98359,1e-05,2.6766]
[1778705841730,58.59,79691.88,0.0,0.98358,1e-05,2.67733]
[1778705846765,58.59,79690.8,0.0,0.98357,1e-05,2.67903]
[1778705854959,58.59,79689.83,0.0,0.98357,1e-05,2.67858]
[1778705865029,58.59,79688.13,0.0,0.98355,1e-05,2.68128]
[1778705870935,58.59,79686.81,0.0,0.98354,1e-05,2.68333]
[1778705881005,58.59,79686.05,0.0,0.98353,1e-05,2.68463]
[1778705886040,58.59,79685.69,0.0,0.98352,1e-05,2.68524]
[1778705893090,58.59,79685.27,0.0,0.98352,1e-05,2.68596]
[1778705898125,58.6,79684.83,0.0,0.98351,1e-05,2.68666]
[1778705903160,58.6,79684.68,0.0,0.98351,1e-05,2.68692]
[1778705912223,58.6,79684.3,0.0,0.98352,1e-05,2.68546]
[1778705917258,58.6,79683.86,0.0,0.98351,1e-05,2.68613]
[1778705924307,58.6,79683.07,0.0,0.9835,1e-05,2.6873]
[1778705931356,58.6,79683.51,0.0,0.98351,1e-05,2.68667]
[1778705934377,58.6,79688.62,0.0,0.98356,1e-05,2.67922]
[1778705939412,58.6,79688.03,0.0,0.98356,1e-05,2.68015]
[1778705944450,58.6,79693.2,0.0,0.98361,1e-05,2.67267]
[1778705950492,58.6,79695.04,0.0,0.98363,1e-05,2.67014]
[1778705955661,58.6,79694.09,0.0,0.98362,1e-05,2.67163]
[1778705962576,58.6,79693.82,0.0,0.98362,1e-05,2.67213]
[1778705967612,58.6,79693.54,0.0,0.98361,1e-05,2.6726]
[1778705975801,58.6,79692.89,0.0,0.98362,1e-05,2.67158]
[1778705981712,58.6,79693.86,0.0,0.98363,1e-05,2.67025]
[1778705983724,58.6,79687.0,0.0,0.98355,1e-05,2.68029]
[1778705984731,58.6,79678.42,0.0,0.98346,1e-05,2.69283]
[1778705985871,58.6,79678.7,0.0,0.98346,1e-05,2.69241]
[1778705991780,58.6,79682.31,0.0,0.9835,1e-05,2.68705]
[1778705996820,58.6,79683.8,0.0,0.98352,1e-05,2.68483]
[1778705999839,58.6,79690.56,0.0,0.98359,1e-05,2.67496]
[1778706001857,58.6,79693.19,0.0,0.98362,1e-05,2.67116]
[1778706007896,58.6,79694.25,0.0,0.98363,1e-05,2.6697]
[1778706013939,58.6,79695.0,0.0,0.98364,1e-05,2.66868]
[1778706018974,58.6,79696.3,0.0,0.98365,1e-05,2.66686]
[1778706025021,58.6,79696.15,0.0,0.98365,1e-05,2.66758]
[1778706035094,58.6,79696.73,0.0,0.98366,1e-05,2.66482]
[1778706046304,58.6,79697.61,0.0,0.98367,1e-05,2.66389]
[1778706052212,58.61,79697.61,0.0,0.98367,1e-05,2.66413]
[1778706065303,58.61,79698.16,0.0,0.98367,1e-05,2.6639]
[1778706073362,58.61,79698.69,0.0,0.98367,1e-05,2.66349]
[1778706083429,58.61,79698.76,0.0,0.98367,1e-05,2.66382]
[1778706091489,58.61,79699.08,0.0,0.98368,1e-05,2.66161]
[1778706096520,58.62,79692.94,0.0,0.98362,1e-05,2.67072]
[1778706097529,58.62,79692.69,0.0,0.98361,1e-05,2.67111]
[1778706104578,58.62,79692.31,0.0,0.98361,1e-05,2.6718]
[1778706115653,58.62,79692.3,0.0,0.98361,1e-05,2.67198]
[1778706126868,58.62,79691.96,0.0,0.9836,1e-05,2.67268]
[1778706134790,58.62,79692.1,0.0,0.9836,1e-05,2.67264]
[1778706139825,58.62,79686.83,0.0,0.98355,1e-05,2.68043]
[1778706141839,58.62,79668.22,0.0,0.98335,1e-05,2.70769]
[1778706142846,58.62,79666.99,0.0,0.98333,1e-05,2.70946]
[1778706148889,58.62,79665.04,0.0,0.98331,1e-05,2.71211]
[1778706153924,58.62,79661.23,0.0,0.98329,1e-05,2.71546]
[1778706155937,58.62,79645.49,0.0,0.98311,1e-05,2.73865]
[1778706157077,58.62,79636.41,0.0,0.98302,1e-05,2.75208]
[1778706157951,58.62,79636.41,0.0,0.98302,1e-05,2.75198]
[1778706164999,58.61,79636.1,0.0,0.98302,1e-05,2.75173]
[1778706170037,58.61,79635.22,0.0,0.98301,1e-05,2.75252]
[1778706177219,58.61,79631.75,0.0,0.98298,1e-05,2.75679]
[1778706181112,58.6,79637.18,0.0,0.98304,1e-05,2.74835]
[1778706182120,58.6,79646.29,0.0,0.98314,1e-05,2.73472]
[1778706183126,58.6,79650.34,0.0,0.98319,1e-05,2.72864]
[1778706186147,58.6,79651.11,0.0,0.9832,1e-05,2.72725]
[1778706191193,58.6,79649.1,0.0,0.98318,1e-05,2.72999]
[1778706195220,58.6,79641.34,0.0,0.9831,1e-05,2.74122]
[1778706197362,58.6,79640.33,0.0,0.98309,1e-05,2.74258]
[1778706202274,58.6,79632.54,0.0,0.983,1e-05,2.7538]
[1778706203280,58.6,79631.38,0.0,0.98299,1e-05,2.75544]
[1778706211336,58.59,79630.34,0.0,0.983,1e-05,2.75411]
[1778706216371,58.59,79631.44,0.0,0.98301,1e-05,2.752]
[1778706221408,58.59,79626.86,0.0,0.98296,1e-05,2.75836]
[1778706226443,58.59,79626.94,0.0,0.98297,1e-05,2.75771]
[1778706231477,58.58,79627.0,0.0,0.98297,1e-05,2.75708]
[1778706237642,58.58,79626.68,0.0,0.98298,1e-05,2.75691]
[1778706244569,58.58,79626.29,0.0,0.98298,1e-05,2.75673]
[1778706245575,58.58,79634.54,0.0,0.98307,1e-05,2.74433]
[1778706246583,58.58,79634.92,0.0,0.98307,1e-05,2.74367]
[1778706251617,58.57,79633.82,0.0,0.98306,1e-05,2.74487]
[1778706256652,58.57,79633.84,0.0,0.98307,1e-05,2.74438]
[1778706261687,58.57,79633.29,0.0,0.98306,1e-05,2.74473]
[1778706267852,58.57,79632.39,0.0,0.98306,1e-05,2.74551]
[1778706274778,58.56,79632.47,0.0,0.98308,1e-05,2.74262]
[1778706280820,58.56,79632.97,0.0,0.98309,1e-05,2.74132]
[1778706285856,58.56,79633.16,0.0,0.98309,1e-05,2.74059]
[1778706291898,58.56,79632.29,0.0,0.98309,1e-05,2.74135]
[1778706296932,58.55,79632.02,0.0,0.98309,1e-05,2.74133]
[1778706301969,58.55,79631.86,0.0,0.98309,1e-05,2.74114]
[1778706302973,58.55,79688.85,0.0,0.9837,1e-05,2.65735]
[1778706308139,58.55,79686.87,0.0,0.98368,1e-05,2.66051]
[1778706312037,58.55,79675.11,0.0,0.98355,1e-05,2.67781]
[1778706316065,58.55,79668.94,0.0,0.98349,1e-05,2.68693]
[1778706318209,58.55,79601.11,0.0,0.98274,1e-05,2.78771]
[1778706319086,58.55,79601.11,0.0,0.98274,1e-05,2.78756]
[1778706324121,58.55,79604.15,0.0,0.98278,1e-05,2.78223]
[1778706332177,58.54,79606.22,0.0,0.98283,1e-05,2.7759]
[1778706336205,58.54,79611.28,0.0,0.98289,1e-05,2.76779]
[1778706341240,58.54,79612.95,0.0,0.98291,1e-05,2.7647]
[1778706346275,58.54,79614.73,0.0,0.98293,1e-05,2.76146]
[1778706351311,58.53,79611.49,0.0,0.9829,1e-05,2.76574]
[1778706356345,58.53,79611.92,0.0,0.98291,1e-05,2.76437]
[1778706361381,58.53,79615.08,0.0,0.98295,1e-05,2.75904]
[1778706363394,58.53,79620.19,0.0,0.98301,1e-05,2.75118]
[1778706367422,58.52,79615.1,0.0,0.98296,1e-05,2.75835]
[1778706368564,58.52,79599.95,0.0,0.98279,1e-05,2.78095]
[1778706369436,58.52,79599.95,0.0,0.98279,1e-05,2.78082]
[1778706370443,58.52,79597.25,0.0,0.98276,1e-05,2.78473]
[1778706375478,58.52,79598.52,0.0,0.98278,1e-05,2.78198]
[1778706380513,58.51,79596.66,0.0,0.98277,1e-05,2.78395]
[1778706385548,58.51,79597.25,0.0,0.98278,1e-05,2.78225]
[1778706397632,58.5,79598.8,0.0,0.98282,1e-05,2.77594]
[1778706400655,58.5,79581.47,0.0,0.98263,1e-05,2.80164]
[1778706401662,58.5,79586.5,0.0,0.98269,1e-05,2.79383]
[1778706404683,58.49,79584.51,0.0,0.98267,1e-05,2.79629]
[1778706409718,58.49,79582.7,0.0,0.98266,1e-05,2.79813]
[1778706416792,58.48,79580.22,0.0,0.98264,1e-05,2.80066]
[1778706420820,58.48,79573.18,0.0,0.98256,1e-05,2.81065]
[1778706421827,58.48,79573.65,0.0,0.98257,1e-05,2.80975]
[1778706427869,58.48,79573.23,0.0,0.98257,1e-05,2.80931]
[1778706428918,58.47,79567.8,0.0,0.98251,1e-05,2.81738]
[1778706430898,58.47,79554.22,0.0,0.98236,1e-05,2.83774]
[1778706431907,58.47,79539.6,0.0,0.9822,1e-05,2.85996]
[1778706432912,58.47,79538.25,0.0,0.98218,1e-05,2.86178]
[1778706434926,58.47,79544.26,0.0,0.98226,1e-05,2.85199]
[1778706439965,58.46,79545.2,0.0,0.98228,1e-05,2.84927]
[1778706445000,58.46,79546.23,0.0,0.9823,1e-05,2.84642]
[1778706452048,58.45,79546.48,0.0,0.98233,1e-05,2.84208]
[1778706458090,58.44,79547.01,0.0,0.98234,1e-05,2.83973]
[1778706463125,58.43,79550.22,0.0,0.98239,1e-05,2.83354]
[1778706465140,58.43,79542.32,0.0,0.9823,1e-05,2.84516]
[1778706466146,58.43,79540.18,0.0,0.98228,1e-05,2.84818]
[1778706472188,58.42,79537.45,0.0,0.98226,1e-05,2.85071]
[1778706477223,58.42,79538.49,0.0,0.98228,1e-05,2.84771]
[1778706482258,58.41,79529.18,0.0,0.98219,1e-05,2.86062]
[1778706483266,58.41,79528.31,0.0,0.98218,1e-05,2.86166]
[1778706487311,58.4,79522.17,0.0,0.98212,1e-05,2.86991]
[1778706489412,58.4,79506.3,0.0,0.98194,1e-05,2.89389]
[1778706490322,58.4,79506.3,0.0,0.98194,1e-05,2.89355]
[1778706491330,58.4,79502.98,0.0,0.9819,1e-05,2.89836]
[1778706496366,58.39,79495.25,0.0,0.98183,1e-05,2.90858]
[1778706498382,58.38,79493.85,0.0,0.98182,1e-05,2.90999]
[1778706501402,58.38,79500.8,0.0,0.9819,1e-05,2.89797]
[1778706504422,58.37,79501.43,0.0,0.98192,1e-05,2.89589]
[1778706509554,58.36,79501.43,0.0,0.98194,1e-05,2.89372]
[1778706515502,58.35,79505.79,0.0,0.98202,1e-05,2.88272]
[1778706519624,58.35,79495.56,0.0,0.98191,1e-05,2.89733]
[1778706522551,58.34,79488.71,0.0,0.98183,1e-05,2.90699]
[1778706527587,58.33,79489.44,0.0,0.98185,1e-05,2.90401]
[1778706532624,58.32,79486.62,0.0,0.98184,1e-05,2.90659]
[1778706533630,58.32,79480.61,0.0,0.98177,1e-05,2.91564]
[1778706534637,58.32,79478.19,0.0,0.98174,1e-05,2.91905]
[1778706539764,58.31,79475.48,0.0,0.98172,1e-05,2.92135]
[1778706545717,58.3,79472.8,0.0,0.98171,1e-05,2.92324]
[1778706548738,58.3,79468.66,0.0,0.98167,1e-05,2.92857]
[1778706551761,58.29,79459.65,0.0,0.98157,1e-05,2.94159]
[1778706553775,58.29,79458.51,0.0,0.98156,1e-05,2.94256]
[1778706558809,58.28,79457.83,0.0,0.98157,1e-05,2.9415]
[1778706561852,58.27,79440.03,0.0,0.98137,1e-05,2.96844]
[1778706562841,58.27,79427.89,0.0,0.98122,1e-05,2.98782]
[1778706563864,58.27,79437.97,0.0,0.98135,1e-05,2.97072]
[1778706564866,58.26,79446.93,0.0,0.98146,1e-05,2.95598]
[1778706565859,58.26,79454.13,0.0,0.98155,1e-05,2.94411]
[1778706566865,58.26,79454.71,0.0,0.98156,1e-05,2.94275]
[1778706568879,58.25,79460.8,0.0,0.98164,1e-05,2.93226]
[1778706571900,58.25,79470.23,0.0,0.98177,1e-05,2.91398]
[1778706573915,58.24,79469.74,0.0,0.98177,1e-05,2.91396]
[1778706580963,58.23,79465.53,0.0,0.98174,1e-05,2.91788]
[1778706585998,58.22,79462.74,0.0,0.98172,1e-05,2.92036]
[1778706594056,58.21,79460.0,0.0,0.98171,1e-05,2.92215]
[1778706599091,58.2,79457.39,0.0,0.98169,1e-05,2.92443]
[1778706604127,58.19,79456.17,0.0,0.98169,1e-05,2.92454]
[1778706609161,58.19,79455.02,0.0,0.98169,1e-05,2.92457]
[1778706614207,58.18,79454.56,0.0,0.9817,1e-05,2.92354]
[1778706617228,58.17,79442.02,0.0,0.98156,1e-05,2.9423]
[1778706618237,58.17,79431.5,0.0,0.98143,1e-05,2.95863]
[1778706619242,58.17,79423.95,0.0,0.98135,1e-05,2.97025]
[1778706620326,58.17,79421.93,0.0,0.98133,1e-05,2.97304]
[1778706626292,58.16,79418.36,0.0,0.9813,1e-05,2.97613]
[1778706631327,58.15,79417.85,0.0,0.98133,1e-05,2.97254]
[1778706634349,58.14,79413.17,0.0,0.98127,1e-05,2.97916]
[1778706638376,58.13,79406.88,0.0,0.98121,1e-05,2.98745]
[1778706639384,58.13,79403.61,0.0,0.98118,1e-05,2.99224]
[1778706640466,58.13,79397.4,0.0,0.9811,1e-05,3.00175]
[1778706642406,58.12,79395.6,0.0,0.98109,1e-05,3.00369]
[1778706646432,58.12,79384.14,0.0,0.98096,1e-05,3.02071]
[1778706647439,58.12,79382.45,0.0,0.98093,1e-05,3.02409]
[1778706652474,58.14,79398.33,0.0,0.9811,1e-05,3.00162]
[1778706653481,58.14,79400.22,0.0,0.98112,1e-05,2.99924]
[1778706656503,58.15,79390.5,0.0,0.98099,1e-05,3.01691]
[1778706657510,58.15,79384.48,0.0,0.98091,1e-05,3.02728]
[1778706658516,58.15,79384.89,0.0,0.98091,1e-05,3.02723]
[1778706663551,58.17,79389.15,0.0,0.98094,1e-05,3.02337]
[1778706664558,58.17,79395.36,0.0,0.98101,1e-05,3.01395]
[1778706665565,58.17,79397.39,0.0,0.98103,1e-05,3.0113]
[1778706667581,58.18,79370.83,0.0,0.98069,1e-05,3.05621]
[1778706668588,58.18,79363.62,0.0,0.9806,1e-05,3.06799]
[1778706669593,58.18,79359.95,0.0,0.98055,1e-05,3.07454]
[1778706670685,58.19,79367.17,0.0,0.98064,1e-05,3.06325]
[1778706671609,58.19,79367.17,0.0,0.98063,1e-05,3.06378]
[1778706676643,58.2,79369.11,0.0,0.98064,1e-05,3.06332]
[1778706680758,58.21,79359.65,0.0,0.9805,1e-05,3.08145]
[1778706686713,58.22,79361.52,0.0,0.98051,1e-05,3.08089]
[1778706688733,58.23,79354.34,0.0,0.98041,1e-05,3.09369]
[1778706689735,58.23,79344.02,0.0,0.98027,1e-05,3.11122]
[1778706690833,58.25,79372.54,0.0,0.9806,1e-05,3.06925]
[1778706691750,58.27,79372.54,0.0,0.98057,1e-05,3.07178]
[1778706692756,58.28,79377.87,0.0,0.98064,1e-05,3.06358]
[1778706693768,58.28,79378.28,0.0,0.98064,1e-05,3.06344]
[1778706694770,58.28,79383.7,0.0,0.9807,1e-05,3.0546]
[1778706695787,58.28,79396.55,0.0,0.98086,1e-05,3.03481]
[1778706696789,58.29,79400.54,0.0,0.9809,1e-05,3.02893]
[1778706697793,58.29,79406.55,0.0,0.98097,1e-05,3.01981]
[1778706698804,58.29,79408.67,0.0,0.98099,1e-05,3.017]
[1778706700903,58.3,79418.5,0.0,0.9811,1e-05,3.00241]
[1778706702826,58.3,79418.47,0.0,0.98109,1e-05,3.00372]
[1778706704840,58.31,79426.1,0.0,0.98117,1e-05,2.99277]
[1778706708867,58.32,79415.03,0.0,0.98102,1e-05,3.01313]
[1778706709875,58.32,79419.16,0.0,0.98107,1e-05,3.00711]
[1778706711889,58.33,79418.08,0.0,0.98104,1e-05,3.01011]
[1778706716925,58.34,79416.11,0.0,0.981,1e-05,3.01643]
[1778706721960,58.36,79413.85,0.0,0.98095,1e-05,3.02318]
[1778706726995,58.37,79412.86,0.0,0.98091,1e-05,3.02786]
[1778706732030,58.39,79410.87,0.0,0.98086,1e-05,3.03413]
[1778706737065,58.4,79409.61,0.0,0.98083,1e-05,3.03919]
[1778706742100,58.42,79408.99,0.0,0.9808,1e-05,3.04318]
[1778706747136,58.43,79408.85,0.0,0.98077,1e-05,3.04636]
[1778706750163,58.44,79415.46,0.0,0.98084,1e-05,3.03802]
[1778706753180,58.45,79420.75,0.0,0.98091,1e-05,3.02848]
[1778706755195,58.45,79427.66,0.0,0.98098,1e-05,3.0186]
[1778706760230,58.47,79429.19,0.0,0.98098,1e-05,3.01933]
[1778706761337,58.47,79415.03,0.0,0.9808,1e-05,3.04281]
[1778706763250,58.47,79408.24,0.0,0.9807,1e-05,3.05505]
[1778706764257,58.48,79407.4,0.0,0.98069,1e-05,3.057]
[1778706769293,58.49,79408.6,0.0,0.98068,1e-05,3.05792]
[1778706772313,58.5,79411.87,0.0,0.98071,1e-05,3.05434]
[1778706775334,58.51,79412.86,0.0,0.98071,1e-05,3.05447]
[1778706780369,58.52,79415.67,0.0,0.98072,1e-05,3.05277]
[1778706785404,58.53,79417.6,0.0,0.98073,1e-05,3.05249]
[1778706790438,58.54,79420.1,0.0,0.98074,1e-05,3.05129]
[1778706791547,58.55,79413.46,0.0,0.98065,1e-05,3.06262]
[1778706792453,58.55,79413.46,0.0,0.98065,1e-05,3.06317]
[1778706797488,58.56,79413.7,0.0,0.98063,1e-05,3.0655]
[1778706802523,58.57,79414.09,0.0,0.98061,1e-05,3.06754]
[1778706807559,58.59,79414.55,0.0,0.9806,1e-05,3.06943]
[1778706812593,58.6,79415.41,0.0,0.9806,1e-05,3.06839]
[1778706816621,58.61,79411.28,0.0,0.98054,1e-05,3.07714]
[1778706821756,58.62,79415.08,0.0,0.98057,1e-05,3.07344]
[1778706827698,58.63,79424.2,0.0,0.98066,1e-05,3.0616]
[1778706828705,58.64,79434.84,0.0,0.98078,1e-05,3.0449]
[1778706829714,58.64,79434.21,0.0,0.98077,1e-05,3.04645]
[1778706834746,58.65,79436.05,0.0,0.98078,1e-05,3.04615]
[1778706840788,58.66,79437.13,0.0,0.98077,1e-05,3.04757]
[1778706841897,58.67,79426.93,0.0,0.98063,1e-05,3.06512]
[1778706845824,58.68,79426.23,0.0,0.98061,1e-05,3.06775]
[1778706851967,58.69,79422.76,0.0,0.98056,1e-05,3.07532]
[1778706857911,58.69,79422.45,0.0,0.98055,1e-05,3.07581]
[1778706862945,58.69,79427.02,0.0,0.98061,1e-05,3.06838]
[1778706867979,58.69,79426.08,0.0,0.9806,1e-05,3.06995]
[1778706873014,58.69,79427.54,0.0,0.98063,1e-05,3.06538]
[1778706878049,58.69,79422.8,0.0,0.98057,1e-05,3.07317]
[1778706884091,58.69,79418.75,0.0,0.98052,1e-05,3.07985]
[1778706889126,58.69,79415.96,0.0,0.98048,1e-05,3.08447]
[1778706894161,58.69,79414.62,0.0,0.98046,1e-05,3.08672]
[1778706899196,58.69,79412.59,0.0,0.98044,1e-05,3.09011]
[1778706901210,58.69,79421.22,0.0,0.98055,1e-05,3.0761]
[1778706902324,58.69,79412.25,0.0,0.98043,1e-05,3.09075]
[1778706904232,58.69,79412.54,0.0,0.98044,1e-05,3.09032]
[1778706910275,58.69,79411.06,0.0,0.98042,1e-05,3.0928]
[1778706917323,58.69,79411.36,0.0,0.98042,1e-05,3.09231]
[1778706922358,58.69,79416.57,0.0,0.98049,1e-05,3.08378]
[1778706927393,58.69,79419.36,0.0,0.98052,1e-05,3.07923]
[1778706932535,58.69,79422.46,0.0,0.98057,1e-05,3.07193]
[1778706939481,58.69,79425.7,0.0,0.98061,1e-05,3.06673]
[1778706944526,58.69,79427.86,0.0,0.98064,1e-05,3.06328]
[1778706946532,58.69,79417.38,0.0,0.98051,1e-05,3.08032]
[1778706947536,58.69,79414.72,0.0,0.98048,1e-05,3.08464]
[1778706948543,58.69,79406.17,0.0,0.98037,1e-05,3.09857]
[1778706949551,58.69,79403.64,0.0,0.98034,1e-05,3.10266]
[1778706954585,58.69,79402.9,0.0,0.98033,1e-05,3.10409]
[1778706957607,58.7,79410.76,0.0,0.98042,1e-05,3.09252]
[1778706959621,58.7,79413.54,0.0,0.98044,1e-05,3.08887]
[1778706964657,58.71,79414.32,0.0,0.98044,1e-05,3.08987]
[1778706965663,58.71,79421.3,0.0,0.98052,1e-05,3.07896]
[1778706966675,58.71,79421.0,0.0,0.98051,1e-05,3.07992]
[1778706967682,58.72,79412.05,0.0,0.9804,1e-05,3.09498]
[1778706968688,58.72,79409.25,0.0,0.98036,1e-05,3.10001]
[1778706975739,58.73,79407.69,0.0,0.98033,1e-05,3.1047]
[1778706980773,58.74,79402.87,0.0,0.98025,1e-05,3.11478]
[1778706985809,58.75,79401.94,0.0,0.98022,1e-05,3.11844]
[1778706989837,58.76,79395.69,0.0,0.98013,1e-05,3.13039]
[1778706994872,58.76,79396.38,0.0,0.98014,1e-05,3.12898]
[1778706999906,58.77,79398.08,0.0,0.98014,1e-05,3.12819]
[1778707004943,58.78,79399.41,0.0,0.98015,1e-05,3.12799]
[1778707009976,58.79,79400.55,0.0,0.98015,1e-05,3.12808]
[1778707015012,58.8,79402.2,0.0,0.98015,1e-05,3.1273]
[1778707020047,58.81,79408.7,0.0,0.98022,1e-05,3.11855]
[1778707023165,58.82,79402.74,0.0,0.98013,1e-05,3.12992]
[1778707027095,58.82,79402.62,0.0,0.98012,1e-05,3.13162]
[1778707030118,58.83,79396.01,0.0,0.98003,1e-05,3.1436]
[1778707032132,58.83,79392.4,0.0,0.97998,1e-05,3.15025]
[1778707037168,58.84,79389.5,0.0,0.97993,1e-05,3.1567]
[1778707042202,58.85,79393.07,0.0,0.97996,1e-05,3.15245]
[1778707048244,58.86,79390.11,0.0,0.97991,1e-05,3.15934]
[1778707053376,58.86,79386.8,0.0,0.97987,1e-05,3.16415]
[1778707059322,58.87,79391.48,0.0,0.97991,1e-05,3.15835]
[1778707060329,58.87,79398.57,0.0,0.98,1e-05,3.14697]
[1778707061339,58.87,79401.29,0.0,0.98003,1e-05,3.14285]
[1778707066371,58.88,79400.79,0.0,0.98001,1e-05,3.1455]
[1778707069392,58.89,79392.64,0.0,0.9799,1e-05,3.15956]
[1778707070399,58.89,79389.03,0.0,0.97986,1e-05,3.16587]
[1778707075434,58.89,79390.66,0.0,0.97986,1e-05,3.16479]
[1778707080471,58.9,79385.29,0.0,0.97978,1e-05,3.17529]
[1778707083492,58.91,79391.98,0.0,0.97986,1e-05,3.16511]
[1778707084497,58.91,79394.16,0.0,0.97989,1e-05,3.16183]
[1778707089545,58.91,79394.53,0.0,0.97988,1e-05,3.16287]
[1778707094579,58.92,79393.69,0.0,0.97986,1e-05,3.16591]
[1778707100624,58.93,79390.76,0.0,0.9798,1e-05,3.17272]
[1778707105660,58.94,79393.14,0.0,0.97982,1e-05,3.17037]
[1778707110695,58.95,79392.45,0.0,0.9798,1e-05,3.17314]
[1778707115730,58.95,79392.05,0.0,0.9798,1e-05,3.17313]
[1778707120766,58.96,79391.34,0.0,0.97978,1e-05,3.17593]
[1778707125800,58.97,79393.65,0.0,0.97979,1e-05,3.17373]
[1778707130835,58.98,79393.29,0.0,0.97978,1e-05,3.17596]
[1778707135870,58.98,79392.66,0.0,0.97976,1e-05,3.17861]
[1778707142919,58.99,79393.73,0.0,0.97975,1e-05,3.1791]
[1778707147954,59.0,79393.48,0.0,0.97974,1e-05,3.18111]
[1778707151982,59.01,79382.68,0.0,0.97959,1e-05,3.20032]
[1778707152989,59.01,79381.09,0.0,0.97957,1e-05,3.20325]
[1778707156018,59.01,79376.43,0.0,0.9795,1e-05,3.21186]
[1778707161051,59.02,79380.32,0.0,0.97954,1e-05,3.20668]
[1778707167093,59.02,79380.19,0.0,0.97953,1e-05,3.2085]
[1778707170114,59.03,79388.64,0.0,0.97963,1e-05,3.1952]
[1778707171121,59.03,79396.55,0.0,0.97974,1e-05,3.18004]
[1778707172128,59.03,79396.21,0.0,0.97974,1e-05,3.1809]
[1778707179177,59.04,79401.05,0.0,0.97978,1e-05,3.17504]
[1778707184290,59.05,79401.95,0.0,0.97978,1e-05,3.1754]
[1778707193275,59.06,79402.99,0.0,0.97977,1e-05,3.17642]
[1778707198313,59.07,79405.19,0.0,0.97979,1e-05,3.17428]
[1778707203347,59.07,79406.99,0.0,0.9798,1e-05,3.17281]
[1778707207376,59.08,79412.29,0.0,0.97986,1e-05,3.16528]
[1778707209390,59.08,79413.32,0.0,0.97987,1e-05,3.16422]
[1778707212411,59.09,79406.45,0.0,0.97977,1e-05,3.17654]
[1778707219460,59.1,79406.34,0.0,0.97976,1e-05,3.17885]
[1778707224571,59.1,79405.31,0.0,0.97973,1e-05,3.18204]
[1778707234641,59.12,79406.78,0.0,0.97974,1e-05,3.1802]
[1778707240612,59.12,79407.03,0.0,0.97973,1e-05,3.18151]
[1778707247656,59.13,79406.12,0.0,0.97971,1e-05,3.18498]
[1778707252694,59.14,79406.71,0.0,0.9797,1e-05,3.18537]
[1778707260752,59.15,79406.83,0.0,0.97969,1e-05,3.18736]
[1778707264853,59.15,79396.99,0.0,0.97955,1e-05,3.20479]
[1778707265786,59.16,79396.99,0.0,0.97955,1e-05,3.20504]
[1778707270820,59.16,79395.98,0.0,0.97953,1e-05,3.20789]
[1778707275855,59.17,79398.45,0.0,0.97955,1e-05,3.2049]
[1778707280891,59.17,79404.22,0.0,0.97962,1e-05,3.19644]
[1778707283914,59.17,79405.36,0.0,0.97963,1e-05,3.19526]
[1778707289956,59.18,79403.85,0.0,0.9796,1e-05,3.19926]
[1778707293984,59.19,79396.57,0.0,0.97951,1e-05,3.21005]
[1778707299019,59.19,79399.9,0.0,0.97955,1e-05,3.20569]
[1778707302041,59.19,79394.13,0.0,0.97947,1e-05,3.21603]
[1778707303047,59.19,79391.64,0.0,0.97943,1e-05,3.22041]
[1778707305136,59.2,79396.67,0.0,0.97949,1e-05,3.21245]
[1778707314125,59.21,79398.08,0.0,0.9795,1e-05,3.21205]
[1778707319160,59.21,79399.7,0.0,0.97951,1e-05,3.21038]
[1778707325279,59.22,79400.3,0.0,0.97951,1e-05,3.21059]
[1778707329230,59.22,79408.01,0.0,0.9796,1e-05,3.19856]
[1778707335349,59.23,79408.59,0.0,0.9796,1e-05,3.19888]
[1778707341315,59.23,79408.23,0.0,0.97959,1e-05,3.20077]
[1778707345419,59.24,79417.02,0.0,0.97969,1e-05,3.18732]
[1778707350379,59.24,79416.46,0.0,0.97967,1e-05,3.18926]
[1778707353400,59.24,79410.93,0.0,0.97961,1e-05,3.19664]
[1778707360451,59.25,79409.27,0.0,0.97958,1e-05,3.20089]
[1778707365559,59.26,79409.08,0.0,0.97957,1e-05,3.20278]
[1778707371525,59.26,79406.92,0.0,0.97953,1e-05,3.20799]
[1778707376560,59.27,79405.61,0.0,0.9795,1e-05,3.21153]
[1778707381595,59.28,79403.54,0.0,0.97946,1e-05,3.21634]
[1778707386629,59.28,79398.85,0.0,0.9794,1e-05,3.22455]
[1778707391666,59.27,79398.49,0.0,0.9794,1e-05,3.22406]
[1778707396701,59.27,79396.59,0.0,0.97939,1e-05,3.22616]
[1778707401736,59.26,79397.43,0.0,0.97941,1e-05,3.22369]
[1778707407779,59.26,79397.36,0.0,0.97941,1e-05,3.22257]
[1778707412814,59.26,79396.77,0.0,0.97942,1e-05,3.22167]
[1778707417849,59.27,79396.48,0.0,0.9794,1e-05,3.22355]
[1778707422885,59.27,79396.51,0.0,0.97939,1e-05,3.22487]
[1778707427921,59.28,79397.49,0.0,0.9794,1e-05,3.22458]
[1778707432958,59.29,79395.3,0.0,0.97936,1e-05,3.2296]
[1778707436049,59.29,79391.46,0.0,0.9793,1e-05,3.23679]
[1778707443025,59.3,79393.52,0.0,0.97932,1e-05,3.23503]
[1778707446118,59.3,79390.12,0.0,0.97927,1e-05,3.24142]
[1778707450077,59.3,79389.03,0.0,0.97925,1e-05,3.24408]
[1778707456189,59.31,79392.42,0.0,0.97928,1e-05,3.23957]
[1778707462159,59.31,79393.94,0.0,0.97929,1e-05,3.23812]
[1778707467197,59.32,79396.07,0.0,0.97931,1e-05,3.23543]
[1778707472230,59.32,79398.77,0.0,0.97936,1e-05,3.22944]
[1778707477266,59.32,79399.45,0.0,0.97936,1e-05,3.22915]
[1778707483308,59.33,79400.51,0.0,0.97936,1e-05,3.22836]
[1778707488343,59.33,79397.88,0.0,0.97932,1e-05,3.23351]
[1778707495396,59.34,79397.43,0.0,0.97931,1e-05,3.23526]
[1778707499422,59.34,79402.55,0.0,0.97937,1e-05,3.22727]
[1778707503450,59.34,79394.98,0.0,0.97927,1e-05,3.24053]
[1778707504457,59.34,79392.48,0.0,0.97924,1e-05,3.24485]
[1778707508485,59.35,79398.96,0.0,0.97932,1e-05,3.23449]
[1778707509491,59.35,79398.91,0.0,0.97932,1e-05,3.23472]
[1778707512512,59.35,79405.1,0.0,0.97939,1e-05,3.22481]
[1778707513521,59.35,79407.35,0.0,0.97942,1e-05,3.22123]
[1778707519562,59.35,79408.62,0.0,0.97943,1e-05,3.22016]
[1778707524602,59.36,79411.78,0.0,0.97946,1e-05,3.21601]
[1778707529632,59.36,79411.51,0.0,0.97945,1e-05,3.21747]
[1778707536753,59.37,79410.43,0.0,0.97944,1e-05,3.21843]
[1778707543730,59.38,79411.04,0.0,0.97944,1e-05,3.2189]
[1778707550779,59.38,79406.07,0.0,0.97936,1e-05,3.22861]
[1778707555814,59.39,79401.94,0.0,0.9793,1e-05,3.2365]
[1778707561856,59.39,79405.56,0.0,0.97934,1e-05,3.2312]
[1778707566964,59.38,79403.55,0.0,0.97933,1e-05,3.2332]
[1778707572938,59.38,79401.17,0.0,0.97931,1e-05,3.23558]
[1778707577973,59.37,79400.07,0.0,0.9793,1e-05,3.23612]
[1778707583008,59.37,79398.21,0.0,0.97929,1e-05,3.23794]
[1778707587036,59.36,79405.99,0.0,0.9794,1e-05,3.22394]
[1778707588043,59.36,79407.92,0.0,0.97942,1e-05,3.2205]
[1778707593078,59.36,79414.1,0.0,0.97952,1e-05,3.20679]
[1778707598114,59.35,79418.49,0.0,0.97959,1e-05,3.1985]
[1778707604155,59.35,79419.56,0.0,0.97961,1e-05,3.19554]
[1778707609190,59.34,79418.9,0.0,0.97961,1e-05,3.19566]
[1778707617315,59.33,79423.58,0.0,0.97968,1e-05,3.18639]
[1778707623288,59.33,79424.66,0.0,0.9797,1e-05,3.1835]
[1778707625302,59.33,79418.92,0.0,0.97963,1e-05,3.19262]
[1778707630341,59.32,79419.32,0.0,0.97965,1e-05,3.19093]
[1778707635373,59.32,79420.16,0.0,0.97966,1e-05,3.18852]
[1778707640408,59.31,79423.79,0.0,0.97972,1e-05,3.18154]
[1778707645444,59.31,79424.7,0.0,0.97974,1e-05,3.17908]
[1778707650479,59.3,79423.21,0.0,0.97972,1e-05,3.1806]
[1778707655515,59.3,79423.4,0.0,0.97975,1e-05,3.17702]
[1778707660550,59.3,79415.67,0.0,0.97966,1e-05,3.18883]
[1778707661557,59.29,79410.15,0.0,0.97959,1e-05,3.19776]
[1778707663571,59.29,79405.14,0.0,0.97953,1e-05,3.20562]
[1778707665585,59.29,79399.81,0.0,0.97946,1e-05,3.214]
[1778707671628,59.29,79398.33,0.0,0.97944,1e-05,3.21638]
[1778707677741,59.3,79395.64,0.0,0.9794,1e-05,3.22242]
[1778707683725,59.3,79393.97,0.0,0.97937,1e-05,3.22628]
[1778707688760,59.31,79392.07,0.0,0.97934,1e-05,3.23048]
[1778707693795,59.31,79390.84,0.0,0.97931,1e-05,3.23374]
[1778707700847,59.32,79390.15,0.0,0.97929,1e-05,3.23626]
[1778707706947,59.32,79385.96,0.0,0.97923,1e-05,3.24437]
[1778707712931,59.33,79385.82,0.0,0.97923,1e-05,3.24333]
[1778707721993,59.34,79385.72,0.0,0.97922,1e-05,3.24511]
[1778707727088,59.34,79385.05,0.0,0.9792,1e-05,3.24712]
[1778707733073,59.34,79383.79,0.0,0.97918,1e-05,3.25029]
[1778707738107,59.35,79381.43,0.0,0.97914,1e-05,3.25512]
[1778707743142,59.35,79380.47,0.0,0.97912,1e-05,3.25761]
[1778707748178,59.36,79377.91,0.0,0.97908,1e-05,3.26277]
[1778707754219,59.36,79377.78,0.0,0.97907,1e-05,3.26399]
[1778707756233,59.36,79383.76,0.0,0.97915,1e-05,3.25428]
[1778707757239,59.36,79387.95,0.0,0.9792,1e-05,3.24743]
[1778707761267,59.37,79392.93,0.0,0.97926,1e-05,3.23989]
[1778707766303,59.37,79392.04,0.0,0.97924,1e-05,3.24244]
[1778707771338,59.38,79391.18,0.0,0.97924,1e-05,3.2426]
[1778707776374,59.38,79393.52,0.0,0.97926,1e-05,3.23975]
[1778707781409,59.39,79392.39,0.0,0.97924,1e-05,3.24273]
[1778707787508,59.39,79391.73,0.0,0.97922,1e-05,3.24512]
[1778707793493,59.4,79395.64,0.0,0.97926,1e-05,3.23983]
[1778707798528,59.4,79396.89,0.0,0.97927,1e-05,3.23878]
[1778707803562,59.41,79395.19,0.0,0.97924,1e-05,3.24264]
[1778707808598,59.41,79394.41,0.0,0.97922,1e-05,3.24496]
[1778707817718,59.42,79391.4,0.0,0.97917,1e-05,3.25179]
[1778707823703,59.42,79390.97,0.0,0.97915,1e-05,3.25367]
[1778707828737,59.43,79390.23,0.0,0.97914,1e-05,3.25587]
[1778707833774,59.43,79391.47,0.0,0.97916,1e-05,3.2524]
[1778707838808,59.44,79393.77,0.0,0.97918,1e-05,3.24954]
[1778707843842,59.44,79395.18,0.0,0.97919,1e-05,3.24817]
[1778707848878,59.45,79398.42,0.0,0.97923,1e-05,3.24374]
[1778707853913,59.45,79398.37,0.0,0.97922,1e-05,3.24483]
[1778707856934,59.45,79407.72,0.0,0.97933,1e-05,3.22981]
[1778707857998,59.46,79408.67,0.0,0.97934,1e-05,3.22867]
[1778707863983,59.46,79414.51,0.0,0.97941,1e-05,3.22029]
[1778707869021,59.47,79419.19,0.0,0.97946,1e-05,3.21343]
[1778707876069,59.47,79422.75,0.0,0.97949,1e-05,3.20935]
[1778707881104,59.48,79425.9,0.0,0.97953,1e-05,3.20527]
[1778707886139,59.48,79428.41,0.0,0.97955,1e-05,3.20226]
[1778707891174,59.49,79429.56,0.0,0.97957,1e-05,3.19917]
[1778707896208,59.49,79430.59,0.0,0.97957,1e-05,3.19862]
[1778707901244,59.5,79433.64,0.0,0.9796,1e-05,3.19472]
[1778707906278,59.51,79434.64,0.0,0.97961,1e-05,3.19421]
[1778707911314,59.51,79435.72,0.0,0.97961,1e-05,3.19353]
[1778707916349,59.52,79436.52,0.0,0.97962,1e-05,3.19328]
[1778707924405,59.52,79437.12,0.0,0.97961,1e-05,3.19396]
[1778707929440,59.53,79438.17,0.0,0.97962,1e-05,3.19323]
[1778707935485,59.53,79438.52,0.0,0.97961,1e-05,3.19382]
[1778707938507,59.54,79443.64,0.0,0.97967,1e-05,3.18596]
[1778707943542,59.54,79442.86,0.0,0.97966,1e-05,3.18828]
[1778707948631,59.54,79442.15,0.0,0.97964,1e-05,3.1905]
[1778707954623,59.55,79442.15,0.0,0.97964,1e-05,3.18945]
[1778707959655,59.56,79441.98,0.0,0.97963,1e-05,3.19081]
[1778707964690,59.56,79444.42,0.0,0.97966,1e-05,3.18791]
[1778707969725,59.57,79443.07,0.0,0.97963,1e-05,3.19126]
[1778707974760,59.57,79442.19,0.0,0.97961,1e-05,3.1938]
[1778707979798,59.58,79441.65,0.0,0.9796,1e-05,3.19577]
[1778707984829,59.58,79441.05,0.0,0.97958,1e-05,3.19782]
[1778707989865,59.59,79440.18,0.0,0.97956,1e-05,3.2003]
[1778707994902,59.59,79440.21,0.0,0.97955,1e-05,3.20128]
[1778707999936,59.59,79439.48,0.0,0.97954,1e-05,3.20349]
[1778708009052,59.6,79438.81,0.0,0.97951,1e-05,3.20638]
[1778708012022,59.61,79438.67,0.0,0.97952,1e-05,3.20487]
[1778708019124,59.61,79438.8,0.0,0.97951,1e-05,3.20621]
[1778708025117,59.62,79437.99,0.0,0.97949,1e-05,3.20869]
[1778708028135,59.62,79432.51,0.0,0.97942,1e-05,3.21833]
[1778708029193,59.62,79428.93,0.0,0.97937,1e-05,3.22444]
[1778708035185,59.63,79429.12,0.0,0.97937,1e-05,3.22508]
[1778708040220,59.63,79430.82,0.0,0.97938,1e-05,3.22303]
[1778708045255,59.63,79432.29,0.0,0.9794,1e-05,3.22137]
[1778708050292,59.64,79430.01,0.0,0.97936,1e-05,3.22593]
[1778708055328,59.64,79426.14,0.0,0.97931,1e-05,3.23309]
[1778708058349,59.64,79419.09,0.0,0.97921,1e-05,3.24526]
[1778708059403,59.64,79412.11,0.0,0.97912,1e-05,3.25704]
[1778708062377,59.64,79408.76,0.0,0.97907,1e-05,3.26298]
[1778708067412,59.65,79404.98,0.0,0.97902,1e-05,3.26982]
[1778708072447,59.65,79402.17,0.0,0.97899,1e-05,3.27269]
[1778708077482,59.65,79397.63,0.0,0.97893,1e-05,3.28084]
[1778708082517,59.65,79399.71,0.0,0.97895,1e-05,3.27783]
[1778708084531,59.65,79407.53,0.0,0.97906,1e-05,3.26492]
[1778708085538,59.65,79412.82,0.0,0.97912,1e-05,3.25619]
[1778708089613,59.66,79415.32,0.0,0.97915,1e-05,3.25259]
[1778708095609,59.66,79420.22,0.0,0.97921,1e-05,3.2453]
[1778708099682,59.66,79425.71,0.0,0.97927,1e-05,3.2368]
[1778708102659,59.67,79440.43,0.0,0.97946,1e-05,3.21286]
[1778708103667,59.67,79443.53,0.0,0.9795,1e-05,3.20794]
[1778708105679,59.66,79446.69,0.0,0.97954,1e-05,3.20219]
[1778708110715,59.66,79449.43,0.0,0.97959,1e-05,3.19639]
[1778708115750,59.65,79449.15,0.0,0.97959,1e-05,3.19561]
[1778708121792,59.65,79450.65,0.0,0.97962,1e-05,3.19166]
[1778708126828,59.64,79452.77,0.0,0.97966,1e-05,3.18697]
[1778708132869,59.63,79453.06,0.0,0.97969,1e-05,3.18275]
[1778708137904,59.64,79449.53,0.0,0.97964,1e-05,3.18931]
[1778708142938,59.64,79448.52,0.0,0.97961,1e-05,3.19219]
[1778708147974,59.65,79447.78,0.0,0.9796,1e-05,3.19463]
[1778708153009,59.65,79447.2,0.0,0.97958,1e-05,3.1968]
[1778708158044,59.66,79446.6,0.0,0.97956,1e-05,3.199]
[1778708163079,59.67,79444.69,0.0,0.97953,1e-05,3.20336]
[1778708168115,59.67,79444.6,0.0,0.97952,1e-05,3.2047]
[1778708173149,59.68,79442.18,0.0,0.97948,1e-05,3.20987]
[1778708177177,59.68,79436.98,0.0,0.97941,1e-05,3.21937]
[1778708182212,59.68,79434.18,0.0,0.97936,1e-05,3.22505]
[1778708187247,59.69,79433.13,0.0,0.97934,1e-05,3.22793]
[1778708192282,59.69,79433.96,0.0,0.97936,1e-05,3.22512]
[1778708197318,59.7,79432.15,0.0,0.97933,1e-05,3.22901]
[1778708202352,59.7,79429.46,0.0,0.97929,1e-05,3.23434]
[1778708206380,59.71,79435.25,0.0,0.97936,1e-05,3.22541]
[1778708211417,59.71,79435.75,0.0,0.97936,1e-05,3.22547]
[1778708216451,59.71,79438.57,0.0,0.97939,1e-05,3.22167]
[1778708221485,59.72,79439.95,0.0,0.9794,1e-05,3.22028]
[1778708227527,59.72,79441.05,0.0,0.9794,1e-05,3.2195]
[1778708229541,59.72,79448.66,0.0,0.9795,1e-05,3.20727]
[1778708233569,59.73,79448.41,0.0,0.97949,1e-05,3.20847]
[1778708238604,59.73,79447.84,0.0,0.97947,1e-05,3.21042]
[1778708243640,59.74,79447.45,0.0,0.97946,1e-05,3.21209]
[1778708248674,59.74,79446.89,0.0,0.97945,1e-05,3.21406]
[1778708253709,59.75,79451.06,0.0,0.9795,1e-05,3.2059]
[1778708258744,59.75,79451.81,0.0,0.97951,1e-05,3.20577]
[1778708263779,59.76,79455.99,0.0,0.97955,1e-05,3.2]
[1778708264788,59.75,79461.16,0.0,0.97962,1e-05,3.19052]
[1778708266801,59.74,79464.36,0.0,0.97968,1e-05,3.18338]
[1778708271836,59.72,79463.3,0.0,0.9797,1e-05,3.18048]
[1778708276871,59.7,79467.52,0.0,0.97979,1e-05,3.16898]
[1778708280959,59.68,79454.22,0.0,0.97965,1e-05,3.18721]
[1778708282914,59.68,79443.69,0.0,0.97953,1e-05,3.20274]
[1778708283922,59.67,79444.31,0.0,0.97954,1e-05,3.20077]
[1778708288955,59.65,79443.97,0.0,0.97957,1e-05,3.19757]
[1778708293990,59.64,79443.95,0.0,0.97958,1e-05,3.19533]
[1778708298019,59.64,79448.98,0.0,0.97966,1e-05,3.18526]
[1778708303054,59.63,79452.04,0.0,0.97971,1e-05,3.17809]
[1778708305068,59.62,79458.53,0.0,0.97981,1e-05,3.16566]
[1778708311176,59.6,79460.17,0.0,0.97988,1e-05,3.15595]
[1778708317153,59.59,79459.28,0.0,0.97989,1e-05,3.15514]
[1778708322187,59.58,79454.62,0.0,0.97984,1e-05,3.16089]
[1778708326216,59.57,79451.23,0.0,0.97981,1e-05,3.16489]
[1778708331316,59.56,79450.88,0.0,0.97982,1e-05,3.16351]
[1778708338301,59.55,79452.67,0.0,0.97986,1e-05,3.15788]
[1778708343335,59.54,79457.25,0.0,0.97994,1e-05,3.1485]
[1778708347362,59.53,79464.9,0.0,0.98004,1e-05,3.13456]
[1778708352397,59.53,79467.13,0.0,0.98008,1e-05,3.12919]
[1778708357431,59.52,79467.29,0.0,0.9801,1e-05,3.12722]
[1778708362467,59.51,79467.19,0.0,0.98011,1e-05,3.12534]
[1778708367503,59.5,79465.53,0.0,0.9801,1e-05,3.12634]
[1778708372537,59.49,79467.01,0.0,0.98015,1e-05,3.11994]
[1778708377572,59.48,79467.22,0.0,0.98016,1e-05,3.11793]
[1778708382607,59.48,79467.46,0.0,0.98018,1e-05,3.11588]
[1778708391736,59.46,79468.39,0.0,0.98021,1e-05,3.11142]
[1778708397712,59.45,79468.23,0.0,0.98023,1e-05,3.10974]
[1778708401812,59.45,79474.35,0.0,0.98031,1e-05,3.09855]
[1778708403755,59.45,79474.24,0.0,0.98031,1e-05,3.09813]
[1778708408790,59.43,79475.34,0.0,0.98035,1e-05,3.09392]
[1778708413825,59.42,79473.44,0.0,0.98035,1e-05,3.09316]
[1778708418860,59.4,79474.18,0.0,0.98039,1e-05,3.08815]
[1778708423894,59.38,79475.83,0.0,0.98043,1e-05,3.08221]
[1778708428930,59.38,79476.21,0.0,0.98045,1e-05,3.08025]
[1778708433965,59.36,79475.35,0.0,0.98047,1e-05,3.0766]
[1778708434976,59.36,79467.67,0.0,0.98038,1e-05,3.08824]
[1778708435979,59.36,79468.98,0.0,0.98041,1e-05,3.08537]
[1778708441014,59.34,79468.16,0.0,0.98042,1e-05,3.08293]
[1778708448069,59.32,79467.79,0.0,0.98046,1e-05,3.07834]
[1778708451086,59.31,79462.49,0.0,0.98041,1e-05,3.08468]
[1778708456121,59.29,79456.19,0.0,0.98036,1e-05,3.09114]
[1778708462234,59.27,79452.34,0.0,0.98034,1e-05,3.09288]
[1778708465184,59.26,79446.87,0.0,0.98029,1e-05,3.10048]
[1778708469211,59.25,79454.9,0.0,0.98041,1e-05,3.08446]
[1778708470220,59.24,79459.05,0.0,0.98046,1e-05,3.07703]
[1778708471226,59.24,79464.57,0.0,0.98054,1e-05,3.06742]
[1778708472304,59.24,79467.57,0.0,0.98058,1e-05,3.0619]
[1778708478276,59.22,79466.54,0.0,0.9806,1e-05,3.05948]
[1778708492444,59.18,79466.18,0.0,0.98068,1e-05,3.04841]
[1778708496401,59.16,79471.59,0.0,0.98076,1e-05,3.03713]
[1778708502515,59.15,79476.44,0.0,0.98085,1e-05,3.02557]
[1778708508486,59.13,79472.4,0.0,0.98083,1e-05,3.02824]
[1778708514529,59.11,79470.64,0.0,0.98084,1e-05,3.02725]
[1778708519564,59.1,79470.01,0.0,0.98085,1e-05,3.02512]
[1778708532726,59.06,79471.88,0.0,0.98094,1e-05,3.01353]
[1778708539708,59.04,79476.05,0.0,0.98102,1e-05,3.00269]
[1778708544740,59.02,79476.66,0.0,0.98105,1e-05,2.99875]
[1778708550781,59.01,79476.84,0.0,0.98108,1e-05,2.99495]
[1778708555818,58.99,79480.79,0.0,0.98116,1e-05,2.98361]
[1778708560853,58.98,79481.21,0.0,0.98119,1e-05,2.98015]
[1778708565888,58.97,79481.46,0.0,0.98121,1e-05,2.97697]
[1778708570923,58.95,79481.47,0.0,0.98123,1e-05,2.9742]
[1778708578979,58.93,79481.69,0.0,0.98127,1e-05,2.96949]
[1778708584015,58.92,79481.94,0.0,0.98129,1e-05,2.9664]
[1778708589049,58.91,79482.44,0.0,0.98131,1e-05,2.96294]
[1778708594083,58.9,79482.92,0.0,0.98134,1e-05,2.95954]
[1778708599119,58.88,79482.46,0.0,0.98135,1e-05,2.95765]
[1778708604156,58.87,79482.91,0.0,0.98137,1e-05,2.95482]
[1778708606168,58.87,79488.16,0.0,0.98144,1e-05,2.94553]
[1778708611204,58.86,79488.94,0.0,0.98149,1e-05,2.93961]
[1778708616287,58.85,79487.89,0.0,0.98149,1e-05,2.93883]
[1778708621322,58.83,79485.07,0.0,0.98147,1e-05,2.9409]
[1778708626357,58.83,79483.38,0.0,0.98146,1e-05,2.94218]
[1778708631392,58.82,79479.87,0.0,0.98143,1e-05,2.94635]
[1778708636427,58.81,79480.23,0.0,0.98145,1e-05,2.94347]
[1778708640455,58.8,79475.48,0.0,0.98141,1e-05,2.9491]
[1778708648515,58.78,79475.37,0.0,0.98144,1e-05,2.94549]
[1778708653567,58.77,79476.87,0.0,0.98147,1e-05,2.9408]
[1778708658584,58.76,79477.2,0.0,0.98149,1e-05,2.93798]
[1778708663637,58.75,79470.1,0.0,0.98143,1e-05,2.94687]
[1778708669661,58.74,79468.81,0.0,0.98143,1e-05,2.94611]
[1778708673709,58.73,79463.43,0.0,0.98139,1e-05,2.95101]
[1778708678725,58.72,79460.18,0.0,0.98137,1e-05,2.95384]
[1778708683779,58.71,79461.0,0.0,0.9814,1e-05,2.9498]
[1778708689801,58.7,79460.43,0.0,0.98141,1e-05,2.94803]
[1778708695844,58.68,79460.33,0.0,0.98143,1e-05,2.94555]
[1778708700881,58.67,79460.6,0.0,0.98145,1e-05,2.94296]
[1778708705916,58.66,79462.08,0.0,0.98148,1e-05,2.93849]
[1778708711958,58.65,79466.56,0.0,0.98155,1e-05,2.92897]
[1778708719007,58.64,79466.38,0.0,0.98157,1e-05,2.92644]
[1778708724060,58.63,79466.03,0.0,0.98158,1e-05,2.925]
[1778708729078,58.62,79466.08,0.0,0.9816,1e-05,2.92295]
[1778708734130,58.61,79466.13,0.0,0.98163,1e-05,2.91872]
[1778708741164,58.6,79467.78,0.0,0.98166,1e-05,2.91486]
[1778708743176,58.6,79460.98,0.0,0.98158,1e-05,2.92523]
[1778708745191,58.6,79457.54,0.0,0.98154,1e-05,2.92984]
[1778708748212,58.59,79452.35,0.0,0.98149,1e-05,2.93678]
[1778708752240,58.59,79447.02,0.0,0.98144,1e-05,2.94352]
[1778708754269,58.58,79436.6,0.0,0.98132,1e-05,2.95916]
[1778708756267,58.58,79435.68,0.0,0.98132,1e-05,2.95974]
[1778708761302,58.57,79432.17,0.0,0.98129,1e-05,2.96305]
[1778708766337,58.56,79430.53,0.0,0.98129,1e-05,2.96336]
[1778708771372,58.55,79429.16,0.0,0.98129,1e-05,2.96324]
[1778708776420,58.53,79419.13,0.0,0.98118,1e-05,2.97693]
[1778708777424,58.53,79389.73,0.0,0.98082,1e-05,3.02411]
[1778708778429,58.53,79393.36,0.0,0.98087,1e-05,3.01817]
[1778708781450,58.53,79395.21,0.0,0.9809,1e-05,3.01401]
[1778708783466,58.52,79413.92,0.0,0.98114,1e-05,2.9829]
[1778708784487,58.52,79417.02,0.0,0.98118,1e-05,2.97745]
[1778708789506,58.51,79420.53,0.0,0.98124,1e-05,2.96945]
[1778708794557,58.5,79425.53,0.0,0.98133,1e-05,2.95694]
[1778708799582,58.49,79425.38,0.0,0.98134,1e-05,2.95496]
[1778708803605,58.48,79439.3,0.0,0.98152,1e-05,2.93118]
[1778708804627,58.48,79441.83,0.0,0.98156,1e-05,2.92679]
[1778708807640,58.47,79451.91,0.0,0.98169,1e-05,2.90977]
[1778708808641,58.47,79452.54,0.0,0.9817,1e-05,2.90842]
[1778708813678,58.46,79450.39,0.0,0.98168,1e-05,2.90999]
[1778708818711,58.45,79448.0,0.0,0.98167,1e-05,2.91197]
[1778708820724,58.45,79443.7,0.0,0.98162,1e-05,2.918]
[1778708822739,58.45,79437.5,0.0,0.98155,1e-05,2.92703]
[1778708824767,58.44,79433.43,0.0,0.98151,1e-05,2.93267]
[1778708827773,58.44,79429.81,0.0,0.98148,1e-05,2.93721]
[1778708830795,58.43,79425.8,0.0,0.98144,1e-05,2.94232]
[1778708836836,58.42,79425.46,0.0,0.98145,1e-05,2.94038]
[1778708838850,58.42,79434.24,0.0,0.98156,1e-05,2.92569]
[1778708840864,58.41,79435.59,0.0,0.98159,1e-05,2.9228]
[1778708843887,58.41,79446.55,0.0,0.98172,1e-05,2.90442]
[1778708844908,58.41,79452.4,0.0,0.9818,1e-05,2.8949]
[1778708845901,58.41,79452.4,0.0,0.9818,1e-05,2.89457]
[1778708852950,58.39,79457.16,0.0,0.98189,1e-05,2.88239]
[1778708858993,58.38,79458.95,0.0,0.98192,1e-05,2.87777]
[1778708864030,58.38,79462.48,0.0,0.98197,1e-05,2.8708]
[1778708869066,58.37,79464.02,0.0,0.982,1e-05,2.86697]
[1778708874098,58.36,79464.04,0.0,0.98201,1e-05,2.86551]
[1778708878127,58.36,79469.38,0.0,0.98208,1e-05,2.8561]
[1778708881148,58.36,79470.55,0.0,0.9821,1e-05,2.85349]
[1778708883162,58.35,79478.04,0.0,0.98219,1e-05,2.84139]
[1778708889204,58.35,79477.66,0.0,0.9822,1e-05,2.84101]
[1778708895265,58.34,79476.67,0.0,0.9822,1e-05,2.84109]
[1778708901288,58.33,79477.15,0.0,0.98221,1e-05,2.83893]
[1778708906323,58.33,79476.36,0.0,0.98221,1e-05,2.83899]
[1778708911358,58.32,79475.53,0.0,0.98222,1e-05,2.83696]
[1778708916393,58.32,79474.09,0.0,0.98221,1e-05,2.83853]
[1778708921428,58.33,79472.95,0.0,0.98219,1e-05,2.8415]
[1778708926464,58.32,79477.74,0.0,0.98225,1e-05,2.83298]
[1778708929484,58.32,79481.3,0.0,0.9823,1e-05,2.82688]
[1778708934519,58.31,79481.22,0.0,0.9823,1e-05,2.82602]
[1778708939558,58.31,79481.61,0.0,0.98232,1e-05,2.82444]
[1778708944592,58.3,79479.71,0.0,0.9823,1e-05,2.82639]
[1778708949629,58.3,79479.06,0.0,0.9823,1e-05,2.82642]
[1778708954668,58.29,79471.62,0.0,0.98222,1e-05,2.8369]
[1778708959699,58.29,79469.01,0.0,0.9822,1e-05,2.83987]
[1778708964735,58.28,79469.05,0.0,0.98221,1e-05,2.83875]
[1778708969769,58.28,79467.53,0.0,0.9822,1e-05,2.84005]
[1778708974804,58.29,79462.62,0.0,0.98214,1e-05,2.84676]
[1778708975828,58.29,79453.64,0.0,0.98204,1e-05,2.86094]
[1778708976818,58.29,79453.64,0.0,0.98204,1e-05,2.86117]
[1778708979839,58.28,79453.52,0.0,0.98204,1e-05,2.8606]
[1778708984881,58.28,79454.06,0.0,0.98206,1e-05,2.85849]
[1778708989917,58.27,79455.27,0.0,0.98208,1e-05,2.85535]
[1778708992938,58.27,79455.61,0.0,0.98209,1e-05,2.85407]
[1778708994952,58.27,79455.05,0.0,0.98209,1e-05,2.85444]
[1778708999988,58.26,79456.04,0.0,0.98211,1e-05,2.85167]
[1778709006041,58.26,79458.04,0.0,0.98214,1e-05,2.84757]
[1778709011065,58.26,79458.87,0.0,0.98214,1e-05,2.84742]
[1778709016121,58.26,79468.31,0.0,0.98225,1e-05,2.83209]
[1778709017109,58.26,79468.31,0.0,0.98226,1e-05,2.83187]
[1778709022148,58.25,79471.38,0.0,0.9823,1e-05,2.82589]
[1778709027179,58.25,79472.56,0.0,0.98232,1e-05,2.82309]
[1778709029197,58.24,79480.47,0.0,0.98242,1e-05,2.81054]
[1778709030200,58.24,79481.05,0.0,0.98242,1e-05,2.80948]
[1778709035237,58.24,79478.51,0.0,0.98241,1e-05,2.81037]
[1778709040271,58.23,79478.52,0.0,0.98242,1e-05,2.8095]
[1778709045307,58.23,79478.57,0.0,0.98243,1e-05,2.80858]
[1778709049334,58.23,79485.01,0.0,0.9825,1e-05,2.79805]
[1778709054369,58.22,79486.09,0.0,0.98252,1e-05,2.79564]
[1778709059405,58.22,79488.87,0.0,0.98256,1e-05,2.79065]
[1778709064440,58.22,79489.41,0.0,0.98257,1e-05,2.78911]
[1778709066474,58.22,79494.56,0.0,0.98263,1e-05,2.78144]
[1778709071495,58.21,79493.0,0.0,0.98262,1e-05,2.78315]
[1778709076545,58.21,79490.09,0.0,0.98259,1e-05,2.78693]
[1778709079552,58.21,79480.99,0.0,0.98248,1e-05,2.80089]
[1778709080559,58.21,79473.91,0.0,0.9824,1e-05,2.81158]
[1778709081566,58.21,79475.4,0.0,0.98242,1e-05,2.8098]
[1778709086616,58.21,79480.2,0.0,0.98247,1e-05,2.80228]
[1778709091636,58.21,79484.1,0.0,0.98254,1e-05,2.79338]
[1778709096687,58.21,79488.48,0.0,0.98259,1e-05,2.78596]
[1778709101707,58.2,79491.03,0.0,0.98263,1e-05,2.78135]
[1778709106760,58.2,79489.78,0.0,0.98262,1e-05,2.78255]
[1778709111775,58.2,79489.24,0.0,0.98262,1e-05,2.78267]
[1778709116830,58.19,79493.56,0.0,0.98267,1e-05,2.77542]
[1778709121847,58.19,79495.32,0.0,0.98269,1e-05,2.77207]
[1778709126901,58.19,79494.99,0.0,0.9827,1e-05,2.7719]
[1778709131917,58.18,79492.74,0.0,0.98268,1e-05,2.77464]
[1778709136975,58.18,79490.47,0.0,0.98265,1e-05,2.77741]
[1778709141987,58.18,79491.01,0.0,0.98267,1e-05,2.77592]
[1778709147045,58.17,79491.96,0.0,0.98268,1e-05,2.77382]
[1778709152060,58.17,79490.76,0.0,0.98268,1e-05,2.77292]
[1778709157115,58.17,79489.03,0.0,0.98267,1e-05,2.77497]
[1778709162129,58.16,79490.84,0.0,0.98269,1e-05,2.77167]
[1778709167185,58.16,79496.08,0.0,0.98276,1e-05,2.76322]
[1778709171197,58.16,79498.71,0.0,0.98279,1e-05,2.7589]
[1778709176228,58.16,79496.4,0.0,0.98277,1e-05,2.76199]
[1778709184284,58.15,79495.14,0.0,0.98276,1e-05,2.76317]
[1778709189319,58.15,79495.42,0.0,0.98276,1e-05,2.76235]
[1778709190326,58.15,79488.09,0.0,0.98268,1e-05,2.7734]
[1778709191332,58.15,79485.75,0.0,0.98265,1e-05,2.77686]
[1778709195367,58.15,79482.53,0.0,0.98262,1e-05,2.78133]
[1778709200397,58.15,79482.36,0.0,0.98262,1e-05,2.78101]
[1778709202409,58.15,79468.63,0.0,0.98247,1e-05,2.80177]
[1778709203416,58.15,79463.99,0.0,0.98242,1e-05,2.80873]
[1778709205431,58.14,79463.03,0.0,0.98241,1e-05,2.80987]
[1778709207472,58.14,79468.25,0.0,0.98247,1e-05,2.80151]
[1778709212479,58.14,79471.33,0.0,0.98252,1e-05,2.79384]
[1778709214493,58.14,79481.46,0.0,0.98264,1e-05,2.77807]
[1778709215499,58.14,79485.99,0.0,0.98269,1e-05,2.77104]
[1778709217542,58.13,79476.14,0.0,0.98258,1e-05,2.78583]
[1778709218521,58.14,79476.14,0.0,0.98258,1e-05,2.78637]
[1778709223556,58.15,79480.45,0.0,0.98261,1e-05,2.78247]
[1778709226577,58.15,79483.31,0.0,0.98264,1e-05,2.77839]
[1778709231612,58.15,79485.12,0.0,0.98266,1e-05,2.77502]
[1778709237682,58.15,79486.29,0.0,0.98268,1e-05,2.77252]
[1778709242694,58.14,79486.22,0.0,0.98269,1e-05,2.77205]
[1778709247752,58.14,79489.17,0.0,0.98272,1e-05,2.76699]
[1778709252764,58.14,79490.74,0.0,0.98275,1e-05,2.76406]
[1778709257822,58.14,79493.82,0.0,0.98278,1e-05,2.76018]
[1778709262834,58.15,79495.87,0.0,0.98278,1e-05,2.75987]
[1778709267869,58.17,79497.63,0.0,0.98278,1e-05,2.75998]
[1778709272905,58.19,79492.73,0.0,0.98271,1e-05,2.76894]
[1778709277962,58.21,79490.24,0.0,0.98264,1e-05,2.77769]
[1778709282974,58.23,79486.55,0.0,0.98257,1e-05,2.78822]
[1778709288015,58.26,79485.66,0.0,0.98252,1e-05,2.79441]
[1778709293045,58.28,79485.96,0.0,0.98249,1e-05,2.79872]
[1778709298103,58.3,79489.03,0.0,0.98249,1e-05,2.79877]
[1778709303114,58.32,79496.17,0.0,0.98254,1e-05,2.79259]
[1778709308176,58.35,79499.87,0.0,0.98254,1e-05,2.7917]
[1778709313184,58.37,79500.86,0.0,0.98252,1e-05,2.79488]
[1778709318243,58.39,79501.4,0.0,0.9825,1e-05,2.79821]
[1778709323254,58.41,79502.06,0.0,0.98247,1e-05,2.80176]
[1778709328313,58.43,79503.11,0.0,0.98245,1e-05,2.80466]
[1778709333325,58.45,79497.17,0.0,0.98236,1e-05,2.81605]
[1778709338382,58.48,79480.03,0.0,0.98213,1e-05,2.84678]
[1778709340374,58.48,79476.94,0.0,0.98208,1e-05,2.85324]
[1778709342388,58.49,79472.65,0.0,0.98202,1e-05,2.86152]
[1778709345409,58.5,79465.86,0.0,0.98192,1e-05,2.87448]
[1778709346417,58.51,79459.63,0.0,0.98184,1e-05,2.88497]
[1778709347423,58.51,79452.69,0.0,0.98176,1e-05,2.89659]
[1778709348454,58.51,79444.07,0.0,0.98165,1e-05,2.91086]
[1778709350444,58.52,79438.04,0.0,0.98157,1e-05,2.92183]
[1778709353467,58.53,79436.0,0.0,0.98152,1e-05,2.92794]
[1778709358523,58.55,79431.52,0.0,0.98144,1e-05,2.93787]
[1778709363539,58.57,79430.54,0.0,0.9814,1e-05,2.94365]
[1778709368595,58.58,79428.1,0.0,0.98135,1e-05,2.95102]
[1778709373609,58.6,79423.54,0.0,0.98127,1e-05,2.96174]
[1778709375622,58.61,79417.68,0.0,0.98118,1e-05,2.97243]
[1778709377638,58.61,79415.7,0.0,0.98115,1e-05,2.97691]
[1778709378665,58.62,79409.5,0.0,0.98107,1e-05,2.98747]
[1778709381665,58.63,79408.79,0.0,0.98105,1e-05,2.99054]
[1778709383679,58.63,79396.65,0.0,0.98089,1e-05,3.01129]
[1778709385693,58.64,79394.57,0.0,0.98085,1e-05,3.01588]
[1778709390728,58.65,79392.51,0.0,0.98081,1e-05,3.02222]
[1778709395763,58.66,79389.21,0.0,0.98076,1e-05,3.02829]
[1778709397777,58.67,79394.73,0.0,0.98082,1e-05,3.02059]
[1778709400799,58.68,79399.63,0.0,0.98086,1e-05,3.01455]
[1778709402812,58.68,79405.22,0.0,0.98092,1e-05,3.00682]
[1778709408875,58.7,79409.31,0.0,0.98094,1e-05,3.00401]
[1778709416910,58.72,79410.76,0.0,0.98092,1e-05,3.00659]
[1778709421945,58.74,79414.31,0.0,0.98095,1e-05,3.00391]
[1778709426979,58.75,79415.21,0.0,0.98093,1e-05,3.00544]
[1778709433040,58.77,79416.26,0.0,0.98092,1e-05,3.00727]
[1778709439087,58.79,79417.75,0.0,0.98091,1e-05,3.00834]
[1778709444117,58.8,79418.78,0.0,0.98091,1e-05,3.00954]
[1778709449157,58.81,79419.64,0.0,0.98089,1e-05,3.01099]
[1778709454187,58.82,79421.46,0.0,0.98091,1e-05,3.00863]
[1778709459228,58.84,79420.53,0.0,0.98088,1e-05,3.0129]
[1778709464259,58.85,79420.77,0.0,0.98086,1e-05,3.01527]
[1778709469299,58.86,79420.74,0.0,0.98084,1e-05,3.01803]
[1778709475335,58.88,79420.5,0.0,0.98081,1e-05,3.02163]
[1778709480370,58.89,79420.59,0.0,0.98079,1e-05,3.02412]
[1778709485405,58.9,79420.67,0.0,0.98077,1e-05,3.0266]
[1778709490440,58.91,79420.49,0.0,0.98075,1e-05,3.02947]
[1778709492454,58.92,79412.34,0.0,0.98065,1e-05,3.04362]
[1778709494468,58.92,79409.56,0.0,0.9806,1e-05,3.04908]
[1778709499512,58.93,79406.58,0.0,0.98055,1e-05,3.05628]
[1778709503532,58.94,79401.05,0.0,0.98047,1e-05,3.06714]
[1778709508566,58.95,79396.18,0.0,0.98039,1e-05,3.07737]
[1778709513601,58.96,79395.39,0.0,0.98037,1e-05,3.07868]
[1778709519654,58.98,79396.65,0.0,0.98037,1e-05,3.07989]
[1778709524677,58.99,79395.37,0.0,0.98034,1e-05,3.08382]
[1778709525686,58.99,79390.21,0.0,0.98026,1e-05,3.09315]
[1778709526692,58.99,79385.19,0.0,0.9802,1e-05,3.10179]
[1778709531727,59.0,79380.03,0.0,0.98012,1e-05,3.11239]
[1778709534748,59.01,79360.04,0.0,0.97985,1e-05,3.14657]
[1778709535755,59.01,79357.85,0.0,0.97982,1e-05,3.15056]
[1778709540790,59.02,79362.28,0.0,0.97987,1e-05,3.14502]
[1778709542804,59.02,79367.12,0.0,0.97992,1e-05,3.13778]
[1778709545839,59.03,79370.79,0.0,0.97996,1e-05,3.1329]
[1778709550875,59.04,79372.68,0.0,0.97997,1e-05,3.13177]
[1778709557923,59.05,79371.74,0.0,0.97994,1e-05,3.13609]
[1778709562958,59.06,79373.54,0.0,0.97994,1e-05,3.13508]
[1778709569000,59.07,79373.7,0.0,0.97993,1e-05,3.13713]
[1778709574034,59.08,79374.26,0.0,0.97993,1e-05,3.13582]
[1778709579070,59.09,79373.66,0.0,0.97991,1e-05,3.13871]
[1778709584105,59.1,79373.96,0.0,0.9799,1e-05,3.14008]
[1778709590155,59.11,79373.91,0.0,0.97989,1e-05,3.14238]
[1778709595182,59.11,79376.22,0.0,0.9799,1e-05,3.14039]
[1778709600225,59.12,79375.82,0.0,0.97988,1e-05,3.14288]
[1778709602244,59.12,79381.52,0.0,0.97995,1e-05,3.13386]
[1778709603248,59.13,79422.38,0.0,0.98046,1e-05,3.06793]
[1778709604253,59.13,79408.99,0.0,0.98029,1e-05,3.09014]
[1778709605276,59.13,79388.58,0.0,0.98003,1e-05,3.12324]
[1778709606269,59.13,79388.21,0.0,0.98003,1e-05,3.12425]
[1778709607277,59.13,79395.87,0.0,0.98012,1e-05,3.11209]
[1778709608281,59.13,79392.75,0.0,0.98008,1e-05,3.11691]
[1778709609288,59.13,79385.54,0.0,0.97999,1e-05,3.12915]
[1778709610303,59.14,79385.34,0.0,0.97998,1e-05,3.12987]
[1778709615335,59.14,79388.31,0.0,0.98001,1e-05,3.12695]
[1778709617345,59.15,79391.28,0.0,0.98004,1e-05,3.12289]
[1778709622380,59.16,79393.41,0.0,0.98005,1e-05,3.12145]
[1778709627415,59.17,79394.7,0.0,0.98005,1e-05,3.12138]
[1778709632450,59.18,79395.86,0.0,0.98006,1e-05,3.1192]
[1778709637485,59.19,79397.44,0.0,0.98007,1e-05,3.11864]
[1778709640516,59.19,79403.19,0.0,0.98013,1e-05,3.11045]
[1778709645543,59.2,79407.56,0.0,0.98017,1e-05,3.10537]
[1778709650586,59.21,79409.95,0.0,0.98018,1e-05,3.10392]
[1778709655611,59.22,79404.91,0.0,0.9801,1e-05,3.11412]
[1778709657625,59.22,79398.57,0.0,0.98002,1e-05,3.12523]
[1778709662662,59.23,79396.53,0.0,0.97998,1e-05,3.13003]
[1778709667697,59.24,79397.21,0.0,0.97997,1e-05,3.13107]
[1778709669709,59.24,79402.98,0.0,0.98004,1e-05,3.12234]
[1778709672730,59.25,79408.11,0.0,0.9801,1e-05,3.11509]
[1778709674744,59.25,79413.84,0.0,0.98016,1e-05,3.10651]
[1778709679784,59.26,79414.7,0.0,0.98016,1e-05,3.10707]
[1778709682800,59.26,79420.69,0.0,0.98023,1e-05,3.0978]
[1778709687836,59.27,79407.52,0.0,0.98006,1e-05,3.12057]
[1778709688842,59.27,79392.32,0.0,0.97986,1e-05,3.14587]
[1778709689849,59.27,79389.85,0.0,0.97983,1e-05,3.15025]
[1778709692870,59.28,79381.1,0.0,0.97972,1e-05,3.16331]
[1778709693879,59.28,79378.74,0.0,0.97969,1e-05,3.1675]
[1778709698912,59.29,79378.45,0.0,0.97968,1e-05,3.1694]
[1778709703948,59.29,79380.12,0.0,0.97969,1e-05,3.16803]
[1778709708983,59.3,79380.49,0.0,0.97968,1e-05,3.1688]
[1778709711010,59.3,79389.25,0.0,0.97979,1e-05,3.15487]
[1778709712005,59.3,79389.25,0.0,0.97979,1e-05,3.15516]
[1778709717039,59.31,79385.9,0.0,0.97973,1e-05,3.16218]
[1778709722074,59.32,79385.59,0.0,0.97972,1e-05,3.16416]
[1778709727109,59.32,79384.15,0.0,0.97969,1e-05,3.16799]
[1778709730135,59.33,79391.99,0.0,0.97978,1e-05,3.15592]
[1778709731157,59.33,79401.93,0.0,0.97991,1e-05,3.13989]
[1778709732147,59.33,79401.93,0.0,0.9799,1e-05,3.14023]
[1778709735167,59.33,79405.51,0.0,0.97994,1e-05,3.1354]
[1778709739197,59.34,79410.53,0.0,0.97999,1e-05,3.12861]
[1778709741227,59.34,79405.47,0.0,0.97992,1e-05,3.13764]
[1778709746244,59.35,79406.05,0.0,0.97992,1e-05,3.13844]
[1778709751298,59.36,79406.45,0.0,0.97992,1e-05,3.13722]
[1778709756314,59.37,79406.7,0.0,0.97991,1e-05,3.13855]
[1778709761368,59.38,79405.5,0.0,0.97989,1e-05,3.14225]
[1778709764370,59.38,79412.56,0.0,0.97997,1e-05,3.13171]
[1778709765377,59.38,79400.9,0.0,0.97982,1e-05,3.1512]
[1778709766384,59.38,79396.31,0.0,0.97976,1e-05,3.15908]
[1778709771438,59.39,79393.64,0.0,0.97971,1e-05,3.16504]
[1778709775447,59.4,79382.34,0.0,0.97956,1e-05,3.18496]
[1778709776454,59.4,79388.49,0.0,0.97963,1e-05,3.17506]
[1778709777462,59.4,79389.08,0.0,0.97964,1e-05,3.17438]
[1778709778469,59.4,79379.78,0.0,0.97952,1e-05,3.19009]
[1778709779479,59.4,79379.55,0.0,0.97951,1e-05,3.19075]
[1778709783506,59.41,79388.93,0.0,0.97962,1e-05,3.17628]
[1778709784512,59.41,79384.31,0.0,0.97956,1e-05,3.18422]
[1778709789546,59.41,79387.76,0.0,0.9796,1e-05,3.17988]
[1778709794585,59.42,79389.24,0.0,0.9796,1e-05,3.17885]
[1778709796596,59.42,79383.64,0.0,0.97953,1e-05,3.18868]
[1778709800624,59.43,79379.96,0.0,0.97947,1e-05,3.19582]
[1778709805659,59.43,79381.05,0.0,0.97948,1e-05,3.19525]
[1778709810694,59.44,79377.25,0.0,0.97942,1e-05,3.20277]
[1778709811723,59.44,79384.29,0.0,0.97952,1e-05,3.18897]
[1778709813715,59.44,79384.08,0.0,0.97952,1e-05,3.18981]
[1778709819758,59.45,79384.22,0.0,0.97951,1e-05,3.19108]
[1778709821791,59.45,79367.04,0.0,0.97928,1e-05,3.22017]
[1778709822778,59.45,79367.04,0.0,0.97928,1e-05,3.22038]
[1778709827813,59.46,79368.76,0.0,0.97929,1e-05,3.21852]
[1778709831862,59.46,79362.45,0.0,0.9792,1e-05,3.23004]
[1778709836876,59.47,79362.13,0.0,0.97919,1e-05,3.2315]
[1778709841933,59.47,79361.72,0.0,0.97918,1e-05,3.2331]
[1778709843925,59.47,79367.38,0.0,0.97925,1e-05,3.22401]
[1778709848959,59.48,79367.94,0.0,0.97925,1e-05,3.22408]
[1778709852011,59.48,79360.58,0.0,0.97915,1e-05,3.23697]
[1778709855003,59.48,79354.56,0.0,0.97907,1e-05,3.24761]
[1778709856014,59.48,79354.48,0.0,0.97907,1e-05,3.24791]
[1778709861044,59.49,79355.76,0.0,0.97908,1e-05,3.24658]
[1778709866079,59.49,79355.03,0.0,0.97906,1e-05,3.24862]
[1778709871114,59.49,79355.18,0.0,0.97907,1e-05,3.2468]
[1778709876149,59.5,79353.58,0.0,0.97904,1e-05,3.25031]
[1778709878163,59.5,79348.67,0.0,0.97898,1e-05,3.25889]
[1778709882225,59.5,79351.58,0.0,0.97901,1e-05,3.25453]
[1778709884211,59.5,79352.24,0.0,0.97902,1e-05,3.25353]
[1778709889246,59.5,79353.02,0.0,0.97903,1e-05,3.25216]
[1778709895288,59.5,79351.72,0.0,0.97901,1e-05,3.25507]
[1778709900324,59.51,79350.96,0.0,0.97899,1e-05,3.25707]
[1778709905358,59.51,79350.25,0.0,0.97898,1e-05,3.25898]
[1778709909386,59.51,79342.15,0.0,0.97886,1e-05,3.27318]
[1778709910393,59.51,79333.99,0.0,0.97876,1e-05,3.28711]
[1778709911400,59.51,79334.3,0.0,0.97876,1e-05,3.28667]
[1778709912435,59.51,79328.82,0.0,0.97869,1e-05,3.29606]
[1778709914424,59.51,79328.64,0.0,0.97868,1e-05,3.29653]
[1778709918563,59.52,79310.79,0.0,0.97844,1e-05,3.32725]
[1778709920560,59.52,79305.48,0.0,0.97837,1e-05,3.33634]
[1778709921555,59.52,79287.89,0.0,0.97813,1e-05,3.36662]
[1778709922562,59.52,79270.74,0.0,0.9779,1e-05,3.39619]
[1778709923574,59.52,79264.0,0.0,0.97781,1e-05,3.4078]
[1778709927599,59.51,79270.81,0.0,0.9779,1e-05,3.39547]
[1778709929613,59.51,79266.16,0.0,0.97784,1e-05,3.40332]
[1778709934648,59.51,79268.92,0.0,0.9779,1e-05,3.39549]
[1778709938676,59.51,79277.57,0.0,0.97802,1e-05,3.38003]
[1778709943711,59.51,79273.84,0.0,0.97797,1e-05,3.386]
[1778709948746,59.5,79272.33,0.0,0.97796,1e-05,3.3881]
[1778709953781,59.5,79274.32,0.0,0.97799,1e-05,3.38409]
[1778709957809,59.5,79253.24,0.0,0.9777,1e-05,3.4203]
[1778709958816,59.5,79242.88,0.0,0.97756,1e-05,3.43825]
[1778709960830,59.5,79249.01,0.0,0.97765,1e-05,3.42713]
[1778709962844,59.49,79254.54,0.0,0.97773,1e-05,3.41713]
[1778709967880,59.49,79251.17,0.0,0.97769,1e-05,3.42221]
[1778709972915,59.49,79248.02,0.0,0.97765,1e-05,3.42691]
[1778709977951,59.48,79241.91,0.0,0.97757,1e-05,3.43676]
[1778709982993,59.48,79244.19,0.0,0.97761,1e-05,3.43188]
[1778709984999,59.48,79230.48,0.0,0.97742,1e-05,3.45561]
[1778709988020,59.47,79233.41,0.0,0.97747,1e-05,3.44985]
[1778709993056,59.47,79231.61,0.0,0.97746,1e-05,3.44964]
[1778709998090,59.47,79234.01,0.0,0.97751,1e-05,3.44451]
[1778710000105,59.47,79239.92,0.0,0.97759,1e-05,3.43381]
[1778710005139,59.46,79239.22,0.0,0.97759,1e-05,3.43427]
[1778710010174,59.46,79234.3,0.0,0.97752,1e-05,3.44212]
[1778710015214,59.45,79241.3,0.0,0.97763,1e-05,3.42903]
[1778710016217,59.45,79242.35,0.0,0.97764,1e-05,3.42705]
[1778710021252,59.45,79243.38,0.0,0.97766,1e-05,3.42458]
[1778710026287,59.45,79239.51,0.0,0.97761,1e-05,3.43066]
[1778710027294,59.45,79233.56,0.0,0.97753,1e-05,3.44096]
[1778710028302,59.45,79230.38,0.0,0.97749,1e-05,3.4464]
[1778710033336,59.44,79227.23,0.0,0.97745,1e-05,3.45109]
[1778710037364,59.44,79232.53,0.0,0.97753,1e-05,3.44109]
[1778710039378,59.44,79225.41,0.0,0.97743,1e-05,3.45334]
[1778710041392,59.44,79225.22,0.0,0.97743,1e-05,3.45335]
[1778710046429,59.43,79224.57,0.0,0.97743,1e-05,3.4537]
[1778710051463,59.43,79227.99,0.0,0.9775,1e-05,3.44447]
[1778710052470,59.43,79242.31,0.0,0.9777,1e-05,3.41918]
[1778710053477,59.43,79237.31,0.0,0.97763,1e-05,3.42785]
[1778710056498,59.43,79237.7,0.0,0.97764,1e-05,3.42682]
[1778710061534,59.43,79239.82,0.0,0.97767,1e-05,3.42243]
[1778710066570,59.42,79239.82,0.0,0.97768,1e-05,3.42186]
[1778710071603,59.42,79242.58,0.0,0.97772,1e-05,3.41647]
[1778710073618,59.42,79230.64,0.0,0.97756,1e-05,3.43715]
[1778710078654,59.42,79228.07,0.0,0.97753,1e-05,3.44093]
[1778710081676,59.41,79212.84,0.0,0.97732,1e-05,3.46733]
[1778710082683,59.41,79218.41,0.0,0.9774,1e-05,3.45731]
[1778710084698,59.41,79224.63,0.0,0.97749,1e-05,3.44602]
[1778710089731,59.41,79227.49,0.0,0.97753,1e-05,3.44029]
[1778710094766,59.41,79231.96,0.0,0.9776,1e-05,3.43177]
[1778710096781,59.4,79238.96,0.0,0.9777,1e-05,3.4193]
[1778710099803,59.4,79233.81,0.0,0.97763,1e-05,3.42803]
[1778710104838,59.4,79234.8,0.0,0.97765,1e-05,3.42575]
[1778710109873,59.4,79234.0,0.0,0.97764,1e-05,3.42666]
[1778710113901,59.4,79228.28,0.0,0.97758,1e-05,3.43386]
[1778710114908,59.4,79219.6,0.0,0.97746,1e-05,3.44901]
[1778710115916,59.4,79214.98,0.0,0.97739,1e-05,3.45701]
[1778710120954,59.39,79219.63,0.0,0.97746,1e-05,3.44809]
[1778710125989,59.39,79221.5,0.0,0.9775,1e-05,3.44413]
[1778710128005,59.39,79227.94,0.0,0.97759,1e-05,3.43256]
[1778710130017,59.39,79238.9,0.0,0.97774,1e-05,3.41315]
[1778710132036,59.39,79244.18,0.0,0.97782,1e-05,3.40378]
[1778710137071,59.39,79245.65,0.0,0.97784,1e-05,3.40088]
[1778710140092,59.38,79253.38,0.0,0.97795,1e-05,3.38722]
[1778710144120,59.38,79266.13,0.0,0.97812,1e-05,3.36493]
[1778710145129,59.38,79271.41,0.0,0.97819,1e-05,3.35578]
[1778710150162,59.38,79271.72,0.0,0.9782,1e-05,3.35516]
[1778710155197,59.38,79272.29,0.0,0.97821,1e-05,3.35407]
[1778710160232,59.38,79271.4,0.0,0.9782,1e-05,3.35548]
[1778710165268,59.38,79272.59,0.0,0.97821,1e-05,3.35328]
[1778710169296,59.38,79278.49,0.0,0.97829,1e-05,3.34306]
[1778710174333,59.38,79275.58,0.0,0.97827,1e-05,3.34561]
[1778710179366,59.38,79275.42,0.0,0.97827,1e-05,3.34582]
[1778710184401,59.38,79274.92,0.0,0.97826,1e-05,3.34661]
[1778710189436,59.38,79275.01,0.0,0.97826,1e-05,3.34638]
[1778710194472,59.38,79275.02,0.0,0.97827,1e-05,3.34629]
[1778710196487,59.38,79285.26,0.0,0.9784,1e-05,3.32864]
[1778710197493,59.38,79286.3,0.0,0.97842,1e-05,3.32687]
[1778710199507,59.38,79292.25,0.0,0.9785,1e-05,3.3167]
[1778710202528,59.38,79294.48,0.0,0.97853,1e-05,3.31299]
[1778710207563,59.38,79295.48,0.0,0.97854,1e-05,3.3115]
[1778710211593,59.38,79305.28,0.0,0.97867,1e-05,3.29497]
[1778710212598,59.38,79305.42,0.0,0.97867,1e-05,3.29481]
[1778710216627,59.38,79317.29,0.0,0.97883,1e-05,3.27494]
[1778710217634,59.38,79318.63,0.0,0.97884,1e-05,3.27279]
[1778710219648,59.39,79322.54,0.0,0.97889,1e-05,3.26643]
[1778710221667,59.39,79328.38,0.0,0.97897,1e-05,3.25684]
[1778710226699,59.39,79333.29,0.0,0.97903,1e-05,3.24934]
[1778710227703,59.39,79339.35,0.0,0.9791,1e-05,3.2393]
[1778710233746,59.4,79341.51,0.0,0.97914,1e-05,3.23455]
[1778710235758,59.4,79347.7,0.0,0.97922,1e-05,3.22453]
[1778710240797,59.4,79344.02,0.0,0.97916,1e-05,3.23159]
[1778710245837,59.41,79344.86,0.0,0.97917,1e-05,3.23099]
[1778710247849,59.41,79356.56,0.0,0.97932,1e-05,3.21176]
[1778710248855,59.41,79361.9,0.0,0.97938,1e-05,3.20305]
[1778710250870,59.41,79367.53,0.0,0.97945,1e-05,3.19412]
[1778710255904,59.42,79364.16,0.0,0.9794,1e-05,3.20079]
[1778710257918,59.42,79369.95,0.0,0.97947,1e-05,3.1916]
[1778710262954,59.42,79378.15,0.0,0.97957,1e-05,3.17913]
[1778710267993,59.43,79376.01,0.0,0.97953,1e-05,3.18391]
[1778710268996,59.43,79369.2,0.0,0.97944,1e-05,3.19545]
[1778710270004,59.43,79358.5,0.0,0.9793,1e-05,3.21347]
[1778710275049,59.44,79357.21,0.0,0.97928,1e-05,3.21657]
[1778710280073,59.44,79356.06,0.0,0.97926,1e-05,3.21941]
[1778710285119,59.44,79359.24,0.0,0.97929,1e-05,3.215]
[1778710288138,59.45,79368.6,0.0,0.97941,1e-05,3.19997]
[1778710289145,59.45,79374.02,0.0,0.97948,1e-05,3.19118]
[1778710294201,59.45,79378.46,0.0,0.97954,1e-05,3.1826]
[1778710299237,59.46,79381.31,0.0,0.97957,1e-05,3.17907]
[1778710304271,59.46,79387.11,0.0,0.97963,1e-05,3.1707]
[1778710305280,59.46,79393.33,0.0,0.97971,1e-05,3.16071]
[1778710310314,59.47,79393.86,0.0,0.97971,1e-05,3.1612]
[1778710312327,59.47,79381.46,0.0,0.97954,1e-05,3.18219]
[1778710317362,59.48,79380.33,0.0,0.97952,1e-05,3.18523]
[1778710319376,59.48,79387.68,0.0,0.97961,1e-05,3.17356]
[1778710320383,59.48,79393.72,0.0,0.97969,1e-05,3.16386]
[1778710325418,59.49,79391.98,0.0,0.97965,1e-05,3.16809]
[1778710329446,59.49,79385.4,0.0,0.97956,1e-05,3.18002]
[1778710333474,59.5,79380.12,0.0,0.97949,1e-05,3.18973]
[1778710338509,59.5,79381.76,0.0,0.9795,1e-05,3.18816]
[1778710343550,59.51,79381.36,0.0,0.97949,1e-05,3.19001]
[1778710348586,59.51,79385.28,0.0,0.97953,1e-05,3.18469]
[1778710352613,59.52,79380.1,0.0,0.97947,1e-05,3.1919]
[1778710357647,59.52,79379.06,0.0,0.97944,1e-05,3.19478]
[1778710362684,59.53,79379.69,0.0,0.97944,1e-05,3.19488]
[1778710367717,59.53,79379.39,0.0,0.97943,1e-05,3.19651]
[1778710372754,59.54,79379.89,0.0,0.97943,1e-05,3.1968]
[1778710377793,59.54,79379.88,0.0,0.97942,1e-05,3.19792]
[1778710381816,59.55,79385.23,0.0,0.97948,1e-05,3.18996]
[1778710386856,59.55,79387.92,0.0,0.97951,1e-05,3.18692]
[1778710392893,59.56,79387.89,0.0,0.9795,1e-05,3.1884]
[1778710397932,59.57,79378.51,0.0,0.97937,1e-05,3.20513]
[1778710402963,59.57,79376.94,0.0,0.97934,1e-05,3.20874]
[1778710407997,59.58,79377.92,0.0,0.97934,1e-05,3.20812]
[1778710413034,59.58,79377.02,0.0,0.97934,1e-05,3.20826]
[1778710418068,59.58,79375.38,0.0,0.97931,1e-05,3.21198]
[1778710423104,59.59,79376.06,0.0,0.97931,1e-05,3.21185]
[1778710429147,59.59,79377.55,0.0,0.97932,1e-05,3.21062]
[1778710434185,59.6,79374.87,0.0,0.97928,1e-05,3.21609]
[1778710439218,59.6,79371.41,0.0,0.97923,1e-05,3.22281]
[1778710444252,59.61,79373.13,0.0,0.97924,1e-05,3.2209]
[1778710449288,59.61,79373.01,0.0,0.97923,1e-05,3.22205]
[1778710454322,59.62,79372.86,0.0,0.97922,1e-05,3.22324]
[1778710459357,59.62,79372.27,0.0,0.97921,1e-05,3.22516]
[1778710464393,59.63,79372.24,0.0,0.9792,1e-05,3.22613]
[1778710470434,59.63,79371.95,0.0,0.97919,1e-05,3.2277]
[1778710475468,59.63,79368.01,0.0,0.97915,1e-05,3.23281]
[1778710480504,59.64,79368.34,0.0,0.97914,1e-05,3.23312]
[1778710485539,59.64,79368.83,0.0,0.97914,1e-05,3.23316]
[1778710486546,59.64,79379.71,0.0,0.97928,1e-05,3.21521]
[1778710488561,59.64,79386.73,0.0,0.97937,1e-05,3.20397]
[1778710493595,59.65,79386.18,0.0,0.97935,1e-05,3.206]
[1778710498630,59.65,79386.05,0.0,0.97935,1e-05,3.20636]
[1778710503666,59.64,79384.02,0.0,0.97934,1e-05,3.20842]
[1778710508700,59.64,79381.34,0.0,0.97931,1e-05,3.21153]
[1778710513742,59.63,79380.12,0.0,0.97931,1e-05,3.21222]
[1778710514746,59.63,79369.24,0.0,0.97917,1e-05,3.23009]
[1778710515750,59.63,79368.66,0.0,0.97916,1e-05,3.23076]
[1778710520784,59.62,79367.45,0.0,0.97916,1e-05,3.23127]
[1778710525819,59.62,79367.42,0.0,0.97917,1e-05,3.22981]
[1778710528840,59.61,79361.99,0.0,0.9791,1e-05,3.23798]
[1778710533875,59.6,79360.69,0.0,0.97911,1e-05,3.23623]
[1778710538911,59.6,79359.49,0.0,0.97911,1e-05,3.23669]
[1778710544953,59.59,79359.96,0.0,0.97913,1e-05,3.23406]
[1778710549988,59.58,79357.83,0.0,0.97911,1e-05,3.23611]
[1778710555024,59.58,79357.94,0.0,0.97913,1e-05,3.23444]
[1778710557038,59.57,79341.33,0.0,0.97892,1e-05,3.26141]
[1778710562076,59.56,79353.89,0.0,0.9791,1e-05,3.23822]
[1778710563080,59.55,79360.81,0.0,0.9792,1e-05,3.22463]
[1778710568115,59.53,79364.45,0.0,0.97929,1e-05,3.2137]
[1778710573150,59.51,79361.52,0.0,0.97928,1e-05,3.21379]
[1778710578185,59.49,79361.9,0.0,0.97933,1e-05,3.20838]
[1778710583221,59.47,79363.06,0.0,0.97938,1e-05,3.20173]
[1778710588256,59.44,79366.27,0.0,0.97945,1e-05,3.19178]
[1778710592287,59.43,79352.15,0.0,0.97931,1e-05,3.20998]
[1778710593292,59.43,79342.68,0.0,0.97919,1e-05,3.22556]
[1778710594299,59.43,79334.3,0.0,0.97908,1e-05,3.23934]
[1778710599333,59.42,79334.36,0.0,0.97909,1e-05,3.23773]
[1778710604369,59.41,79333.63,0.0,0.97909,1e-05,3.23743]
[1778710609404,59.41,79334.93,0.0,0.97912,1e-05,3.23369]
[1778710614440,59.4,79335.46,0.0,0.97914,1e-05,3.23126]
[1778710619474,59.39,79335.96,0.0,0.97916,1e-05,3.22887]
[1778710621488,59.39,79330.96,0.0,0.9791,1e-05,3.23664]
[1778710626523,59.38,79332.5,0.0,0.97913,1e-05,3.23244]
[1778710628537,59.38,79345.66,0.0,0.97931,1e-05,3.2098]
[1778710632565,59.38,79341.59,0.0,0.97926,1e-05,3.21547]
[1778710635587,59.37,79337.18,0.0,0.97921,1e-05,3.22195]
[1778710640621,59.36,79338.27,0.0,0.97924,1e-05,3.21857]
[1778710645661,59.36,79341.68,0.0,0.97929,1e-05,3.21136]
[1778710650696,59.35,79341.07,0.0,0.9793,1e-05,3.21088]
[1778710655730,59.34,79340.96,0.0,0.97932,1e-05,3.20728]
[1778710660766,59.34,79335.96,0.0,0.97927,1e-05,3.21414]
[1778710665806,59.33,79334.05,0.0,0.97925,1e-05,3.21581]
[1778710670841,59.33,79332.92,0.0,0.97924,1e-05,3.21813]
[1778710675876,59.34,79334.05,0.0,0.97924,1e-05,3.21713]
[1778710680915,59.34,79332.22,0.0,0.97922,1e-05,3.22062]
[1778710682926,59.34,79324.19,0.0,0.97911,1e-05,3.23397]
[1778710684940,59.34,79322.8,0.0,0.97909,1e-05,3.23662]
[1778710688968,59.34,79326.18,0.0,0.97914,1e-05,3.23011]
[1778710694004,59.33,79324.55,0.0,0.97912,1e-05,3.23271]
[1778710699038,59.34,79323.93,0.0,0.97911,1e-05,3.23459]
[1778710704073,59.34,79321.15,0.0,0.97906,1e-05,3.24008]
[1778710709109,59.35,79319.2,0.0,0.97903,1e-05,3.24414]
[1778710714143,59.35,79319.59,0.0,0.97905,1e-05,3.24189]
[1778710719178,59.35,79322.93,0.0,0.97908,1e-05,3.23706]
[1778710724214,59.36,79322.48,0.0,0.97907,1e-05,3.23881]
[1778710729248,59.36,79322.25,0.0,0.97906,1e-05,3.24]
[1778710734283,59.36,79321.87,0.0,0.97905,1e-05,3.24143]
[1778710739318,59.37,79321.63,0.0,0.97904,1e-05,3.24262]
[1778710744353,59.37,79318.35,0.0,0.97899,1e-05,3.24891]
[1778710749389,59.37,79318.21,0.0,0.97899,1e-05,3.24987]
[1778710754424,59.38,79323.58,0.0,0.97905,1e-05,3.24155]
[1778710759458,59.38,79322.72,0.0,0.97903,1e-05,3.24378]
[1778710764493,59.38,79321.98,0.0,0.97902,1e-05,3.24579]
[1778710769527,59.39,79306.06,0.0,0.9788,1e-05,3.27341]
[1778710770535,59.39,79298.17,0.0,0.9787,1e-05,3.28641]
[1778710775569,59.39,79299.27,0.0,0.97873,1e-05,3.2826]
[1778710781611,59.39,79300.42,0.0,0.97874,1e-05,3.28121]
[1778710786647,59.39,79291.69,0.0,0.97862,1e-05,3.29656]
[1778710791682,59.39,79292.97,0.0,0.97863,1e-05,3.29474]
[1778710795710,59.4,79288.42,0.0,0.97857,1e-05,3.30279]
[1778710798732,59.4,79282.93,0.0,0.97849,1e-05,3.31232]
[1778710802761,59.4,79276.69,0.0,0.97841,1e-05,3.32316]
[1778710807796,59.4,79282.7,0.0,0.97849,1e-05,3.31298]
[1778710812831,59.4,79280.89,0.0,0.97846,1e-05,3.31623]
[1778710814844,59.4,79268.8,0.0,0.9783,1e-05,3.33701]
[1778710819879,59.4,79273.31,0.0,0.97836,1e-05,3.32921]
[1778710820886,59.4,79278.76,0.0,0.97843,1e-05,3.31987]
[1778710822900,59.4,79274.18,0.0,0.97837,1e-05,3.32776]
[1778710827934,59.4,79276.46,0.0,0.9784,1e-05,3.32387]
[1778710831967,59.4,79281.82,0.0,0.97849,1e-05,3.31231]
[1778710832969,59.4,79290.46,0.0,0.9786,1e-05,3.29759]
[1778710835990,59.4,79297.22,0.0,0.97869,1e-05,3.28625]
[1778710841026,59.4,79299.16,0.0,0.97872,1e-05,3.28333]
[1778710846062,59.4,79296.08,0.0,0.97867,1e-05,3.28902]
[1778710850091,59.4,79300.94,0.0,0.97873,1e-05,3.28111]
[1778710855125,59.41,79296.72,0.0,0.97867,1e-05,3.28881]
[1778710858146,59.41,79294.4,0.0,0.97864,1e-05,3.29304]
[1778710863181,59.41,79296.26,0.0,0.97866,1e-05,3.29032]
[1778710869240,59.41,79295.52,0.0,0.97865,1e-05,3.29217]
[1778710874261,59.42,79294.69,0.0,0.97863,1e-05,3.29406]
[1778710879310,59.42,79294.69,0.0,0.97863,1e-05,3.29453]
[1778710884332,59.42,79293.22,0.0,0.97861,1e-05,3.29749]
[1778710889380,59.42,79293.32,0.0,0.9786,1e-05,3.29783]
[1778710891381,59.42,79299.5,0.0,0.9787,1e-05,3.2851]
[1778710896417,59.42,79296.46,0.0,0.97865,1e-05,3.29075]
[1778710901452,59.43,79300.23,0.0,0.9787,1e-05,3.28481]
[1778710906487,59.43,79298.63,0.0,0.97868,1e-05,3.28802]
[1778710911523,59.43,79298.56,0.0,0.97867,1e-05,3.2886]
[1778710916557,59.43,79298.42,0.0,0.97867,1e-05,3.2893]
[1778710921593,59.44,79297.47,0.0,0.97865,1e-05,3.29135]
[1778710926627,59.44,79295.6,0.0,0.97862,1e-05,3.29494]
[1778710931662,59.44,79295.94,0.0,0.97862,1e-05,3.29476]
[1778710936698,59.44,79295.3,0.0,0.97861,1e-05,3.29623]
[1778710941732,59.44,79295.26,0.0,0.97861,1e-05,3.29668]
[1778710946766,59.44,79295.71,0.0,0.97861,1e-05,3.29628]
[1778710951802,59.45,79295.23,0.0,0.97862,1e-05,3.29507]
[1778710956842,59.45,79279.83,0.0,0.97841,1e-05,3.32172]
[1778710961877,59.45,79277.27,0.0,0.97837,1e-05,3.32623]
[1778710964899,59.45,79282.43,0.0,0.97844,1e-05,3.31746]
[1778710969942,59.45,79270.57,0.0,0.97828,1e-05,3.338]
[1778710970940,59.45,79270.57,0.0,0.97828,1e-05,3.338]
[1778710971951,59.45,79265.77,0.0,0.97821,1e-05,3.34625]
[1778710976982,59.45,79267.57,0.0,0.97824,1e-05,3.34306]
[1778710980014,59.45,79275.93,0.0,0.97835,1e-05,3.32865]
[1778710985038,59.45,79275.58,0.0,0.97835,1e-05,3.32928]
[1778710990083,59.45,79278.15,0.0,0.97838,1e-05,3.32489]
[1778710995108,59.45,79278.56,0.0,0.97839,1e-05,3.32422]
[1778711000154,59.45,79275.92,0.0,0.97835,1e-05,3.32875]
[1778711005178,59.45,79271.3,0.0,0.97829,1e-05,3.33664]
[1778711010224,59.45,79272.64,0.0,0.97831,1e-05,3.33425]
[1778711015249,59.45,79265.93,0.0,0.97823,1e-05,3.34334]
[1778711016258,59.45,79265.65,0.0,0.97823,1e-05,3.34379]
[1778711017265,59.45,79274.22,0.0,0.97835,1e-05,3.32901]
[1778711018268,59.45,79276.76,0.0,0.97838,1e-05,3.32464]
[1778711019276,59.45,79284.7,0.0,0.97849,1e-05,3.31103]
[1778711020298,59.45,79282.11,0.0,0.97845,1e-05,3.31549]
[1778711025320,59.45,79285.91,0.0,0.9785,1e-05,3.30913]
[1778711027334,59.45,79277.94,0.0,0.97839,1e-05,3.32285]
[1778711029347,59.45,79279.14,0.0,0.97841,1e-05,3.32032]
[1778711034386,59.45,79279.91,0.0,0.97842,1e-05,3.31906]
[1778711039421,59.45,79280.23,0.0,0.97843,1e-05,3.31857]
[1778711043447,59.45,79286.27,0.0,0.97851,1e-05,3.30828]
[1778711044454,59.45,79286.33,0.0,0.97851,1e-05,3.30821]
[1778711049489,59.45,79285.43,0.0,0.9785,1e-05,3.3099]
[1778711054524,59.45,79285.85,0.0,0.9785,1e-05,3.30934]
[1778711059559,59.45,79286.13,0.0,0.9785,1e-05,3.30906]
[1778711062580,59.45,79290.86,0.0,0.97857,1e-05,3.3011]
[1778711068622,59.45,79289.63,0.0,0.97855,1e-05,3.30352]
[1778711073657,59.45,79297.75,0.0,0.97867,1e-05,3.28759]
[1778711074664,59.45,79303.92,0.0,0.97875,1e-05,3.2767]
[1778711079699,59.44,79304.13,0.0,0.97877,1e-05,3.27442]
[1778711084736,59.43,79303.5,0.0,0.97878,1e-05,3.27359]
[1778711089769,59.43,79303.35,0.0,0.97879,1e-05,3.27198]
[1778711090790,59.42,79308.93,0.0,0.97887,1e-05,3.26216]
[1778711091783,59.42,79308.93,0.0,0.97887,1e-05,3.26181]
[1778711096817,59.41,79310.77,0.0,0.97891,1e-05,3.257]
[1778711101853,59.41,79309.2,0.0,0.9789,1e-05,3.25797]
[1778711106888,59.4,79307.06,0.0,0.97888,1e-05,3.26039]
[1778711111924,59.4,79304.59,0.0,0.97884,1e-05,3.26482]
[1778711116958,59.41,79309.73,0.0,0.97891,1e-05,3.25687]
[1778711117966,59.4,79302.8,0.0,0.97882,1e-05,3.26826]
[1778711123000,59.41,79301.15,0.0,0.97879,1e-05,3.27175]
[1778711128035,59.41,79304.52,0.0,0.97883,1e-05,3.26673]
[1778711133070,59.41,79302.64,0.0,0.97881,1e-05,3.26827]
[1778711139112,59.42,79301.35,0.0,0.97879,1e-05,3.27134]
[1778711144147,59.42,79300.88,0.0,0.97878,1e-05,3.27285]
[1778711149182,59.42,79300.97,0.0,0.97877,1e-05,3.27342]
[1778711154217,59.43,79301.79,0.0,0.97878,1e-05,3.27276]
[1778711159252,59.43,79301.12,0.0,0.97877,1e-05,3.27461]
[1778711164287,59.43,79297.73,0.0,0.97872,1e-05,3.28057]
[1778711169322,59.43,79296.76,0.0,0.9787,1e-05,3.28287]
[1778711176372,59.44,79297.32,0.0,0.9787,1e-05,3.28283]
[1778711181422,59.44,79296.81,0.0,0.97869,1e-05,3.28433]
[1778711186442,59.44,79296.94,0.0,0.97869,1e-05,3.28473]
[1778711191492,59.45,79297.5,0.0,0.9787,1e-05,3.28202]
[1778711196512,59.45,79297.88,0.0,0.9787,1e-05,3.28202]
[1778711201565,59.45,79284.92,0.0,0.97852,1e-05,3.30476]
[1778711203562,59.45,79282.05,0.0,0.97848,1e-05,3.30989]
[1778711208598,59.46,79280.56,0.0,0.97846,1e-05,3.31285]
[1778711213633,59.46,79280.35,0.0,0.97846,1e-05,3.31358]
[1778711215646,59.46,79274.5,0.0,0.97838,1e-05,3.32373]
[1778711220691,59.46,79275.52,0.0,0.97839,1e-05,3.32222]
[1778711226727,59.46,79276.41,0.0,0.9784,1e-05,3.32101]
[1778711227734,59.46,79276.87,0.0,0.9784,1e-05,3.32026]
[1778711231778,59.46,79277.02,0.0,0.9784,1e-05,3.32017]
[1778711236797,59.46,79275.71,0.0,0.97838,1e-05,3.32259]
[1778711241848,59.46,79278.4,0.0,0.97842,1e-05,3.31816]
[1778711246867,59.46,79279.44,0.0,0.97843,1e-05,3.31657]
[1778711248880,59.46,79285.67,0.0,0.97852,1e-05,3.30602]
[1778711254924,59.47,79289.48,0.0,0.97858,1e-05,3.29752]
[1778711259961,59.47,79291.44,0.0,0.9786,1e-05,3.29456]
[1778711264995,59.47,79290.73,0.0,0.97859,1e-05,3.29613]
[1778711270030,59.47,79289.22,0.0,0.97857,1e-05,3.29907]
[1778711275065,59.47,79290.61,0.0,0.97858,1e-05,3.2971]
[1778711280101,59.47,79289.55,0.0,0.97856,1e-05,3.29933]
[1778711286142,59.47,79290.21,0.0,0.97857,1e-05,3.29822]
[1778711292203,59.48,79292.59,0.0,0.9786,1e-05,3.29472]
[1778711297219,59.48,79293.49,0.0,0.97861,1e-05,3.29365]
[1778711302273,59.48,79296.33,0.0,0.97864,1e-05,3.2893]
[1778711310310,59.49,79296.33,0.0,0.97864,1e-05,3.29008]
[1778711312324,59.49,79304.19,0.0,0.97876,1e-05,3.27454]
[1778711317359,59.48,79308.42,0.0,0.97883,1e-05,3.26557]
[1778711322394,59.47,79311.72,0.0,0.97888,1e-05,3.25826]
[1778711329443,59.46,79309.56,0.0,0.97887,1e-05,3.25958]
[1778711335486,59.45,79307.59,0.0,0.97886,1e-05,3.26092]
[1778711341527,59.44,79306.9,0.0,0.97887,1e-05,3.2601]
[1778711346563,59.43,79304.9,0.0,0.97885,1e-05,3.26184]
[1778711351599,59.43,79302.76,0.0,0.97884,1e-05,3.26383]
[1778711356634,59.42,79302.92,0.0,0.97885,1e-05,3.26191]
[1778711361669,59.42,79304.39,0.0,0.97887,1e-05,3.26019]
[1778711366704,59.43,79306.68,0.0,0.97889,1e-05,3.25709]
[1778711371740,59.43,79308.12,0.0,0.97892,1e-05,3.25305]
[1778711376776,59.43,79308.12,0.0,0.97891,1e-05,3.25382]
[1778711381810,59.44,79306.47,0.0,0.97888,1e-05,3.25737]
[1778711385838,59.44,79301.01,0.0,0.97881,1e-05,3.26721]
[1778711390873,59.44,79304.21,0.0,0.97884,1e-05,3.2625]
[1778711395908,59.45,79306.42,0.0,0.97887,1e-05,3.2597]
[1778711400944,59.45,79305.11,0.0,0.97884,1e-05,3.26269]
[1778711402960,59.45,79295.44,0.0,0.97871,1e-05,3.27938]
[1778711407993,59.45,79293.61,0.0,0.97868,1e-05,3.28296]
[1778711413028,59.46,79291.3,0.0,0.97865,1e-05,3.28756]
[1778711419070,59.46,79292.56,0.0,0.97866,1e-05,3.28603]
[1778711424147,59.46,79286.99,0.0,0.97858,1e-05,3.296]
[1778711430147,59.46,79284.19,0.0,0.97854,1e-05,3.30123]
[1778711435182,59.47,79283.7,0.0,0.97855,1e-05,3.30004]
[1778711440217,59.47,79282.28,0.0,0.97852,1e-05,3.30286]
[1778711444245,59.47,79277.56,0.0,0.97846,1e-05,3.31117]
[1778711446260,59.47,79283.39,0.0,0.97854,1e-05,3.30132]
[1778711451294,59.47,79284.89,0.0,0.97855,1e-05,3.29914]
[1778711456328,59.47,79285.02,0.0,0.97855,1e-05,3.29929]
[1778711461364,59.47,79286.52,0.0,0.97857,1e-05,3.29713]
[1778711466399,59.48,79285.16,0.0,0.97855,1e-05,3.29983]
[1778711472441,59.47,79283.47,0.0,0.97853,1e-05,3.30216]
[1778711477476,59.46,79283.74,0.0,0.97855,1e-05,3.29962]
[1778711482515,59.45,79285.35,0.0,0.97859,1e-05,3.29482]
[1778711483518,59.45,79294.43,0.0,0.97871,1e-05,3.27898]
[1778711484567,59.45,79306.68,0.0,0.97888,1e-05,3.25787]
[1778711490569,59.44,79305.44,0.0,0.97888,1e-05,3.25796]
[1778711495603,59.43,79306.88,0.0,0.97892,1e-05,3.25155]
[1778711500638,59.43,79304.99,0.0,0.97891,1e-05,3.25316]
[1778711505673,59.42,79304.29,0.0,0.97891,1e-05,3.25278]
[1778711510713,59.41,79304.28,0.0,0.97892,1e-05,3.25126]
[1778711515744,59.41,79308.29,0.0,0.97899,1e-05,3.24301]
[1778711520786,59.4,79308.1,0.0,0.97899,1e-05,3.24237]
[1778711524863,59.41,79235.88,0.0,0.97801,1e-05,3.36697]
[1778711525827,59.4,79235.88,0.0,0.97801,1e-05,3.3665]
[1778711526835,59.4,79231.68,0.0,0.97796,1e-05,3.37329]
[1778711531870,59.39,79235.49,0.0,0.97803,1e-05,3.3641]
[1778711536903,59.38,79234.8,0.0,0.97804,1e-05,3.36271]
[1778711539928,59.37,79217.89,0.0,0.97782,1e-05,3.39058]
[1778711540935,59.37,79217.85,0.0,0.97783,1e-05,3.39009]
[1778711545008,59.36,79223.31,0.0,0.97792,1e-05,3.37832]
[1778711549998,59.35,79229.09,0.0,0.97802,1e-05,3.36548]
[1778711552012,59.34,79231.99,0.0,0.97808,1e-05,3.35695]
[1778711557047,59.33,79231.16,0.0,0.97809,1e-05,3.35579]
[1778711562082,59.32,79231.96,0.0,0.97812,1e-05,3.35186]
[1778711563089,59.32,79225.74,0.0,0.97804,1e-05,3.36215]
[1778711564097,59.32,79221.85,0.0,0.97799,1e-05,3.36839]
[1778711569133,59.31,79221.68,0.0,0.97799,1e-05,3.36848]
[1778711574168,59.31,79222.9,0.0,0.97801,1e-05,3.36612]
[1778711575221,59.31,79228.16,0.0,0.97808,1e-05,3.3569]
[1778711581221,59.31,79228.81,0.0,0.97809,1e-05,3.35557]
[1778711587262,59.31,79227.33,0.0,0.97807,1e-05,3.3579]
[1778711592298,59.31,79227.78,0.0,0.97808,1e-05,3.3569]
[1778711594312,59.31,79232.78,0.0,0.97815,1e-05,3.34819]
[1778711596326,59.31,79234.6,0.0,0.97818,1e-05,3.34497]
[1778711601361,59.3,79231.28,0.0,0.97815,1e-05,3.34815]
[1778711607403,59.29,79230.7,0.0,0.97816,1e-05,3.34756]
[1778711612439,59.29,79231.84,0.0,0.97819,1e-05,3.3426]
[1778711617474,59.29,79232.64,0.0,0.9782,1e-05,3.34118]
[1778711619487,59.29,79241.23,0.0,0.97832,1e-05,3.32587]
[1778711624522,59.28,79239.95,0.0,0.97832,1e-05,3.32574]
[1778711630564,59.26,79239.61,0.0,0.97834,1e-05,3.32352]
[1778711635641,59.25,79238.97,0.0,0.97835,1e-05,3.32232]
[1778711641646,59.24,79238.78,0.0,0.97837,1e-05,3.31989]
[1778711646682,59.23,79238.27,0.0,0.97838,1e-05,3.31849]
[1778711651717,59.22,79238.14,0.0,0.97839,1e-05,3.31694]
[1778711656751,59.22,79237.88,0.0,0.97839,1e-05,3.31758]
[1778711661789,59.22,79238.0,0.0,0.97839,1e-05,3.31756]
[1778711663800,59.22,79247.89,0.0,0.97852,1e-05,3.30017]
[1778711668835,59.21,79250.3,0.0,0.97857,1e-05,3.29397]
[1778711674877,59.2,79249.5,0.0,0.97859,1e-05,3.29051]
[1778711679912,59.19,79249.61,0.0,0.97861,1e-05,3.28832]
[1778711684953,59.18,79247.49,0.0,0.9786,1e-05,3.28996]
[1778711689984,59.18,79246.86,0.0,0.9786,1e-05,3.28904]
[1778711695021,59.17,79254.79,0.0,0.97873,1e-05,3.27351]
[1778711696065,59.16,79263.3,0.0,0.97884,1e-05,3.25863]
[1778711697033,59.16,79263.3,0.0,0.97885,1e-05,3.25828]
[1778711702068,59.16,79266.85,0.0,0.97891,1e-05,3.25053]
[1778711707106,59.15,79267.92,0.0,0.97893,1e-05,3.247]
[1778711712138,59.14,79269.84,0.0,0.97897,1e-05,3.24205]
[1778711715162,59.14,79263.28,0.0,0.97889,1e-05,3.25219]
[1778711716208,59.13,79246.48,0.0,0.97867,1e-05,3.28048]
[1778711717174,59.13,79246.48,0.0,0.97867,1e-05,3.28008]
[1778711722209,59.12,79251.94,0.0,0.97876,1e-05,3.26874]
[1778711723216,59.12,79251.63,0.0,0.97876,1e-05,3.26889]
[1778711729258,59.11,79248.98,0.0,0.97874,1e-05,3.27114]
[1778711735300,59.1,79247.71,0.0,0.97876,1e-05,3.26869]
[1778711740335,59.09,79244.8,0.0,0.97873,1e-05,3.27183]
[1778711744364,59.09,79252.94,0.0,0.97885,1e-05,3.25649]
[1778711746422,59.08,79246.45,0.0,0.97877,1e-05,3.26652]
[1778711749398,59.08,79240.51,0.0,0.9787,1e-05,3.27597]
[1778711750406,59.08,79240.21,0.0,0.9787,1e-05,3.27573]
[1778711756492,59.07,79245.27,0.0,0.97879,1e-05,3.26492]
[1778711762489,59.06,79248.22,0.0,0.97884,1e-05,3.25812]
[1778711763497,59.05,79254.57,0.0,0.97893,1e-05,3.24663]
[1778711768533,59.05,79257.5,0.0,0.97898,1e-05,3.24007]
[1778711769539,59.05,79249.15,0.0,0.97887,1e-05,3.25393]
[1778711774574,59.04,79249.94,0.0,0.97889,1e-05,3.25089]
[1778711779608,59.03,79254.11,0.0,0.97896,1e-05,3.24217]
[1778711784645,59.02,79255.16,0.0,0.97899,1e-05,3.2388]
[1778711789679,59.02,79256.5,0.0,0.97902,1e-05,3.23498]
[1778711794715,59.01,79256.44,0.0,0.97904,1e-05,3.23121]
[1778711799750,59.0,79256.77,0.0,0.97906,1e-05,3.22917]
[1778711804786,59.0,79257.35,0.0,0.97908,1e-05,3.22673]
[1778711809820,58.99,79257.29,0.0,0.97909,1e-05,3.2254]
[1778711813850,58.99,79263.09,0.0,0.97917,1e-05,3.21446]
[1778711814857,58.98,79268.5,0.0,0.97925,1e-05,3.20508]
[1778711819890,58.98,79269.56,0.0,0.97927,1e-05,3.20209]
[1778711824927,58.97,79271.95,0.0,0.97931,1e-05,3.19688]
[1778711829960,58.97,79270.99,0.0,0.97931,1e-05,3.19731]
[1778711834995,58.96,79270.43,0.0,0.97931,1e-05,3.19707]
[1778711837053,58.96,79263.96,0.0,0.97923,1e-05,3.20748]
[1778711843056,58.95,79260.64,0.0,0.9792,1e-05,3.21151]
[1778711848090,58.95,79260.45,0.0,0.9792,1e-05,3.21053]
[1778711853125,58.94,79259.25,0.0,0.97921,1e-05,3.20891]
[1778711858161,58.94,79258.06,0.0,0.97921,1e-05,3.20967]
[1778711863197,58.93,79258.0,0.0,0.97921,1e-05,3.2085]
[1778711868232,58.92,79257.67,0.0,0.97922,1e-05,3.2078]
[1778711874273,58.92,79257.63,0.0,0.97923,1e-05,3.20636]
[1778711881322,58.91,79257.15,0.0,0.97924,1e-05,3.20544]
[1778711883336,58.91,79261.2,0.0,0.9793,1e-05,3.19813]
[1778711888371,58.9,79260.69,0.0,0.9793,1e-05,3.19785]
[1778711893406,58.9,79263.96,0.0,0.97935,1e-05,3.19123]
[1778711898444,58.89,79262.92,0.0,0.97934,1e-05,3.19191]
[1778711903480,58.89,79263.02,0.0,0.97935,1e-05,3.19066]
[1778711908517,58.88,79263.12,0.0,0.97936,1e-05,3.1894]
[1778711913552,58.88,79262.84,0.0,0.97938,1e-05,3.18623]
[1778711918588,58.87,79262.49,0.0,0.97939,1e-05,3.18574]
[1778711923623,58.87,79262.59,0.0,0.9794,1e-05,3.18449]
[1778711928657,58.86,79261.71,0.0,0.97939,1e-05,3.18489]
[1778711933692,58.86,79262.08,0.0,0.97941,1e-05,3.1832]
[1778711938727,58.85,79261.31,0.0,0.9794,1e-05,3.18344]
[1778711943762,58.85,79257.93,0.0,0.97937,1e-05,3.18806]
[1778711946783,58.84,79267.35,0.0,0.9795,1e-05,3.17163]
[1778711951819,58.84,79267.6,0.0,0.97951,1e-05,3.17029]
[1778711956856,58.84,79265.61,0.0,0.97949,1e-05,3.1727]
[1778711957892,58.84,79256.04,0.0,0.97936,1e-05,3.18858]
[1778711962897,58.83,79257.97,0.0,0.9794,1e-05,3.18426]
[1778711966927,58.83,79262.99,0.0,0.97947,1e-05,3.175]
[1778711971962,58.82,79266.01,0.0,0.97953,1e-05,3.16667]
[1778711978034,58.82,79264.78,0.0,0.97952,1e-05,3.16764]
[1778711983040,58.81,79265.99,0.0,0.97954,1e-05,3.16472]
[1778711988104,58.81,79265.3,0.0,0.97954,1e-05,3.16499]
[1778711993111,58.81,79270.52,0.0,0.97962,1e-05,3.1554]
[1778711995125,58.8,79277.15,0.0,0.97971,1e-05,3.14403]
[1778711997139,58.8,79281.84,0.0,0.97977,1e-05,3.13597]
[1778711999154,58.8,79286.23,0.0,0.97983,1e-05,3.12845]
[1778712004188,58.8,79291.61,0.0,0.9799,1e-05,3.11904]
[1778712007209,58.8,79298.33,0.0,0.97999,1e-05,3.10769]
[1778712012244,58.81,79298.56,0.0,0.97998,1e-05,3.1089]
[1778712017281,58.81,79297.83,0.0,0.97997,1e-05,3.11074]
[1778712022318,58.81,79303.99,0.0,0.98005,1e-05,3.10026]
[1778712026344,58.81,79309.65,0.0,0.98012,1e-05,3.09077]
[1778712028384,58.81,79302.21,0.0,0.98003,1e-05,3.10298]
[1778712031378,58.81,79299.66,0.0,0.98001,1e-05,3.10475]
[1778712036413,58.8,79301.12,0.0,0.98003,1e-05,3.10211]
[1778712041455,58.8,79300.79,0.0,0.98003,1e-05,3.10244]
[1778712042457,58.8,79305.89,0.0,0.98009,1e-05,3.09399]
[1778712043464,58.8,79320.75,0.0,0.98028,1e-05,3.06957]
[1778712044470,58.8,79318.68,0.0,0.98025,1e-05,3.07297]
[1778712049505,58.8,79320.96,0.0,0.98028,1e-05,3.0693]
[1778712053533,58.8,79326.04,0.0,0.98035,1e-05,3.06105]
[1778712058594,58.8,79324.92,0.0,0.98033,1e-05,3.06301]
[1778712063604,58.81,79324.28,0.0,0.98031,1e-05,3.06609]
[1778712068665,58.83,79340.85,0.0,0.9805,1e-05,3.04157]
[1778712070653,58.83,79343.07,0.0,0.98052,1e-05,3.039]
[1778712075689,58.84,79341.97,0.0,0.98048,1e-05,3.04348]
[1778712080723,58.86,79339.49,0.0,0.98043,1e-05,3.05017]
[1778712084753,58.85,79355.01,0.0,0.98063,1e-05,3.02418]
[1778712089786,58.85,79354.7,0.0,0.98063,1e-05,3.02401]
[1778712094821,58.85,79356.15,0.0,0.98067,1e-05,3.01874]
[1778712099856,58.84,79358.73,0.0,0.98071,1e-05,3.01395]
[1778712104891,58.84,79365.49,0.0,0.9808,1e-05,3.00247]
[1778712109927,58.83,79366.72,0.0,0.98083,1e-05,2.99809]
[1778712110937,58.83,79374.91,0.0,0.98093,1e-05,2.98441]
[1778712115969,58.81,79374.7,0.0,0.98095,1e-05,2.98203]
[1778712116975,58.81,79382.03,0.0,0.98105,1e-05,2.9698]
[1778712122011,58.8,79381.02,0.0,0.98105,1e-05,2.96883]
[1778712128053,58.78,79379.75,0.0,0.98106,1e-05,2.96778]
[1778712133087,58.77,79376.6,0.0,0.98104,1e-05,2.97072]
[1778712134095,58.77,79369.28,0.0,0.98095,1e-05,2.98189]
[1778712135102,58.77,79363.93,0.0,0.98089,1e-05,2.98992]
[1778712140137,58.76,79361.92,0.0,0.98089,1e-05,2.99043]
[1778712145172,58.74,79362.02,0.0,0.98091,1e-05,2.98758]
[1778712148194,58.74,79375.88,0.0,0.98109,1e-05,2.96385]
[1778712151214,58.73,79383.68,0.0,0.98121,1e-05,2.94776]
[1778712156250,58.72,79379.83,0.0,0.98118,1e-05,2.95154]
[1778712161285,58.71,79377.29,0.0,0.98117,1e-05,2.95324]
[1778712166320,58.7,79377.4,0.0,0.98118,1e-05,2.95077]
[1778712171354,58.69,79366.83,0.0,0.98107,1e-05,2.96531]
[1778712175383,58.68,79361.01,0.0,0.98102,1e-05,2.97269]
[1778712180418,58.67,79364.01,0.0,0.98107,1e-05,2.96544]
[1778712185454,58.65,79361.69,0.0,0.98106,1e-05,2.96675]
[1778712190493,58.64,79360.54,0.0,0.98106,1e-05,2.96618]
[1778712195523,58.63,79360.61,0.0,0.98108,1e-05,2.96369]
[1778712200559,58.62,79359.94,0.0,0.98109,1e-05,2.96241]
[1778712202572,58.62,79367.8,0.0,0.9812,1e-05,2.94894]
[1778712203580,58.61,79367.63,0.0,0.9812,1e-05,2.94877]
[1778712208614,58.6,79363.48,0.0,0.98116,1e-05,2.95313]
[1778712209661,58.6,79368.76,0.0,0.98123,1e-05,2.94427]
[1778712212643,58.6,79374.42,0.0,0.98132,1e-05,2.93173]
[1778712219732,58.58,79374.4,0.0,0.98134,1e-05,2.92884]
[1778712225733,58.57,79374.92,0.0,0.98137,1e-05,2.92553]
[1778712230768,58.56,79375.07,0.0,0.98139,1e-05,2.92324]
[1778712236810,58.55,79372.88,0.0,0.98138,1e-05,2.92426]
[1778712246880,58.53,79372.92,0.0,0.98141,1e-05,2.91975]
[1778712251914,58.52,79371.56,0.0,0.98141,1e-05,2.91989]
[1778712256950,58.51,79372.33,0.0,0.98144,1e-05,2.91668]
[1778712261985,58.5,79372.12,0.0,0.98145,1e-05,2.91505]
[1778712267020,58.49,79371.8,0.0,0.98146,1e-05,2.91361]
[1778712272055,58.48,79371.2,0.0,0.98148,1e-05,2.9104]
[1778712277091,58.47,79366.8,0.0,0.98144,1e-05,2.9154]
[1778712282126,58.46,79369.11,0.0,0.98148,1e-05,2.90984]
[1778712287161,58.45,79375.28,0.0,0.98157,1e-05,2.89825]
[1778712292196,58.45,79375.01,0.0,0.98158,1e-05,2.8969]
[1778712297231,58.44,79377.93,0.0,0.98163,1e-05,2.89058]
[1778712303273,58.43,79374.24,0.0,0.9816,1e-05,2.89431]
[1778712308308,58.42,79372.69,0.0,0.98159,1e-05,2.89503]
[1778712313342,58.41,79371.92,0.0,0.9816,1e-05,2.89452]
[1778712318379,58.4,79376.18,0.0,0.98166,1e-05,2.88613]
[1778712324420,58.39,79373.68,0.0,0.98165,1e-05,2.8881]
[1778712330504,58.39,79391.84,0.0,0.98188,1e-05,2.8578]
[1778712334490,58.38,79393.9,0.0,0.98192,1e-05,2.85128]
[1778712340574,58.37,79400.16,0.0,0.98201,1e-05,2.83993]
[1778712343619,58.37,79406.12,0.0,0.98208,1e-05,2.82991]
[1778712348658,58.36,79404.18,0.0,0.98207,1e-05,2.83168]
[1778712354700,58.36,79408.76,0.0,0.98214,1e-05,2.82308]
[1778712359736,58.35,79411.71,0.0,0.98218,1e-05,2.8173]
[1778712364771,58.34,79415.43,0.0,0.98223,1e-05,2.81038]
[1778712369806,58.34,79422.08,0.0,0.98232,1e-05,2.79903]
[1778712374841,58.33,79424.25,0.0,0.98235,1e-05,2.79465]
[1778712380884,58.33,79424.84,0.0,0.98237,1e-05,2.79252]
[1778712385917,58.32,79428.0,0.0,0.98241,1e-05,2.7867]
[1778712390953,58.32,79426.11,0.0,0.9824,1e-05,2.78866]
[1778712392967,58.32,79430.5,0.0,0.98246,1e-05,2.77942]
[1778712398003,58.31,79429.54,0.0,0.98246,1e-05,2.78004]
[1778712403040,58.31,79429.81,0.0,0.98247,1e-05,2.77877]
[1778712405053,58.31,79443.15,0.0,0.98262,1e-05,2.7581]
[1778712406061,58.31,79441.98,0.0,0.98261,1e-05,2.75975]
[1778712411095,58.3,79440.28,0.0,0.9826,1e-05,2.76154]
[1778712416130,58.3,79438.12,0.0,0.98258,1e-05,2.76417]
[1778712418144,58.3,79432.65,0.0,0.98252,1e-05,2.77222]
[1778712423179,58.29,79433.91,0.0,0.98254,1e-05,2.76958]
[1778712424186,58.29,79439.42,0.0,0.9826,1e-05,2.76106]
[1778712429221,58.29,79439.5,0.0,0.98261,1e-05,2.76035]
[1778712433250,58.29,79446.32,0.0,0.98269,1e-05,2.74955]
[1778712438286,58.29,79442.23,0.0,0.98264,1e-05,2.75528]
[1778712443321,58.28,79440.59,0.0,0.98263,1e-05,2.75733]
[1778712448356,58.28,79436.63,0.0,0.98259,1e-05,2.76291]
[1778712453390,58.28,79432.3,0.0,0.98255,1e-05,2.76686]
[1778712456411,58.28,79438.46,0.0,0.98263,1e-05,2.7572]
[1778712461446,58.28,79438.3,0.0,0.98263,1e-05,2.757]
[1778712466480,58.27,79446.59,0.0,0.98272,1e-05,2.74401]
[1778712471486,58.27,79446.98,0.0,0.98273,1e-05,2.7426]
[1778712476551,58.27,79448.1,0.0,0.98275,1e-05,2.74063]
[1778712481586,58.27,79445.56,0.0,0.98272,1e-05,2.7442]
[1778712482594,58.27,79433.14,0.0,0.98258,1e-05,2.76298]
[1778712487628,58.27,79432.39,0.0,0.98258,1e-05,2.76366]
[1778712492663,58.26,79433.9,0.0,0.9826,1e-05,2.76092]
[1778712497699,58.26,79434.66,0.0,0.98261,1e-05,2.75933]
[1778712500719,58.26,79429.49,0.0,0.98255,1e-05,2.76692]
[1778712502733,58.26,79423.63,0.0,0.98249,1e-05,2.77565]
[1778712507769,58.26,79422.55,0.0,0.98248,1e-05,2.77672]
[1778712512803,58.25,79427.12,0.0,0.98255,1e-05,2.76699]
[1778712517841,58.25,79430.83,0.0,0.98259,1e-05,2.76077]
[1778712522877,58.25,79431.76,0.0,0.98261,1e-05,2.75881]
[1778712523884,58.25,79422.44,0.0,0.9825,1e-05,2.77292]
[1778712524891,58.25,79422.05,0.0,0.9825,1e-05,2.77339]
[1778712531944,58.24,79416.07,0.0,0.98244,1e-05,2.78161]
[1778712538990,58.24,79411.79,0.0,0.98239,1e-05,2.78718]
[1778712539999,58.24,79405.99,0.0,0.98233,1e-05,2.79596]
[1778712542011,58.23,79397.57,0.0,0.98223,1e-05,2.80862]
[1778712545033,58.23,79403.09,0.0,0.9823,1e-05,2.79958]
[1778712550067,58.23,79405.44,0.0,0.98233,1e-05,2.79515]
[1778712555103,58.22,79408.1,0.0,0.98237,1e-05,2.79027]
[1778712558123,58.22,79406.36,0.0,0.98235,1e-05,2.79245]
[1778712563158,58.22,79405.5,0.0,0.98235,1e-05,2.79287]
[1778712568194,58.21,79408.2,0.0,0.98239,1e-05,2.78785]
[1778712573228,58.21,79409.25,0.0,0.98242,1e-05,2.7832]
[1778712578263,58.2,79410.39,0.0,0.98244,1e-05,2.78043]
[1778712583298,58.2,79409.76,0.0,0.98244,1e-05,2.78053]
[1778712588333,58.2,79411.28,0.0,0.98246,1e-05,2.77732]
[1778712593368,58.19,79412.34,0.0,0.98248,1e-05,2.7748]
[1778712598403,58.19,79412.6,0.0,0.98249,1e-05,2.77361]
[1778712603438,58.18,79412.82,0.0,0.9825,1e-05,2.77244]
[1778712606461,58.18,79428.26,0.0,0.98268,1e-05,2.74839]
[1778712612503,58.18,79426.79,0.0,0.98267,1e-05,2.74982]
[1778712615523,58.18,79421.74,0.0,0.98262,1e-05,2.75712]
[1778712620559,58.17,79417.88,0.0,0.98258,1e-05,2.76236]
[1778712625592,58.17,79420.25,0.0,0.98261,1e-05,2.75815]
[1778712630630,58.17,79418.56,0.0,0.98259,1e-05,2.76017]
[1778712635665,58.16,79415.42,0.0,0.98257,1e-05,2.76226]
[1778712637676,58.16,79420.52,0.0,0.98263,1e-05,2.75429]
[1778712642711,58.16,79423.11,0.0,0.98267,1e-05,2.74987]
[1778712647746,58.16,79424.5,0.0,0.98269,1e-05,2.74727]
[1778712648755,58.16,79417.33,0.0,0.9826,1e-05,2.75807]
[1778712655805,58.15,79411.32,0.0,0.98254,1e-05,2.76637]
[1778712660840,58.15,79410.65,0.0,0.98254,1e-05,2.76678]
[1778712665875,58.15,79410.18,0.0,0.98254,1e-05,2.7669]
[1778712672894,58.14,79408.46,0.0,0.98252,1e-05,2.76867]
[1778712678968,58.14,79407.97,0.0,0.98252,1e-05,2.76869]
[1778712680980,58.14,79415.78,0.0,0.98262,1e-05,2.75653]
[1778712686019,58.14,79413.66,0.0,0.98259,1e-05,2.75931]
[1778712693068,58.13,79412.5,0.0,0.9826,1e-05,2.75828]
[1778712698108,58.13,79408.43,0.0,0.98255,1e-05,2.76406]
[1778712703141,58.13,79408.55,0.0,0.98256,1e-05,2.76343]
[1778712705157,58.13,79415.85,0.0,0.98264,1e-05,2.75212]
[1778712707170,58.13,79422.47,0.0,0.98272,1e-05,2.74191]
[1778712713212,58.13,79424.33,0.0,0.98275,1e-05,2.73876]
[1778712719254,58.13,79426.39,0.0,0.98277,1e-05,2.73531]
[1778712722276,58.12,79436.39,0.0,0.98289,1e-05,2.72002]
[1778712723282,58.12,79438.35,0.0,0.98291,1e-05,2.71703]
[1778712727310,58.12,79442.47,0.0,0.98296,1e-05,2.71075]
[1778712733352,58.12,79443.28,0.0,0.98297,1e-05,2.70946]
[1778712738387,58.12,79442.91,0.0,0.98296,1e-05,2.70999]
[1778712743422,58.12,79440.46,0.0,0.98293,1e-05,2.71366]
[1778712750474,58.12,79440.64,0.0,0.98294,1e-05,2.71336]
[1778712755506,58.12,79437.21,0.0,0.98291,1e-05,2.71639]
[1778712760541,58.12,79437.02,0.0,0.98291,1e-05,2.71666]
[1778712766583,58.12,79434.86,0.0,0.98288,1e-05,2.71985]
[1778712772625,58.12,79435.79,0.0,0.9829,1e-05,2.71843]
[1778712779675,58.12,79435.88,0.0,0.9829,1e-05,2.71826]
[1778712785717,58.12,79436.17,0.0,0.9829,1e-05,2.7178]
[1778712790751,58.12,79436.24,0.0,0.9829,1e-05,2.71769]
[1778712795786,58.12,79436.77,0.0,0.98291,1e-05,2.71689]
[1778712800823,58.12,79437.92,0.0,0.98292,1e-05,2.71516]
[1778712806864,58.12,79433.48,0.0,0.98287,1e-05,2.72183]
[1778712811899,58.12,79428.48,0.0,0.98283,1e-05,2.72716]
[1778712816933,58.12,79425.53,0.0,0.98279,1e-05,2.73152]
[1778712821969,58.12,79423.93,0.0,0.98278,1e-05,2.73386]
[1778712827003,58.12,79425.16,0.0,0.98279,1e-05,2.73192]
[1778712833046,58.12,79428.21,0.0,0.98283,1e-05,2.7272]
[1778712839089,58.12,79429.4,0.0,0.98284,1e-05,2.72532]
[1778712844089,58.12,79431.29,0.0,0.98286,1e-05,2.72239]
[1778712849159,58.12,79433.38,0.0,0.98289,1e-05,2.71917]
[1778712854160,58.12,79433.61,0.0,0.98289,1e-05,2.71876]
[1778712859239,58.12,79436.89,0.0,0.98293,1e-05,2.71375]
[1778712866286,58.12,79438.72,0.0,0.98295,1e-05,2.71092]
[1778712874300,58.12,79439.16,0.0,0.98297,1e-05,2.70805]
[1778712879377,58.12,79432.8,0.0,0.9829,1e-05,2.71759]
[1778712885419,58.12,79431.42,0.0,0.98288,1e-05,2.71961]
[1778712890454,58.12,79430.63,0.0,0.98287,1e-05,2.72074]
[1778712896496,58.12,79428.52,0.0,0.98285,1e-05,2.72386]
[1778712901531,58.12,79426.96,0.0,0.98283,1e-05,2.72615]
[1778712906566,58.12,79426.87,0.0,0.98283,1e-05,2.72621]
[1778712911603,58.12,79411.07,0.0,0.98265,1e-05,2.75018]
[1778712912610,58.11,79407.71,0.0,0.98261,1e-05,2.75519]
[1778712916638,58.11,79395.87,0.0,0.98248,1e-05,2.773]
[1778712921673,58.11,79397.8,0.0,0.9825,1e-05,2.76953]
[1778712926708,58.11,79399.58,0.0,0.98253,1e-05,2.76627]
[1778712931747,58.11,79412.32,0.0,0.98269,1e-05,2.74416]
[1778712935779,58.1,79424.51,0.0,0.98283,1e-05,2.72538]
[1778712936786,58.1,79435.7,0.0,0.98296,1e-05,2.70847]
[1778712942827,58.1,79431.18,0.0,0.98291,1e-05,2.71516]
[1778712947862,58.1,79428.41,0.0,0.98288,1e-05,2.71925]
[1778712952897,58.1,79428.31,0.0,0.98288,1e-05,2.7193]
[1778712958939,58.1,79424.88,0.0,0.98284,1e-05,2.72439]
[1778712960953,58.1,79419.68,0.0,0.98278,1e-05,2.73221]
[1778712963974,58.1,79412.87,0.0,0.9827,1e-05,2.74244]
[1778712971023,58.1,79408.51,0.0,0.98266,1e-05,2.74867]
[1778712976058,58.1,79402.7,0.0,0.98259,1e-05,2.75721]
[1778712981094,58.1,79403.98,0.0,0.98261,1e-05,2.75487]
[1778712986128,58.09,79406.43,0.0,0.98264,1e-05,2.75073]
[1778712991163,58.09,79401.38,0.0,0.9826,1e-05,2.75588]
[1778712997205,58.09,79399.03,0.0,0.98258,1e-05,2.75887]
[1778713002240,58.09,79393.31,0.0,0.98251,1e-05,2.76708]
[1778713005263,58.08,79386.18,0.0,0.98243,1e-05,2.77766]
[1778713012312,58.08,79387.75,0.0,0.98246,1e-05,2.77436]
[1778713016344,58.08,79382.56,0.0,0.9824,1e-05,2.78184]
[1778713018354,58.08,79401.08,0.0,0.98262,1e-05,2.75319]
[1778713019364,58.08,79401.8,0.0,0.98263,1e-05,2.75201]
[1778713024397,58.07,79401.84,0.0,0.98263,1e-05,2.75157]
[1778713030438,58.07,79401.97,0.0,0.98264,1e-05,2.75094]
[1778713035478,58.07,79402.52,0.0,0.98264,1e-05,2.74976]
[1778713037495,58.07,79394.41,0.0,0.98255,1e-05,2.76201]
[1778713044542,58.07,79392.7,0.0,0.98254,1e-05,2.764]
[1778713050584,58.06,79395.34,0.0,0.98257,1e-05,2.75942]
[1778713055619,58.06,79397.14,0.0,0.98261,1e-05,2.7541]
[1778713062672,58.06,79398.67,0.0,0.98263,1e-05,2.75123]
[1778713064683,58.06,79409.28,0.0,0.98275,1e-05,2.73492]
[1778713065689,58.06,79420.96,0.0,0.98289,1e-05,2.71717]
[1778713066698,58.06,79422.03,0.0,0.9829,1e-05,2.71554]
[1778713073751,58.06,79424.19,0.0,0.98292,1e-05,2.7122]
[1778713078781,58.06,79422.83,0.0,0.98291,1e-05,2.71419]
[1778713083817,58.06,79422.39,0.0,0.9829,1e-05,2.7148]
[1778713088856,58.06,79424.46,0.0,0.98293,1e-05,2.71166]
[1778713093887,58.06,79425.49,0.0,0.98294,1e-05,2.71007]
[1778713098923,58.06,79428.73,0.0,0.98298,1e-05,2.70515]
[1778713103958,58.06,79431.63,0.0,0.98301,1e-05,2.70079]
[1778713116038,58.06,79431.84,0.0,0.98302,1e-05,2.69839]
[1778713121076,58.06,79429.55,0.0,0.983,1e-05,2.70183]
[1778713128126,58.06,79427.33,0.0,0.98297,1e-05,2.70512]
[1778713133160,58.06,79422.22,0.0,0.98292,1e-05,2.71278]
[1778713140210,58.06,79419.98,0.0,0.98289,1e-05,2.71607]
[1778713145245,58.06,79416.57,0.0,0.98285,1e-05,2.72114]
[1778713149273,58.06,79410.95,0.0,0.98279,1e-05,2.72956]
[1778713151287,58.06,79405.6,0.0,0.98273,1e-05,2.7376]
[1778713156322,58.05,79405.68,0.0,0.98273,1e-05,2.73723]
[1778713161357,58.05,79405.38,0.0,0.98273,1e-05,2.73745]
[1778713166393,58.05,79402.45,0.0,0.9827,1e-05,2.74168]
[1778713171428,58.05,79404.37,0.0,0.98273,1e-05,2.73636]
[1778713176463,58.05,79406.44,0.0,0.98276,1e-05,2.73298]
[1778713182505,58.05,79409.86,0.0,0.9828,1e-05,2.72758]
[1778713190561,58.05,79410.24,0.0,0.98281,1e-05,2.72675]
[1778713196552,58.05,79408.95,0.0,0.98279,1e-05,2.72853]
[1778713201644,58.05,79407.95,0.0,0.98278,1e-05,2.7299]
[1778713206680,58.05,79411.67,0.0,0.98283,1e-05,2.72411]
[1778713211714,58.04,79410.78,0.0,0.98282,1e-05,2.72537]
[1778713216749,58.04,79408.94,0.0,0.9828,1e-05,2.72807]
[1778713221785,58.04,79409.41,0.0,0.9828,1e-05,2.72726]
[1778713226819,58.04,79409.52,0.0,0.98281,1e-05,2.72702]
[1778713236889,58.04,79408.58,0.0,0.98281,1e-05,2.72615]
[1778713241924,58.04,79408.32,0.0,0.98281,1e-05,2.72647]
[1778713246959,58.04,79409.57,0.0,0.98282,1e-05,2.72452]
[1778713247967,58.04,79418.53,0.0,0.98292,1e-05,2.71095]
[1778713248974,58.04,79422.19,0.0,0.98296,1e-05,2.70544]
[1778713251995,58.04,79421.7,0.0,0.98296,1e-05,2.70629]
[1778713257029,58.04,79421.17,0.0,0.98295,1e-05,2.70727]
[1778713262065,58.04,79419.74,0.0,0.98293,1e-05,2.70961]
[1778713267100,58.05,79420.83,0.0,0.98294,1e-05,2.70815]
[1778713272135,58.05,79423.64,0.0,0.98297,1e-05,2.70408]
[1778713275156,58.05,79432.3,0.0,0.98307,1e-05,2.69126]
[1778713279189,58.05,79437.38,0.0,0.98313,1e-05,2.68386]
[1778713280195,58.05,79458.53,0.0,0.98336,1e-05,2.65239]
[1778713281201,58.05,79458.22,0.0,0.98336,1e-05,2.65298]
[1778713282211,58.05,79451.91,0.0,0.98329,1e-05,2.66249]
[1778713283217,58.05,79452.44,0.0,0.98329,1e-05,2.66182]
[1778713289258,58.05,79454.12,0.0,0.98331,1e-05,2.66009]
[1778713294293,58.06,79456.09,0.0,0.98334,1e-05,2.65561]
[1778713299329,58.06,79455.31,0.0,0.98332,1e-05,2.65732]
[1778713304363,58.06,79453.55,0.0,0.9833,1e-05,2.66048]
[1778713306377,58.06,79446.16,0.0,0.98322,1e-05,2.67168]
[1778713307384,58.06,79424.65,0.0,0.98297,1e-05,2.70397]
[1778713312418,58.06,79420.06,0.0,0.98292,1e-05,2.71104]
[1778713319468,58.07,79419.12,0.0,0.98291,1e-05,2.7126]
[1778713323497,58.07,79397.98,0.0,0.98267,1e-05,2.74472]
[1778713326517,58.06,79406.62,0.0,0.98277,1e-05,2.73148]
[1778713332559,58.06,79405.96,0.0,0.98276,1e-05,2.73242]
[1778713334573,58.06,79398.5,0.0,0.98267,1e-05,2.74371]
[1778713341622,58.06,79401.33,0.0,0.98271,1e-05,2.73916]
[1778713346657,58.06,79404.35,0.0,0.98274,1e-05,2.73439]
[1778713351691,58.06,79405.1,0.0,0.98277,1e-05,2.73093]
[1778713356728,58.06,79408.5,0.0,0.98281,1e-05,2.72561]
[1778713357736,58.06,79415.23,0.0,0.98288,1e-05,2.71539]
[1778713358746,58.06,79410.35,0.0,0.98283,1e-05,2.72276]
[1778713363779,58.06,79409.47,0.0,0.98282,1e-05,2.72395]
[1778713364785,58.06,79414.78,0.0,0.98288,1e-05,2.71588]
[1778713366799,58.06,79417.36,0.0,0.98291,1e-05,2.71194]
[1778713371837,58.06,79418.32,0.0,0.98292,1e-05,2.71045]
[1778713376872,58.06,79415.44,0.0,0.98289,1e-05,2.71478]
[1778713380903,58.06,79408.69,0.0,0.98281,1e-05,2.72494]
[1778713381907,58.06,79397.86,0.0,0.98269,1e-05,2.74137]
[1778713382914,58.06,79393.76,0.0,0.98264,1e-05,2.74756]
[1778713387951,58.06,79394.46,0.0,0.98265,1e-05,2.74614]
[1778713390970,58.06,79387.61,0.0,0.98257,1e-05,2.75641]
[1778713391977,58.06,79386.45,0.0,0.98256,1e-05,2.7581]
[1778713397012,58.05,79385.71,0.0,0.98256,1e-05,2.75878]
[1778713405070,58.05,79387.54,0.0,0.98258,1e-05,2.75528]
[1778713410104,58.05,79389.71,0.0,0.98261,1e-05,2.75153]
[1778713414131,58.05,79383.85,0.0,0.98256,1e-05,2.758]
[1778713419166,58.04,79383.71,0.0,0.98256,1e-05,2.75774]
[1778713424201,58.04,79384.97,0.0,0.98258,1e-05,2.75532]
[1778713428230,58.04,79377.37,0.0,0.98249,1e-05,2.76656]
[1778713429237,58.04,79374.99,0.0,0.98247,1e-05,2.77009]
[1778713434274,58.04,79372.44,0.0,0.98244,1e-05,2.77336]
[1778713437295,58.03,79366.63,0.0,0.98238,1e-05,2.78191]
[1778713439310,58.03,79362.08,0.0,0.98232,1e-05,2.78862]
[1778713442329,58.03,79373.26,0.0,0.98246,1e-05,2.77093]
[1778713443338,58.03,79375.04,0.0,0.98248,1e-05,2.76807]
[1778713444344,58.03,79381.23,0.0,0.98255,1e-05,2.75845]
[1778713445350,58.03,79383.95,0.0,0.98259,1e-05,2.75418]
[1778713447364,58.03,79377.51,0.0,0.98251,1e-05,2.76384]
[1778713450388,58.02,79375.16,0.0,0.98249,1e-05,2.76696]
[1778713455423,58.02,79373.02,0.0,0.98247,1e-05,2.7696]
[1778713458390,58.02,79378.43,0.0,0.98253,1e-05,2.76103]
[1778713463491,58.02,79362.63,0.0,0.98235,1e-05,2.78461]
[1778713471547,58.01,79363.69,0.0,0.98239,1e-05,2.77965]
[1778713476582,58.01,79361.8,0.0,0.98237,1e-05,2.78189]
[1778713477589,58.01,79375.1,0.0,0.98253,1e-05,2.76133]
[1778713482624,58.01,79373.94,0.0,0.98252,1e-05,2.76265]
[1778713486653,58.0,79357.76,0.0,0.98233,1e-05,2.78712]
[1778713488666,58.0,79352.08,0.0,0.98227,1e-05,2.7956]
[1778713493701,58.0,79348.04,0.0,0.98223,1e-05,2.80109]
[1778713496722,58.0,79341.86,0.0,0.98216,1e-05,2.81019]
[1778713501757,57.99,79344.35,0.0,0.98219,1e-05,2.80544]
[1778713506793,57.99,79355.13,0.0,0.98233,1e-05,2.78791]
[1778713507801,57.99,79367.46,0.0,0.98247,1e-05,2.76879]
[1778713512835,57.98,79366.59,0.0,0.98246,1e-05,2.76961]
[1778713514849,57.98,79364.32,0.0,0.98244,1e-05,2.77287]
[1778713519889,57.98,79360.64,0.0,0.9824,1e-05,2.77791]
[1778713525931,57.98,79362.84,0.0,0.98243,1e-05,2.77374]
[1778713530966,57.97,79364.07,0.0,0.98245,1e-05,2.7712]
[1778713531973,57.97,79370.0,0.0,0.98253,1e-05,2.75979]
[1778713532980,57.97,79374.88,0.0,0.98259,1e-05,2.7522]
[1778713534993,57.97,79382.8,0.0,0.98269,1e-05,2.7399]
[1778713536002,57.97,79383.13,0.0,0.98269,1e-05,2.73932]
[1778713541036,57.97,79381.69,0.0,0.98268,1e-05,2.74115]
[1778713546072,57.97,79379.93,0.0,0.98266,1e-05,2.74342]
[1778713549092,57.97,79386.18,0.0,0.98273,1e-05,2.73366]
[1778713553120,57.96,79402.28,0.0,0.98292,1e-05,2.70896]
[1778713555134,57.96,79401.28,0.0,0.98291,1e-05,2.7104]
[1778713560169,57.96,79401.05,0.0,0.98291,1e-05,2.7106]
[1778713565208,57.96,79400.08,0.0,0.9829,1e-05,2.71193]
[1778713568228,57.96,79394.36,0.0,0.98283,1e-05,2.72051]
[1778713570241,57.96,79391.44,0.0,0.9828,1e-05,2.72484]
[1778713575276,57.96,79389.74,0.0,0.98278,1e-05,2.72718]
[1778713577292,57.96,79384.84,0.0,0.98273,1e-05,2.73452]
[1778713581319,57.96,79377.45,0.0,0.98264,1e-05,2.74553]
[1778713582325,57.96,79374.61,0.0,0.98261,1e-05,2.74979]
[1778713587360,57.96,79378.27,0.0,0.98266,1e-05,2.74372]
[1778713592395,57.95,79378.1,0.0,0.98267,1e-05,2.7414]
[1778713597430,57.95,79383.09,0.0,0.98273,1e-05,2.73336]
[1778713598437,57.95,79398.11,0.0,0.9829,1e-05,2.71048]
[1778713599444,57.95,79397.46,0.0,0.9829,1e-05,2.71143]
[1778713604479,57.95,79397.98,0.0,0.9829,1e-05,2.71047]
[1778713609514,57.95,79398.41,0.0,0.98291,1e-05,2.70965]
[1778713614549,57.95,79402.56,0.0,0.98296,1e-05,2.70319]
[1778713619587,57.95,79401.0,0.0,0.98294,1e-05,2.7054]
[1778713624618,57.95,79406.23,0.0,0.983,1e-05,2.69736]
[1778713629653,57.95,79402.8,0.0,0.98296,1e-05,2.70241]
[1778713634690,57.95,79402.91,0.0,0.98297,1e-05,2.70212]
[1778713639725,57.95,79402.56,0.0,0.98296,1e-05,2.70251]
[1778713642745,57.95,79392.87,0.0,0.98285,1e-05,2.71708]
[1778713643753,57.94,79377.66,0.0,0.98268,1e-05,2.74014]
[1778713648852,57.94,79377.41,0.0,0.98268,1e-05,2.74006]
[1778713653887,57.94,79374.12,0.0,0.98266,1e-05,2.74247]
[1778713658922,57.94,79369.18,0.0,0.9826,1e-05,2.7496]
[1778713663957,57.94,79366.29,0.0,0.98257,1e-05,2.75353]
[1778713668992,57.93,79365.54,0.0,0.98257,1e-05,2.7542]
[1778713674027,57.93,79364.5,0.0,0.98256,1e-05,2.75536]
[1778713679940,57.93,79360.02,0.0,0.98251,1e-05,2.76168]
[1778713686117,57.93,79360.02,0.0,0.98252,1e-05,2.76111]
[1778713690143,57.92,79352.71,0.0,0.98243,1e-05,2.77198]
[1778713693167,57.92,79358.76,0.0,0.98251,1e-05,2.76235]
[1778713694192,57.92,79367.38,0.0,0.98261,1e-05,2.74903]
[1778713695180,57.92,79377.65,0.0,0.98273,1e-05,2.73327]
[1778713696187,57.92,79391.24,0.0,0.98288,1e-05,2.71256]
[1778713697193,57.92,79392.46,0.0,0.9829,1e-05,2.7107]
[1778713702233,57.92,79385.88,0.0,0.98282,1e-05,2.72063]
[1778713707264,57.92,79388.42,0.0,0.98285,1e-05,2.71664]
[1778713712298,57.92,79385.61,0.0,0.98283,1e-05,2.71862]
[1778713717333,57.92,79386.23,0.0,0.98284,1e-05,2.71749]
[1778713723375,57.92,79386.14,0.0,0.98284,1e-05,2.71738]
[1778713730424,57.92,79384.4,0.0,0.98283,1e-05,2.71969]
[1778713739492,57.91,79384.64,0.0,0.98283,1e-05,2.71889]
[1778713745532,57.91,79385.02,0.0,0.98284,1e-05,2.71802]
[1778713750574,57.91,79385.49,0.0,0.98285,1e-05,2.71706]
[1778713751579,57.91,79391.07,0.0,0.98291,1e-05,2.70855]
[1778713752586,57.91,79397.59,0.0,0.98298,1e-05,2.69865]
[1778713753593,57.91,79401.32,0.0,0.98303,1e-05,2.693]
[1778713757624,57.91,79402.72,0.0,0.98304,1e-05,2.69087]
[1778713762660,57.91,79404.46,0.0,0.98306,1e-05,2.68824]
[1778713767694,57.91,79403.04,0.0,0.98305,1e-05,2.69039]
[1778713772732,57.91,79403.38,0.0,0.98306,1e-05,2.68776]
[1778713777764,57.91,79403.09,0.0,0.98306,1e-05,2.68822]
[1778713782801,57.91,79399.44,0.0,0.98302,1e-05,2.69373]
[1778713787836,57.91,79397.84,0.0,0.983,1e-05,2.6961]
[1778713792868,57.91,79397.42,0.0,0.983,1e-05,2.69668]
[1778713797904,57.91,79398.42,0.0,0.98301,1e-05,2.69512]
[1778713802939,57.91,79395.61,0.0,0.98298,1e-05,2.6993]
[1778713806977,57.91,79386.84,0.0,0.98288,1e-05,2.71252]
[1778713807986,57.91,79358.8,0.0,0.98255,1e-05,2.75516]
[1778713808994,57.91,79353.43,0.0,0.98249,1e-05,2.7633]
[1778713814031,57.91,79341.97,0.0,0.98236,1e-05,2.78033]
[1778713819064,57.9,79341.78,0.0,0.98237,1e-05,2.77988]
[1778713825105,57.9,79339.03,0.0,0.98234,1e-05,2.7833]
[1778713828127,57.9,79342.19,0.0,0.98238,1e-05,2.77802]
[1778713831158,57.89,79348.13,0.0,0.98247,1e-05,2.76636]
[1778713836189,57.89,79348.29,0.0,0.98247,1e-05,2.76563]
[1778713841225,57.89,79345.79,0.0,0.98245,1e-05,2.76901]
[1778713846260,57.89,79345.62,0.0,0.98245,1e-05,2.76875]
[1778713851299,57.88,79346.85,0.0,0.98247,1e-05,2.76633]
[1778713857341,57.88,79348.63,0.0,0.98249,1e-05,2.76297]
[1778713863385,57.88,79351.69,0.0,0.98253,1e-05,2.75769]
[1778713866405,57.88,79362.98,0.0,0.98266,1e-05,2.74011]
[1778713867412,57.88,79366.29,0.0,0.9827,1e-05,2.73498]
[1778713872447,57.88,79365.8,0.0,0.9827,1e-05,2.73547]
[1778713877481,57.87,79368.57,0.0,0.98273,1e-05,2.73097]
[1778713878489,57.87,79374.74,0.0,0.9828,1e-05,2.72152]
[1778713884531,57.87,79376.95,0.0,0.98283,1e-05,2.71796]
[1778713889566,57.87,79379.74,0.0,0.98286,1e-05,2.71356]
[1778713894603,57.87,79380.67,0.0,0.98289,1e-05,2.70984]
[1778713896615,57.87,79387.88,0.0,0.98297,1e-05,2.69885]
[1778713897622,57.87,79387.7,0.0,0.98297,1e-05,2.69911]
[1778713908700,57.87,79386.82,0.0,0.98296,1e-05,2.70029]
[1778713912728,57.87,79380.55,0.0,0.98289,1e-05,2.7097]
[1778713918770,57.87,79379.59,0.0,0.98288,1e-05,2.71095]
[1778713924813,57.87,79380.89,0.0,0.9829,1e-05,2.70875]
[1778713925819,57.87,79386.84,0.0,0.98297,1e-05,2.6997]
[1778713926825,57.87,79390.11,0.0,0.983,1e-05,2.69474]
[1778713931860,57.87,79389.83,0.0,0.983,1e-05,2.6951]
[1778713936896,57.87,79389.56,0.0,0.983,1e-05,2.69543]
[1778713941931,57.87,79388.61,0.0,0.98299,1e-05,2.69679]
[1778713943944,57.87,79378.3,0.0,0.98287,1e-05,2.71234]
[1778713948979,57.87,79373.8,0.0,0.98282,1e-05,2.71892]
[1778713955026,57.86,79372.13,0.0,0.98282,1e-05,2.71903]
[1778713960056,57.86,79370.02,0.0,0.98279,1e-05,2.72201]
[1778713965091,57.86,79368.88,0.0,0.98278,1e-05,2.72398]
[1778713968112,57.86,79379.55,0.0,0.9829,1e-05,2.70765]
[1778713973147,57.86,79381.0,0.0,0.98292,1e-05,2.70539]
[1778713976168,57.86,79373.58,0.0,0.98283,1e-05,2.71659]
[1778713982211,57.86,79375.31,0.0,0.98286,1e-05,2.71376]
[1778713987245,57.86,79379.14,0.0,0.9829,1e-05,2.70777]
[1778713991273,57.86,79373.8,0.0,0.98284,1e-05,2.71571]
[1778713992279,57.86,79368.34,0.0,0.98278,1e-05,2.72395]
[1778713997314,57.86,79363.54,0.0,0.98273,1e-05,2.73092]
[1778714002350,57.86,79365.88,0.0,0.98276,1e-05,2.72703]
[1778714008392,57.86,79364.57,0.0,0.98274,1e-05,2.72871]
[1778714013427,57.85,79362.39,0.0,0.98273,1e-05,2.72965]
[1778714017456,57.85,79356.46,0.0,0.98266,1e-05,2.73854]
[1778714023501,57.85,79354.37,0.0,0.98264,1e-05,2.74142]
[1778714030550,57.85,79355.57,0.0,0.98266,1e-05,2.73927]
[1778714033571,57.85,79350.12,0.0,0.9826,1e-05,2.74749]
[1778714039612,57.85,79349.18,0.0,0.98259,1e-05,2.74863]
[1778714044648,57.85,79348.7,0.0,0.98258,1e-05,2.74912]
[1778714047670,57.85,79357.61,0.0,0.98269,1e-05,2.73534]
[1778714048677,57.85,79374.53,0.0,0.98288,1e-05,2.70954]
[1778714049684,57.85,79374.53,0.0,0.98288,1e-05,2.70956]
[1778714054718,57.85,79374.24,0.0,0.98288,1e-05,2.71011]
[1778714056732,57.85,79370.99,0.0,0.98284,1e-05,2.71507]
[1778714061768,57.85,79368.0,0.0,0.98281,1e-05,2.71964]
[1778714066802,57.85,79369.44,0.0,0.98282,1e-05,2.7174]
[1778714071838,57.85,79373.68,0.0,0.98289,1e-05,2.70877]
[1778714075866,57.85,79369.22,0.0,0.98284,1e-05,2.71548]
[1778714078888,57.85,79360.33,0.0,0.98273,1e-05,2.72895]
[1778714079894,57.85,79360.23,0.0,0.98273,1e-05,2.72906]
[1778714084928,57.84,79355.57,0.0,0.98268,1e-05,2.73596]
[1778714089964,57.84,79354.16,0.0,0.98267,1e-05,2.73788]
[1778714094999,57.84,79352.7,0.0,0.98265,1e-05,2.73989]
[1778714100037,57.84,79351.49,0.0,0.98264,1e-05,2.74152]
[1778714105072,57.84,79351.14,0.0,0.98264,1e-05,2.74185]
[1778714111113,57.84,79349.89,0.0,0.98262,1e-05,2.74349]
[1778714117155,57.84,79348.34,0.0,0.98261,1e-05,2.74562]
[1778714123057,57.84,79344.27,0.0,0.98256,1e-05,2.75165]
[1778714128233,57.84,79345.02,0.0,0.98257,1e-05,2.75021]
[1778714129243,57.84,79351.55,0.0,0.98265,1e-05,2.74016]
[1778714134276,57.83,79350.78,0.0,0.98265,1e-05,2.73904]
[1778714139311,57.83,79350.22,0.0,0.98265,1e-05,2.73978]
[1778714144346,57.83,79350.68,0.0,0.98265,1e-05,2.73896]
[1778714146360,57.83,79334.94,0.0,0.98247,1e-05,2.76307]
[1778714151394,57.83,79330.65,0.0,0.98242,1e-05,2.76932]
[1778714156430,57.83,79337.38,0.0,0.98251,1e-05,2.75859]
[1778714161465,57.84,79338.28,0.0,0.9825,1e-05,2.7592]
[1778714167507,57.84,79338.08,0.0,0.98249,1e-05,2.76005]
[1778714171535,57.84,79343.28,0.0,0.98256,1e-05,2.7518]
[1778714183479,57.84,79348.05,0.0,0.98262,1e-05,2.74395]
[1778714190671,57.84,79350.55,0.0,0.98265,1e-05,2.73981]
[1778714201745,57.83,79351.15,0.0,0.98267,1e-05,2.73629]
[1778714206783,57.83,79352.16,0.0,0.98268,1e-05,2.73454]
[1778714211818,57.83,79353.88,0.0,0.98271,1e-05,2.73171]
[1778714216853,57.83,79355.36,0.0,0.98272,1e-05,2.72926]
[1778714222895,57.83,79355.58,0.0,0.98273,1e-05,2.72872]
[1778714223903,57.83,79365.21,0.0,0.98284,1e-05,2.714]
[1778714224909,57.83,79374.25,0.0,0.98294,1e-05,2.70027]
[1778714225919,57.83,79375.82,0.0,0.98296,1e-05,2.69791]
[1778714230955,57.83,79378.25,0.0,0.98299,1e-05,2.69433]
[1778714235989,57.83,79378.76,0.0,0.98299,1e-05,2.69367]
[1778714242031,57.83,79378.8,0.0,0.98299,1e-05,2.69375]
[1778714247070,57.83,79376.5,0.0,0.98297,1e-05,2.69733]
[1778714252105,57.83,79375.77,0.0,0.98297,1e-05,2.69635]
[1778714257140,57.83,79375.25,0.0,0.98296,1e-05,2.69719]
[1778714262175,57.83,79375.63,0.0,0.98297,1e-05,2.69666]
[1778714267212,57.83,79374.97,0.0,0.98296,1e-05,2.69771]
[1778714272245,57.83,79372.63,0.0,0.98293,1e-05,2.70126]
[1778714280302,57.83,79371.03,0.0,0.98292,1e-05,2.7036]
[1778714284183,57.83,79379.91,0.0,0.98302,1e-05,2.69014]
[1778714289366,57.83,79381.49,0.0,0.98304,1e-05,2.68774]
[1778714294400,57.83,79380.96,0.0,0.98303,1e-05,2.68853]
[1778714299434,57.83,79382.33,0.0,0.98304,1e-05,2.68645]
[1778714304470,57.83,79382.63,0.0,0.98305,1e-05,2.68597]
[1778714307492,57.83,79375.43,0.0,0.98297,1e-05,2.6968]
[1778714309507,57.83,79369.16,0.0,0.9829,1e-05,2.70623]
[1778714313534,57.83,79374.31,0.0,0.98297,1e-05,2.69616]
[1778714318570,57.83,79369.57,0.0,0.98291,1e-05,2.70328]
[1778714321590,57.83,79372.93,0.0,0.98295,1e-05,2.69817]
[1778714327632,57.83,79367.79,0.0,0.98289,1e-05,2.70597]
[1778714329646,57.83,79374.93,0.0,0.98298,1e-05,2.69519]
[1778714331661,57.83,79362.63,0.0,0.98283,1e-05,2.71386]
[1778714332667,57.83,79353.39,0.0,0.98273,1e-05,2.72791]
[1778714335687,57.83,79344.1,0.0,0.98262,1e-05,2.74198]
[1778714340723,57.83,79340.27,0.0,0.98258,1e-05,2.74753]
[1778714345758,57.83,79340.16,0.0,0.98258,1e-05,2.74739]
[1778714350799,57.83,79337.72,0.0,0.98255,1e-05,2.75085]
[1778714355838,57.82,79334.72,0.0,0.98252,1e-05,2.75516]
[1778714359863,57.82,79327.49,0.0,0.98244,1e-05,2.76602]
[1778714364901,57.82,79324.03,0.0,0.9824,1e-05,2.77097]
[1778714373968,57.82,79324.16,0.0,0.98242,1e-05,2.76784]
[1778714381016,57.81,79322.66,0.0,0.98241,1e-05,2.76961]
[1778714386051,57.81,79323.58,0.0,0.98242,1e-05,2.76779]
[1778714387058,57.81,79330.21,0.0,0.9825,1e-05,2.75748]
[1778714388065,57.81,79330.9,0.0,0.98251,1e-05,2.75636]
[1778714393100,57.81,79333.87,0.0,0.98254,1e-05,2.75151]
[1778714400149,57.81,79331.55,0.0,0.98252,1e-05,2.75473]
[1778714405184,57.81,79332.49,0.0,0.98253,1e-05,2.75303]
[1778714410219,57.81,79331.27,0.0,0.98252,1e-05,2.75465]
[1778714415253,57.81,79330.61,0.0,0.98252,1e-05,2.75538]
[1778714420289,57.8,79330.9,0.0,0.98252,1e-05,2.75464]
[1778714421297,57.8,79338.46,0.0,0.98261,1e-05,2.74295]
[1778714422309,57.8,79341.07,0.0,0.98264,1e-05,2.73891]
[1778714427342,57.8,79344.16,0.0,0.98268,1e-05,2.73402]
[1778714432377,57.8,79343.99,0.0,0.98269,1e-05,2.73198]
[1778714437413,57.8,79344.02,0.0,0.98269,1e-05,2.73178]
[1778714445313,57.8,79344.64,0.0,0.9827,1e-05,2.73058]
[1778714452518,57.8,79346.08,0.0,0.98272,1e-05,2.72812]
[1778714457553,57.8,79346.2,0.0,0.98272,1e-05,2.72777]
[1778714459566,57.8,79354.2,0.0,0.98281,1e-05,2.71551]
[1778714460575,57.8,79359.2,0.0,0.98287,1e-05,2.7079]
[1778714465609,57.8,79358.86,0.0,0.98287,1e-05,2.70843]
[1778714470644,57.8,79363.39,0.0,0.98292,1e-05,2.70157]
[1778714475680,57.8,79366.38,0.0,0.98295,1e-05,2.6971]
[1778714480714,57.8,79368.8,0.0,0.98298,1e-05,2.69352]
[1778714482728,57.8,79364.22,0.0,0.98293,1e-05,2.70047]
[1778714488780,57.8,79360.43,0.0,0.98288,1e-05,2.70618]
[1778714493805,57.8,79360.99,0.0,0.9829,1e-05,2.70315]
[1778714498840,57.8,79361.52,0.0,0.98291,1e-05,2.70233]
[1778714499848,57.8,79356.39,0.0,0.98285,1e-05,2.71011]
[1778714504882,57.8,79355.98,0.0,0.98285,1e-05,2.71066]
[1778714509917,57.8,79355.38,0.0,0.98284,1e-05,2.71151]
[1778714510924,57.8,79347.54,0.0,0.98275,1e-05,2.72343]
[1778714515959,57.8,79347.46,0.0,0.98275,1e-05,2.72341]
[1778714522001,57.8,79345.17,0.0,0.98273,1e-05,2.72676]
[1778714527036,57.8,79345.25,0.0,0.98273,1e-05,2.72652]
[1778714529053,57.8,79350.48,0.0,0.98279,1e-05,2.7185]
[1778714530058,57.8,79353.78,0.0,0.98283,1e-05,2.71347]
[1778714532072,57.8,79357.0,0.0,0.98286,1e-05,2.70859]
[1778714537107,57.8,79361.77,0.0,0.98292,1e-05,2.70142]
[1778714542141,57.8,79367.49,0.0,0.98298,1e-05,2.69289]
[1778714548185,57.8,79368.57,0.0,0.98299,1e-05,2.69146]
[1778714553218,57.8,79369.64,0.0,0.98302,1e-05,2.68788]
[1778714558254,57.8,79371.0,0.0,0.98303,1e-05,2.68601]
[1778714563289,57.8,79371.86,0.0,0.98304,1e-05,2.68489]
[1778714568324,57.8,79372.54,0.0,0.98305,1e-05,2.68403]
[1778714573359,57.8,79372.96,0.0,0.98305,1e-05,2.68357]
[1778714579401,57.8,79373.94,0.0,0.98306,1e-05,2.68229]
[1778714584436,57.8,79374.37,0.0,0.98306,1e-05,2.68181]
[1778714586450,57.8,79382.67,0.0,0.98316,1e-05,2.66937]
[1778714587457,57.8,79382.56,0.0,0.98315,1e-05,2.66959]
[1778714592492,57.81,79382.42,0.0,0.98315,1e-05,2.67008]
[1778714598535,57.81,79380.04,0.0,0.98312,1e-05,2.67399]
[1778714603569,57.81,79384.59,0.0,0.98317,1e-05,2.66741]
[1778714607597,57.81,79391.71,0.0,0.98325,1e-05,2.65701]
[1778714612632,57.81,79394.54,0.0,0.98329,1e-05,2.65118]
[1778714617667,57.81,79395.72,0.0,0.9833,1e-05,2.64987]
[1778714622702,57.82,79392.56,0.0,0.98326,1e-05,2.65502]
[1778714627737,57.82,79392.62,0.0,0.98326,1e-05,2.65531]
[1778714632772,57.82,79386.14,0.0,0.98318,1e-05,2.66536]
[1778714637808,57.82,79390.67,0.0,0.98323,1e-05,2.65887]
[1778714638814,57.82,79383.7,0.0,0.98315,1e-05,2.66937]
[1778714643851,57.82,79388.18,0.0,0.9832,1e-05,2.66285]
[1778714644858,57.82,79394.31,0.0,0.98327,1e-05,2.65374]
[1778714649892,57.82,79394.43,0.0,0.98327,1e-05,2.65388]
[1778714654927,57.83,79394.65,0.0,0.98327,1e-05,2.65387]
[1778714657947,57.83,79400.3,0.0,0.98333,1e-05,2.64561]
[1778714662983,57.83,79400.22,0.0,0.98333,1e-05,2.64609]
[1778714668022,57.83,79401.83,0.0,0.98334,1e-05,2.64406]
[1778714670036,57.83,79394.5,0.0,0.98326,1e-05,2.65513]
[1778714674064,57.83,79399.87,0.0,0.98333,1e-05,2.64523]
[1778714679099,57.83,79404.47,0.0,0.98338,1e-05,2.63874]
[1778714684135,57.84,79403.6,0.0,0.98337,1e-05,2.64044]
[1778714690177,57.84,79404.11,0.0,0.98337,1e-05,2.64019]
[1778714695212,57.84,79403.56,0.0,0.98336,1e-05,2.64144]
[1778714700247,57.84,79401.6,0.0,0.98334,1e-05,2.64476]
[1778714705283,57.84,79403.31,0.0,0.98335,1e-05,2.64259]
[1778714710318,57.85,79404.79,0.0,0.98337,1e-05,2.6408]
[1778714715352,57.85,79405.91,0.0,0.98338,1e-05,2.63956]
[1778714721396,57.85,79406.62,0.0,0.98338,1e-05,2.63901]
[1778714726431,57.85,79406.29,0.0,0.98337,1e-05,2.63994]
[1778714731465,57.86,79406.53,0.0,0.98339,1e-05,2.63793]
[1778714737507,57.86,79403.18,0.0,0.98334,1e-05,2.64346]
[1778714745563,57.86,79404.12,0.0,0.98335,1e-05,2.64275]
[1778714748584,57.86,79399.73,0.0,0.9833,1e-05,2.64953]
[1778714753619,57.86,79401.37,0.0,0.98331,1e-05,2.64743]
[1778714756643,57.87,79416.9,0.0,0.98349,1e-05,2.62457]
[1778714757650,57.87,79416.87,0.0,0.98349,1e-05,2.62472]
[1778714762698,57.87,79419.24,0.0,0.98351,1e-05,2.6218]
[1778714766736,57.87,79423.59,0.0,0.98355,1e-05,2.61588]
[1778714771769,57.88,79426.11,0.0,0.98357,1e-05,2.61283]
[1778714776805,57.88,79424.68,0.0,0.98355,1e-05,2.61578]
[1778714781840,57.88,79423.5,0.0,0.98353,1e-05,2.61819]
[1778714787718,57.89,79422.16,0.0,0.98352,1e-05,2.62083]
[1778714792919,57.89,79421.62,0.0,0.98352,1e-05,2.62029]
[1778714797952,57.89,79420.73,0.0,0.9835,1e-05,2.62224]
[1778714802988,57.9,79419.88,0.0,0.98349,1e-05,2.62412]
[1778714808023,57.9,79420.14,0.0,0.98349,1e-05,2.62434]
[1778714813058,57.9,79411.81,0.0,0.98339,1e-05,2.63726]
[1778714818093,57.9,79393.42,0.0,0.98318,1e-05,2.66517]
[1778714823128,57.91,79397.31,0.0,0.98322,1e-05,2.65964]
[1778714828162,57.91,79403.42,0.0,0.98329,1e-05,2.65085]
[1778714833199,57.91,79403.55,0.0,0.98329,1e-05,2.65101]
[1778714837227,57.91,79410.47,0.0,0.98336,1e-05,2.64101]
[1778714842262,57.91,79410.27,0.0,0.98336,1e-05,2.64174]
[1778714847297,57.92,79409.0,0.0,0.98334,1e-05,2.64411]
[1778714852333,57.92,79413.13,0.0,0.98339,1e-05,2.63629]
[1778714858377,57.92,79411.3,0.0,0.98337,1e-05,2.63963]
[1778714863410,57.92,79406.21,0.0,0.98331,1e-05,2.64771]
[1778714868446,57.93,79404.74,0.0,0.98329,1e-05,2.65035]
[1778714873481,57.93,79398.6,0.0,0.98322,1e-05,2.65991]
[1778714876502,57.93,79395.9,0.0,0.98318,1e-05,2.66412]
[1778714881537,57.93,79398.64,0.0,0.98321,1e-05,2.66029]
[1778714886573,57.93,79400.11,0.0,0.98323,1e-05,2.65837]
[1778714891607,57.93,79381.87,0.0,0.98302,1e-05,2.68605]
[1778714892618,57.93,79374.13,0.0,0.98293,1e-05,2.69775]
[1778714893621,57.93,79372.05,0.0,0.98291,1e-05,2.70088]
[1778714897649,57.93,79367.15,0.0,0.98285,1e-05,2.7082]
[1778714903691,57.93,79366.44,0.0,0.98284,1e-05,2.70907]
[1778714909734,57.93,79367.46,0.0,0.98286,1e-05,2.70731]
[1778714914768,57.93,79367.37,0.0,0.98287,1e-05,2.70513]
[1778714920810,57.93,79366.96,0.0,0.98287,1e-05,2.70557]
[1778714925847,57.93,79364.81,0.0,0.98284,1e-05,2.70868]
[1778714926853,57.93,79352.35,0.0,0.9827,1e-05,2.72761]
[1778714927860,57.93,79350.22,0.0,0.98268,1e-05,2.7308]
[1778714931888,57.92,79343.53,0.0,0.9826,1e-05,2.74075]
[1778714936923,57.92,79337.83,0.0,0.98254,1e-05,2.74908]
[1778714940952,57.92,79329.4,0.0,0.98244,1e-05,2.76168]
[1778714941959,57.92,79328.42,0.0,0.98243,1e-05,2.76308]
[1778714944983,57.92,79302.96,0.0,0.98213,1e-05,2.80224]
[1778714945989,57.92,79293.76,0.0,0.98202,1e-05,2.81643]
[1778714946997,57.92,79293.6,0.0,0.98202,1e-05,2.81647]
[1778714949024,57.92,79298.65,0.0,0.98209,1e-05,2.80816]
[1778714954050,57.91,79296.48,0.0,0.98207,1e-05,2.81059]
[1778714956065,57.91,79285.76,0.0,0.98194,1e-05,2.82676]
[1778714957071,57.91,79291.13,0.0,0.98201,1e-05,2.81813]
[1778714962119,57.9,79289.95,0.0,0.982,1e-05,2.81894]
[1778714965141,57.9,79295.3,0.0,0.98207,1e-05,2.80997]
[1778714970176,57.89,79294.71,0.0,0.98207,1e-05,2.80994]
[1778714975210,57.89,79291.48,0.0,0.98205,1e-05,2.81184]
[1778714980245,57.88,79290.46,0.0,0.98205,1e-05,2.81246]
[1778714982259,57.88,79296.18,0.0,0.98212,1e-05,2.80314]
[1778714985280,57.88,79306.42,0.0,0.98225,1e-05,2.78671]
[1778714988301,57.88,79312.32,0.0,0.98232,1e-05,2.77713]
[1778714989308,57.88,79318.94,0.0,0.9824,1e-05,2.76676]
[1778714993336,57.88,79324.44,0.0,0.98247,1e-05,2.75785]
[1778714998371,57.87,79325.82,0.0,0.98248,1e-05,2.75525]
[1778715000385,57.87,79331.86,0.0,0.98256,1e-05,2.74579]
[1778715005420,57.87,79333.64,0.0,0.98258,1e-05,2.74272]
[1778715010463,57.87,79333.5,0.0,0.98258,1e-05,2.74264]
[1778715015495,57.87,79334.53,0.0,0.98259,1e-05,2.74079]
[1778715016502,57.87,79340.3,0.0,0.98266,1e-05,2.7319]
[1778715017508,57.87,79340.87,0.0,0.98267,1e-05,2.73099]
[1778715022545,57.87,79344.88,0.0,0.98272,1e-05,2.72472]
[1778715027580,57.87,79344.43,0.0,0.98271,1e-05,2.72529]
[1778715028590,57.87,79352.45,0.0,0.98281,1e-05,2.71304]
[1778715029593,57.87,79354.48,0.0,0.98283,1e-05,2.70995]
[1778715034629,57.87,79353.87,0.0,0.98283,1e-05,2.70874]
[1778715039664,57.87,79354.72,0.0,0.98284,1e-05,2.70745]
[1778715040671,57.87,79346.81,0.0,0.98275,1e-05,2.71949]
[1778715041678,57.87,79346.41,0.0,0.98275,1e-05,2.72007]
[1778715042687,57.87,79352.65,0.0,0.98282,1e-05,2.71054]
[1778715043694,57.87,79353.55,0.0,0.98283,1e-05,2.70916]
[1778715048728,57.87,79355.15,0.0,0.98285,1e-05,2.70669]
[1778715053763,57.87,79356.35,0.0,0.98286,1e-05,2.70485]
[1778715059805,57.87,79361.7,0.0,0.98293,1e-05,2.69674]
[1778715063837,57.87,79356.83,0.0,0.98287,1e-05,2.70412]
[1778715064845,57.87,79351.31,0.0,0.98281,1e-05,2.7125]
[1778715065850,57.87,79346.31,0.0,0.98275,1e-05,2.7201]
[1778715070885,57.87,79343.4,0.0,0.98272,1e-05,2.72435]
[1778715075920,57.86,79339.44,0.0,0.98267,1e-05,2.7302]
[1778715079948,57.86,79333.15,0.0,0.9826,1e-05,2.73967]
[1778715080955,57.86,79325.16,0.0,0.98251,1e-05,2.75189]
[1778715082970,57.86,79325.15,0.0,0.98251,1e-05,2.75173]
[1778715088018,57.86,79324.17,0.0,0.9825,1e-05,2.7528]
[1778715093044,57.86,79320.7,0.0,0.98248,1e-05,2.75552]
[1778715098079,57.86,79319.05,0.0,0.98246,1e-05,2.75756]
[1778715103114,57.85,79323.36,0.0,0.98251,1e-05,2.7504]
[1778715108155,57.85,79323.68,0.0,0.98252,1e-05,2.74933]
[1778715113185,57.85,79321.56,0.0,0.9825,1e-05,2.75212]
[1778715118220,57.85,79316.85,0.0,0.98245,1e-05,2.75883]
[1778715123255,57.84,79318.62,0.0,0.98247,1e-05,2.75554]
[1778715128289,57.84,79318.4,0.0,0.98248,1e-05,2.75533]
[1778715133326,57.84,79319.8,0.0,0.9825,1e-05,2.75263]
[1778715138388,57.84,79327.51,0.0,0.98259,1e-05,2.74038]
[1778715144428,57.83,79325.78,0.0,0.98257,1e-05,2.74246]
[1778715150261,57.83,79323.63,0.0,0.98255,1e-05,2.74525]
[1778715155505,57.83,79323.77,0.0,0.98257,1e-05,2.74241]
[1778715160539,57.83,79321.06,0.0,0.98254,1e-05,2.7461]
[1778715168596,57.82,79320.55,0.0,0.98254,1e-05,2.74604]
[1778715173634,57.82,79321.74,0.0,0.98256,1e-05,2.74368]
[1778715178670,57.82,79317.91,0.0,0.98252,1e-05,2.74904]
[1778715183704,57.81,79317.86,0.0,0.98252,1e-05,2.74852]
[1778715185720,57.81,79310.34,0.0,0.98244,1e-05,2.75987]
[1778715188741,57.81,79304.7,0.0,0.98237,1e-05,2.76815]
[1778715193775,57.81,79301.16,0.0,0.98234,1e-05,2.77288]
[1778715194782,57.81,79293.11,0.0,0.98224,1e-05,2.78523]
[1778715195790,57.81,79289.01,0.0,0.9822,1e-05,2.79144]
[1778715198811,57.8,79282.33,0.0,0.98212,1e-05,2.80129]
[1778715201837,57.8,79271.96,0.0,0.982,1e-05,2.81694]
[1778715202844,57.8,79271.93,0.0,0.982,1e-05,2.81676]
[1778715204861,57.8,79276.94,0.0,0.98207,1e-05,2.80847]
[1778715209893,57.79,79266.92,0.0,0.98195,1e-05,2.82315]
[1778715210900,57.79,79261.03,0.0,0.98188,1e-05,2.83221]
[1778715212913,57.79,79258.72,0.0,0.98187,1e-05,2.83315]
[1778715216942,57.78,79253.44,0.0,0.98182,1e-05,2.84051]
[1778715221978,57.78,79262.6,0.0,0.98194,1e-05,2.82481]
[1778715223995,57.78,79264.41,0.0,0.98196,1e-05,2.82154]
[1778715228019,57.77,79269.84,0.0,0.98203,1e-05,2.81217]
[1778715231041,57.77,79275.92,0.0,0.98211,1e-05,2.80207]
[1778715232048,57.77,79282.98,0.0,0.9822,1e-05,2.79086]
[1778715233055,57.77,79282.64,0.0,0.98219,1e-05,2.79123]
[1778715238089,57.76,79284.6,0.0,0.98222,1e-05,2.78742]
[1778715243125,57.76,79291.49,0.0,0.98231,1e-05,2.77596]
[1778715248160,57.76,79287.84,0.0,0.98227,1e-05,2.78099]
[1778715253195,57.75,79289.28,0.0,0.98229,1e-05,2.77806]
[1778715255209,57.75,79286.41,0.0,0.98226,1e-05,2.78224]
[1778715260245,57.75,79284.88,0.0,0.98225,1e-05,2.78388]
[1778715265280,57.74,79292.99,0.0,0.98235,1e-05,2.77053]
[1778715266286,57.74,79294.1,0.0,0.98236,1e-05,2.76868]
[1778715271321,57.74,79295.01,0.0,0.98239,1e-05,2.76436]
[1778715277365,57.74,79295.19,0.0,0.9824,1e-05,2.76337]
[1778715282398,57.73,79295.43,0.0,0.98241,1e-05,2.7624]
[1778715287435,57.73,79293.79,0.0,0.98239,1e-05,2.76433]
[1778715293474,57.73,79293.59,0.0,0.9824,1e-05,2.76392]
[1778715298511,57.73,79292.79,0.0,0.98239,1e-05,2.76456]
[1778715302539,57.72,79305.1,0.0,0.98254,1e-05,2.7451]
[1778715308581,57.72,79304.41,0.0,0.98254,1e-05,2.74567]
[1778715313616,57.72,79303.69,0.0,0.98253,1e-05,2.74637]
[1778715320665,57.72,79305.61,0.0,0.98256,1e-05,2.74282]
[1778715323695,57.71,79323.78,0.0,0.98277,1e-05,2.71475]
[1778715324699,57.71,79329.42,0.0,0.98284,1e-05,2.70612]
[1778715329731,57.71,79329.83,0.0,0.98284,1e-05,2.70542]
[1778715334766,57.71,79328.48,0.0,0.98284,1e-05,2.70528]
[1778715339807,57.71,79328.33,0.0,0.98284,1e-05,2.70549]
[1778715342824,57.71,79319.16,0.0,0.98273,1e-05,2.71948]
[1778715346853,57.71,79320.15,0.0,0.98274,1e-05,2.71787]
[1778715352895,57.71,79321.22,0.0,0.98276,1e-05,2.71607]
[1778715358937,57.71,79321.89,0.0,0.98277,1e-05,2.71487]
[1778715363972,57.71,79322.19,0.0,0.98277,1e-05,2.71423]
[1778715369008,57.71,79323.18,0.0,0.98278,1e-05,2.71253]
[1778715375049,57.71,79323.29,0.0,0.98279,1e-05,2.71211]
[1778715377063,57.71,79329.25,0.0,0.98286,1e-05,2.70293]
[1778715379077,57.71,79330.46,0.0,0.98287,1e-05,2.70104]
[1778715384112,57.71,79330.36,0.0,0.98287,1e-05,2.70109]
[1778715389147,57.71,79331.55,0.0,0.98288,1e-05,2.69922]
[1778715391161,57.71,79326.02,0.0,0.98283,1e-05,2.70548]
[1778715393174,57.71,79324.12,0.0,0.98281,1e-05,2.70834]
[1778715394183,57.71,79318.32,0.0,0.98275,1e-05,2.71719]
[1778715395189,57.71,79316.47,0.0,0.98272,1e-05,2.71999]
[1778715397203,57.71,79321.86,0.0,0.98279,1e-05,2.71169]
[1778715402035,57.71,79323.06,0.0,0.9828,1e-05,2.7098]
[1778715407275,57.71,79324.62,0.0,0.98282,1e-05,2.7074]
[1778715412311,57.71,79324.57,0.0,0.98282,1e-05,2.70751]
[1778715418353,57.71,79324.64,0.0,0.98282,1e-05,2.70747]
[1778715423388,57.71,79324.47,0.0,0.98282,1e-05,2.7078]
[1778715426409,57.71,79318.03,0.0,0.98274,1e-05,2.71769]
[1778715431444,57.71,79317.93,0.0,0.98274,1e-05,2.71785]
[1778715436480,57.71,79315.45,0.0,0.98271,1e-05,2.72161]
[1778715439506,57.71,79311.36,0.0,0.98266,1e-05,2.7278]
[1778715445543,57.71,79311.75,0.0,0.98267,1e-05,2.72694]
[1778715450578,57.7,79312.44,0.0,0.98268,1e-05,2.72561]
[1778715455612,57.7,79314.85,0.0,0.98272,1e-05,2.71947]
[1778715460649,57.7,79316.13,0.0,0.98274,1e-05,2.7172]
[1778715462456,57.7,79300.44,0.0,0.98256,1e-05,2.74121]
[1778715462662,57.7,79300.44,0.0,0.98256,1e-05,2.7411]
[1778715467699,57.7,79297.15,0.0,0.98252,1e-05,2.74563]
[1778715470720,57.7,79301.9,0.0,0.98258,1e-05,2.73801]
[1778715477769,57.69,79301.74,0.0,0.98259,1e-05,2.73762]
[1778715488843,57.69,79301.66,0.0,0.98259,1e-05,2.73679]
[1778715498916,57.68,79300.48,0.0,0.98258,1e-05,2.73777]
[1778715503950,57.68,79298.27,0.0,0.98256,1e-05,2.74075]
[1778715509994,57.68,79298.37,0.0,0.98257,1e-05,2.74009]
[1778715515030,57.68,79298.25,0.0,0.98258,1e-05,2.7377]
[1778715520065,57.68,79298.55,0.0,0.98259,1e-05,2.73685]
[1778715525104,57.67,79278.98,0.0,0.98236,1e-05,2.76674]
[1778715526112,57.67,79259.48,0.0,0.98213,1e-05,2.79703]
[1778715527119,57.67,79259.48,0.0,0.98213,1e-05,2.79686]
[1778715532154,57.67,79256.29,0.0,0.9821,1e-05,2.80098]
[1778715534168,57.67,79262.25,0.0,0.98217,1e-05,2.79129]
[1778715535175,57.67,79262.15,0.0,0.98217,1e-05,2.79128]
[1778715543232,57.66,79262.63,0.0,0.98219,1e-05,2.78925]
[1778715548266,57.66,79262.8,0.0,0.9822,1e-05,2.78817]
[1778715553302,57.65,79259.14,0.0,0.98216,1e-05,2.79304]
[1778715555315,57.65,79254.69,0.0,0.98211,1e-05,2.79964]
[1778715560352,57.65,79253.18,0.0,0.9821,1e-05,2.80107]
[1778715565386,57.64,79253.05,0.0,0.9821,1e-05,2.80035]
[1778715567401,57.64,79259.13,0.0,0.98218,1e-05,2.79045]
[1778715568408,57.64,79262.45,0.0,0.98222,1e-05,2.7851]
[1778715573443,57.64,79263.96,0.0,0.98226,1e-05,2.77977]
[1778715579487,57.63,79264.58,0.0,0.98227,1e-05,2.77793]
[1778715584522,57.63,79264.82,0.0,0.98228,1e-05,2.77684]
[1778715589558,57.62,79264.64,0.0,0.98228,1e-05,2.77643]
[1778715594593,57.62,79264.94,0.0,0.98229,1e-05,2.77528]
[1778715599628,57.62,79263.7,0.0,0.98228,1e-05,2.77642]
[1778715604664,57.61,79264.99,0.0,0.9823,1e-05,2.77376]
[1778715609698,57.61,79263.24,0.0,0.98228,1e-05,2.77584]
[1778715614733,57.61,79261.13,0.0,0.98226,1e-05,2.77849]
[1778715619772,57.6,79258.74,0.0,0.98224,1e-05,2.78156]
[1778715624803,57.6,79259.25,0.0,0.98225,1e-05,2.78012]
[1778715629838,57.6,79259.53,0.0,0.98226,1e-05,2.77904]
[1778715634873,57.6,79263.64,0.0,0.98233,1e-05,2.76986]
[1778715639908,57.59,79261.27,0.0,0.9823,1e-05,2.77298]
[1778715644944,57.59,79263.24,0.0,0.98233,1e-05,2.76936]
[1778715649989,57.59,79262.28,0.0,0.98232,1e-05,2.77032]
[1778715656021,57.58,79262.44,0.0,0.98233,1e-05,2.76943]
[1778715661057,57.58,79262.86,0.0,0.98234,1e-05,2.76825]
[1778715665085,57.58,79267.97,0.0,0.9824,1e-05,2.7599]
[1778715673929,57.58,79268.61,0.0,0.98241,1e-05,2.75817]
[1778715677170,57.58,79261.82,0.0,0.98234,1e-05,2.76849]
[1778715679185,57.57,79260.35,0.0,0.98232,1e-05,2.77059]
[1778715683212,57.57,79266.56,0.0,0.9824,1e-05,2.76058]
[1778715689255,57.57,79268.69,0.0,0.98242,1e-05,2.75683]
[1778715691269,57.57,79281.24,0.0,0.98259,1e-05,2.7351]
[1778715692276,57.57,79283.27,0.0,0.98261,1e-05,2.73193]
[1778715697316,57.57,79289.53,0.0,0.98269,1e-05,2.72215]
[1778715702349,57.57,79289.43,0.0,0.98269,1e-05,2.72221]
[1778715707383,57.57,79292.02,0.0,0.98272,1e-05,2.71811]
[1778715713425,57.57,79291.09,0.0,0.98271,1e-05,2.71937]
[1778715718460,57.57,79292.19,0.0,0.98272,1e-05,2.71754]
[1778715724504,57.57,79293.16,0.0,0.98273,1e-05,2.71586]
[1778715729537,57.57,79293.02,0.0,0.98273,1e-05,2.71592]
[1778715732567,57.56,79281.94,0.0,0.9826,1e-05,2.73286]
[1778715733568,57.56,79280.55,0.0,0.98259,1e-05,2.73494]
[1778715737596,57.56,79274.66,0.0,0.98252,1e-05,2.74377]
[1778715742631,57.56,79267.89,0.0,0.98244,1e-05,2.75389]
[1778715747666,57.56,79271.41,0.0,0.98249,1e-05,2.74803]
[1778715748673,57.56,79272.78,0.0,0.9825,1e-05,2.74584]
[1778715753708,57.56,79273.24,0.0,0.98253,1e-05,2.74264]
[1778715758743,57.56,79272.74,0.0,0.98252,1e-05,2.74314]
[1778715762771,57.56,79279.73,0.0,0.98261,1e-05,2.73215]
[1778715763778,57.56,79283.63,0.0,0.98265,1e-05,2.72611]
[1778715768813,57.55,79284.1,0.0,0.98266,1e-05,2.72529]
[1778715773848,57.55,79281.29,0.0,0.98263,1e-05,2.72953]
[1778715779891,57.55,79279.28,0.0,0.9826,1e-05,2.73254]
[1778715784925,57.55,79276.98,0.0,0.98258,1e-05,2.736]
[1778715787946,57.55,79284.55,0.0,0.98267,1e-05,2.7243]
[1778715794780,57.55,79288.8,0.0,0.98272,1e-05,2.7178]
[1778715800030,57.55,79290.03,0.0,0.98273,1e-05,2.71592]
[1778715806072,57.55,79288.54,0.0,0.98271,1e-05,2.71815]
[1778715811107,57.55,79290.33,0.0,0.98275,1e-05,2.71319]
[1778715816142,57.55,79291.9,0.0,0.98277,1e-05,2.71074]
[1778715823190,57.55,79292.3,0.0,0.98277,1e-05,2.71005]
[1778715828226,57.55,79293.84,0.0,0.98279,1e-05,2.70764]
[1778715834269,57.55,79294.82,0.0,0.9828,1e-05,2.70607]
[1778715839304,57.55,79294.89,0.0,0.9828,1e-05,2.70591]
[1778715844339,57.55,79295.41,0.0,0.98281,1e-05,2.70506]
[1778715849377,57.55,79292.37,0.0,0.98277,1e-05,2.70965]
[1778715854409,57.55,79292.81,0.0,0.98278,1e-05,2.70886]
[1778715861458,57.55,79293.61,0.0,0.98279,1e-05,2.70749]
[1778715866493,57.55,79291.96,0.0,0.98277,1e-05,2.70991]
[1778715871528,57.55,79293.01,0.0,0.9828,1e-05,2.70602]
[1778715872535,57.55,79299.96,0.0,0.98288,1e-05,2.69537]
[1778715873542,57.55,79301.57,0.0,0.9829,1e-05,2.69291]
[1778715879586,57.55,79301.23,0.0,0.98289,1e-05,2.69344]
[1778715884619,57.55,79301.96,0.0,0.9829,1e-05,2.69233]
[1778715889654,57.55,79300.98,0.0,0.98289,1e-05,2.69384]
[1778715895501,57.55,79300.57,0.0,0.98289,1e-05,2.69446]
[1778715900735,57.55,79300.03,0.0,0.98288,1e-05,2.69527]
[1778715905770,57.55,79306.54,0.0,0.98295,1e-05,2.68535]
[1778715910805,57.55,79307.48,0.0,0.98297,1e-05,2.684]
[1778715915840,57.55,79307.26,0.0,0.98296,1e-05,2.68442]
[1778715920875,57.55,79307.83,0.0,0.98297,1e-05,2.68366]
[1778715925910,57.55,79306.68,0.0,0.98295,1e-05,2.68553]
[1778715930945,57.55,79300.17,0.0,0.98288,1e-05,2.69557]
[1778715936987,57.55,79300.39,0.0,0.98289,1e-05,2.69315]
[1778715939005,57.55,79294.22,0.0,0.98282,1e-05,2.70258]
[1778715944036,57.55,79298.56,0.0,0.98287,1e-05,2.69594]
[1778715950078,57.55,79297.72,0.0,0.98286,1e-05,2.69726]
[1778715956119,57.55,79294.96,0.0,0.98283,1e-05,2.70151]
[1778715961152,57.55,79292.71,0.0,0.9828,1e-05,2.70499]
[1778715966190,57.55,79293.51,0.0,0.98281,1e-05,2.70381]
[1778715971225,57.55,79295.75,0.0,0.98284,1e-05,2.70043]
[1778715976262,57.55,79295.96,0.0,0.98284,1e-05,2.70017]
[1778715977267,57.55,79289.39,0.0,0.98276,1e-05,2.71022]
[1778715982301,57.55,79289.85,0.0,0.98277,1e-05,2.70948]
[1778715984316,57.55,79292.64,0.0,0.9828,1e-05,2.7052]
[1778715987337,57.55,79293.32,0.0,0.98281,1e-05,2.70416]
[1778715995393,57.55,79293.78,0.0,0.98283,1e-05,2.70133]
[1778716004456,57.55,79295.33,0.0,0.98284,1e-05,2.69899]
[1778716009491,57.55,79298.17,0.0,0.98288,1e-05,2.69467]
[1778716014527,57.55,79298.0,0.0,0.98288,1e-05,2.69495]
[1778716020570,57.55,79297.72,0.0,0.98287,1e-05,2.69538]
[1778716025603,57.55,79302.01,0.0,0.98292,1e-05,2.68885]
[1778716031645,57.55,79306.87,0.0,0.98298,1e-05,2.68151]
[1778716036681,57.55,79306.51,0.0,0.98297,1e-05,2.68213]
[1778716043729,57.55,79306.18,0.0,0.98297,1e-05,2.68274]
[1778716050783,57.55,79305.31,0.0,0.98296,1e-05,2.68417]
[1778716056625,57.55,79305.34,0.0,0.98297,1e-05,2.68208]
[1778716061860,57.56,79304.29,0.0,0.98296,1e-05,2.68376]
[1778716067908,57.56,79303.96,0.0,0.98295,1e-05,2.68438]
[1778716072942,57.56,79303.01,0.0,0.98294,1e-05,2.68592]
[1778716080999,57.56,79303.35,0.0,0.98294,1e-05,2.68555]
[1778716086034,57.56,79303.07,0.0,0.98294,1e-05,2.68606]
[1778716091069,57.56,79302.55,0.0,0.98293,1e-05,2.68694]
[1778716097112,57.56,79302.47,0.0,0.98293,1e-05,2.68715]
[1778716102147,57.56,79301.1,0.0,0.98292,1e-05,2.6893]
[1778716103155,57.56,79307.21,0.0,0.98299,1e-05,2.68001]
[1778716104161,57.56,79309.62,0.0,0.98301,1e-05,2.67641]
[1778716109198,57.56,79313.91,0.0,0.98306,1e-05,2.67009]
[1778716115241,57.56,79315.63,0.0,0.98309,1e-05,2.66561]
[1778716120276,57.56,79318.48,0.0,0.98312,1e-05,2.66154]
[1778716125310,57.56,79318.69,0.0,0.98312,1e-05,2.66146]
[1778716132359,57.57,79319.07,0.0,0.98313,1e-05,2.66122]
[1778716137393,57.57,79319.62,0.0,0.98313,1e-05,2.66062]
[1778716142428,57.57,79319.71,0.0,0.98313,1e-05,2.66071]
[1778716145450,57.57,79315.89,0.0,0.98308,1e-05,2.66658]
[1778716150485,57.57,79314.69,0.0,0.98307,1e-05,2.66853]
[1778716155520,57.57,79307.2,0.0,0.98298,1e-05,2.67995]
[1778716160555,57.57,79303.87,0.0,0.98295,1e-05,2.68498]
[1778716163575,57.57,79298.8,0.0,0.98289,1e-05,2.69267]
[1778716166597,57.57,79292.15,0.0,0.98281,1e-05,2.70277]
[1778716171633,57.57,79290.53,0.0,0.9828,1e-05,2.70298]
[1778716176670,57.57,79285.88,0.0,0.98275,1e-05,2.70999]
[1778716179691,57.57,79279.73,0.0,0.98268,1e-05,2.71935]
[1778716184726,57.57,79275.13,0.0,0.98263,1e-05,2.72627]
[1778716189761,57.57,79271.38,0.0,0.98258,1e-05,2.7319]
[1778716196811,57.56,79265.88,0.0,0.98252,1e-05,2.7402]
[1778716200838,57.56,79260.46,0.0,0.98246,1e-05,2.74848]
[1778716205873,57.56,79261.04,0.0,0.98247,1e-05,2.74738]
[1778716210909,57.56,79259.35,0.0,0.98245,1e-05,2.74976]
[1778716215944,57.56,79257.91,0.0,0.98243,1e-05,2.75175]
[1778716220981,57.56,79256.3,0.0,0.98242,1e-05,2.75401]
[1778716226014,57.56,79256.18,0.0,0.98242,1e-05,2.75397]
[1778716231049,57.56,79257.85,0.0,0.98245,1e-05,2.74897]
[1778716236083,57.56,79260.49,0.0,0.98248,1e-05,2.74468]
[1778716241119,57.56,79262.35,0.0,0.98251,1e-05,2.74161]
[1778716246154,57.55,79263.17,0.0,0.98252,1e-05,2.74014]
[1778716251188,57.55,79268.78,0.0,0.98259,1e-05,2.73128]
[1778716256250,57.55,79270.18,0.0,0.9826,1e-05,2.72893]
[1778716261285,57.55,79272.39,0.0,0.98263,1e-05,2.72532]
[1778716266320,57.55,79274.58,0.0,0.98266,1e-05,2.72173]
[1778716271356,57.55,79263.21,0.0,0.98253,1e-05,2.73896]
[1778716276389,57.55,79259.77,0.0,0.98249,1e-05,2.7439]
[1778716281425,57.54,79256.64,0.0,0.98245,1e-05,2.74833]
[1778716288474,57.54,79254.27,0.0,0.98243,1e-05,2.75141]
[1778716293511,57.54,79253.63,0.0,0.98244,1e-05,2.74981]
[1778716298543,57.54,79253.34,0.0,0.98244,1e-05,2.74988]
[1778716303579,57.54,79251.39,0.0,0.98242,1e-05,2.75253]
[1778716304586,57.54,79228.65,0.0,0.98215,1e-05,2.7879]
[1778716308404,57.53,79223.46,0.0,0.98209,1e-05,2.79545]
[1778716313649,57.53,79222.43,0.0,0.98208,1e-05,2.79633]
[1778716318685,57.53,79220.44,0.0,0.98206,1e-05,2.79866]
[1778716323722,57.52,79215.24,0.0,0.98201,1e-05,2.80604]
[1778716328757,57.52,79214.71,0.0,0.98201,1e-05,2.80601]
[1778716333791,57.51,79216.21,0.0,0.98203,1e-05,2.80277]
[1778716337819,57.51,79225.9,0.0,0.98216,1e-05,2.78684]
[1778716338826,57.51,79241.13,0.0,0.98234,1e-05,2.76287]
[1778716339833,57.51,79241.76,0.0,0.98235,1e-05,2.76179]
[1778716344868,57.51,79242.67,0.0,0.98236,1e-05,2.75988]
[1778716349902,57.5,79245.97,0.0,0.9824,1e-05,2.7543]
[1778716354938,57.5,79247.99,0.0,0.98244,1e-05,2.74861]
[1778716359973,57.5,79250.47,0.0,0.98248,1e-05,2.74445]
[1778716365010,57.5,79249.68,0.0,0.98247,1e-05,2.74539]
[1778716370043,57.5,79251.76,0.0,0.9825,1e-05,2.74189]
[1778716375078,57.5,79251.78,0.0,0.9825,1e-05,2.74162]
[1778716380129,57.5,79252.58,0.0,0.98251,1e-05,2.74014]
[1778716387167,57.49,79253.92,0.0,0.98253,1e-05,2.73779]
[1778716389182,57.49,79248.03,0.0,0.98246,1e-05,2.74684]
[1778716396231,57.49,79248.25,0.0,0.98246,1e-05,2.74613]
[1778716401268,57.49,79248.69,0.0,0.98247,1e-05,2.7452]
[1778716407310,57.49,79249.41,0.0,0.98248,1e-05,2.74381]
[1778716412345,57.49,79250.11,0.0,0.9825,1e-05,2.74032]
[1778716417381,57.49,79255.77,0.0,0.98257,1e-05,2.73136]
[1778716419397,57.49,79255.73,0.0,0.98257,1e-05,2.73138]
[1778716425438,57.49,79255.25,0.0,0.98257,1e-05,2.73199]
[1778716433493,57.49,79254.51,0.0,0.98256,1e-05,2.733]
[1778716439535,57.49,79253.73,0.0,0.98255,1e-05,2.73411]
[1778716449393,57.49,79252.05,0.0,0.98253,1e-05,2.73658]
[1778716459463,57.48,79251.86,0.0,0.98253,1e-05,2.73673]
[1778716465717,57.48,79251.66,0.0,0.98253,1e-05,2.73694]
[1778716469533,57.48,79264.31,0.0,0.98268,1e-05,2.71737]
[1778716469747,57.48,79264.31,0.0,0.98268,1e-05,2.71739]
[1778716470752,57.48,79273.15,0.0,0.98278,1e-05,2.70384]
[1778716473773,57.49,79280.92,0.0,0.98288,1e-05,2.68994]
[1778716479603,57.49,79285.3,0.0,0.98293,1e-05,2.68361]
[1778716484851,57.49,79286.68,0.0,0.98295,1e-05,2.6818]
[1778716489887,57.49,79288.59,0.0,0.98297,1e-05,2.67917]
[1778716494921,57.49,79289.87,0.0,0.98298,1e-05,2.67752]
[1778716496936,57.49,79303.66,0.0,0.98314,1e-05,2.65675]
[1778716501972,57.49,79306.16,0.0,0.98316,1e-05,2.65348]
[1778716504994,57.5,79299.9,0.0,0.98309,1e-05,2.66325]
[1778716507008,57.5,79296.11,0.0,0.98304,1e-05,2.66916]
[1778716512043,57.5,79296.8,0.0,0.98305,1e-05,2.66849]
[1778716517081,57.5,79298.9,0.0,0.98307,1e-05,2.66564]
[1778716524130,57.5,79299.02,0.0,0.98307,1e-05,2.66592]
[1778716529165,57.5,79298.01,0.0,0.98305,1e-05,2.66774]
[1778716535207,57.51,79297.99,0.0,0.98306,1e-05,2.66594]
[1778716540242,57.51,79297.98,0.0,0.98306,1e-05,2.6662]
[1778716548298,57.51,79297.9,0.0,0.98306,1e-05,2.66668]
[1778716555347,57.51,79298.34,0.0,0.98306,1e-05,2.66629]
[1778716560382,57.51,79298.16,0.0,0.98306,1e-05,2.66677]
[1778716566424,57.51,79297.85,0.0,0.98305,1e-05,2.66747]
[1778716572466,57.51,79295.34,0.0,0.98302,1e-05,2.67149]
[1778716580305,57.51,79295.41,0.0,0.98302,1e-05,2.6716]
[1778716590376,57.51,79295.97,0.0,0.98303,1e-05,2.671]
[1778716600446,57.52,79296.38,0.0,0.98304,1e-05,2.66847]
[1778716605697,57.52,79297.18,0.0,0.98305,1e-05,2.66738]
[1778716610732,57.52,79298.66,0.0,0.98307,1e-05,2.6653]
[1778716615768,57.52,79296.52,0.0,0.98304,1e-05,2.66868]
[1778716620803,57.52,79297.08,0.0,0.98305,1e-05,2.66795]
[1778716626848,57.52,79297.11,0.0,0.98305,1e-05,2.66805]
[1778716631882,57.52,79297.28,0.0,0.98305,1e-05,2.6679]
[1778716636917,57.52,79297.63,0.0,0.98305,1e-05,2.66749]
[1778716641952,57.52,79297.58,0.0,0.98305,1e-05,2.66769]
[1778716649001,57.52,79297.57,0.0,0.98305,1e-05,2.66786]
[1778716654036,57.52,79298.43,0.0,0.98307,1e-05,2.66454]
[1778716659070,57.52,79296.15,0.0,0.98304,1e-05,2.66812]
[1778716664106,57.52,79296.72,0.0,0.98305,1e-05,2.66737]
[1778716669141,57.52,79297.1,0.0,0.98305,1e-05,2.66692]
[1778716674176,57.52,79295.61,0.0,0.98303,1e-05,2.6693]
[1778716679211,57.53,79296.89,0.0,0.98305,1e-05,2.66746]
[1778716684248,57.53,79298.1,0.0,0.98306,1e-05,2.66575]
[1778716690291,57.53,79297.2,0.0,0.98305,1e-05,2.66727]
[1778716695325,57.53,79297.19,0.0,0.98305,1e-05,2.66741]
[1778716700360,57.53,79297.15,0.0,0.98305,1e-05,2.66759]
[1778716705394,57.53,79298.05,0.0,0.98306,1e-05,2.66635]
[1778716711228,57.53,79297.5,0.0,0.98306,1e-05,2.6652]
[1778716716472,57.53,79299.69,0.0,0.98309,1e-05,2.66201]
[1778716721507,57.53,79299.57,0.0,0.98308,1e-05,2.66236]
[1778716726542,57.53,79299.43,0.0,0.98308,1e-05,2.66274]
[1778716731578,57.53,79298.6,0.0,0.98307,1e-05,2.66416]
[1778716736612,57.53,79298.83,0.0,0.98307,1e-05,2.66397]
[1778716741647,57.53,79298.83,0.0,0.98307,1e-05,2.66415]
[1778716746682,57.54,79297.78,0.0,0.98306,1e-05,2.66593]
[1778716751511,57.54,79302.83,0.0,0.98311,1e-05,2.65848]
[1778716756753,57.54,79305.55,0.0,0.98314,1e-05,2.65462]
[1778716761788,57.54,79308.08,0.0,0.98317,1e-05,2.65108]
[1778716766823,57.54,79309.92,0.0,0.98319,1e-05,2.64859]
[1778716772870,57.54,79311.18,0.0,0.98321,1e-05,2.64495]
[1778716777899,57.54,79314.34,0.0,0.98325,1e-05,2.64049]
[1778716782935,57.55,79315.61,0.0,0.98326,1e-05,2.6389]
[1778716788977,57.55,79317.18,0.0,0.98327,1e-05,2.63692]
[1778716796026,57.55,79316.85,0.0,0.98327,1e-05,2.63788]
[1778716801866,57.55,79319.62,0.0,0.98329,1e-05,2.63406]
[1778716803101,57.55,79324.55,0.0,0.98335,1e-05,2.62683]
[1778716805166,57.55,79316.31,0.0,0.98325,1e-05,2.63936]
[1778716807157,57.55,79314.33,0.0,0.98323,1e-05,2.64248]
[1778716812197,57.55,79315.6,0.0,0.98324,1e-05,2.64084]
[1778716817227,57.56,79323.01,0.0,0.98332,1e-05,2.63013]
[1778716818238,57.56,79327.49,0.0,0.98337,1e-05,2.62351]
[1778716823269,57.56,79328.98,0.0,0.98339,1e-05,2.62179]
[1778716829318,57.56,79328.42,0.0,0.98338,1e-05,2.62326]
[1778716834347,57.57,79326.99,0.0,0.98337,1e-05,2.62385]
[1778716838383,57.57,79333.51,0.0,0.98344,1e-05,2.61457]
[1778716839392,57.57,79348.2,0.0,0.9836,1e-05,2.59286]
[1778716840397,57.57,79349.65,0.0,0.98362,1e-05,2.59089]
[1778716843417,57.57,79357.98,0.0,0.98371,1e-05,2.57911]
[1778716844430,57.57,79368.47,0.0,0.98382,1e-05,2.56386]
[1778716845453,57.57,79375.16,0.0,0.98389,1e-05,2.55427]
[1778716846449,57.58,79382.2,0.0,0.98397,1e-05,2.54421]
[1778716847453,57.58,79388.02,0.0,0.98403,1e-05,2.53598]
[1778716848460,57.58,79388.16,0.0,0.98403,1e-05,2.53606]
[1778716849469,57.58,79397.99,0.0,0.98414,1e-05,2.52205]
[1778716850477,57.58,79398.29,0.0,0.98414,1e-05,2.52192]
[1778716854502,57.59,79407.3,0.0,0.98423,1e-05,2.51011]
[1778716855511,57.59,79408.06,0.0,0.98423,1e-05,2.50935]
[1778716860544,57.6,79405.5,0.0,0.98419,1e-05,2.51472]
[1778716866586,57.61,79404.6,0.0,0.98417,1e-05,2.51804]
[1778716869608,57.61,79401.39,0.0,0.98413,1e-05,2.52367]
[1778716871632,57.62,79407.88,0.0,0.98419,1e-05,2.51491]
[1778716872642,57.62,79412.44,0.0,0.98424,1e-05,2.50866]
[1778716874645,57.62,79415.09,0.0,0.98426,1e-05,2.50553]
[1778716879692,57.63,79415.48,0.0,0.98425,1e-05,2.50672]
[1778716881693,57.63,79403.0,0.0,0.98411,1e-05,2.52547]
[1778716882702,57.64,79400.1,0.0,0.98408,1e-05,2.53]
[1778716883711,57.64,79391.77,0.0,0.98399,1e-05,2.54242]
[1778716884716,57.64,79390.38,0.0,0.98397,1e-05,2.54473]
[1778716886729,57.64,79379.54,0.0,0.98384,1e-05,2.56115]
[1778716887736,57.64,79374.57,0.0,0.98379,1e-05,2.5687]
[1778716889750,57.64,79368.84,0.0,0.98372,1e-05,2.57761]
[1778716894784,57.65,79366.95,0.0,0.9837,1e-05,2.57944]
[1778716899820,57.66,79362.36,0.0,0.98365,1e-05,2.58733]
[1778716904855,57.66,79361.97,0.0,0.98363,1e-05,2.58899]
[1778716909890,57.67,79360.45,0.0,0.98361,1e-05,2.59231]
[1778716910897,57.67,79350.01,0.0,0.98349,1e-05,2.60802]
[1778716911904,57.67,79350.14,0.0,0.98349,1e-05,2.60801]
[1778716913918,57.67,79344.37,0.0,0.98342,1e-05,2.61695]
[1778716918954,57.67,79348.01,0.0,0.98346,1e-05,2.61233]
[1778716920967,57.68,79353.04,0.0,0.98351,1e-05,2.60516]
[1778716921975,57.68,79358.51,0.0,0.98357,1e-05,2.59721]
[1778716922981,57.68,79361.97,0.0,0.98361,1e-05,2.59227]
[1778716924996,57.68,79363.34,0.0,0.98362,1e-05,2.59062]
[1778716930039,57.68,79369.72,0.0,0.98368,1e-05,2.58216]
[1778716931046,57.69,79376.05,0.0,0.98375,1e-05,2.57305]
[1778716932052,57.69,79379.41,0.0,0.98379,1e-05,2.56857]
[1778716937087,57.69,79377.36,0.0,0.98376,1e-05,2.57277]
[1778716943130,57.7,79376.93,0.0,0.98374,1e-05,2.57485]
[1778716948164,57.71,79376.17,0.0,0.98372,1e-05,2.57717]
[1778716949171,57.71,79380.86,0.0,0.98377,1e-05,2.57053]
[1778716954206,57.71,79377.2,0.0,0.98374,1e-05,2.57511]
[1778716959241,57.72,79370.62,0.0,0.98365,1e-05,2.58601]
[1778716963002,57.72,79376.93,0.0,0.98372,1e-05,2.57741]
[1778716968304,57.73,79375.91,0.0,0.9837,1e-05,2.58038]
[1778716973339,57.74,79377.15,0.0,0.9837,1e-05,2.57975]
[1778716976360,57.74,79369.16,0.0,0.98361,1e-05,2.59222]
[1778716981396,57.75,79368.37,0.0,0.98359,1e-05,2.59444]
[1778716985423,57.75,79361.78,0.0,0.98351,1e-05,2.60502]
[1778716987438,57.75,79356.18,0.0,0.98345,1e-05,2.61369]
[1778716993215,57.76,79362.14,0.0,0.9835,1e-05,2.60589]
[1778716994487,57.76,79376.42,0.0,0.98366,1e-05,2.58499]
[1778716999527,57.76,79379.93,0.0,0.98369,1e-05,2.58096]
[1778717002545,57.77,79372.32,0.0,0.9836,1e-05,2.59286]
[1778717007578,57.77,79369.34,0.0,0.98356,1e-05,2.59829]
[1778717008585,57.77,79348.36,0.0,0.98333,1e-05,2.62969]
[1778717009594,57.77,79346.24,0.0,0.9833,1e-05,2.63301]
[1778717014628,57.78,79348.42,0.0,0.98333,1e-05,2.62831]
[1778717018655,57.78,79356.29,0.0,0.98342,1e-05,2.61712]
[1778717019662,57.78,79357.01,0.0,0.98342,1e-05,2.6162]
[1778717025704,57.79,79357.24,0.0,0.98342,1e-05,2.61681]
[1778717030738,57.79,79353.63,0.0,0.98337,1e-05,2.62297]
[1778717034768,57.79,79364.26,0.0,0.98349,1e-05,2.60775]
[1778717035774,57.79,79368.77,0.0,0.98354,1e-05,2.60123]
[1778717039802,57.8,79375.24,0.0,0.9836,1e-05,2.59241]
[1778717044839,57.8,79373.77,0.0,0.98358,1e-05,2.5956]
[1778717046853,57.8,79363.89,0.0,0.98347,1e-05,2.61063]
[1778717049874,57.81,79372.49,0.0,0.98356,1e-05,2.59841]
[1778717050881,57.81,79373.91,0.0,0.98357,1e-05,2.59651]
[1778717057930,57.82,79375.3,0.0,0.98358,1e-05,2.59587]
[1778717062965,57.82,79375.66,0.0,0.98358,1e-05,2.59634]
[1778717068000,57.83,79376.89,0.0,0.98358,1e-05,2.59553]
[1778717073034,57.83,79373.5,0.0,0.98355,1e-05,2.59946]
[1778717074042,57.83,79363.54,0.0,0.98344,1e-05,2.61443]
[1778717075050,57.83,79362.45,0.0,0.98342,1e-05,2.61622]
[1778717080084,57.84,79362.67,0.0,0.98342,1e-05,2.61674]
[1778717085119,57.84,79361.76,0.0,0.9834,1e-05,2.61892]
[1778717090154,57.84,79363.24,0.0,0.98341,1e-05,2.61753]
[1778717095194,57.85,79365.49,0.0,0.98343,1e-05,2.615]
[1778717096196,57.85,79360.39,0.0,0.98337,1e-05,2.62275]
[1778717099218,57.85,79354.99,0.0,0.98331,1e-05,2.6314]
[1778717103249,57.85,79350.66,0.0,0.98326,1e-05,2.63825]
[1778717106272,57.86,79356.22,0.0,0.98332,1e-05,2.63032]
[1778717107277,57.86,79369.42,0.0,0.98346,1e-05,2.61082]
[1778717108286,57.86,79371.84,0.0,0.98349,1e-05,2.6074]
[1778717113319,57.86,79370.59,0.0,0.98347,1e-05,2.61013]
[1778717118371,57.87,79371.92,0.0,0.98348,1e-05,2.60903]
[1778717124138,57.87,79372.89,0.0,0.98348,1e-05,2.60867]
[1778717126429,57.87,79357.84,0.0,0.98331,1e-05,2.6314]
[1778717127440,57.87,79359.42,0.0,0.98333,1e-05,2.62918]
[1778717130457,57.88,79364.61,0.0,0.98338,1e-05,2.62187]
[1778717135493,57.88,79364.53,0.0,0.98339,1e-05,2.62064]
[1778717141535,57.89,79362.14,0.0,0.98335,1e-05,2.62527]
[1778717147170,57.89,79354.86,0.0,0.98327,1e-05,2.63686]
[1778717153182,57.89,79355.21,0.0,0.98326,1e-05,2.6371]
[1778717160230,57.9,79358.08,0.0,0.98329,1e-05,2.63371]
[1778717163251,57.9,79346.46,0.0,0.98315,1e-05,2.65149]
[1778717164259,57.9,79346.39,0.0,0.98315,1e-05,2.65169]
[1778717169293,57.9,79347.26,0.0,0.98316,1e-05,2.65085]
[1778717174329,57.9,79351.52,0.0,0.9832,1e-05,2.64493]
[1778717179363,57.91,79355.63,0.0,0.98325,1e-05,2.63925]
[1778717184400,57.91,79358.07,0.0,0.98327,1e-05,2.63607]
[1778717191448,57.91,79360.16,0.0,0.9833,1e-05,2.63145]
[1778717192455,57.91,79366.17,0.0,0.98337,1e-05,2.62259]
[1778717197492,57.92,79366.16,0.0,0.98337,1e-05,2.62311]
[1778717203532,57.92,79364.56,0.0,0.98334,1e-05,2.62611]
[1778717206552,57.92,79369.43,0.0,0.9834,1e-05,2.61931]
[1778717209577,57.92,79375.05,0.0,0.98346,1e-05,2.61134]
[1778717210582,57.92,79375.05,0.0,0.98346,1e-05,2.61147]
[1778717211590,57.92,79383.03,0.0,0.98354,1e-05,2.59982]
[1778717216624,57.93,79379.97,0.0,0.9835,1e-05,2.60515]
[1778717221659,57.93,79378.63,0.0,0.98348,1e-05,2.60794]
[1778717224853,57.93,79381.16,0.0,0.98351,1e-05,2.60469]
[1778717230722,57.94,79382.25,0.0,0.98351,1e-05,2.6041]
[1778717235758,57.94,79379.92,0.0,0.98348,1e-05,2.6084]
[1778717240792,57.95,79384.37,0.0,0.98352,1e-05,2.60263]
[1778717241807,57.95,79399.8,0.0,0.98369,1e-05,2.58012]
[1778717244996,57.95,79414.64,0.0,0.98385,1e-05,2.55905]
[1778717246841,57.95,79415.9,0.0,0.98386,1e-05,2.55768]
[1778717251876,57.96,79417.05,0.0,0.98388,1e-05,2.55512]
[1778717253890,57.96,79423.02,0.0,0.98394,1e-05,2.54692]
[1778717255904,57.97,79426.57,0.0,0.98398,1e-05,2.54228]
[1778717260941,57.97,79431.65,0.0,0.98402,1e-05,2.53624]
[1778717265974,57.98,79432.87,0.0,0.98402,1e-05,2.53579]
[1778717271008,57.99,79434.23,0.0,0.98403,1e-05,2.53511]
[1778717276050,57.99,79436.18,0.0,0.98404,1e-05,2.53356]
[1778717278066,57.99,79437.55,0.0,0.98405,1e-05,2.5321]
[1778717282101,58.0,79443.41,0.0,0.98411,1e-05,2.5247]
[1778717283108,58.0,79450.44,0.0,0.98418,1e-05,2.51486]
[1778717284115,58.0,79451.62,0.0,0.98419,1e-05,2.51346]
[1778717289150,58.01,79452.03,0.0,0.98419,1e-05,2.51434]
[1778717293178,58.02,79446.82,0.0,0.98412,1e-05,2.52301]
[1778717295348,58.02,79452.75,0.0,0.98418,1e-05,2.51504]
[1778717297205,58.02,79453.27,0.0,0.98418,1e-05,2.51487]
[1778717302241,58.03,79458.54,0.0,0.98423,1e-05,2.50878]
[1778717304255,58.03,79462.69,0.0,0.98427,1e-05,2.50346]
[1778717309296,58.04,79458.54,0.0,0.98421,1e-05,2.51097]
[1778717312316,58.05,79453.05,0.0,0.98416,1e-05,2.5177]
[1778717314332,58.05,79445.41,0.0,0.98407,1e-05,2.52929]
[1778717319366,58.06,79446.43,0.0,0.98407,1e-05,2.52922]
[1778717324399,58.06,79451.26,0.0,0.98412,1e-05,2.52367]
[1778717329436,58.07,79452.63,0.0,0.98412,1e-05,2.52315]
[1778717334470,58.08,79453.56,0.0,0.98412,1e-05,2.52328]
[1778717340511,58.09,79452.44,0.0,0.98409,1e-05,2.52664]
[1778717345546,58.09,79451.25,0.0,0.98407,1e-05,2.52981]
[1778717350583,58.1,79449.26,0.0,0.98404,1e-05,2.53411]
[1778717355778,58.11,79455.76,0.0,0.9841,1e-05,2.52645]
[1778717360652,58.12,79448.74,0.0,0.98401,1e-05,2.53774]
[1778717365848,58.12,79448.57,0.0,0.984,1e-05,2.53964]
[1778717371729,58.13,79448.05,0.0,0.98399,1e-05,2.53992]
[1778717374752,58.14,79455.04,0.0,0.98406,1e-05,2.53037]
[1778717376765,58.14,79454.9,0.0,0.98406,1e-05,2.53143]
[1778717381800,58.15,79454.23,0.0,0.98404,1e-05,2.53384]
[1778717385989,58.15,79465.28,0.0,0.98415,1e-05,2.51912]
[1778717388849,58.16,79458.04,0.0,0.98406,1e-05,2.53044]
[1778717393885,58.17,79458.14,0.0,0.98405,1e-05,2.53174]
[1778717396059,58.17,79453.0,0.0,0.98399,1e-05,2.53972]
[1778717401941,58.18,79453.35,0.0,0.98399,1e-05,2.54084]
[1778717404966,58.18,79462.01,0.0,0.98407,1e-05,2.52919]
[1778717409998,58.19,79462.04,0.0,0.98406,1e-05,2.53057]
[1778717413020,58.19,79455.8,0.0,0.98399,1e-05,2.5404]
[1778717415039,58.2,79453.59,0.0,0.98396,1e-05,2.54412]
[1778717423091,58.21,79452.84,0.0,0.98394,1e-05,2.54724]
[1778717426272,58.21,79458.84,0.0,0.984,1e-05,2.53933]
[1778717429133,58.21,79452.88,0.0,0.98393,1e-05,2.54873]
[1778717430141,58.21,79451.8,0.0,0.98391,1e-05,2.55054]
[1778717436342,58.22,79450.8,0.0,0.98391,1e-05,2.55136]
[1778717442224,58.23,79449.85,0.0,0.98388,1e-05,2.55417]
[1778717450281,58.24,79450.34,0.0,0.98388,1e-05,2.55531]
[1778717451288,58.24,79442.79,0.0,0.98379,1e-05,2.5665]
[1778717452295,58.24,79443.36,0.0,0.9838,1e-05,2.56588]
[1778717454309,58.24,79450.46,0.0,0.98387,1e-05,2.55599]
[1778717458337,58.25,79455.64,0.0,0.98392,1e-05,2.54938]
[1778717460351,58.25,79462.66,0.0,0.98399,1e-05,2.53969]
[1778717462364,58.25,79456.8,0.0,0.98393,1e-05,2.54864]
[1778717463374,58.25,79454.85,0.0,0.9839,1e-05,2.55168]
[1778717468406,58.26,79455.22,0.0,0.9839,1e-05,2.55222]
[1778717474450,58.27,79456.35,0.0,0.9839,1e-05,2.55185]
[1778717479485,58.27,79458.17,0.0,0.98392,1e-05,2.55025]
[1778717484521,58.28,79463.52,0.0,0.98397,1e-05,2.54356]
[1778717489556,58.28,79464.79,0.0,0.98397,1e-05,2.54282]
[1778717494591,58.29,79458.43,0.0,0.98391,1e-05,2.55102]
[1778717496605,58.29,79456.41,0.0,0.98388,1e-05,2.55436]
[1778717501640,58.29,79456.91,0.0,0.98388,1e-05,2.55463]
[1778717506675,58.3,79457.47,0.0,0.98388,1e-05,2.55479]
[1778717511710,58.3,79456.99,0.0,0.98387,1e-05,2.55644]
[1778717514732,58.31,79462.53,0.0,0.98392,1e-05,2.54899]
[1778717516745,58.31,79469.25,0.0,0.98399,1e-05,2.5397]
[1778717520774,58.31,79472.15,0.0,0.98402,1e-05,2.53638]
[1778717525807,58.32,79468.98,0.0,0.98398,1e-05,2.542]
[1778717530843,58.32,79465.12,0.0,0.98393,1e-05,2.54859]
[1778717535879,58.33,79465.65,0.0,0.98392,1e-05,2.54899]
[1778717540914,58.33,79466.28,0.0,0.98392,1e-05,2.54904]
[1778717545949,58.34,79463.71,0.0,0.98389,1e-05,2.55368]
[1778717550985,58.34,79463.05,0.0,0.98388,1e-05,2.55556]
[1778717556020,58.35,79464.14,0.0,0.98389,1e-05,2.55282]
[1778717561067,58.35,79466.36,0.0,0.98391,1e-05,2.55056]
[1778717567252,58.36,79464.95,0.0,0.98389,1e-05,2.55377]
[1778717573139,58.37,79463.87,0.0,0.98387,1e-05,2.55648]
[1778717578173,58.37,79465.25,0.0,0.98387,1e-05,2.55544]
[1778717583209,58.38,79471.18,0.0,0.98393,1e-05,2.54783]
[1778717584217,58.38,79473.61,0.0,0.98396,1e-05,2.54453]
[1778717587404,58.38,79481.51,0.0,0.98404,1e-05,2.53381]
[1778717593282,58.39,79481.38,0.0,0.98403,1e-05,2.53538]
[1778717598317,58.39,79481.39,0.0,0.98402,1e-05,2.53652]
[1778717603352,58.4,79481.05,0.0,0.984,1e-05,2.53816]
[1778717608387,58.4,79482.95,0.0,0.98402,1e-05,2.5366]
[1778717613422,58.41,79486.57,0.0,0.98406,1e-05,2.53052]
[1778717618457,58.42,79483.15,0.0,0.98401,1e-05,2.53665]
[1778717624499,58.42,79483.73,0.0,0.98401,1e-05,2.5372]
[1778717627684,58.43,79490.05,0.0,0.98407,1e-05,2.52883]
[1778717632556,58.43,79496.43,0.0,0.98413,1e-05,2.52089]
[1778717633562,58.43,79498.16,0.0,0.98415,1e-05,2.51867]
[1778717638597,58.44,79500.46,0.0,0.98416,1e-05,2.51668]
[1778717643633,58.45,79497.83,0.0,0.98413,1e-05,2.52172]
[1778717648668,58.45,79497.45,0.0,0.98411,1e-05,2.52351]
[1778717653711,58.46,79496.67,0.0,0.9841,1e-05,2.52587]
[1778717659750,58.47,79498.26,0.0,0.9841,1e-05,2.52509]
[1778717664786,58.48,79497.38,0.0,0.98408,1e-05,2.5276]
[1778717669820,58.48,79501.39,0.0,0.98412,1e-05,2.52313]
[1778717674854,58.49,79501.41,0.0,0.98412,1e-05,2.52229]
[1778717679890,58.49,79503.24,0.0,0.98413,1e-05,2.52093]
[1778717682916,58.5,79506.73,0.0,0.98416,1e-05,2.51673]
[1778717687950,58.51,79507.2,0.0,0.98416,1e-05,2.51738]
[1778717692986,58.51,79507.95,0.0,0.98416,1e-05,2.51764]
[1778717698179,58.52,79508.39,0.0,0.98415,1e-05,2.51863]
[1778717703057,58.53,79516.32,0.0,0.98423,1e-05,2.50842]
[1778717704063,58.53,79520.58,0.0,0.98427,1e-05,2.50266]
[1778717706077,58.53,79523.5,0.0,0.9843,1e-05,2.49913]
[1778717708249,58.54,79529.3,0.0,0.98435,1e-05,2.49184]
[1778717711119,58.54,79535.82,0.0,0.98441,1e-05,2.48328]
[1778717712127,58.54,79548.56,0.0,0.98454,1e-05,2.46607]
[1778717715146,58.55,79555.45,0.0,0.98461,1e-05,2.45754]
[1778717720184,58.56,79561.95,0.0,0.98466,1e-05,2.44997]
[1778717721190,58.56,79550.76,0.0,0.98454,1e-05,2.466]
[1778717722197,58.56,79538.47,0.0,0.98441,1e-05,2.48396]
[1778717727232,58.57,79536.44,0.0,0.98438,1e-05,2.48843]
[1778717732268,58.58,79543.94,0.0,0.98446,1e-05,2.47741]
[1778717735288,58.58,79550.84,0.0,0.98452,1e-05,2.46876]
[1778717742337,58.6,79549.37,0.0,0.98449,1e-05,2.47324]
[1778717745363,58.6,79548.89,0.0,0.98448,1e-05,2.47494]
[1778717747395,58.61,79538.3,0.0,0.98436,1e-05,2.49053]
[1778717748589,58.61,79534.68,0.0,0.98432,1e-05,2.49595]
[1778717751428,58.61,79542.16,0.0,0.98439,1e-05,2.486]
[1778717754448,58.61,79544.55,0.0,0.98441,1e-05,2.48358]
[1778717759482,58.62,79548.39,0.0,0.98444,1e-05,2.47978]
[1778717764519,58.63,79545.46,0.0,0.9844,1e-05,2.4858]
[1778717769553,58.64,79546.9,0.0,0.9844,1e-05,2.4853]
[1778717774588,58.65,79551.68,0.0,0.98444,1e-05,2.48009]
[1778717776602,58.65,79555.7,0.0,0.98448,1e-05,2.47508]
[1778717782644,58.66,79554.6,0.0,0.98445,1e-05,2.47851]
[1778717787680,58.67,79554.61,0.0,0.98444,1e-05,2.48005]
[1778717792714,58.68,79554.56,0.0,0.98444,1e-05,2.4796]
[1778717794728,58.68,79546.52,0.0,0.98435,1e-05,2.49154]
[1778717795735,58.68,79544.12,0.0,0.98432,1e-05,2.49522]
[1778717798939,58.69,79540.52,0.0,0.98428,1e-05,2.50114]
[1778717804797,58.7,79542.26,0.0,0.98429,1e-05,2.50028]
[1778717809834,58.7,79542.94,0.0,0.98428,1e-05,2.50064]
[1778717814868,58.71,79543.69,0.0,0.98428,1e-05,2.5009]
[1778717819905,58.72,79542.92,0.0,0.98426,1e-05,2.50332]
[1778717822934,58.72,79553.84,0.0,0.98437,1e-05,2.48871]
[1778717823931,58.72,79555.4,0.0,0.98439,1e-05,2.48681]
[1778717826954,58.73,79560.7,0.0,0.98444,1e-05,2.48025]
[1778717827960,58.73,79567.03,0.0,0.9845,1e-05,2.47168]
[1778717829149,58.73,79563.24,0.0,0.98446,1e-05,2.47732]
[1778717835012,58.74,79560.31,0.0,0.98441,1e-05,2.48333]
[1778717840048,58.75,79557.32,0.0,0.98437,1e-05,2.48912]
[1778717842058,58.75,79548.61,0.0,0.98427,1e-05,2.50203]
[1778717845080,58.76,79547.62,0.0,0.98426,1e-05,2.50431]
[1778717850115,58.76,79549.45,0.0,0.98427,1e-05,2.50316]
[1778717855150,58.77,79552.04,0.0,0.9843,1e-05,2.49888]
[1778717860184,58.78,79548.72,0.0,0.98425,1e-05,2.50507]
[1778717864217,58.78,79541.14,0.0,0.98416,1e-05,2.51695]
[1778717865223,58.79,79537.1,0.0,0.98412,1e-05,2.52296]
[1778717867237,58.79,79536.53,0.0,0.98411,1e-05,2.52428]
[1778717872272,58.79,79538.13,0.0,0.98411,1e-05,2.52327]
[1778717877307,58.8,79538.61,0.0,0.98411,1e-05,2.52381]
[1778717882342,58.81,79540.02,0.0,0.98412,1e-05,2.523]
[1778717886370,58.81,79534.51,0.0,0.98405,1e-05,2.53179]
[1778717887376,58.81,79530.44,0.0,0.984,1e-05,2.53781]
[1778717890398,58.82,79528.81,0.0,0.98398,1e-05,2.54075]
[1778717893419,58.82,79536.02,0.0,0.98406,1e-05,2.53107]
[1778717898455,58.83,79536.73,0.0,0.98406,1e-05,2.53112]
[1778717903492,58.83,79539.71,0.0,0.98408,1e-05,2.52792]
[1778717908527,58.84,79536.82,0.0,0.98404,1e-05,2.53308]
[1778717909713,58.84,79543.41,0.0,0.98411,1e-05,2.52412]
[1778717915578,58.84,79541.62,0.0,0.98409,1e-05,2.52567]
[1778717917590,58.85,79536.5,0.0,0.98404,1e-05,2.53339]
[1778717923632,58.85,79537.45,0.0,0.98404,1e-05,2.53347]
[1778717928667,58.86,79537.61,0.0,0.98403,1e-05,2.53425]
[1778717933709,58.86,79536.18,0.0,0.98401,1e-05,2.53708]
[1778717938737,58.87,79535.64,0.0,0.98399,1e-05,2.539]
[1778717942766,58.87,79526.67,0.0,0.98389,1e-05,2.55256]
[1778717943773,58.87,79525.51,0.0,0.98388,1e-05,2.55439]
[1778717947800,58.88,79531.35,0.0,0.98394,1e-05,2.54668]
[1778717950007,58.88,79524.15,0.0,0.98386,1e-05,2.55734]
[1778717951828,58.88,79521.46,0.0,0.98383,1e-05,2.56151]
[1778717954849,58.88,79517.24,0.0,0.98378,1e-05,2.56801]
[1778717955856,58.88,79511.5,0.0,0.98371,1e-05,2.57641]
[1778717956862,58.88,79509.7,0.0,0.98369,1e-05,2.57912]
[1778717960901,58.89,79514.5,0.0,0.98374,1e-05,2.57266]
[1778717965926,58.89,79511.85,0.0,0.98371,1e-05,2.57711]
[1778717970961,58.89,79509.55,0.0,0.98368,1e-05,2.58105]
[1778717972975,58.89,79517.76,0.0,0.98378,1e-05,2.56735]
[1778717973982,58.89,79518.04,0.0,0.98378,1e-05,2.5671]
[1778717979017,58.9,79521.01,0.0,0.98381,1e-05,2.5636]
[1778717984053,58.9,79522.2,0.0,0.98381,1e-05,2.56268]
[1778717987075,58.9,79512.01,0.0,0.9837,1e-05,2.57782]
[1778717988082,58.91,79511.82,0.0,0.9837,1e-05,2.57823]
[1778717993116,58.91,79509.71,0.0,0.98367,1e-05,2.58191]
[1778717994123,58.91,79502.53,0.0,0.98359,1e-05,2.59243]
[1778717995130,58.91,79497.81,0.0,0.98354,1e-05,2.59939]
[1778717999159,58.91,79496.22,0.0,0.98352,1e-05,2.60209]
[1778718004193,58.91,79495.44,0.0,0.9835,1e-05,2.6037]
[1778718009228,58.92,79494.67,0.0,0.98349,1e-05,2.60528]
[1778718014264,58.92,79495.18,0.0,0.98349,1e-05,2.60499]
[1778718017294,58.92,79502.04,0.0,0.98357,1e-05,2.59531]
[1778718018294,58.92,79511.12,0.0,0.98367,1e-05,2.5824]
[1778718023331,58.92,79498.85,0.0,0.98353,1e-05,2.60081]
[1778718027359,58.93,79492.95,0.0,0.98346,1e-05,2.60965]
[1778718033401,58.93,79492.89,0.0,0.98347,1e-05,2.60811]
[1778718038436,58.93,79491.09,0.0,0.98345,1e-05,2.61117]
[1778718040642,58.93,79481.27,0.0,0.98334,1e-05,2.62567]
[1778718042465,58.93,79479.51,0.0,0.98331,1e-05,2.62838]
[1778718047499,58.93,79478.22,0.0,0.9833,1e-05,2.63052]
[1778718049513,58.93,79468.8,0.0,0.98319,1e-05,2.64447]
[1778718050717,58.93,79457.94,0.0,0.98307,1e-05,2.66048]
[1778718055556,58.93,79452.73,0.0,0.98301,1e-05,2.66814]
[1778718060787,58.93,79446.36,0.0,0.98294,1e-05,2.67742]
[1778718066635,58.93,79448.15,0.0,0.98296,1e-05,2.6745]
[1778718071675,58.93,79452.02,0.0,0.98301,1e-05,2.66857]
[1778718076714,58.93,79453.89,0.0,0.98303,1e-05,2.66563]
[1778718078720,58.93,79448.2,0.0,0.98297,1e-05,2.67401]
[1778718079728,58.93,79441.12,0.0,0.98289,1e-05,2.68449]
[1778718080928,58.93,79439.54,0.0,0.98287,1e-05,2.68671]
[1778718084764,58.93,79446.0,0.0,0.98295,1e-05,2.67689]
[1778718089798,58.93,79445.22,0.0,0.98294,1e-05,2.6778]
[1778718093829,58.93,79452.03,0.0,0.98303,1e-05,2.66532]
[1778718095846,58.92,79453.6,0.0,0.98305,1e-05,2.6629]
[1778718101071,58.92,79456.99,0.0,0.98309,1e-05,2.65774]
[1778718105911,58.92,79449.2,0.0,0.983,1e-05,2.66914]
[1778718109940,58.92,79445.27,0.0,0.98296,1e-05,2.6748]
[1778718114974,58.92,79443.9,0.0,0.98294,1e-05,2.67661]
[1778718120024,58.92,79441.7,0.0,0.98292,1e-05,2.67964]
[1778718125045,58.92,79449.41,0.0,0.98301,1e-05,2.66796]
[1778718127059,58.92,79452.44,0.0,0.98304,1e-05,2.66342]
[1778718132094,58.92,79450.59,0.0,0.98302,1e-05,2.66607]
[1778718140151,58.92,79451.71,0.0,0.98304,1e-05,2.66425]
[1778718144177,58.92,79459.28,0.0,0.98312,1e-05,2.65299]
[1778718149213,58.92,79461.84,0.0,0.98315,1e-05,2.64921]
[1778718155255,58.92,79462.22,0.0,0.98317,1e-05,2.64655]
[1778718161502,58.92,79460.42,0.0,0.98315,1e-05,2.64924]
[1778718168347,58.92,79459.73,0.0,0.98314,1e-05,2.65027]
[1778718173386,58.92,79467.39,0.0,0.98323,1e-05,2.63901]
[1778718174394,58.92,79467.32,0.0,0.98323,1e-05,2.63913]
[1778718176407,58.92,79459.34,0.0,0.98314,1e-05,2.65093]
[1778718178422,58.92,79457.91,0.0,0.98312,1e-05,2.65304]
[1778718183457,58.92,79458.49,0.0,0.98313,1e-05,2.65219]
[1778718186477,58.92,79453.1,0.0,0.98307,1e-05,2.66016]
[1778718187484,58.92,79449.48,0.0,0.98303,1e-05,2.66551]
[1778718189498,58.92,79445.05,0.0,0.98298,1e-05,2.67202]
[1778718191512,58.92,79450.2,0.0,0.98303,1e-05,2.66431]
[1778718196547,58.92,79448.79,0.0,0.98302,1e-05,2.66627]
[1778718201783,58.92,79448.78,0.0,0.98302,1e-05,2.66615]
[1778718207624,58.92,79450.04,0.0,0.98304,1e-05,2.66413]
[1778718212659,58.91,79449.67,0.0,0.98305,1e-05,2.66239]
[1778718217694,58.91,79449.52,0.0,0.98305,1e-05,2.66249]
[1778718222729,58.91,79445.42,0.0,0.983,1e-05,2.66843]
[1778718227765,58.91,79445.22,0.0,0.983,1e-05,2.66851]
[1778718228773,58.91,79454.96,0.0,0.98311,1e-05,2.65403]
[1778718229778,58.91,79470.56,0.0,0.98328,1e-05,2.63106]
[1778718230785,58.91,79473.82,0.0,0.98332,1e-05,2.62631]
[1778718235820,58.91,79473.73,0.0,0.98332,1e-05,2.62661]
[1778718239850,58.91,79482.32,0.0,0.98341,1e-05,2.6142]
[1778718240857,58.91,79480.89,0.0,0.9834,1e-05,2.61635]
[1778718245893,58.92,79477.42,0.0,0.98336,1e-05,2.62168]
[1778718250928,58.92,79478.69,0.0,0.98337,1e-05,2.6201]
[1778718255963,58.92,79477.16,0.0,0.98335,1e-05,2.62261]
[1778718261000,58.92,79477.3,0.0,0.98335,1e-05,2.62268]
[1778718266035,58.92,79477.48,0.0,0.98335,1e-05,2.62277]
[1778718271071,58.92,79476.32,0.0,0.98335,1e-05,2.62263]
[1778718272279,58.92,79481.61,0.0,0.9834,1e-05,2.61496]
[1778718275100,58.92,79481.3,0.0,0.9834,1e-05,2.61565]
[1778718282349,58.93,79480.97,0.0,0.98339,1e-05,2.61667]
[1778718289198,58.93,79479.14,0.0,0.98337,1e-05,2.61989]
[1778718294233,58.93,79477.82,0.0,0.98335,1e-05,2.62219]
[1778718299268,58.93,79477.27,0.0,0.98334,1e-05,2.62337]
[1778718304303,58.94,79476.6,0.0,0.98333,1e-05,2.62471]
[1778718308332,58.94,79482.15,0.0,0.98339,1e-05,2.61688]
[1778718309339,58.94,79486.73,0.0,0.98344,1e-05,2.61029]
[1778718312560,58.94,79492.73,0.0,0.9835,1e-05,2.60185]
[1778718314373,58.94,79494.17,0.0,0.98352,1e-05,2.59998]
[1778718319409,58.94,79493.48,0.0,0.98351,1e-05,2.60153]
[1778718324444,58.95,79492.95,0.0,0.9835,1e-05,2.60285]
[1778718327464,58.95,79498.59,0.0,0.98356,1e-05,2.595]
[1778718332499,58.95,79500.29,0.0,0.98358,1e-05,2.59105]
[1778718337534,58.95,79502.38,0.0,0.9836,1e-05,2.58866]
[1778718342571,58.96,79504.23,0.0,0.98362,1e-05,2.58661]
[1778718343578,58.96,79498.13,0.0,0.98355,1e-05,2.59557]
[1778718344585,58.96,79497.06,0.0,0.98354,1e-05,2.59723]
[1778718349620,58.96,79500.68,0.0,0.98357,1e-05,2.59252]
[1778718354656,58.96,79496.63,0.0,0.98352,1e-05,2.59895]
[1778718357676,58.97,79489.74,0.0,0.98344,1e-05,2.60928]
[1778718362711,58.97,79488.31,0.0,0.98343,1e-05,2.61179]
[1778718367746,58.97,79487.96,0.0,0.98342,1e-05,2.6127]
[1778718369775,58.97,79475.73,0.0,0.98328,1e-05,2.63081]
[1778718371785,58.97,79474.0,0.0,0.98326,1e-05,2.6334]
[1778718376819,58.97,79473.5,0.0,0.98325,1e-05,2.63435]
[1778718381854,58.97,79480.4,0.0,0.98333,1e-05,2.62448]
[1778718386889,58.97,79475.29,0.0,0.98327,1e-05,2.63228]
[1778718391925,58.98,79475.28,0.0,0.98328,1e-05,2.63042]
[1778718396960,58.98,79478.0,0.0,0.98331,1e-05,2.6267]
[1778718401994,58.98,79480.8,0.0,0.98334,1e-05,2.62288]
[1778718410051,58.98,79481.33,0.0,0.98334,1e-05,2.62257]
[1778718417100,58.98,79484.04,0.0,0.98337,1e-05,2.61903]
[1778718422135,58.98,79485.88,0.0,0.98339,1e-05,2.61664]
[1778718427170,58.99,79486.99,0.0,0.9834,1e-05,2.61532]
[1778718433413,58.99,79477.08,0.0,0.98328,1e-05,2.63021]
[1778718435227,58.99,79473.3,0.0,0.98324,1e-05,2.63585]
[1778718440263,58.99,79469.71,0.0,0.9832,1e-05,2.64129]
[1778718445298,58.99,79468.12,0.0,0.98318,1e-05,2.64377]
[1778718450333,58.99,79467.26,0.0,0.98317,1e-05,2.64519]
[1778718457382,58.99,79466.95,0.0,0.98318,1e-05,2.64375]
[1778718462417,58.99,79466.63,0.0,0.98317,1e-05,2.64441]
[1778718467452,58.99,79459.56,0.0,0.98309,1e-05,2.655]
[1778718472487,59.0,79457.04,0.0,0.98306,1e-05,2.65887]
[1778718477526,59.0,79456.21,0.0,0.98305,1e-05,2.66026]
[1778718482557,59.0,79448.34,0.0,0.98296,1e-05,2.67209]
[1778718487592,59.0,79452.1,0.0,0.983,1e-05,2.66661]
[1778718492639,59.0,79453.58,0.0,0.98302,1e-05,2.66452]
[1778718497664,59.0,79454.57,0.0,0.98303,1e-05,2.66313]
[1778718502697,59.0,79454.33,0.0,0.98303,1e-05,2.66354]
[1778718504711,59.0,79447.87,0.0,0.98295,1e-05,2.67312]
[1778718509745,59.0,79449.8,0.0,0.98298,1e-05,2.67021]
[1778718514783,59.0,79450.7,0.0,0.983,1e-05,2.66665]
[1778718520824,59.0,79451.75,0.0,0.98301,1e-05,2.66499]
[1778718528881,59.0,79450.3,0.0,0.983,1e-05,2.66693]
[1778718533917,59.0,79446.31,0.0,0.98295,1e-05,2.67268]
[1778718538952,58.99,79440.51,0.0,0.98289,1e-05,2.68107]
[1778718540966,58.99,79436.07,0.0,0.98284,1e-05,2.68756]
[1778718546001,58.99,79437.37,0.0,0.98286,1e-05,2.68531]
[1778718550031,58.99,79444.91,0.0,0.98294,1e-05,2.67384]
[1778718551036,58.99,79448.32,0.0,0.98298,1e-05,2.66874]
[1778718556074,58.99,79447.74,0.0,0.98298,1e-05,2.66947]
[1778718561108,58.99,79447.36,0.0,0.98297,1e-05,2.66991]
[1778718563122,58.99,79442.03,0.0,0.98291,1e-05,2.67777]
[1778718568157,58.99,79442.64,0.0,0.98292,1e-05,2.6767]
[1778718573195,58.99,79445.05,0.0,0.98296,1e-05,2.67081]
[1778718578229,58.99,79445.42,0.0,0.98297,1e-05,2.67019]
[1778718583266,58.99,79442.27,0.0,0.98293,1e-05,2.67481]
[1778718590315,58.99,79442.62,0.0,0.98294,1e-05,2.67418]
[1778718597364,58.99,79442.96,0.0,0.98294,1e-05,2.67352]
[1778718602400,58.98,79450.63,0.0,0.98303,1e-05,2.66202]
[1778718603408,58.98,79456.77,0.0,0.9831,1e-05,2.65294]
[1778718604611,58.98,79462.37,0.0,0.98316,1e-05,2.64469]
[1778718606430,58.99,79466.46,0.0,0.98321,1e-05,2.63872]
[1778718608443,58.99,79471.99,0.0,0.98327,1e-05,2.63069]
[1778718613479,58.99,79468.51,0.0,0.98323,1e-05,2.63608]
[1778718618514,58.99,79472.08,0.0,0.98327,1e-05,2.63115]
[1778718623549,58.99,79478.64,0.0,0.98334,1e-05,2.62189]
[1778718624751,58.99,79480.59,0.0,0.98336,1e-05,2.61912]
[1778718629592,58.99,79483.48,0.0,0.98339,1e-05,2.6154]
[1778718634823,59.0,79488.44,0.0,0.98345,1e-05,2.60659]
[1778718636641,59.0,79499.67,0.0,0.98357,1e-05,2.59066]
[1778718637649,59.0,79512.17,0.0,0.98371,1e-05,2.57261]
[1778718638655,59.0,79512.94,0.0,0.98371,1e-05,2.57167]
[1778718643691,59.0,79506.22,0.0,0.98363,1e-05,2.58221]
[1778718644898,59.0,79500.32,0.0,0.98357,1e-05,2.59089]
[1778718646712,59.01,79500.32,0.0,0.98357,1e-05,2.59116]
[1778718651746,59.01,79509.21,0.0,0.98366,1e-05,2.57897]
[1778718655774,59.01,79512.57,0.0,0.98369,1e-05,2.57472]
[1778718660810,59.02,79508.92,0.0,0.98365,1e-05,2.58073]
[1778718665844,59.02,79508.79,0.0,0.98364,1e-05,2.58159]
[1778718670879,59.02,79508.91,0.0,0.98364,1e-05,2.58207]
[1778718672894,59.02,79505.91,0.0,0.9836,1e-05,2.58665]
[1778718677939,59.03,79513.64,0.0,0.98368,1e-05,2.57623]
[1778718681969,59.03,79509.21,0.0,0.98363,1e-05,2.58302]
[1778718687003,59.03,79512.54,0.0,0.98366,1e-05,2.57885]
[1778718689021,59.03,79516.27,0.0,0.9837,1e-05,2.57373]
[1778718692041,59.04,79516.35,0.0,0.98371,1e-05,2.57191]
[1778718696070,59.04,79523.8,0.0,0.98379,1e-05,2.56177]
[1778718701105,59.04,79523.34,0.0,0.98378,1e-05,2.56321]
[1778718705320,59.05,79530.19,0.0,0.98385,1e-05,2.55401]
[1778718707146,59.05,79529.39,0.0,0.98383,1e-05,2.55548]
[1778718712181,59.05,79524.67,0.0,0.98378,1e-05,2.56309]
[1778718717216,59.06,79522.35,0.0,0.98375,1e-05,2.56723]
[1778718719230,59.06,79518.53,0.0,0.9837,1e-05,2.57302]
[1778718723261,59.06,79526.62,0.0,0.98379,1e-05,2.56197]
[1778718725462,59.06,79526.95,0.0,0.98379,1e-05,2.56182]
[1778718730307,59.07,79532.72,0.0,0.98384,1e-05,2.55435]
[1778718732322,59.07,79536.37,0.0,0.98388,1e-05,2.54949]
[1778718735532,59.07,79545.8,0.0,0.98398,1e-05,2.53681]
[1778718739371,59.08,79549.32,0.0,0.98401,1e-05,2.53245]
[1778718744407,59.08,79544.77,0.0,0.98395,1e-05,2.54002]
[1778718749441,59.09,79545.19,0.0,0.98395,1e-05,2.54047]
[1778718752462,59.09,79551.74,0.0,0.98403,1e-05,2.52969]
[1778718754475,59.09,79551.32,0.0,0.98402,1e-05,2.53073]
[1778718759513,59.1,79551.24,0.0,0.98401,1e-05,2.53193]
[1778718762533,59.1,79552.95,0.0,0.98402,1e-05,2.53016]
[1778718767567,59.11,79557.91,0.0,0.98407,1e-05,2.52447]
[1778718772603,59.11,79563.23,0.0,0.98412,1e-05,2.5181]
[1778718777640,59.12,79560.79,0.0,0.98408,1e-05,2.52275]
[1778718778645,59.12,79554.18,0.0,0.98401,1e-05,2.53234]
[1778718779653,59.12,79548.07,0.0,0.98394,1e-05,2.54124]
[1778718780664,59.12,79549.18,0.0,0.98395,1e-05,2.53986]
[1778718782674,59.13,79540.29,0.0,0.98385,1e-05,2.55293]
[1778718783681,59.13,79539.21,0.0,0.98384,1e-05,2.55465]
[1778718785887,59.13,79546.5,0.0,0.98392,1e-05,2.5446]
[1778718787709,59.13,79549.02,0.0,0.98394,1e-05,2.5414]
[1778718789724,59.13,79553.14,0.0,0.98398,1e-05,2.53596]
[1778718790729,59.13,79559.04,0.0,0.98404,1e-05,2.5278]
[1778718791737,59.14,79560.74,0.0,0.98406,1e-05,2.52562]
[1778718796772,59.14,79563.77,0.0,0.98408,1e-05,2.52249]
[1778718800804,59.15,79569.9,0.0,0.98414,1e-05,2.51476]
[1778718801808,59.15,79575.76,0.0,0.9842,1e-05,2.50675]
[1778718802815,59.15,79576.43,0.0,0.98421,1e-05,2.50606]
[1778718807850,59.16,79574.06,0.0,0.98417,1e-05,2.51069]
[1778718809863,59.16,79568.14,0.0,0.98411,1e-05,2.51954]
[1778718811877,59.16,79567.81,0.0,0.98411,1e-05,2.51839]
[1778718816912,59.17,79565.94,0.0,0.98408,1e-05,2.5222]
[1778718821948,59.17,79563.97,0.0,0.98405,1e-05,2.52613]
[1778718822954,59.17,79556.82,0.0,0.98398,1e-05,2.53649]
[1778718823961,59.17,79554.9,0.0,0.98395,1e-05,2.53942]
[1778718826178,59.18,79548.44,0.0,0.98388,1e-05,2.54901]
[1778718827989,59.18,79548.14,0.0,0.98388,1e-05,2.5498]
[1778718830004,59.18,79553.83,0.0,0.98393,1e-05,2.54206]
[1778718835038,59.19,79560.18,0.0,0.98399,1e-05,2.534]
[1778718840073,59.19,79559.81,0.0,0.98398,1e-05,2.53551]
[1778718845110,59.2,79567.99,0.0,0.98406,1e-05,2.5249]
[1778718850146,59.2,79570.48,0.0,0.98408,1e-05,2.52242]
[1778718852159,59.2,79575.85,0.0,0.98413,1e-05,2.5155]
[1778718853166,59.2,79581.24,0.0,0.98419,1e-05,2.50791]
[1778718856192,59.21,79585.3,0.0,0.98423,1e-05,2.50294]
[1778718860216,59.21,79580.13,0.0,0.98417,1e-05,2.51119]
[1778718864245,59.22,79574.7,0.0,0.9841,1e-05,2.51998]
[1778718869279,59.22,79572.42,0.0,0.98407,1e-05,2.52407]
[1778718874314,59.23,79570.41,0.0,0.98405,1e-05,2.5259]
[1778718880356,59.24,79570.04,0.0,0.98404,1e-05,2.52771]
[1778718886594,59.24,79569.22,0.0,0.98402,1e-05,2.53013]
[1778718892440,59.25,79571.12,0.0,0.98403,1e-05,2.52871]
[1778718897476,59.26,79575.76,0.0,0.98408,1e-05,2.52322]
[1778718902511,59.26,79582.2,0.0,0.98414,1e-05,2.51527]
[1778718906742,59.27,79570.83,0.0,0.98401,1e-05,2.53244]
[1778718912583,59.27,79566.92,0.0,0.98396,1e-05,2.53897]
[1778718917617,59.28,79564.9,0.0,0.98393,1e-05,2.54278]
[1778718923659,59.28,79565.87,0.0,0.98393,1e-05,2.5425]
[1778718928696,59.29,79569.95,0.0,0.98397,1e-05,2.53761]
[1778718933731,59.29,79557.64,0.0,0.98384,1e-05,2.5539]
[1778718934736,59.29,79555.98,0.0,0.98382,1e-05,2.55659]
[1778718939772,59.3,79555.71,0.0,0.98381,1e-05,2.55772]
[1778718942792,59.3,79564.44,0.0,0.9839,1e-05,2.54575]
[1778718944806,59.3,79566.74,0.0,0.98393,1e-05,2.54283]
[1778718949841,59.31,79561.83,0.0,0.98387,1e-05,2.55063]
[1778718953869,59.31,79566.95,0.0,0.98392,1e-05,2.54401]
[1778718960918,59.32,79567.93,0.0,0.98392,1e-05,2.54383]
[1778718965956,59.32,79563.4,0.0,0.98386,1e-05,2.55112]
[1778718970990,59.32,79562.71,0.0,0.98385,1e-05,2.55287]
[1778718976027,59.33,79562.63,0.0,0.98384,1e-05,2.55374]
[1778718983074,59.33,79560.66,0.0,0.98382,1e-05,2.55757]
[1778718985089,59.33,79565.81,0.0,0.98387,1e-05,2.55052]
[1778718990124,59.34,79566.61,0.0,0.98387,1e-05,2.55015]
[1778718995158,59.34,79566.1,0.0,0.98387,1e-05,2.54956]
[1778719000194,59.35,79572.25,0.0,0.98393,1e-05,2.54164]
[1778719005229,59.35,79575.34,0.0,0.98396,1e-05,2.53814]
[1778719010264,59.36,79576.84,0.0,0.98397,1e-05,2.53691]
[1778719015309,59.36,79580.78,0.0,0.984,1e-05,2.53223]
[1778719020335,59.37,79579.24,0.0,0.98398,1e-05,2.53533]
[1778719025369,59.37,79577.06,0.0,0.98395,1e-05,2.5393]
[1778719030405,59.37,79575.2,0.0,0.98393,1e-05,2.5428]
[1778719035439,59.38,79574.6,0.0,0.98391,1e-05,2.54448]
[1778719040474,59.38,79576.57,0.0,0.98393,1e-05,2.54252]
[1778719045509,59.39,79578.82,0.0,0.98395,1e-05,2.54017]
[1778719046516,59.39,79585.22,0.0,0.98401,1e-05,2.53129]
[1778719047727,59.39,79587.25,0.0,0.98403,1e-05,2.52861]
[1778719053566,59.4,79586.34,0.0,0.98403,1e-05,2.52895]
[1778719058603,59.4,79590.86,0.0,0.98407,1e-05,2.52352]
[1778719060615,59.4,79594.65,0.0,0.98411,1e-05,2.51857]
[1778719065650,59.41,79594.58,0.0,0.9841,1e-05,2.51968]
[1778719070686,59.41,79595.1,0.0,0.9841,1e-05,2.51995]
[1778719075721,59.42,79595.22,0.0,0.98409,1e-05,2.5208]
[1778719080757,59.42,79591.57,0.0,0.98404,1e-05,2.52694]
[1778719085791,59.43,79593.53,0.0,0.98406,1e-05,2.52515]
[1778719091833,59.43,79593.56,0.0,0.98405,1e-05,2.52628]
[1778719095862,59.44,79585.8,0.0,0.98396,1e-05,2.53801]
[1778719096869,59.44,79584.51,0.0,0.98394,1e-05,2.5402]
[1778719101905,59.44,79581.26,0.0,0.9839,1e-05,2.54549]
[1778719103921,59.45,79576.09,0.0,0.98384,1e-05,2.55334]
[1778719108955,59.45,79575.16,0.0,0.98383,1e-05,2.55544]
[1778719113988,59.46,79575.28,0.0,0.98384,1e-05,2.55393]
[1778719119026,59.46,79577.72,0.0,0.98386,1e-05,2.55125]
[1778719121038,59.46,79585.16,0.0,0.98393,1e-05,2.54103]
[1778719126073,59.47,79582.65,0.0,0.9839,1e-05,2.54546]
[1778719131109,59.47,79576.43,0.0,0.98383,1e-05,2.55513]
[1778719136143,59.47,79572.7,0.0,0.98378,1e-05,2.56121]
[1778719142185,59.48,79571.85,0.0,0.98377,1e-05,2.56334]
[1778719148429,59.48,79570.61,0.0,0.98375,1e-05,2.56602]
[1778719154271,59.49,79569.14,0.0,0.98372,1e-05,2.56902]
[1778719159307,59.49,79568.4,0.0,0.98371,1e-05,2.57082]
[1778719167363,59.5,79567.59,0.0,0.98369,1e-05,2.57316]
[1778719170383,59.5,79561.26,0.0,0.98362,1e-05,2.58266]
[1778719171390,59.5,79553.78,0.0,0.98355,1e-05,2.5914]
[1778719172400,59.5,79548.74,0.0,0.9835,1e-05,2.59876]
[1778719173404,59.5,79538.88,0.0,0.98339,1e-05,2.61309]
[1778719174410,59.5,79535.7,0.0,0.98335,1e-05,2.61777]
[1778719177433,59.5,79541.26,0.0,0.98341,1e-05,2.60994]
[1778719178443,59.5,79542.23,0.0,0.98342,1e-05,2.60863]
[1778719183475,59.51,79554.23,0.0,0.98355,1e-05,2.5918]
[1778719184482,59.51,79556.92,0.0,0.98358,1e-05,2.58806]
[1778719189517,59.51,79558.11,0.0,0.98359,1e-05,2.58694]
[1778719194553,59.51,79560.79,0.0,0.98361,1e-05,2.58369]
[1778719201601,59.52,79565.48,0.0,0.98366,1e-05,2.57787]
[1778719206637,59.52,79567.73,0.0,0.98367,1e-05,2.57532]
[1778719211671,59.52,79567.58,0.0,0.98367,1e-05,2.57621]
[1778719215700,59.53,79575.53,0.0,0.98375,1e-05,2.56542]
[1778719216707,59.53,79582.95,0.0,0.98383,1e-05,2.55501]
[1778719217713,59.53,79583.5,0.0,0.98383,1e-05,2.5544]
[1778719222749,59.53,79588.34,0.0,0.98388,1e-05,2.54836]
[1778719227785,59.54,79591.82,0.0,0.98391,1e-05,2.54427]
[1778719230818,59.54,79585.83,0.0,0.98384,1e-05,2.55343]
[1778719231824,59.54,79580.79,0.0,0.9838,1e-05,2.55848]
[1778719234845,59.54,79579.37,0.0,0.98378,1e-05,2.56092]
[1778719239884,59.55,79575.45,0.0,0.98373,1e-05,2.56734]
[1778719244919,59.55,79572.24,0.0,0.98369,1e-05,2.57245]
[1778719249958,59.55,79571.17,0.0,0.98368,1e-05,2.5746]
[1778719257003,59.56,79570.2,0.0,0.98366,1e-05,2.57684]
[1778719262041,59.56,79568.42,0.0,0.98364,1e-05,2.57997]
[1778719267077,59.56,79568.92,0.0,0.98364,1e-05,2.57983]
[1778719271104,59.57,79561.78,0.0,0.98356,1e-05,2.59053]
[1778719272112,59.57,79562.44,0.0,0.98356,1e-05,2.58969]
[1778719277149,59.57,79563.01,0.0,0.98357,1e-05,2.58946]
[1778719282181,59.57,79559.6,0.0,0.98353,1e-05,2.5948]
[1778719287216,59.57,79558.6,0.0,0.98351,1e-05,2.59662]
[1778719291244,59.58,79567.63,0.0,0.98362,1e-05,2.58185]
[1778719292251,59.58,79569.61,0.0,0.98364,1e-05,2.57911]
[1778719297289,59.58,79566.5,0.0,0.9836,1e-05,2.58408]
[1778719302323,59.58,79563.38,0.0,0.98357,1e-05,2.58903]
[1778719307361,59.58,79564.43,0.0,0.98357,1e-05,2.58801]
[1778719312393,59.59,79563.6,0.0,0.98356,1e-05,2.58969]
[1778719317428,59.59,79563.35,0.0,0.98355,1e-05,2.59054]
[1778719322467,59.59,79561.63,0.0,0.98353,1e-05,2.5935]
[1778719327499,59.59,79560.08,0.0,0.98351,1e-05,2.59618]
[1778719338575,59.6,79559.09,0.0,0.98349,1e-05,2.5985]
[1778719340589,59.6,79574.13,0.0,0.98366,1e-05,2.57711]
[1778719341596,59.6,79576.23,0.0,0.98368,1e-05,2.57423]
[1778719347642,59.6,79573.55,0.0,0.98364,1e-05,2.57876]
[1778719352677,59.61,79572.29,0.0,0.98364,1e-05,2.57901]
[1778719357712,59.61,79571.53,0.0,0.98363,1e-05,2.58068]
[1778719362750,59.61,79569.33,0.0,0.9836,1e-05,2.58439]
[1778719367785,59.62,79568.44,0.0,0.98359,1e-05,2.58622]
[1778719372820,59.62,79566.3,0.0,0.98356,1e-05,2.58982]
[1778719377857,59.62,79565.87,0.0,0.98355,1e-05,2.59095]
[1778719382893,59.62,79575.75,0.0,0.98365,1e-05,2.57734]
[1778719383902,59.62,79579.38,0.0,0.98369,1e-05,2.57228]
[1778719387952,59.63,79585.29,0.0,0.98375,1e-05,2.56441]
[1778719390974,59.63,79589.11,0.0,0.98379,1e-05,2.55943]
[1778719396009,59.63,79593.27,0.0,0.98383,1e-05,2.55427]
[1778719402057,59.64,79593.75,0.0,0.98383,1e-05,2.5545]
[1778719407087,59.64,79594.65,0.0,0.98383,1e-05,2.55396]
[1778719412122,59.65,79596.18,0.0,0.98385,1e-05,2.55041]
[1778719417157,59.65,79598.09,0.0,0.98387,1e-05,2.54843]
[1778719422194,59.65,79598.73,0.0,0.98387,1e-05,2.54826]
[1778719427229,59.66,79599.57,0.0,0.98387,1e-05,2.54794]
[1778719432264,59.66,79600.07,0.0,0.98387,1e-05,2.54795]
[1778719439313,59.67,79599.91,0.0,0.98386,1e-05,2.54916]
[1778719444348,59.67,79602.23,0.0,0.98388,1e-05,2.54657]
[1778719450587,59.68,79604.17,0.0,0.9839,1e-05,2.54471]
[1778719452404,59.68,79611.1,0.0,0.98397,1e-05,2.53524]
[1778719453411,59.68,79612.97,0.0,0.98399,1e-05,2.53277]
[1778719458446,59.68,79612.46,0.0,0.98398,1e-05,2.53435]
[1778719462474,59.69,79620.44,0.0,0.98406,1e-05,2.52381]
[1778719463482,59.69,79622.39,0.0,0.98408,1e-05,2.52126]
[1778719468518,59.69,79619.24,0.0,0.98403,1e-05,2.52665]
[1778719473554,59.7,79616.19,0.0,0.98401,1e-05,2.5298]
[1778719477582,59.7,79608.87,0.0,0.98392,1e-05,2.54088]
[1778719478590,59.7,79607.85,0.0,0.98391,1e-05,2.54249]
[1778719483624,59.71,79609.5,0.0,0.98392,1e-05,2.541]
[1778719487653,59.71,79617.28,0.0,0.984,1e-05,2.53068]
[1778719490867,59.71,79616.99,0.0,0.98399,1e-05,2.53162]
[1778719494703,59.72,79619.72,0.0,0.98402,1e-05,2.52868]
[1778719499740,59.72,79621.46,0.0,0.98403,1e-05,2.52702]
[1778719502759,59.72,79626.55,0.0,0.98408,1e-05,2.52048]
[1778719505779,59.73,79632.12,0.0,0.98413,1e-05,2.51333]
[1778719510814,59.73,79629.64,0.0,0.9841,1e-05,2.51791]
[1778719515857,59.74,79632.59,0.0,0.98412,1e-05,2.5149]
[1778719520887,59.75,79631.9,0.0,0.98411,1e-05,2.517]
[1778719525923,59.75,79632.57,0.0,0.9841,1e-05,2.51718]
[1778719527936,59.75,79627.07,0.0,0.98404,1e-05,2.52532]
[1778719530958,59.76,79634.03,0.0,0.98411,1e-05,2.5162]
[1778719531963,59.76,79636.11,0.0,0.98415,1e-05,2.51143]
[1778719536999,59.76,79636.69,0.0,0.98414,1e-05,2.51177]
[1778719542036,59.77,79640.14,0.0,0.98417,1e-05,2.50811]
[1778719547069,59.78,79635.11,0.0,0.98411,1e-05,2.51631]
[1778719552104,59.78,79639.13,0.0,0.98414,1e-05,2.51183]
[1778719557139,59.79,79639.09,0.0,0.98413,1e-05,2.513]
[1778719562175,59.79,79641.31,0.0,0.98415,1e-05,2.511]
[1778719567210,59.8,79643.75,0.0,0.98417,1e-05,2.50873]
[1778719572247,59.81,79645.63,0.0,0.98418,1e-05,2.50722]
[1778719574261,59.81,79651.13,0.0,0.98423,1e-05,2.50002]
[1778719576275,59.81,79653.89,0.0,0.98426,1e-05,2.49666]
[1778719581508,59.82,79652.81,0.0,0.98424,1e-05,2.49958]
[1778719586347,59.82,79657.78,0.0,0.98428,1e-05,2.49363]
[1778719591578,59.83,79660.76,0.0,0.98431,1e-05,2.48892]
[1778719594405,59.83,79646.78,0.0,0.98416,1e-05,2.50885]
[1778719596418,59.84,79649.59,0.0,0.98419,1e-05,2.50564]
[1778719599439,59.84,79657.33,0.0,0.98426,1e-05,2.49559]
[1778719604474,59.85,79653.23,0.0,0.98421,1e-05,2.50253]
[1778719605480,59.85,79646.47,0.0,0.98414,1e-05,2.51218]
[1778719606488,59.85,79644.37,0.0,0.98412,1e-05,2.51533]
[1778719611719,59.86,79647.36,0.0,0.98414,1e-05,2.51225]
[1778719617566,59.86,79651.34,0.0,0.98417,1e-05,2.50805]
[1778719621792,59.87,79644.27,0.0,0.98409,1e-05,2.51882]
[1778719627641,59.87,79638.62,0.0,0.98402,1e-05,2.52798]
[1778719632675,59.88,79639.4,0.0,0.98402,1e-05,2.52788]
[1778719635698,59.88,79625.88,0.0,0.98387,1e-05,2.54746]
[1778719636706,59.88,79619.81,0.0,0.98381,1e-05,2.55619]
[1778719637712,59.88,79618.95,0.0,0.9838,1e-05,2.55755]
[1778719644761,59.89,79620.48,0.0,0.98381,1e-05,2.55639]
[1778719648791,59.89,79625.99,0.0,0.98386,1e-05,2.54917]
[1778719653825,59.9,79626.66,0.0,0.98388,1e-05,2.54689]
[1778719658861,59.9,79629.17,0.0,0.9839,1e-05,2.54417]
[1778719663895,59.91,79625.29,0.0,0.98385,1e-05,2.55047]
[1778719668930,59.91,79633.11,0.0,0.98393,1e-05,2.54027]
[1778719671951,59.91,79635.87,0.0,0.98395,1e-05,2.53692]
[1778719676986,59.92,79635.51,0.0,0.98394,1e-05,2.53832]
[1778719682021,59.92,79635.33,0.0,0.98393,1e-05,2.53943]
[1778719686049,59.93,79643.28,0.0,0.98401,1e-05,2.52898]
[1778719687056,59.93,79649.31,0.0,0.98407,1e-05,2.52074]
[1778719690078,59.93,79644.19,0.0,0.98402,1e-05,2.5285]
[1778719695114,59.93,79642.38,0.0,0.98399,1e-05,2.53196]
[1778719700150,59.94,79645.44,0.0,0.98402,1e-05,2.52859]
[1778719705185,59.94,79644.01,0.0,0.98399,1e-05,2.53151]
[1778719710220,59.95,79642.6,0.0,0.98397,1e-05,2.53435]
[1778719715256,59.95,79642.48,0.0,0.98398,1e-05,2.5333]
[1778719720299,59.96,79645.03,0.0,0.984,1e-05,2.53061]
[1778719725332,59.96,79645.08,0.0,0.98399,1e-05,2.53142]
[1778719730366,59.97,79639.89,0.0,0.98393,1e-05,2.53956]
[1778719735395,59.97,79638.47,0.0,0.98391,1e-05,2.54238]
[1778719740430,59.98,79639.32,0.0,0.98391,1e-05,2.542]
[1778719745469,59.98,79635.49,0.0,0.98387,1e-05,2.54822]
[1778719750500,59.98,79632.29,0.0,0.98383,1e-05,2.5535]
[1778719755535,59.99,79630.56,0.0,0.9838,1e-05,2.55669]
[1778719758557,59.99,79623.85,0.0,0.98373,1e-05,2.56661]
[1778719759563,59.99,79621.39,0.0,0.9837,1e-05,2.57037]
[1778719764598,59.99,79620.95,0.0,0.98369,1e-05,2.57148]
[1778719766612,60.0,79607.07,0.0,0.98354,1e-05,2.59156]
[1778719767619,60.0,79603.87,0.0,0.9835,1e-05,2.59621]
[1778719772848,60.0,79601.21,0.0,0.98348,1e-05,2.59826]
[1778719775675,60.0,79601.99,0.0,0.98349,1e-05,2.59737]
[1778719778696,60.0,79603.53,0.0,0.98351,1e-05,2.5954]
[1778719782918,60.0,79593.86,0.0,0.9834,1e-05,2.60954]
[1778719783731,60.0,79593.86,0.0,0.9834,1e-05,2.60959]
[1778719788766,60.0,79593.89,0.0,0.9834,1e-05,2.60982]
[1778719798836,60.01,79592.57,0.0,0.98338,1e-05,2.61223]
[1778719803872,60.01,79590.58,0.0,0.98335,1e-05,2.61533]
[1778719808906,60.01,79591.23,0.0,0.98336,1e-05,2.61466]
[1778719811928,60.01,79584.71,0.0,0.98329,1e-05,2.62418]
[1778719813942,60.01,79582.48,0.0,0.98326,1e-05,2.62746]
[1778719818977,60.01,79581.91,0.0,0.98325,1e-05,2.62844]
[1778719824012,60.01,79577.6,0.0,0.98321,1e-05,2.63479]
[1778719825019,60.01,79571.96,0.0,0.98314,1e-05,2.64297]
[1778719826026,60.01,79572.77,0.0,0.98315,1e-05,2.64179]
[1778719831063,60.01,79567.86,0.0,0.98311,1e-05,2.64673]
[1778719836098,60.01,79569.48,0.0,0.98313,1e-05,2.64434]
[1778719841132,60.01,79569.71,0.0,0.98313,1e-05,2.644]
[1778719846166,60.01,79572.63,0.0,0.98316,1e-05,2.63975]
[1778719851201,60.01,79574.28,0.0,0.98318,1e-05,2.63738]
[1778719855230,60.01,79565.0,0.0,0.98308,1e-05,2.65085]
[1778719860266,60.01,79564.86,0.0,0.98308,1e-05,2.65097]
[1778719863288,60.01,79572.59,0.0,0.98317,1e-05,2.63971]
[1778719864294,60.01,79575.1,0.0,0.98319,1e-05,2.63608]
[1778719868325,60.01,79586.0,0.0,0.98331,1e-05,2.6204]
[1778719869331,60.01,79588.13,0.0,0.98334,1e-05,2.61737]
[1778719874365,60.01,79586.26,0.0,0.98331,1e-05,2.62025]
[1778719880406,60.01,79586.49,0.0,0.98331,1e-05,2.62014]
[1778719885441,60.01,79586.01,0.0,0.98331,1e-05,2.62102]
[1778719893701,60.02,79587.09,0.0,0.98333,1e-05,2.61765]
[1778719897529,60.02,79592.65,0.0,0.98339,1e-05,2.60977]
[1778719901564,60.02,79584.11,0.0,0.9833,1e-05,2.62218]
[1778719906592,60.02,79583.08,0.0,0.98328,1e-05,2.62372]
[1778719911627,60.02,79582.58,0.0,0.98328,1e-05,2.6245]
[1778719916662,60.02,79582.42,0.0,0.98328,1e-05,2.62479]
[1778719919684,60.02,79576.37,0.0,0.98321,1e-05,2.63354]
[1778719924719,60.02,79579.34,0.0,0.98324,1e-05,2.62927]
[1778719930761,60.02,79580.38,0.0,0.98325,1e-05,2.62783]
[1778719935797,60.02,79581.9,0.0,0.98327,1e-05,2.6257]
[1778719940831,60.02,79587.63,0.0,0.98333,1e-05,2.61755]
[1778719945866,60.02,79588.4,0.0,0.98334,1e-05,2.6166]
[1778719950903,60.02,79587.29,0.0,0.98332,1e-05,2.61836]
[1778719955936,60.02,79586.29,0.0,0.98333,1e-05,2.6178]
[1778719960971,60.02,79585.59,0.0,0.98332,1e-05,2.61895]
[1778719966006,60.02,79585.24,0.0,0.98331,1e-05,2.6196]
[1778719971041,60.02,79585.02,0.0,0.98331,1e-05,2.62006]
[1778719976076,60.03,79582.74,0.0,0.98328,1e-05,2.62347]
[1778719981114,60.03,79582.75,0.0,0.98328,1e-05,2.62356]
[1778719983131,60.03,79575.23,0.0,0.9832,1e-05,2.63444]
[1778719987212,60.03,79584.72,0.0,0.9833,1e-05,2.62077]
[1778719988219,60.03,79587.42,0.0,0.98333,1e-05,2.61692]
[1778719992247,60.03,79577.74,0.0,0.98323,1e-05,2.63098]
[1778719993253,60.03,79575.3,0.0,0.9832,1e-05,2.63451]
[1778719998289,60.03,79577.77,0.0,0.98323,1e-05,2.63096]
[1778720004332,60.03,79578.83,0.0,0.98324,1e-05,2.62947]
[1778720006346,60.03,79569.78,0.0,0.98314,1e-05,2.64254]
[1778720010374,60.03,79567.17,0.0,0.98311,1e-05,2.64625]
[1778720015409,60.03,79571.32,0.0,0.98317,1e-05,2.63799]
[1778720019441,60.03,79564.14,0.0,0.98309,1e-05,2.64834]
[1778720024615,60.03,79564.61,0.0,0.9831,1e-05,2.64752]
[1778720030524,60.02,79561.61,0.0,0.98306,1e-05,2.6517]
[1778720034698,60.02,79537.99,0.0,0.9828,1e-05,2.68604]
[1778720035559,60.02,79537.99,0.0,0.9828,1e-05,2.68597]
[1778720036570,60.02,79536.45,0.0,0.98278,1e-05,2.68814]
[1778720041605,60.02,79535.09,0.0,0.98277,1e-05,2.68967]
[1778720046640,60.02,79535.26,0.0,0.98278,1e-05,2.68896]
[1778720051675,60.02,79537.86,0.0,0.98281,1e-05,2.68471]
[1778720056711,60.01,79537.85,0.0,0.98281,1e-05,2.68429]
[1778720061746,60.01,79539.08,0.0,0.98283,1e-05,2.68205]
[1778720066784,60.01,79537.61,0.0,0.98282,1e-05,2.68378]
[1778720068795,60.01,79533.99,0.0,0.98278,1e-05,2.6889]
[1778720073830,60.01,79535.37,0.0,0.98281,1e-05,2.68418]
[1778720077872,60.0,79540.45,0.0,0.98287,1e-05,2.67636]
[1778720078873,60.0,79547.63,0.0,0.98295,1e-05,2.66578]
[1778720080889,60.0,79549.0,0.0,0.98297,1e-05,2.66356]
[1778720085922,60.0,79545.64,0.0,0.98293,1e-05,2.66812]
[1778720090957,60.0,79546.13,0.0,0.98294,1e-05,2.66704]
[1778720098005,60.0,79546.99,0.0,0.98296,1e-05,2.66531]
[1778720103041,59.99,79551.77,0.0,0.98301,1e-05,2.65804]
[1778720105190,59.99,79558.82,0.0,0.98309,1e-05,2.64769]
[1778720106062,59.99,79558.82,0.0,0.98309,1e-05,2.64765]
[1778720109083,59.99,79563.96,0.0,0.98315,1e-05,2.64009]
[1778720110090,59.99,79566.82,0.0,0.98318,1e-05,2.63593]
[1778720113110,59.99,79571.87,0.0,0.98324,1e-05,2.6286]
[1778720115260,59.99,79578.85,0.0,0.98331,1e-05,2.61856]
[1778720121170,59.99,79579.6,0.0,0.98332,1e-05,2.61758]
[1778720123183,59.99,79573.68,0.0,0.98325,1e-05,2.62613]
[1778720128218,59.99,79577.94,0.0,0.9833,1e-05,2.62]
[1778720132246,59.99,79572.53,0.0,0.98326,1e-05,2.62566]
[1778720137281,59.99,79571.73,0.0,0.98325,1e-05,2.62681]
[1778720142316,59.99,79571.06,0.0,0.98324,1e-05,2.62768]
[1778720147351,59.99,79569.9,0.0,0.98323,1e-05,2.62923]
[1778720152386,59.99,79570.08,0.0,0.98323,1e-05,2.62886]
[1778720157421,59.99,79572.89,0.0,0.98326,1e-05,2.6247]
[1778720162457,59.99,79575.48,0.0,0.98329,1e-05,2.6209]
[1778720165614,59.99,79581.67,0.0,0.98336,1e-05,2.61199]
[1778720171519,59.99,79581.47,0.0,0.98336,1e-05,2.61231]
[1778720176556,59.99,79581.17,0.0,0.98335,1e-05,2.61277]
[1778720181588,59.99,79578.8,0.0,0.98333,1e-05,2.61617]
[1778720186624,59.99,79580.68,0.0,0.98335,1e-05,2.61345]
[1778720191659,59.99,79580.72,0.0,0.98336,1e-05,2.61124]
[1778720196694,59.99,79576.95,0.0,0.98332,1e-05,2.61665]
[1778720200722,59.99,79572.93,0.0,0.98328,1e-05,2.62238]
[1778720205897,59.99,79575.98,0.0,0.98331,1e-05,2.6179]
[1778720210795,59.99,79578.63,0.0,0.98334,1e-05,2.61405]
[1778720215967,59.99,79576.43,0.0,0.98332,1e-05,2.61719]
[1778720221876,59.99,79575.85,0.0,0.98331,1e-05,2.61794]
[1778720226911,59.99,79577.27,0.0,0.98333,1e-05,2.61584]
[1778720234967,59.99,79577.75,0.0,0.98333,1e-05,2.61505]
[1778720240002,59.99,79575.44,0.0,0.98331,1e-05,2.61831]
[1778720244030,59.99,79571.45,0.0,0.98326,1e-05,2.62396]
[1778720252086,59.99,79569.93,0.0,0.98326,1e-05,2.62376]
[1778720257121,59.99,79567.45,0.0,0.98324,1e-05,2.62722]
[1778720263163,59.99,79567.07,0.0,0.98323,1e-05,2.62761]
[1778720268198,59.99,79571.4,0.0,0.98328,1e-05,2.62124]
[1778720273234,59.98,79572.16,0.0,0.98329,1e-05,2.6201]
[1778720278268,59.98,79574.09,0.0,0.98331,1e-05,2.61727]
[1778720283304,59.98,79577.64,0.0,0.98335,1e-05,2.61217]
[1778720289347,59.98,79579.22,0.0,0.98337,1e-05,2.60992]
[1778720294382,59.98,79579.9,0.0,0.98338,1e-05,2.60897]
[1778720299416,59.99,79573.88,0.0,0.98331,1e-05,2.61765]
[1778720306601,59.98,79571.79,0.0,0.98329,1e-05,2.62063]
[1778720313514,59.98,79571.18,0.0,0.98329,1e-05,2.61933]
[1778720318549,59.98,79571.63,0.0,0.9833,1e-05,2.61867]
[1778720323585,59.98,79573.52,0.0,0.98332,1e-05,2.61595]
[1778720328618,59.98,79574.46,0.0,0.98333,1e-05,2.6146]
[1778720333656,59.98,79576.21,0.0,0.98335,1e-05,2.61209]
[1778720338689,59.98,79578.42,0.0,0.98337,1e-05,2.60892]
[1778720342720,59.98,79587.62,0.0,0.98347,1e-05,2.59577]
[1778720343726,59.99,79596.62,0.0,0.98357,1e-05,2.58295]
[1778720344733,59.99,79596.66,0.0,0.98357,1e-05,2.58295]
[1778720349770,59.99,79597.02,0.0,0.98357,1e-05,2.58271]
[1778720354811,59.99,79594.5,0.0,0.98354,1e-05,2.58659]
[1778720359838,59.98,79589.98,0.0,0.9835,1e-05,2.59181]
[1778720364874,59.98,79588.06,0.0,0.98348,1e-05,2.59431]
[1778720368901,59.98,79580.87,0.0,0.98341,1e-05,2.60379]
[1778720370916,59.97,79576.61,0.0,0.98337,1e-05,2.60898]
[1778720375950,59.97,79577.14,0.0,0.98339,1e-05,2.60572]
[1778720380985,59.97,79577.98,0.0,0.9834,1e-05,2.60468]
[1778720384007,59.97,79572.08,0.0,0.98334,1e-05,2.61325]
[1778720389041,59.97,79570.02,0.0,0.98331,1e-05,2.6163]
[1778720392067,59.97,79564.76,0.0,0.98325,1e-05,2.62391]
[1778720397237,59.97,79563.95,0.0,0.98325,1e-05,2.62507]
[1778720399116,59.97,79556.49,0.0,0.98316,1e-05,2.63585]
[1778720400125,59.97,79551.31,0.0,0.98311,1e-05,2.64334]
[1778720402153,59.97,79539.2,0.0,0.98297,1e-05,2.66083]
[1778720403160,59.97,79525.71,0.0,0.98282,1e-05,2.68046]
[1778720406185,59.97,79532.97,0.0,0.98291,1e-05,2.66955]
[1778720411221,59.97,79536.75,0.0,0.98295,1e-05,2.66367]
[1778720416255,59.97,79546.29,0.0,0.98306,1e-05,2.64945]
[1778720417378,59.97,79557.89,0.0,0.98319,1e-05,2.63259]
[1778720418268,59.97,79557.89,0.0,0.98319,1e-05,2.63257]
[1778720423305,59.96,79558.59,0.0,0.9832,1e-05,2.63151]
[1778720428339,59.96,79560.93,0.0,0.98322,1e-05,2.6281]
[1778720430354,59.96,79569.28,0.0,0.98331,1e-05,2.61606]
[1778720435388,59.97,79571.74,0.0,0.98335,1e-05,2.61045]
[1778720440423,59.97,79571.21,0.0,0.98335,1e-05,2.6113]
[1778720445459,59.97,79570.37,0.0,0.98334,1e-05,2.61256]
[1778720450494,59.97,79574.86,0.0,0.98339,1e-05,2.60616]
[1778720455529,59.97,79578.05,0.0,0.98342,1e-05,2.60169]
[1778720460564,59.97,79582.08,0.0,0.98346,1e-05,2.59599]
[1778720461571,59.97,79583.3,0.0,0.98348,1e-05,2.59427]
[1778720466607,59.97,79584.38,0.0,0.98349,1e-05,2.59289]
[1778720471641,59.97,79583.59,0.0,0.98348,1e-05,2.5942]
[1778720477802,59.97,79586.23,0.0,0.9835,1e-05,2.59073]
[1778720483726,59.97,79587.17,0.0,0.98351,1e-05,2.58968]
[1778720488762,59.97,79588.92,0.0,0.98353,1e-05,2.58748]
[1778720493795,59.98,79588.75,0.0,0.98354,1e-05,2.58588]
[1778720498830,59.98,79589.32,0.0,0.98354,1e-05,2.58538]
[1778720500845,59.98,79594.06,0.0,0.98359,1e-05,2.57876]
[1778720505879,59.98,79595.24,0.0,0.9836,1e-05,2.57748]
[1778720510914,59.98,79598.01,0.0,0.98363,1e-05,2.57395]
[1778720514943,59.98,79604.99,0.0,0.9837,1e-05,2.5644]
[1778720515950,59.98,79611.89,0.0,0.98377,1e-05,2.55475]
[1778720519977,59.99,79619.92,0.0,0.98386,1e-05,2.54394]
[1778720523004,59.99,79628.04,0.0,0.98394,1e-05,2.53297]
[1778720524006,59.99,79638.54,0.0,0.98405,1e-05,2.51845]
[1778720527027,59.99,79645.59,0.0,0.98412,1e-05,2.5092]
[1778720532062,60.0,79643.47,0.0,0.98409,1e-05,2.51309]
[1778720534077,60.0,79650.92,0.0,0.98417,1e-05,2.50311]
[1778720536091,60.0,79661.27,0.0,0.98427,1e-05,2.4892]
[1778720541125,60.01,79662.36,0.0,0.98427,1e-05,2.48883]
[1778720544147,60.01,79652.81,0.0,0.98417,1e-05,2.50271]
[1778720545154,60.01,79647.44,0.0,0.98411,1e-05,2.51037]
[1778720550188,60.02,79643.59,0.0,0.98406,1e-05,2.51663]
[1778720555225,60.02,79643.73,0.0,0.98407,1e-05,2.51522]
[1778720560261,60.03,79645.18,0.0,0.98408,1e-05,2.51408]
[1778720564288,60.03,79653.68,0.0,0.98416,1e-05,2.50299]
[1778720565295,60.03,79660.44,0.0,0.98423,1e-05,2.49383]
[1778720570331,60.04,79657.4,0.0,0.98419,1e-05,2.49912]
[1778720575365,60.04,79652.82,0.0,0.98414,1e-05,2.50646]
[1778720580400,60.05,79649.09,0.0,0.98409,1e-05,2.51257]
[1778720583420,60.05,79642.32,0.0,0.98402,1e-05,2.52254]
[1778720584429,60.05,79634.27,0.0,0.98393,1e-05,2.53396]
[1778720585435,60.05,79628.89,0.0,0.98387,1e-05,2.54166]
[1778720587449,60.05,79625.45,0.0,0.98383,1e-05,2.54676]
[1778720588582,60.05,79618.29,0.0,0.98376,1e-05,2.55698]
[1778720590470,60.06,79618.37,0.0,0.98376,1e-05,2.55709]
[1778720596512,60.06,79623.1,0.0,0.9838,1e-05,2.55108]
[1778720601547,60.06,79624.28,0.0,0.98381,1e-05,2.55]
[1778720604568,60.06,79614.84,0.0,0.98371,1e-05,2.56365]
[1778720605575,60.06,79610.54,0.0,0.98366,1e-05,2.56983]
[1778720610610,60.07,79610.13,0.0,0.98365,1e-05,2.5708]
[1778720618792,60.07,79611.38,0.0,0.98367,1e-05,2.56757]
[1778720622694,60.07,79616.46,0.0,0.98373,1e-05,2.56074]
[1778720624712,60.07,79619.36,0.0,0.98375,1e-05,2.55685]
[1778720629744,60.08,79622.21,0.0,0.98378,1e-05,2.55338]
[1778720632765,60.08,79610.47,0.0,0.98365,1e-05,2.5703]
[1778720633773,60.08,79603.06,0.0,0.98357,1e-05,2.5809]
[1778720634779,60.08,79601.95,0.0,0.98356,1e-05,2.58254]
[1778720639814,60.08,79601.2,0.0,0.98355,1e-05,2.58389]
[1778720643842,60.08,79608.33,0.0,0.98362,1e-05,2.57398]
[1778720644849,60.08,79612.97,0.0,0.98367,1e-05,2.56747]
[1778720645870,60.08,79616.65,0.0,0.98371,1e-05,2.56235]
[1778720649009,60.08,79618.82,0.0,0.98373,1e-05,2.55965]
[1778720653918,60.09,79626.45,0.0,0.98381,1e-05,2.54938]
[1778720659079,60.09,79623.38,0.0,0.98377,1e-05,2.55427]
[1778720666002,60.09,79625.49,0.0,0.98379,1e-05,2.55205]
[1778720671039,60.1,79623.45,0.0,0.98378,1e-05,2.55332]
[1778720676074,60.1,79625.79,0.0,0.9838,1e-05,2.55055]
[1778720681109,60.1,79622.24,0.0,0.98376,1e-05,2.55612]
[1778720682115,60.1,79617.22,0.0,0.9837,1e-05,2.5633]
[1778720683122,60.1,79621.93,0.0,0.98375,1e-05,2.55675]
[1778720684129,60.1,79627.34,0.0,0.98381,1e-05,2.54924]
[1778720689165,60.11,79632.51,0.0,0.98386,1e-05,2.54259]
[1778720694200,60.11,79639.52,0.0,0.98393,1e-05,2.53341]
[1778720695206,60.11,79644.75,0.0,0.98398,1e-05,2.52625]
[1778720699361,60.11,79652.64,0.0,0.98406,1e-05,2.51588]
[1778720703263,60.12,79659.82,0.0,0.98413,1e-05,2.50659]
[1778720708297,60.12,79662.56,0.0,0.98416,1e-05,2.50374]
[1778720709431,60.12,79656.87,0.0,0.98409,1e-05,2.51183]
[1778720712325,60.13,79655.02,0.0,0.98407,1e-05,2.51492]
[1778720716353,60.13,79649.07,0.0,0.984,1e-05,2.52387]
[1778720722395,60.13,79646.55,0.0,0.98397,1e-05,2.52828]
[1778720727432,60.14,79645.02,0.0,0.98395,1e-05,2.53113]
[1778720731460,60.14,79638.32,0.0,0.98389,1e-05,2.53895]
[1778720734482,60.14,79632.46,0.0,0.98382,1e-05,2.54753]
[1778720739649,60.15,79627.23,0.0,0.98376,1e-05,2.55542]
[1778720745557,60.15,79628.28,0.0,0.98377,1e-05,2.55455]
[1778720750593,60.15,79627.98,0.0,0.98376,1e-05,2.55549]
[1778720755628,60.15,79627.2,0.0,0.98375,1e-05,2.5571]
[1778720760663,60.16,79625.94,0.0,0.98373,1e-05,2.55937]
[1778720765698,60.16,79623.0,0.0,0.9837,1e-05,2.56399]
[1778720768720,60.16,79611.26,0.0,0.98357,1e-05,2.58087]
[1778720769859,60.16,79607.9,0.0,0.98353,1e-05,2.58571]
[1778720775769,60.16,79608.03,0.0,0.98353,1e-05,2.58583]
[1778720779929,60.16,79602.01,0.0,0.98346,1e-05,2.59459]
[1778720782820,60.16,79599.44,0.0,0.98344,1e-05,2.59836]
[1778720787854,60.17,79599.22,0.0,0.98343,1e-05,2.59879]
[1778720792890,60.17,79603.79,0.0,0.98349,1e-05,2.59024]
[1778720797924,60.17,79605.79,0.0,0.98351,1e-05,2.58753]
[1778720802959,60.17,79605.85,0.0,0.98351,1e-05,2.5876]
[1778720803965,60.17,79597.05,0.0,0.98342,1e-05,2.60018]
[1778720804973,60.17,79591.61,0.0,0.98336,1e-05,2.60797]
[1778720805980,60.17,79591.37,0.0,0.98336,1e-05,2.6083]
[1778720811015,60.17,79592.47,0.0,0.98337,1e-05,2.60669]
[1778720818065,60.17,79594.01,0.0,0.98339,1e-05,2.60445]
[1778720823099,60.17,79596.88,0.0,0.98342,1e-05,2.60035]
[1778720829141,60.17,79597.65,0.0,0.98343,1e-05,2.59927]
[1778720835182,60.17,79600.58,0.0,0.98346,1e-05,2.59514]
[1778720840217,60.17,79600.95,0.0,0.98346,1e-05,2.59469]
[1778720845252,60.17,79602.63,0.0,0.98348,1e-05,2.5924]
[1778720851297,60.17,79602.45,0.0,0.98349,1e-05,2.59066]
[1778720856330,60.17,79602.8,0.0,0.98349,1e-05,2.59031]
[1778720859353,60.17,79597.03,0.0,0.98343,1e-05,2.5986]
[1778720864386,60.17,79597.47,0.0,0.98343,1e-05,2.59805]
[1778720869420,60.17,79598.57,0.0,0.98344,1e-05,2.59655]
[1778720874457,60.17,79599.44,0.0,0.98345,1e-05,2.59538]
[1778720879491,60.17,79599.13,0.0,0.98345,1e-05,2.59587]
[1778720884527,60.17,79604.28,0.0,0.9835,1e-05,2.58861]
[1778720889561,60.17,79603.96,0.0,0.9835,1e-05,2.58918]
[1778720892586,60.17,79609.47,0.0,0.98356,1e-05,2.58144]
[1778720897617,60.17,79610.88,0.0,0.98357,1e-05,2.57966]
[1778720901646,60.18,79606.61,0.0,0.98352,1e-05,2.58588]
[1778720907687,60.18,79607.33,0.0,0.98353,1e-05,2.58503]
[1778720912723,60.18,79609.05,0.0,0.98356,1e-05,2.58058]
[1778720917758,60.18,79610.02,0.0,0.98357,1e-05,2.57934]
[1778720922793,60.18,79608.62,0.0,0.98355,1e-05,2.58145]
[1778720928836,60.18,79607.53,0.0,0.98354,1e-05,2.5831]
[1778720930983,60.18,79596.86,0.0,0.98343,1e-05,2.59832]
[1778720932864,60.18,79596.25,0.0,0.98342,1e-05,2.59919]
[1778720935884,60.18,79589.12,0.0,0.98334,1e-05,2.60935]
[1778720938908,60.18,79583.82,0.0,0.98328,1e-05,2.61686]
[1778720943940,60.18,79581.28,0.0,0.98326,1e-05,2.62034]
[1778720948977,60.18,79581.46,0.0,0.98326,1e-05,2.61993]
[1778720949983,60.18,79590.39,0.0,0.98336,1e-05,2.6071]
[1778720951124,60.18,79599.85,0.0,0.98346,1e-05,2.59358]
[1778720951996,60.18,79599.85,0.0,0.98346,1e-05,2.5936]
[1778720956028,60.18,79606.55,0.0,0.98353,1e-05,2.58415]
[1778720959049,60.18,79609.16,0.0,0.98356,1e-05,2.58057]
[1778720961198,60.18,79604.5,0.0,0.98351,1e-05,2.5873]
[1778720967106,60.18,79605.89,0.0,0.98352,1e-05,2.58548]
[1778720973148,60.18,79605.0,0.0,0.98353,1e-05,2.58477]
[1778720979190,60.18,79604.24,0.0,0.98352,1e-05,2.58603]
[1778720981338,60.18,79609.34,0.0,0.98357,1e-05,2.57888]
[1778720987247,60.18,79605.86,0.0,0.98353,1e-05,2.58406]
[1778720992283,60.18,79605.33,0.0,0.98352,1e-05,2.58498]
[1778720997318,60.18,79600.42,0.0,0.98347,1e-05,2.59209]
[1778720998324,60.18,79595.33,0.0,0.98342,1e-05,2.59936]
[1778721003359,60.18,79594.08,0.0,0.9834,1e-05,2.60117]
[1778721005374,60.18,79599.97,0.0,0.98347,1e-05,2.59279]
[1778721010415,60.18,79601.06,0.0,0.98348,1e-05,2.59134]
[1778721012426,60.19,79607.36,0.0,0.98354,1e-05,2.58244]
[1778721017461,60.19,79605.18,0.0,0.98352,1e-05,2.58571]
[1778721018467,60.19,79599.35,0.0,0.98346,1e-05,2.59403]
[1778721020483,60.19,79594.06,0.0,0.9834,1e-05,2.60159]
[1778721023505,60.19,79599.21,0.0,0.98345,1e-05,2.59427]
[1778721028548,60.19,79601.71,0.0,0.98348,1e-05,2.59082]
[1778721033572,60.19,79601.67,0.0,0.98349,1e-05,2.58887]
[1778721038607,60.19,79603.01,0.0,0.98351,1e-05,2.58713]
[1778721043642,60.19,79605.75,0.0,0.98353,1e-05,2.58344]
[1778721049685,60.19,79605.41,0.0,0.98353,1e-05,2.58419]
[1778721054719,60.19,79603.54,0.0,0.98351,1e-05,2.58705]
[1778721059758,60.19,79603.54,0.0,0.9835,1e-05,2.58724]
[1778721063782,60.19,79597.27,0.0,0.98344,1e-05,2.5963]
[1778721068820,60.19,79602.74,0.0,0.98349,1e-05,2.58864]
[1778721073853,60.2,79601.69,0.0,0.98348,1e-05,2.59029]
[1778721078888,60.2,79602.41,0.0,0.98349,1e-05,2.58941]
[1778721084931,60.2,79601.76,0.0,0.98348,1e-05,2.59049]
[1778721089965,60.2,79601.79,0.0,0.98348,1e-05,2.59057]
[1778721095000,60.2,79602.09,0.0,0.98349,1e-05,2.58812]
[1778721100039,60.2,79602.12,0.0,0.98349,1e-05,2.58822]
[1778721105075,60.2,79601.23,0.0,0.98348,1e-05,2.58961]
[1778721110109,60.2,79607.68,0.0,0.98355,1e-05,2.58055]
[1778721111116,60.2,79609.21,0.0,0.98357,1e-05,2.57842]
[1778721116154,60.2,79606.13,0.0,0.98353,1e-05,2.58297]
[1778721122325,60.2,79606.82,0.0,0.98354,1e-05,2.58213]
[1778721128235,60.2,79619.36,0.0,0.98367,1e-05,2.56451]
[1778721130249,60.2,79621.88,0.0,0.9837,1e-05,2.56107]
[1778721138310,60.21,79622.4,0.0,0.9837,1e-05,2.56087]
[1778721143350,60.21,79619.36,0.0,0.98367,1e-05,2.56556]
[1778721148380,60.21,79628.01,0.0,0.98376,1e-05,2.55363]
[1778721149388,60.21,79631.8,0.0,0.9838,1e-05,2.54849]
[1778721154422,60.21,79632.13,0.0,0.98381,1e-05,2.54645]
[1778721162613,60.22,79631.33,0.0,0.98379,1e-05,2.54856]
[1778721170536,60.22,79629.63,0.0,0.98377,1e-05,2.55189]
[1778721177588,60.23,79628.09,0.0,0.98375,1e-05,2.55484]
[1778721179601,60.23,79639.76,0.0,0.98387,1e-05,2.53871]
[1778721184638,60.23,79635.93,0.0,0.98382,1e-05,2.54477]
[1778721186650,60.23,79640.4,0.0,0.98387,1e-05,2.53879]
[1778721190678,60.24,79645.68,0.0,0.98392,1e-05,2.53202]
[1778721194707,60.24,79636.17,0.0,0.98382,1e-05,2.54541]
[1778721198735,60.24,79622.99,0.0,0.98368,1e-05,2.56394]
[1778721199742,60.24,79617.69,0.0,0.98362,1e-05,2.57152]
[1778721200749,60.24,79611.89,0.0,0.98356,1e-05,2.57981]
[1778721205784,60.24,79609.19,0.0,0.98352,1e-05,2.58397]
[1778721210819,60.24,79606.01,0.0,0.98349,1e-05,2.58877]
[1778721215854,60.24,79603.34,0.0,0.98347,1e-05,2.59065]
[1778721217869,60.24,79595.71,0.0,0.98339,1e-05,2.60159]
[1778721223046,60.24,79595.23,0.0,0.98338,1e-05,2.60237]
[1778721228947,60.24,79594.02,0.0,0.98337,1e-05,2.60422]
[1778721233982,60.24,79591.42,0.0,0.98334,1e-05,2.60803]
[1778721239019,60.25,79589.56,0.0,0.98332,1e-05,2.61077]
[1778721242040,60.25,79578.42,0.0,0.98319,1e-05,2.62678]
[1778721247075,60.24,79573.1,0.0,0.98314,1e-05,2.63434]
[1778721251103,60.24,79565.59,0.0,0.98305,1e-05,2.64505]
[1778721256139,60.24,79560.07,0.0,0.983,1e-05,2.65282]
[1778721261175,60.24,79559.51,0.0,0.98299,1e-05,2.65339]
[1778721266210,60.24,79555.44,0.0,0.98295,1e-05,2.65906]
[1778721271244,60.24,79560.74,0.0,0.98302,1e-05,2.64894]
[1778721276279,60.24,79561.44,0.0,0.98303,1e-05,2.64772]
[1778721279300,60.24,79570.13,0.0,0.98313,1e-05,2.63504]
[1778721280307,60.24,79573.54,0.0,0.98317,1e-05,2.63011]
[1778721284335,60.24,79576.13,0.0,0.98319,1e-05,2.62635]
[1778721286357,60.24,79570.66,0.0,0.98313,1e-05,2.63421]
[1778721290400,60.24,79576.96,0.0,0.9832,1e-05,2.62507]
[1778721291409,60.24,79580.03,0.0,0.98324,1e-05,2.62066]
[1778721292415,60.24,79590.03,0.0,0.98335,1e-05,2.60633]
[1778721293543,60.24,79597.29,0.0,0.98343,1e-05,2.59599]
[1778721296442,60.24,79598.63,0.0,0.98344,1e-05,2.59371]
[1778721301477,60.23,79599.26,0.0,0.98346,1e-05,2.591]
[1778721306513,60.22,79599.55,0.0,0.98347,1e-05,2.58983]
[1778721311548,60.22,79604.12,0.0,0.98352,1e-05,2.58361]
[1778721316583,60.23,79602.87,0.0,0.9835,1e-05,2.58578]
[1778721323754,60.22,79599.35,0.0,0.98347,1e-05,2.59018]
[1778721329676,60.22,79592.1,0.0,0.9834,1e-05,2.59982]
[1778721331688,60.22,79586.89,0.0,0.98335,1e-05,2.60517]
[1778721336723,60.22,79583.97,0.0,0.98332,1e-05,2.60949]
[1778721341758,60.21,79577.52,0.0,0.98326,1e-05,2.61675]
[1778721346795,60.2,79573.56,0.0,0.98324,1e-05,2.61988]
[1778721351828,60.18,79573.77,0.0,0.98326,1e-05,2.61704]
[1778721353842,60.18,79569.03,0.0,0.98322,1e-05,2.62283]
[1778721358877,60.17,79566.9,0.0,0.9832,1e-05,2.62487]
[1778721363913,60.17,79558.62,0.0,0.98311,1e-05,2.63678]
[1778721364044,60.17,79542.98,0.0,0.98293,1e-05,2.65948]
[1778721364921,60.17,79542.98,0.0,0.98294,1e-05,2.65942]
[1778721365926,60.17,79537.51,0.0,0.98287,1e-05,2.66732]
[1778721366933,60.17,79530.53,0.0,0.9828,1e-05,2.67743]
[1778721368982,60.17,79523.86,0.0,0.98272,1e-05,2.687]
[1778721369976,60.17,79514.61,0.0,0.98262,1e-05,2.70047]
[1778721370983,60.17,79503.68,0.0,0.9825,1e-05,2.71645]
[1778721371989,60.17,79495.94,0.0,0.98241,1e-05,2.72775]
[1778721372997,60.17,79487.19,0.0,0.98231,1e-05,2.74056]
[1778721374123,60.16,79492.27,0.0,0.98237,1e-05,2.73278]
[1778721375012,60.16,79492.27,0.0,0.98237,1e-05,2.73259]
[1778721377026,60.16,79499.05,0.0,0.98245,1e-05,2.72215]
[1778721379038,60.16,79505.53,0.0,0.98253,1e-05,2.71222]
[1778721380045,60.16,79511.61,0.0,0.9826,1e-05,2.70309]
[1778721385081,60.15,79515.55,0.0,0.98265,1e-05,2.69603]
[1778721388102,60.15,79520.66,0.0,0.98272,1e-05,2.6876]
[1778721392129,60.14,79526.33,0.0,0.9828,1e-05,2.67612]
[1778721394263,60.14,79534.83,0.0,0.9829,1e-05,2.663]
[1778721400185,60.12,79537.67,0.0,0.98296,1e-05,2.65531]
[1778721405220,60.11,79541.74,0.0,0.98302,1e-05,2.64706]
[1778721407235,60.11,79547.88,0.0,0.9831,1e-05,2.63757]
[1778721408241,60.1,79560.65,0.0,0.98324,1e-05,2.61862]
[1778721409248,60.1,79567.83,0.0,0.98332,1e-05,2.6078]
[1778721412269,60.09,79577.2,0.0,0.98344,1e-05,2.59295]
[1778721417304,60.08,79578.88,0.0,0.98347,1e-05,2.5882]
[1778721420325,60.07,79582.86,0.0,0.98353,1e-05,2.58116]
[1778721425360,60.06,79583.84,0.0,0.98355,1e-05,2.57754]
[1778721430396,60.05,79583.2,0.0,0.98356,1e-05,2.57626]
[1778721435430,60.04,79581.5,0.0,0.98356,1e-05,2.5765]
[1778721440465,60.03,79579.19,0.0,0.98355,1e-05,2.57764]
[1778721445501,60.02,79576.46,0.0,0.98354,1e-05,2.57939]
[1778721451542,60.0,79574.69,0.0,0.98355,1e-05,2.57725]
[1778721453560,60.0,79568.68,0.0,0.98349,1e-05,2.58499]
[1778721455570,60.0,79566.84,0.0,0.98348,1e-05,2.58676]
[1778721457584,59.99,79557.36,0.0,0.98338,1e-05,2.59947]
[1778721458593,59.99,79554.45,0.0,0.98335,1e-05,2.6032]
[1778721463627,59.98,79558.63,0.0,0.98342,1e-05,2.59494]
[1778721468662,59.97,79560.19,0.0,0.98345,1e-05,2.59052]
[1778721473722,59.95,79560.78,0.0,0.98347,1e-05,2.58753]
[1778721478757,59.94,79562.81,0.0,0.98351,1e-05,2.58251]
[1778721483792,59.93,79563.16,0.0,0.98353,1e-05,2.57993]
[1778721488831,59.92,79560.28,0.0,0.98352,1e-05,2.58158]
[1778721493863,59.91,79561.42,0.0,0.98354,1e-05,2.57794]
[1778721499905,59.9,79556.93,0.0,0.98351,1e-05,2.5819]
[1778721501919,59.89,79561.26,0.0,0.98357,1e-05,2.57491]
[1778721502925,59.89,79573.57,0.0,0.9837,1e-05,2.55704]
[1778721504940,59.89,79578.63,0.0,0.98376,1e-05,2.54918]
[1778721509975,59.88,79581.88,0.0,0.98381,1e-05,2.54288]
[1778721515024,59.87,79593.56,0.0,0.98396,1e-05,2.52265]
[1778721516024,59.87,79598.8,0.0,0.98402,1e-05,2.51501]
[1778721521060,59.86,79601.88,0.0,0.98406,1e-05,2.50921]
[1778721526094,59.85,79602.2,0.0,0.98408,1e-05,2.50728]
[1778721531130,59.84,79601.87,0.0,0.98408,1e-05,2.50626]
[1778721534150,59.84,79606.99,0.0,0.98414,1e-05,2.49823]
[1778721536167,59.84,79611.28,0.0,0.98419,1e-05,2.49171]
[1778721541202,59.83,79611.29,0.0,0.9842,1e-05,2.49038]
[1778721543217,59.83,79595.36,0.0,0.98404,1e-05,2.51206]
[1778721544223,59.82,79589.17,0.0,0.98397,1e-05,2.52043]
[1778721545352,59.82,79595.24,0.0,0.98404,1e-05,2.5116]
[1778721546238,59.82,79595.24,0.0,0.98404,1e-05,2.51131]
[1778721551272,59.81,79596.66,0.0,0.98407,1e-05,2.50783]
[1778721556307,59.81,79598.17,0.0,0.9841,1e-05,2.50425]
[1778721561342,59.8,79600.15,0.0,0.98413,1e-05,2.50004]
[1778721566377,59.79,79600.75,0.0,0.98415,1e-05,2.49778]
[1778721572419,59.78,79601.13,0.0,0.98417,1e-05,2.49346]
[1778721577457,59.77,79602.23,0.0,0.9842,1e-05,2.49054]
[1778721582493,59.77,79601.25,0.0,0.9842,1e-05,2.49053]
[1778721587527,59.76,79602.0,0.0,0.98421,1e-05,2.48813]
[1778721592562,59.75,79600.62,0.0,0.98421,1e-05,2.48871]
[1778721597596,59.75,79603.29,0.0,0.98425,1e-05,2.48367]
[1778721602635,59.74,79597.98,0.0,0.9842,1e-05,2.48977]
[1778721603642,59.74,79592.17,0.0,0.98414,1e-05,2.4976]
[1778721604648,59.74,79589.93,0.0,0.98412,1e-05,2.50045]
[1778721609686,59.73,79593.12,0.0,0.98416,1e-05,2.49457]
[1778721612707,59.72,79580.09,0.0,0.98403,1e-05,2.51197]
[1778721613715,59.72,79569.57,0.0,0.98392,1e-05,2.52646]
[1778721614719,59.72,79568.67,0.0,0.98392,1e-05,2.52739]
[1778721619755,59.71,79564.49,0.0,0.98388,1e-05,2.53162]
[1778721624790,59.7,79560.99,0.0,0.98386,1e-05,2.53489]
[1778721629825,59.69,79559.23,0.0,0.98385,1e-05,2.5357]
[1778721634860,59.68,79556.98,0.0,0.98385,1e-05,2.53511]
[1778721639894,59.68,79557.15,0.0,0.98387,1e-05,2.53325]
[1778721644930,59.67,79562.37,0.0,0.98393,1e-05,2.52433]
[1778721647951,59.66,79569.53,0.0,0.98402,1e-05,2.51337]
[1778721652987,59.65,79569.34,0.0,0.98403,1e-05,2.51196]
[1778721656134,59.65,79564.13,0.0,0.98398,1e-05,2.51848]
[1778721659045,59.65,79557.8,0.0,0.98391,1e-05,2.52683]
[1778721662076,59.64,79548.85,0.0,0.98382,1e-05,2.53861]
[1778721663076,59.64,79547.2,0.0,0.98381,1e-05,2.54063]
[1778721665091,59.64,79553.52,0.0,0.98388,1e-05,2.53105]
[1778721668123,59.63,79559.97,0.0,0.98396,1e-05,2.52103]
[1778721669133,59.63,79567.42,0.0,0.98404,1e-05,2.51026]
[1778721670138,59.63,79584.45,0.0,0.98422,1e-05,2.48614]
[1778721671141,59.63,79591.12,0.0,0.98429,1e-05,2.47663]
[1778721672147,59.63,79590.31,0.0,0.98429,1e-05,2.47754]
[1778721677182,59.62,79592.91,0.0,0.98432,1e-05,2.47285]
[1778721679197,59.62,79587.14,0.0,0.98426,1e-05,2.48044]
[1778721682222,59.61,79594.47,0.0,0.98435,1e-05,2.46935]
[1778721687252,59.61,79596.66,0.0,0.98438,1e-05,2.46524]
[1778721692287,59.6,79597.08,0.0,0.9844,1e-05,2.46151]
[1778721697322,59.6,79599.65,0.0,0.98444,1e-05,2.45691]
[1778721702357,59.59,79597.11,0.0,0.98442,1e-05,2.45936]
[1778721707391,59.59,79596.94,0.0,0.98443,1e-05,2.45852]
[1778721712427,59.58,79595.38,0.0,0.98442,1e-05,2.45962]
[1778721717461,59.57,79592.75,0.0,0.9844,1e-05,2.46215]
[1778721721490,59.57,79598.24,0.0,0.98446,1e-05,2.45368]
[1778721723505,59.57,79586.75,0.0,0.98435,1e-05,2.46915]
[1778721726625,59.56,79574.64,0.0,0.98422,1e-05,2.48528]
[1778721727531,59.56,79574.64,0.0,0.98423,1e-05,2.48503]
[1778721732566,59.56,79571.35,0.0,0.9842,1e-05,2.4883]
[1778721737602,59.55,79570.23,0.0,0.9842,1e-05,2.48856]
[1778721743644,59.54,79568.98,0.0,0.9842,1e-05,2.48872]
[1778721748681,59.53,79564.46,0.0,0.98416,1e-05,2.49374]
[1778721750692,59.53,79561.67,0.0,0.98413,1e-05,2.4971]
[1778721755728,59.52,79560.95,0.0,0.98415,1e-05,2.49464]
[1778721760767,59.52,79561.43,0.0,0.98416,1e-05,2.49262]
[1778721761771,59.51,79566.67,0.0,0.98422,1e-05,2.48502]
[1778721764795,59.51,79567.98,0.0,0.98424,1e-05,2.48244]
[1778721769828,59.5,79568.62,0.0,0.98426,1e-05,2.48032]
[1778721774863,59.5,79567.91,0.0,0.98426,1e-05,2.48011]
[1778721779898,59.49,79567.42,0.0,0.98426,1e-05,2.47961]
[1778721784933,59.49,79566.24,0.0,0.98426,1e-05,2.48008]
[1778721787045,59.48,79560.8,0.0,0.9842,1e-05,2.48722]
[1778721789968,59.48,79560.17,0.0,0.9842,1e-05,2.48736]
[1778721791982,59.48,79565.66,0.0,0.98426,1e-05,2.4792]
[1778721797115,59.47,79560.97,0.0,0.98422,1e-05,2.48461]
[1778721799037,59.47,79557.01,0.0,0.98418,1e-05,2.48968]
[1778721807185,59.46,79555.15,0.0,0.98418,1e-05,2.49033]
[1778721813132,59.45,79554.24,0.0,0.98419,1e-05,2.48808]
[1778721815147,59.45,79553.92,0.0,0.98419,1e-05,2.48806]
[1778721818167,59.44,79552.57,0.0,0.98418,1e-05,2.48926]
[1778721823202,59.44,79552.02,0.0,0.98419,1e-05,2.48886]
[1778721828237,59.43,79552.58,0.0,0.9842,1e-05,2.48694]
[1778721833272,59.43,79552.27,0.0,0.98421,1e-05,2.48627]
[1778721838313,59.42,79551.39,0.0,0.98421,1e-05,2.4862]
[1778721845356,59.41,79550.19,0.0,0.9842,1e-05,2.48658]
[1778721850391,59.41,79551.54,0.0,0.98423,1e-05,2.48341]
[1778721855427,59.4,79552.09,0.0,0.98424,1e-05,2.48157]
[1778721860461,59.39,79552.49,0.0,0.98425,1e-05,2.47994]
[1778721865496,59.39,79554.33,0.0,0.98428,1e-05,2.47631]
[1778721866503,59.39,79560.52,0.0,0.98435,1e-05,2.46748]
[1778721867607,59.39,79567.41,0.0,0.98442,1e-05,2.45772]
[1778721873553,59.38,79569.96,0.0,0.98447,1e-05,2.45106]
[1778721877679,59.38,79557.71,0.0,0.98434,1e-05,2.46739]
[1778721878587,59.38,79557.71,0.0,0.98434,1e-05,2.4672]
[1778721883626,59.37,79555.85,0.0,0.98433,1e-05,2.4688]
[1778721885636,59.37,79564.55,0.0,0.98443,1e-05,2.45633]
[1778721886644,59.37,79570.08,0.0,0.98449,1e-05,2.4485]
[1778721891681,59.36,79573.9,0.0,0.98453,1e-05,2.44244]
[1778721896715,59.36,79575.46,0.0,0.98455,1e-05,2.43955]
[1778721901751,59.36,79580.06,0.0,0.98461,1e-05,2.43249]
[1778721903767,59.35,79590.37,0.0,0.98471,1e-05,2.41807]
[1778721908801,59.35,79591.0,0.0,0.98472,1e-05,2.41719]
[1778721909811,59.35,79597.02,0.0,0.98478,1e-05,2.40884]
[1778721910818,59.35,79608.79,0.0,0.98491,1e-05,2.39269]
[1778721911826,59.35,79613.15,0.0,0.98495,1e-05,2.3867]
[1778721913840,59.35,79619.46,0.0,0.98502,1e-05,2.37805]
[1778721916860,59.35,79612.52,0.0,0.98495,1e-05,2.38734]
[1778721921897,59.35,79617.07,0.0,0.98499,1e-05,2.38092]
[1778721925923,59.35,79612.14,0.0,0.98494,1e-05,2.38741]
[1778721928944,59.35,79616.5,0.0,0.98499,1e-05,2.38135]
[1778721933979,59.35,79613.77,0.0,0.98498,1e-05,2.38276]
[1778721939014,59.35,79615.41,0.0,0.985,1e-05,2.38029]
[1778721944061,59.35,79611.16,0.0,0.98495,1e-05,2.38581]
[1778721946071,59.34,79599.87,0.0,0.98484,1e-05,2.40105]
[1778721947079,59.34,79597.98,0.0,0.98482,1e-05,2.40355]
[1778721952113,59.34,79604.55,0.0,0.98489,1e-05,2.39415]
[1778721957148,59.34,79604.65,0.0,0.98489,1e-05,2.39363]
[1778721962184,59.34,79601.99,0.0,0.98487,1e-05,2.39687]
[1778721965205,59.34,79607.45,0.0,0.98493,1e-05,2.3892]
[1778721970241,59.33,79604.54,0.0,0.9849,1e-05,2.39279]
[1778721971246,59.33,79597.37,0.0,0.98483,1e-05,2.40248]
[1778721972252,59.33,79588.59,0.0,0.98474,1e-05,2.4144]
[1778721973260,59.33,79590.3,0.0,0.98476,1e-05,2.41193]
[1778721975274,59.33,79595.16,0.0,0.98481,1e-05,2.40507]
[1778721980310,59.33,79598.76,0.0,0.98485,1e-05,2.39966]
[1778721982323,59.33,79604.88,0.0,0.98491,1e-05,2.39115]
[1778721984338,59.33,79599.33,0.0,0.98486,1e-05,2.39856]
[1778721988464,59.33,79610.16,0.0,0.98497,1e-05,2.38348]
[1778721991387,59.32,79610.23,0.0,0.98499,1e-05,2.38115]
[1778721993401,59.32,79598.53,0.0,0.98487,1e-05,2.39693]
[1778721994407,59.32,79598.54,0.0,0.98487,1e-05,2.39683]
[1778721999444,59.32,79599.72,0.0,0.98488,1e-05,2.39477]
[1778722004478,59.32,79600.19,0.0,0.98489,1e-05,2.3937]
[1778722009515,59.32,79600.12,0.0,0.98489,1e-05,2.39381]
[1778722014548,59.32,79601.23,0.0,0.9849,1e-05,2.39189]
[1778722019584,59.31,79603.21,0.0,0.98493,1e-05,2.38883]
[1778722022608,59.31,79596.71,0.0,0.98486,1e-05,2.39745]
[1778722024622,59.31,79607.16,0.0,0.98497,1e-05,2.38308]
[1778722029659,59.31,79609.75,0.0,0.985,1e-05,2.3793]
[1778722034691,59.31,79607.17,0.0,0.98497,1e-05,2.38248]
[1778722039727,59.31,79608.9,0.0,0.98499,1e-05,2.37979]
[1778722044762,59.31,79613.54,0.0,0.98504,1e-05,2.37318]
[1778722049797,59.32,79613.21,0.0,0.98502,1e-05,2.37582]
[1778722054832,59.32,79612.06,0.0,0.98502,1e-05,2.37601]
[1778722059868,59.32,79610.29,0.0,0.985,1e-05,2.37808]
[1778722069029,59.32,79609.84,0.0,0.985,1e-05,2.3781]
[1778722074972,59.31,79608.58,0.0,0.98499,1e-05,2.37941]
[1778722085044,59.31,79607.47,0.0,0.98499,1e-05,2.38024]
[1778722088065,59.31,79600.39,0.0,0.98492,1e-05,2.38966]
[1778722089175,59.31,79595.43,0.0,0.98487,1e-05,2.39633]
[1778722095116,59.31,79598.47,0.0,0.9849,1e-05,2.39163]
[1778722099245,59.3,79592.97,0.0,0.98485,1e-05,2.39879]
[1778722101156,59.3,79584.7,0.0,0.98477,1e-05,2.40991]
[1778722104177,59.3,79584.7,0.0,0.98477,1e-05,2.40956]
[1778722109315,59.3,79585.74,0.0,0.98478,1e-05,2.40759]
[1778722115254,59.29,79585.04,0.0,0.98479,1e-05,2.40592]
[1778722120289,59.29,79584.65,0.0,0.98479,1e-05,2.406]
[1778722125325,59.29,79584.23,0.0,0.98479,1e-05,2.40613]
[1778722131371,59.29,79586.0,0.0,0.98481,1e-05,2.4032]
[1778722133384,59.29,79580.44,0.0,0.98476,1e-05,2.41065]
[1778722136404,59.28,79577.37,0.0,0.98473,1e-05,2.41458]
[1778722141439,59.28,79562.12,0.0,0.98457,1e-05,2.43507]
[1778722142446,59.28,79556.99,0.0,0.98452,1e-05,2.44203]
[1778722148490,59.28,79557.68,0.0,0.98453,1e-05,2.44019]
[1778722154532,59.27,79557.9,0.0,0.98454,1e-05,2.43902]
[1778722159730,59.27,79558.04,0.0,0.98455,1e-05,2.43799]
[1778722165610,59.26,79558.68,0.0,0.98456,1e-05,2.43642]
[1778722170645,59.26,79558.61,0.0,0.98457,1e-05,2.43585]
[1778722173666,59.26,79552.81,0.0,0.98452,1e-05,2.44142]
[1778722174674,59.26,79540.88,0.0,0.9844,1e-05,2.45786]
[1778722175682,59.26,79534.88,0.0,0.98433,1e-05,2.46606]
[1778722176689,59.26,79533.56,0.0,0.98432,1e-05,2.46772]
[1778722179714,59.25,79533.53,0.0,0.98433,1e-05,2.46699]
[1778722184746,59.25,79537.58,0.0,0.98438,1e-05,2.46035]
[1778722189784,59.24,79534.13,0.0,0.98435,1e-05,2.46416]
[1778722190788,59.24,79529.53,0.0,0.9843,1e-05,2.47037]
[1778722194816,59.24,79536.14,0.0,0.98438,1e-05,2.46026]
[1778722200024,59.23,79535.79,0.0,0.98438,1e-05,2.45969]
[1778722203886,59.23,79541.18,0.0,0.98444,1e-05,2.45136]
[1778722208920,59.22,79541.09,0.0,0.98445,1e-05,2.45048]
[1778722213957,59.21,79543.48,0.0,0.98448,1e-05,2.44616]
[1778722218990,59.21,79550.02,0.0,0.98456,1e-05,2.43632]
[1778722220155,59.21,79563.65,0.0,0.9847,1e-05,2.41733]
[1778722221005,59.21,79563.7,0.0,0.9847,1e-05,2.41711]
[1778722222014,59.21,79565.32,0.0,0.98472,1e-05,2.41461]
[1778722224025,59.21,79570.89,0.0,0.98478,1e-05,2.40671]
[1778722225040,59.21,79576.57,0.0,0.98484,1e-05,2.39883]
[1778722230228,59.2,79575.23,0.0,0.98483,1e-05,2.40016]
[1778722236118,59.2,79574.9,0.0,0.98484,1e-05,2.398]
[1778722238130,59.2,79569.46,0.0,0.98479,1e-05,2.40526]
[1778722244174,59.2,79567.48,0.0,0.98477,1e-05,2.40736]
[1778722249210,59.19,79568.99,0.0,0.98479,1e-05,2.4048]
[1778722254257,59.19,79569.49,0.0,0.9848,1e-05,2.40364]
[1778722259287,59.19,79571.22,0.0,0.98482,1e-05,2.4008]
[1778722264325,59.18,79568.5,0.0,0.9848,1e-05,2.40405]
[1778722269360,59.18,79570.46,0.0,0.98482,1e-05,2.4009]
[1778722275401,59.18,79566.3,0.0,0.98478,1e-05,2.40603]
[1778722280582,59.18,79561.83,0.0,0.98474,1e-05,2.41167]
[1778722283457,59.18,79555.63,0.0,0.98468,1e-05,2.4199]
[1778722284465,59.17,79553.64,0.0,0.98466,1e-05,2.42253]
[1778722288492,59.17,79546.48,0.0,0.98459,1e-05,2.43194]
[1778722289499,59.17,79543.43,0.0,0.98456,1e-05,2.43603]
[1778722290652,59.17,79540.08,0.0,0.98452,1e-05,2.44039]
[1778722292520,59.17,79534.77,0.0,0.98448,1e-05,2.44554]
[1778722294534,59.17,79535.52,0.0,0.98449,1e-05,2.44418]
[1778722300722,59.16,79538.23,0.0,0.98453,1e-05,2.43934]
[1778722306617,59.16,79540.75,0.0,0.98456,1e-05,2.43507]
[1778722311653,59.15,79537.9,0.0,0.98454,1e-05,2.43809]
[1778722317695,59.15,79539.7,0.0,0.98456,1e-05,2.43461]
[1778722322730,59.14,79528.63,0.0,0.98445,1e-05,2.44912]
[1778722324745,59.14,79523.53,0.0,0.9844,1e-05,2.45582]
[1778722327768,59.14,79511.12,0.0,0.98428,1e-05,2.47254]
[1778722332804,59.13,79510.31,0.0,0.98428,1e-05,2.47248]
[1778722336832,59.13,79525.95,0.0,0.98445,1e-05,2.44972]
[1778722337848,59.12,79531.16,0.0,0.9845,1e-05,2.44229]
[1778722339854,59.12,79523.95,0.0,0.98443,1e-05,2.45195]
[1778722344889,59.12,79522.92,0.0,0.98443,1e-05,2.45239]
[1778722349923,59.11,79521.96,0.0,0.98442,1e-05,2.45274]
[1778722354959,59.11,79526.62,0.0,0.98449,1e-05,2.44321]
[1778722359994,59.1,79527.58,0.0,0.98451,1e-05,2.44099]
[1778722365031,59.1,79529.21,0.0,0.98453,1e-05,2.43787]
[1778722370066,59.09,79533.25,0.0,0.98458,1e-05,2.43143]
[1778722375101,59.09,79536.9,0.0,0.98463,1e-05,2.4256]
[1778722380136,59.09,79531.51,0.0,0.98458,1e-05,2.43225]
[1778722385171,59.08,79525.9,0.0,0.98452,1e-05,2.43917]
[1778722388191,59.08,79519.97,0.0,0.98446,1e-05,2.44685]
[1778722393226,59.07,79518.71,0.0,0.98446,1e-05,2.44762]
[1778722398264,59.07,79516.0,0.0,0.98444,1e-05,2.45041]
[1778722403300,59.06,79514.05,0.0,0.98442,1e-05,2.45215]
[1778722408336,59.06,79514.25,0.0,0.98443,1e-05,2.45088]
[1778722413370,59.05,79512.77,0.0,0.98444,1e-05,2.44988]
[1778722418406,59.05,79508.58,0.0,0.9844,1e-05,2.45478]
[1778722423440,59.04,79503.59,0.0,0.98436,1e-05,2.46075]
[1778722426461,59.04,79491.51,0.0,0.98423,1e-05,2.47711]
[1778722427469,59.04,79489.87,0.0,0.98422,1e-05,2.47918]
[1778722431642,59.03,79478.84,0.0,0.9841,1e-05,2.49382]
[1778722433512,59.03,79477.53,0.0,0.98409,1e-05,2.49517]
[1778722434519,59.03,79460.44,0.0,0.98391,1e-05,2.51922]
[1778722435529,59.03,79451.79,0.0,0.98382,1e-05,2.5313]
[1778722436536,59.02,79449.6,0.0,0.9838,1e-05,2.53412]
[1778722441713,59.02,79451.1,0.0,0.98383,1e-05,2.53036]
[1778722444590,59.01,79460.69,0.0,0.98394,1e-05,2.51569]
[1778722445597,59.01,79468.77,0.0,0.98403,1e-05,2.50389]
[1778722446608,59.01,79470.77,0.0,0.98405,1e-05,2.50078]
[1778722451786,59.0,79469.77,0.0,0.98405,1e-05,2.50091]
[1778722457682,58.99,79466.93,0.0,0.98403,1e-05,2.50339]
[1778722462718,58.99,79465.72,0.0,0.98403,1e-05,2.50383]
[1778722467753,58.98,79469.73,0.0,0.98408,1e-05,2.49688]
[1778722469768,58.98,79473.88,0.0,0.98413,1e-05,2.49052]
[1778722471928,58.97,79477.17,0.0,0.98418,1e-05,2.4831]
[1778722476816,58.97,79485.83,0.0,0.98428,1e-05,2.47005]
[1778722477824,58.97,79490.04,0.0,0.98433,1e-05,2.46394]
[1778722482863,58.96,79492.61,0.0,0.98436,1e-05,2.45926]
[1778722485880,58.96,79486.75,0.0,0.9843,1e-05,2.46694]
[1778722490914,58.95,79479.9,0.0,0.98424,1e-05,2.47562]
[1778722495948,58.95,79478.32,0.0,0.98423,1e-05,2.47685]
[1778722500984,58.94,79479.78,0.0,0.98425,1e-05,2.4738]
[1778722506018,58.94,79478.08,0.0,0.98424,1e-05,2.47524]
[1778722511054,58.93,79472.4,0.0,0.98419,1e-05,2.48227]
[1778722516090,58.93,79472.37,0.0,0.98419,1e-05,2.48126]
[1778722521124,58.92,79470.36,0.0,0.98418,1e-05,2.48302]
[1778722526161,58.92,79472.18,0.0,0.98421,1e-05,2.47937]
[1778722530188,58.91,79468.47,0.0,0.98417,1e-05,2.48373]
[1778722534216,58.91,79459.85,0.0,0.9841,1e-05,2.49291]
[1778722539253,58.9,79453.62,0.0,0.98404,1e-05,2.50053]
[1778722544286,58.89,79452.55,0.0,0.98404,1e-05,2.50077]
[1778722549321,58.89,79450.34,0.0,0.98403,1e-05,2.50263]
[1778722552491,58.88,79456.07,0.0,0.98409,1e-05,2.49371]
[1778722554360,58.88,79459.84,0.0,0.98414,1e-05,2.48789]
[1778722561408,58.87,79461.92,0.0,0.98417,1e-05,2.4834]
[1778722567450,58.84,79461.04,0.0,0.98421,1e-05,2.47779]
[1778722572637,58.82,79458.58,0.0,0.98421,1e-05,2.47848]
[1778722574499,58.81,79458.14,0.0,0.98422,1e-05,2.47693]
[1778722579534,58.78,79456.0,0.0,0.98424,1e-05,2.47394]
[1778722584570,58.77,79455.55,0.0,0.98424,1e-05,2.47366]
[1778722589609,58.77,79454.17,0.0,0.98423,1e-05,2.47471]
[1778722594640,58.76,79452.77,0.0,0.98424,1e-05,2.47368]
[1778722599675,58.76,79451.84,0.0,0.98424,1e-05,2.47408]
[1778722604713,58.76,79450.86,0.0,0.98423,1e-05,2.47454]
[1778722609748,58.75,79450.07,0.0,0.98423,1e-05,2.47473]
[1778722614783,58.75,79448.6,0.0,0.98422,1e-05,2.47588]
[1778722619817,58.74,79447.92,0.0,0.98422,1e-05,2.47589]
[1778722624856,58.74,79448.14,0.0,0.98423,1e-05,2.47465]
[1778722625860,58.73,79440.62,0.0,0.98415,1e-05,2.48513]
[1778722626868,58.72,79432.04,0.0,0.98407,1e-05,2.4953]
[1778722627875,58.71,79425.92,0.0,0.98402,1e-05,2.50182]
[1778722628881,58.7,79424.83,0.0,0.98403,1e-05,2.50105]
[1778722631908,58.67,79418.46,0.0,0.984,1e-05,2.50528]
[1778722633060,58.62,79399.07,0.0,0.98387,1e-05,2.52169]
[1778722633918,58.6,79399.07,0.0,0.98389,1e-05,2.51913]
[1778722635932,58.6,79400.37,0.0,0.98391,1e-05,2.51673]
[1778722637947,58.6,79407.72,0.0,0.98399,1e-05,2.50566]
[1778722640969,58.59,79410.57,0.0,0.98403,1e-05,2.50087]
[1778722643130,58.59,79398.23,0.0,0.9839,1e-05,2.51787]
[1778722649024,58.58,79401.11,0.0,0.98394,1e-05,2.51217]
[1778722652045,58.55,79406.55,0.0,0.98405,1e-05,2.49712]
[1778722657080,58.55,79407.54,0.0,0.98407,1e-05,2.49455]
[1778722662116,58.54,79408.13,0.0,0.98409,1e-05,2.49258]
[1778722663271,58.54,79415.86,0.0,0.98417,1e-05,2.48134]
[1778722665137,58.54,79416.45,0.0,0.98418,1e-05,2.48009]
[1778722670172,58.53,79417.92,0.0,0.9842,1e-05,2.47701]
[1778722676213,58.53,79418.15,0.0,0.98421,1e-05,2.47551]
[1778722681248,58.52,79421.75,0.0,0.98426,1e-05,2.46945]
[1778722686283,58.51,79424.67,0.0,0.98431,1e-05,2.46282]
[1778722691318,58.5,79426.18,0.0,0.98434,1e-05,2.45833]
[1778722696355,58.49,79425.55,0.0,0.98434,1e-05,2.45844]
[1778722699376,58.49,79418.35,0.0,0.98427,1e-05,2.46812]
[1778722701389,58.49,79412.27,0.0,0.98421,1e-05,2.47638]
[1778722706424,58.48,79411.29,0.0,0.9842,1e-05,2.47681]
[1778722711460,58.48,79410.51,0.0,0.98421,1e-05,2.47484]
[1778722716495,58.47,79412.82,0.0,0.98425,1e-05,2.47062]
[1778722721530,58.47,79408.43,0.0,0.98421,1e-05,2.47593]
[1778722726564,58.46,79405.01,0.0,0.98418,1e-05,2.47982]
[1778722731602,58.46,79406.32,0.0,0.9842,1e-05,2.47698]
[1778722736636,58.45,79408.36,0.0,0.98423,1e-05,2.47317]
[1778722741671,58.45,79408.49,0.0,0.98424,1e-05,2.47209]
[1778722746707,58.44,79412.06,0.0,0.98428,1e-05,2.46612]
[1778722751745,58.44,79411.98,0.0,0.98429,1e-05,2.46537]
[1778722752753,58.44,79417.03,0.0,0.98434,1e-05,2.45804]
[1778722755771,58.44,79419.84,0.0,0.98438,1e-05,2.45359]
[1778722760806,58.43,79420.27,0.0,0.98439,1e-05,2.45221]
[1778722763976,58.43,79429.19,0.0,0.98448,1e-05,2.43916]
[1778722766849,58.43,79429.7,0.0,0.98449,1e-05,2.43804]
[1778722771883,58.42,79427.85,0.0,0.98449,1e-05,2.43791]
[1778722774046,58.42,79434.11,0.0,0.98456,1e-05,2.42886]
[1778722779941,58.42,79431.76,0.0,0.98454,1e-05,2.43149]
[1778722784117,58.42,79446.05,0.0,0.98469,1e-05,2.41106]
[1778722784979,58.42,79446.05,0.0,0.98469,1e-05,2.41097]
[1778722785983,58.42,79446.92,0.0,0.9847,1e-05,2.40969]
[1778722791019,58.42,79446.25,0.0,0.9847,1e-05,2.41027]
[1778722796053,58.41,79445.99,0.0,0.9847,1e-05,2.41028]
[1778722801088,58.41,79448.07,0.0,0.98472,1e-05,2.40704]
[1778722806123,58.41,79448.74,0.0,0.98473,1e-05,2.40579]
[1778722811158,58.41,79448.07,0.0,0.98473,1e-05,2.4064]
[1778722816194,58.41,79447.24,0.0,0.98472,1e-05,2.40717]
[1778722824400,58.4,79447.01,0.0,0.98472,1e-05,2.40695]
[1778722830291,58.4,79447.77,0.0,0.98473,1e-05,2.4055]
[1778722836333,58.4,79447.38,0.0,0.98475,1e-05,2.40361]
[1778722841374,58.4,79447.15,0.0,0.98475,1e-05,2.40362]
[1778722842379,58.4,79456.07,0.0,0.98484,1e-05,2.39118]
[1778722844540,58.4,79460.64,0.0,0.98489,1e-05,2.38479]
[1778722848419,58.4,79465.82,0.0,0.98494,1e-05,2.37754]
[1778722853454,58.4,79472.04,0.0,0.98501,1e-05,2.3689]
[1778722857482,58.4,79479.98,0.0,0.98509,1e-05,2.35797]
[1778722858489,58.4,79485.88,0.0,0.98515,1e-05,2.34991]
[1778722863524,58.4,79483.23,0.0,0.98512,1e-05,2.35367]
[1778722868560,58.4,79475.3,0.0,0.98504,1e-05,2.36462]
[1778722873595,58.4,79473.83,0.0,0.98502,1e-05,2.36661]
[1778722878631,58.4,79469.42,0.0,0.98498,1e-05,2.37261]
[1778722883665,58.4,79469.09,0.0,0.98498,1e-05,2.37297]
[1778722888701,58.4,79470.7,0.0,0.98499,1e-05,2.37065]
[1778722893736,58.4,79472.23,0.0,0.98502,1e-05,2.3664]
[1778722898775,58.39,79473.54,0.0,0.98504,1e-05,2.3645]
[1778722903810,58.39,79474.28,0.0,0.98505,1e-05,2.36337]
[1778722908847,58.39,79475.97,0.0,0.98506,1e-05,2.36095]
[1778722910860,58.39,79470.39,0.0,0.98501,1e-05,2.36858]
[1778722912874,58.39,79467.89,0.0,0.98498,1e-05,2.37195]
[1778722917910,58.39,79468.6,0.0,0.98499,1e-05,2.37079]
[1778722922945,58.39,79472.25,0.0,0.98503,1e-05,2.36561]
[1778722925102,58.39,79463.81,0.0,0.98494,1e-05,2.37719]
[1778722927980,58.39,79463.45,0.0,0.98494,1e-05,2.37756]
[1778722933018,58.39,79462.31,0.0,0.98493,1e-05,2.37889]
[1778722934026,58.39,79456.5,0.0,0.98487,1e-05,2.38688]
[1778722936041,58.39,79455.93,0.0,0.98486,1e-05,2.38754]
[1778722941074,58.39,79455.03,0.0,0.98486,1e-05,2.38847]
[1778722946109,58.38,79454.75,0.0,0.98486,1e-05,2.38857]
[1778722950138,58.38,79460.5,0.0,0.98492,1e-05,2.3804]
[1778722955312,58.38,79458.82,0.0,0.98491,1e-05,2.38047]
[1778722961214,58.38,79458.33,0.0,0.98491,1e-05,2.38091]
[1778722966249,58.38,79459.58,0.0,0.98492,1e-05,2.37897]
[1778722972291,58.38,79458.9,0.0,0.98492,1e-05,2.37966]
[1778722977326,58.38,79456.75,0.0,0.9849,1e-05,2.38243]
[1778722982362,58.38,79442.46,0.0,0.98475,1e-05,2.40203]
[1778722983369,58.38,79437.29,0.0,0.9847,1e-05,2.40908]
[1778722984375,58.37,79426.4,0.0,0.98458,1e-05,2.42421]
[1778722989411,58.37,79422.38,0.0,0.98454,1e-05,2.42926]
[1778722994446,58.37,79432.64,0.0,0.98466,1e-05,2.41431]
[1778722997467,58.37,79437.34,0.0,0.98471,1e-05,2.40751]
[1778723002501,58.37,79436.74,0.0,0.98471,1e-05,2.40798]
[1778723003507,58.37,79443.82,0.0,0.98478,1e-05,2.39806]
[1778723008543,58.36,79441.43,0.0,0.98476,1e-05,2.40112]
[1778723015592,58.36,79440.26,0.0,0.98476,1e-05,2.40029]
[1778723021636,58.36,79441.03,0.0,0.98477,1e-05,2.39891]
[1778723023649,58.36,79451.91,0.0,0.98489,1e-05,2.38373]
[1778723028689,58.36,79452.33,0.0,0.98489,1e-05,2.38306]
[1778723033720,58.36,79455.87,0.0,0.98493,1e-05,2.37811]
[1778723041777,58.36,79456.24,0.0,0.98493,1e-05,2.37753]
[1778723050839,58.36,79459.57,0.0,0.98497,1e-05,2.37292]
[1778723056019,58.36,79464.33,0.0,0.98502,1e-05,2.36635]
[1778723056881,58.36,79464.33,0.0,0.98502,1e-05,2.36637]
[1778723062923,58.36,79463.95,0.0,0.98501,1e-05,2.36699]
[1778723067958,58.36,79462.17,0.0,0.98499,1e-05,2.36952]
[1778723072993,58.36,79463.04,0.0,0.98501,1e-05,2.36638]
[1778723078028,58.36,79465.6,0.0,0.98504,1e-05,2.363]
[1778723083063,58.36,79468.18,0.0,0.98506,1e-05,2.35961]
[1778723088098,58.36,79469.16,0.0,0.98507,1e-05,2.35842]
[1778723095149,58.36,79470.93,0.0,0.98509,1e-05,2.35619]
[1778723099177,58.36,79476.3,0.0,0.98514,1e-05,2.34896]
[1778723102198,58.36,79486.27,0.0,0.98525,1e-05,2.33545]
[1778723103211,58.37,79494.24,0.0,0.98533,1e-05,2.32467]
[1778723104214,58.37,79491.58,0.0,0.9853,1e-05,2.32836]
[1778723106379,58.37,79485.86,0.0,0.98524,1e-05,2.33629]
[1778723112270,58.37,79486.19,0.0,0.98524,1e-05,2.3362]
[1778723117306,58.37,79485.91,0.0,0.98524,1e-05,2.33687]
[1778723123347,58.37,79485.02,0.0,0.98522,1e-05,2.33841]
[1778723126520,58.37,79479.89,0.0,0.98517,1e-05,2.34561]
[1778723132410,58.38,79480.83,0.0,0.98519,1e-05,2.34298]
[1778723137445,58.38,79480.87,0.0,0.98519,1e-05,2.34313]
[1778723143487,58.38,79481.24,0.0,0.98519,1e-05,2.34287]
[1778723149530,58.38,79482.02,0.0,0.98519,1e-05,2.34204]
[1778723153557,58.38,79473.77,0.0,0.98511,1e-05,2.3535]
[1778723158593,58.38,79473.11,0.0,0.9851,1e-05,2.35448]
[1778723162620,58.38,79458.92,0.0,0.98495,1e-05,2.37402]
[1778723167656,58.38,79457.46,0.0,0.98494,1e-05,2.37587]
[1778723170678,58.38,79444.96,0.0,0.98481,1e-05,2.39304]
[1778723175711,58.38,79437.25,0.0,0.98473,1e-05,2.4034]
[1778723180747,58.38,79436.35,0.0,0.98472,1e-05,2.40426]
[1778723184776,58.37,79428.63,0.0,0.98465,1e-05,2.41471]
[1778723189809,58.37,79427.95,0.0,0.98464,1e-05,2.4152]
[1778723194844,58.37,79433.01,0.0,0.98471,1e-05,2.40568]
[1778723199879,58.37,79434.91,0.0,0.98473,1e-05,2.40272]
[1778723204914,58.37,79436.55,0.0,0.98475,1e-05,2.40013]
[1778723209948,58.36,79434.52,0.0,0.98473,1e-05,2.40269]
[1778723210956,58.36,79440.58,0.0,0.9848,1e-05,2.39421]
[1778723214984,58.36,79449.43,0.0,0.98489,1e-05,2.38183]
[1778723220021,58.36,79448.01,0.0,0.98488,1e-05,2.38373]
[1778723225054,58.36,79448.05,0.0,0.98488,1e-05,2.38363]
[1778723230094,58.36,79446.97,0.0,0.98487,1e-05,2.38511]
[1778723235124,58.36,79446.69,0.0,0.98486,1e-05,2.38548]
[1778723240159,58.36,79445.97,0.0,0.98486,1e-05,2.38648]
[1778723245194,58.36,79446.07,0.0,0.98486,1e-05,2.38636]
[1778723247366,58.36,79455.83,0.0,0.98496,1e-05,2.37287]
[1778723248215,58.36,79455.83,0.0,0.98496,1e-05,2.37289]
[1778723250228,58.36,79461.73,0.0,0.98502,1e-05,2.36482]
[1778723255269,58.36,79461.06,0.0,0.98502,1e-05,2.3639]
[1778723261311,58.37,79460.35,0.0,0.98501,1e-05,2.3651]
[1778723266347,58.37,79461.35,0.0,0.98502,1e-05,2.3639]
[1778723271381,58.37,79463.07,0.0,0.98504,1e-05,2.36173]
[1778723273395,58.37,79468.35,0.0,0.98509,1e-05,2.35456]
[1778723278430,58.37,79466.54,0.0,0.98507,1e-05,2.35731]
[1778723281451,58.37,79464.14,0.0,0.98505,1e-05,2.36076]
[1778723286489,58.37,79469.02,0.0,0.9851,1e-05,2.35427]
[1778723291525,58.37,79474.14,0.0,0.98515,1e-05,2.34752]
[1778723296560,58.37,79478.23,0.0,0.98519,1e-05,2.34223]
[1778723300588,58.38,79483.48,0.0,0.98524,1e-05,2.33535]
[1778723303610,58.38,79501.96,0.0,0.98542,1e-05,2.3105]
[1778723304618,58.38,79511.53,0.0,0.98552,1e-05,2.29772]
[1778723305624,58.38,79512.17,0.0,0.98553,1e-05,2.297]
[1778723310659,58.38,79515.38,0.0,0.98555,1e-05,2.2934]
[1778723315695,58.39,79517.05,0.0,0.98558,1e-05,2.28987]
[1778723320729,58.39,79521.4,0.0,0.98561,1e-05,2.2849]
[1778723325764,58.4,79519.31,0.0,0.98559,1e-05,2.28838]
[1778723330799,58.4,79523.71,0.0,0.98563,1e-05,2.28315]
[1778723335835,58.4,79526.74,0.0,0.98565,1e-05,2.27962]
[1778723340870,58.41,79528.5,0.0,0.98567,1e-05,2.27803]
[1778723343894,58.41,79545.84,0.0,0.98583,1e-05,2.25538]
[1778723344902,58.41,79554.14,0.0,0.98591,1e-05,2.24459]
[1778723347924,58.41,79564.38,0.0,0.98601,1e-05,2.23169]
[1778723352958,58.42,79562.73,0.0,0.98599,1e-05,2.23491]
[1778723356986,58.42,79550.88,0.0,0.98586,1e-05,2.25134]
[1778723359000,58.42,79545.59,0.0,0.98581,1e-05,2.25869]
[1778723364038,58.43,79547.52,0.0,0.98582,1e-05,2.25697]
[1778723366052,58.43,79555.76,0.0,0.9859,1e-05,2.24644]
[1778723371086,58.44,79558.73,0.0,0.98593,1e-05,2.24154]
[1778723374108,58.44,79552.69,0.0,0.98587,1e-05,2.25009]
[1778723380151,58.45,79549.02,0.0,0.98583,1e-05,2.25599]
[1778723385185,58.45,79550.53,0.0,0.98584,1e-05,2.25486]
[1778723391228,58.46,79552.5,0.0,0.98585,1e-05,2.2533]
[1778723395258,58.46,79553.42,0.0,0.98585,1e-05,2.25277]
[1778723396263,58.46,79549.74,0.0,0.98581,1e-05,2.25781]
[1778723401298,58.47,79547.0,0.0,0.98578,1e-05,2.26225]
[1778723404320,58.47,79552.02,0.0,0.98583,1e-05,2.25609]
[1778723410369,58.47,79555.05,0.0,0.98585,1e-05,2.25313]
[1778723413382,58.48,79562.41,0.0,0.98592,1e-05,2.24396]
[1778723418570,58.48,79563.73,0.0,0.98592,1e-05,2.24317]
[1778723421452,58.49,79568.78,0.0,0.98597,1e-05,2.23711]
[1778723422451,58.49,79581.16,0.0,0.98609,1e-05,2.22109]
[1778723423457,58.49,79587.14,0.0,0.98614,1e-05,2.21352]
[1778723424463,58.49,79589.66,0.0,0.98617,1e-05,2.21048]
[1778723429497,58.5,79590.27,0.0,0.98616,1e-05,2.21096]
[1778723434532,58.5,79586.51,0.0,0.98613,1e-05,2.21519]
[1778723439567,58.51,79589.42,0.0,0.98615,1e-05,2.21272]
[1778723441582,58.51,79584.27,0.0,0.98609,1e-05,2.21996]
[1778723443595,58.52,79576.37,0.0,0.98601,1e-05,2.2308]
[1778723445612,58.52,79575.97,0.0,0.98601,1e-05,2.23179]
[1778723450643,58.53,79567.72,0.0,0.98592,1e-05,2.24378]
[1778723451651,58.53,79562.38,0.0,0.98586,1e-05,2.25104]
[1778723452666,58.53,79560.24,0.0,0.98584,1e-05,2.25406]
[1778723458857,58.54,79560.69,0.0,0.98584,1e-05,2.25479]
[1778723464742,58.54,79559.69,0.0,0.98582,1e-05,2.25702]
[1778723469786,58.55,79562.44,0.0,0.98584,1e-05,2.2543]
[1778723471793,58.55,79571.62,0.0,0.98593,1e-05,2.24257]
[1778723472800,58.55,79577.09,0.0,0.98598,1e-05,2.23558]
[1778723476828,58.55,79571.3,0.0,0.98592,1e-05,2.24403]
[1778723481865,58.56,79572.83,0.0,0.98592,1e-05,2.24324]
[1778723486897,58.57,79575.34,0.0,0.98594,1e-05,2.24094]
[1778723491932,58.57,79578.8,0.0,0.98598,1e-05,2.23549]
[1778723496967,58.58,79579.91,0.0,0.98598,1e-05,2.23511]
[1778723503009,58.58,79580.66,0.0,0.98598,1e-05,2.23546]
[1778723506036,58.59,79585.82,0.0,0.98602,1e-05,2.22938]
[1778723507043,58.59,79595.43,0.0,0.98612,1e-05,2.21709]
[1778723508049,58.59,79601.9,0.0,0.98618,1e-05,2.20895]
[1778723511071,58.6,79608.21,0.0,0.98623,1e-05,2.2016]
[1778723516105,58.6,79607.13,0.0,0.98621,1e-05,2.20446]
[1778723521141,58.61,79609.11,0.0,0.98622,1e-05,2.20337]
[1778723526176,58.62,79602.04,0.0,0.98614,1e-05,2.21402]
[1778723531212,58.63,79601.32,0.0,0.98612,1e-05,2.21632]
[1778723534233,58.63,79595.29,0.0,0.98606,1e-05,2.22498]
[1778723537254,58.64,79591.7,0.0,0.98602,1e-05,2.23042]
[1778723542289,58.64,79590.38,0.0,0.986,1e-05,2.23333]
[1778723547325,58.65,79593.66,0.0,0.98602,1e-05,2.23023]
[1778723551352,58.66,79600.98,0.0,0.9861,1e-05,2.21967]
[1778723556387,58.66,79603.16,0.0,0.98611,1e-05,2.2181]
[1778723561431,58.67,79603.19,0.0,0.9861,1e-05,2.21931]
[1778723566457,58.68,79601.06,0.0,0.98607,1e-05,2.22334]
[1778723571493,58.68,79609.98,0.0,0.98615,1e-05,2.21298]
[1778723575523,58.69,79615.16,0.0,0.98619,1e-05,2.20735]
[1778723579699,58.7,79607.57,0.0,0.98611,1e-05,2.21826]
[1778723584584,58.7,79614.25,0.0,0.98616,1e-05,2.21084]
[1778723586598,58.71,79617.57,0.0,0.98619,1e-05,2.20708]
[1778723588612,58.71,79625.14,0.0,0.98626,1e-05,2.19784]
[1778723591639,58.71,79638.12,0.0,0.98638,1e-05,2.18198]
[1778723592641,58.72,79645.7,0.0,0.98645,1e-05,2.17258]
[1778723593648,58.72,79646.86,0.0,0.98645,1e-05,2.17143]
[1778723597675,58.79,79636.75,0.0,0.98627,1e-05,2.19706]
[1778723598681,58.79,79632.75,0.0,0.98623,1e-05,2.2025]
[1778723601707,58.79,79628.6,0.0,0.98618,1e-05,2.20867]
[1778723603717,58.8,79626.79,0.0,0.98616,1e-05,2.21152]
[1778723607745,58.8,79632.06,0.0,0.9862,1e-05,2.20572]
[1778723611773,58.81,79637.74,0.0,0.98626,1e-05,2.19751]
[1778723614795,58.81,79644.05,0.0,0.98631,1e-05,2.19022]
[1778723619984,58.82,79643.69,0.0,0.9863,1e-05,2.1921]
[1778723625871,58.83,79649.59,0.0,0.98635,1e-05,2.1862]
[1778723630907,58.84,79648.38,0.0,0.98632,1e-05,2.18914]
[1778723632922,58.84,79654.71,0.0,0.98638,1e-05,2.18157]
[1778723637955,58.85,79653.36,0.0,0.98636,1e-05,2.18469]
[1778723642997,58.86,79660.42,0.0,0.98641,1e-05,2.17701]
[1778723646018,58.86,79663.73,0.0,0.98644,1e-05,2.17392]
[1778723651052,58.87,79660.52,0.0,0.9864,1e-05,2.17914]
[1778723656088,58.88,79656.16,0.0,0.98635,1e-05,2.18633]
[1778723659109,58.88,79650.71,0.0,0.98629,1e-05,2.19409]
[1778723664144,58.89,79646.53,0.0,0.98624,1e-05,2.20064]
[1778723669179,58.9,79647.97,0.0,0.98625,1e-05,2.19996]
[1778723670338,58.9,79637.94,0.0,0.98615,1e-05,2.21313]
[1778723672200,58.9,79632.68,0.0,0.98611,1e-05,2.21841]
[1778723677235,58.91,79631.49,0.0,0.98609,1e-05,2.22097]
[1778723678242,58.91,79625.77,0.0,0.98603,1e-05,2.2286]
[1778723681263,58.91,79619.67,0.0,0.98597,1e-05,2.23709]
[1778723686298,58.92,79616.48,0.0,0.98593,1e-05,2.24216]
[1778723691333,58.92,79614.83,0.0,0.98591,1e-05,2.24523]
[1778723696368,58.93,79611.65,0.0,0.98587,1e-05,2.2503]
[1778723701402,58.93,79610.19,0.0,0.98585,1e-05,2.25311]
[1778723703417,58.93,79602.56,0.0,0.98577,1e-05,2.26348]
[1778723708454,58.94,79600.69,0.0,0.98575,1e-05,2.26676]
[1778723714495,58.94,79600.64,0.0,0.98574,1e-05,2.26779]
[1778723718522,58.95,79590.75,0.0,0.98564,1e-05,2.28147]
[1778723723557,58.95,79588.2,0.0,0.98561,1e-05,2.2855]
[1778723728592,58.95,79591.74,0.0,0.98564,1e-05,2.28149]
[1778723734634,58.96,79589.4,0.0,0.98562,1e-05,2.2834]
[1778723738665,58.96,79594.48,0.0,0.98567,1e-05,2.27725]
[1778723744705,58.97,79595.39,0.0,0.98567,1e-05,2.27694]
[1778723749741,58.97,79600.72,0.0,0.98572,1e-05,2.27066]
[1778723754775,58.97,79603.35,0.0,0.98574,1e-05,2.268]
[1778723757799,58.98,79598.0,0.0,0.98568,1e-05,2.27555]
[1778723762832,58.98,79599.03,0.0,0.98568,1e-05,2.27495]
[1778723767866,58.99,79598.87,0.0,0.98568,1e-05,2.2759]
[1778723772902,58.99,79602.29,0.0,0.98571,1e-05,2.27213]
[1778723777939,58.99,79601.71,0.0,0.98569,1e-05,2.27366]
[1778723783981,59.0,79601.12,0.0,0.98568,1e-05,2.27535]
[1778723789020,59.0,79600.84,0.0,0.98567,1e-05,2.27648]
[1778723794055,59.01,79600.84,0.0,0.98568,1e-05,2.27524]
[1778723799090,59.01,79600.4,0.0,0.98567,1e-05,2.27658]
[1778723803122,59.01,79590.51,0.0,0.98557,1e-05,2.29027]
[1778723804129,59.02,79589.35,0.0,0.98556,1e-05,2.29194]
[1778723809164,59.02,79590.84,0.0,0.98557,1e-05,2.29058]
[1778723814202,59.02,79592.08,0.0,0.98557,1e-05,2.28966]
[1778723816213,59.02,79599.97,0.0,0.98565,1e-05,2.27946]
[1778723821391,59.03,79602.6,0.0,0.98567,1e-05,2.27671]
[1778723827291,59.03,79598.0,0.0,0.98562,1e-05,2.28363]
[1778723832325,59.04,79598.57,0.0,0.98562,1e-05,2.28354]
[1778723834339,59.04,79603.94,0.0,0.98567,1e-05,2.27671]
[1778723835346,59.04,79610.47,0.0,0.98573,1e-05,2.26826]
[1778723836353,59.04,79616.01,0.0,0.98579,1e-05,2.26114]
[1778723841532,59.04,79617.8,0.0,0.9858,1e-05,2.25965]
[1778723845416,59.05,79611.98,0.0,0.98574,1e-05,2.26797]
[1778723850452,59.05,79606.26,0.0,0.98567,1e-05,2.27625]
[1778723854480,59.06,79601.21,0.0,0.98563,1e-05,2.28148]
[1778723859515,59.06,79596.26,0.0,0.98558,1e-05,2.28866]
[1778723864550,59.06,79591.36,0.0,0.98553,1e-05,2.29575]
[1778723865558,59.06,79582.67,0.0,0.98544,1e-05,2.30741]
[1778723868578,59.06,79577.54,0.0,0.98539,1e-05,2.31448]
[1778723873613,59.07,79576.61,0.0,0.98537,1e-05,2.31608]
[1778723878648,59.07,79578.03,0.0,0.98538,1e-05,2.31453]
[1778723883682,59.07,79579.04,0.0,0.98539,1e-05,2.31356]
[1778723888718,59.07,79580.41,0.0,0.9854,1e-05,2.31212]
[1778723893754,59.07,79580.11,0.0,0.9854,1e-05,2.31292]
[1778723898789,59.08,79578.76,0.0,0.98538,1e-05,2.31513]
[1778723903834,59.08,79578.66,0.0,0.98538,1e-05,2.31565]
[1778723908868,59.08,79578.98,0.0,0.98538,1e-05,2.3156]
[1778723912023,59.08,79582.51,0.0,0.98542,1e-05,2.30912]
[1778723917931,59.08,79582.71,0.0,0.98542,1e-05,2.3094]
[1778723922965,59.09,79584.85,0.0,0.98544,1e-05,2.30702]
[1778723928008,59.09,79580.85,0.0,0.9854,1e-05,2.31282]
[1778723934050,59.09,79581.35,0.0,0.9854,1e-05,2.31265]
[1778723939085,59.09,79580.19,0.0,0.98538,1e-05,2.31461]
[1778723945129,59.1,79579.01,0.0,0.98537,1e-05,2.31667]
[1778723952310,59.1,79578.71,0.0,0.98536,1e-05,2.31767]
[1778723958219,59.1,79578.31,0.0,0.98535,1e-05,2.31856]
[1778723963255,59.1,79578.3,0.0,0.98535,1e-05,2.31891]
[1778723967283,59.11,79588.1,0.0,0.98545,1e-05,2.30609]
[1778723968291,59.11,79591.0,0.0,0.98547,1e-05,2.30231]
[1778723973326,59.11,79587.13,0.0,0.98544,1e-05,2.30591]
[1778723978360,59.11,79589.84,0.0,0.98547,1e-05,2.30278]
[1778723983400,59.11,79588.99,0.0,0.98546,1e-05,2.30448]
[1778723988435,59.12,79590.76,0.0,0.98547,1e-05,2.30258]
[1778723993470,59.12,79589.18,0.0,0.98545,1e-05,2.30512]
[1778723998505,59.12,79591.0,0.0,0.98547,1e-05,2.30312]
[1778724003541,59.12,79588.0,0.0,0.98543,1e-05,2.30751]
[1778724008574,59.13,79587.0,0.0,0.98542,1e-05,2.30921]
[1778724013611,59.13,79583.7,0.0,0.98539,1e-05,2.31397]
[1778724018645,59.13,79585.81,0.0,0.9854,1e-05,2.31148]
[1778724023680,59.13,79586.59,0.0,0.98541,1e-05,2.31083]
[1778724027708,59.13,79593.68,0.0,0.98548,1e-05,2.30173]
[1778724031736,59.14,79597.41,0.0,0.98552,1e-05,2.2952]
[1778724036772,59.14,79596.6,0.0,0.98551,1e-05,2.29686]
[1778724041806,59.14,79594.6,0.0,0.98549,1e-05,2.30009]
[1778724046841,59.15,79594.36,0.0,0.98548,1e-05,2.30099]
[1778724051877,59.15,79592.75,0.0,0.98546,1e-05,2.3037]
[1778724053010,59.15,79587.53,0.0,0.98541,1e-05,2.31078]
[1778724055906,59.15,79586.97,0.0,0.9854,1e-05,2.31183]
[1778724057920,59.15,79598.44,0.0,0.98551,1e-05,2.29679]
[1778724058926,59.15,79603.83,0.0,0.98556,1e-05,2.28978]
[1778724059933,59.15,79608.84,0.0,0.98561,1e-05,2.28329]
[1778724064975,59.16,79612.35,0.0,0.98564,1e-05,2.2794]
[1778724069001,59.16,79617.71,0.0,0.98569,1e-05,2.27294]
[1778724071016,59.16,79623.59,0.0,0.98575,1e-05,2.26554]
[1778724076051,59.17,79626.7,0.0,0.98577,1e-05,2.2623]
[1778724078073,59.17,79636.62,0.0,0.98586,1e-05,2.24966]
[1778724083220,59.18,79635.79,0.0,0.98585,1e-05,2.25165]
[1778724089143,59.18,79636.04,0.0,0.98584,1e-05,2.25238]
[1778724092167,59.18,79643.21,0.0,0.98592,1e-05,2.24156]
[1778724093291,59.19,79648.37,0.0,0.98597,1e-05,2.23503]
[1778724096191,59.19,79640.31,0.0,0.98589,1e-05,2.24611]
[1778724103362,59.2,79639.22,0.0,0.98587,1e-05,2.24875]
[1778724106263,59.2,79633.26,0.0,0.98581,1e-05,2.25704]
[1778724107270,59.2,79628.63,0.0,0.98576,1e-05,2.26326]
[1778724112305,59.2,79631.17,0.0,0.98578,1e-05,2.26063]
[1778724117340,59.21,79631.86,0.0,0.98578,1e-05,2.26043]
[1778724123502,59.21,79628.53,0.0,0.98574,1e-05,2.26562]
[1778724129426,59.22,79630.3,0.0,0.98575,1e-05,2.26411]
[1778724134461,59.22,79631.75,0.0,0.98576,1e-05,2.26288]
[1778724139496,59.22,79633.36,0.0,0.98577,1e-05,2.26144]
[1778724143643,59.23,79616.34,0.0,0.9856,1e-05,2.28445]
[1778724149570,59.23,79614.28,0.0,0.98558,1e-05,2.28774]
[1778724151585,59.23,79619.89,0.0,0.98564,1e-05,2.27854]
[1778724153712,59.23,79628.02,0.0,0.98572,1e-05,2.2681]
[1778724159639,59.24,79623.24,0.0,0.98567,1e-05,2.27515]
[1778724164674,59.24,79624.42,0.0,0.98568,1e-05,2.27423]
[1778724169713,59.24,79625.62,0.0,0.98569,1e-05,2.27316]
[1778724170717,59.24,79641.47,0.0,0.98584,1e-05,2.25268]
[1778724171725,59.25,79651.39,0.0,0.98593,1e-05,2.23994]
[1778724176759,59.25,79655.05,0.0,0.98596,1e-05,2.23612]
[1778724179781,59.25,79660.25,0.0,0.98601,1e-05,2.22995]
[1778724184815,59.26,79660.31,0.0,0.986,1e-05,2.23085]
[1778724187836,59.26,79655.83,0.0,0.98595,1e-05,2.23721]
[1778724190857,59.27,79661.19,0.0,0.986,1e-05,2.2308]
[1778724195894,59.27,79664.66,0.0,0.98603,1e-05,2.22727]
[1778724200927,59.28,79666.29,0.0,0.98604,1e-05,2.22615]
[1778724205962,59.28,79665.78,0.0,0.98602,1e-05,2.22782]
[1778724210997,59.29,79663.87,0.0,0.98601,1e-05,2.22927]
[1778724213011,59.29,79658.37,0.0,0.98595,1e-05,2.23676]
[1778724218046,59.29,79655.81,0.0,0.98592,1e-05,2.24093]
[1778724221068,59.3,79650.27,0.0,0.98587,1e-05,2.24861]
[1778724224203,59.3,79643.73,0.0,0.9858,1e-05,2.25758]
[1778724225095,59.3,79643.73,0.0,0.9858,1e-05,2.25772]
[1778724230133,59.3,79640.65,0.0,0.98576,1e-05,2.26239]
[1778724235168,59.31,79640.66,0.0,0.98576,1e-05,2.263]
[1778724240203,59.31,79634.97,0.0,0.9857,1e-05,2.27106]
[1778724245238,59.31,79636.87,0.0,0.98571,1e-05,2.26911]
[1778724250273,59.32,79632.85,0.0,0.98567,1e-05,2.27492]
[1778724255307,59.32,79637.22,0.0,0.98571,1e-05,2.26968]
[1778724260344,59.32,79637.96,0.0,0.98571,1e-05,2.26926]
[1778724265378,59.33,79637.0,0.0,0.9857,1e-05,2.27104]
[1778724268399,59.33,79630.1,0.0,0.98563,1e-05,2.2804]
[1778724273439,59.33,79631.19,0.0,0.98565,1e-05,2.27739]
[1778724278478,59.33,79633.74,0.0,0.98567,1e-05,2.2745]
[1778724283512,59.33,79635.07,0.0,0.98568,1e-05,2.27323]
[1778724288547,59.34,79634.81,0.0,0.98568,1e-05,2.27403]
[1778724292575,59.34,79640.71,0.0,0.98573,1e-05,2.26667]
[1778724294696,59.34,79634.05,0.0,0.98566,1e-05,2.27561]
[1778724296603,59.34,79616.0,0.0,0.98548,1e-05,2.29962]
[1778724297611,59.34,79611.58,0.0,0.98544,1e-05,2.30553]
[1778724298616,59.34,79605.01,0.0,0.98537,1e-05,2.31431]
[1778724299624,59.34,79605.18,0.0,0.98538,1e-05,2.3141]
[1778724303653,59.34,79609.92,0.0,0.98542,1e-05,2.3079]
[1778724308688,59.34,79612.4,0.0,0.98545,1e-05,2.30482]
[1778724309695,59.34,79605.82,0.0,0.98538,1e-05,2.31361]
[1778724310701,59.34,79602.79,0.0,0.98535,1e-05,2.31768]
[1778724315737,59.34,79605.1,0.0,0.98537,1e-05,2.31472]
[1778724316757,59.35,79606.13,0.0,0.98538,1e-05,2.31342]
[1778724321792,59.35,79605.45,0.0,0.98537,1e-05,2.31451]
[1778724328844,59.35,79606.54,0.0,0.98538,1e-05,2.31335]
[1778724333878,59.35,79602.02,0.0,0.98535,1e-05,2.31753]
[1778724338913,59.35,79605.12,0.0,0.98538,1e-05,2.3136]
[1778724341934,59.35,79612.41,0.0,0.98545,1e-05,2.30405]
[1778724346972,59.35,79617.27,0.0,0.98549,1e-05,2.29796]
[1778724352012,59.35,79613.85,0.0,0.98546,1e-05,2.30284]
[1778724362074,59.36,79613.49,0.0,0.98545,1e-05,2.30399]
[1778724367110,59.36,79612.8,0.0,0.98544,1e-05,2.30526]
[1778724372145,59.36,79613.37,0.0,0.98544,1e-05,2.30486]
[1778724377180,59.36,79615.08,0.0,0.98546,1e-05,2.30294]
[1778724382215,59.37,79616.17,0.0,0.98547,1e-05,2.30185]
[1778724386243,59.37,79616.14,0.0,0.98546,1e-05,2.30217]
[1778724387250,59.37,79615.62,0.0,0.98546,1e-05,2.30293]
[1778724392292,59.37,79615.8,0.0,0.98547,1e-05,2.30102]
[1778724397325,59.37,79616.66,0.0,0.98547,1e-05,2.30022]
[1778724402359,59.37,79618.12,0.0,0.98549,1e-05,2.29865]
[1778724407454,59.38,79617.72,0.0,0.98548,1e-05,2.29953]
[1778724413494,59.38,79617.66,0.0,0.98548,1e-05,2.30002]
[1778724418535,59.38,79623.6,0.0,0.98553,1e-05,2.29251]
[1778724420544,59.38,79629.32,0.0,0.98559,1e-05,2.28513]
[1778724425611,59.38,79627.53,0.0,0.98557,1e-05,2.28794]
[1778724430616,59.39,79624.75,0.0,0.98554,1e-05,2.29201]
[1778724435682,59.39,79623.38,0.0,0.98552,1e-05,2.2942]
[1778724442701,59.39,79623.34,0.0,0.98552,1e-05,2.29478]
[1778724447736,59.39,79621.82,0.0,0.9855,1e-05,2.29715]
[1778724452770,59.39,79621.17,0.0,0.9855,1e-05,2.29634]
[1778724457806,59.4,79615.89,0.0,0.98545,1e-05,2.30369]
[1778724463848,59.4,79613.13,0.0,0.98542,1e-05,2.30771]
[1778724468885,59.4,79610.01,0.0,0.98538,1e-05,2.31221]
[1778724473920,59.4,79608.02,0.0,0.98536,1e-05,2.31514]
[1778724478954,59.4,79608.44,0.0,0.98536,1e-05,2.31486]
[1778724483988,59.41,79604.17,0.0,0.98532,1e-05,2.32081]
[1778724486043,59.41,79593.77,0.0,0.98521,1e-05,2.33481]
[1778724487009,59.41,79593.96,0.0,0.98521,1e-05,2.33459]
[1778724493060,59.41,79591.71,0.0,0.98519,1e-05,2.33771]
[1778724494068,59.41,79597.07,0.0,0.98524,1e-05,2.33056]
[1778724499101,59.41,79602.06,0.0,0.98529,1e-05,2.32407]
[1778724502123,59.41,79608.94,0.0,0.98536,1e-05,2.31503]
[1778724503130,59.41,79618.49,0.0,0.98546,1e-05,2.30242]
[1778724506185,59.41,79629.25,0.0,0.98556,1e-05,2.28845]
[1778724511190,59.41,79631.08,0.0,0.98559,1e-05,2.28454]
[1778724516255,59.42,79635.53,0.0,0.98563,1e-05,2.27924]
[1778724521260,59.42,79636.55,0.0,0.98563,1e-05,2.27846]
[1778724524282,59.42,79641.86,0.0,0.98568,1e-05,2.27185]
[1778724529316,59.42,79638.14,0.0,0.98564,1e-05,2.27728]
[1778724534351,59.43,79639.42,0.0,0.98565,1e-05,2.27615]
[1778724539386,59.43,79639.09,0.0,0.98564,1e-05,2.27712]
[1778724544421,59.43,79639.88,0.0,0.98565,1e-05,2.27661]
[1778724549456,59.44,79636.36,0.0,0.98561,1e-05,2.28173]
[1778724554490,59.44,79634.51,0.0,0.98559,1e-05,2.28461]
[1778724559526,59.44,79634.79,0.0,0.98559,1e-05,2.28467]
[1778724564560,59.44,79635.07,0.0,0.98559,1e-05,2.28472]
[1778724569596,59.45,79636.29,0.0,0.9856,1e-05,2.28353]
[1778724574632,59.45,79637.4,0.0,0.98562,1e-05,2.28049]
[1778724579667,59.45,79640.84,0.0,0.98565,1e-05,2.27641]
[1778724581683,59.45,79644.19,0.0,0.98568,1e-05,2.27221]
[1778724586752,59.45,79642.22,0.0,0.98565,1e-05,2.27531]
[1778724591757,59.46,79641.91,0.0,0.98565,1e-05,2.27622]
[1778724593772,59.46,79635.36,0.0,0.98558,1e-05,2.28501]
[1778724598806,59.46,79638.75,0.0,0.98561,1e-05,2.281]
[1778724603842,59.46,79639.19,0.0,0.98561,1e-05,2.28085]
[1778724608877,59.47,79634.6,0.0,0.98557,1e-05,2.2873]
[1778724612906,59.47,79632.36,0.0,0.98554,1e-05,2.29052]
[1778724616971,59.47,79641.53,0.0,0.98563,1e-05,2.27871]
[1778724618951,59.47,79641.6,0.0,0.98563,1e-05,2.27879]
[1778724623984,59.47,79636.56,0.0,0.98558,1e-05,2.28585]
[1778724627041,59.47,79645.96,0.0,0.98567,1e-05,2.27373]
[1778724629021,59.47,79649.05,0.0,0.9857,1e-05,2.26986]
[1778724631035,59.48,79651.61,0.0,0.98573,1e-05,2.26473]
[1778724635064,59.48,79645.14,0.0,0.98567,1e-05,2.27363]
[1778724636071,59.48,79642.98,0.0,0.98564,1e-05,2.27666]
[1778724641107,59.48,79641.74,0.0,0.98563,1e-05,2.27865]
[1778724644127,59.48,79636.57,0.0,0.98557,1e-05,2.28579]
[1778724649163,59.48,79633.15,0.0,0.98554,1e-05,2.29064]
[1778724655205,59.49,79635.56,0.0,0.98556,1e-05,2.2879]
[1778724659233,59.49,79641.2,0.0,0.98561,1e-05,2.28079]
[1778724664267,59.49,79642.2,0.0,0.98562,1e-05,2.27991]
[1778724669303,59.49,79644.39,0.0,0.98564,1e-05,2.27747]
[1778724670309,59.49,79650.96,0.0,0.9857,1e-05,2.26897]
[1778724673331,59.5,79645.43,0.0,0.98564,1e-05,2.27653]
[1778724678364,59.5,79644.92,0.0,0.98564,1e-05,2.27765]
[1778724683400,59.5,79641.92,0.0,0.9856,1e-05,2.28203]
[1778724688435,59.5,79645.62,0.0,0.98564,1e-05,2.27761]
[1778724691456,59.51,79650.69,0.0,0.9857,1e-05,2.26926]
[1778724696496,59.51,79652.1,0.0,0.98571,1e-05,2.26798]
[1778724697539,59.51,79632.77,0.0,0.98551,1e-05,2.29346]
[1778724698506,59.51,79632.77,0.0,0.98551,1e-05,2.29353]
[1778724703542,59.51,79630.65,0.0,0.98549,1e-05,2.29665]
[1778724707609,59.51,79623.83,0.0,0.98542,1e-05,2.30591]
[1778724709583,59.51,79621.38,0.0,0.9854,1e-05,2.30925]
[1778724714621,59.51,79621.15,0.0,0.98539,1e-05,2.30977]
[1778724719656,59.52,79620.2,0.0,0.98538,1e-05,2.31125]
[1778724724690,59.52,79620.07,0.0,0.98538,1e-05,2.31164]
[1778724729726,59.52,79619.86,0.0,0.98537,1e-05,2.31212]
[1778724734762,59.52,79615.0,0.0,0.98532,1e-05,2.31878]
[1778724736776,59.52,79609.38,0.0,0.98527,1e-05,2.32631]
[1778724741810,59.52,79606.98,0.0,0.98524,1e-05,2.32959]
[1778724746846,59.52,79605.23,0.0,0.98523,1e-05,2.332]
[1778724749870,59.52,79597.54,0.0,0.98515,1e-05,2.34233]
[1778724750876,59.52,79593.83,0.0,0.98511,1e-05,2.34731]
[1778724755911,59.52,79590.33,0.0,0.98509,1e-05,2.34991]
[1778724760946,59.52,79587.38,0.0,0.98506,1e-05,2.3538]
[1778724766994,59.52,79588.56,0.0,0.98507,1e-05,2.35208]
[1778724768037,59.52,79577.44,0.0,0.98496,1e-05,2.36708]
[1778724769002,59.52,79577.44,0.0,0.98496,1e-05,2.36704]
[1778724774038,59.52,79576.8,0.0,0.98495,1e-05,2.36765]
[1778724778109,59.52,79568.18,0.0,0.98487,1e-05,2.37912]
[1778724781087,59.51,79575.05,0.0,0.98494,1e-05,2.36959]
[1778724782096,59.51,79582.82,0.0,0.98502,1e-05,2.35903]
[1778724783101,59.51,79581.8,0.0,0.98501,1e-05,2.36037]
[1778724788178,59.51,79584.59,0.0,0.98504,1e-05,2.35643]
[1778724794179,59.51,79585.24,0.0,0.98505,1e-05,2.35538]
[1778724799218,59.51,79588.79,0.0,0.98508,1e-05,2.35044]
[1778724805255,59.51,79590.89,0.0,0.98511,1e-05,2.34752]
[1778724810290,59.51,79590.47,0.0,0.9851,1e-05,2.34797]
[1778724815325,59.51,79591.97,0.0,0.98513,1e-05,2.34385]
[1778724820360,59.51,79594.12,0.0,0.98515,1e-05,2.34092]
[1778724826405,59.51,79593.54,0.0,0.98515,1e-05,2.34167]
[1778724831438,59.51,79586.41,0.0,0.98507,1e-05,2.35122]
[1778724833452,59.51,79580.52,0.0,0.98501,1e-05,2.35909]
[1778724838537,59.51,79577.92,0.0,0.98499,1e-05,2.36239]
[1778724844529,59.51,79575.35,0.0,0.98497,1e-05,2.36558]
[1778724850571,59.5,79577.79,0.0,0.98499,1e-05,2.36198]
[1778724855606,59.5,79577.59,0.0,0.98499,1e-05,2.362]
[1778724860641,59.5,79576.68,0.0,0.98499,1e-05,2.36297]
[1778724865676,59.5,79577.55,0.0,0.985,1e-05,2.36153]
[1778724870711,59.5,79576.88,0.0,0.98499,1e-05,2.36218]
[1778724876752,59.5,79577.15,0.0,0.98501,1e-05,2.35945]
[1778724881789,59.5,79575.54,0.0,0.98499,1e-05,2.36136]
[1778724886824,59.49,79575.92,0.0,0.985,1e-05,2.36058]
[1778724892866,59.49,79575.87,0.0,0.985,1e-05,2.36033]
[1778724897901,59.49,79576.04,0.0,0.98501,1e-05,2.35983]
[1778724906966,59.49,79576.3,0.0,0.98501,1e-05,2.35897]
[1778724918042,59.48,79574.99,0.0,0.985,1e-05,2.36005]
[1778724923083,59.48,79578.46,0.0,0.98504,1e-05,2.35506]
[1778724925091,59.48,79586.37,0.0,0.98512,1e-05,2.3443]
[1778724926099,59.48,79589.95,0.0,0.98516,1e-05,2.33945]
[1778724928114,59.48,79592.52,0.0,0.98519,1e-05,2.33596]
[1778724933148,59.48,79591.83,0.0,0.98519,1e-05,2.33477]
[1778724939239,59.48,79592.26,0.0,0.9852,1e-05,2.33413]
[1778724945232,59.48,79591.18,0.0,0.98519,1e-05,2.33553]
[1778724949309,59.48,79584.84,0.0,0.98512,1e-05,2.34399]
[1778724955302,59.48,79577.88,0.0,0.98505,1e-05,2.35322]
[1778724960337,59.48,79581.48,0.0,0.98509,1e-05,2.34821]
[1778724965372,59.48,79577.39,0.0,0.98505,1e-05,2.35357]
[1778724969449,59.48,79569.76,0.0,0.98497,1e-05,2.36375]
[1778724971416,59.48,79563.22,0.0,0.98491,1e-05,2.3725]
[1778724972426,59.48,79557.3,0.0,0.98485,1e-05,2.38047]
[1778724977458,59.47,79558.29,0.0,0.98486,1e-05,2.37872]
[1778724978465,59.47,79564.64,0.0,0.98492,1e-05,2.37002]
[1778724979525,59.47,79571.51,0.0,0.985,1e-05,2.36066]
[1778724985514,59.47,79569.46,0.0,0.98498,1e-05,2.36316]
[1778724987529,59.47,79559.69,0.0,0.98488,1e-05,2.37628]
[1778724989595,59.47,79553.42,0.0,0.98481,1e-05,2.38465]
[1778724995584,59.47,79560.23,0.0,0.9849,1e-05,2.37287]
[1778725000619,59.47,79560.84,0.0,0.98491,1e-05,2.37173]
[1778725002633,59.46,79554.76,0.0,0.98485,1e-05,2.37985]
[1778725007668,59.46,79557.3,0.0,0.98488,1e-05,2.37604]
[1778725012710,59.46,79558.1,0.0,0.98489,1e-05,2.37461]
[1778725019806,59.46,79558.82,0.0,0.9849,1e-05,2.37318]
[1778725025794,59.46,79559.37,0.0,0.98491,1e-05,2.37205]
[1778725027811,59.46,79567.16,0.0,0.98499,1e-05,2.36138]
[1778725030830,59.45,79559.56,0.0,0.98491,1e-05,2.37153]
[1778725035865,59.45,79558.26,0.0,0.9849,1e-05,2.37295]
[1778725039947,59.45,79563.53,0.0,0.98496,1e-05,2.36556]
[1778725045935,59.45,79561.5,0.0,0.98494,1e-05,2.36796]
[1778725050971,59.45,79564.24,0.0,0.98497,1e-05,2.36398]
[1778725056007,59.45,79564.17,0.0,0.98498,1e-05,2.36176]
[1778725061055,59.45,79564.97,0.0,0.98499,1e-05,2.36044]
[1778725063062,59.44,79555.48,0.0,0.98489,1e-05,2.37319]
[1778725069106,59.44,79554.66,0.0,0.98489,1e-05,2.37386]
[1778725075147,59.44,79555.23,0.0,0.9849,1e-05,2.37266]
[1778725080245,59.44,79558.42,0.0,0.98493,1e-05,2.36799]
[1778725083206,59.44,79563.86,0.0,0.98499,1e-05,2.36044]
[1778725088244,59.44,79563.79,0.0,0.98499,1e-05,2.36028]
[1778725093276,59.43,79563.85,0.0,0.98499,1e-05,2.35997]
[1778725098311,59.43,79563.35,0.0,0.98499,1e-05,2.36041]
[1778725103347,59.43,79564.18,0.0,0.985,1e-05,2.35905]
[1778725108381,59.43,79563.94,0.0,0.985,1e-05,2.35914]
[1778725113416,59.43,79562.25,0.0,0.985,1e-05,2.35914]
[1778725120530,59.43,79562.36,0.0,0.985,1e-05,2.35867]
[1778725126508,59.43,79562.48,0.0,0.985,1e-05,2.35823]
[1778725131542,59.43,79561.18,0.0,0.98499,1e-05,2.35976]
[1778725132553,59.42,79556.82,0.0,0.98495,1e-05,2.36556]
[1778725137587,59.42,79551.76,0.0,0.9849,1e-05,2.3721]
[1778725142621,59.42,79549.17,0.0,0.98487,1e-05,2.37523]
[1778725146649,59.42,79553.67,0.0,0.98492,1e-05,2.36883]
[1778725151684,59.42,79553.92,0.0,0.98493,1e-05,2.36817]
[1778725156719,59.42,79554.11,0.0,0.98493,1e-05,2.36758]
[1778725161755,59.41,79553.28,0.0,0.98493,1e-05,2.36839]
[1778725166789,59.41,79553.66,0.0,0.98493,1e-05,2.36756]
[1778725171824,59.41,79552.97,0.0,0.98494,1e-05,2.36613]
[1778725176859,59.41,79552.24,0.0,0.98493,1e-05,2.36684]
[1778725181894,59.41,79551.87,0.0,0.98493,1e-05,2.36707]
[1778725186929,59.41,79553.48,0.0,0.98495,1e-05,2.36458]
[1778725191964,59.4,79561.24,0.0,0.98503,1e-05,2.35381]
[1778725192972,59.4,79572.09,0.0,0.98514,1e-05,2.33917]
[1778725193978,59.4,79580.13,0.0,0.98523,1e-05,2.32837]
[1778725199015,59.4,79589.12,0.0,0.98532,1e-05,2.31639]
[1778725204052,59.41,79587.72,0.0,0.9853,1e-05,2.31838]
[1778725209088,59.41,79591.99,0.0,0.98534,1e-05,2.31284]
[1778725216140,59.41,79594.49,0.0,0.98537,1e-05,2.30981]
[1778725220176,59.41,79603.83,0.0,0.98546,1e-05,2.2976]
[1778725221277,59.41,79612.1,0.0,0.98554,1e-05,2.28673]
[1778725225208,59.41,79615.44,0.0,0.98557,1e-05,2.28266]
[1778725231348,59.41,79615.82,0.0,0.98558,1e-05,2.28072]
[1778725235278,59.42,79618.27,0.0,0.9856,1e-05,2.27792]
[1778725240313,59.42,79618.06,0.0,0.9856,1e-05,2.27877]
[1778725245349,59.42,79620.17,0.0,0.98561,1e-05,2.27656]
[1778725247362,59.42,79626.21,0.0,0.98567,1e-05,2.26887]
[1778725250384,59.43,79633.91,0.0,0.98574,1e-05,2.25916]
[1778725252398,59.43,79633.87,0.0,0.98574,1e-05,2.25949]
[1778725257432,59.43,79634.93,0.0,0.98575,1e-05,2.25882]
[1778725262468,59.44,79636.31,0.0,0.98575,1e-05,2.25774]
[1778725265490,59.44,79642.25,0.0,0.98581,1e-05,2.25042]
[1778725268511,59.44,79645.2,0.0,0.98583,1e-05,2.24705]
[1778725273551,59.45,79644.75,0.0,0.98582,1e-05,2.24841]
[1778725278581,59.45,79641.85,0.0,0.98579,1e-05,2.25294]
[1778725283617,59.45,79641.57,0.0,0.98578,1e-05,2.25404]
[1778725289658,59.46,79641.48,0.0,0.98577,1e-05,2.25503]
[1778725294694,59.46,79637.47,0.0,0.98574,1e-05,2.25899]
[1778725300735,59.47,79636.01,0.0,0.98572,1e-05,2.26176]
[1778725306777,59.47,79635.25,0.0,0.98571,1e-05,2.26362]
[1778725308791,59.47,79628.41,0.0,0.98564,1e-05,2.27287]
[1778725309804,59.47,79625.45,0.0,0.98561,1e-05,2.27689]
[1778725310810,59.48,79621.57,0.0,0.98557,1e-05,2.28223]
[1778725317861,59.48,79624.19,0.0,0.98559,1e-05,2.27956]
[1778725322896,59.48,79623.03,0.0,0.98557,1e-05,2.28165]
[1778725326924,59.49,79617.35,0.0,0.98551,1e-05,2.28954]
[1778725332061,59.49,79614.17,0.0,0.98548,1e-05,2.29418]
[1778725338001,59.49,79612.09,0.0,0.98545,1e-05,2.29746]
[1778725343040,59.49,79611.43,0.0,0.98544,1e-05,2.29879]
[1778725346061,59.5,79617.86,0.0,0.98551,1e-05,2.29061]
[1778725351096,59.5,79622.12,0.0,0.98556,1e-05,2.28352]
[1778725356131,59.5,79617.77,0.0,0.98551,1e-05,2.28982]
[1778725362270,59.5,79617.17,0.0,0.9855,1e-05,2.29121]
[1778725368216,59.51,79619.46,0.0,0.98552,1e-05,2.28878]
[1778725373250,59.51,79621.54,0.0,0.98553,1e-05,2.28653]
[1778725378285,59.51,79618.27,0.0,0.9855,1e-05,2.29132]
[1778725383319,59.52,79620.02,0.0,0.98551,1e-05,2.28947]
[1778725388357,59.52,79618.11,0.0,0.98549,1e-05,2.29243]
[1778725393390,59.52,79619.43,0.0,0.9855,1e-05,2.29111]
[1778725398429,59.52,79620.08,0.0,0.9855,1e-05,2.29068]
[1778725403464,59.53,79620.31,0.0,0.9855,1e-05,2.29079]
[1778725408499,59.53,79620.1,0.0,0.9855,1e-05,2.29148]
[1778725413534,59.53,79620.19,0.0,0.98551,1e-05,2.28974]
[1778725418569,59.53,79620.08,0.0,0.9855,1e-05,2.29029]
[1778725423604,59.53,79619.3,0.0,0.98549,1e-05,2.29172]
[1778725428639,59.54,79619.1,0.0,0.98549,1e-05,2.29236]
[1778725431661,59.54,79619.27,0.0,0.98549,1e-05,2.29236]
[1778725433675,59.54,79619.99,0.0,0.98549,1e-05,2.29155]
[1778725438710,59.54,79621.73,0.0,0.98551,1e-05,2.28965]
[1778725444751,59.54,79621.77,0.0,0.98551,1e-05,2.29006]
[1778725449787,59.55,79624.76,0.0,0.98553,1e-05,2.28651]
[1778725454821,59.55,79625.07,0.0,0.98553,1e-05,2.28652]
[1778725460864,59.55,79625.23,0.0,0.98553,1e-05,2.28682]
[1778725462994,59.55,79617.72,0.0,0.98545,1e-05,2.29697]
[1778725469927,59.55,79619.28,0.0,0.98547,1e-05,2.29538]
[1778725474962,59.56,79619.88,0.0,0.98548,1e-05,2.29292]
[1778725479997,59.56,79619.05,0.0,0.98547,1e-05,2.29438]
[1778725483118,59.56,79624.16,0.0,0.98552,1e-05,2.28788]
[1778725489060,59.56,79623.88,0.0,0.98551,1e-05,2.28875]
[1778725494094,59.57,79623.72,0.0,0.98551,1e-05,2.28937]
[1778725499130,59.57,79622.0,0.0,0.98549,1e-05,2.29204]
[1778725504169,59.57,79618.51,0.0,0.98545,1e-05,2.29701]
[1778725509203,59.57,79618.98,0.0,0.98545,1e-05,2.29675]
[1778725518268,59.58,79619.51,0.0,0.98545,1e-05,2.2967]
[1778725523303,59.58,79617.9,0.0,0.98544,1e-05,2.29919]
[1778725529345,59.58,79615.18,0.0,0.9854,1e-05,2.30324]
[1778725534380,59.58,79615.39,0.0,0.98542,1e-05,2.30132]
[1778725539415,59.58,79618.67,0.0,0.98545,1e-05,2.2974]
[1778725544449,59.59,79619.17,0.0,0.98545,1e-05,2.29716]
[1778725550493,59.59,79618.96,0.0,0.98544,1e-05,2.29794]
[1778725556534,59.59,79620.08,0.0,0.98545,1e-05,2.29696]
[1778725561571,59.59,79620.27,0.0,0.98545,1e-05,2.29711]
[1778725567613,59.6,79620.48,0.0,0.98545,1e-05,2.29732]
[1778725573748,59.6,79618.92,0.0,0.98543,1e-05,2.29984]
[1778725579700,59.6,79619.41,0.0,0.98543,1e-05,2.29964]
[1778725584734,59.6,79621.26,0.0,0.98545,1e-05,2.29758]
[1778725592790,59.61,79620.45,0.0,0.98544,1e-05,2.29724]
[1778725597825,59.61,79620.79,0.0,0.98545,1e-05,2.29718]
[1778725602861,59.61,79622.22,0.0,0.98546,1e-05,2.29569]
[1778725607896,59.61,79625.3,0.0,0.98548,1e-05,2.29205]
[1778725614036,59.62,79624.59,0.0,0.98547,1e-05,2.29351]
[1778725620994,59.62,79624.0,0.0,0.98546,1e-05,2.29489]
[1778725626022,59.62,79622.44,0.0,0.98544,1e-05,2.29736]
[1778725628035,59.62,79615.86,0.0,0.98538,1e-05,2.30622]
[1778725633070,59.63,79617.83,0.0,0.9854,1e-05,2.30393]
[1778725638105,59.63,79621.0,0.0,0.98542,1e-05,2.30016]
[1778725643141,59.63,79623.36,0.0,0.98544,1e-05,2.2974]
[1778725650189,59.63,79623.42,0.0,0.98544,1e-05,2.29782]
[1778725655223,59.63,79623.33,0.0,0.98545,1e-05,2.29629]
[1778725660263,59.64,79623.11,0.0,0.98544,1e-05,2.29695]
[1778725665295,59.64,79626.82,0.0,0.98548,1e-05,2.29245]
[1778725670329,59.64,79625.85,0.0,0.98547,1e-05,2.29414]
[1778725678386,59.64,79626.22,0.0,0.98547,1e-05,2.2943]
[1778725684527,59.65,79624.9,0.0,0.98545,1e-05,2.29651]
[1778725690471,59.65,79623.36,0.0,0.98543,1e-05,2.29898]
[1778725698527,59.65,79623.89,0.0,0.98543,1e-05,2.29885]
[1778725703561,59.66,79626.18,0.0,0.98545,1e-05,2.29616]
[1778725708596,59.66,79627.75,0.0,0.98546,1e-05,2.29442]
[1778725713631,59.66,79629.22,0.0,0.98549,1e-05,2.29078]
[1778725718669,59.66,79631.77,0.0,0.98551,1e-05,2.28775]
[1778725723704,59.66,79630.93,0.0,0.9855,1e-05,2.28916]
[1778725728739,59.66,79628.12,0.0,0.98547,1e-05,2.29316]
[1778725733774,59.67,79627.27,0.0,0.98546,1e-05,2.29456]
[1778725743841,59.67,79627.36,0.0,0.98546,1e-05,2.29501]
[1778725748879,59.67,79628.68,0.0,0.98547,1e-05,2.29356]
[1778725753914,59.67,79632.36,0.0,0.9855,1e-05,2.289]
[1778725757943,59.67,79642.17,0.0,0.9856,1e-05,2.27638]
[1778725759959,59.67,79648.26,0.0,0.98566,1e-05,2.26859]
[1778725762987,59.68,79642.42,0.0,0.9856,1e-05,2.2765]
[1778725773058,59.68,79642.51,0.0,0.9856,1e-05,2.27517]
[1778725779101,59.68,79644.15,0.0,0.98562,1e-05,2.27353]
[1778725785254,59.69,79643.44,0.0,0.98561,1e-05,2.27497]
[1778725792194,59.69,79643.53,0.0,0.9856,1e-05,2.27543]
[1778725797229,59.69,79645.57,0.0,0.98562,1e-05,2.27317]
[1778725802265,59.69,79643.09,0.0,0.98559,1e-05,2.27684]
[1778725803275,59.69,79636.23,0.0,0.98552,1e-05,2.28593]
[1778725804279,59.69,79635.36,0.0,0.98551,1e-05,2.28714]
[1778725811330,59.7,79636.11,0.0,0.98552,1e-05,2.28663]
[1778725816363,59.7,79639.22,0.0,0.98555,1e-05,2.28281]
[1778725821400,59.7,79639.06,0.0,0.98554,1e-05,2.28342]
[1778725824419,59.7,79644.21,0.0,0.98559,1e-05,2.27689]
[1778725827440,59.7,79636.87,0.0,0.98552,1e-05,2.28674]
[1778725833482,59.71,79633.89,0.0,0.9855,1e-05,2.28901]
[1778725838519,59.71,79629.87,0.0,0.98546,1e-05,2.29462]
[1778725845677,59.71,79627.51,0.0,0.98543,1e-05,2.29815]
[1778725851611,59.71,79626.53,0.0,0.98542,1e-05,2.29981]
[1778725858659,59.71,79625.27,0.0,0.9854,1e-05,2.30189]
[1778725863696,59.72,79624.59,0.0,0.98539,1e-05,2.30308]
[1778725868730,59.72,79624.38,0.0,0.98539,1e-05,2.30365]
[1778725873766,59.72,79623.86,0.0,0.98538,1e-05,2.30463]
[1778725878800,59.72,79624.3,0.0,0.98538,1e-05,2.30433]
[1778725883839,59.72,79623.43,0.0,0.98537,1e-05,2.30577]
[1778725892901,59.73,79623.01,0.0,0.98538,1e-05,2.30481]
[1778725897936,59.73,79623.23,0.0,0.98538,1e-05,2.30481]
[1778725903978,59.73,79623.77,0.0,0.98538,1e-05,2.30446]
[1778725909013,59.73,79624.85,0.0,0.98539,1e-05,2.30332]
[1778725915055,59.73,79625.14,0.0,0.98539,1e-05,2.30329]
[1778725920090,59.73,79625.44,0.0,0.98539,1e-05,2.30319]
[1778725925125,59.74,79625.49,0.0,0.98539,1e-05,2.30341]
[1778725930160,59.74,79625.57,0.0,0.98539,1e-05,2.30359]
[1778725935194,59.74,79624.85,0.0,0.98538,1e-05,2.30482]
[1778725940231,59.74,79621.8,0.0,0.98534,1e-05,2.30912]
[1778725945269,59.74,79623.46,0.0,0.98536,1e-05,2.30715]
[1778725950303,59.74,79624.0,0.0,0.98536,1e-05,2.30668]
[1778725955338,59.74,79626.24,0.0,0.9854,1e-05,2.30195]
[1778725960377,59.75,79626.15,0.0,0.98539,1e-05,2.30235]
[1778725965411,59.75,79627.12,0.0,0.9854,1e-05,2.30136]
[1778725970447,59.75,79626.45,0.0,0.98539,1e-05,2.30259]
[1778725975482,59.75,79624.88,0.0,0.98537,1e-05,2.30495]
[1778725980517,59.75,79625.27,0.0,0.98538,1e-05,2.30469]
[1778725985552,59.75,79625.46,0.0,0.98538,1e-05,2.30471]
[1778725990602,59.76,79625.96,0.0,0.98538,1e-05,2.30431]
[1778725995637,59.76,79629.2,0.0,0.98541,1e-05,2.30031]
[1778726002688,59.76,79628.87,0.0,0.9854,1e-05,2.30116]
[1778726007735,59.76,79624.35,0.0,0.98535,1e-05,2.30742]
[1778726012769,59.76,79623.72,0.0,0.98536,1e-05,2.30645]
[1778726017804,59.76,79623.95,0.0,0.98536,1e-05,2.30639]
[1778726022839,59.76,79624.38,0.0,0.98536,1e-05,2.30607]
[1778726027874,59.77,79623.67,0.0,0.98535,1e-05,2.30725]
[1778726032909,59.77,79622.77,0.0,0.98534,1e-05,2.30869]
[1778726037013,59.77,79617.45,0.0,0.98529,1e-05,2.31591]
[1778726042979,59.77,79616.48,0.0,0.98528,1e-05,2.31738]
[1778726048016,59.77,79613.79,0.0,0.98525,1e-05,2.32113]
[1778726053052,59.77,79612.44,0.0,0.98523,1e-05,2.32308]
[1778726058088,59.77,79607.68,0.0,0.98519,1e-05,2.32955]
[1778726063125,59.77,79608.39,0.0,0.98519,1e-05,2.32871]
[1778726068160,59.77,79609.09,0.0,0.9852,1e-05,2.32787]
[1778726075213,59.77,79608.52,0.0,0.9852,1e-05,2.32673]
[1778726080251,59.77,79606.85,0.0,0.98519,1e-05,2.32907]
[1778726085283,59.77,79603.87,0.0,0.98516,1e-05,2.33314]
[1778726090319,59.78,79602.13,0.0,0.98514,1e-05,2.33554]
[1778726092333,59.78,79612.72,0.0,0.98524,1e-05,2.32146]
[1778726093339,59.78,79618.88,0.0,0.9853,1e-05,2.31331]
[1778726094346,59.78,79622.61,0.0,0.98534,1e-05,2.30842]
[1778726096361,59.78,79628.91,0.0,0.9854,1e-05,2.3002]
[1778726101399,59.78,79635.75,0.0,0.98547,1e-05,2.29152]
[1778726104417,59.78,79628.27,0.0,0.98539,1e-05,2.30158]
[1778726109453,59.78,79626.74,0.0,0.98538,1e-05,2.30386]
[1778726114489,59.78,79626.03,0.0,0.98537,1e-05,2.30505]
[1778726123552,59.78,79623.31,0.0,0.98534,1e-05,2.30906]
[1778726128588,59.79,79624.04,0.0,0.98534,1e-05,2.30832]
[1778726133625,59.79,79622.42,0.0,0.98534,1e-05,2.30865]
[1778726138661,59.79,79622.86,0.0,0.98534,1e-05,2.30836]
[1778726143696,59.79,79623.4,0.0,0.98534,1e-05,2.30788]
[1778726148731,59.79,79622.64,0.0,0.98533,1e-05,2.30914]
[1778726153768,59.79,79623.01,0.0,0.98534,1e-05,2.30889]
[1778726158801,59.79,79624.2,0.0,0.98535,1e-05,2.30756]
[1778726163836,59.8,79626.41,0.0,0.98537,1e-05,2.30488]
[1778726168871,59.8,79624.21,0.0,0.98534,1e-05,2.30802]
[1778726171891,59.8,79618.56,0.0,0.98529,1e-05,2.3156]
[1778726176927,59.8,79619.88,0.0,0.9853,1e-05,2.31401]
[1778726181963,59.8,79619.99,0.0,0.9853,1e-05,2.31402]
[1778726187001,59.8,79620.92,0.0,0.98531,1e-05,2.31296]
[1778726192032,59.8,79620.4,0.0,0.98531,1e-05,2.31179]
[1778726197067,59.8,79617.9,0.0,0.98528,1e-05,2.31532]
[1778726202103,59.8,79616.39,0.0,0.98527,1e-05,2.31754]
[1778726207137,59.8,79612.26,0.0,0.98522,1e-05,2.32321]
[1778726212174,59.81,79613.45,0.0,0.98524,1e-05,2.32178]
[1778726217206,59.81,79614.94,0.0,0.98525,1e-05,2.31993]
[1778726222244,59.81,79612.27,0.0,0.98522,1e-05,2.32361]
[1778726226272,59.81,79606.75,0.0,0.98517,1e-05,2.33104]
[1778726231307,59.81,79606.66,0.0,0.98516,1e-05,2.33121]
[1778726236342,59.81,79605.93,0.0,0.98516,1e-05,2.33223]
[1778726241378,59.81,79604.55,0.0,0.98514,1e-05,2.3341]
[1778726244398,59.81,79611.83,0.0,0.98522,1e-05,2.32443]
[1778726249433,59.81,79610.2,0.0,0.9852,1e-05,2.32671]
[1778726254469,59.81,79610.49,0.0,0.98521,1e-05,2.3244]
[1778726259503,59.81,79612.5,0.0,0.98523,1e-05,2.32186]
[1778726264538,59.81,79616.24,0.0,0.98527,1e-05,2.31706]
[1778726269573,59.81,79617.43,0.0,0.98528,1e-05,2.31566]
[1778726274608,59.81,79617.73,0.0,0.98528,1e-05,2.31546]
[1778726279646,59.81,79618.34,0.0,0.98529,1e-05,2.31484]
[1778726284692,59.82,79624.56,0.0,0.98535,1e-05,2.30681]
[1778726287712,59.82,79631.16,0.0,0.98541,1e-05,2.29826]
[1778726293755,59.82,79630.0,0.0,0.9854,1e-05,2.30019]
[1778726298855,59.82,79628.37,0.0,0.98538,1e-05,2.30272]
[1778726304832,59.82,79627.73,0.0,0.98537,1e-05,2.30394]
[1778726309868,59.82,79628.97,0.0,0.98538,1e-05,2.3026]
[1778726312888,59.83,79622.33,0.0,0.98532,1e-05,2.30951]
[1778726314902,59.83,79617.34,0.0,0.98527,1e-05,2.3162]
[1778726319937,59.83,79617.49,0.0,0.98527,1e-05,2.31613]
[1778726325979,59.83,79617.33,0.0,0.98527,1e-05,2.31656]
[1778726331016,59.83,79618.88,0.0,0.98528,1e-05,2.31467]
[1778726336049,59.83,79621.08,0.0,0.9853,1e-05,2.31192]
[1778726341084,59.83,79620.56,0.0,0.9853,1e-05,2.31278]
[1778726346119,59.83,79621.49,0.0,0.98531,1e-05,2.31172]
[1778726351154,59.83,79621.41,0.0,0.9853,1e-05,2.312]
[1778726356189,59.83,79620.16,0.0,0.98529,1e-05,2.31383]
[1778726361224,59.83,79620.44,0.0,0.98529,1e-05,2.31362]
[1778726366259,59.84,79620.7,0.0,0.98529,1e-05,2.31345]
[1778726371294,59.84,79620.93,0.0,0.98531,1e-05,2.31128]
[1778726376329,59.84,79623.33,0.0,0.98533,1e-05,2.3083]
[1778726381364,59.84,79622.9,0.0,0.98532,1e-05,2.30908]
[1778726386399,59.84,79619.94,0.0,0.98529,1e-05,2.31319]
[1778726391434,59.84,79619.49,0.0,0.98529,1e-05,2.31396]
[1778726396470,59.84,79617.02,0.0,0.98526,1e-05,2.31741]
[1778726401505,59.84,79616.34,0.0,0.98525,1e-05,2.31848]
[1778726406541,59.84,79617.96,0.0,0.98527,1e-05,2.31652]
[1778726411575,59.84,79613.72,0.0,0.98522,1e-05,2.32232]
[1778726417617,59.85,79610.62,0.0,0.98519,1e-05,2.32663]
[1778726422653,59.85,79607.62,0.0,0.98516,1e-05,2.33075]
[1778726428695,59.85,79606.12,0.0,0.98514,1e-05,2.33288]
[1778726433752,59.85,79604.55,0.0,0.98514,1e-05,2.33301]
[1778726434786,59.85,79574.66,0.0,0.98484,1e-05,2.37321]
[1778726435755,59.8,79554.55,0.0,0.9847,1e-05,2.39112]
[1778726436762,59.8,79541.86,0.0,0.98457,1e-05,2.40838]
[1778726437774,59.79,79543.27,0.0,0.98458,1e-05,2.40634]
[1778726439843,59.79,79553.52,0.0,0.98469,1e-05,2.39211]
[1778726441797,59.79,79555.39,0.0,0.98471,1e-05,2.38938]
[1778726443812,59.79,79563.5,0.0,0.9848,1e-05,2.37819]
[1778726445828,59.79,79567.19,0.0,0.98483,1e-05,2.37305]
[1778726447839,59.79,79572.23,0.0,0.98489,1e-05,2.36611]
[1778726452874,59.79,79574.31,0.0,0.98491,1e-05,2.36305]
[1778726457909,59.79,79574.46,0.0,0.98491,1e-05,2.36261]
[1778726462946,59.79,79574.68,0.0,0.98492,1e-05,2.36204]
[1778726467980,59.78,79572.76,0.0,0.9849,1e-05,2.36431]
[1778726473021,59.78,79572.69,0.0,0.9849,1e-05,2.36408]
[1778726476043,59.78,79573.23,0.0,0.98491,1e-05,2.36315]
[1778726478059,59.78,79571.13,0.0,0.98489,1e-05,2.36584]
[1778726483091,59.78,79568.23,0.0,0.98486,1e-05,2.36938]
[1778726488126,59.78,79565.77,0.0,0.98484,1e-05,2.37229]
[1778726490194,59.78,79560.04,0.0,0.98478,1e-05,2.37988]
[1778726496186,59.77,79556.22,0.0,0.98476,1e-05,2.38241]
[1778726500264,59.77,79548.14,0.0,0.98468,1e-05,2.39299]
[1778726506264,59.77,79546.86,0.0,0.98467,1e-05,2.39402]
[1778726508275,59.76,79539.94,0.0,0.9846,1e-05,2.40325]
[1778726509282,59.76,79534.78,0.0,0.98455,1e-05,2.41019]
[1778726513310,59.76,79541.36,0.0,0.98462,1e-05,2.4006]
[1778726518345,59.76,79539.13,0.0,0.9846,1e-05,2.403]
[1778726523381,59.75,79543.09,0.0,0.98465,1e-05,2.39681]
[1778726524389,59.75,79549.74,0.0,0.98472,1e-05,2.38763]
[1778726529422,59.75,79555.35,0.0,0.98478,1e-05,2.37951]
[1778726534457,59.75,79556.87,0.0,0.9848,1e-05,2.37699]
[1778726539492,59.74,79559.86,0.0,0.98483,1e-05,2.37249]
[1778726545534,59.74,79561.0,0.0,0.98485,1e-05,2.37044]
[1778726550640,59.74,79571.03,0.0,0.98496,1e-05,2.35647]
[1778726553590,59.74,79572.35,0.0,0.98498,1e-05,2.35245]
[1778726558624,59.74,79576.07,0.0,0.98502,1e-05,2.34718]
[1778726563661,59.74,79575.23,0.0,0.98502,1e-05,2.34803]
[1778726565674,59.74,79580.63,0.0,0.98507,1e-05,2.34067]
[1778726570781,59.73,79576.47,0.0,0.98503,1e-05,2.34602]
[1778726576752,59.73,79577.57,0.0,0.98505,1e-05,2.34422]
[1778726580857,59.73,79570.39,0.0,0.98497,1e-05,2.35364]
[1778726583801,59.73,79564.13,0.0,0.98491,1e-05,2.36189]
[1778726589845,59.73,79559.17,0.0,0.98486,1e-05,2.36809]
[1778726594882,59.72,79559.87,0.0,0.98487,1e-05,2.36671]
[1778726597905,59.72,79566.92,0.0,0.98495,1e-05,2.35695]
[1778726599918,59.72,79574.48,0.0,0.98503,1e-05,2.34665]
[1778726605960,59.72,79574.52,0.0,0.98503,1e-05,2.34631]
[1778726611068,59.72,79575.3,0.0,0.98505,1e-05,2.34294]
[1778726614018,59.72,79580.37,0.0,0.9851,1e-05,2.33598]
[1778726615024,59.72,79587.99,0.0,0.98518,1e-05,2.32575]
[1778726616031,59.72,79590.44,0.0,0.98521,1e-05,2.32246]
[1778726621137,59.72,79590.82,0.0,0.98521,1e-05,2.32186]
[1778726627111,59.72,79590.93,0.0,0.98521,1e-05,2.32162]
[1778726633152,59.72,79591.11,0.0,0.98522,1e-05,2.32128]
[1778726638187,59.72,79590.96,0.0,0.98522,1e-05,2.32138]
[1778726643221,59.72,79591.34,0.0,0.98522,1e-05,2.32077]
[1778726648256,59.72,79592.4,0.0,0.98523,1e-05,2.31926]
[1778726653292,59.71,79591.84,0.0,0.98523,1e-05,2.31991]
[1778726658327,59.71,79592.17,0.0,0.98523,1e-05,2.31936]
[1778726663362,59.71,79592.68,0.0,0.98524,1e-05,2.31858]
[1778726668397,59.71,79593.61,0.0,0.98525,1e-05,2.31724]
[1778726677462,59.71,79593.73,0.0,0.98526,1e-05,2.31489]
[1778726686526,59.71,79593.87,0.0,0.98526,1e-05,2.31457]
[1778726691560,59.71,79590.57,0.0,0.98523,1e-05,2.31886]
[1778726696595,59.71,79592.46,0.0,0.98525,1e-05,2.31623]
[1778726701700,59.71,79591.5,0.0,0.98524,1e-05,2.3174]
[1778726707675,59.71,79595.45,0.0,0.98528,1e-05,2.31207]
[1778726714722,59.71,79595.19,0.0,0.98528,1e-05,2.31233]
[1778726719757,59.71,79594.54,0.0,0.98527,1e-05,2.31313]
[1778726726805,59.71,79594.3,0.0,0.98527,1e-05,2.31335]
[1778726731910,59.71,79593.39,0.0,0.98528,1e-05,2.31244]
[1778726737883,59.71,79593.13,0.0,0.98527,1e-05,2.3127]
[1778726742918,59.71,79593.26,0.0,0.98528,1e-05,2.31245]
[1778726747953,59.71,79591.41,0.0,0.98526,1e-05,2.31483]
[1778726752988,59.71,79593.29,0.0,0.98528,1e-05,2.31224]
[1778726758024,59.71,79594.3,0.0,0.98529,1e-05,2.31083]
[1778726763059,59.7,79597.39,0.0,0.98532,1e-05,2.30669]
[1778726770110,59.7,79595.71,0.0,0.9853,1e-05,2.30888]
[1778726775145,59.7,79595.13,0.0,0.9853,1e-05,2.3096]
[1778726781187,59.7,79592.45,0.0,0.98527,1e-05,2.31309]
[1778726791254,59.7,79592.52,0.0,0.98529,1e-05,2.3108]
[1778726796292,59.7,79591.75,0.0,0.98528,1e-05,2.31177]
[1778726802403,59.7,79591.72,0.0,0.98528,1e-05,2.31172]
[1778726808376,59.7,79590.47,0.0,0.98527,1e-05,2.3133]
[1778726812473,59.7,79581.15,0.0,0.98517,1e-05,2.32565]
[1778726814418,59.7,79572.89,0.0,0.98509,1e-05,2.33665]
[1778726815425,59.7,79572.21,0.0,0.98508,1e-05,2.33751]
[1778726820460,59.7,79566.52,0.0,0.98503,1e-05,2.34486]
[1778726825495,59.7,79564.53,0.0,0.98501,1e-05,2.34721]
[1778726828517,59.7,79557.71,0.0,0.98494,1e-05,2.3562]
[1778726832615,59.69,79536.12,0.0,0.98472,1e-05,2.38519]
[1778726834573,59.69,79523.36,0.0,0.98459,1e-05,2.40244]
[1778726835572,59.69,79516.29,0.0,0.98452,1e-05,2.412]
[1778726836578,59.69,79512.64,0.0,0.98448,1e-05,2.41686]
[1778726841613,59.69,79510.16,0.0,0.98446,1e-05,2.41942]
[1778726842685,59.69,79503.27,0.0,0.98439,1e-05,2.42877]
[1778726844634,59.68,79503.43,0.0,0.98439,1e-05,2.42817]
[1778726849669,59.68,79503.16,0.0,0.9844,1e-05,2.4276]
[1778726852755,59.67,79497.64,0.0,0.98436,1e-05,2.43238]
[1778726855713,59.67,79485.32,0.0,0.98423,1e-05,2.44888]
[1778726856718,59.67,79475.54,0.0,0.98413,1e-05,2.46229]
[1778726859739,59.67,79468.9,0.0,0.98406,1e-05,2.47109]
[1778726860745,59.66,79462.14,0.0,0.98399,1e-05,2.48006]
[1778726862760,59.66,79452.18,0.0,0.98389,1e-05,2.49352]
[1778726867795,59.65,79449.96,0.0,0.98387,1e-05,2.49511]
[1778726872902,59.64,79456.64,0.0,0.98396,1e-05,2.48414]
[1778726874849,59.64,79459.15,0.0,0.98399,1e-05,2.48002]
[1778726876861,59.64,79469.64,0.0,0.98411,1e-05,2.46475]
[1778726881894,59.63,79470.9,0.0,0.98413,1e-05,2.46174]
[1778726885924,59.63,79465.01,0.0,0.98407,1e-05,2.469]
[1778726886929,59.63,79459.02,0.0,0.98401,1e-05,2.47715]
[1778726888947,59.62,79447.28,0.0,0.98389,1e-05,2.49344]
[1778726889961,59.62,79429.44,0.0,0.98369,1e-05,2.51848]
[1778726890958,59.62,79412.36,0.0,0.9835,1e-05,2.54294]
[1778726891966,59.62,79413.67,0.0,0.98353,1e-05,2.53995]
[1778726893049,59.61,79423.59,0.0,0.98364,1e-05,2.52537]
[1778726894985,59.61,79425.6,0.0,0.98367,1e-05,2.5218]
[1778726895992,59.61,79431.86,0.0,0.98374,1e-05,2.51255]
[1778726896999,59.61,79437.52,0.0,0.9838,1e-05,2.50419]
[1778726899013,59.6,79447.12,0.0,0.98391,1e-05,2.48999]
[1778726904050,59.6,79449.68,0.0,0.98395,1e-05,2.48497]
[1778726909085,59.59,79451.42,0.0,0.98398,1e-05,2.48111]
[1778726910093,59.59,79444.58,0.0,0.98391,1e-05,2.49047]
[1778726915127,59.58,79445.3,0.0,0.98394,1e-05,2.48582]
[1778726916134,59.58,79437.22,0.0,0.98385,1e-05,2.49695]
[1778726917141,59.58,79430.04,0.0,0.98378,1e-05,2.50681]
[1778726921169,59.57,79422.73,0.0,0.98371,1e-05,2.51589]
[1778726926205,59.56,79418.13,0.0,0.98367,1e-05,2.52076]
[1778726931239,59.55,79425.82,0.0,0.98377,1e-05,2.5081]
[1778726932246,59.55,79431.93,0.0,0.98384,1e-05,2.4991]
[1778726936275,59.54,79440.63,0.0,0.98394,1e-05,2.48558]
[1778726941310,59.54,79447.29,0.0,0.98402,1e-05,2.47478]
[1778726942318,59.53,79436.53,0.0,0.98391,1e-05,2.48969]
[1778726943406,59.53,79428.06,0.0,0.98382,1e-05,2.5014]
[1778726948361,59.52,79423.14,0.0,0.98378,1e-05,2.50682]
[1778726953475,59.52,79419.43,0.0,0.98375,1e-05,2.5105]
[1778726959435,59.51,79417.63,0.0,0.98374,1e-05,2.51114]
[1778726964471,59.5,79418.33,0.0,0.98376,1e-05,2.50857]
[1778726969507,59.49,79416.7,0.0,0.98375,1e-05,2.50936]
[1778726972527,59.48,79423.58,0.0,0.98385,1e-05,2.49652]
[1778726977564,59.48,79421.63,0.0,0.98384,1e-05,2.49787]
[1778726979577,59.47,79415.09,0.0,0.98377,1e-05,2.5066]
[1778726984611,59.47,79413.44,0.0,0.98377,1e-05,2.50745]
[1778726989647,59.46,79411.13,0.0,0.98375,1e-05,2.50922]
[1778726992667,59.45,79405.19,0.0,0.98369,1e-05,2.51679]
[1778726996695,59.45,79401.7,0.0,0.98366,1e-05,2.5205]
[1778727001731,59.44,79403.69,0.0,0.9837,1e-05,2.51605]
[1778727005768,59.43,79388.43,0.0,0.98354,1e-05,2.53668]
[1778727006769,59.43,79388.84,0.0,0.98355,1e-05,2.53574]
[1778727007777,59.43,79399.96,0.0,0.98367,1e-05,2.51942]
[1778727008782,59.43,79402.89,0.0,0.98371,1e-05,2.5149]
[1778727013907,59.42,79408.68,0.0,0.98378,1e-05,2.50506]
[1778727015832,59.41,79410.51,0.0,0.98381,1e-05,2.50185]
[1778727018856,59.41,79402.39,0.0,0.98372,1e-05,2.51258]
[1778727019860,59.41,79393.62,0.0,0.98363,1e-05,2.52483]
[1778727020867,59.41,79392.6,0.0,0.98362,1e-05,2.52596]
[1778727025904,59.4,79391.02,0.0,0.98362,1e-05,2.52656]
[1778727026910,59.4,79385.92,0.0,0.98356,1e-05,2.53355]
[1778727027918,59.39,79381.92,0.0,0.98352,1e-05,2.53896]
[1778727030955,59.39,79380.23,0.0,0.98351,1e-05,2.5403]
[1778727031947,59.39,79374.68,0.0,0.98346,1e-05,2.54578]
[1778727032952,59.38,79366.13,0.0,0.98337,1e-05,2.55778]
[1778727033959,59.38,79368.5,0.0,0.9834,1e-05,2.55394]
[1778727035972,59.38,79374.72,0.0,0.98348,1e-05,2.54416]
[1778727038993,59.37,79369.54,0.0,0.98343,1e-05,2.55052]
[1778727043032,59.36,79376.26,0.0,0.98351,1e-05,2.53927]
[1778727044119,59.36,79368.68,0.0,0.98343,1e-05,2.54948]
[1778727047050,59.36,79358.97,0.0,0.98333,1e-05,2.56279]
[1778727048058,59.35,79359.66,0.0,0.98334,1e-05,2.56138]
[1778727050082,59.35,79349.13,0.0,0.98323,1e-05,2.5759]
[1778727051081,59.35,79345.2,0.0,0.98319,1e-05,2.58122]
[1778727053093,59.34,79350.99,0.0,0.98326,1e-05,2.57148]
[1778727058129,59.33,79348.46,0.0,0.98325,1e-05,2.57307]
[1778727061149,59.32,79354.92,0.0,0.98333,1e-05,2.56242]
[1778727062157,59.32,79361.6,0.0,0.98341,1e-05,2.55272]
[1778727063170,59.32,79362.31,0.0,0.98342,1e-05,2.5513]
[1778727068198,59.31,79360.46,0.0,0.98341,1e-05,2.55171]
[1778727073233,59.3,79359.49,0.0,0.98342,1e-05,2.55123]
[1778727078269,59.29,79357.59,0.0,0.98341,1e-05,2.55211]
[1778727079275,59.29,79352.16,0.0,0.98335,1e-05,2.55961]
[1778727082298,59.28,79346.87,0.0,0.9833,1e-05,2.56612]
[1778727084443,59.28,79340.16,0.0,0.98323,1e-05,2.57511]
[1778727090352,59.26,79340.78,0.0,0.98326,1e-05,2.57174]
[1778727092366,59.26,79346.14,0.0,0.98334,1e-05,2.56095]
[1778727097400,59.25,79353.9,0.0,0.98344,1e-05,2.54779]
[1778727099414,59.25,79358.9,0.0,0.9835,1e-05,2.53986]
[1778727104585,59.24,79362.13,0.0,0.98355,1e-05,2.53351]
[1778727109484,59.23,79352.33,0.0,0.98345,1e-05,2.546]
[1778727110493,59.23,79342.78,0.0,0.98335,1e-05,2.5595]
[1778727115528,59.22,79338.24,0.0,0.98331,1e-05,2.56419]
[1778727120566,59.21,79340.63,0.0,0.98335,1e-05,2.55881]
[1778727125598,59.2,79343.8,0.0,0.9834,1e-05,2.55232]
[1778727129627,59.19,79337.94,0.0,0.98335,1e-05,2.55939]
[1778727134800,59.18,79334.63,0.0,0.98332,1e-05,2.56235]
[1778727139699,59.17,79330.32,0.0,0.98329,1e-05,2.56671]
[1778727141712,59.17,79320.49,0.0,0.98318,1e-05,2.58029]
[1778727143726,59.16,79313.77,0.0,0.98311,1e-05,2.5893]
[1778727146749,59.15,79308.79,0.0,0.98307,1e-05,2.59531]
[1778727151785,59.14,79304.38,0.0,0.98305,1e-05,2.59735]
[1778727156819,59.13,79303.7,0.0,0.98306,1e-05,2.5961]
[1778727160866,59.12,79297.16,0.0,0.98299,1e-05,2.60399]
[1778727161855,59.1,79285.14,0.0,0.98289,1e-05,2.6172]
[1778727162862,59.1,79279.59,0.0,0.98283,1e-05,2.62497]
[1778727163869,59.09,79286.04,0.0,0.98291,1e-05,2.61488]
[1778727165018,59.09,79285.55,0.0,0.98291,1e-05,2.61512]
[1778727169911,59.08,79279.55,0.0,0.98286,1e-05,2.62164]
[1778727170919,59.08,79274.07,0.0,0.98279,1e-05,2.62932]
[1778727172932,59.07,79269.57,0.0,0.98275,1e-05,2.63502]
[1778727177968,59.06,79263.32,0.0,0.9827,1e-05,2.6418]
[1778727180989,59.05,79256.31,0.0,0.98263,1e-05,2.65072]
[1778727183003,59.04,79250.08,0.0,0.98256,1e-05,2.659]
[1778727184020,59.04,79243.57,0.0,0.98249,1e-05,2.66825]
[1778727185023,59.04,79239.23,0.0,0.98244,1e-05,2.67423]
[1778727190082,59.02,79235.12,0.0,0.98241,1e-05,2.67752]
[1778727191068,58.99,79223.75,0.0,0.98232,1e-05,2.68897]
[1778727192075,58.99,79210.05,0.0,0.98216,1e-05,2.70926]
[1778727193078,58.99,79206.34,0.0,0.98212,1e-05,2.7143]
[1778727195092,58.98,79207.65,0.0,0.98215,1e-05,2.71098]
[1778727197107,58.97,79215.12,0.0,0.98225,1e-05,2.69829]
[1778727200127,58.96,79208.69,0.0,0.98219,1e-05,2.70624]
[1778727203150,58.95,79214.07,0.0,0.98227,1e-05,2.69614]
[1778727204158,58.95,79221.43,0.0,0.98236,1e-05,2.68431]
[1778727205166,58.95,79225.59,0.0,0.98241,1e-05,2.6774]
[1778727208191,58.94,79234.49,0.0,0.98253,1e-05,2.6622]
[1778727209193,58.94,79245.08,0.0,0.98266,1e-05,2.64568]
[1778727210205,58.93,79254.28,0.0,0.98277,1e-05,2.63136]
[1778727211208,58.93,79257.94,0.0,0.98283,1e-05,2.62316]
[1778727213225,58.93,79268.18,0.0,0.98296,1e-05,2.60694]
[1778727214228,58.92,79267.92,0.0,0.98296,1e-05,2.60687]
[1778727215394,58.92,79257.26,0.0,0.98284,1e-05,2.62229]
[1778727216242,58.92,79257.26,0.0,0.98284,1e-05,2.62182]
[1778727217250,58.92,79252.23,0.0,0.98279,1e-05,2.62885]
[1778727218259,58.91,79249.02,0.0,0.98276,1e-05,2.63316]
[1778727223293,58.9,79251.36,0.0,0.9828,1e-05,2.62714]
[1778727225464,58.89,79256.12,0.0,0.98287,1e-05,2.61856]
[1778727229334,58.89,79250.94,0.0,0.98282,1e-05,2.62485]
[1778727230341,58.88,79242.67,0.0,0.98273,1e-05,2.63624]
[1778727231348,58.88,79232.88,0.0,0.98262,1e-05,2.65043]
[1778727235539,58.87,79243.55,0.0,0.98276,1e-05,2.63229]
[1778727241418,58.85,79245.26,0.0,0.9828,1e-05,2.62675]
[1778727245609,58.84,79232.12,0.0,0.98266,1e-05,2.6445]
[1778727252506,58.83,79232.09,0.0,0.98269,1e-05,2.64144]
[1778727255693,58.82,79235.61,0.0,0.98274,1e-05,2.63416]
[1778727261558,58.8,79234.51,0.0,0.98275,1e-05,2.63338]
[1778727265763,58.79,79241.32,0.0,0.98285,1e-05,2.6208]
[1778727267600,58.79,79231.48,0.0,0.98274,1e-05,2.6351]
[1778727268607,58.79,79231.82,0.0,0.98274,1e-05,2.6341]
[1778727273642,58.77,79226.93,0.0,0.98272,1e-05,2.63679]
[1778727278684,58.76,79226.69,0.0,0.98273,1e-05,2.63475]
[1778727279691,58.76,79237.69,0.0,0.98287,1e-05,2.61778]
[1778727280698,58.76,79245.28,0.0,0.98296,1e-05,2.606]
[1778727281706,58.76,79256.74,0.0,0.9831,1e-05,2.58854]
[1778727282740,58.75,79260.53,0.0,0.98314,1e-05,2.58253]
[1778727287770,58.74,79260.96,0.0,0.98317,1e-05,2.57961]
[1778727290778,58.74,79272.42,0.0,0.98331,1e-05,2.56163]
[1778727292791,58.73,79282.74,0.0,0.98343,1e-05,2.54583]
[1778727293798,58.73,79291.05,0.0,0.98352,1e-05,2.53339]
[1778727295974,58.73,79302.86,0.0,0.98366,1e-05,2.51564]
[1778727296819,58.73,79302.86,0.0,0.98366,1e-05,2.51538]
[1778727297825,58.73,79309.31,0.0,0.98374,1e-05,2.50579]
[1778727300847,58.72,79314.4,0.0,0.9838,1e-05,2.49772]
[1778727302901,58.72,79320.66,0.0,0.98387,1e-05,2.48823]
[1778727304895,58.72,79338.79,0.0,0.98408,1e-05,2.46187]
[1778727306053,58.72,79345.91,0.0,0.98416,1e-05,2.45158]
[1778727308921,58.71,79356.72,0.0,0.98428,1e-05,2.43581]
[1778727309928,58.71,79362.15,0.0,0.98434,1e-05,2.42802]
[1778727312951,58.71,79356.92,0.0,0.98428,1e-05,2.43502]
[1778727317988,58.71,79364.42,0.0,0.98437,1e-05,2.4238]
[1778727320016,58.71,79356.68,0.0,0.98429,1e-05,2.43448]
[1778727324040,58.7,79349.92,0.0,0.98422,1e-05,2.44351]
[1778727326201,58.7,79343.72,0.0,0.98415,1e-05,2.45201]
[1778727329076,58.7,79338.16,0.0,0.9841,1e-05,2.45943]
[1778727332099,58.7,79344.02,0.0,0.98418,1e-05,2.44845]
[1778727334111,58.7,79346.99,0.0,0.98421,1e-05,2.44392]
[1778727338139,58.69,79341.81,0.0,0.98416,1e-05,2.45068]
[1778727340154,58.69,79338.33,0.0,0.98412,1e-05,2.4553]
[1778727345188,58.69,79333.76,0.0,0.98408,1e-05,2.46094]
[1778727349223,58.68,79339.85,0.0,0.98415,1e-05,2.45156]
[1778727352237,58.68,79344.95,0.0,0.98421,1e-05,2.44385]
[1778727357272,58.68,79348.56,0.0,0.98426,1e-05,2.43799]
[1778727362307,58.67,79349.28,0.0,0.98427,1e-05,2.43628]
[1778727363314,58.67,79342.7,0.0,0.9842,1e-05,2.44547]
[1778727364321,58.67,79337.16,0.0,0.98414,1e-05,2.4532]
[1778727366335,58.67,79336.67,0.0,0.98414,1e-05,2.45357]
[1778727371370,58.66,79337.22,0.0,0.98415,1e-05,2.45196]
[1778727375399,58.66,79332.19,0.0,0.9841,1e-05,2.45846]
[1778727379426,58.66,79325.25,0.0,0.98403,1e-05,2.46769]
[1778727381441,58.66,79322.83,0.0,0.984,1e-05,2.47078]
[1778727385469,58.65,79330.51,0.0,0.98409,1e-05,2.45905]
[1778727387483,58.65,79334.12,0.0,0.98414,1e-05,2.45357]
[1778727392519,58.65,79336.49,0.0,0.98418,1e-05,2.44728]
[1778727395539,58.64,79330.11,0.0,0.98411,1e-05,2.45588]
[1778727398560,58.64,79329.49,0.0,0.98411,1e-05,2.45627]
[1778727400574,58.64,79331.04,0.0,0.98413,1e-05,2.45374]
[1778727406768,58.63,79333.59,0.0,0.98417,1e-05,2.44919]
[1778727409637,58.63,79328.56,0.0,0.98411,1e-05,2.4559]
[1778727414672,58.63,79327.79,0.0,0.98411,1e-05,2.4562]
[1778727419707,58.62,79330.38,0.0,0.98415,1e-05,2.45172]
[1778727424743,58.62,79332.17,0.0,0.98417,1e-05,2.44839]
[1778727429777,58.61,79333.5,0.0,0.98419,1e-05,2.44576]
[1778727434812,58.61,79331.27,0.0,0.98417,1e-05,2.44816]
[1778727439848,58.61,79337.52,0.0,0.98425,1e-05,2.43851]
[1778727440855,58.61,79339.15,0.0,0.98427,1e-05,2.43593]
[1778727444884,58.6,79344.5,0.0,0.98433,1e-05,2.42785]
[1778727447056,58.6,79349.53,0.0,0.98439,1e-05,2.42052]
[1778727452940,58.6,79351.35,0.0,0.98442,1e-05,2.41523]
[1778727457126,58.6,79345.85,0.0,0.98437,1e-05,2.42258]
[1778727463009,58.59,79346.03,0.0,0.98437,1e-05,2.42166]
[1778727468044,58.59,79343.26,0.0,0.98435,1e-05,2.425]
[1778727473079,58.59,79345.02,0.0,0.98437,1e-05,2.42193]
[1778727478114,58.58,79349.92,0.0,0.98443,1e-05,2.41448]
[1778727483149,58.58,79351.33,0.0,0.98445,1e-05,2.412]
[1778727488184,58.58,79350.89,0.0,0.98445,1e-05,2.41214]
[1778727493219,58.58,79346.73,0.0,0.9844,1e-05,2.4175]
[1778727498254,58.57,79348.58,0.0,0.98443,1e-05,2.41437]
[1778727503296,58.57,79351.74,0.0,0.98447,1e-05,2.40942]
[1778727508331,58.57,79353.11,0.0,0.98448,1e-05,2.40703]
[1778727513367,58.56,79352.7,0.0,0.9845,1e-05,2.40506]
[1778727518402,58.56,79353.65,0.0,0.98451,1e-05,2.40331]
[1778727523443,58.56,79357.47,0.0,0.98455,1e-05,2.39756]
[1778727528474,58.56,79358.18,0.0,0.98456,1e-05,2.39622]
[1778727533508,58.56,79359.68,0.0,0.98458,1e-05,2.39378]
[1778727542571,58.55,79358.12,0.0,0.98457,1e-05,2.39537]
[1778727547755,58.55,79353.4,0.0,0.98452,1e-05,2.40164]
[1778727553648,58.55,79354.46,0.0,0.98454,1e-05,2.3997]
[1778727558683,58.55,79353.42,0.0,0.98453,1e-05,2.40079]
[1778727563717,58.55,79353.96,0.0,0.98454,1e-05,2.39967]
[1778727568753,58.54,79353.3,0.0,0.98453,1e-05,2.40023]
[1778727572781,58.54,79347.23,0.0,0.98448,1e-05,2.40635]
[1778727574794,58.54,79342.56,0.0,0.98443,1e-05,2.41275]
[1778727580838,58.54,79342.53,0.0,0.98444,1e-05,2.41224]
[1778727585872,58.54,79343.53,0.0,0.98445,1e-05,2.41039]
[1778727589900,58.53,79348.61,0.0,0.98451,1e-05,2.40291]
[1778727590907,58.53,79351.83,0.0,0.98454,1e-05,2.39833]
[1778727592921,58.53,79353.88,0.0,0.98457,1e-05,2.39534]
[1778727598106,58.53,79354.58,0.0,0.98458,1e-05,2.39403]
[1778727603000,58.53,79342.23,0.0,0.98445,1e-05,2.41116]
[1778727605009,58.53,79333.18,0.0,0.98435,1e-05,2.42379]
[1778727606015,58.53,79333.22,0.0,0.98435,1e-05,2.42362]
[1778727611050,58.53,79333.27,0.0,0.98436,1e-05,2.42287]
[1778727616086,58.52,79327.93,0.0,0.9843,1e-05,2.42983]
[1778727621122,58.52,79328.42,0.0,0.98431,1e-05,2.42847]
[1778727625156,58.52,79334.75,0.0,0.98438,1e-05,2.41911]
[1778727626160,58.52,79345.63,0.0,0.9845,1e-05,2.40358]
[1778727631191,58.51,79345.54,0.0,0.98452,1e-05,2.40117]
[1778727636227,58.51,79346.75,0.0,0.98453,1e-05,2.39907]
[1778727638387,58.51,79353.35,0.0,0.98461,1e-05,2.38969]
[1778727641263,58.51,79348.15,0.0,0.98455,1e-05,2.39677]
[1778727646300,58.51,79353.12,0.0,0.98461,1e-05,2.38949]
[1778727651336,58.51,79353.51,0.0,0.98461,1e-05,2.38863]
[1778727656373,58.5,79359.69,0.0,0.98468,1e-05,2.37972]
[1778727661408,58.5,79363.68,0.0,0.98473,1e-05,2.37394]
[1778727666445,58.5,79365.59,0.0,0.98475,1e-05,2.37113]
[1778727668597,58.5,79374.35,0.0,0.98484,1e-05,2.35892]
[1778727670477,58.5,79389.35,0.0,0.985,1e-05,2.33819]
[1778727671482,58.5,79397.38,0.0,0.98508,1e-05,2.32719]
[1778727672489,58.5,79401.46,0.0,0.98513,1e-05,2.32165]
[1778727673497,58.5,79409.7,0.0,0.98521,1e-05,2.31046]
[1778727674505,58.5,79413.96,0.0,0.98525,1e-05,2.30474]
[1778727676518,58.5,79416.26,0.0,0.98528,1e-05,2.30179]
[1778727680548,58.51,79411.12,0.0,0.98522,1e-05,2.30912]
[1778727685583,58.51,79410.33,0.0,0.98521,1e-05,2.31061]
[1778727689609,58.51,79415.0,0.0,0.98526,1e-05,2.30462]
[1778727691623,58.51,79421.4,0.0,0.98533,1e-05,2.29409]
[1778727696660,58.51,79419.91,0.0,0.98531,1e-05,2.29669]
[1778727701694,58.52,79419.88,0.0,0.98531,1e-05,2.2973]
[1778727706729,58.52,79419.7,0.0,0.9853,1e-05,2.2981]
[1778727711765,58.52,79421.17,0.0,0.98531,1e-05,2.29667]
[1778727716799,58.53,79418.81,0.0,0.98528,1e-05,2.30044]
[1778727722842,58.53,79422.66,0.0,0.98532,1e-05,2.29601]
[1778727727876,58.53,79422.24,0.0,0.98531,1e-05,2.29716]
[1778727732912,58.54,79425.89,0.0,0.98534,1e-05,2.29281]
[1778727736939,58.54,79431.94,0.0,0.9854,1e-05,2.28516]
[1778727741974,58.54,79429.2,0.0,0.98537,1e-05,2.28951]
[1778727746002,58.55,79435.11,0.0,0.98543,1e-05,2.28205]
[1778727751037,58.55,79437.14,0.0,0.98545,1e-05,2.27798]
[1778727756072,58.55,79438.69,0.0,0.98546,1e-05,2.2766]
[1778727761107,58.56,79432.64,0.0,0.9854,1e-05,2.28543]
[1778727764129,58.56,79425.94,0.0,0.98533,1e-05,2.29485]
[1778727766144,58.56,79419.97,0.0,0.98526,1e-05,2.30316]
[1778727768159,58.56,79414.92,0.0,0.98521,1e-05,2.3102]
[1778727772185,58.56,79424.63,0.0,0.98531,1e-05,2.29742]
[1778727773193,58.56,79429.85,0.0,0.98536,1e-05,2.29047]
[1778727775210,58.57,79424.81,0.0,0.98531,1e-05,2.29752]
[1778727780242,58.57,79421.54,0.0,0.98527,1e-05,2.30244]
[1778727785277,58.57,79424.28,0.0,0.98529,1e-05,2.29919]
[1778727789442,58.57,79420.58,0.0,0.98525,1e-05,2.30455]
[1778727795347,58.58,79418.79,0.0,0.98523,1e-05,2.30744]
[1778727800382,58.58,79418.63,0.0,0.98523,1e-05,2.308]
[1778727803402,58.58,79427.23,0.0,0.98531,1e-05,2.29656]
[1778727808439,58.58,79427.62,0.0,0.98531,1e-05,2.29648]
[1778727809582,58.58,79435.15,0.0,0.98539,1e-05,2.2864]
[1778727811462,58.58,79435.62,0.0,0.98541,1e-05,2.28395]
[1778727816494,58.59,79435.64,0.0,0.9854,1e-05,2.28447]
[1778727822536,58.59,79435.52,0.0,0.9854,1e-05,2.28528]
[1778727827571,58.59,79428.64,0.0,0.98532,1e-05,2.2951]
[1778727832606,58.59,79429.27,0.0,0.98532,1e-05,2.29469]
[1778727837642,58.6,79435.59,0.0,0.98539,1e-05,2.28659]
[1778727839792,58.6,79439.29,0.0,0.98542,1e-05,2.28181]
[1778727845698,58.6,79436.54,0.0,0.98539,1e-05,2.28617]
[1778727849862,58.6,79430.21,0.0,0.98532,1e-05,2.29514]
[1778727852747,58.61,79428.53,0.0,0.9853,1e-05,2.29769]
[1778727857782,58.61,79421.11,0.0,0.98522,1e-05,2.30819]
[1778727859796,58.61,79420.22,0.0,0.98521,1e-05,2.30955]
[1778727864832,58.61,79418.93,0.0,0.9852,1e-05,2.31167]
[1778727869866,58.61,79414.63,0.0,0.98515,1e-05,2.31788]
[1778727874901,58.61,79413.38,0.0,0.98515,1e-05,2.31787]
[1778727879936,58.62,79412.2,0.0,0.98513,1e-05,2.31981]
[1778727883964,58.62,79413.62,0.0,0.98514,1e-05,2.31816]
[1778727888999,58.62,79412.1,0.0,0.98512,1e-05,2.32065]
[1778727895041,58.62,79409.58,0.0,0.9851,1e-05,2.32447]
[1778727900213,58.62,79408.84,0.0,0.98509,1e-05,2.32578]
[1778727906118,58.63,79408.54,0.0,0.98508,1e-05,2.32656]
[1778727911153,58.63,79407.94,0.0,0.98507,1e-05,2.32769]
[1778727916189,58.63,79406.58,0.0,0.98505,1e-05,2.32987]
[1778727921223,58.63,79403.32,0.0,0.98502,1e-05,2.33459]
[1778727923237,58.63,79393.17,0.0,0.98491,1e-05,2.3486]
[1778727928274,58.63,79392.39,0.0,0.9849,1e-05,2.34978]
[1778727929282,58.63,79387.11,0.0,0.98485,1e-05,2.35707]
[1778727930423,58.63,79382.02,0.0,0.98479,1e-05,2.3641]
[1778727934318,58.63,79371.81,0.0,0.9847,1e-05,2.37613]
[1778727936332,58.63,79364.47,0.0,0.98462,1e-05,2.38628]
[1778727941366,58.63,79365.52,0.0,0.98463,1e-05,2.38457]
[1778727942373,58.63,79374.53,0.0,0.98473,1e-05,2.372]
[1778727943381,58.63,79382.47,0.0,0.98481,1e-05,2.36099]
[1778727948415,58.63,79384.43,0.0,0.98484,1e-05,2.35825]
[1778727953450,58.63,79387.54,0.0,0.98487,1e-05,2.35394]
[1778727958487,58.63,79388.76,0.0,0.98488,1e-05,2.35226]
[1778727963520,58.63,79384.89,0.0,0.98484,1e-05,2.35758]
[1778727968555,58.63,79384.68,0.0,0.98484,1e-05,2.35785]
[1778727974598,58.63,79384.96,0.0,0.98484,1e-05,2.35745]
[1778727979632,58.63,79380.24,0.0,0.98479,1e-05,2.36395]
[1778727980776,58.63,79371.66,0.0,0.9847,1e-05,2.37583]
[1778727984668,58.63,79369.18,0.0,0.98468,1e-05,2.37912]
[1778727989702,58.63,79364.47,0.0,0.98463,1e-05,2.38544]
[1778727990846,58.63,79353.92,0.0,0.98451,1e-05,2.40015]
[1778727992723,58.63,79349.06,0.0,0.98448,1e-05,2.40474]
[1778727997757,58.62,79351.86,0.0,0.98451,1e-05,2.40044]
[1778728002793,58.62,79350.53,0.0,0.9845,1e-05,2.40195]
[1778728005814,58.62,79343.64,0.0,0.98442,1e-05,2.41141]
[1778728009842,58.62,79335.39,0.0,0.98434,1e-05,2.42269]
[1778728013872,58.62,79330.25,0.0,0.98428,1e-05,2.42953]
[1778728016895,58.61,79328.88,0.0,0.98427,1e-05,2.43112]
[1778728021930,58.61,79329.68,0.0,0.98429,1e-05,2.42938]
[1778728026964,58.61,79334.71,0.0,0.98434,1e-05,2.42171]
[1778728033007,58.6,79335.32,0.0,0.98436,1e-05,2.42019]
[1778728035029,58.6,79328.49,0.0,0.98428,1e-05,2.42962]
[1778728038045,58.6,79328.43,0.0,0.98429,1e-05,2.42932]
[1778728040058,58.6,79322.34,0.0,0.98422,1e-05,2.4377]
[1778728044087,58.6,79318.16,0.0,0.98418,1e-05,2.44308]
[1778728049122,58.59,79322.64,0.0,0.98423,1e-05,2.43596]
[1778728054157,58.59,79324.73,0.0,0.98428,1e-05,2.42999]
[1778728059193,58.59,79326.69,0.0,0.9843,1e-05,2.42663]
[1778728060201,58.58,79306.68,0.0,0.98408,1e-05,2.45494]
[1778728061349,58.58,79281.8,0.0,0.98381,1e-05,2.49051]
[1778728062215,58.58,79281.8,0.0,0.98381,1e-05,2.49028]
[1778728063221,58.58,79270.43,0.0,0.98368,1e-05,2.5065]
[1778728064229,58.58,79255.62,0.0,0.98352,1e-05,2.52749]
[1778728065240,58.58,79248.97,0.0,0.98345,1e-05,2.5369]
[1778728067250,58.57,79242.86,0.0,0.98338,1e-05,2.5452]
[1778728071422,58.57,79233.08,0.0,0.98328,1e-05,2.55822]
[1778728073294,58.56,79237.48,0.0,0.98334,1e-05,2.55102]
[1778728076313,58.56,79242.72,0.0,0.98341,1e-05,2.54229]
[1778728081492,58.55,79233.33,0.0,0.98331,1e-05,2.55447]
[1778728082355,58.55,79233.33,0.0,0.98331,1e-05,2.55412]
[1778728083362,58.54,79222.66,0.0,0.98319,1e-05,2.56953]
[1778728087411,58.54,79188.67,0.0,0.9828,1e-05,2.61916]
[1778728088417,58.53,79150.44,0.0,0.98236,1e-05,2.67603]
[1778728089424,58.53,79132.33,0.0,0.98214,1e-05,2.7033]
[1778728090438,58.53,79136.47,0.0,0.9822,1e-05,2.6963]
[1778728091570,58.52,79146.69,0.0,0.98232,1e-05,2.67999]
[1778728093462,58.52,79155.6,0.0,0.98244,1e-05,2.66518]
[1778728094469,58.51,79146.35,0.0,0.98233,1e-05,2.67878]
[1778728095476,58.51,79142.84,0.0,0.9823,1e-05,2.68359]
[1778728096487,58.51,79137.34,0.0,0.98223,1e-05,2.69146]
[1778728097493,58.51,79142.64,0.0,0.9823,1e-05,2.68271]
[1778728098500,58.5,79161.88,0.0,0.98254,1e-05,2.65272]
[1778728099508,58.5,79173.09,0.0,0.98268,1e-05,2.63518]
[1778728100515,58.5,79172.99,0.0,0.98268,1e-05,2.63483]
[1778728101644,58.49,79163.91,0.0,0.98258,1e-05,2.64758]
[1778728103536,58.49,79170.85,0.0,0.98267,1e-05,2.63652]
[1778728104543,58.49,79175.61,0.0,0.98273,1e-05,2.62882]
[1778728105562,58.48,79181.22,0.0,0.9828,1e-05,2.61986]
[1778728106558,58.48,79191.78,0.0,0.98292,1e-05,2.6035]
[1778728107567,58.48,79193.67,0.0,0.98295,1e-05,2.60022]
[1778728109580,58.48,79197.98,0.0,0.98301,1e-05,2.5929]
[1778728111715,58.47,79208.65,0.0,0.98316,1e-05,2.57355]
[1778728114616,58.47,79214.96,0.0,0.98323,1e-05,2.56341]
[1778728117635,58.46,79209.34,0.0,0.98318,1e-05,2.57026]
[1778728121785,58.45,79216.86,0.0,0.98328,1e-05,2.55761]
[1778728124686,58.44,79220.04,0.0,0.98332,1e-05,2.55184]
[1778728127705,58.44,79214.99,0.0,0.98327,1e-05,2.55822]
[1778728132740,58.43,79210.79,0.0,0.98324,1e-05,2.56261]
[1778728136789,58.42,79204.39,0.0,0.98317,1e-05,2.57101]
[1778728137785,58.42,79184.09,0.0,0.98294,1e-05,2.60096]
[1778728138793,58.42,79164.12,0.0,0.98271,1e-05,2.63015]
[1778728141929,58.41,79176.92,0.0,0.98287,1e-05,2.60939]
[1778728147855,58.4,79177.51,0.0,0.9829,1e-05,2.60628]
[1778728149870,58.39,79189.65,0.0,0.98305,1e-05,2.58719]
[1778728150880,58.39,79196.6,0.0,0.98313,1e-05,2.57641]
[1778728151999,58.39,79213.68,0.0,0.98333,1e-05,2.55066]
[1778728152905,58.39,79214.14,0.0,0.98334,1e-05,2.54925]
[1778728153907,58.38,79219.56,0.0,0.98341,1e-05,2.54091]
[1778728155921,58.38,79216.6,0.0,0.98338,1e-05,2.54462]
[1778728157935,58.38,79208.14,0.0,0.98328,1e-05,2.5568]
[1778728159951,58.37,79209.09,0.0,0.9833,1e-05,2.55434]
[1778728164984,58.37,79206.92,0.0,0.98329,1e-05,2.55618]
[1778728170020,58.36,79206.86,0.0,0.9833,1e-05,2.55453]
[1778728172141,58.35,79213.77,0.0,0.9834,1e-05,2.5411]
[1778728175058,58.35,79215.34,0.0,0.98343,1e-05,2.53782]
[1778728180094,58.34,79213.52,0.0,0.98342,1e-05,2.53893]
[1778728185142,58.33,79217.45,0.0,0.98347,1e-05,2.53159]
[1778728190177,58.32,79211.04,0.0,0.98341,1e-05,2.53955]
[1778728193197,58.32,79206.39,0.0,0.98337,1e-05,2.54516]
[1778728198232,58.31,79205.13,0.0,0.98336,1e-05,2.54574]
[1778728203270,58.3,79211.81,0.0,0.98346,1e-05,2.534]
[1778728205284,58.3,79216.82,0.0,0.98352,1e-05,2.52605]
[1778728210320,58.29,79219.18,0.0,0.98355,1e-05,2.52147]
[1778728215354,58.28,79219.01,0.0,0.98356,1e-05,2.52036]
[1778728220391,58.28,79223.95,0.0,0.98363,1e-05,2.51155]
[1778728222504,58.27,79229.67,0.0,0.9837,1e-05,2.50268]
[1778728226431,58.27,79221.61,0.0,0.98361,1e-05,2.51374]
[1778728227438,58.27,79214.51,0.0,0.98353,1e-05,2.52362]
[1778728232575,58.26,79213.34,0.0,0.98355,1e-05,2.52179]
[1778728238515,58.25,79212.5,0.0,0.98355,1e-05,2.52142]
[1778728243552,58.24,79210.59,0.0,0.98354,1e-05,2.52291]
[1778728248587,58.24,79212.17,0.0,0.98356,1e-05,2.51953]
[1778728253621,58.23,79212.77,0.0,0.98358,1e-05,2.51711]
[1778728259663,58.22,79212.66,0.0,0.98359,1e-05,2.51598]
[1778728264698,58.22,79212.86,0.0,0.9836,1e-05,2.5144]
[1778728269733,58.21,79211.99,0.0,0.9836,1e-05,2.51436]
[1778728274771,58.2,79213.61,0.0,0.98363,1e-05,2.51042]
[1778728277790,58.2,79206.78,0.0,0.98356,1e-05,2.51991]
[1778728281818,58.19,79199.47,0.0,0.98349,1e-05,2.5293]
[1778728282825,58.19,79192.51,0.0,0.9834,1e-05,2.53958]
[1778728284839,58.19,79190.92,0.0,0.98339,1e-05,2.54101]
[1778728285846,58.19,79185.86,0.0,0.98333,1e-05,2.54851]
[1778728286853,58.19,79186.63,0.0,0.98335,1e-05,2.54672]
[1778728289875,58.18,79191.91,0.0,0.98341,1e-05,2.53826]
[1778728294908,58.17,79188.78,0.0,0.98341,1e-05,2.53881]
[1778728299948,58.17,79189.85,0.0,0.98343,1e-05,2.536]
[1778728303068,58.16,79195.0,0.0,0.98349,1e-05,2.52748]
[1778728309007,58.15,79194.16,0.0,0.9835,1e-05,2.52695]
[1778728313138,58.15,79201.74,0.0,0.98359,1e-05,2.51512]
[1778728315054,58.15,79211.72,0.0,0.9837,1e-05,2.5007]
[1778728318073,58.15,79216.6,0.0,0.98376,1e-05,2.49283]
[1778728321096,58.14,79224.26,0.0,0.98386,1e-05,2.481]
[1778728323208,58.14,79239.91,0.0,0.98403,1e-05,2.45794]
[1778728325122,58.14,79233.82,0.0,0.98397,1e-05,2.46638]
[1778728326129,58.14,79228.14,0.0,0.98391,1e-05,2.47442]
[1778728331163,58.13,79231.24,0.0,0.98395,1e-05,2.46897]
[1778728336198,58.13,79230.88,0.0,0.98395,1e-05,2.46857]
[1778728340226,58.12,79225.33,0.0,0.98389,1e-05,2.47589]
[1778728345262,58.12,79227.58,0.0,0.98393,1e-05,2.47167]
[1778728350298,58.11,79232.38,0.0,0.98399,1e-05,2.46382]
[1778728355332,58.11,79231.67,0.0,0.984,1e-05,2.46188]
[1778728360367,58.11,79231.17,0.0,0.984,1e-05,2.46179]
[1778728365403,58.1,79232.21,0.0,0.98402,1e-05,2.45933]
[1778728370437,58.1,79234.8,0.0,0.98405,1e-05,2.45497]
[1778728371453,58.1,79240.43,0.0,0.98412,1e-05,2.44671]
[1778728373458,58.09,79244.23,0.0,0.98416,1e-05,2.44099]
[1778728376481,58.09,79250.58,0.0,0.98423,1e-05,2.43152]
[1778728378493,58.09,79252.33,0.0,0.98425,1e-05,2.42881]
[1778728383632,58.09,79251.49,0.0,0.98425,1e-05,2.42938]
[1778728386549,58.09,79257.51,0.0,0.98432,1e-05,2.42056]
[1778728387556,58.09,79264.56,0.0,0.9844,1e-05,2.41043]
[1778728388565,58.09,79265.85,0.0,0.98441,1e-05,2.40846]
[1778728393701,58.08,79265.4,0.0,0.98441,1e-05,2.40878]
[1778728399640,58.08,79266.62,0.0,0.98442,1e-05,2.40668]
[1778728404675,58.08,79265.88,0.0,0.98442,1e-05,2.40745]
[1778728407697,58.08,79258.94,0.0,0.98434,1e-05,2.41714]
[1778728408703,58.08,79253.34,0.0,0.98428,1e-05,2.42505]
[1778728409711,58.08,79247.0,0.0,0.98421,1e-05,2.43403]
[1778728413841,58.08,79252.58,0.0,0.98429,1e-05,2.42354]
[1778728421796,58.07,79256.44,0.0,0.98434,1e-05,2.41741]
[1778728423911,58.07,79250.0,0.0,0.98427,1e-05,2.42645]
[1778728430858,58.07,79248.65,0.0,0.98426,1e-05,2.42774]
[1778728437907,58.07,79249.97,0.0,0.98428,1e-05,2.42521]
[1778728441938,58.06,79255.54,0.0,0.98434,1e-05,2.41691]
[1778728446978,58.06,79257.89,0.0,0.98437,1e-05,2.41318]
[1778728447977,58.06,79263.49,0.0,0.98443,1e-05,2.40515]
[1778728448985,58.06,79272.63,0.0,0.98453,1e-05,2.39216]
[1778728454123,58.06,79275.42,0.0,0.98456,1e-05,2.38807]
[1778728460063,58.06,79272.1,0.0,0.98453,1e-05,2.39257]
[1778728465097,58.06,79268.4,0.0,0.98449,1e-05,2.39756]
[1778728470132,58.06,79268.87,0.0,0.9845,1e-05,2.39662]
[1778728475167,58.06,79270.1,0.0,0.98453,1e-05,2.39249]
[1778728479198,58.05,79264.64,0.0,0.98447,1e-05,2.39998]
[1778728484333,58.05,79269.74,0.0,0.98453,1e-05,2.3924]
[1778728490273,58.05,79270.85,0.0,0.98454,1e-05,2.39044]
[1778728495310,58.05,79272.23,0.0,0.98456,1e-05,2.38816]
[1778728500345,58.05,79271.89,0.0,0.98456,1e-05,2.3883]
[1778728505380,58.05,79269.91,0.0,0.98454,1e-05,2.39077]
[1778728507394,58.04,79263.8,0.0,0.98447,1e-05,2.39927]
[1778728509408,58.04,79270.03,0.0,0.98454,1e-05,2.39028]
[1778728513436,58.04,79259.7,0.0,0.98443,1e-05,2.40466]
[1778728515451,58.04,79257.06,0.0,0.98441,1e-05,2.40824]
[1778728520485,58.04,79256.04,0.0,0.9844,1e-05,2.40923]
[1778728524616,58.04,79262.67,0.0,0.98447,1e-05,2.39946]
[1778728526527,58.04,79262.85,0.0,0.98448,1e-05,2.39906]
[1778728531563,58.03,79261.87,0.0,0.98448,1e-05,2.39804]
[1778728532569,58.03,79258.87,0.0,0.98445,1e-05,2.40223]
[1778728537604,58.03,79258.4,0.0,0.98445,1e-05,2.40254]
[1778728542639,58.03,79258.74,0.0,0.98445,1e-05,2.40171]
[1778728546670,58.03,79264.36,0.0,0.98452,1e-05,2.39348]
[1778728548683,58.03,79257.08,0.0,0.98444,1e-05,2.40369]
[1778728552710,58.03,79253.77,0.0,0.9844,1e-05,2.4081]
[1778728557747,58.02,79251.06,0.0,0.98438,1e-05,2.41157]
[1778728562779,58.02,79247.31,0.0,0.98434,1e-05,2.41643]
[1778728564908,58.02,79241.46,0.0,0.98428,1e-05,2.42461]
[1778728570835,58.02,79241.11,0.0,0.98428,1e-05,2.4245]
[1778728575870,58.02,79236.45,0.0,0.98423,1e-05,2.43064]
[1778728580905,58.01,79238.86,0.0,0.98426,1e-05,2.42668]
[1778728585940,58.01,79237.0,0.0,0.98424,1e-05,2.42885]
[1778728591981,58.01,79234.98,0.0,0.98424,1e-05,2.42902]
[1778728597017,58.0,79236.71,0.0,0.98426,1e-05,2.42606]
[1778728602063,58.0,79236.28,0.0,0.98426,1e-05,2.42623]
[1778728607098,58.0,79233.94,0.0,0.98424,1e-05,2.42909]
[1778728612134,58.0,79234.58,0.0,0.98425,1e-05,2.42766]
[1778728613140,58.0,79225.2,0.0,0.98414,1e-05,2.44101]
[1778728614153,57.99,79219.46,0.0,0.98408,1e-05,2.44914]
[1778728615260,57.99,79225.13,0.0,0.98415,1e-05,2.44082]
[1778728616165,57.99,79225.13,0.0,0.98415,1e-05,2.44069]
[1778728621200,57.99,79224.92,0.0,0.98415,1e-05,2.44034]
[1778728625330,57.99,79238.36,0.0,0.9843,1e-05,2.42056]
[1778728627243,57.99,79232.38,0.0,0.98424,1e-05,2.42892]
[1778728628249,57.99,79225.0,0.0,0.98416,1e-05,2.4394]
[1778728633286,57.98,79222.08,0.0,0.98413,1e-05,2.44295]
[1778728638321,57.98,79225.28,0.0,0.98417,1e-05,2.43769]
[1778728643355,57.98,79220.24,0.0,0.98412,1e-05,2.44431]
[1778728645471,57.97,79215.01,0.0,0.98406,1e-05,2.45156]
[1778728651411,57.97,79211.37,0.0,0.98404,1e-05,2.45381]
[1778728653425,57.97,79204.32,0.0,0.98396,1e-05,2.46371]
[1778728654432,57.97,79197.47,0.0,0.98389,1e-05,2.47349]
[1778728657453,57.96,79190.18,0.0,0.98381,1e-05,2.48356]
[1778728662488,57.96,79186.66,0.0,0.98378,1e-05,2.48769]
[1778728667529,57.95,79195.2,0.0,0.98388,1e-05,2.4742]
[1778728668536,57.95,79198.81,0.0,0.98392,1e-05,2.46876]
[1778728673579,57.95,79197.23,0.0,0.98391,1e-05,2.47023]
[1778728675684,57.95,79214.75,0.0,0.98411,1e-05,2.44452]
[1778728676600,57.95,79214.49,0.0,0.98411,1e-05,2.44476]
[1778728677605,57.94,79219.64,0.0,0.98417,1e-05,2.43721]
[1778728679620,57.94,79222.72,0.0,0.9842,1e-05,2.43258]
[1778728680628,57.94,79227.81,0.0,0.98426,1e-05,2.42517]
[1778728682641,57.94,79233.17,0.0,0.98432,1e-05,2.41733]
[1778728684655,57.94,79237.37,0.0,0.98437,1e-05,2.41119]
[1778728689690,57.94,79237.67,0.0,0.98438,1e-05,2.41045]
[1778728692715,57.94,79251.14,0.0,0.98452,1e-05,2.3911]
[1778728693721,57.94,79264.22,0.0,0.98467,1e-05,2.37258]
[1778728694728,57.94,79264.68,0.0,0.98467,1e-05,2.37194]
[1778728699761,57.94,79269.17,0.0,0.98472,1e-05,2.36568]
[1778728704805,57.94,79267.05,0.0,0.9847,1e-05,2.36876]
[1778728709841,57.94,79268.29,0.0,0.98471,1e-05,2.3671]
[1778728713864,57.94,79261.45,0.0,0.98465,1e-05,2.3747]
[1778728716884,57.94,79266.49,0.0,0.9847,1e-05,2.36762]
[1778728721918,57.94,79266.28,0.0,0.9847,1e-05,2.36799]
[1778728724946,57.94,79274.48,0.0,0.98479,1e-05,2.35651]
[1778728726044,57.94,79284.51,0.0,0.98489,1e-05,2.34257]
[1778728730982,57.94,79277.4,0.0,0.98482,1e-05,2.35277]
[1778728735010,57.94,79270.65,0.0,0.98474,1e-05,2.36237]
[1778728740045,57.94,79273.2,0.0,0.98477,1e-05,2.35892]
[1778728745103,57.95,79273.84,0.0,0.98478,1e-05,2.35811]
[1778728750115,57.95,79275.12,0.0,0.98479,1e-05,2.3565]
[1778728755150,57.95,79276.1,0.0,0.9848,1e-05,2.35528]
[1778728758171,57.95,79281.34,0.0,0.98485,1e-05,2.34805]
[1778728763207,57.95,79277.09,0.0,0.98481,1e-05,2.35421]
[1778728768241,57.95,79274.89,0.0,0.98478,1e-05,2.35744]
[1778728773276,57.95,79276.66,0.0,0.98481,1e-05,2.35303]
[1778728778312,57.95,79275.1,0.0,0.98479,1e-05,2.3554]
[1778728783347,57.95,79269.51,0.0,0.98473,1e-05,2.36337]
[1778728785361,57.95,79259.96,0.0,0.98463,1e-05,2.37683]
[1778728786465,57.95,79252.83,0.0,0.98455,1e-05,2.38689]
[1778728791402,57.95,79244.07,0.0,0.98446,1e-05,2.39919]
[1778728792409,57.95,79238.08,0.0,0.98439,1e-05,2.40767]
[1778728797447,57.95,79236.25,0.0,0.98437,1e-05,2.40997]
[1778728798452,57.95,79230.68,0.0,0.98431,1e-05,2.41785]
[1778728799459,57.95,79220.76,0.0,0.9842,1e-05,2.43198]
[1778728804493,57.95,79219.41,0.0,0.98419,1e-05,2.43337]
[1778728809529,57.94,79219.33,0.0,0.9842,1e-05,2.43292]
[1778728811545,57.94,79224.48,0.0,0.98425,1e-05,2.4253]
[1778728816679,57.94,79225.61,0.0,0.98427,1e-05,2.42315]
[1778728819599,57.94,79220.48,0.0,0.98422,1e-05,2.43018]
[1778728822620,57.93,79211.67,0.0,0.98412,1e-05,2.44248]
[1778728823627,57.93,79205.94,0.0,0.98406,1e-05,2.4506]
[1778728828664,57.93,79190.9,0.0,0.9839,1e-05,2.47161]
[1778728829669,57.93,79170.49,0.0,0.98366,1e-05,2.5013]
[1778728830680,57.93,79166.83,0.0,0.98362,1e-05,2.50643]
[1778728831688,57.93,79160.13,0.0,0.98356,1e-05,2.51388]
[1778728836823,57.92,79146.95,0.0,0.98342,1e-05,2.5321]
[1778728837728,57.92,79146.95,0.0,0.98342,1e-05,2.5318]
[1778728839742,57.91,79139.97,0.0,0.98335,1e-05,2.5416]
[1778728843771,57.91,79116.38,0.0,0.98308,1e-05,2.57603]
[1778728844778,57.91,79101.1,0.0,0.9829,1e-05,2.59845]
[1778728845786,57.9,79094.85,0.0,0.98283,1e-05,2.60754]
[1778728846902,57.9,79103.68,0.0,0.98294,1e-05,2.59372]
[1778728847799,57.9,79103.68,0.0,0.98294,1e-05,2.59332]
[1778728848812,57.9,79109.34,0.0,0.98301,1e-05,2.58437]
[1778728849815,57.9,79110.52,0.0,0.98303,1e-05,2.58221]
[1778728851829,57.89,79104.06,0.0,0.98296,1e-05,2.59122]
[1778728853841,57.89,79098.4,0.0,0.98289,1e-05,2.59903]
[1778728854874,57.89,79093.14,0.0,0.98283,1e-05,2.60702]
[1778728855878,57.88,79073.61,0.0,0.9826,1e-05,2.63604]
[1778728856984,57.88,79051.49,0.0,0.98234,1e-05,2.66969]
[1778728857885,57.88,79051.3,0.0,0.98233,1e-05,2.67002]
[1778728858892,57.88,79047.3,0.0,0.98228,1e-05,2.67622]
[1778728859899,57.88,79040.02,0.0,0.9822,1e-05,2.68738]
[1778728860906,57.88,79042.63,0.0,0.98223,1e-05,2.68297]
[1778728862946,57.88,79050.12,0.0,0.98233,1e-05,2.67106]
[1778728863949,57.88,79070.85,0.0,0.98258,1e-05,2.63873]
[1778728864975,57.88,79078.33,0.0,0.98267,1e-05,2.62731]
[1778728865966,57.88,79090.5,0.0,0.98281,1e-05,2.60939]
[1778728866972,57.88,79110.89,0.0,0.98305,1e-05,2.57859]
[1778728867978,57.88,79119.66,0.0,0.98316,1e-05,2.56554]
[1778728868985,57.88,79118.67,0.0,0.98315,1e-05,2.56668]
[1778728869993,57.88,79113.4,0.0,0.98309,1e-05,2.57426]
[1778728872024,57.87,79108.45,0.0,0.98304,1e-05,2.581]
[1778728874023,57.87,79098.56,0.0,0.98292,1e-05,2.59585]
[1778728878049,57.87,79107.98,0.0,0.98303,1e-05,2.58163]
[1778728880063,57.87,79114.55,0.0,0.98311,1e-05,2.57101]
[1778728885100,57.87,79105.04,0.0,0.983,1e-05,2.58565]
[1778728886106,57.87,79098.82,0.0,0.98292,1e-05,2.5952]
[1778728889127,57.87,79106.28,0.0,0.98301,1e-05,2.58434]
[1778728894162,57.88,79107.83,0.0,0.98304,1e-05,2.58056]
[1778728895172,57.88,79113.48,0.0,0.98311,1e-05,2.57169]
[1778728896176,57.88,79120.92,0.0,0.98319,1e-05,2.5607]
[1778728900204,57.88,79114.06,0.0,0.98311,1e-05,2.57072]
[1778728902218,57.88,79108.51,0.0,0.98304,1e-05,2.57942]
[1778728907361,57.88,79110.28,0.0,0.98306,1e-05,2.57756]
[1778728911282,57.89,79102.59,0.0,0.98296,1e-05,2.58981]
[1778728913295,57.89,79107.8,0.0,0.98302,1e-05,2.58225]
[1778728917430,57.89,79099.14,0.0,0.98292,1e-05,2.59597]
[1778728923365,57.89,79097.95,0.0,0.98289,1e-05,2.59861]
[1778728928400,57.9,79096.77,0.0,0.98288,1e-05,2.60107]
[1778728931503,57.9,79105.69,0.0,0.98298,1e-05,2.58795]
[1778728936538,57.9,79107.57,0.0,0.983,1e-05,2.58584]
[1778728937585,57.9,79075.01,0.0,0.9826,1e-05,2.63553]
[1778728938552,57.9,79075.01,0.0,0.9826,1e-05,2.63559]
[1778728939559,57.9,79068.4,0.0,0.98252,1e-05,2.64579]
[1778728942582,57.91,79078.73,0.0,0.98265,1e-05,2.6301]
[1778728943588,57.91,79083.55,0.0,0.9827,1e-05,2.62282]
[1778728947655,57.91,79073.63,0.0,0.98258,1e-05,2.63832]
[1778728950638,57.91,79068.14,0.0,0.98251,1e-05,2.64691]
[1778728952653,57.91,79059.11,0.0,0.98242,1e-05,2.65866]
[1778728957729,57.91,79063.25,0.0,0.98247,1e-05,2.65236]
[1778728961720,57.91,79052.71,0.0,0.98234,1e-05,2.66873]
[1778728962727,57.91,79045.91,0.0,0.98225,1e-05,2.67926]
[1778728964755,57.91,79024.34,0.0,0.98199,1e-05,2.71285]
[1778728965759,57.91,79015.28,0.0,0.98187,1e-05,2.72699]
[1778728967817,57.9,79029.72,0.0,0.98206,1e-05,2.70317]
[1778728973814,57.9,79032.89,0.0,0.98211,1e-05,2.69787]
[1778728975831,57.9,79038.12,0.0,0.98217,1e-05,2.68962]
[1778728976835,57.9,79047.3,0.0,0.98228,1e-05,2.67532]
[1778728980865,57.9,79051.37,0.0,0.98233,1e-05,2.66903]
[1778728982879,57.9,79056.38,0.0,0.9824,1e-05,2.66131]
[1778728984916,57.9,79062.3,0.0,0.98247,1e-05,2.65222]
[1778728985916,57.9,79042.69,0.0,0.98223,1e-05,2.68258]
[1778728986922,57.9,79025.93,0.0,0.98202,1e-05,2.70868]
[1778728987961,57.9,79012.36,0.0,0.98185,1e-05,2.72991]
[1778728989939,57.89,79016.11,0.0,0.98191,1e-05,2.72289]
[1778728990946,57.89,79022.37,0.0,0.98199,1e-05,2.71298]
[1778728991955,57.89,79028.45,0.0,0.98206,1e-05,2.70339]
[1778728996995,57.89,79021.62,0.0,0.98198,1e-05,2.71385]
[1778728998032,57.89,79026.93,0.0,0.98205,1e-05,2.70544]
[1778729000019,57.89,79029.4,0.0,0.98208,1e-05,2.70144]
[1778729002029,57.89,79037.4,0.0,0.98218,1e-05,2.68885]
[1778729006060,57.89,79045.81,0.0,0.98228,1e-05,2.67541]
[1778729007067,57.89,79051.83,0.0,0.98236,1e-05,2.66595]
[1778729008107,57.89,79053.67,0.0,0.98238,1e-05,2.66311]
[1778729013111,57.89,79048.72,0.0,0.98233,1e-05,2.66856]
[1778729016130,57.89,79041.5,0.0,0.98225,1e-05,2.67977]
[1778729020161,57.89,79046.5,0.0,0.98231,1e-05,2.67196]
[1778729025196,57.89,79041.44,0.0,0.98225,1e-05,2.67982]
[1778729028249,57.89,79032.05,0.0,0.98213,1e-05,2.69443]
[1778729030231,57.89,79030.67,0.0,0.98211,1e-05,2.69654]
[1778729034261,57.89,79037.62,0.0,0.9822,1e-05,2.68527]
[1778729036275,57.89,79040.14,0.0,0.98223,1e-05,2.68131]
[1778729038320,57.89,79033.46,0.0,0.98215,1e-05,2.69168]
[1778729040307,57.89,79031.26,0.0,0.98212,1e-05,2.69506]
[1778729043330,57.88,79039.31,0.0,0.98223,1e-05,2.68206]
[1778729045380,57.88,79044.74,0.0,0.98229,1e-05,2.67358]
[1778729047367,57.88,79053.29,0.0,0.9824,1e-05,2.66032]
[1778729048394,57.88,79058.61,0.0,0.98246,1e-05,2.65212]
[1778729050389,57.88,79059.49,0.0,0.98247,1e-05,2.65083]
[1778729051396,57.88,79065.06,0.0,0.98254,1e-05,2.64229]
[1778729052402,57.88,79070.32,0.0,0.98261,1e-05,2.63426]
[1778729055423,57.88,79071.94,0.0,0.98262,1e-05,2.63198]
[1778729060460,57.89,79069.97,0.0,0.9826,1e-05,2.63534]
[1778729062473,57.89,79064.56,0.0,0.98253,1e-05,2.64377]
[1778729067507,57.89,79068.51,0.0,0.98258,1e-05,2.63797]
[1778729068543,57.89,79062.99,0.0,0.98251,1e-05,2.64658]
[1778729073554,57.89,79068.92,0.0,0.98259,1e-05,2.6355]
[1778729078628,57.89,79079.27,0.0,0.98272,1e-05,2.62]
[1778729079597,57.89,79079.27,0.0,0.98271,1e-05,2.62009]
[1778729080604,57.89,79085.67,0.0,0.98279,1e-05,2.61043]
[1778729081611,57.89,79092.82,0.0,0.98288,1e-05,2.59955]
[1778729085640,57.9,79094.44,0.0,0.98289,1e-05,2.59768]
[1778729087653,57.9,79089.29,0.0,0.98283,1e-05,2.60573]
[1778729091681,57.9,79083.33,0.0,0.98275,1e-05,2.6152]
[1778729096716,57.9,79078.25,0.0,0.98269,1e-05,2.62337]
[1778729098753,57.9,79067.35,0.0,0.98256,1e-05,2.64023]
[1778729099737,57.9,79067.35,0.0,0.98256,1e-05,2.64028]
[1778729103765,57.9,79075.9,0.0,0.98266,1e-05,2.62739]
[1778729104772,57.9,79083.69,0.0,0.98275,1e-05,2.61557]
[1778729105785,57.9,79092.37,0.0,0.98285,1e-05,2.60236]
[1778729106791,57.91,79117.68,0.0,0.98315,1e-05,2.56442]
[1778729107797,57.91,79134.08,0.0,0.98334,1e-05,2.5401]
[1778729108823,57.91,79157.86,0.0,0.98362,1e-05,2.5046]
[1778729109814,57.9,79158.03,0.0,0.98362,1e-05,2.50412]
[1778729110819,57.9,79169.03,0.0,0.98375,1e-05,2.48774]
[1778729111825,57.9,79174.44,0.0,0.98382,1e-05,2.47963]
[1778729112833,57.9,79182.91,0.0,0.98391,1e-05,2.4671]
[1778729115858,57.9,79188.67,0.0,0.98398,1e-05,2.45825]
[1778729120894,57.89,79187.78,0.0,0.98398,1e-05,2.45881]
[1778729125929,57.89,79185.9,0.0,0.98396,1e-05,2.46077]
[1778729127943,57.89,79180.1,0.0,0.9839,1e-05,2.4689]
[1778729130964,57.89,79174.92,0.0,0.98384,1e-05,2.47594]
[1778729135999,57.89,79171.8,0.0,0.98382,1e-05,2.47847]
[1778729139036,57.89,79166.18,0.0,0.98375,1e-05,2.48771]
[1778729141034,57.9,79159.69,0.0,0.98367,1e-05,2.49787]
[1778729146073,57.9,79161.71,0.0,0.98369,1e-05,2.49542]
[1778729151109,57.89,79159.18,0.0,0.98367,1e-05,2.49812]
[1778729156146,57.89,79157.3,0.0,0.98365,1e-05,2.49986]
[1778729161181,57.88,79157.39,0.0,0.98366,1e-05,2.49871]
[1778729166217,57.88,79158.85,0.0,0.98369,1e-05,2.49557]
[1778729171251,57.87,79168.17,0.0,0.9838,1e-05,2.48094]
[1778729173265,57.87,79168.94,0.0,0.98381,1e-05,2.47948]
[1778729178303,57.87,79171.81,0.0,0.98385,1e-05,2.47448]
[1778729183339,57.86,79177.9,0.0,0.98393,1e-05,2.4648]
[1778729189390,57.86,79178.69,0.0,0.98394,1e-05,2.4628]
[1778729193408,57.85,79193.02,0.0,0.98412,1e-05,2.43933]
[1778729194416,57.85,79206.1,0.0,0.98427,1e-05,2.42038]
[1778729195423,57.85,79209.43,0.0,0.9843,1e-05,2.41554]
[1778729199460,57.85,79212.92,0.0,0.98434,1e-05,2.41032]
[1778729204486,57.85,79216.84,0.0,0.98439,1e-05,2.40447]
[1778729209530,57.85,79212.88,0.0,0.98435,1e-05,2.40995]
[1778729214560,57.85,79209.62,0.0,0.98431,1e-05,2.41438]
[1778729217581,57.85,79204.18,0.0,0.98425,1e-05,2.42201]
[1778729219602,57.85,79196.65,0.0,0.98417,1e-05,2.43271]
[1778729222623,57.85,79212.97,0.0,0.98435,1e-05,2.40902]
[1778729223631,57.85,79222.32,0.0,0.98446,1e-05,2.39563]
[1778729224637,57.85,79223.19,0.0,0.98447,1e-05,2.39436]
[1778729229677,57.85,79220.76,0.0,0.98444,1e-05,2.39771]
[1778729232698,57.84,79219.75,0.0,0.98443,1e-05,2.39904]
[1778729234708,57.84,79211.48,0.0,0.98434,1e-05,2.41077]
[1778729239749,57.85,79210.73,0.0,0.98433,1e-05,2.41199]
[1778729244778,57.84,79212.24,0.0,0.98435,1e-05,2.4095]
[1778729246791,57.84,79209.27,0.0,0.98432,1e-05,2.41362]
[1778729248806,57.84,79206.86,0.0,0.98429,1e-05,2.41693]
[1778729253842,57.84,79208.05,0.0,0.98432,1e-05,2.41275]
[1778729258877,57.84,79212.54,0.0,0.98437,1e-05,2.40602]
[1778729261898,57.84,79218.52,0.0,0.98444,1e-05,2.39735]
[1778729265927,57.84,79225.07,0.0,0.98451,1e-05,2.38839]
[1778729270969,57.84,79228.54,0.0,0.98455,1e-05,2.38334]
[1778729272984,57.84,79233.5,0.0,0.9846,1e-05,2.37628]
[1778729278018,57.84,79231.84,0.0,0.98459,1e-05,2.37859]
[1778729279025,57.84,79238.2,0.0,0.98466,1e-05,2.3696]
[1778729280040,57.84,79246.88,0.0,0.98475,1e-05,2.35738]
[1778729283071,57.84,79249.61,0.0,0.98478,1e-05,2.35365]
[1778729284062,57.84,79257.34,0.0,0.98486,1e-05,2.34287]
[1778729285072,57.84,79265.66,0.0,0.98495,1e-05,2.33132]
[1778729287083,57.84,79270.81,0.0,0.985,1e-05,2.32434]
[1778729289100,57.85,79277.0,0.0,0.98506,1e-05,2.31694]
[1778729290110,57.85,79283.51,0.0,0.98513,1e-05,2.30804]
[1778729292118,57.85,79286.79,0.0,0.98516,1e-05,2.30377]
[1778729295139,57.85,79293.11,0.0,0.98522,1e-05,2.29548]
[1778729297153,57.85,79289.63,0.0,0.98519,1e-05,2.30056]
[1778729299166,57.85,79283.44,0.0,0.98512,1e-05,2.30936]
[1778729304205,57.86,79286.38,0.0,0.98514,1e-05,2.30593]
[1778729307230,57.86,79291.89,0.0,0.9852,1e-05,2.29874]
[1778729310251,57.86,79306.67,0.0,0.98535,1e-05,2.2789]
[1778729314274,57.87,79313.2,0.0,0.98543,1e-05,2.26866]
[1778729319310,57.87,79324.18,0.0,0.98553,1e-05,2.25469]
[1778729320321,57.87,79332.07,0.0,0.98561,1e-05,2.24421]
[1778729321322,57.87,79332.07,0.0,0.98561,1e-05,2.24443]
[1778729325351,57.88,79337.37,0.0,0.98566,1e-05,2.23818]
[1778729327365,57.88,79334.11,0.0,0.98562,1e-05,2.24307]
[1778729328372,57.88,79328.06,0.0,0.98556,1e-05,2.25149]
[1778729329378,57.88,79325.17,0.0,0.98553,1e-05,2.25563]
[1778729334414,57.89,79329.46,0.0,0.98556,1e-05,2.25085]
[1778729339448,57.9,79325.6,0.0,0.98552,1e-05,2.25714]
[1778729344483,57.9,79328.77,0.0,0.98554,1e-05,2.25384]
[1778729349518,57.91,79327.96,0.0,0.98552,1e-05,2.25596]
[1778729354554,57.91,79326.9,0.0,0.98551,1e-05,2.25839]
[1778729359589,57.92,79317.33,0.0,0.9854,1e-05,2.27237]
[1778729360608,57.92,79310.58,0.0,0.98533,1e-05,2.28176]
[1778729362610,57.92,79308.67,0.0,0.98531,1e-05,2.28468]
[1778729364624,57.92,79304.33,0.0,0.98526,1e-05,2.29092]
[1778729369659,57.93,79301.06,0.0,0.98522,1e-05,2.29605]
[1778729374695,57.93,79300.45,0.0,0.98522,1e-05,2.29548]
[1778729379730,57.93,79299.85,0.0,0.98521,1e-05,2.29696]
[1778729384765,57.94,79303.25,0.0,0.98524,1e-05,2.29292]
[1778729389801,57.94,79303.15,0.0,0.98523,1e-05,2.29371]
[1778729394834,57.94,79306.15,0.0,0.98526,1e-05,2.29026]
[1778729399870,57.95,79304.73,0.0,0.98524,1e-05,2.29286]
[1778729404908,57.95,79306.02,0.0,0.98525,1e-05,2.29172]
[1778729409941,57.96,79310.81,0.0,0.98529,1e-05,2.28598]
[1778729414977,57.96,79313.08,0.0,0.98531,1e-05,2.2836]
[1778729420019,57.96,79314.5,0.0,0.98532,1e-05,2.28237]
[1778729423036,57.96,79308.26,0.0,0.98525,1e-05,2.29121]
[1778729424042,57.97,79303.99,0.0,0.98521,1e-05,2.29732]
[1778729427065,57.97,79308.09,0.0,0.98525,1e-05,2.29206]
[1778729429079,57.97,79316.44,0.0,0.98533,1e-05,2.28091]
[1778729431118,57.97,79311.73,0.0,0.98529,1e-05,2.28559]
[1778729433107,57.97,79316.54,0.0,0.98534,1e-05,2.27929]
[1778729434113,57.97,79321.77,0.0,0.9854,1e-05,2.27232]
[1778729439149,57.98,79322.08,0.0,0.98539,1e-05,2.27273]
[1778729444186,57.98,79318.1,0.0,0.98535,1e-05,2.27895]
[1778729446203,57.98,79313.54,0.0,0.9853,1e-05,2.28547]
[1778729447206,57.98,79308.03,0.0,0.98524,1e-05,2.29316]
[1778729452241,57.99,79310.79,0.0,0.98526,1e-05,2.29001]
[1778729457276,57.99,79311.04,0.0,0.98526,1e-05,2.29032]
[1778729461328,57.99,79303.93,0.0,0.98518,1e-05,2.30056]
[1778729465332,58.0,79313.06,0.0,0.98527,1e-05,2.28847]
[1778729466339,58.0,79319.89,0.0,0.98534,1e-05,2.27927]
[1778729471410,58.0,79319.24,0.0,0.98533,1e-05,2.28088]
[1778729476412,58.01,79319.53,0.0,0.98533,1e-05,2.2812]
[1778729481480,58.01,79323.85,0.0,0.98537,1e-05,2.27598]
[1778729486482,58.01,79328.25,0.0,0.98541,1e-05,2.27071]
[1778729491551,58.02,79330.07,0.0,0.98543,1e-05,2.26699]
[1778729496552,58.02,79328.68,0.0,0.98541,1e-05,2.26968]
[1778729501621,58.03,79322.56,0.0,0.98534,1e-05,2.27879]
[1778729504609,58.03,79327.99,0.0,0.9854,1e-05,2.27182]
[1778729509643,58.03,79322.15,0.0,0.98533,1e-05,2.28056]
[1778729511691,58.03,79317.83,0.0,0.98528,1e-05,2.28675]
[1778729516693,58.04,79325.48,0.0,0.98536,1e-05,2.27697]
[1778729520720,58.04,79331.33,0.0,0.98542,1e-05,2.26961]
[1778729521761,58.04,79337.95,0.0,0.98548,1e-05,2.26078]
[1778729523745,58.04,79337.28,0.0,0.98547,1e-05,2.26203]
[1778729526764,58.05,79343.28,0.0,0.98553,1e-05,2.25444]
[1778729531834,58.05,79343.94,0.0,0.98553,1e-05,2.25449]
[1778729536844,58.06,79352.07,0.0,0.98561,1e-05,2.24448]
[1778729538858,58.06,79356.74,0.0,0.98565,1e-05,2.23862]
[1778729544904,58.07,79357.55,0.0,0.98565,1e-05,2.23885]
[1778729549935,58.07,79357.11,0.0,0.98564,1e-05,2.24052]
[1778729551975,58.08,79351.26,0.0,0.98559,1e-05,2.2468]
[1778729553963,58.08,79351.4,0.0,0.98559,1e-05,2.24701]
[1778729556984,58.08,79357.11,0.0,0.98564,1e-05,2.23992]
[1778729562046,58.09,79361.81,0.0,0.98568,1e-05,2.23464]
[1778729565040,58.09,79368.21,0.0,0.98574,1e-05,2.22671]
[1778729566047,58.09,79372.57,0.0,0.98578,1e-05,2.22134]
[1778729569068,58.1,79367.9,0.0,0.98573,1e-05,2.22828]
[1778729574118,58.1,79372.61,0.0,0.98577,1e-05,2.22305]
[1778729575123,58.1,79372.61,0.0,0.98577,1e-05,2.22328]
[1778729580158,58.11,79370.74,0.0,0.98574,1e-05,2.22689]
[1778729585195,58.12,79374.25,0.0,0.98577,1e-05,2.22328]
[1778729590230,58.12,79375.41,0.0,0.98577,1e-05,2.22282]
[1778729595264,58.13,79376.28,0.0,0.98577,1e-05,2.22273]
[1778729600300,58.13,79377.47,0.0,0.98578,1e-05,2.22219]
[1778729605336,58.14,79365.05,0.0,0.98564,1e-05,2.2398]
[1778729606343,58.14,79358.71,0.0,0.98558,1e-05,2.2485]
[1778729611378,58.14,79359.25,0.0,0.98559,1e-05,2.24656]
[1778729616413,58.15,79358.2,0.0,0.98557,1e-05,2.2488]
[1778729621449,58.15,79355.19,0.0,0.98553,1e-05,2.25367]
[1778729626484,58.16,79352.16,0.0,0.9855,1e-05,2.25855]
[1778729630511,58.16,79358.36,0.0,0.98556,1e-05,2.2508]
[1778729635547,58.17,79360.95,0.0,0.98558,1e-05,2.24815]
[1778729640581,58.17,79364.06,0.0,0.9856,1e-05,2.24483]
[1778729645616,58.18,79361.68,0.0,0.98557,1e-05,2.2489]
[1778729649644,58.18,79367.42,0.0,0.98562,1e-05,2.24187]
[1778729651658,58.18,79371.24,0.0,0.98566,1e-05,2.23711]
[1778729655686,58.19,79361.15,0.0,0.98555,1e-05,2.25144]
[1778729656693,58.19,79353.92,0.0,0.98548,1e-05,2.26137]
[1778729657701,58.19,79352.64,0.0,0.98546,1e-05,2.26325]
[1778729662769,58.19,79352.03,0.0,0.98545,1e-05,2.26482]
[1778729667770,58.2,79352.38,0.0,0.98545,1e-05,2.26507]
[1778729672840,58.2,79355.46,0.0,0.98549,1e-05,2.25959]
[1778729677842,58.2,79355.31,0.0,0.98548,1e-05,2.26054]
[1778729682910,58.21,79357.01,0.0,0.98549,1e-05,2.25897]
[1778729687912,58.21,79357.26,0.0,0.98549,1e-05,2.25936]
[1778729692984,58.22,79360.01,0.0,0.98551,1e-05,2.25636]
[1778729697985,58.22,79360.35,0.0,0.98551,1e-05,2.25662]
[1778729701006,58.22,79366.92,0.0,0.98557,1e-05,2.2482]
[1778729705034,58.23,79372.89,0.0,0.98563,1e-05,2.2408]
[1778729710070,58.23,79370.1,0.0,0.9856,1e-05,2.24539]
[1778729715110,58.24,79373.72,0.0,0.98563,1e-05,2.24134]
[1778729717124,58.24,79376.94,0.0,0.98566,1e-05,2.23737]
[1778729721152,58.24,79382.99,0.0,0.98571,1e-05,2.23]
[1778729723197,58.24,79372.85,0.0,0.98561,1e-05,2.24398]
[1778729725180,58.25,79369.42,0.0,0.98557,1e-05,2.24895]
[1778729730215,58.25,79369.23,0.0,0.98556,1e-05,2.25003]
[1778729735250,58.26,79370.56,0.0,0.98558,1e-05,2.24722]
[1778729740285,58.26,79368.65,0.0,0.98555,1e-05,2.25065]
[1778729745320,58.26,79367.56,0.0,0.98554,1e-05,2.25297]
[1778729750355,58.27,79366.56,0.0,0.98552,1e-05,2.25517]
[1778729753409,58.27,79372.27,0.0,0.98557,1e-05,2.24801]
[1778729758414,58.28,79376.45,0.0,0.98561,1e-05,2.24333]
[1778729763479,58.28,79378.62,0.0,0.98563,1e-05,2.24137]
[1778729767475,58.29,79384.05,0.0,0.98567,1e-05,2.23488]
[1778729773550,58.29,79387.65,0.0,0.9857,1e-05,2.23133]
[1778729778573,58.3,79384.82,0.0,0.98567,1e-05,2.23617]
[1778729780574,58.3,79380.99,0.0,0.98562,1e-05,2.24171]
[1778729783621,58.31,79375.4,0.0,0.98556,1e-05,2.24979]
[1778729788628,58.31,79375.56,0.0,0.98556,1e-05,2.25053]
[1778729792657,58.31,79357.05,0.0,0.98537,1e-05,2.27422]
[1778729793691,58.32,79347.62,0.0,0.98527,1e-05,2.28717]
[1778729796684,58.32,79354.88,0.0,0.98535,1e-05,2.27768]
[1778729797692,58.32,79360.05,0.0,0.9854,1e-05,2.27082]
[1778729800712,58.32,79365.44,0.0,0.98545,1e-05,2.26401]
[1778729803761,58.32,79358.0,0.0,0.98537,1e-05,2.27458]
[1778729809779,58.33,79357.27,0.0,0.98536,1e-05,2.27643]
[1778729814814,58.33,79357.44,0.0,0.98535,1e-05,2.27691]
[1778729819849,58.34,79360.67,0.0,0.98538,1e-05,2.27324]
[1778729824884,58.34,79359.39,0.0,0.98536,1e-05,2.27571]
[1778729830925,58.35,79359.05,0.0,0.98535,1e-05,2.27704]
[1778729835961,58.35,79353.77,0.0,0.98529,1e-05,2.28492]
[1778729840996,58.35,79356.16,0.0,0.98531,1e-05,2.28235]
[1778729844042,58.36,79342.4,0.0,0.98517,1e-05,2.30152]
[1778729845026,58.36,79342.4,0.0,0.98516,1e-05,2.30163]
[1778729846033,58.36,79339.22,0.0,0.98513,1e-05,2.30609]
[1778729848048,58.36,79332.55,0.0,0.98506,1e-05,2.31543]
[1778729850075,58.36,79327.78,0.0,0.98501,1e-05,2.32215]
[1778729854112,58.36,79308.45,0.0,0.98481,1e-05,2.34759]
[1778729856112,58.36,79304.95,0.0,0.98477,1e-05,2.35255]
[1778729859133,58.36,79301.74,0.0,0.98474,1e-05,2.35705]
[1778729862154,58.36,79298.23,0.0,0.9847,1e-05,2.36195]
[1778729866185,58.36,79289.66,0.0,0.98461,1e-05,2.37393]
[1778729867190,58.36,79283.87,0.0,0.98454,1e-05,2.38202]
[1778729869204,58.36,79279.94,0.0,0.9845,1e-05,2.38746]
[1778729873232,58.36,79273.49,0.0,0.98443,1e-05,2.39635]
[1778729874261,58.36,79267.48,0.0,0.98437,1e-05,2.40479]
[1778729879275,58.36,79271.44,0.0,0.98441,1e-05,2.39876]
[1778729884331,58.36,79275.15,0.0,0.98446,1e-05,2.39321]
[1778729889343,58.36,79278.63,0.0,0.9845,1e-05,2.38803]
[1778729894402,58.36,79282.98,0.0,0.98454,1e-05,2.38267]
[1778729899414,58.36,79285.87,0.0,0.98457,1e-05,2.37839]
[1778729904506,58.36,79287.2,0.0,0.98459,1e-05,2.3763]
[1778729909541,58.36,79286.5,0.0,0.98458,1e-05,2.37704]
[1778729914575,58.36,79279.26,0.0,0.98451,1e-05,2.38634]
[1778729919614,58.37,79278.73,0.0,0.98448,1e-05,2.38926]
[1778729921627,58.38,79270.29,0.0,0.98439,1e-05,2.40202]
[1778729923640,58.38,79255.77,0.0,0.98422,1e-05,2.42344]
[1778729924647,58.38,79246.07,0.0,0.98411,1e-05,2.43766]
[1778729926661,58.39,79240.66,0.0,0.98404,1e-05,2.4461]
[1778729927669,58.39,79247.3,0.0,0.98412,1e-05,2.43693]
[1778729929682,58.39,79253.34,0.0,0.98418,1e-05,2.42902]
[1778729933713,58.4,79247.59,0.0,0.9841,1e-05,2.43869]
[1778729938746,58.41,79241.95,0.0,0.98403,1e-05,2.44849]
[1778729940760,58.41,79229.86,0.0,0.98389,1e-05,2.46654]
[1778729941766,58.42,79223.64,0.0,0.98381,1e-05,2.47583]
[1778729944787,58.42,79217.09,0.0,0.98373,1e-05,2.48616]
[1778729945795,58.42,79207.73,0.0,0.98363,1e-05,2.50005]
[1778729948817,58.42,79219.73,0.0,0.98376,1e-05,2.48333]
[1778729951839,58.43,79226.4,0.0,0.98382,1e-05,2.4745]
[1778729954859,58.43,79219.52,0.0,0.98374,1e-05,2.4853]
[1778729956873,58.44,79205.34,0.0,0.98358,1e-05,2.50645]
[1778729959894,58.44,79197.71,0.0,0.98348,1e-05,2.51828]
[1778729961908,58.44,79190.77,0.0,0.9834,1e-05,2.52887]
[1778729966942,58.45,79186.2,0.0,0.98334,1e-05,2.53653]
[1778729970974,58.45,79172.84,0.0,0.98318,1e-05,2.557]
[1778729971977,58.45,79169.05,0.0,0.98315,1e-05,2.56058]
[1778729977012,58.45,79163.53,0.0,0.98308,1e-05,2.56948]
[1778729979027,58.46,79158.1,0.0,0.98301,1e-05,2.57784]
[1778729981040,58.46,79151.57,0.0,0.98293,1e-05,2.58786]
[1778729983054,58.46,79160.46,0.0,0.98304,1e-05,2.57476]
[1778729984061,58.46,79161.05,0.0,0.98304,1e-05,2.57401]
[1778729986075,58.46,79169.05,0.0,0.98313,1e-05,2.56235]
[1778729988091,58.46,79173.49,0.0,0.98318,1e-05,2.55606]
[1778729992117,58.46,79178.77,0.0,0.98324,1e-05,2.54889]
[1778729997152,58.47,79172.8,0.0,0.98316,1e-05,2.55862]
[1778729999166,58.47,79167.36,0.0,0.9831,1e-05,2.56704]
[1778730001183,58.47,79159.69,0.0,0.98301,1e-05,2.57877]
[1778730003195,58.47,79152.17,0.0,0.98292,1e-05,2.59029]
[1778730008231,58.48,79156.62,0.0,0.98296,1e-05,2.58416]
[1778730013266,58.48,79156.94,0.0,0.98296,1e-05,2.58431]
[1778730018301,58.48,79158.53,0.0,0.98298,1e-05,2.58258]
[1778730022336,58.49,79162.74,0.0,0.98302,1e-05,2.57683]
[1778730024345,58.49,79167.32,0.0,0.98307,1e-05,2.5703]
[1778730029381,58.49,79167.46,0.0,0.98307,1e-05,2.57086]
[1778730032402,58.49,79173.11,0.0,0.98315,1e-05,2.56069]
[1778730034419,58.5,79168.1,0.0,0.98308,1e-05,2.56849]
[1778730035423,58.5,79164.2,0.0,0.98304,1e-05,2.57446]
[1778730037437,58.5,79160.42,0.0,0.98299,1e-05,2.58039]
[1778730039454,58.5,79169.21,0.0,0.98309,1e-05,2.56755]
[1778730044487,58.5,79167.25,0.0,0.98306,1e-05,2.57122]
[1778730047509,58.51,79173.4,0.0,0.98313,1e-05,2.56251]
[1778730052542,58.51,79177.12,0.0,0.98317,1e-05,2.55798]
[1778730057577,58.52,79177.7,0.0,0.98317,1e-05,2.55798]
[1778730062613,58.52,79180.07,0.0,0.98319,1e-05,2.55531]
[1778730067648,58.52,79190.01,0.0,0.9833,1e-05,2.5415]
[1778730072683,58.53,79195.35,0.0,0.98335,1e-05,2.53462]
[1778730077718,58.53,79199.56,0.0,0.98339,1e-05,2.52948]
[1778730082753,58.54,79198.42,0.0,0.98337,1e-05,2.53218]
[1778730085845,58.54,79191.43,0.0,0.98329,1e-05,2.54305]
[1778730091817,58.55,79192.37,0.0,0.9833,1e-05,2.5405]
[1778730096852,58.55,79193.95,0.0,0.98331,1e-05,2.53905]
[1778730100880,58.56,79188.62,0.0,0.98325,1e-05,2.54761]
[1778730104909,58.56,79183.54,0.0,0.98318,1e-05,2.55576]
[1778730109942,58.56,79181.9,0.0,0.98316,1e-05,2.55897]
[1778730113973,58.57,79186.56,0.0,0.98321,1e-05,2.55268]
[1778730120022,58.57,79187.31,0.0,0.98321,1e-05,2.55262]
[1778730125051,58.58,79185.16,0.0,0.98318,1e-05,2.55666]
[1778730130085,58.58,79181.13,0.0,0.98312,1e-05,2.5634]
[1778730135119,58.58,79182.68,0.0,0.98314,1e-05,2.56184]
[1778730140155,58.59,79178.02,0.0,0.98308,1e-05,2.5695]
[1778730142169,58.59,79170.35,0.0,0.98298,1e-05,2.58122]
[1778730143176,58.59,79164.43,0.0,0.98291,1e-05,2.5902]
[1778730144183,58.59,79163.96,0.0,0.98291,1e-05,2.59101]
[1778730148210,58.59,79157.95,0.0,0.98283,1e-05,2.60044]
[1778730153248,58.6,79151.41,0.0,0.98276,1e-05,2.6085]
[1778730155264,58.6,79144.21,0.0,0.98268,1e-05,2.61951]
[1778730157277,58.6,79142.17,0.0,0.98265,1e-05,2.62271]
[1778730163318,58.6,79143.51,0.0,0.98267,1e-05,2.62097]
[1778730168353,58.6,79148.93,0.0,0.98273,1e-05,2.61302]
[1778730170367,58.6,79152.33,0.0,0.98277,1e-05,2.60801]
[1778730175402,58.6,79151.19,0.0,0.98275,1e-05,2.61006]
[1778730181443,58.6,79151.83,0.0,0.98276,1e-05,2.6095]
[1778730186545,58.61,79152.72,0.0,0.98277,1e-05,2.60848]
[1778730192524,58.61,79151.81,0.0,0.98275,1e-05,2.61023]
[1778730197560,58.61,79151.43,0.0,0.98274,1e-05,2.61111]
[1778730198567,58.61,79156.5,0.0,0.9828,1e-05,2.60354]
[1778730200582,58.61,79159.54,0.0,0.98284,1e-05,2.59912]
[1778730204614,58.61,79148.33,0.0,0.9827,1e-05,2.61633]
[1778730205621,58.61,79144.22,0.0,0.98265,1e-05,2.6226]
[1778730209649,58.61,79142.32,0.0,0.98263,1e-05,2.62568]
[1778730214684,58.61,79142.57,0.0,0.98265,1e-05,2.6232]
[1778730215693,58.61,79150.2,0.0,0.98274,1e-05,2.61177]
[1778730216764,58.62,79159.35,0.0,0.98284,1e-05,2.59808]
[1778730222740,58.62,79157.68,0.0,0.98282,1e-05,2.60107]
[1778730224760,58.62,79165.93,0.0,0.98292,1e-05,2.58878]
[1778730225767,58.62,79186.2,0.0,0.98315,1e-05,2.55883]
[1778730226839,58.62,79192.31,0.0,0.98322,1e-05,2.54995]
[1778730232811,58.63,79193.67,0.0,0.98323,1e-05,2.54891]
[1778730237846,58.63,79192.77,0.0,0.98321,1e-05,2.55104]
[1778730242882,58.63,79187.09,0.0,0.98314,1e-05,2.56022]
[1778730247922,58.64,79192.06,0.0,0.9832,1e-05,2.55354]
[1778730252952,58.64,79196.09,0.0,0.98324,1e-05,2.54837]
[1778730257985,58.64,79193.46,0.0,0.9832,1e-05,2.55301]
[1778730264058,58.65,79195.09,0.0,0.98321,1e-05,2.5515]
[1778730265065,58.65,79190.06,0.0,0.98315,1e-05,2.55909]
[1778730266071,58.65,79184.89,0.0,0.98309,1e-05,2.56689]
[1778730271106,58.65,79182.66,0.0,0.98307,1e-05,2.5686]
[1778730276141,58.66,79186.85,0.0,0.98312,1e-05,2.56299]
[1778730279163,58.66,79192.66,0.0,0.98318,1e-05,2.5548]
[1778730284197,58.66,79193.09,0.0,0.98318,1e-05,2.55488]
[1778730289234,58.67,79194.33,0.0,0.98319,1e-05,2.55378]
[1778730291248,58.67,79200.62,0.0,0.98326,1e-05,2.5448]
[1778730296283,58.67,79191.34,0.0,0.98315,1e-05,2.5593]
[1778730301318,58.68,79186.65,0.0,0.98309,1e-05,2.56695]
[1778730306353,58.68,79186.2,0.0,0.98308,1e-05,2.56827]
[1778730311388,58.68,79184.27,0.0,0.98305,1e-05,2.57177]
[1778730316424,58.69,79180.38,0.0,0.983,1e-05,2.57814]
[1778730317472,58.69,79167.02,0.0,0.98284,1e-05,2.59823]
[1778730318440,58.69,79167.02,0.0,0.98284,1e-05,2.59831]
[1778730323476,58.69,79164.56,0.0,0.98281,1e-05,2.60237]
[1778730328511,58.69,79165.79,0.0,0.98282,1e-05,2.60088]
[1778730331532,58.69,79175.52,0.0,0.98295,1e-05,2.5843]
[1778730332539,58.69,79179.55,0.0,0.98299,1e-05,2.57838]
[1778730334555,58.69,79180.41,0.0,0.983,1e-05,2.57732]
[1778730338581,58.7,79175.68,0.0,0.98294,1e-05,2.5848]
[1778730340596,58.7,79176.39,0.0,0.98295,1e-05,2.58391]
[1778730341602,58.7,79181.86,0.0,0.98301,1e-05,2.57585]
[1778730346637,58.7,79183.72,0.0,0.98303,1e-05,2.5736]
[1778730351672,58.7,79184.11,0.0,0.98303,1e-05,2.57353]
[1778730356707,58.71,79185.89,0.0,0.98305,1e-05,2.57141]
[1778730361742,58.71,79184.04,0.0,0.98302,1e-05,2.57471]
[1778730362749,58.71,79177.96,0.0,0.98295,1e-05,2.58388]
[1778730363756,58.71,79173.61,0.0,0.9829,1e-05,2.59048]
[1778730368791,58.71,79171.78,0.0,0.98288,1e-05,2.59363]
[1778730373827,58.71,79163.99,0.0,0.98278,1e-05,2.60571]
[1778730374833,58.71,79156.57,0.0,0.98269,1e-05,2.61694]
[1778730375840,58.71,79144.69,0.0,0.98255,1e-05,2.63494]
[1778730376847,58.71,79140.3,0.0,0.9825,1e-05,2.64161]
[1778730377904,58.71,79133.27,0.0,0.98241,1e-05,2.6523]
[1778730379868,58.71,79129.08,0.0,0.98236,1e-05,2.65866]
[1778730381882,58.71,79137.8,0.0,0.98247,1e-05,2.64531]
[1778730382889,58.71,79140.12,0.0,0.98249,1e-05,2.64177]
[1778730387974,58.71,79149.3,0.0,0.9826,1e-05,2.62787]
[1778730389947,58.71,79149.62,0.0,0.98261,1e-05,2.62742]
[1778730394982,58.71,79144.47,0.0,0.98256,1e-05,2.63307]
[1778730400018,58.71,79147.05,0.0,0.98259,1e-05,2.62924]
[1778730405053,58.71,79152.61,0.0,0.98266,1e-05,2.62094]
[1778730407066,58.72,79158.31,0.0,0.98272,1e-05,2.61243]
[1778730411094,58.72,79152.54,0.0,0.98265,1e-05,2.62129]
[1778730416131,58.72,79151.95,0.0,0.98264,1e-05,2.62238]
[1778730421164,58.72,79151.33,0.0,0.98264,1e-05,2.62353]
[1778730426201,58.72,79149.74,0.0,0.98261,1e-05,2.62615]
[1778730428255,58.72,79157.85,0.0,0.98271,1e-05,2.61402]
[1778730433250,58.72,79152.57,0.0,0.98265,1e-05,2.62228]
[1778730435267,58.72,79159.09,0.0,0.98272,1e-05,2.61258]
[1778730440299,58.72,79160.48,0.0,0.98274,1e-05,2.61088]
[1778730445335,58.73,79158.71,0.0,0.98271,1e-05,2.61392]
[1778730448396,58.73,79146.87,0.0,0.98257,1e-05,2.63201]
[1778730449363,58.73,79146.87,0.0,0.98257,1e-05,2.63206]
[1778730451379,58.73,79142.03,0.0,0.98252,1e-05,2.63722]
[1778730456412,58.73,79141.02,0.0,0.98251,1e-05,2.63887]
[1778730461447,58.73,79136.76,0.0,0.98246,1e-05,2.64543]
[1778730463467,58.73,79129.34,0.0,0.98237,1e-05,2.65672]
[1778730465478,58.73,79122.8,0.0,0.98229,1e-05,2.66666]
[1778730470512,58.73,79120.62,0.0,0.98226,1e-05,2.66982]
[1778730474555,58.73,79115.39,0.0,0.9822,1e-05,2.67767]
[1778730477573,58.73,79112.92,0.0,0.98217,1e-05,2.68127]
[1778730478606,58.73,79104.05,0.0,0.98206,1e-05,2.69486]
[1778730480594,58.72,79100.96,0.0,0.98203,1e-05,2.69947]
[1778730482609,58.72,79094.64,0.0,0.98195,1e-05,2.70903]
[1778730487643,58.72,79095.85,0.0,0.98197,1e-05,2.70658]
[1778730492678,58.72,79100.81,0.0,0.98204,1e-05,2.69832]
[1778730495699,58.72,79106.72,0.0,0.98211,1e-05,2.68889]
[1778730497714,58.72,79112.06,0.0,0.98218,1e-05,2.68051]
[1778730498746,58.71,79117.88,0.0,0.98225,1e-05,2.6715]
[1778730501742,58.71,79121.03,0.0,0.98229,1e-05,2.6665]
[1778730506776,58.71,79121.76,0.0,0.9823,1e-05,2.66514]
[1778730511811,58.71,79120.99,0.0,0.98231,1e-05,2.6638]
[1778730516849,58.71,79117.87,0.0,0.98227,1e-05,2.66833]
[1778730521884,58.71,79117.09,0.0,0.98226,1e-05,2.66925]
[1778730525912,58.71,79109.3,0.0,0.98217,1e-05,2.68099]
[1778730526920,58.71,79097.66,0.0,0.98203,1e-05,2.69886]
[1778730527926,58.71,79092.12,0.0,0.98196,1e-05,2.70733]
[1778730532962,58.7,79095.55,0.0,0.98201,1e-05,2.70145]
[1778730535983,58.7,79086.74,0.0,0.9819,1e-05,2.71477]
[1778730536990,58.7,79083.6,0.0,0.98186,1e-05,2.71951]
[1778730542030,58.7,79084.89,0.0,0.98188,1e-05,2.7168]
[1778730544044,58.7,79091.26,0.0,0.98197,1e-05,2.70664]
[1778730545053,58.7,79091.69,0.0,0.98197,1e-05,2.70574]
[1778730547065,58.69,79086.13,0.0,0.98191,1e-05,2.7141]
[1778730550088,58.69,79081.09,0.0,0.98185,1e-05,2.72165]
[1778730551095,58.69,79068.59,0.0,0.98169,1e-05,2.74101]
[1778730552100,58.69,79062.61,0.0,0.98162,1e-05,2.75001]
[1778730553107,58.69,79054.13,0.0,0.98151,1e-05,2.76312]
[1778730557135,58.66,79049.13,0.0,0.98149,1e-05,2.76605]
[1778730562170,58.61,79055.2,0.0,0.98165,1e-05,2.74615]
[1778730567205,58.58,79050.1,0.0,0.98163,1e-05,2.74794]
[1778730571244,58.57,79061.79,0.0,0.98181,1e-05,2.72485]
[1778730572242,58.57,79069.15,0.0,0.98191,1e-05,2.71324]
[1778730574255,58.57,79059.81,0.0,0.98179,1e-05,2.72749]
[1778730579326,58.56,79062.38,0.0,0.98183,1e-05,2.72271]
[1778730585332,58.56,79059.71,0.0,0.9818,1e-05,2.72593]
[1778730589396,58.56,79056.55,0.0,0.98177,1e-05,2.7302]
[1778730595401,58.55,79059.79,0.0,0.98182,1e-05,2.72414]
[1778730600436,58.55,79058.83,0.0,0.98181,1e-05,2.72482]
[1778730603458,58.54,79064.99,0.0,0.98189,1e-05,2.71476]
[1778730608498,58.54,79065.74,0.0,0.98191,1e-05,2.71289]
[1778730613530,58.54,79063.2,0.0,0.98188,1e-05,2.71611]
[1778730618566,58.53,79067.17,0.0,0.98194,1e-05,2.70924]
[1778730622592,58.53,79062.18,0.0,0.98188,1e-05,2.71644]
[1778730627627,58.53,79067.39,0.0,0.98195,1e-05,2.70761]
[1778730632678,58.52,79068.85,0.0,0.98199,1e-05,2.70241]
[1778730638704,58.52,79066.22,0.0,0.98196,1e-05,2.70576]
[1778730643739,58.52,79062.01,0.0,0.98191,1e-05,2.71169]
[1778730648774,58.51,79066.11,0.0,0.98197,1e-05,2.70469]
[1778730653809,58.51,79065.14,0.0,0.98196,1e-05,2.70561]
[1778730656830,58.51,79070.42,0.0,0.98203,1e-05,2.69708]
[1778730661865,58.51,79070.48,0.0,0.98203,1e-05,2.69648]
[1778730666901,58.5,79068.87,0.0,0.98202,1e-05,2.69851]
[1778730669963,58.5,79040.45,0.0,0.98166,1e-05,2.7426]
[1778730670934,58.5,79040.45,0.0,0.98167,1e-05,2.74246]
[1778730671942,58.5,79033.26,0.0,0.98158,1e-05,2.75361]
[1778730673006,58.5,79024.95,0.0,0.98147,1e-05,2.76673]
[1778730673960,58.5,79013.87,0.0,0.98133,1e-05,2.78412]
[1778730674978,58.5,79013.47,0.0,0.98133,1e-05,2.78407]
[1778730676984,58.5,79003.4,0.0,0.9812,1e-05,2.79987]
[1778730678998,58.49,79010.31,0.0,0.9813,1e-05,2.78833]
[1778730681022,58.49,79008.53,0.0,0.98128,1e-05,2.79068]
[1778730685040,58.49,79015.65,0.0,0.98138,1e-05,2.77839]
[1778730687054,58.48,79014.58,0.0,0.98137,1e-05,2.77964]
[1778730689069,58.48,79023.29,0.0,0.98148,1e-05,2.76539]
[1778730694106,58.48,79022.58,0.0,0.98149,1e-05,2.76318]
[1778730697124,58.47,79030.38,0.0,0.9816,1e-05,2.75031]
[1778730698132,58.47,79041.9,0.0,0.98174,1e-05,2.73204]
[1778730699139,58.47,79048.98,0.0,0.98183,1e-05,2.72082]
[1778730700178,58.47,79058.0,0.0,0.98195,1e-05,2.70664]
[1778730702162,58.47,79058.49,0.0,0.98195,1e-05,2.70569]
[1778730704174,58.47,79049.12,0.0,0.98184,1e-05,2.72011]
[1778730705185,58.47,79042.53,0.0,0.98176,1e-05,2.73031]
[1778730706189,58.47,79040.85,0.0,0.98174,1e-05,2.7328]
[1778730711223,58.46,79042.67,0.0,0.98177,1e-05,2.72922]
[1778730715251,58.46,79035.97,0.0,0.98169,1e-05,2.73919]
[1778730717265,58.46,79028.58,0.0,0.9816,1e-05,2.75052]
[1778730720321,58.46,79023.21,0.0,0.98153,1e-05,2.75849]
[1778730724315,58.45,79030.29,0.0,0.98163,1e-05,2.74662]
[1778730729349,58.45,79031.14,0.0,0.98164,1e-05,2.74446]
[1778730730392,58.45,79037.71,0.0,0.98173,1e-05,2.73398]
[1778730733379,58.45,79038.8,0.0,0.98174,1e-05,2.73184]
[1778730738413,58.44,79039.77,0.0,0.98176,1e-05,2.72964]
[1778730743448,58.44,79039.11,0.0,0.98176,1e-05,2.73]
[1778730748485,58.44,79040.69,0.0,0.98178,1e-05,2.72683]
[1778730753528,58.43,79039.43,0.0,0.98179,1e-05,2.72582]
[1778730755542,58.43,79048.85,0.0,0.98191,1e-05,2.71083]
[1778730756545,58.43,79056.07,0.0,0.982,1e-05,2.69948]
[1778730757552,58.43,79058.68,0.0,0.98203,1e-05,2.69534]
[1778730758558,58.43,79064.49,0.0,0.9821,1e-05,2.68625]
[1778730759566,58.43,79064.84,0.0,0.98211,1e-05,2.68565]
[1778730763594,58.43,79055.43,0.0,0.98199,1e-05,2.7]
[1778730764601,58.43,79054.1,0.0,0.98198,1e-05,2.70198]
[1778730768631,58.43,79045.64,0.0,0.98188,1e-05,2.71478]
[1778730769638,58.43,79046.2,0.0,0.98188,1e-05,2.71378]
[1778730773668,58.42,79052.13,0.0,0.98196,1e-05,2.70409]
[1778730778705,58.42,79054.26,0.0,0.98199,1e-05,2.70029]
[1778730780748,58.42,79059.38,0.0,0.98206,1e-05,2.69216]
[1778730784742,58.42,79064.02,0.0,0.98212,1e-05,2.68464]
[1778730789778,58.42,79063.54,0.0,0.98211,1e-05,2.68506]
[1778730792800,58.42,79068.74,0.0,0.98218,1e-05,2.67683]
[1778730795824,58.42,79071.2,0.0,0.98221,1e-05,2.67289]
[1778730799852,58.41,79078.72,0.0,0.9823,1e-05,2.66113]
[1778730800889,58.41,79084.59,0.0,0.98238,1e-05,2.65212]
[1778730802872,58.41,79088.85,0.0,0.98243,1e-05,2.64556]
[1778730804885,58.41,79091.1,0.0,0.98246,1e-05,2.64214]
[1778730809918,58.41,79085.46,0.0,0.98239,1e-05,2.65081]
[1778730814953,58.41,79092.58,0.0,0.98249,1e-05,2.63766]
[1778730816967,58.42,79095.88,0.0,0.98253,1e-05,2.63266]
[1778730822003,58.42,79092.79,0.0,0.98249,1e-05,2.63745]
[1778730825031,58.42,79089.91,0.0,0.98245,1e-05,2.64185]
[1778730827038,58.42,79084.84,0.0,0.98239,1e-05,2.6496]
[1778730828046,58.42,79077.73,0.0,0.98231,1e-05,2.6605]
[1778730830060,58.41,79077.13,0.0,0.9823,1e-05,2.66134]
[1778730835099,58.41,79080.02,0.0,0.98234,1e-05,2.65673]
[1778730840134,58.41,79078.7,0.0,0.98232,1e-05,2.65861]
[1778730844164,58.41,79084.87,0.0,0.9824,1e-05,2.64904]
[1778730849198,58.41,79080.31,0.0,0.98234,1e-05,2.65597]
[1778730854232,58.41,79077.28,0.0,0.98231,1e-05,2.6605]
[1778730857253,58.41,79083.28,0.0,0.98238,1e-05,2.6512]
[1778730862288,58.41,79085.34,0.0,0.98241,1e-05,2.64798]
[1778730867323,58.41,79081.67,0.0,0.98236,1e-05,2.65353]
[1778730872357,58.41,79080.08,0.0,0.98236,1e-05,2.65364]
[1778730877393,58.41,79079.64,0.0,0.98235,1e-05,2.65429]
[1778730882428,58.41,79077.24,0.0,0.98232,1e-05,2.65794]
[1778730887463,58.41,79077.86,0.0,0.98233,1e-05,2.65692]
[1778730891708,58.41,79085.83,0.0,0.98243,1e-05,2.64465]
[1778730897535,58.41,79088.09,0.0,0.98246,1e-05,2.64117]
[1778730901778,58.41,79096.04,0.0,0.98255,1e-05,2.62904]
[1778730903583,58.41,79072.94,0.0,0.98227,1e-05,2.66442]
[1778730904591,58.41,79057.36,0.0,0.98208,1e-05,2.68845]
[1778730905594,58.41,79035.59,0.0,0.98181,1e-05,2.72227]
[1778730906602,58.41,79029.61,0.0,0.98173,1e-05,2.73149]
[1778730911875,58.4,79028.69,0.0,0.98173,1e-05,2.73197]
[1778730914669,58.4,79012.45,0.0,0.98153,1e-05,2.75724]
[1778730915674,58.39,78991.37,0.0,0.98127,1e-05,2.78877]
[1778730916686,58.39,78987.42,0.0,0.98122,1e-05,2.79483]
[1778730917686,58.39,78997.45,0.0,0.98136,1e-05,2.77856]
[1778730918695,58.39,79008.26,0.0,0.9815,1e-05,2.76116]
[1778730919705,58.39,79013.44,0.0,0.98156,1e-05,2.75276]
[1778730921967,58.38,79002.66,0.0,0.98143,1e-05,2.76924]
[1778730925743,58.38,79007.7,0.0,0.9815,1e-05,2.76061]
[1778730927758,58.38,79020.2,0.0,0.98166,1e-05,2.74049]
[1778730928765,58.38,79022.11,0.0,0.98169,1e-05,2.73732]
[1778730932036,58.37,79014.85,0.0,0.98161,1e-05,2.74582]
[1778730933800,58.37,79009.54,0.0,0.98155,1e-05,2.75404]
[1778730934807,58.37,79003.15,0.0,0.98147,1e-05,2.76398]
[1778730935814,58.37,78998.56,0.0,0.98141,1e-05,2.77107]
[1778730940858,58.37,79007.2,0.0,0.98153,1e-05,2.75633]
[1778730943880,58.36,79000.51,0.0,0.98145,1e-05,2.76637]
[1778730945893,58.36,78991.41,0.0,0.98134,1e-05,2.78044]
[1778730946900,58.36,78993.42,0.0,0.98136,1e-05,2.77701]
[1778730947908,58.36,78988.06,0.0,0.9813,1e-05,2.78533]
[1778730948914,58.36,78985.35,0.0,0.98126,1e-05,2.78943]
[1778730952179,58.35,78992.64,0.0,0.98136,1e-05,2.77684]
[1778730954956,58.35,78994.4,0.0,0.98139,1e-05,2.77361]
[1778730959991,58.35,78997.72,0.0,0.98144,1e-05,2.76712]
[1778730962250,58.34,78992.51,0.0,0.98138,1e-05,2.775]
[1778730964020,58.34,78989.87,0.0,0.98135,1e-05,2.77878]
[1778730968049,58.34,78977.1,0.0,0.98119,1e-05,2.7983]
[1778730969056,58.34,78967.57,0.0,0.98107,1e-05,2.8136]
[1778730970076,58.33,78961.68,0.0,0.98099,1e-05,2.82255]
[1778730971070,58.33,78958.33,0.0,0.98095,1e-05,2.82766]
[1778730976105,58.33,78953.17,0.0,0.9809,1e-05,2.8345]
[1778730978118,58.32,78946.69,0.0,0.98082,1e-05,2.84436]
[1778730983168,58.31,78950.9,0.0,0.98089,1e-05,2.8359]
[1778730987194,58.31,78945.73,0.0,0.98083,1e-05,2.84298]
[1778730990217,58.3,78937.88,0.0,0.98073,1e-05,2.85474]
[1778730992232,58.3,78941.07,0.0,0.9808,1e-05,2.84648]
[1778730994246,58.3,78956.05,0.0,0.981,1e-05,2.82157]
[1778730995252,58.3,78958.25,0.0,0.98103,1e-05,2.81773]
[1778730998273,58.29,78953.02,0.0,0.98097,1e-05,2.82536]
[1778730999280,58.29,78949.09,0.0,0.98092,1e-05,2.83142]
[1778731004315,58.28,78952.41,0.0,0.98097,1e-05,2.82456]
[1778731009350,58.28,78950.84,0.0,0.98096,1e-05,2.82562]
[1778731014385,58.27,78951.99,0.0,0.98099,1e-05,2.82224]
[1778731016398,58.27,78959.3,0.0,0.98109,1e-05,2.80986]
[1778731021434,58.26,78962.37,0.0,0.98114,1e-05,2.80352]
[1778731024455,58.25,78954.95,0.0,0.98105,1e-05,2.81464]
[1778731025463,58.25,78947.39,0.0,0.98095,1e-05,2.82656]
[1778731026469,58.25,78945.42,0.0,0.98093,1e-05,2.82944]
[1778731028482,58.25,78939.07,0.0,0.98085,1e-05,2.83909]
[1778731032797,58.24,78930.72,0.0,0.98075,1e-05,2.85132]
[1778731034527,58.24,78919.32,0.0,0.98061,1e-05,2.86923]
[1778731035534,58.24,78921.94,0.0,0.98065,1e-05,2.86455]
[1778731036541,58.23,78930.15,0.0,0.98076,1e-05,2.85077]
[1778731037548,58.23,78931.1,0.0,0.98077,1e-05,2.84887]
[1778731041577,58.23,78938.06,0.0,0.98088,1e-05,2.83615]
[1778731042853,58.22,78958.19,0.0,0.98114,1e-05,2.8033]
[1778731043590,58.22,78958.19,0.0,0.98114,1e-05,2.80301]
[1778731044597,58.22,78962.83,0.0,0.98121,1e-05,2.79529]
[1778731046611,58.22,78963.06,0.0,0.98121,1e-05,2.79441]
[1778731051645,58.21,78963.03,0.0,0.98124,1e-05,2.79084]
[1778731056682,58.21,78966.39,0.0,0.98129,1e-05,2.78422]
[1778731061727,58.2,78965.28,0.0,0.98129,1e-05,2.7848]
[1778731066751,58.19,78962.42,0.0,0.98126,1e-05,2.78817]
[1778731067759,58.19,78969.64,0.0,0.98135,1e-05,2.77637]
[1778731068766,58.19,78978.04,0.0,0.98146,1e-05,2.76276]
[1778731069772,58.19,78980.75,0.0,0.9815,1e-05,2.75825]
[1778731071787,58.19,78989.64,0.0,0.98162,1e-05,2.74377]
[1778731073063,58.19,78995.74,0.0,0.9817,1e-05,2.73396]
[1778731074807,58.19,79004.26,0.0,0.98181,1e-05,2.72024]
[1778731075818,58.19,79006.93,0.0,0.98184,1e-05,2.71592]
[1778731076821,58.19,78995.66,0.0,0.9817,1e-05,2.73355]
[1778731077839,58.19,78982.07,0.0,0.98153,1e-05,2.75492]
[1778731078837,58.18,78976.21,0.0,0.98145,1e-05,2.76405]
[1778731079842,58.18,78976.51,0.0,0.98146,1e-05,2.76337]
[1778731081857,58.18,78970.41,0.0,0.98138,1e-05,2.77269]
[1778731083137,58.18,78958.3,0.0,0.98123,1e-05,2.79186]
[1778731084878,58.18,78955.7,0.0,0.9812,1e-05,2.79555]
[1778731086892,58.18,78949.04,0.0,0.98112,1e-05,2.80575]
[1778731088913,58.17,78932.11,0.0,0.9809,1e-05,2.83258]
[1778731089918,58.17,78927.51,0.0,0.98084,1e-05,2.83974]
[1778731091934,58.17,78926.18,0.0,0.98083,1e-05,2.84125]
[1778731093217,58.16,78933.13,0.0,0.98093,1e-05,2.82931]
[1778731094955,58.16,78936.96,0.0,0.98098,1e-05,2.8228]
[1778731096970,58.16,78939.27,0.0,0.98101,1e-05,2.81848]
[1778731098985,58.16,78949.73,0.0,0.98115,1e-05,2.80105]
[1778731099992,58.16,78956.38,0.0,0.98124,1e-05,2.79011]
[1778731100997,58.16,78955.94,0.0,0.98124,1e-05,2.79059]
[1778731102004,58.15,78963.48,0.0,0.98134,1e-05,2.77828]
[1778731103301,58.15,78969.1,0.0,0.98141,1e-05,2.7689]
[1778731109053,58.15,78978.33,0.0,0.98154,1e-05,2.75328]
[1778731111067,58.15,78981.07,0.0,0.98159,1e-05,2.74631]
[1778731113365,58.14,78975.72,0.0,0.98153,1e-05,2.75435]
[1778731119123,58.14,78977.03,0.0,0.98155,1e-05,2.75133]
[1778731124160,58.14,78977.3,0.0,0.98156,1e-05,2.75013]
[1778731125189,58.13,78983.06,0.0,0.98163,1e-05,2.74086]
[1778731127182,58.13,78993.8,0.0,0.98177,1e-05,2.72366]
[1778731128188,58.13,79001.05,0.0,0.98186,1e-05,2.71217]
[1778731133508,58.13,79005.55,0.0,0.98192,1e-05,2.70472]
[1778731139273,58.13,79003.34,0.0,0.9819,1e-05,2.70772]
[1778731144303,58.13,79003.43,0.0,0.9819,1e-05,2.70717]
[1778731149338,58.12,79000.81,0.0,0.98188,1e-05,2.71083]
[1778731154373,58.12,79004.6,0.0,0.98193,1e-05,2.70447]
[1778731159409,58.12,79008.68,0.0,0.98198,1e-05,2.6977]
[1778731164444,58.12,79007.03,0.0,0.98196,1e-05,2.69988]
[1778731167482,58.12,79019.84,0.0,0.98212,1e-05,2.67974]
[1778731168473,58.12,79028.43,0.0,0.98223,1e-05,2.66628]
[1778731169485,58.12,79031.11,0.0,0.98226,1e-05,2.66211]
[1778731173509,58.12,79023.0,0.0,0.98218,1e-05,2.67236]
[1778731178542,58.12,79029.3,0.0,0.98226,1e-05,2.6625]
[1778731183577,58.12,79022.48,0.0,0.98217,1e-05,2.67305]
[1778731188613,58.12,79027.71,0.0,0.98224,1e-05,2.66488]
[1778731193649,58.12,79024.97,0.0,0.9822,1e-05,2.66913]
[1778731198686,58.12,79020.47,0.0,0.98215,1e-05,2.67607]
[1778731204022,58.12,79024.88,0.0,0.9822,1e-05,2.66917]
[1778731207753,58.12,79014.57,0.0,0.98208,1e-05,2.68519]
[1778731208759,58.12,79014.86,0.0,0.98208,1e-05,2.68472]
[1778731210774,58.12,79021.19,0.0,0.98216,1e-05,2.67482]
[1778731211781,58.12,79015.55,0.0,0.98209,1e-05,2.68359]
[1778731212789,58.12,79012.23,0.0,0.98205,1e-05,2.68875]
[1778731215816,58.11,79011.47,0.0,0.98204,1e-05,2.68982]
[1778731216817,58.11,79003.5,0.0,0.98194,1e-05,2.70224]
[1778731217823,58.11,78998.49,0.0,0.98188,1e-05,2.71003]
[1778731219837,58.11,78999.26,0.0,0.98189,1e-05,2.70866]
[1778731224163,58.11,79000.31,0.0,0.9819,1e-05,2.70671]
[1778731228900,58.11,79007.73,0.0,0.982,1e-05,2.69471]
[1778731232930,58.11,79014.35,0.0,0.9821,1e-05,2.68185]
[1778731234233,58.11,79008.45,0.0,0.98203,1e-05,2.69101]
[1778731235951,58.11,79008.43,0.0,0.98203,1e-05,2.69095]
[1778731240985,58.11,79008.11,0.0,0.98202,1e-05,2.69117]
[1778731244303,58.11,79015.5,0.0,0.98212,1e-05,2.67949]
[1778731246021,58.11,79015.53,0.0,0.98212,1e-05,2.67936]
[1778731251056,58.1,79017.08,0.0,0.98214,1e-05,2.67678]
[1778731256091,58.1,79017.15,0.0,0.98214,1e-05,2.6765]
[1778731261126,58.1,79016.79,0.0,0.98214,1e-05,2.67689]
[1778731266162,58.1,79012.2,0.0,0.98208,1e-05,2.68385]
[1778731271200,58.1,79013.01,0.0,0.98209,1e-05,2.68234]
[1778731276231,58.1,79012.77,0.0,0.98209,1e-05,2.68247]
[1778731280259,58.1,79005.1,0.0,0.982,1e-05,2.69424]
[1778731282274,58.1,78991.26,0.0,0.98183,1e-05,2.71581]
[1778731283280,58.1,78976.65,0.0,0.98164,1e-05,2.73877]
[1778731284586,58.1,78982.79,0.0,0.98172,1e-05,2.72878]
[1778731290329,58.09,78984.6,0.0,0.98175,1e-05,2.7253]
[1778731295364,58.09,78988.11,0.0,0.98181,1e-05,2.71676]
[1778731300400,58.09,78986.08,0.0,0.98179,1e-05,2.71939]
[1778731304727,58.08,78995.31,0.0,0.98191,1e-05,2.70444]
[1778731306441,58.08,78994.01,0.0,0.9819,1e-05,2.70631]
[1778731307449,58.08,78988.42,0.0,0.98183,1e-05,2.71501]
[1778731308460,58.08,78988.11,0.0,0.98183,1e-05,2.71539]
[1778731313490,58.08,78991.19,0.0,0.98187,1e-05,2.71005]
[1778731318527,58.08,78994.77,0.0,0.98192,1e-05,2.70401]
[1778731323561,58.08,78985.74,0.0,0.98181,1e-05,2.7178]
[1778731324568,58.08,78983.16,0.0,0.98177,1e-05,2.72177]
[1778731325575,58.07,78977.54,0.0,0.9817,1e-05,2.73053]
[1778731326583,58.07,78974.21,0.0,0.98166,1e-05,2.73568]
[1778731328597,58.07,78972.48,0.0,0.98164,1e-05,2.73814]
[1778731333632,58.07,78969.62,0.0,0.98161,1e-05,2.74197]
[1778731338667,58.07,78976.03,0.0,0.9817,1e-05,2.73109]
[1778731340682,58.06,78983.79,0.0,0.9818,1e-05,2.71858]
[1778731342695,58.06,78988.3,0.0,0.98186,1e-05,2.71127]
[1778731344709,58.06,78990.74,0.0,0.98189,1e-05,2.70725]
[1778731349744,58.06,78985.51,0.0,0.98183,1e-05,2.71504]
[1778731352765,58.06,78982.59,0.0,0.98181,1e-05,2.71705]
[1778731357800,58.06,78987.04,0.0,0.98187,1e-05,2.70958]
[1778731360821,58.06,78990.8,0.0,0.98192,1e-05,2.70343]
[1778731365856,58.05,78986.8,0.0,0.98187,1e-05,2.70937]
[1778731371192,58.05,78981.89,0.0,0.98181,1e-05,2.71673]
[1778731375926,58.05,78987.06,0.0,0.98188,1e-05,2.70821]
[1778731377940,58.05,78990.52,0.0,0.98192,1e-05,2.70266]
[1778731382975,58.05,78989.98,0.0,0.98192,1e-05,2.70321]
[1778731388011,58.05,78989.76,0.0,0.98192,1e-05,2.70327]
[1778731391333,58.05,79003.13,0.0,0.98209,1e-05,2.68217]
[1778731393045,58.04,79022.2,0.0,0.98232,1e-05,2.65247]
[1778731394052,58.04,79028.25,0.0,0.9824,1e-05,2.64315]
[1778731395059,58.05,79028.13,0.0,0.9824,1e-05,2.64338]
[1778731399090,58.05,79033.37,0.0,0.98246,1e-05,2.63548]
[1778731401406,58.05,79040.11,0.0,0.98254,1e-05,2.62523]
[1778731403115,58.05,79040.65,0.0,0.98255,1e-05,2.62453]
[1778731408150,58.05,79041.67,0.0,0.98256,1e-05,2.62328]
[1778731413186,58.05,79042.94,0.0,0.98258,1e-05,2.61941]
[1778731418219,58.05,79045.45,0.0,0.98261,1e-05,2.61595]
[1778731423256,58.05,79046.38,0.0,0.98262,1e-05,2.61491]
[1778731428290,58.06,79045.4,0.0,0.9826,1e-05,2.6168]
[1778731431615,58.06,79038.12,0.0,0.98251,1e-05,2.62821]
[1778731437353,58.06,79038.53,0.0,0.98252,1e-05,2.62785]
[1778731442395,58.06,79042.87,0.0,0.98257,1e-05,2.6215]
[1778731447433,58.06,79045.41,0.0,0.9826,1e-05,2.61795]
[1778731452467,58.06,79042.79,0.0,0.98256,1e-05,2.6223]
[1778731457503,58.07,79044.85,0.0,0.98258,1e-05,2.61951]
[1778731460527,58.07,79038.63,0.0,0.98251,1e-05,2.62917]
[1778731465562,58.07,79041.84,0.0,0.98254,1e-05,2.62455]
[1778731470596,58.07,79041.3,0.0,0.98253,1e-05,2.62566]
[1778731475632,58.07,79040.13,0.0,0.98253,1e-05,2.62548]
[1778731479660,58.07,79046.39,0.0,0.98261,1e-05,2.61613]
[1778731484696,58.07,79042.62,0.0,0.98256,1e-05,2.62225]
[1778731489730,58.08,79043.26,0.0,0.98256,1e-05,2.62159]
[1778731494765,58.08,79045.81,0.0,0.98259,1e-05,2.618]
[1778731499801,58.08,79052.02,0.0,0.98267,1e-05,2.60888]
[1778731503828,58.08,79058.26,0.0,0.98274,1e-05,2.59972]
[1778731505843,58.08,79065.04,0.0,0.98282,1e-05,2.58962]
[1778731507858,58.08,79068.22,0.0,0.98285,1e-05,2.58502]
[1778731510878,58.08,79074.89,0.0,0.98293,1e-05,2.5753]
[1778731512891,58.09,79077.15,0.0,0.98296,1e-05,2.57217]
[1778731514905,58.09,79083.52,0.0,0.98303,1e-05,2.56288]
[1778731515911,58.09,79091.41,0.0,0.98312,1e-05,2.55119]
[1778731516919,58.09,79096.58,0.0,0.98318,1e-05,2.54363]
[1778731518933,58.09,79098.04,0.0,0.9832,1e-05,2.54185]
[1778731520947,58.09,79103.07,0.0,0.98325,1e-05,2.53475]
[1778731527996,58.1,79098.37,0.0,0.98319,1e-05,2.54323]
[1778731530015,58.1,79085.11,0.0,0.98303,1e-05,2.56352]
[1778731531020,58.1,79081.8,0.0,0.983,1e-05,2.56646]
[1778731533034,58.11,79076.53,0.0,0.98293,1e-05,2.57473]
[1778731538072,58.11,79075.29,0.0,0.98291,1e-05,2.57737]
[1778731542402,58.11,79086.87,0.0,0.98304,1e-05,2.56069]
[1778731545121,58.12,79091.36,0.0,0.9831,1e-05,2.55431]
[1778731547135,58.12,79099.46,0.0,0.98319,1e-05,2.54257]
[1778731548143,58.12,79101.25,0.0,0.98321,1e-05,2.5401]
[1778731553178,58.12,79103.57,0.0,0.98323,1e-05,2.5377]
[1778731558213,58.13,79106.61,0.0,0.98325,1e-05,2.53422]
[1778731563263,58.14,79106.51,0.0,0.98324,1e-05,2.53562]
[1778731568298,58.14,79106.65,0.0,0.98324,1e-05,2.53625]
[1778731573333,58.15,79106.93,0.0,0.98323,1e-05,2.53685]
[1778731578373,58.15,79112.38,0.0,0.98329,1e-05,2.52974]
[1778731583405,58.16,79113.4,0.0,0.98329,1e-05,2.52929]
[1778731588439,58.16,79116.23,0.0,0.98332,1e-05,2.52613]
[1778731591465,58.17,79124.85,0.0,0.98343,1e-05,2.5118]
[1778731592754,58.17,79130.15,0.0,0.98349,1e-05,2.5042]
[1778731595491,58.17,79142.03,0.0,0.98362,1e-05,2.48745]
[1778731596503,58.17,79151.1,0.0,0.98372,1e-05,2.47474]
[1778731598510,58.18,79140.58,0.0,0.9836,1e-05,2.49045]
[1778731599519,58.18,79133.21,0.0,0.98351,1e-05,2.50156]
[1778731600525,58.18,79129.92,0.0,0.98347,1e-05,2.50667]
[1778731601536,58.18,79127.07,0.0,0.98343,1e-05,2.51136]
[1778731606568,58.19,79130.9,0.0,0.98347,1e-05,2.50666]
[1778731611602,58.19,79132.88,0.0,0.98348,1e-05,2.50497]
[1778731615630,58.2,79137.66,0.0,0.98353,1e-05,2.49894]
[1778731619659,58.2,79142.12,0.0,0.98357,1e-05,2.49343]
[1778731624693,58.21,79144.11,0.0,0.98359,1e-05,2.49187]
[1778731629728,58.22,79144.61,0.0,0.98358,1e-05,2.49247]
[1778731634764,58.22,79144.47,0.0,0.98357,1e-05,2.494]
[1778731637789,58.23,79151.06,0.0,0.98364,1e-05,2.48537]
[1778731639801,58.23,79161.59,0.0,0.98376,1e-05,2.47026]
[1778731641815,58.23,79160.68,0.0,0.98374,1e-05,2.47218]
[1778731643124,58.24,79151.77,0.0,0.98363,1e-05,2.48611]
[1778731646850,58.24,79150.54,0.0,0.98361,1e-05,2.48846]
[1778731653899,58.25,79148.95,0.0,0.9836,1e-05,2.49053]
[1778731657927,58.26,79154.44,0.0,0.98365,1e-05,2.48387]
[1778731659941,58.26,79159.9,0.0,0.98371,1e-05,2.47647]
[1778731661955,58.26,79161.83,0.0,0.98372,1e-05,2.47426]
[1778731666991,58.27,79162.13,0.0,0.98371,1e-05,2.47538]
[1778731670014,58.27,79168.84,0.0,0.98379,1e-05,2.46553]
[1778731671018,58.27,79173.07,0.0,0.98384,1e-05,2.4592]
[1778731676054,58.27,79175.01,0.0,0.98387,1e-05,2.45607]
[1778731681089,58.27,79177.85,0.0,0.9839,1e-05,2.45165]
[1778731682095,58.27,79183.69,0.0,0.98396,1e-05,2.44356]
[1778731683102,58.27,79187.12,0.0,0.984,1e-05,2.43897]
[1778731686131,58.27,79200.77,0.0,0.98415,1e-05,2.41947]
[1778731687137,58.27,79204.47,0.0,0.98419,1e-05,2.41408]
[1778731690161,58.27,79210.66,0.0,0.98427,1e-05,2.40497]
[1778731691167,58.27,79215.77,0.0,0.98432,1e-05,2.39762]
[1778731695193,58.27,79210.69,0.0,0.98427,1e-05,2.40457]
[1778731701235,58.27,79206.72,0.0,0.98423,1e-05,2.40979]
[1778731706270,58.26,79206.68,0.0,0.98423,1e-05,2.40942]
[1778731711304,58.26,79205.31,0.0,0.98423,1e-05,2.40883]
[1778731716340,58.26,79204.21,0.0,0.98422,1e-05,2.40999]
[1778731721374,58.26,79205.74,0.0,0.98424,1e-05,2.40739]
[1778731726412,58.26,79210.13,0.0,0.9843,1e-05,2.40063]
[1778731731445,58.25,79214.04,0.0,0.98434,1e-05,2.39475]
[1778731733460,58.25,79208.73,0.0,0.98428,1e-05,2.40215]
[1778731738495,58.25,79211.09,0.0,0.98431,1e-05,2.39836]
[1778731743533,58.25,79211.02,0.0,0.98432,1e-05,2.39803]
[1778731748568,58.25,79216.38,0.0,0.98438,1e-05,2.38999]
[1778731753603,58.24,79213.17,0.0,0.98435,1e-05,2.39415]
[1778731758639,58.24,79218.67,0.0,0.98441,1e-05,2.38595]
[1778731760653,58.24,79224.26,0.0,0.98447,1e-05,2.37789]
[1778731765984,58.24,79224.13,0.0,0.98447,1e-05,2.37778]
[1778731771730,58.24,79229.22,0.0,0.98454,1e-05,2.36816]
[1778731776764,58.24,79231.62,0.0,0.98457,1e-05,2.36457]
[1778731778778,58.24,79238.51,0.0,0.98465,1e-05,2.35482]
[1778731781800,58.24,79232.25,0.0,0.98458,1e-05,2.36355]
[1778731782805,58.24,79229.01,0.0,0.98454,1e-05,2.36808]
[1778731784819,58.23,79228.18,0.0,0.98454,1e-05,2.36915]
[1778731789855,58.23,79223.31,0.0,0.98448,1e-05,2.37575]
[1778731793883,58.23,79228.84,0.0,0.98455,1e-05,2.36773]
[1778731798917,58.23,79231.11,0.0,0.98457,1e-05,2.36432]
[1778731803954,58.23,79236.24,0.0,0.98463,1e-05,2.3569]
[1778731809004,58.23,79237.33,0.0,0.98464,1e-05,2.35521]
[1778731814026,58.23,79241.47,0.0,0.98469,1e-05,2.34927]
[1778731819062,58.23,79242.01,0.0,0.9847,1e-05,2.34841]
[1778731821074,58.23,79248.05,0.0,0.98476,1e-05,2.33993]
[1778731822082,58.23,79248.05,0.0,0.98476,1e-05,2.33992]
[1778731827117,58.23,79246.57,0.0,0.98475,1e-05,2.34201]
[1778731832152,58.23,79249.05,0.0,0.98479,1e-05,2.33646]
[1778731837187,58.23,79249.25,0.0,0.98479,1e-05,2.33624]
[1778731842222,58.23,79250.89,0.0,0.9848,1e-05,2.33405]
[1778731847257,58.23,79252.09,0.0,0.98482,1e-05,2.3325]
[1778731852292,58.23,79251.14,0.0,0.98481,1e-05,2.33395]
[1778731857327,58.23,79248.6,0.0,0.98478,1e-05,2.33761]
[1778731862363,58.23,79246.65,0.0,0.98476,1e-05,2.34042]
[1778731871721,58.23,79245.95,0.0,0.98475,1e-05,2.34154]
[1778731876460,58.23,79240.66,0.0,0.98469,1e-05,2.34903]
[1778731881792,58.23,79240.64,0.0,0.98469,1e-05,2.34908]
[1778731887538,58.23,79241.07,0.0,0.98469,1e-05,2.34853]
[1778731892572,58.23,79240.42,0.0,0.9847,1e-05,2.34737]
[1778731897609,58.23,79243.07,0.0,0.98473,1e-05,2.34372]
[1778731902644,58.23,79239.6,0.0,0.98469,1e-05,2.34859]
[1778731907678,58.23,79239.88,0.0,0.98469,1e-05,2.34819]
[1778731911706,58.23,79229.58,0.0,0.98458,1e-05,2.36264]
[1778731912714,58.23,79221.96,0.0,0.9845,1e-05,2.37335]
[1778731913722,58.23,79218.04,0.0,0.98445,1e-05,2.37879]
[1778731919763,58.23,79215.33,0.0,0.98443,1e-05,2.38231]
[1778731924799,58.23,79219.9,0.0,0.98448,1e-05,2.37552]
[1778731929834,58.23,79235.91,0.0,0.98466,1e-05,2.35266]
[1778731930841,58.23,79241.21,0.0,0.98472,1e-05,2.34523]
[1778731932855,58.23,79242.24,0.0,0.98473,1e-05,2.34378]
[1778731937890,58.23,79241.94,0.0,0.98472,1e-05,2.34421]
[1778731942925,58.23,79242.22,0.0,0.98473,1e-05,2.34384]
[1778731947960,58.23,79243.01,0.0,0.98473,1e-05,2.34279]
[1778731952995,58.23,79242.6,0.0,0.98474,1e-05,2.34134]
[1778731958035,58.23,79242.41,0.0,0.98474,1e-05,2.34169]
[1778731959041,58.23,79236.77,0.0,0.98468,1e-05,2.34961]
[1778731960049,58.23,79235.73,0.0,0.98467,1e-05,2.35107]
[1778731965083,58.23,79236.72,0.0,0.98468,1e-05,2.34969]
[1778731970120,58.23,79238.42,0.0,0.9847,1e-05,2.34731]
[1778731975158,58.23,79238.74,0.0,0.9847,1e-05,2.34686]
[1778731980192,58.23,79238.14,0.0,0.98469,1e-05,2.3477]
[1778731985225,58.23,79237.61,0.0,0.98469,1e-05,2.3484]
[1778731990266,58.23,79241.55,0.0,0.98473,1e-05,2.34284]
[1778731995300,58.23,79239.4,0.0,0.98471,1e-05,2.34584]
[1778732000335,58.23,79239.61,0.0,0.98471,1e-05,2.34549]
[1778732005370,58.23,79240.26,0.0,0.98472,1e-05,2.34452]
[1778732010405,58.23,79240.69,0.0,0.98472,1e-05,2.34386]
[1778732015442,58.23,79242.39,0.0,0.98475,1e-05,2.33934]
[1778732020475,58.23,79242.72,0.0,0.98476,1e-05,2.33889]
[1778732025510,58.23,79243.85,0.0,0.98477,1e-05,2.33736]
[1778732030545,58.23,79243.22,0.0,0.98476,1e-05,2.3383]
[1778732035581,58.23,79243.16,0.0,0.98476,1e-05,2.33847]
[1778732039608,58.23,79250.16,0.0,0.98484,1e-05,2.3288]
[1778732044645,58.23,79248.2,0.0,0.98481,1e-05,2.3317]
[1778732049678,58.23,79247.1,0.0,0.9848,1e-05,2.33341]
[1778732054714,58.23,79247.55,0.0,0.9848,1e-05,2.33289]
[1778732059747,58.23,79251.17,0.0,0.98484,1e-05,2.32802]
[1778732064783,58.23,79247.17,0.0,0.9848,1e-05,2.33379]
[1778732069819,58.23,79245.64,0.0,0.98478,1e-05,2.33608]
[1778732074853,58.24,79245.23,0.0,0.98479,1e-05,2.3347]
[1778732079888,58.24,79244.97,0.0,0.98478,1e-05,2.33522]
[1778732084924,58.24,79244.33,0.0,0.98478,1e-05,2.33627]
[1778732090966,58.24,79246.5,0.0,0.9848,1e-05,2.33346]
[1778732096001,58.24,79246.25,0.0,0.98479,1e-05,2.33399]
[1778732101046,58.24,79247.24,0.0,0.9848,1e-05,2.33284]
[1778732105087,58.24,79253.08,0.0,0.98486,1e-05,2.32489]
[1778732106073,58.24,79265.02,0.0,0.98499,1e-05,2.30842]
[1778732109387,58.24,79270.37,0.0,0.98505,1e-05,2.3013]
[1778732110394,58.24,79273.83,0.0,0.98508,1e-05,2.29663]
[1778732113122,58.25,79276.1,0.0,0.9851,1e-05,2.29383]
[1778732116143,58.25,79262.43,0.0,0.98496,1e-05,2.31298]
[1778732120466,58.25,79257.9,0.0,0.98491,1e-05,2.31952]
[1778732126214,58.25,79252.17,0.0,0.98484,1e-05,2.32782]
[1778732131248,58.25,79255.76,0.0,0.98489,1e-05,2.32098]
[1778732134270,58.25,79248.45,0.0,0.98481,1e-05,2.33129]
[1778732139304,58.25,79246.67,0.0,0.98479,1e-05,2.33396]
[1778732140609,58.25,79231.97,0.0,0.98463,1e-05,2.35457]
[1778732141318,58.25,79231.97,0.0,0.98463,1e-05,2.35459]
[1778732142325,58.25,79226.81,0.0,0.98457,1e-05,2.36184]
[1778732144340,58.25,79226.08,0.0,0.98457,1e-05,2.36284]
[1778732149374,58.25,79230.19,0.0,0.98461,1e-05,2.35701]
[1778732152395,58.25,79237.01,0.0,0.98469,1e-05,2.34743]
[1778732153404,58.25,79238.49,0.0,0.9847,1e-05,2.34537]
[1778732158437,58.25,79240.92,0.0,0.98473,1e-05,2.34209]
[1778732163475,58.25,79244.36,0.0,0.98476,1e-05,2.3374]
[1778732164484,58.25,79250.81,0.0,0.98483,1e-05,2.32844]
[1778732165486,58.26,79249.3,0.0,0.98482,1e-05,2.3306]
[1778732169514,58.26,79240.63,0.0,0.98472,1e-05,2.34288]
[1778732170521,58.26,79238.83,0.0,0.9847,1e-05,2.34543]
[1778732175556,58.26,79238.83,0.0,0.9847,1e-05,2.34554]
[1778732180590,58.26,79239.09,0.0,0.9847,1e-05,2.34527]
[1778732185625,58.26,79239.57,0.0,0.98471,1e-05,2.34469]
[1778732189655,58.26,79246.29,0.0,0.98478,1e-05,2.33538]
[1778732194690,58.26,79250.87,0.0,0.98484,1e-05,2.32709]
[1778732199724,58.26,79249.38,0.0,0.98482,1e-05,2.32942]
[1778732204760,58.26,79249.01,0.0,0.98482,1e-05,2.33024]
[1778732205766,58.26,79254.41,0.0,0.98487,1e-05,2.32279]
[1778732211111,58.26,79261.22,0.0,0.98494,1e-05,2.31368]
[1778732216844,58.27,79262.04,0.0,0.98495,1e-05,2.31298]
[1778732219864,58.27,79254.77,0.0,0.98487,1e-05,2.32324]
[1778732224899,58.27,79254.39,0.0,0.98486,1e-05,2.32402]
[1778732229934,58.27,79252.58,0.0,0.98484,1e-05,2.32677]
[1778732234969,58.27,79255.02,0.0,0.98487,1e-05,2.32364]
[1778732240015,58.27,79253.91,0.0,0.98485,1e-05,2.32548]
[1778732245040,58.27,79252.28,0.0,0.98483,1e-05,2.32802]
[1778732250074,58.28,79251.47,0.0,0.98482,1e-05,2.32941]
[1778732253096,58.28,79256.8,0.0,0.98489,1e-05,2.32008]
[1778732258130,58.28,79259.18,0.0,0.98492,1e-05,2.3171]
[1778732261461,58.28,79265.88,0.0,0.98499,1e-05,2.30804]
[1778732267193,58.28,79268.9,0.0,0.98501,1e-05,2.30435]
[1778732272228,58.29,79268.31,0.0,0.985,1e-05,2.30557]
[1778732277263,58.29,79271.34,0.0,0.98503,1e-05,2.30183]
[1778732282299,58.29,79269.72,0.0,0.98501,1e-05,2.30451]
[1778732287374,58.29,79268.99,0.0,0.985,1e-05,2.30595]
[1778732292403,58.29,79271.02,0.0,0.98502,1e-05,2.30358]
[1778732294418,58.3,79278.98,0.0,0.9851,1e-05,2.29283]
[1778732297438,58.3,79284.16,0.0,0.98516,1e-05,2.28609]
[1778732302473,58.3,79281.46,0.0,0.98512,1e-05,2.29037]
[1778732307508,58.3,79278.8,0.0,0.98509,1e-05,2.29461]
[1778732312543,58.31,79279.77,0.0,0.98511,1e-05,2.29179]
[1778732316571,58.31,79285.81,0.0,0.98517,1e-05,2.28401]
[1778732321608,58.31,79288.08,0.0,0.98519,1e-05,2.28157]
[1778732324627,58.32,79295.15,0.0,0.98526,1e-05,2.27231]
[1778732329667,58.32,79297.75,0.0,0.98528,1e-05,2.26951]
[1778732334705,58.32,79300.35,0.0,0.9853,1e-05,2.26671]
[1778732336720,58.33,79305.94,0.0,0.98536,1e-05,2.25942]
[1778732337726,58.33,79310.34,0.0,0.9854,1e-05,2.25362]
[1778732341760,58.33,79312.37,0.0,0.98542,1e-05,2.25157]
[1778732346796,58.34,79310.59,0.0,0.98539,1e-05,2.25484]
[1778732351831,58.34,79309.94,0.0,0.98538,1e-05,2.25655]
[1778732356867,58.35,79311.83,0.0,0.98539,1e-05,2.25482]
[1778732361901,58.35,79315.25,0.0,0.98542,1e-05,2.25119]
[1778732365945,58.35,79328.92,0.0,0.98556,1e-05,2.23327]
[1778732366952,58.35,79345.94,0.0,0.98573,1e-05,2.21068]
[1778732367960,58.36,79352.85,0.0,0.9858,1e-05,2.20197]
[1778732372995,58.36,79350.79,0.0,0.98578,1e-05,2.20393]
[1778732378031,58.37,79349.89,0.0,0.98576,1e-05,2.20639]
[1778732379039,58.37,79341.34,0.0,0.98567,1e-05,2.21802]
[1778732380045,58.37,79326.21,0.0,0.98552,1e-05,2.23851]
[1778732381051,58.37,79333.82,0.0,0.98559,1e-05,2.2285]
[1778732385079,58.38,79339.11,0.0,0.98564,1e-05,2.22227]
[1778732390114,58.39,79338.01,0.0,0.98562,1e-05,2.22485]
[1778732395149,58.39,79341.59,0.0,0.98565,1e-05,2.22119]
[1778732396159,58.39,79335.31,0.0,0.98558,1e-05,2.22982]
[1778732401192,58.4,79334.2,0.0,0.98557,1e-05,2.23233]
[1778732406227,58.41,79338.06,0.0,0.9856,1e-05,2.22818]
[1778732410261,58.41,79343.66,0.0,0.98565,1e-05,2.22152]
[1778732414290,58.41,79349.02,0.0,0.9857,1e-05,2.21525]
[1778732419324,58.42,79346.64,0.0,0.98566,1e-05,2.21957]
[1778732421338,58.42,79340.33,0.0,0.9856,1e-05,2.22843]
[1778732426372,58.43,79343.81,0.0,0.98562,1e-05,2.2248]
[1778732432679,58.44,79341.75,0.0,0.98561,1e-05,2.22678]
[1778732438456,58.44,79341.45,0.0,0.98559,1e-05,2.22843]
[1778732443761,58.45,79339.91,0.0,0.98557,1e-05,2.23153]
[1778732449533,58.46,79338.57,0.0,0.98555,1e-05,2.23453]
[1778732450540,58.46,79333.07,0.0,0.98549,1e-05,2.24211]
[1778732455577,58.46,79325.85,0.0,0.98541,1e-05,2.25273]
[1778732456857,58.46,79320.7,0.0,0.98535,1e-05,2.25986]
[1778732462630,58.47,79315.93,0.0,0.9853,1e-05,2.26725]
[1778732467664,58.47,79316.19,0.0,0.98529,1e-05,2.2676]
[1778732470691,58.47,79308.8,0.0,0.98521,1e-05,2.27806]
[1778732476997,58.48,79307.47,0.0,0.98519,1e-05,2.28063]
[1778732478746,58.48,79298.35,0.0,0.9851,1e-05,2.29332]
[1778732480763,58.48,79311.04,0.0,0.98523,1e-05,2.27621]
[1778732481767,58.48,79316.02,0.0,0.98528,1e-05,2.26958]
[1778732484788,58.48,79311.03,0.0,0.98522,1e-05,2.27678]
[1778732489823,58.49,79310.31,0.0,0.98521,1e-05,2.2784]
[1778732493851,58.49,79305.02,0.0,0.98516,1e-05,2.28404]
[1778732497885,58.49,79298.32,0.0,0.98509,1e-05,2.29368]
[1778732498892,58.49,79298.9,0.0,0.9851,1e-05,2.29299]
[1778732503923,58.5,79299.86,0.0,0.9851,1e-05,2.29219]
[1778732509965,58.5,79297.05,0.0,0.98507,1e-05,2.29664]
[1778732515002,58.5,79299.98,0.0,0.98509,1e-05,2.2931]
[1778732521045,58.51,79300.94,0.0,0.9851,1e-05,2.29238]
[1778732523059,58.51,79307.55,0.0,0.98517,1e-05,2.28354]
[1778732527350,58.51,79313.38,0.0,0.98523,1e-05,2.27615]
[1778732529099,58.51,79323.21,0.0,0.98533,1e-05,2.26292]
[1778732530107,58.51,79323.56,0.0,0.98533,1e-05,2.2626]
[1778732535142,58.52,79323.77,0.0,0.98533,1e-05,2.26317]
[1778732540177,58.52,79322.7,0.0,0.98531,1e-05,2.26531]
[1778732544208,58.52,79313.94,0.0,0.98521,1e-05,2.27773]
[1778732547491,58.52,79305.42,0.0,0.98512,1e-05,2.28968]
[1778732552264,58.53,79303.17,0.0,0.98511,1e-05,2.29113]
[1778732557562,58.53,79303.74,0.0,0.98511,1e-05,2.29079]
[1778732561328,58.53,79295.06,0.0,0.98502,1e-05,2.30302]
[1778732566363,58.53,79296.04,0.0,0.98502,1e-05,2.30201]
[1778732572404,58.54,79300.45,0.0,0.98507,1e-05,2.29642]
[1778732577440,58.54,79304.19,0.0,0.9851,1e-05,2.2917]
[1778732582475,58.54,79303.46,0.0,0.98509,1e-05,2.29309]
[1778732587509,58.54,79305.95,0.0,0.98512,1e-05,2.29006]
[1778732592545,58.54,79306.98,0.0,0.98512,1e-05,2.28903]
[1778732597579,58.55,79305.3,0.0,0.9851,1e-05,2.29218]
[1778732602615,58.56,79301.67,0.0,0.98504,1e-05,2.2994]
[1778732608659,58.58,79302.53,0.0,0.98503,1e-05,2.30147]
[1778732613694,58.59,79303.38,0.0,0.98503,1e-05,2.30089]
[1778732618729,58.61,79305.54,0.0,0.98503,1e-05,2.30059]
[1778732623767,58.62,79307.74,0.0,0.98504,1e-05,2.29925]
[1778732629809,58.63,79307.56,0.0,0.98503,1e-05,2.30167]
[1778732634844,58.64,79306.35,0.0,0.98499,1e-05,2.30593]
[1778732639879,58.66,79308.23,0.0,0.98499,1e-05,2.30593]
[1778732644913,58.67,79309.18,0.0,0.98498,1e-05,2.30719]
[1778732651963,58.69,79310.48,0.0,0.98497,1e-05,2.30897]
[1778732656998,58.71,79309.58,0.0,0.98494,1e-05,2.31272]
[1778732662063,58.72,79307.26,0.0,0.9849,1e-05,2.31836]
[1778732664072,58.72,79312.4,0.0,0.98495,1e-05,2.31228]
[1778732670114,58.74,79313.43,0.0,0.98493,1e-05,2.31387]
[1778732675151,58.76,79317.55,0.0,0.98497,1e-05,2.30861]
[1778732680184,58.77,79317.65,0.0,0.98495,1e-05,2.31099]
[1778732685220,58.79,79320.34,0.0,0.98496,1e-05,2.31032]
[1778732690257,58.8,79320.39,0.0,0.98494,1e-05,2.31278]
[1778732695292,58.81,79316.72,0.0,0.98488,1e-05,2.3203]
[1778732700330,58.83,79316.32,0.0,0.98486,1e-05,2.32329]
[1778732705364,58.84,79317.39,0.0,0.98485,1e-05,2.32424]
[1778732710399,58.85,79313.27,0.0,0.98479,1e-05,2.33231]
[1778732715434,58.87,79313.14,0.0,0.98477,1e-05,2.33481]
[1778732720713,58.88,79315.26,0.0,0.98478,1e-05,2.3342]
[1778732726512,58.89,79315.63,0.0,0.98476,1e-05,2.33646]
[1778732731790,58.91,79317.9,0.0,0.98478,1e-05,2.3335]
[1778732733561,58.91,79320.25,0.0,0.9848,1e-05,2.33118]
[1778732738596,58.92,79322.26,0.0,0.9848,1e-05,2.33078]
[1778732745645,58.94,79320.85,0.0,0.98476,1e-05,2.33602]
[1778732751931,58.96,79318.9,0.0,0.98472,1e-05,2.3415]
[1778732758736,58.98,79320.68,0.0,0.98472,1e-05,2.34228]
[1778732763772,58.99,79320.02,0.0,0.98469,1e-05,2.34552]
[1778732767800,59.0,79331.32,0.0,0.9848,1e-05,2.33184]
[1778732768806,59.0,79337.95,0.0,0.98486,1e-05,2.32324]
[1778732773842,59.02,79336.84,0.0,0.98483,1e-05,2.32725]
[1778732776863,59.02,79342.22,0.0,0.98488,1e-05,2.32137]
[1778732782141,59.04,79344.51,0.0,0.98488,1e-05,2.32073]
[1778732787942,59.05,79344.79,0.0,0.98486,1e-05,2.32333]
[1778732792976,59.07,79346.62,0.0,0.98488,1e-05,2.3212]
[1778732798010,59.08,79345.03,0.0,0.98484,1e-05,2.32584]
[1778732803046,59.09,79340.66,0.0,0.98478,1e-05,2.33423]
[1778732808081,59.11,79340.51,0.0,0.98476,1e-05,2.33677]
[1778732813117,59.12,79338.91,0.0,0.98472,1e-05,2.3413]
[1778732818151,59.13,79336.41,0.0,0.98468,1e-05,2.34704]
[1778732823186,59.15,79335.64,0.0,0.98465,1e-05,2.35037]
[1778732826207,59.15,79328.69,0.0,0.98457,1e-05,2.36132]
[1778732830243,59.16,79321.15,0.0,0.98447,1e-05,2.37351]
[1778732831249,59.16,79321.38,0.0,0.98447,1e-05,2.3736]
[1778732836284,59.18,79319.98,0.0,0.98444,1e-05,2.37758]
[1778732841319,59.19,79319.75,0.0,0.98443,1e-05,2.37989]
[1778732846356,59.2,79319.68,0.0,0.98441,1e-05,2.38198]
[1778732853404,59.21,79317.57,0.0,0.98438,1e-05,2.38553]
[1778732858438,59.23,79325.71,0.0,0.98445,1e-05,2.37655]
[1778732859445,59.23,79330.94,0.0,0.9845,1e-05,2.3697]
[1778732864480,59.24,79331.7,0.0,0.9845,1e-05,2.37073]
[1778732869515,59.25,79326.97,0.0,0.98443,1e-05,2.37936]
[1778732874550,59.26,79331.24,0.0,0.98446,1e-05,2.37545]
[1778732879587,59.27,79327.82,0.0,0.98441,1e-05,2.38226]
[1778732884620,59.28,79327.52,0.0,0.98439,1e-05,2.3847]
[1778732889655,59.3,79327.32,0.0,0.98437,1e-05,2.38698]
[1778732894690,59.31,79327.52,0.0,0.98436,1e-05,2.38871]
[1778732899725,59.32,79325.87,0.0,0.98432,1e-05,2.39297]
[1778732904760,59.33,79325.06,0.0,0.9843,1e-05,2.39604]
[1778732910802,59.34,79328.97,0.0,0.98433,1e-05,2.39291]
[1778732915838,59.35,79327.57,0.0,0.98431,1e-05,2.39468]
[1778732920873,59.36,79324.55,0.0,0.98426,1e-05,2.40083]
[1778732929936,59.38,79320.68,0.0,0.98419,1e-05,2.40962]
[1778732935979,59.39,79316.44,0.0,0.98413,1e-05,2.41774]
[1778732941013,59.4,79317.87,0.0,0.98413,1e-05,2.41752]
[1778732943268,59.4,79312.34,0.0,0.98407,1e-05,2.42599]
[1778732949069,59.42,79311.12,0.0,0.98404,1e-05,2.42967]
[1778732957125,59.43,79309.94,0.0,0.984,1e-05,2.43388]
[1778732962160,59.44,79310.18,0.0,0.984,1e-05,2.43508]
[1778732967199,59.45,79313.12,0.0,0.98402,1e-05,2.43249]
[1778732972235,59.45,79307.06,0.0,0.98395,1e-05,2.44011]
[1778732978277,59.46,79306.48,0.0,0.98393,1e-05,2.44298]
[1778732983550,59.47,79307.77,0.0,0.98393,1e-05,2.44291]
[1778732989354,59.48,79306.69,0.0,0.98391,1e-05,2.44585]
[1778732994390,59.49,79307.12,0.0,0.98391,1e-05,2.44635]
[1778732999424,59.5,79307.58,0.0,0.9839,1e-05,2.44735]
[1778733004459,59.5,79307.86,0.0,0.98389,1e-05,2.44803]
[1778733009496,59.51,79303.51,0.0,0.98383,1e-05,2.4558]
[1778733014529,59.52,79304.31,0.0,0.98383,1e-05,2.45593]
[1778733019569,59.52,79305.74,0.0,0.98384,1e-05,2.45515]
[1778733021583,59.53,79316.3,0.0,0.98395,1e-05,2.44068]
[1778733022588,59.53,79323.7,0.0,0.98403,1e-05,2.4305]
[1778733023596,59.53,79324.43,0.0,0.98403,1e-05,2.43006]
[1778733028631,59.54,79323.3,0.0,0.98401,1e-05,2.43311]
[1778733033676,59.55,79322.95,0.0,0.98401,1e-05,2.43259]
[1778733038702,59.56,79323.11,0.0,0.984,1e-05,2.43412]
[1778733043970,59.56,79319.24,0.0,0.98395,1e-05,2.44075]
[1778733049779,59.57,79318.79,0.0,0.98393,1e-05,2.44332]
[1778733055821,59.58,79317.36,0.0,0.9839,1e-05,2.44696]
[1778733061863,59.59,79316.03,0.0,0.98387,1e-05,2.45044]
[1778733067904,59.6,79315.0,0.0,0.98385,1e-05,2.45345]
[1778733072940,59.6,79314.92,0.0,0.98384,1e-05,2.45484]
[1778733079990,59.61,79313.79,0.0,0.98381,1e-05,2.45795]
[1778733085029,59.62,79318.81,0.0,0.98386,1e-05,2.45235]
[1778733087040,59.62,79324.61,0.0,0.98392,1e-05,2.44467]
[1778733092075,59.63,79324.39,0.0,0.98392,1e-05,2.44416]
[1778733097109,59.64,79325.37,0.0,0.98392,1e-05,2.44413]
[1778733102146,59.65,79324.34,0.0,0.9839,1e-05,2.44694]
[1778733107181,59.65,79324.6,0.0,0.98389,1e-05,2.44793]
[1778733112216,59.66,79324.66,0.0,0.98388,1e-05,2.44919]
[1778733117252,59.67,79324.09,0.0,0.98387,1e-05,2.45133]
[1778733122287,59.68,79318.9,0.0,0.9838,1e-05,2.46001]
[1778733128330,59.68,79315.72,0.0,0.98375,1e-05,2.46599]
[1778733134603,59.69,79314.25,0.0,0.98372,1e-05,2.46956]
[1778733140415,59.7,79313.89,0.0,0.98371,1e-05,2.47153]
[1778733145452,59.71,79312.78,0.0,0.98369,1e-05,2.4743]
[1778733150486,59.71,79313.83,0.0,0.98369,1e-05,2.47397]
[1778733151493,59.71,79319.34,0.0,0.98376,1e-05,2.46419]
[1778733156528,59.72,79322.36,0.0,0.98379,1e-05,2.4612]
[1778733159549,59.72,79327.59,0.0,0.98384,1e-05,2.45455]
[1778733161563,59.73,79331.21,0.0,0.98387,1e-05,2.44998]
[1778733166599,59.73,79331.71,0.0,0.98387,1e-05,2.45064]
[1778733171636,59.74,79331.79,0.0,0.98386,1e-05,2.45189]
[1778733176670,59.75,79331.94,0.0,0.98385,1e-05,2.45303]
[1778733181710,59.76,79334.5,0.0,0.98387,1e-05,2.45076]
[1778733186747,59.77,79333.63,0.0,0.98385,1e-05,2.45362]
[1778733191779,59.77,79332.99,0.0,0.98383,1e-05,2.45587]
[1778733196812,59.78,79333.54,0.0,0.98383,1e-05,2.45615]
[1778733201847,59.79,79334.26,0.0,0.98382,1e-05,2.45673]
[1778733206882,59.79,79334.5,0.0,0.98382,1e-05,2.45745]
[1778733211918,59.8,79338.76,0.0,0.98387,1e-05,2.45085]
[1778733216952,59.81,79341.03,0.0,0.98388,1e-05,2.44906]
[1778733217959,59.81,79335.67,0.0,0.98382,1e-05,2.45691]
[1778733222994,59.82,79335.62,0.0,0.98381,1e-05,2.45829]
[1778733228029,59.83,79337.69,0.0,0.98382,1e-05,2.45669]
[1778733233064,59.83,79336.37,0.0,0.9838,1e-05,2.45986]
[1778733238099,59.84,79340.45,0.0,0.98383,1e-05,2.45541]
[1778733243134,59.85,79347.13,0.0,0.9839,1e-05,2.44733]
[1778733248169,59.85,79347.68,0.0,0.98389,1e-05,2.44766]
[1778733253203,59.86,79350.5,0.0,0.98391,1e-05,2.44533]
[1778733258239,59.87,79346.29,0.0,0.98385,1e-05,2.45258]
[1778733263274,59.88,79346.39,0.0,0.98385,1e-05,2.45371]
[1778733268309,59.88,79346.99,0.0,0.98384,1e-05,2.45411]
[1778733273344,59.89,79346.82,0.0,0.98385,1e-05,2.45342]
[1778733278380,59.89,79347.59,0.0,0.98385,1e-05,2.45333]
[1778733283417,59.9,79348.26,0.0,0.98384,1e-05,2.45388]
[1778733285665,59.91,79338.54,0.0,0.98373,1e-05,2.46811]
[1778733288450,59.91,79335.83,0.0,0.98369,1e-05,2.47261]
[1778733294492,59.92,79333.56,0.0,0.98366,1e-05,2.47705]
[1778733295735,59.92,79311.9,0.0,0.98341,1e-05,2.5082]
[1778733296507,59.92,79311.9,0.0,0.98341,1e-05,2.50834]
[1778733297514,59.92,79295.62,0.0,0.98323,1e-05,2.5319]
[1778733302548,59.92,79300.07,0.0,0.98327,1e-05,2.52596]
[1778733307597,59.92,79302.9,0.0,0.9833,1e-05,2.52244]
[1778733309610,59.93,79312.22,0.0,0.98341,1e-05,2.50929]
[1778733314645,59.93,79315.08,0.0,0.98343,1e-05,2.50593]
[1778733319682,59.93,79318.19,0.0,0.98346,1e-05,2.50222]
[1778733321695,59.94,79324.54,0.0,0.98353,1e-05,2.49347]
[1778733327736,59.94,79327.13,0.0,0.98355,1e-05,2.49083]
[1778733330758,59.94,79331.42,0.0,0.9836,1e-05,2.48528]
[1778733336016,59.95,79330.4,0.0,0.98359,1e-05,2.4857]
[1778733342842,59.96,79329.25,0.0,0.98357,1e-05,2.48831]
[1778733347877,59.96,79328.49,0.0,0.98355,1e-05,2.49057]
[1778733352918,59.97,79331.72,0.0,0.98358,1e-05,2.48715]
[1778733357952,59.97,79331.43,0.0,0.98357,1e-05,2.48854]
[1778733362988,59.98,79329.15,0.0,0.98354,1e-05,2.49273]
[1778733368040,59.98,79331.0,0.0,0.98355,1e-05,2.491]
[1778733371049,59.99,79325.27,0.0,0.98348,1e-05,2.4997]
[1778733375077,59.99,79320.46,0.0,0.98342,1e-05,2.50723]
[1778733380112,59.99,79325.01,0.0,0.98347,1e-05,2.5015]
[1778733386366,60.0,79324.85,0.0,0.98346,1e-05,2.50272]
[1778733392196,60.0,79324.99,0.0,0.98346,1e-05,2.5013]
[1778733397231,60.01,79324.06,0.0,0.98345,1e-05,2.50348]
[1778733402266,60.01,79323.84,0.0,0.98344,1e-05,2.50462]
[1778733407301,60.02,79324.17,0.0,0.98344,1e-05,2.50498]
[1778733412337,60.02,79322.11,0.0,0.98341,1e-05,2.50874]
[1778733418378,60.03,79319.8,0.0,0.98337,1e-05,2.51297]
[1778733423413,60.03,79321.49,0.0,0.98339,1e-05,2.51129]
[1778733428448,60.04,79320.22,0.0,0.98337,1e-05,2.51386]
[1778733434489,60.04,79321.17,0.0,0.98337,1e-05,2.51339]
[1778733439526,60.04,79321.46,0.0,0.98337,1e-05,2.51372]
[1778733444562,60.05,79324.45,0.0,0.9834,1e-05,2.5102]
[1778733450604,60.05,79323.89,0.0,0.98338,1e-05,2.51186]
[1778733455640,60.06,79324.7,0.0,0.9834,1e-05,2.50906]
[1778733460676,60.06,79325.26,0.0,0.9834,1e-05,2.50909]
[1778733461684,60.06,79319.29,0.0,0.98333,1e-05,2.51778]
[1778733466926,60.06,79320.27,0.0,0.98334,1e-05,2.51699]
[1778733472760,60.07,79324.71,0.0,0.98338,1e-05,2.51137]
[1778733477797,60.07,79321.81,0.0,0.98335,1e-05,2.51615]
[1778733482833,60.08,79327.23,0.0,0.9834,1e-05,2.50896]
[1778733488874,60.08,79328.63,0.0,0.98341,1e-05,2.50773]
[1778733493909,60.08,79327.77,0.0,0.9834,1e-05,2.50948]
[1778733495923,60.08,79333.74,0.0,0.98346,1e-05,2.50132]
[1778733500959,60.09,79333.03,0.0,0.98345,1e-05,2.50306]
[1778733508019,60.09,79332.49,0.0,0.98344,1e-05,2.50484]
[1778733513043,60.1,79337.26,0.0,0.9835,1e-05,2.49657]
[1778733518086,60.1,79338.54,0.0,0.98351,1e-05,2.49569]
[1778733523115,60.11,79341.08,0.0,0.98353,1e-05,2.4927]
[1778733528150,60.11,79343.66,0.0,0.98355,1e-05,2.49]
[1778733532178,60.12,79349.42,0.0,0.98361,1e-05,2.48247]
[1778733537422,60.12,79353.98,0.0,0.98365,1e-05,2.47691]
[1778733543255,60.13,79360.03,0.0,0.98371,1e-05,2.46942]
[1778733545269,60.13,79367.17,0.0,0.98379,1e-05,2.45972]
[1778733550304,60.13,79366.35,0.0,0.98377,1e-05,2.46181]
[1778733554332,60.14,79375.2,0.0,0.98386,1e-05,2.45014]
[1778733560375,60.14,79376.82,0.0,0.98387,1e-05,2.44912]
[1778733565409,60.15,79378.13,0.0,0.98388,1e-05,2.44834]
[1778733570444,60.16,79379.04,0.0,0.98388,1e-05,2.44815]
[1778733575479,60.16,79381.88,0.0,0.98392,1e-05,2.4431]
[1778733580514,60.17,79380.24,0.0,0.98389,1e-05,2.44654]
[1778733585549,60.17,79378.56,0.0,0.98386,1e-05,2.45003]
[1778733591591,60.18,79376.45,0.0,0.98383,1e-05,2.45439]
[1778733596671,60.19,79375.51,0.0,0.98381,1e-05,2.45687]
[1778733601706,60.19,79370.35,0.0,0.98375,1e-05,2.46502]
[1778733607913,60.2,79364.73,0.0,0.98367,1e-05,2.47424]
[1778733617983,60.21,79366.08,0.0,0.98367,1e-05,2.47439]
[1778733623863,60.22,79369.96,0.0,0.98371,1e-05,2.47033]
[1778733628900,60.22,79365.13,0.0,0.98364,1e-05,2.47813]
[1778733633933,60.23,79360.14,0.0,0.98359,1e-05,2.48395]
[1778733639975,60.23,79357.55,0.0,0.98356,1e-05,2.48852]
[1778733645011,60.24,79357.48,0.0,0.98355,1e-05,2.48967]
[1778733650045,60.24,79357.27,0.0,0.98354,1e-05,2.49082]
[1778733655080,60.25,79362.74,0.0,0.9836,1e-05,2.48376]
[1778733660115,60.25,79362.88,0.0,0.98359,1e-05,2.48465]
[1778733665150,60.26,79360.93,0.0,0.98356,1e-05,2.48815]
[1778733670185,60.26,79362.68,0.0,0.98358,1e-05,2.48656]
[1778733672200,60.27,79364.43,0.0,0.98359,1e-05,2.48464]
[1778733677235,60.27,79363.81,0.0,0.98358,1e-05,2.48648]
[1778733682270,60.28,79365.36,0.0,0.98359,1e-05,2.48525]
[1778733688313,60.28,79366.26,0.0,0.98359,1e-05,2.48467]
[1778733693347,60.27,79363.04,0.0,0.98358,1e-05,2.4855]
[1778733698553,60.26,79360.85,0.0,0.98357,1e-05,2.4871]
[1778733704426,60.25,79357.85,0.0,0.98355,1e-05,2.48955]
[1778733709461,60.25,79358.09,0.0,0.98356,1e-05,2.48769]
[1778733714496,60.24,79361.22,0.0,0.98361,1e-05,2.48146]
[1778733719531,60.23,79360.18,0.0,0.98361,1e-05,2.48178]
[1778733726580,60.22,79358.47,0.0,0.98361,1e-05,2.48217]
[1778733731615,60.21,79359.86,0.0,0.98363,1e-05,2.47844]
[1778733736650,60.2,79359.63,0.0,0.98364,1e-05,2.47759]
[1778733741685,60.19,79362.51,0.0,0.98369,1e-05,2.47182]
[1778733746720,60.19,79357.36,0.0,0.98364,1e-05,2.47767]
[1778733751754,60.18,79357.0,0.0,0.98366,1e-05,2.47453]
[1778733756790,60.17,79353.74,0.0,0.98363,1e-05,2.47799]
[1778733763840,60.16,79350.56,0.0,0.98362,1e-05,2.48014]
[1778733769047,60.15,79351.74,0.0,0.98364,1e-05,2.47729]
[1778733774917,60.14,79354.25,0.0,0.98368,1e-05,2.47199]
[1778733779958,60.13,79350.77,0.0,0.98365,1e-05,2.4752]
[1778733784988,60.14,79350.29,0.0,0.98365,1e-05,2.47621]
[1778733790026,60.14,79351.96,0.0,0.98366,1e-05,2.47489]
[1778733792039,60.14,79357.18,0.0,0.98371,1e-05,2.46792]
[1778733797074,60.14,79357.09,0.0,0.98372,1e-05,2.46712]
[1778733802109,60.13,79355.98,0.0,0.98371,1e-05,2.46777]
[1778733807144,60.13,79357.16,0.0,0.98374,1e-05,2.4647]
[1778733812180,60.12,79357.25,0.0,0.98376,1e-05,2.461]
[1778733818223,60.11,79356.81,0.0,0.98377,1e-05,2.46001]
[1778733824267,60.1,79354.17,0.0,0.98375,1e-05,2.46263]
[1778733829467,60.09,79355.26,0.0,0.98378,1e-05,2.45919]
[1778733835343,60.09,79355.46,0.0,0.98379,1e-05,2.45784]
[1778733838364,60.08,79364.03,0.0,0.98389,1e-05,2.445]
[1778733840379,60.08,79363.34,0.0,0.98388,1e-05,2.44549]
[1778733845414,60.07,79365.57,0.0,0.98392,1e-05,2.44117]
[1778733850452,60.07,79365.69,0.0,0.98393,1e-05,2.43964]
[1778733859514,60.06,79363.9,0.0,0.98392,1e-05,2.44018]
[1778733864548,60.05,79367.02,0.0,0.98397,1e-05,2.43471]
[1778733869752,60.04,79360.36,0.0,0.9839,1e-05,2.44297]
[1778733872604,60.04,79358.61,0.0,0.9839,1e-05,2.44256]
[1778733877639,60.03,79359.65,0.0,0.98392,1e-05,2.43999]
[1778733882674,60.03,79361.2,0.0,0.98395,1e-05,2.43673]
[1778733888717,60.02,79362.8,0.0,0.98397,1e-05,2.43325]
[1778733893751,60.02,79364.05,0.0,0.984,1e-05,2.43048]
[1778733898787,60.01,79368.46,0.0,0.98405,1e-05,2.4233]
[1778733903822,60.0,79371.02,0.0,0.98409,1e-05,2.41876]
[1778733908857,60.0,79367.85,0.0,0.98406,1e-05,2.42222]
[1778733913893,59.99,79367.41,0.0,0.98406,1e-05,2.42187]
[1778733918927,59.99,79361.92,0.0,0.98401,1e-05,2.42855]
[1778733921948,59.98,79355.6,0.0,0.98394,1e-05,2.43677]
[1778733926983,59.98,79353.41,0.0,0.98393,1e-05,2.43873]
[1778733932018,59.97,79349.76,0.0,0.98391,1e-05,2.44055]
[1778733933025,59.97,79343.96,0.0,0.98385,1e-05,2.44824]
[1778733938060,59.98,79340.91,0.0,0.98381,1e-05,2.45382]
[1778733943095,59.98,79338.49,0.0,0.98377,1e-05,2.4582]
[1778733948130,59.99,79338.45,0.0,0.98376,1e-05,2.45943]
[1778733953166,60.0,79339.38,0.0,0.98376,1e-05,2.45928]
[1778733958200,60.0,79339.35,0.0,0.98376,1e-05,2.46046]
[1778733963237,60.01,79335.52,0.0,0.9837,1e-05,2.46701]
[1778733964244,60.01,79332.55,0.0,0.98367,1e-05,2.47165]
[1778733967271,60.01,79323.79,0.0,0.98356,1e-05,2.48468]
[1778733969285,60.01,79314.68,0.0,0.98346,1e-05,2.49787]
[1778733970525,60.02,79309.71,0.0,0.9834,1e-05,2.50529]
[1778733976338,60.02,79308.34,0.0,0.98338,1e-05,2.50816]
[1778733981373,60.02,79313.33,0.0,0.98343,1e-05,2.50179]
[1778733986408,60.03,79314.81,0.0,0.98344,1e-05,2.50053]
[1778733991443,60.03,79316.38,0.0,0.98347,1e-05,2.49693]
[1778733996478,60.05,79316.44,0.0,0.98344,1e-05,2.5006]
[1778734000513,60.06,79329.37,0.0,0.98357,1e-05,2.48346]
[1778734001513,60.06,79343.32,0.0,0.98373,1e-05,2.46386]
[1778734002522,60.06,79347.31,0.0,0.98377,1e-05,2.45795]
[1778734007556,60.06,79345.66,0.0,0.98376,1e-05,2.45923]
[1778734012594,60.05,79348.11,0.0,0.9838,1e-05,2.45423]
[1778734017626,60.04,79350.51,0.0,0.98384,1e-05,2.4496]
[1778734022664,60.03,79356.09,0.0,0.98391,1e-05,2.44052]
[1778734024677,60.03,79371.6,0.0,0.98409,1e-05,2.41812]
[1778734026691,60.03,79376.73,0.0,0.98414,1e-05,2.41079]
[1778734031726,60.02,79375.45,0.0,0.98414,1e-05,2.41142]
[1778734036761,60.02,79371.8,0.0,0.98411,1e-05,2.41554]
[1778734041796,60.01,79373.51,0.0,0.98413,1e-05,2.41237]
[1778734045826,60.01,79377.84,0.0,0.98418,1e-05,2.4056]
[1778734051094,60.0,79378.29,0.0,0.98421,1e-05,2.40176]
[1778734056901,60.0,79378.53,0.0,0.98422,1e-05,2.4004]
[1778734061936,59.99,79379.5,0.0,0.98424,1e-05,2.39823]
[1778734066971,59.99,79380.22,0.0,0.98425,1e-05,2.39642]
[1778734072006,59.98,79379.04,0.0,0.98424,1e-05,2.39741]
[1778734077042,59.98,79380.02,0.0,0.98426,1e-05,2.39525]
[1778734082077,59.97,79382.34,0.0,0.98429,1e-05,2.39111]
[1778734087113,59.97,79381.37,0.0,0.98429,1e-05,2.3917]
[1778734088119,59.96,79398.45,0.0,0.98448,1e-05,2.36717]
[1778734093155,59.94,79403.84,0.0,0.98457,1e-05,2.35491]
[1778734094161,59.93,79409.83,0.0,0.98464,1e-05,2.34578]
[1778734099196,59.91,79406.6,0.0,0.98464,1e-05,2.34644]
[1778734101446,59.9,79398.62,0.0,0.98457,1e-05,2.35547]
[1778734102217,59.89,79398.62,0.0,0.98458,1e-05,2.35358]
[1778734103225,59.89,79390.99,0.0,0.9845,1e-05,2.36404]
[1778734104232,59.89,79390.04,0.0,0.98449,1e-05,2.36526]
[1778734109267,59.86,79391.45,0.0,0.98455,1e-05,2.35754]
[1778734114302,59.83,79397.27,0.0,0.98466,1e-05,2.34274]
[1778734118330,59.82,79401.58,0.0,0.98473,1e-05,2.33412]
[1778734124372,59.78,79398.57,0.0,0.98474,1e-05,2.33193]
[1778734125379,59.78,79404.1,0.0,0.98481,1e-05,2.32353]
[1778734130420,59.75,79404.2,0.0,0.98484,1e-05,2.31902]
[1778734134448,59.74,79396.69,0.0,0.98479,1e-05,2.32661]
[1778734135455,59.73,79395.85,0.0,0.98478,1e-05,2.32687]
[1778734140489,59.71,79399.53,0.0,0.98486,1e-05,2.3175]
[1778734145528,59.68,79408.66,0.0,0.98498,1e-05,2.30084]
[1778734146532,59.67,79408.7,0.0,0.985,1e-05,2.29911]
[1778734151802,59.65,79411.67,0.0,0.98506,1e-05,2.29098]
[1778734157611,59.63,79415.65,0.0,0.98513,1e-05,2.28161]
[1778734162646,59.61,79416.49,0.0,0.98517,1e-05,2.27654]
[1778734166675,59.59,79421.6,0.0,0.98525,1e-05,2.26659]
[1778734168688,59.57,79421.85,0.0,0.98527,1e-05,2.26397]
[1778734173724,59.56,79423.54,0.0,0.98532,1e-05,2.25665]
[1778734178764,59.54,79423.44,0.0,0.98535,1e-05,2.2531]
[1778734183793,59.52,79426.48,0.0,0.9854,1e-05,2.24544]
[1778734185807,59.5,79435.7,0.0,0.98551,1e-05,2.2311]
[1778734186815,59.5,79437.5,0.0,0.98554,1e-05,2.22803]
[1778734188828,59.49,79442.71,0.0,0.98561,1e-05,2.21914]
[1778734192856,59.48,79435.44,0.0,0.98555,1e-05,2.22669]
[1778734194871,59.47,79431.91,0.0,0.98553,1e-05,2.22927]
[1778734197894,59.45,79420.65,0.0,0.98543,1e-05,2.24206]
[1778734202160,59.44,79410.38,0.0,0.98534,1e-05,2.25284]
[1778734203934,59.43,79404.75,0.0,0.98529,1e-05,2.25962]
[1778734204941,59.42,79404.06,0.0,0.9853,1e-05,2.25905]
[1778734209976,59.4,79405.13,0.0,0.98534,1e-05,2.25391]
[1778734212230,59.4,79394.69,0.0,0.98523,1e-05,2.26712]
[1778734212998,59.39,79394.69,0.0,0.98524,1e-05,2.26637]
[1778734214005,59.39,79392.63,0.0,0.98523,1e-05,2.2676]
[1778734220048,59.36,79393.81,0.0,0.98527,1e-05,2.26224]
[1778734226089,59.33,79392.26,0.0,0.98529,1e-05,2.25906]
[1778734229114,59.33,79385.41,0.0,0.98523,1e-05,2.26674]
[1778734230117,59.32,79373.99,0.0,0.98512,1e-05,2.28134]
[1778734231146,59.32,79369.35,0.0,0.98509,1e-05,2.2848]
[1778734234145,59.31,79376.1,0.0,0.98517,1e-05,2.27412]
[1778734235151,59.3,79379.21,0.0,0.98522,1e-05,2.2684]
[1778734236159,59.3,79391.57,0.0,0.98535,1e-05,2.25111]
[1778734239179,59.28,79379.0,0.0,0.98524,1e-05,2.26572]
[1778734242444,59.27,79373.33,0.0,0.9852,1e-05,2.27106]
[1778734248242,59.25,79373.88,0.0,0.98523,1e-05,2.2665]
[1778734253278,59.23,79374.95,0.0,0.98527,1e-05,2.26129]
[1778734261351,59.19,79375.83,0.0,0.98532,1e-05,2.25416]
[1778734265362,59.17,79382.69,0.0,0.98542,1e-05,2.24136]
[1778734270397,59.16,79383.9,0.0,0.98546,1e-05,2.23692]
[1778734275431,59.13,79380.26,0.0,0.98545,1e-05,2.23755]
[1778734280466,59.11,79379.82,0.0,0.98547,1e-05,2.23463]
[1778734285501,59.1,79379.69,0.0,0.98549,1e-05,2.23202]
[1778734288522,59.08,79372.66,0.0,0.98544,1e-05,2.23861]
[1778734293557,59.06,79369.53,0.0,0.98545,1e-05,2.23719]
[1778734298592,59.04,79371.61,0.0,0.9855,1e-05,2.23094]
[1778734303628,59.02,79373.05,0.0,0.98554,1e-05,2.22559]
[1778734304634,59.02,79386.81,0.0,0.98568,1e-05,2.2067]
[1778734305641,59.02,79392.27,0.0,0.98574,1e-05,2.19887]
[1778734310677,59.0,79391.25,0.0,0.98576,1e-05,2.19709]
[1778734315712,58.98,79390.46,0.0,0.98577,1e-05,2.19566]
[1778734320747,58.97,79390.02,0.0,0.98579,1e-05,2.19319]
[1778734326793,58.95,79386.57,0.0,0.98578,1e-05,2.1941]
[1778734331825,58.93,79385.92,0.0,0.98579,1e-05,2.19195]
[1778734336860,58.91,79381.13,0.0,0.98577,1e-05,2.19467]
[1778734341899,58.89,79383.33,0.0,0.98582,1e-05,2.18879]
[1778734346935,58.88,79384.63,0.0,0.98585,1e-05,2.18471]
[1778734351971,58.86,79384.86,0.0,0.98589,1e-05,2.17888]
[1778734357005,58.84,79387.78,0.0,0.98594,1e-05,2.17164]
[1778734362041,58.83,79389.34,0.0,0.98598,1e-05,2.16737]
[1778734367078,58.81,79386.58,0.0,0.98597,1e-05,2.1682]
[1778734373368,58.79,79386.46,0.0,0.98599,1e-05,2.16502]
[1778734379162,58.77,79385.83,0.0,0.98601,1e-05,2.16255]
[1778734384197,58.76,79386.43,0.0,0.98604,1e-05,2.15906]
[1778734389232,58.74,79386.06,0.0,0.98605,1e-05,2.15685]
[1778734394267,58.72,79385.37,0.0,0.98607,1e-05,2.15456]
[1778734399302,58.71,79384.6,0.0,0.98608,1e-05,2.15345]
[1778734404338,58.69,79384.16,0.0,0.9861,1e-05,2.1514]
[1778734407368,58.69,79392.59,0.0,0.98619,1e-05,2.13888]
[1778734409383,58.68,79394.61,0.0,0.98622,1e-05,2.13478]
[1778734416431,58.66,79396.31,0.0,0.98628,1e-05,2.12717]
[1778734423718,58.64,79401.43,0.0,0.98635,1e-05,2.11723]
[1778734429523,58.62,79406.69,0.0,0.98642,1e-05,2.10814]
[1778734434559,58.61,79405.61,0.0,0.98643,1e-05,2.10721]
[1778734440600,58.6,79407.12,0.0,0.98646,1e-05,2.10254]
[1778734445635,58.58,79408.36,0.0,0.98649,1e-05,2.09826]
[1778734450677,58.57,79415.84,0.0,0.98658,1e-05,2.08652]
[1778734452688,58.56,79427.26,0.0,0.9867,1e-05,2.07159]
[1778734453928,58.56,79430.07,0.0,0.98673,1e-05,2.06764]
[1778734455710,58.56,79431.36,0.0,0.98675,1e-05,2.06486]
[1778734460743,58.54,79433.0,0.0,0.98678,1e-05,2.06094]
[1778734465779,58.54,79432.37,0.0,0.98678,1e-05,2.0603]
[1778734470813,58.53,79429.77,0.0,0.98677,1e-05,2.06183]
[1778734475849,58.52,79426.27,0.0,0.98676,1e-05,2.06254]
[1778734480884,58.51,79426.58,0.0,0.98678,1e-05,2.06041]
[1778734485919,58.49,79424.82,0.0,0.98678,1e-05,2.06058]
[1778734491962,58.48,79425.4,0.0,0.98679,1e-05,2.05816]
[1778734500023,58.47,79425.04,0.0,0.98681,1e-05,2.05563]
[1778734505058,58.46,79424.79,0.0,0.98682,1e-05,2.05463]
[1778734510099,58.45,79425.34,0.0,0.98684,1e-05,2.052]
[1778734518150,58.43,79425.65,0.0,0.98686,1e-05,2.04907]
[1778734523186,58.42,79424.65,0.0,0.98686,1e-05,2.04876]
[1778734531243,58.41,79423.41,0.0,0.98688,1e-05,2.04587]
[1778734539298,58.39,79423.23,0.0,0.9869,1e-05,2.04334]
[1778734544559,58.38,79419.06,0.0,0.98687,1e-05,2.04703]
[1778734550377,58.37,79419.65,0.0,0.98689,1e-05,2.04444]
[1778734560445,58.35,79420.09,0.0,0.98692,1e-05,2.04086]
[1778734565480,58.35,79421.92,0.0,0.98694,1e-05,2.03737]
[1778734570515,58.34,79422.23,0.0,0.98696,1e-05,2.03523]
[1778734575550,58.33,79422.3,0.0,0.98697,1e-05,2.03368]
[1778734580585,58.32,79422.37,0.0,0.98698,1e-05,2.03244]
[1778734586628,58.31,79423.04,0.0,0.987,1e-05,2.02989]
[1778734591662,58.3,79423.19,0.0,0.98702,1e-05,2.02637]
[1778734598711,58.29,79422.85,0.0,0.98704,1e-05,2.02486]
[1778734604983,58.28,79423.43,0.0,0.98705,1e-05,2.02224]
[1778734610796,58.27,79422.38,0.0,0.98706,1e-05,2.02193]
[1778734615831,58.26,79420.1,0.0,0.98705,1e-05,2.02341]
[1778734620866,58.25,79418.76,0.0,0.98704,1e-05,2.02369]
[1778734625901,58.25,79418.03,0.0,0.98704,1e-05,2.02349]
[1778734630936,58.24,79413.66,0.0,0.98702,1e-05,2.02731]
[1778734631943,58.24,79407.52,0.0,0.98696,1e-05,2.03471]
[1778734632950,58.23,79416.66,0.0,0.98705,1e-05,2.02298]
[1778734637985,58.23,79418.22,0.0,0.98707,1e-05,2.01967]
[1778734642013,58.22,79424.89,0.0,0.98714,1e-05,2.01031]
[1778734648055,58.21,79428.22,0.0,0.98719,1e-05,2.00472]
[1778734654097,58.2,79427.66,0.0,0.9872,1e-05,2.00232]
[1778734655335,58.2,79434.68,0.0,0.98727,1e-05,1.99316]
[1778734656111,58.2,79434.68,0.0,0.98727,1e-05,1.99294]
[1778734659134,58.2,79439.77,0.0,0.98732,1e-05,1.98624]
[1778734663160,58.19,79433.82,0.0,0.98727,1e-05,1.99257]
[1778734668195,58.19,79429.06,0.0,0.98724,1e-05,1.9976]
[1778734673230,58.18,79426.49,0.0,0.98722,1e-05,1.99947]
[1778734679272,58.17,79426.6,0.0,0.98723,1e-05,1.99803]
[1778734684307,58.16,79424.3,0.0,0.98722,1e-05,1.99982]
[1778734690350,58.16,79423.07,0.0,0.98722,1e-05,2.00006]
[1778734695384,58.15,79418.18,0.0,0.98718,1e-05,2.00484]
[1778734699413,58.14,79410.93,0.0,0.98712,1e-05,2.01295]
[1778734703440,58.14,79405.66,0.0,0.98707,1e-05,2.0188]
[1778734708475,58.13,79404.89,0.0,0.98708,1e-05,2.01851]
[1778734713510,58.12,79405.18,0.0,0.9871,1e-05,2.01474]
[1778734718545,58.12,79405.44,0.0,0.98711,1e-05,2.01344]
[1778734725833,58.11,79405.62,0.0,0.98713,1e-05,2.01128]
[1778734731636,58.1,79404.82,0.0,0.98713,1e-05,2.01082]
[1778734736671,58.09,79404.87,0.0,0.98714,1e-05,2.00954]
[1778734741706,58.09,79403.15,0.0,0.98713,1e-05,2.01093]
[1778734746741,58.08,79404.38,0.0,0.98715,1e-05,2.00819]
[1778734751776,58.07,79404.46,0.0,0.98716,1e-05,2.00691]
[1778734756811,58.06,79404.49,0.0,0.98717,1e-05,2.0057]
[1778734759831,58.06,79409.33,0.0,0.98722,1e-05,1.99901]
[1778734763860,58.05,79398.82,0.0,0.98713,1e-05,2.0112]
[1778734776188,58.04,79394.51,0.0,0.98712,1e-05,2.0117]
[1778734781988,58.03,79396.16,0.0,0.98715,1e-05,2.0082]
[1778734787023,58.02,79396.16,0.0,0.98716,1e-05,2.00702]
[1778734792058,58.01,79404.76,0.0,0.98724,1e-05,1.99515]
[1778734796328,58.01,79419.55,0.0,0.98739,1e-05,1.97603]
[1778734797097,58.01,79419.55,0.0,0.98739,1e-05,1.97586]
[1778734799111,58.01,79425.89,0.0,0.98745,1e-05,1.96771]
[1778734802135,58.0,79420.72,0.0,0.98741,1e-05,1.97357]
[1778734803140,58.0,79416.25,0.0,0.98737,1e-05,1.9789]
[1778734806408,58.0,79402.93,0.0,0.98725,1e-05,1.99483]
[1778734807169,58.0,79402.93,0.0,0.98725,1e-05,1.99462]
[1778734812203,57.99,79401.78,0.0,0.98724,1e-05,1.995]
[1778734817240,57.99,79402.15,0.0,0.98726,1e-05,1.99351]
[1778734822274,57.98,79399.3,0.0,0.98724,1e-05,1.99599]
[1778734828316,57.97,79399.7,0.0,0.98725,1e-05,1.9942]
[1778734833353,57.97,79400.89,0.0,0.98728,1e-05,1.98974]
[1778734838386,57.96,79397.83,0.0,0.98726,1e-05,1.99247]
[1778734843422,57.95,79395.83,0.0,0.98725,1e-05,1.99385]
[1778734849464,57.94,79392.29,0.0,0.98723,1e-05,1.99691]
[1778734851478,57.94,79401.87,0.0,0.98732,1e-05,1.98457]
[1778734852485,57.94,79402.57,0.0,0.98733,1e-05,1.98351]
[1778734860544,57.93,79402.12,0.0,0.98733,1e-05,1.98253]
[1778734866830,57.92,79399.08,0.0,0.98732,1e-05,1.98495]
[1778734869610,57.92,79398.06,0.0,0.98731,1e-05,1.98562]
[1778734876900,57.91,79397.13,0.0,0.98731,1e-05,1.98537]
[1778734885722,57.9,79398.12,0.0,0.98734,1e-05,1.98236]
[1778734890757,57.9,79395.25,0.0,0.98732,1e-05,1.98493]
[1778734895795,57.89,79396.48,0.0,0.98735,1e-05,1.98049]
[1778734900834,57.88,79397.26,0.0,0.98736,1e-05,1.97855]
[1778734907112,57.88,79399.46,0.0,0.98739,1e-05,1.97467]
[1778734910904,57.87,79393.22,0.0,0.98734,1e-05,1.98163]
[1778734914932,57.87,79387.41,0.0,0.98729,1e-05,1.98802]
[1778734919967,57.86,79384.44,0.0,0.98727,1e-05,1.99067]
[1778734926009,57.85,79386.37,0.0,0.9873,1e-05,1.98703]
[1778734932055,57.85,79385.47,0.0,0.9873,1e-05,1.98698]
[1778734933059,57.85,79392.85,0.0,0.98737,1e-05,1.97765]
[1778734934065,57.84,79400.72,0.0,0.98744,1e-05,1.96776]
[1778734939101,57.84,79401.26,0.0,0.98745,1e-05,1.96632]
[1778734944136,57.84,79400.15,0.0,0.98745,1e-05,1.96693]
[1778734949170,57.83,79393.73,0.0,0.98739,1e-05,1.97409]
[1778734954206,57.83,79393.27,0.0,0.98741,1e-05,1.97198]
[1778734960248,57.82,79392.21,0.0,0.9874,1e-05,1.97238]
[1778734964276,57.82,79396.55,0.0,0.98745,1e-05,1.96645]
[1778734967531,57.82,79401.87,0.0,0.9875,1e-05,1.95951]
[1778734974346,57.81,79405.24,0.0,0.98754,1e-05,1.95449]
[1778734979381,57.81,79408.61,0.0,0.98757,1e-05,1.94974]
[1778734984416,57.8,79410.2,0.0,0.98759,1e-05,1.94719]
[1778734989451,57.8,79411.83,0.0,0.98761,1e-05,1.9446]
[1778734994490,57.8,79410.78,0.0,0.98761,1e-05,1.94526]
[1778734999525,57.79,79412.95,0.0,0.98763,1e-05,1.94199]
[1778735000532,57.79,79401.63,0.0,0.98753,1e-05,1.95573]
[1778735001539,57.79,79399.27,0.0,0.98751,1e-05,1.95849]
[1778735005567,57.79,79393.46,0.0,0.98746,1e-05,1.96504]
[1778735010602,57.78,79391.33,0.0,0.98744,1e-05,1.96691]
[1778735014630,57.78,79385.96,0.0,0.98741,1e-05,1.97104]
[1778735019665,57.77,79387.57,0.0,0.98743,1e-05,1.96833]
[1778735025710,57.77,79390.36,0.0,0.98746,1e-05,1.96403]
[1778735026719,57.77,79397.62,0.0,0.98753,1e-05,1.95482]
[1778735031751,57.76,79401.37,0.0,0.98757,1e-05,1.94964]
[1778735036787,57.76,79404.51,0.0,0.9876,1e-05,1.94525]
[1778735040815,57.76,79411.29,0.0,0.98767,1e-05,1.93657]
[1778735046859,57.75,79414.65,0.0,0.9877,1e-05,1.93193]
[1778735048093,57.75,79442.5,0.0,0.98795,1e-05,1.89819]
[1778735048871,57.75,79443.08,0.0,0.98796,1e-05,1.89746]
[1778735053907,57.75,79445.16,0.0,0.98798,1e-05,1.89482]
[1778735058162,57.75,79453.13,0.0,0.98805,1e-05,1.88518]
[1778735059949,57.75,79453.21,0.0,0.98805,1e-05,1.88506]
[1778735064984,57.75,79454.42,0.0,0.98806,1e-05,1.88358]
[1778735070026,57.75,79446.63,0.0,0.98799,1e-05,1.89282]
[1778735075054,57.75,79448.31,0.0,0.98802,1e-05,1.88885]
[1778735080096,57.75,79449.56,0.0,0.98803,1e-05,1.88725]
[1778735082107,57.75,79438.9,0.0,0.98794,1e-05,1.89996]
[1778735084125,57.75,79433.02,0.0,0.98789,1e-05,1.90694]
[1778735086136,57.75,79440.1,0.0,0.98795,1e-05,1.89835]
[1778735088388,57.75,79434.16,0.0,0.9879,1e-05,1.90541]
[1778735090163,57.75,79440.65,0.0,0.98796,1e-05,1.89754]
[1778735091170,57.75,79451.27,0.0,0.98805,1e-05,1.88483]
[1778735096205,57.75,79451.38,0.0,0.98805,1e-05,1.88465]
[1778735098462,57.75,79436.7,0.0,0.98792,1e-05,1.90219]
[1778735101241,57.75,79430.39,0.0,0.98787,1e-05,1.90966]
[1778735103255,57.75,79421.29,0.0,0.98779,1e-05,1.92053]
[1778735104263,57.75,79415.06,0.0,0.98773,1e-05,1.92801]
[1778735109299,57.74,79412.72,0.0,0.98771,1e-05,1.93042]
[1778735114332,57.74,79413.34,0.0,0.98772,1e-05,1.92925]
[1778735120374,57.74,79411.37,0.0,0.98771,1e-05,1.93115]
[1778735123395,57.74,79401.25,0.0,0.98761,1e-05,1.94324]
[1778735124402,57.73,79395.17,0.0,0.98757,1e-05,1.94956]
[1778735129437,57.73,79395.76,0.0,0.98758,1e-05,1.9483]
[1778735134472,57.72,79396.22,0.0,0.9876,1e-05,1.94534]
[1778735139507,57.72,79397.62,0.0,0.98761,1e-05,1.94315]
[1778735144542,57.72,79397.62,0.0,0.98762,1e-05,1.94267]
[1778735145549,57.72,79403.78,0.0,0.98767,1e-05,1.93506]
[1778735150584,57.71,79407.39,0.0,0.98771,1e-05,1.93028]
[1778735151592,57.71,79412.62,0.0,0.98776,1e-05,1.92385]
[1778735155619,57.71,79416.56,0.0,0.98779,1e-05,1.91883]
[1778735159648,57.71,79409.63,0.0,0.98773,1e-05,1.92703]
[1778735162668,57.71,79403.38,0.0,0.98768,1e-05,1.93443]
[1778735163677,57.71,79401.3,0.0,0.98766,1e-05,1.93689]
[1778735168710,57.71,79398.25,0.0,0.98763,1e-05,1.9402]
[1778735173745,57.7,79394.74,0.0,0.98761,1e-05,1.94406]
[1778735178780,57.7,79397.25,0.0,0.98763,1e-05,1.94057]
[1778735183815,57.7,79398.96,0.0,0.98765,1e-05,1.93808]
[1778735188850,57.7,79394.38,0.0,0.98761,1e-05,1.9433]
[1778735194898,57.69,79393.03,0.0,0.98761,1e-05,1.9425]
[1778735199929,57.69,79391.27,0.0,0.9876,1e-05,1.94426]
[1778735204965,57.69,79397.5,0.0,0.98766,1e-05,1.93628]
[1778735209997,57.69,79399.3,0.0,0.98768,1e-05,1.93377]
[1778735215033,57.69,79400.17,0.0,0.98769,1e-05,1.9324]
[1778735221077,57.68,79400.58,0.0,0.9877,1e-05,1.93153]
[1778735226112,57.68,79402.07,0.0,0.98771,1e-05,1.92941]
[1778735231147,57.68,79401.97,0.0,0.98771,1e-05,1.92924]
[1778735236182,57.68,79405.01,0.0,0.98774,1e-05,1.92524]
[1778735241217,57.68,79406.82,0.0,0.98776,1e-05,1.92275]
[1778735243235,57.68,79416.52,0.0,0.98785,1e-05,1.91089]
[1778735244241,57.68,79425.59,0.0,0.98793,1e-05,1.89993]
[1778735249527,57.67,79424.12,0.0,0.98792,1e-05,1.9016]
[1778735256326,57.67,79426.57,0.0,0.98795,1e-05,1.89667]
[1778735262368,57.67,79429.0,0.0,0.98798,1e-05,1.89369]
[1778735267405,57.67,79427.4,0.0,0.98796,1e-05,1.89557]
[1778735272440,57.67,79428.72,0.0,0.98797,1e-05,1.89396]
[1778735277478,57.67,79427.85,0.0,0.98797,1e-05,1.89499]
[1778735282512,57.67,79427.21,0.0,0.98796,1e-05,1.89574]
[1778735287545,57.67,79437.22,0.0,0.98805,1e-05,1.88376]
[1778735289816,57.67,79442.48,0.0,0.9881,1e-05,1.87752]
[1778735295601,57.67,79444.66,0.0,0.98812,1e-05,1.87509]
[1778735297615,57.67,79440.64,0.0,0.98808,1e-05,1.87992]
[1778735302650,57.67,79445.3,0.0,0.98812,1e-05,1.87446]
[1778735307686,57.68,79440.94,0.0,0.98808,1e-05,1.87974]
[1778735311715,57.68,79429.67,0.0,0.98799,1e-05,1.89138]
[1778735316749,57.68,79426.43,0.0,0.98796,1e-05,1.89521]
[1778735321788,57.67,79428.25,0.0,0.98798,1e-05,1.89298]
[1778735326819,57.67,79437.21,0.0,0.98806,1e-05,1.88226]
[1778735331855,57.68,79434.77,0.0,0.98804,1e-05,1.88522]
[1778735335882,57.68,79439.45,0.0,0.98808,1e-05,1.87967]
[1778735340917,57.68,79442.36,0.0,0.9881,1e-05,1.87627]
[1778735344945,57.68,79436.72,0.0,0.98805,1e-05,1.88305]
[1778735349979,57.68,79435.56,0.0,0.98804,1e-05,1.88456]
[1778735355015,57.68,79437.07,0.0,0.98806,1e-05,1.88279]
[1778735360051,57.68,79439.35,0.0,0.98808,1e-05,1.88011]
[1778735364079,57.68,79442.53,0.0,0.9881,1e-05,1.87641]
[1778735370390,57.68,79445.28,0.0,0.98813,1e-05,1.87328]
[1778735376161,57.68,79446.95,0.0,0.98815,1e-05,1.86961]
[1778735383211,57.68,79450.06,0.0,0.98818,1e-05,1.86609]
[1778735388246,57.68,79450.06,0.0,0.98818,1e-05,1.86619]
[1778735393281,57.68,79450.13,0.0,0.98818,1e-05,1.86618]
[1778735398316,57.68,79452.27,0.0,0.98819,1e-05,1.86373]
[1778735403351,57.68,79453.19,0.0,0.9882,1e-05,1.86272]
[1778735408386,57.68,79455.33,0.0,0.98822,1e-05,1.86028]
[1778735410679,57.68,79446.37,0.0,0.98814,1e-05,1.87093]
[1778735416442,57.68,79442.54,0.0,0.98811,1e-05,1.87549]
[1778735419464,57.68,79446.05,0.0,0.98814,1e-05,1.87134]
[1778735424498,57.68,79441.05,0.0,0.98809,1e-05,1.87734]
[1778735429533,57.68,79438.08,0.0,0.98807,1e-05,1.88091]
[1778735435577,57.68,79436.17,0.0,0.98806,1e-05,1.88139]
[1778735440890,57.68,79433.84,0.0,0.98804,1e-05,1.88423]
[1778735446654,57.69,79434.55,0.0,0.98805,1e-05,1.88345]
[1778735451690,57.69,79435.18,0.0,0.98805,1e-05,1.88278]
[1778735453701,57.69,79427.54,0.0,0.98798,1e-05,1.89194]
[1778735458736,57.69,79426.57,0.0,0.98797,1e-05,1.89311]
[1778735464780,57.69,79426.94,0.0,0.98798,1e-05,1.89268]
[1778735469813,57.69,79425.53,0.0,0.98796,1e-05,1.89438]
[1778735475856,57.69,79425.3,0.0,0.98796,1e-05,1.89467]
[1778735477870,57.69,79419.02,0.0,0.98791,1e-05,1.90221]
[1778735481189,57.69,79424.67,0.0,0.98796,1e-05,1.89539]
[1778735484919,57.69,79430.02,0.0,0.988,1e-05,1.88898]
[1778735489954,57.69,79427.99,0.0,0.98799,1e-05,1.89146]
[1778735494990,57.69,79427.24,0.0,0.98799,1e-05,1.89053]
[1778735500032,57.69,79430.16,0.0,0.98802,1e-05,1.88708]
[1778735505059,57.69,79430.63,0.0,0.98802,1e-05,1.88655]
[1778735510096,57.69,79435.59,0.0,0.98806,1e-05,1.88065]
[1778735511101,57.69,79429.56,0.0,0.98801,1e-05,1.88787]
[1778735512108,57.69,79425.47,0.0,0.98797,1e-05,1.89278]
[1778735515132,57.69,79418.97,0.0,0.98792,1e-05,1.90056]
[1778735520170,57.69,79418.04,0.0,0.98791,1e-05,1.9016]
[1778735522181,57.69,79412.41,0.0,0.98786,1e-05,1.90834]
[1778735526213,57.69,79417.84,0.0,0.98791,1e-05,1.90164]
[1778735532251,57.68,79419.04,0.0,0.98792,1e-05,1.90007]
[1778735537286,57.68,79419.41,0.0,0.98792,1e-05,1.8995]
[1778735542325,57.68,79422.61,0.0,0.98795,1e-05,1.89555]
[1778735547356,57.68,79426.71,0.0,0.98799,1e-05,1.89058]
[1778735551687,57.68,79421.65,0.0,0.98796,1e-05,1.89475]
[1778735554406,57.68,79420.34,0.0,0.98794,1e-05,1.89626]
[1778735559440,57.68,79423.8,0.0,0.98798,1e-05,1.89203]
[1778735567497,57.68,79423.83,0.0,0.98798,1e-05,1.89189]
[1778735572531,57.68,79423.19,0.0,0.98797,1e-05,1.89259]
[1778735577568,57.68,79424.1,0.0,0.98798,1e-05,1.89142]
[1778735582602,57.68,79423.22,0.0,0.98797,1e-05,1.8924]
[1778735584616,57.68,79414.49,0.0,0.9879,1e-05,1.90285]
[1778735589651,57.68,79415.13,0.0,0.9879,1e-05,1.90192]
[1778735594686,57.68,79413.87,0.0,0.98789,1e-05,1.90327]
[1778735600729,57.68,79414.51,0.0,0.9879,1e-05,1.90231]
[1778735605764,57.68,79417.56,0.0,0.98793,1e-05,1.8985]
[1778735610798,57.67,79418.34,0.0,0.98794,1e-05,1.89743]
[1778735615833,57.67,79419.26,0.0,0.98796,1e-05,1.89435]
[1778735622179,57.67,79417.6,0.0,0.98794,1e-05,1.8962]
[1778735627917,57.67,79417.36,0.0,0.98794,1e-05,1.89634]
[1778735632952,57.67,79417.24,0.0,0.98794,1e-05,1.89636]
[1778735637989,57.67,79414.82,0.0,0.98792,1e-05,1.89914]
[1778735643023,57.67,79414.12,0.0,0.98792,1e-05,1.89984]
[1778735648057,57.67,79414.19,0.0,0.98792,1e-05,1.89959]
[1778735655107,57.67,79413.53,0.0,0.98791,1e-05,1.90016]
[1778735662155,57.67,79413.27,0.0,0.98791,1e-05,1.90024]
[1778735667190,57.67,79413.76,0.0,0.98792,1e-05,1.89948]
[1778735670211,57.66,79402.45,0.0,0.98782,1e-05,1.91304]
[1778735671218,57.66,79399.92,0.0,0.9878,1e-05,1.91418]
[1778735676254,57.66,79398.95,0.0,0.9878,1e-05,1.91504]
[1778735677260,57.66,79392.29,0.0,0.98774,1e-05,1.92306]
[1778735678269,57.66,79389.68,0.0,0.98772,1e-05,1.92615]
[1778735682295,57.66,79387.18,0.0,0.98769,1e-05,1.92883]
[1778735687335,57.66,79383.9,0.0,0.98767,1e-05,1.93235]
[1778735692371,57.65,79383.64,0.0,0.98767,1e-05,1.93217]
[1778735697410,57.65,79386.51,0.0,0.9877,1e-05,1.9281]
[1778735702440,57.65,79388.88,0.0,0.98772,1e-05,1.92479]
[1778735704456,57.65,79382.6,0.0,0.98767,1e-05,1.93227]
[1778735711508,57.64,79386.46,0.0,0.98771,1e-05,1.92694]
[1778735714529,57.64,79375.68,0.0,0.98761,1e-05,1.93982]
[1778735719564,57.64,79370.58,0.0,0.98757,1e-05,1.94551]
[1778735721578,57.64,79358.53,0.0,0.98746,1e-05,1.9601]
[1778735724599,57.63,79363.6,0.0,0.98751,1e-05,1.95342]
[1778735729637,57.63,79365.99,0.0,0.98754,1e-05,1.94985]
[1778735734669,57.63,79364.11,0.0,0.98753,1e-05,1.94963]
[1778735738698,57.62,79376.37,0.0,0.98765,1e-05,1.93413]
[1778735743735,57.62,79375.21,0.0,0.98764,1e-05,1.93509]
[1778735748768,57.62,79375.67,0.0,0.98765,1e-05,1.93409]
[1778735754810,57.61,79376.74,0.0,0.98767,1e-05,1.93227]
[1778735759845,57.61,79376.95,0.0,0.98767,1e-05,1.9316]
[1778735765888,57.61,79375.88,0.0,0.98766,1e-05,1.93242]
[1778735771929,57.61,79374.95,0.0,0.98766,1e-05,1.93307]
[1778735776965,57.6,79374.32,0.0,0.98766,1e-05,1.93345]
[1778735781999,57.6,79378.1,0.0,0.98769,1e-05,1.92847]
[1778735787034,57.6,79376.41,0.0,0.98768,1e-05,1.9302]
[1778735792069,57.6,79372.93,0.0,0.98766,1e-05,1.9322]
[1778735797104,57.6,79372.56,0.0,0.98766,1e-05,1.93232]
[1778735802139,57.59,79374.54,0.0,0.98768,1e-05,1.92956]
[1778735803447,57.59,79381.21,0.0,0.98774,1e-05,1.92137]
[1778735806167,57.59,79390.99,0.0,0.98783,1e-05,1.90936]
[1778735807176,57.59,79400.16,0.0,0.98792,1e-05,1.89827]
[1778735812211,57.59,79402.02,0.0,0.98793,1e-05,1.89598]
[1778735818253,57.59,79401.87,0.0,0.98793,1e-05,1.89611]
[1778735823587,57.59,79409.94,0.0,0.98801,1e-05,1.88642]
[1778735830343,57.59,79414.05,0.0,0.98804,1e-05,1.88155]
[1778735834365,57.59,79423.11,0.0,0.98812,1e-05,1.87077]
[1778735837386,57.59,79424.9,0.0,0.98814,1e-05,1.86872]
[1778735842422,57.59,79425.06,0.0,0.98814,1e-05,1.86867]
[1778735847457,57.59,79423.78,0.0,0.98813,1e-05,1.87034]
[1778735852492,57.6,79428.18,0.0,0.98818,1e-05,1.86339]
[1778735853500,57.6,79436.48,0.0,0.98825,1e-05,1.85358]
[1778735854506,57.6,79440.41,0.0,0.98828,1e-05,1.84899]
[1778735858535,57.6,79440.5,0.0,0.98828,1e-05,1.84914]
[1778735862567,57.6,79444.61,0.0,0.98832,1e-05,1.84466]
[1778735867597,57.6,79444.07,0.0,0.98831,1e-05,1.84568]
[1778735872632,57.6,79445.47,0.0,0.98832,1e-05,1.84444]
[1778735877669,57.61,79443.29,0.0,0.98829,1e-05,1.84742]
[1778735882703,57.61,79443.22,0.0,0.98829,1e-05,1.8479]
[1778735889752,57.61,79441.29,0.0,0.98827,1e-05,1.85073]
[1778735892773,57.61,79431.92,0.0,0.98819,1e-05,1.86204]
[1778735897808,57.62,79439.39,0.0,0.98825,1e-05,1.85351]
[1778735904152,57.62,79441.71,0.0,0.98827,1e-05,1.85123]
[1778735909892,57.62,79441.8,0.0,0.98826,1e-05,1.85158]
[1778735912913,57.62,79432.47,0.0,0.98819,1e-05,1.861]
[1778735916943,57.62,79416.95,0.0,0.98805,1e-05,1.87968]
[1778735919966,57.62,79411.77,0.0,0.98801,1e-05,1.88594]
[1778735924999,57.63,79416.24,0.0,0.98804,1e-05,1.8807]
[1778735929059,57.63,79408.85,0.0,0.98798,1e-05,1.88962]
[1778735931073,57.63,79415.94,0.0,0.98804,1e-05,1.88116]
[1778735934363,57.63,79422.01,0.0,0.98809,1e-05,1.87398]
[1778735940136,57.63,79421.97,0.0,0.98809,1e-05,1.87421]
[1778735945171,57.63,79421.55,0.0,0.98809,1e-05,1.87486]
[1778735951214,57.63,79420.64,0.0,0.98808,1e-05,1.8761]
[1778735954504,57.63,79426.94,0.0,0.98813,1e-05,1.86866]
[1778735955242,57.63,79426.94,0.0,0.98813,1e-05,1.86869]
[1778735959270,57.63,79432.0,0.0,0.98818,1e-05,1.86285]
[1778735964575,57.63,79434.57,0.0,0.9882,1e-05,1.86005]
[1778735970347,57.63,79433.6,0.0,0.98819,1e-05,1.8615]
[1778735971354,57.63,79426.92,0.0,0.98814,1e-05,1.86763]
[1778735977397,57.64,79424.66,0.0,0.98812,1e-05,1.87052]
[1778735982431,57.64,79425.67,0.0,0.98813,1e-05,1.8695]
[1778735987466,57.64,79425.57,0.0,0.98812,1e-05,1.8698]
[1778735992501,57.64,79424.77,0.0,0.98812,1e-05,1.87093]
[1778735997536,57.64,79423.63,0.0,0.9881,1e-05,1.87246]
[1778736002571,57.64,79424.07,0.0,0.98811,1e-05,1.87211]
[1778736007606,57.64,79424.16,0.0,0.98811,1e-05,1.87216]
[1778736012640,57.64,79426.86,0.0,0.98813,1e-05,1.86912]
[1778736017678,57.64,79426.07,0.0,0.98812,1e-05,1.87025]
[1778736018688,57.64,79433.87,0.0,0.98819,1e-05,1.86102]
[1778736019694,57.65,79441.36,0.0,0.98825,1e-05,1.85221]
[1778736020700,57.65,79443.53,0.0,0.98827,1e-05,1.84971]
[1778736026742,57.65,79443.73,0.0,0.98827,1e-05,1.84991]
[1778736031778,57.65,79446.62,0.0,0.98831,1e-05,1.84505]
[1778736036811,57.65,79445.24,0.0,0.98829,1e-05,1.84708]
[1778736041846,57.66,79443.97,0.0,0.98828,1e-05,1.84897]
[1778736046890,57.66,79444.23,0.0,0.98828,1e-05,1.84906]
[1778736048900,57.66,79453.1,0.0,0.98835,1e-05,1.83878]
[1778736049909,57.66,79454.32,0.0,0.98836,1e-05,1.83745]
[1778736055210,57.66,79457.75,0.0,0.98839,1e-05,1.83403]
[1778736060984,57.67,79460.68,0.0,0.98841,1e-05,1.83111]
[1778736066019,57.67,79460.73,0.0,0.98841,1e-05,1.83157]
[1778736071055,57.67,79463.83,0.0,0.98843,1e-05,1.82846]
[1778736076089,57.68,79462.94,0.0,0.98842,1e-05,1.83002]
[1778736081124,57.68,79469.61,0.0,0.98847,1e-05,1.82274]
[1778736084145,57.68,79480.48,0.0,0.98856,1e-05,1.81045]
[1778736085422,57.68,79480.56,0.0,0.98856,1e-05,1.81063]
[1778736091194,57.69,79482.62,0.0,0.98859,1e-05,1.80724]
[1778736096232,57.69,79482.91,0.0,0.98858,1e-05,1.80761]
[1778736101269,57.7,79483.38,0.0,0.98858,1e-05,1.80776]
[1778736102276,57.7,79495.43,0.0,0.98868,1e-05,1.79402]
[1778736105563,57.7,79502.33,0.0,0.98874,1e-05,1.78661]
[1778736107311,57.7,79506.66,0.0,0.98877,1e-05,1.78201]
[1778736112348,57.71,79512.89,0.0,0.98882,1e-05,1.77581]
[1778736115633,57.71,79519.41,0.0,0.98887,1e-05,1.76895]
[1778736119395,57.72,79528.59,0.0,0.98894,1e-05,1.75932]
[1778736122415,57.72,79536.31,0.0,0.989,1e-05,1.75125]
[1778736127451,57.73,79540.13,0.0,0.98902,1e-05,1.74808]
[1778736131482,57.74,79546.4,0.0,0.98907,1e-05,1.74197]
[1778736134503,57.74,79552.74,0.0,0.98911,1e-05,1.73562]
[1778736138531,57.75,79563.97,0.0,0.9892,1e-05,1.72413]
[1778736139538,57.75,79553.78,0.0,0.98911,1e-05,1.73574]
[1778736144573,57.76,79554.05,0.0,0.98911,1e-05,1.73667]
[1778736148601,57.76,79548.96,0.0,0.98906,1e-05,1.74334]
[1778736150615,57.77,79543.6,0.0,0.98901,1e-05,1.74982]
[1778736155913,57.77,79542.16,0.0,0.989,1e-05,1.75079]
[1778736161692,57.78,79548.78,0.0,0.98905,1e-05,1.74467]
[1778736162699,57.78,79552.63,0.0,0.98908,1e-05,1.74058]
[1778736165983,57.79,79564.23,0.0,0.98917,1e-05,1.72832]
[1778736167736,57.79,79566.74,0.0,0.98918,1e-05,1.72601]
[1778736172772,57.8,79569.15,0.0,0.98919,1e-05,1.72462]
[1778736175792,57.8,79562.53,0.0,0.98913,1e-05,1.73277]
[1778736176798,57.81,79556.56,0.0,0.98908,1e-05,1.73969]
[1778736181834,57.81,79559.56,0.0,0.9891,1e-05,1.73751]
[1778736184855,57.82,79573.52,0.0,0.98921,1e-05,1.72267]
[1778736185864,57.82,79574.05,0.0,0.98921,1e-05,1.72235]
[1778736190897,57.83,79571.99,0.0,0.98919,1e-05,1.72595]
[1778736192911,57.83,79566.98,0.0,0.98914,1e-05,1.73204]
[1778736197947,57.84,79570.75,0.0,0.98916,1e-05,1.72913]
[1778736202982,57.85,79569.01,0.0,0.98914,1e-05,1.73237]
[1778736208017,57.86,79564.4,0.0,0.98909,1e-05,1.73878]
[1778736213052,57.86,79560.96,0.0,0.98907,1e-05,1.74207]
[1778736218089,57.87,79549.38,0.0,0.98896,1e-05,1.75627]
[1778736219095,57.87,79548.96,0.0,0.98896,1e-05,1.75696]
[1778736224130,57.88,79548.31,0.0,0.98894,1e-05,1.75875]
[1778736230172,57.89,79549.82,0.0,0.98895,1e-05,1.7583]
[1778736232187,57.89,79558.93,0.0,0.98902,1e-05,1.74847]
[1778736233193,57.89,79559.7,0.0,0.98902,1e-05,1.74783]
[1778736238228,57.9,79560.81,0.0,0.98902,1e-05,1.7477]
[1778736243265,57.91,79563.31,0.0,0.98904,1e-05,1.74602]
[1778736250313,57.92,79566.64,0.0,0.98905,1e-05,1.74389]
[1778736255349,57.93,79566.71,0.0,0.98904,1e-05,1.74519]
[1778736260384,57.93,79566.76,0.0,0.98904,1e-05,1.74628]
[1778736265418,57.94,79565.96,0.0,0.98902,1e-05,1.74831]
[1778736270453,57.95,79565.56,0.0,0.98901,1e-05,1.74988]
[1778736275488,57.95,79565.1,0.0,0.98901,1e-05,1.74975]
[1778736280523,57.96,79562.31,0.0,0.98898,1e-05,1.754]
[1778736285558,57.97,79564.59,0.0,0.98899,1e-05,1.75253]
[1778736290595,57.98,79564.39,0.0,0.98898,1e-05,1.75385]
[1778736296905,57.98,79563.78,0.0,0.98896,1e-05,1.75584]
[1778736303686,57.99,79563.28,0.0,0.98895,1e-05,1.75789]
[1778736308719,58.0,79564.35,0.0,0.98895,1e-05,1.75774]
[1778736314762,58.01,79564.34,0.0,0.98894,1e-05,1.75903]
[1778736318791,58.01,79557.89,0.0,0.98888,1e-05,1.76713]
[1778736319797,58.02,79549.22,0.0,0.98881,1e-05,1.77712]
[1778736322822,58.02,79556.69,0.0,0.98887,1e-05,1.76922]
[1778736328860,58.03,79558.09,0.0,0.98887,1e-05,1.76879]
[1778736331881,58.03,79565.73,0.0,0.98894,1e-05,1.75897]
[1778736337193,58.04,79556.91,0.0,0.98886,1e-05,1.76995]
[1778736338930,58.04,79555.55,0.0,0.98885,1e-05,1.77188]
[1778736343964,58.04,79559.81,0.0,0.98887,1e-05,1.76801]
[1778736349000,58.05,79559.23,0.0,0.98886,1e-05,1.76962]
[1778736354035,58.06,79557.75,0.0,0.98884,1e-05,1.77222]
[1778736359070,58.06,79556.98,0.0,0.98883,1e-05,1.77398]
[1778736364107,58.07,79558.14,0.0,0.98883,1e-05,1.77354]
[1778736365114,58.07,79563.68,0.0,0.98888,1e-05,1.76745]
[1778736370149,58.08,79563.65,0.0,0.98887,1e-05,1.76841]
[1778736377198,58.08,79563.53,0.0,0.98886,1e-05,1.76982]
[1778736382233,58.09,79563.4,0.0,0.98885,1e-05,1.77088]
[1778736387269,58.1,79564.18,0.0,0.98885,1e-05,1.7709]
[1778736393313,58.1,79564.85,0.0,0.98886,1e-05,1.76944]
[1778736398346,58.11,79560.7,0.0,0.98882,1e-05,1.77503]
[1778736399353,58.11,79553.32,0.0,0.98876,1e-05,1.78358]
[1778736400360,58.11,79551.65,0.0,0.98874,1e-05,1.78563]
[1778736405395,58.11,79552.9,0.0,0.98875,1e-05,1.78499]
[1778736410430,58.12,79550.71,0.0,0.98872,1e-05,1.78823]
[1778736415466,58.12,79550.99,0.0,0.98872,1e-05,1.78864]
[1778736419495,58.13,79558.78,0.0,0.98878,1e-05,1.78036]
[1778736424529,58.13,79558.49,0.0,0.98877,1e-05,1.78147]
[1778736426543,58.14,79553.85,0.0,0.98873,1e-05,1.78719]
[1778736432585,58.14,79552.37,0.0,0.98871,1e-05,1.78972]
[1778736437894,58.15,79551.14,0.0,0.9887,1e-05,1.79182]
[1778736443662,58.15,79548.32,0.0,0.98867,1e-05,1.79585]
[1778736444685,58.15,79543.28,0.0,0.98862,1e-05,1.80174]
[1778736445710,58.15,79535.36,0.0,0.98856,1e-05,1.81083]
[1778736446697,58.15,79508.29,0.0,0.98832,1e-05,1.84229]
[1778736447967,58.15,79504.77,0.0,0.98829,1e-05,1.8465]
[1778736453746,58.15,79503.55,0.0,0.98829,1e-05,1.84637]
[1778736458782,58.16,79507.23,0.0,0.98832,1e-05,1.84232]
[1778736460796,58.16,79515.6,0.0,0.98839,1e-05,1.83271]
[1778736465831,58.16,79514.01,0.0,0.98838,1e-05,1.83491]
[1778736468106,58.16,79509.43,0.0,0.98834,1e-05,1.84035]
[1778736473888,58.16,79511.34,0.0,0.98835,1e-05,1.83845]
[1778736478922,58.16,79512.06,0.0,0.98835,1e-05,1.8379]
[1778736483957,58.17,79518.18,0.0,0.9884,1e-05,1.8311]
[1778736488992,58.17,79515.92,0.0,0.98838,1e-05,1.83403]
[1778736494028,58.17,79516.15,0.0,0.98838,1e-05,1.83406]
[1778736498320,58.17,79533.94,0.0,0.98853,1e-05,1.81374]
[1778736499063,58.17,79533.94,0.0,0.98853,1e-05,1.81382]
[1778736500070,58.17,79535.73,0.0,0.98855,1e-05,1.81185]
[1778736501077,58.17,79560.2,0.0,0.98875,1e-05,1.78398]
[1778736502085,58.17,79566.55,0.0,0.98881,1e-05,1.77693]
[1778736504098,58.18,79567.16,0.0,0.98881,1e-05,1.77655]
[1778736509133,58.18,79567.57,0.0,0.98881,1e-05,1.77685]
[1778736511147,58.18,79561.33,0.0,0.98876,1e-05,1.78244]
[1778736512154,58.18,79559.06,0.0,0.98874,1e-05,1.78515]
[1778736517189,58.19,79559.27,0.0,0.98874,1e-05,1.78558]
[1778736523232,58.19,79561.46,0.0,0.98875,1e-05,1.78388]
[1778736526252,58.2,79566.84,0.0,0.9888,1e-05,1.77816]
[1778736528266,58.2,79569.26,0.0,0.98881,1e-05,1.7757]
[1778736530280,58.2,79564.7,0.0,0.98877,1e-05,1.78114]
[1778736536322,58.2,79564.57,0.0,0.98877,1e-05,1.78205]
[1778736540350,58.21,79570.31,0.0,0.98881,1e-05,1.77605]
[1778736545387,58.21,79568.07,0.0,0.98879,1e-05,1.77922]
[1778736550423,58.21,79564.16,0.0,0.98875,1e-05,1.78427]
[1778736552434,58.22,79571.24,0.0,0.98881,1e-05,1.77648]
[1778736554448,58.22,79572.18,0.0,0.98881,1e-05,1.77568]
[1778736557469,58.22,79587.61,0.0,0.98894,1e-05,1.75869]
[1778736558746,58.22,79593.25,0.0,0.98898,1e-05,1.75253]
[1778736559483,58.22,79593.25,0.0,0.98898,1e-05,1.75271]
[1778736561498,58.22,79590.43,0.0,0.98896,1e-05,1.7562]
[1778736566532,58.23,79588.63,0.0,0.98894,1e-05,1.75903]
[1778736571569,58.24,79587.12,0.0,0.98893,1e-05,1.75975]
[1778736575595,58.24,79579.55,0.0,0.98886,1e-05,1.76891]
[1778736577608,58.24,79576.8,0.0,0.98884,1e-05,1.77231]
[1778736582645,58.25,79575.25,0.0,0.98882,1e-05,1.77478]
[1778736587679,58.25,79574.98,0.0,0.98881,1e-05,1.77578]
[1778736593722,58.26,79575.6,0.0,0.98881,1e-05,1.7759]
[1778736599029,58.26,79575.47,0.0,0.9888,1e-05,1.77684]
[1778736604798,58.27,79579.7,0.0,0.98883,1e-05,1.77274]
[1778736609100,58.27,79581.88,0.0,0.98885,1e-05,1.771]
[1778736614869,58.27,79580.57,0.0,0.98883,1e-05,1.77321]
[1778736619905,58.28,79579.04,0.0,0.98881,1e-05,1.77581]
[1778736625947,58.29,79576.37,0.0,0.98878,1e-05,1.77971]
[1778736631001,58.29,79591.23,0.0,0.98891,1e-05,1.76177]
[1778736632011,58.29,79596.99,0.0,0.98896,1e-05,1.75549]
[1778736633017,58.29,79596.54,0.0,0.98895,1e-05,1.75619]
[1778736638052,58.3,79601.99,0.0,0.98899,1e-05,1.75106]
[1778736643088,58.3,79600.71,0.0,0.98898,1e-05,1.75345]
[1778736648122,58.31,79595.54,0.0,0.98893,1e-05,1.76017]
[1778736653159,58.32,79596.83,0.0,0.98893,1e-05,1.75978]
[1778736656179,58.32,79602.66,0.0,0.98897,1e-05,1.75361]
[1778736661215,58.33,79601.84,0.0,0.98896,1e-05,1.75543]
[1778736663229,58.33,79608.97,0.0,0.98902,1e-05,1.74801]
[1778736664237,58.33,79611.52,0.0,0.98904,1e-05,1.74536]
[1778736669529,58.34,79612.88,0.0,0.98904,1e-05,1.74482]
[1778736676320,58.34,79613.96,0.0,0.98904,1e-05,1.74494]
[1778736681357,58.35,79611.26,0.0,0.98901,1e-05,1.74885]
[1778736686390,58.36,79613.51,0.0,0.98902,1e-05,1.74723]
[1778736691425,58.36,79616.07,0.0,0.98905,1e-05,1.74349]
[1778736696460,58.37,79620.15,0.0,0.98907,1e-05,1.73985]
[1778736701495,58.37,79617.85,0.0,0.98905,1e-05,1.7433]
[1778736706529,58.38,79618.89,0.0,0.98905,1e-05,1.74301]
[1778736711565,58.38,79617.09,0.0,0.98903,1e-05,1.74585]
[1778736716600,58.39,79613.59,0.0,0.989,1e-05,1.75055]
[1778736721636,58.4,79615.09,0.0,0.989,1e-05,1.74967]
[1778736726674,58.4,79608.51,0.0,0.98894,1e-05,1.7578]
[1778736731710,58.41,79606.51,0.0,0.98892,1e-05,1.76078]
[1778736734732,58.41,79613.75,0.0,0.98898,1e-05,1.75314]
[1778736735739,58.41,79614.79,0.0,0.98898,1e-05,1.75214]
[1778736740773,58.41,79616.95,0.0,0.989,1e-05,1.75056]
[1778736745808,58.42,79617.73,0.0,0.989,1e-05,1.75051]
[1778736751850,58.43,79612.94,0.0,0.98896,1e-05,1.75502]
[1778736756892,58.43,79611.94,0.0,0.98895,1e-05,1.75691]
[1778736761923,58.44,79614.96,0.0,0.98897,1e-05,1.75431]
[1778736766955,58.44,79615.07,0.0,0.98896,1e-05,1.755]
[1778736771991,58.45,79617.88,0.0,0.98898,1e-05,1.75265]
[1778736774004,58.45,79623.76,0.0,0.98903,1e-05,1.74643]
[1778736779040,58.45,79627.69,0.0,0.98905,1e-05,1.74291]
[1778736780373,58.46,79634.34,0.0,0.9891,1e-05,1.73591]
[1778736784075,58.46,79641.59,0.0,0.98916,1e-05,1.72847]
[1778736789110,58.47,79639.56,0.0,0.98913,1e-05,1.73172]
[1778736791321,58.47,79644.7,0.0,0.98917,1e-05,1.72646]
[1778736793175,58.47,79705.14,0.0,0.98965,1e-05,1.66142]
[1778736795188,58.48,79698.06,0.0,0.98959,1e-05,1.66963]
[1778736799216,58.48,79702.08,0.0,0.98961,1e-05,1.66659]
[1778736804252,58.5,79700.92,0.0,0.98959,1e-05,1.66943]
[1778736809289,58.51,79705.65,0.0,0.98962,1e-05,1.66598]
[1778736814321,58.52,79706.15,0.0,0.98962,1e-05,1.66537]
[1778736819356,58.53,79695.18,0.0,0.98952,1e-05,1.67869]
[1778736820673,58.53,79710.64,0.0,0.98964,1e-05,1.66247]
[1778736823384,58.54,79710.78,0.0,0.98963,1e-05,1.66331]
[1778736828420,58.55,79705.14,0.0,0.98958,1e-05,1.67095]
[1778736833454,58.56,79703.59,0.0,0.98956,1e-05,1.67418]
[1778736838490,58.57,79698.76,0.0,0.98951,1e-05,1.68092]
[1778736841510,58.57,79692.41,0.0,0.98945,1e-05,1.68864]
[1778736843524,58.58,79697.52,0.0,0.98949,1e-05,1.68372]
[1778736848559,58.59,79698.15,0.0,0.98948,1e-05,1.68453]
[1778736850580,58.59,79682.98,0.0,0.98936,1e-05,1.7015]
[1778736851585,58.59,79678.1,0.0,0.98932,1e-05,1.70707]
[1778736856621,58.6,79676.76,0.0,0.9893,1e-05,1.70982]
[1778736858637,58.61,79668.14,0.0,0.98922,1e-05,1.71974]
[1778736863672,58.61,79669.48,0.0,0.98922,1e-05,1.71947]
[1778736868707,58.62,79677.94,0.0,0.98928,1e-05,1.71141]
[1778736869714,58.62,79677.96,0.0,0.98928,1e-05,1.71164]
[1778736873742,58.63,79683.98,0.0,0.98933,1e-05,1.70436]
[1778736874753,58.63,79700.69,0.0,0.98946,1e-05,1.68656]
[1778736875759,58.63,79704.21,0.0,0.98949,1e-05,1.68307]
[1778736879788,58.64,79697.15,0.0,0.98943,1e-05,1.69187]
[1778736881801,58.64,79693.36,0.0,0.98939,1e-05,1.69653]
[1778736884825,58.65,79687.87,0.0,0.98934,1e-05,1.70358]
[1778736888851,58.66,79681.18,0.0,0.98928,1e-05,1.71165]
[1778736889857,58.66,79673.65,0.0,0.98922,1e-05,1.72012]
[1778736891169,58.66,79666.24,0.0,0.98916,1e-05,1.72871]
[1778736896906,58.67,79662.68,0.0,0.98912,1e-05,1.73396]
[1778736899927,58.68,79658.49,0.0,0.98908,1e-05,1.7392]
[1778736903956,58.68,79663.95,0.0,0.98912,1e-05,1.734]
[1778736904963,58.68,79669.79,0.0,0.98916,1e-05,1.72781]
[1778736911310,58.69,79669.43,0.0,0.98915,1e-05,1.72951]
[1778736915034,58.7,79675.29,0.0,0.98919,1e-05,1.72398]
[1778736920068,58.7,79673.62,0.0,0.98917,1e-05,1.72693]
[1778736925103,58.71,79671.09,0.0,0.98914,1e-05,1.73081]
[1778736930138,58.72,79669.89,0.0,0.98912,1e-05,1.73321]
[1778736935173,58.73,79669.66,0.0,0.98912,1e-05,1.73277]
[1778736938195,58.73,79676.35,0.0,0.98917,1e-05,1.7261]
[1778736941525,58.73,79712.94,0.0,0.98946,1e-05,1.68708]
[1778736943230,58.74,79736.83,0.0,0.98964,1e-05,1.66191]
[1778736948268,58.75,79736.64,0.0,0.98963,1e-05,1.66346]
[1778736949272,58.75,79732.61,0.0,0.9896,1e-05,1.66841]
[1778736954307,58.76,79728.1,0.0,0.98955,1e-05,1.67484]
[1778736959342,58.77,79725.94,0.0,0.98952,1e-05,1.6787]
[1778736964378,58.78,79725.44,0.0,0.98951,1e-05,1.68078]
[1778736966391,58.79,79715.11,0.0,0.98942,1e-05,1.69246]
[1778736971738,58.79,79715.37,0.0,0.98941,1e-05,1.6936]
[1778736978475,58.81,79712.32,0.0,0.98938,1e-05,1.69882]
[1778736980489,58.81,79725.39,0.0,0.98947,1e-05,1.68533]
[1778736985524,58.82,79725.71,0.0,0.98947,1e-05,1.68644]
[1778736990559,58.83,79714.77,0.0,0.98937,1e-05,1.69962]
[1778736995594,58.84,79713.05,0.0,0.98936,1e-05,1.70105]
[1778737000629,58.85,79715.68,0.0,0.98937,1e-05,1.69951]
[1778737002643,58.85,79710.44,0.0,0.98932,1e-05,1.70569]
[1778737007678,58.86,79708.41,0.0,0.9893,1e-05,1.70914]
[1778737010700,58.86,79697.55,0.0,0.98921,1e-05,1.72169]
[1778737011707,58.87,79698.1,0.0,0.98921,1e-05,1.72132]
[1778737017750,58.88,79697.03,0.0,0.98919,1e-05,1.72387]
[1778737022786,58.88,79698.32,0.0,0.98919,1e-05,1.7236]
[1778737027820,58.89,79697.19,0.0,0.98918,1e-05,1.72597]
[1778737032855,58.9,79689.33,0.0,0.98911,1e-05,1.73567]
[1778737033862,58.9,79683.58,0.0,0.98906,1e-05,1.7422]
[1778737034869,58.9,79684.68,0.0,0.98906,1e-05,1.74119]
[1778737039904,58.91,79685.26,0.0,0.98906,1e-05,1.74153]
[1778737044941,58.91,79685.99,0.0,0.98906,1e-05,1.74168]
[1778737048974,58.92,79680.92,0.0,0.98901,1e-05,1.74803]
[1778737050985,58.92,79697.42,0.0,0.98915,1e-05,1.73027]
[1778737051992,58.92,79700.83,0.0,0.98918,1e-05,1.725]
[1778737055014,58.93,79693.31,0.0,0.98912,1e-05,1.73387]
[1778737058034,58.93,79684.86,0.0,0.98904,1e-05,1.74376]
[1778737060048,58.93,79682.82,0.0,0.98902,1e-05,1.74638]
[1778737065084,58.94,79686.37,0.0,0.98905,1e-05,1.7434]
[1778737070122,58.95,79689.83,0.0,0.98907,1e-05,1.74058]
[1778737075157,58.95,79691.32,0.0,0.98907,1e-05,1.73993]
[1778737080191,58.96,79698.45,0.0,0.98912,1e-05,1.73308]
[1778737081198,58.96,79700.39,0.0,0.98914,1e-05,1.73117]
[1778737086234,58.97,79697.04,0.0,0.9891,1e-05,1.73585]
[1778737087241,58.97,79685.83,0.0,0.98901,1e-05,1.74837]
[1778737088252,58.97,79686.09,0.0,0.98901,1e-05,1.74845]
[1778737093283,58.98,79682.77,0.0,0.98898,1e-05,1.75301]
[1778737098318,58.98,79683.07,0.0,0.98897,1e-05,1.75355]
[1778737101339,58.98,79688.9,0.0,0.98902,1e-05,1.74766]
[1778737102661,58.99,79695.59,0.0,0.98907,1e-05,1.7405]
[1778737108387,58.99,79698.2,0.0,0.98908,1e-05,1.73883]
[1778737113423,59.0,79702.49,0.0,0.98912,1e-05,1.73336]
[1778737119467,59.01,79703.27,0.0,0.98912,1e-05,1.7337]
[1778737124502,59.01,79707.44,0.0,0.98914,1e-05,1.73012]
[1778737128531,59.02,79713.44,0.0,0.98919,1e-05,1.72436]
[1778737130544,59.02,79718.45,0.0,0.98922,1e-05,1.71932]
[1778737131552,59.02,79724.32,0.0,0.98927,1e-05,1.71318]
[1778737136585,59.03,79725.95,0.0,0.98927,1e-05,1.71255]
[1778737139607,59.04,79719.38,0.0,0.98922,1e-05,1.72034]
[1778737144643,59.04,79724.1,0.0,0.98925,1e-05,1.7163]
[1778737148670,59.05,79711.62,0.0,0.98914,1e-05,1.73075]
[1778737153710,59.06,79712.17,0.0,0.98914,1e-05,1.73113]
[1778737158741,59.06,79711.82,0.0,0.98913,1e-05,1.73251]
[1778737163776,59.07,79711.36,0.0,0.98912,1e-05,1.73401]
[1778737168812,59.08,79713.93,0.0,0.98913,1e-05,1.73221]
[1778737170825,59.08,79701.69,0.0,0.98903,1e-05,1.74602]
[1778737171834,59.08,79692.77,0.0,0.98897,1e-05,1.75424]
[1778737173847,59.08,79693.04,0.0,0.98897,1e-05,1.75427]
[1778737174854,59.08,79686.75,0.0,0.98891,1e-05,1.76139]
[1778737175861,59.08,79686.74,0.0,0.98891,1e-05,1.76155]
[1778737180897,59.09,79688.34,0.0,0.98892,1e-05,1.76054]
[1778737185931,59.09,79685.23,0.0,0.98889,1e-05,1.76472]
[1778737187945,59.1,79679.17,0.0,0.98884,1e-05,1.77173]
[1778737188952,59.1,79674.15,0.0,0.98879,1e-05,1.77746]
[1778737193987,59.1,79670.61,0.0,0.98876,1e-05,1.78203]
[1778737199022,59.1,79669.2,0.0,0.98874,1e-05,1.78423]
[1778737203058,59.11,79676.53,0.0,0.9888,1e-05,1.77655]
[1778737204063,59.11,79692.16,0.0,0.98893,1e-05,1.75935]
[1778737205071,59.11,79693.42,0.0,0.98894,1e-05,1.75813]
[1778737210110,59.12,79687.08,0.0,0.98888,1e-05,1.766]
[1778737212128,59.12,79681.73,0.0,0.98883,1e-05,1.77224]
[1778737217158,59.12,79677.37,0.0,0.98879,1e-05,1.77781]
[1778737222193,59.13,79674.91,0.0,0.98877,1e-05,1.78124]
[1778737227228,59.13,79673.03,0.0,0.98875,1e-05,1.78403]
[1778737231255,59.13,79683.97,0.0,0.98884,1e-05,1.77058]
[1778737232263,59.14,79687.87,0.0,0.98887,1e-05,1.7664]
[1778737237298,59.14,79685.75,0.0,0.98885,1e-05,1.76955]
[1778737243649,59.15,79687.11,0.0,0.98885,1e-05,1.7691]
[1778737247380,59.15,79693.17,0.0,0.9889,1e-05,1.76283]
[1778737250392,59.15,79698.0,0.0,0.98894,1e-05,1.75797]
[1778737255427,59.16,79693.78,0.0,0.9889,1e-05,1.76344]
[1778737260462,59.16,79693.57,0.0,0.98889,1e-05,1.76444]
[1778737263790,59.17,79685.73,0.0,0.98882,1e-05,1.77371]
[1778737269526,59.17,79681.0,0.0,0.98878,1e-05,1.77974]
[1778737274560,59.18,79676.77,0.0,0.98874,1e-05,1.78507]
[1778737281610,59.18,79674.21,0.0,0.98871,1e-05,1.78876]
[1778737286645,59.19,79672.54,0.0,0.98869,1e-05,1.79122]
[1778737291680,59.19,79679.28,0.0,0.98875,1e-05,1.78247]
[1778737297722,59.19,79681.02,0.0,0.98876,1e-05,1.78135]
[1778737302757,59.2,79685.9,0.0,0.9888,1e-05,1.77658]
[1778737307792,59.2,79689.68,0.0,0.98882,1e-05,1.77306]
[1778737312827,59.21,79691.35,0.0,0.98883,1e-05,1.77188]
[1778737317862,59.21,79693.29,0.0,0.98884,1e-05,1.77041]
[1778737319876,59.21,79686.42,0.0,0.98879,1e-05,1.77829]
[1778737324911,59.22,79682.33,0.0,0.98875,1e-05,1.78343]
[1778737329947,59.22,79688.22,0.0,0.98879,1e-05,1.77745]
[1778737334985,59.23,79688.56,0.0,0.98879,1e-05,1.77766]
[1778737340018,59.23,79691.18,0.0,0.98881,1e-05,1.77533]
[1778737345052,59.23,79691.85,0.0,0.98881,1e-05,1.7752]
[1778737350087,59.24,79687.59,0.0,0.98877,1e-05,1.78054]
[1778737352101,59.24,79680.86,0.0,0.98872,1e-05,1.78647]
[1778737353108,59.24,79676.18,0.0,0.98868,1e-05,1.79181]
[1778737355122,59.24,79669.83,0.0,0.98863,1e-05,1.79913]
[1778737357136,59.24,79668.06,0.0,0.98861,1e-05,1.80128]
[1778737364187,59.25,79667.21,0.0,0.9886,1e-05,1.80281]
[1778737369221,59.25,79666.47,0.0,0.98859,1e-05,1.80405]
[1778737374256,59.25,79667.71,0.0,0.9886,1e-05,1.80306]
[1778737379291,59.25,79668.35,0.0,0.9886,1e-05,1.80277]
[1778737384326,59.26,79667.85,0.0,0.9886,1e-05,1.80378]
[1778737391374,59.26,79667.2,0.0,0.98859,1e-05,1.80514]
[1778737396412,59.26,79664.84,0.0,0.98856,1e-05,1.80825]
[1778737401445,59.27,79665.09,0.0,0.98856,1e-05,1.8084]
[1778737404794,59.27,79655.12,0.0,0.98848,1e-05,1.82001]
[1778737406480,59.27,79654.12,0.0,0.98847,1e-05,1.82121]
[1778737412525,59.27,79656.89,0.0,0.9885,1e-05,1.81663]
[1778737413531,59.27,79663.83,0.0,0.98856,1e-05,1.80886]
[1778737414866,59.27,79664.14,0.0,0.98856,1e-05,1.80868]
[1778737419573,59.27,79658.35,0.0,0.98851,1e-05,1.81554]
[1778737424936,59.28,79659.7,0.0,0.98851,1e-05,1.81445]
[1778737430650,59.28,79660.21,0.0,0.98852,1e-05,1.81423]
[1778737435686,59.28,79660.38,0.0,0.98851,1e-05,1.81438]
[1778737440721,59.28,79658.67,0.0,0.9885,1e-05,1.81664]
[1778737445075,59.29,79666.93,0.0,0.98856,1e-05,1.80764]
[1778737451797,59.29,79666.08,0.0,0.98855,1e-05,1.80915]
[1778737456832,59.29,79666.3,0.0,0.98855,1e-05,1.80929]
[1778737459853,59.29,79672.29,0.0,0.9886,1e-05,1.80281]
[1778737463883,59.3,79667.03,0.0,0.98855,1e-05,1.80908]
[1778737468916,59.3,79664.95,0.0,0.98853,1e-05,1.81181]
[1778737473951,59.3,79670.68,0.0,0.98859,1e-05,1.80394]
[1778737478985,59.3,79670.45,0.0,0.98859,1e-05,1.80466]
[1778737483014,59.31,79665.27,0.0,0.98854,1e-05,1.81086]
[1778737489057,59.31,79665.46,0.0,0.98854,1e-05,1.81115]
[1778737494092,59.31,79664.82,0.0,0.98853,1e-05,1.81227]
[1778737499127,59.32,79668.36,0.0,0.98856,1e-05,1.80868]
[1778737503155,59.32,79679.21,0.0,0.98864,1e-05,1.79684]
[1778737504163,59.32,79679.99,0.0,0.98865,1e-05,1.79607]
[1778737506177,59.32,79687.15,0.0,0.98871,1e-05,1.78774]
[1778737508196,59.31,79701.19,0.0,0.98883,1e-05,1.77169]
[1778737509212,59.31,79718.26,0.0,0.98897,1e-05,1.75286]
[1778737510226,59.31,79712.35,0.0,0.98893,1e-05,1.75858]
[1778737511212,59.31,79707.27,0.0,0.98889,1e-05,1.7638]
[1778737513228,59.3,79746.21,0.0,0.98921,1e-05,1.72047]
[1778737514232,59.3,79751.43,0.0,0.98925,1e-05,1.7145]
[1778737515244,59.3,79751.43,0.0,0.98925,1e-05,1.71419]
[1778737517255,59.29,79752.5,0.0,0.98927,1e-05,1.71245]
[1778737521282,59.28,79742.2,0.0,0.98919,1e-05,1.7224]
[1778737522289,59.28,79736.25,0.0,0.98915,1e-05,1.72854]
[1778737523297,59.28,79732.8,0.0,0.98912,1e-05,1.73197]
[1778737525310,59.27,79729.32,0.0,0.9891,1e-05,1.73475]
[1778737530345,59.26,79728.39,0.0,0.98911,1e-05,1.73408]
[1778737535380,59.25,79731.24,0.0,0.98915,1e-05,1.72756]
[1778737538401,59.25,79745.78,0.0,0.98927,1e-05,1.71091]
[1778737540415,59.24,79751.04,0.0,0.98932,1e-05,1.70468]
[1778737543438,59.24,79764.67,0.0,0.98943,1e-05,1.68953]
[1778737544446,59.23,79786.34,0.0,0.9896,1e-05,1.66607]
[1778737549485,59.23,79787.17,0.0,0.98962,1e-05,1.66415]
[1778737551493,59.22,79779.41,0.0,0.98956,1e-05,1.67192]
[1778737556530,59.22,79777.56,0.0,0.98955,1e-05,1.67276]
[1778737561563,59.21,79783.06,0.0,0.9896,1e-05,1.66581]
[1778737562572,59.21,79788.71,0.0,0.98965,1e-05,1.65965]
[1778737565930,59.2,79780.55,0.0,0.98959,1e-05,1.66762]
[1778737567607,59.2,79776.01,0.0,0.98956,1e-05,1.67197]
[1778737569621,59.2,79768.34,0.0,0.9895,1e-05,1.67962]
[1778737571635,59.19,79763.05,0.0,0.98946,1e-05,1.68475]
[1778737572642,59.19,79756.78,0.0,0.98942,1e-05,1.69117]
[1778737574656,59.19,79750.24,0.0,0.98937,1e-05,1.69763]
[1778737579692,59.18,79741.12,0.0,0.98931,1e-05,1.70603]
[1778737584726,59.17,79738.73,0.0,0.9893,1e-05,1.70717]
[1778737589762,59.16,79737.95,0.0,0.9893,1e-05,1.7066]
[1778737594797,59.15,79737.66,0.0,0.98932,1e-05,1.70377]
[1778737599831,59.14,79738.68,0.0,0.98934,1e-05,1.70133]
[1778737604866,59.13,79748.87,0.0,0.98943,1e-05,1.68908]
[1778737606222,59.13,79750.05,0.0,0.98944,1e-05,1.68758]
[1778737610908,59.12,79755.34,0.0,0.98949,1e-05,1.68075]
[1778737613930,59.12,79760.5,0.0,0.98954,1e-05,1.67459]
[1778737618966,59.11,79765.46,0.0,0.98958,1e-05,1.66825]
[1778737620979,59.11,79767.28,0.0,0.9896,1e-05,1.66592]
[1778737624000,59.11,79774.61,0.0,0.98966,1e-05,1.65759]
[1778737628033,59.1,79781.17,0.0,0.98971,1e-05,1.64995]
[1778737631048,59.1,79786.93,0.0,0.98976,1e-05,1.64339]
[1778737636432,59.09,79786.36,0.0,0.98977,1e-05,1.64298]
[1778737642125,59.08,79788.54,0.0,0.98979,1e-05,1.63984]
[1778737648167,59.08,79787.45,0.0,0.98979,1e-05,1.63996]
[1778737651188,59.07,79779.06,0.0,0.98974,1e-05,1.64651]
[1778737653202,59.07,79779.23,0.0,0.98974,1e-05,1.64596]
[1778737655216,59.07,79785.37,0.0,0.98979,1e-05,1.63917]
[1778737659244,59.06,79780.1,0.0,0.98976,1e-05,1.64398]
[1778737664279,59.06,79776.27,0.0,0.98973,1e-05,1.64709]
[1778737670321,59.05,79776.96,0.0,0.98975,1e-05,1.64524]
[1778737675355,59.04,79777.62,0.0,0.98976,1e-05,1.64361]
[1778737676362,59.04,79790.6,0.0,0.98986,1e-05,1.62988]
[1778737677370,59.04,79796.92,0.0,0.98991,1e-05,1.62315]
[1778737679384,59.04,79796.82,0.0,0.98991,1e-05,1.62296]
[1778737684419,59.03,79797.49,0.0,0.98992,1e-05,1.62151]
[1778737688451,59.03,79798.07,0.0,0.98993,1e-05,1.6202]
[1778737693489,59.02,79797.83,0.0,0.98993,1e-05,1.61989]
[1778737698518,59.02,79797.05,0.0,0.98993,1e-05,1.61988]
[1778737705567,59.01,79796.16,0.0,0.98993,1e-05,1.61987]
[1778737710602,59.01,79798.26,0.0,0.98995,1e-05,1.61704]
[1778737715637,59.0,79798.88,0.0,0.98997,1e-05,1.61407]
[1778737719667,59.0,79793.49,0.0,0.98993,1e-05,1.61912]
[1778737725710,58.99,79790.96,0.0,0.98992,1e-05,1.6209]
[1778737730745,58.99,79789.74,0.0,0.98992,1e-05,1.62147]
[1778737735780,58.99,79789.21,0.0,0.98992,1e-05,1.62135]
[1778737740815,58.98,79790.32,0.0,0.98993,1e-05,1.61954]
[1778737745850,58.98,79789.96,0.0,0.98993,1e-05,1.61927]
[1778737750885,58.97,79789.79,0.0,0.98993,1e-05,1.61881]
[1778737755920,58.97,79794.13,0.0,0.98997,1e-05,1.6137]
[1778737760965,58.96,79798.99,0.0,0.99001,1e-05,1.60812]
[1778737761971,58.96,79808.48,0.0,0.99008,1e-05,1.59826]
[1778737762978,58.96,79810.87,0.0,0.9901,1e-05,1.59572]
[1778737764992,58.96,79817.92,0.0,0.99015,1e-05,1.58835]
[1778737765999,58.96,79823.58,0.0,0.9902,1e-05,1.58251]
[1778737769020,58.96,79818.57,0.0,0.99016,1e-05,1.58741]
[1778737772042,58.96,79812.17,0.0,0.99013,1e-05,1.59205]
[1778737774056,58.96,79803.93,0.0,0.99007,1e-05,1.60033]
[1778737777422,58.95,79797.56,0.0,0.99002,1e-05,1.6066]
[1778737783120,58.95,79796.7,0.0,0.99002,1e-05,1.60687]
[1778737788154,58.95,79797.33,0.0,0.99003,1e-05,1.60569]
[1778737794197,58.95,79797.91,0.0,0.99003,1e-05,1.60498]
[1778737799232,58.94,79797.75,0.0,0.99003,1e-05,1.60462]
[1778737804266,58.94,79801.12,0.0,0.99006,1e-05,1.60063]
[1778737807633,58.94,79812.67,0.0,0.99015,1e-05,1.58851]
[1778737808299,58.94,79812.67,0.0,0.99015,1e-05,1.58843]
[1778737816354,58.93,79812.27,0.0,0.99015,1e-05,1.58823]
[1778737819374,58.93,79807.04,0.0,0.99012,1e-05,1.59334]
[1778737824409,58.93,79806.87,0.0,0.99012,1e-05,1.59307]
[1778737829444,58.92,79809.82,0.0,0.99014,1e-05,1.58963]
[1778737833472,58.92,79814.83,0.0,0.99019,1e-05,1.58252]
[1778737838507,58.92,79812.72,0.0,0.99018,1e-05,1.58431]
[1778737843542,58.92,79814.0,0.0,0.99019,1e-05,1.58263]
[1778737849584,58.91,79814.65,0.0,0.9902,1e-05,1.58152]
[1778737854619,58.91,79814.94,0.0,0.9902,1e-05,1.58086]
[1778737859655,58.91,79813.42,0.0,0.9902,1e-05,1.58205]
[1778737862677,58.91,79825.77,0.0,0.99029,1e-05,1.56931]
[1778737863684,58.91,79829.1,0.0,0.99031,1e-05,1.5659]
[1778737867721,58.91,79833.34,0.0,0.99034,1e-05,1.56146]
[1778737869726,58.9,79837.21,0.0,0.99037,1e-05,1.55748]
[1778737871744,58.9,79841.02,0.0,0.9904,1e-05,1.55361]
[1778737877782,58.9,79841.36,0.0,0.9904,1e-05,1.55319]
[1778737882828,58.9,79841.86,0.0,0.99041,1e-05,1.55266]
[1778737887854,58.9,79848.65,0.0,0.99046,1e-05,1.54588]
[1778737888862,58.9,79863.72,0.0,0.99056,1e-05,1.53093]
[1778737891882,58.91,79880.74,0.0,0.99069,1e-05,1.51267]
[1778737892888,58.91,79896.55,0.0,0.9908,1e-05,1.49733]
[1778737898299,58.91,79901.36,0.0,0.99083,1e-05,1.49316]
[1778737901951,58.91,79891.22,0.0,0.99076,1e-05,1.50341]
[1778737903966,58.91,79874.88,0.0,0.99064,1e-05,1.51956]
[1778737904975,58.91,79869.43,0.0,0.9906,1e-05,1.52498]
[1778737910012,58.92,79875.03,0.0,0.99064,1e-05,1.5197]
[1778737913029,58.92,79883.06,0.0,0.9907,1e-05,1.51198]
[1778737918439,58.92,79881.86,0.0,0.99069,1e-05,1.51346]
[1778737924106,58.92,79881.13,0.0,0.99068,1e-05,1.51451]
[1778737927126,58.92,79887.18,0.0,0.99072,1e-05,1.50876]
[1778737928511,58.92,79895.0,0.0,0.99078,1e-05,1.50119]
[1778737929142,58.92,79895.0,0.0,0.99077,1e-05,1.50127]
[1778737931154,58.92,79904.95,0.0,0.99084,1e-05,1.49176]
[1778737932161,58.93,79910.83,0.0,0.99088,1e-05,1.48616]
[1778737933168,58.93,79911.56,0.0,0.99089,1e-05,1.48556]
[1778737935185,58.93,79932.39,0.0,0.99103,1e-05,1.46577]
[1778737936191,58.93,79932.42,0.0,0.99103,1e-05,1.46588]
[1778737937198,58.93,79938.29,0.0,0.99107,1e-05,1.46042]
[1778737938587,58.93,79939.9,0.0,0.99108,1e-05,1.45903]
[1778737941225,58.93,79947.7,0.0,0.99113,1e-05,1.45208]
[1778737942232,58.94,79950.11,0.0,0.99114,1e-05,1.44996]
[1778737945256,58.94,79962.05,0.0,0.99122,1e-05,1.4392]
[1778737946261,58.94,79967.69,0.0,0.99125,1e-05,1.4341]
[1778737948658,58.94,79953.96,0.0,0.99116,1e-05,1.44742]
[1778737950288,58.95,79946.69,0.0,0.99111,1e-05,1.45467]
[1778737951295,58.95,79946.44,0.0,0.99111,1e-05,1.45349]
[1778737955324,58.95,79935.78,0.0,0.99104,1e-05,1.46427]
[1778737956330,58.95,79930.24,0.0,0.991,1e-05,1.46971]
[1778737957338,58.95,79925.38,0.0,0.99096,1e-05,1.47451]
[1778737962377,58.96,79913.64,0.0,0.99088,1e-05,1.48645]
[1778737963382,58.97,79897.54,0.0,0.99076,1e-05,1.50314]
[1778737964389,58.97,79893.15,0.0,0.99073,1e-05,1.5075]
[1778737967412,58.97,79899.15,0.0,0.99077,1e-05,1.50187]
[1778737968799,58.97,79907.57,0.0,0.99083,1e-05,1.49377]
[1778737970432,58.97,79908.99,0.0,0.99084,1e-05,1.49257]
[1778737973453,58.97,79919.91,0.0,0.99091,1e-05,1.48232]
[1778737974463,58.97,79920.81,0.0,0.99091,1e-05,1.48156]
[1778737978870,58.98,79927.41,0.0,0.99096,1e-05,1.47581]
[1778737982517,58.98,79933.94,0.0,0.991,1e-05,1.46993]
[1778737984530,58.99,79925.08,0.0,0.99093,1e-05,1.47985]
[1778737986546,58.99,79922.21,0.0,0.99091,1e-05,1.48285]
[1778737990573,59.0,79916.33,0.0,0.99086,1e-05,1.48896]
[1778737995609,59.0,79914.4,0.0,0.99085,1e-05,1.49134]
[1778737997622,59.0,79908.34,0.0,0.9908,1e-05,1.49741]
[1778737999009,59.0,79906.81,0.0,0.99079,1e-05,1.49907]
[1778738005678,59.01,79909.55,0.0,0.99081,1e-05,1.49693]
[1778738009707,59.01,79904.14,0.0,0.99077,1e-05,1.50251]
[1778738011721,59.01,79898.33,0.0,0.99073,1e-05,1.5067]
[1778738016759,59.01,79901.78,0.0,0.99076,1e-05,1.50364]
[1778738022797,59.01,79897.13,0.0,0.99072,1e-05,1.50858]
[1778738023804,59.01,79880.05,0.0,0.9906,1e-05,1.52541]
[1778738024811,59.02,79879.17,0.0,0.99059,1e-05,1.52632]
[1778738029846,59.02,79878.58,0.0,0.99059,1e-05,1.52707]
[1778738034880,59.02,79880.18,0.0,0.9906,1e-05,1.52566]
[1778738039916,59.02,79879.13,0.0,0.99059,1e-05,1.52689]
[1778738044954,59.02,79875.99,0.0,0.99057,1e-05,1.53014]
[1778738047975,59.02,79869.16,0.0,0.99052,1e-05,1.53696]
[1778738048985,59.02,79861.46,0.0,0.99046,1e-05,1.54461]
[1778738049989,59.02,79856.01,0.0,0.99042,1e-05,1.55004]
[1778738054019,59.02,79848.77,0.0,0.99037,1e-05,1.55722]
[1778738056040,59.02,79853.53,0.0,0.99041,1e-05,1.55242]
[1778738060069,59.02,79858.8,0.0,0.99044,1e-05,1.5471]
[1778738064098,59.02,79864.35,0.0,0.99048,1e-05,1.54157]
[1778738069505,59.02,79861.69,0.0,0.99046,1e-05,1.54424]
[1778738075173,59.02,79860.57,0.0,0.99047,1e-05,1.5437]
[1778738078196,59.02,79854.22,0.0,0.99042,1e-05,1.55002]
[1778738079576,59.02,79843.99,0.0,0.99035,1e-05,1.56025]
[1778738085247,59.02,79837.12,0.0,0.9903,1e-05,1.56697]
[1778738089646,59.02,79827.69,0.0,0.99023,1e-05,1.57634]
[1778738091289,59.02,79826.98,0.0,0.99023,1e-05,1.57696]
[1778738096324,59.01,79827.81,0.0,0.99023,1e-05,1.57584]
[1778738099716,59.01,79818.24,0.0,0.99016,1e-05,1.58541]
[1778738101365,59.01,79818.19,0.0,0.99016,1e-05,1.58534]
[1778738106395,59.01,79803.89,0.0,0.99006,1e-05,1.59961]
[1778738107403,59.01,79801.75,0.0,0.99005,1e-05,1.60171]
[1778738109786,59.01,79811.28,0.0,0.99012,1e-05,1.59175]
[1778738111432,59.01,79810.61,0.0,0.99011,1e-05,1.59226]
[1778738116464,59.0,79809.23,0.0,0.99011,1e-05,1.59327]
[1778738119855,59.0,79803.84,0.0,0.99007,1e-05,1.59855]
[1778738121499,59.0,79794.77,0.0,0.99,1e-05,1.60769]
[1778738122506,59.0,79788.77,0.0,0.98996,1e-05,1.61378]
[1778738124522,59.0,79786.21,0.0,0.98994,1e-05,1.6162]
[1778738127542,59.0,79773.73,0.0,0.98985,1e-05,1.62879]
[1778738128549,58.99,79771.03,0.0,0.98983,1e-05,1.63146]
[1778738130565,58.99,79768.44,0.0,0.98981,1e-05,1.63387]
[1778738132579,58.99,79776.58,0.0,0.98989,1e-05,1.62338]
[1778738133585,58.99,79782.41,0.0,0.98993,1e-05,1.6172]
[1778738134592,58.99,79783.65,0.0,0.98994,1e-05,1.61579]
[1778738140000,58.98,79785.47,0.0,0.98996,1e-05,1.6132]
[1778738145672,58.98,79788.44,0.0,0.98999,1e-05,1.60956]
[1778738150707,58.98,79788.41,0.0,0.98999,1e-05,1.60906]
[1778738154739,58.97,79778.46,0.0,0.98992,1e-05,1.61892]
[1778738155745,58.97,79775.21,0.0,0.98989,1e-05,1.62218]
[1778738160140,58.97,79785.25,0.0,0.98997,1e-05,1.61115]
[1778738165814,58.96,79778.87,0.0,0.98993,1e-05,1.61719]
[1778738170851,58.96,79779.55,0.0,0.98994,1e-05,1.6159]
[1778738175886,58.96,79776.62,0.0,0.98992,1e-05,1.61836]
[1778738180280,58.95,79774.19,0.0,0.98991,1e-05,1.62027]
[1778738185959,58.95,79774.14,0.0,0.98991,1e-05,1.61969]
[1778738190992,58.94,79770.79,0.0,0.98989,1e-05,1.62254]
[1778738196028,58.94,79769.0,0.0,0.98989,1e-05,1.62194]
[1778738201063,58.93,79765.33,0.0,0.98987,1e-05,1.62525]
[1778738205090,58.93,79753.55,0.0,0.98978,1e-05,1.63704]
[1778738206097,58.93,79746.11,0.0,0.98973,1e-05,1.64454]
[1778738211133,58.92,79741.26,0.0,0.9897,1e-05,1.64881]
[1778738215161,58.92,79749.87,0.0,0.98977,1e-05,1.63912]
[1778738220197,58.91,79749.72,0.0,0.98977,1e-05,1.63853]
[1778738225231,58.91,79749.09,0.0,0.98977,1e-05,1.63845]
[1778738230266,58.9,79752.83,0.0,0.98981,1e-05,1.63379]
[1778738235301,58.9,79750.21,0.0,0.98979,1e-05,1.63582]
[1778738239329,58.89,79743.86,0.0,0.98975,1e-05,1.64187]
[1778738244364,58.89,79746.22,0.0,0.98977,1e-05,1.63861]
[1778738247385,58.89,79752.44,0.0,0.98982,1e-05,1.63167]
[1778738252419,58.88,79752.77,0.0,0.98984,1e-05,1.62895]
[1778738256448,58.88,79762.25,0.0,0.98991,1e-05,1.61855]
[1778738257455,58.88,79762.69,0.0,0.98992,1e-05,1.61798]
[1778738260850,58.88,79771.62,0.0,0.98999,1e-05,1.60839]
[1778738262491,58.87,79776.18,0.0,0.99002,1e-05,1.60348]
[1778738263498,58.87,79782.68,0.0,0.99007,1e-05,1.5967]
[1778738264504,58.87,79783.91,0.0,0.99008,1e-05,1.59536]
[1778738269542,58.87,79781.13,0.0,0.99007,1e-05,1.59785]
[1778738274576,58.87,79782.57,0.0,0.99008,1e-05,1.59596]
[1778738279611,58.86,79781.59,0.0,0.99007,1e-05,1.59657]
[1778738284646,58.86,79785.09,0.0,0.9901,1e-05,1.59258]
[1778738289684,58.86,79788.45,0.0,0.99013,1e-05,1.58876]
[1778738294719,58.86,79794.49,0.0,0.99018,1e-05,1.58224]
[1778738299754,58.85,79795.77,0.0,0.99019,1e-05,1.58067]
[1778738304790,58.85,79798.7,0.0,0.99021,1e-05,1.57744]
[1778738311206,58.85,79795.61,0.0,0.9902,1e-05,1.57861]
[1778738313860,58.85,79802.91,0.0,0.99026,1e-05,1.5711]
[1778738314868,58.85,79805.09,0.0,0.99027,1e-05,1.56886]
[1778738319901,58.85,79808.37,0.0,0.9903,1e-05,1.56542]
[1778738322922,58.85,79811.33,0.0,0.99032,1e-05,1.56238]
[1778738324937,58.85,79804.17,0.0,0.99027,1e-05,1.56958]
[1778738327957,58.85,79795.74,0.0,0.99021,1e-05,1.57805]
[1778738331351,58.85,79775.58,0.0,0.99006,1e-05,1.5985]
[1778738332992,58.85,79768.72,0.0,0.99001,1e-05,1.60549]
[1778738338029,58.84,79773.08,0.0,0.99004,1e-05,1.60055]
[1778738343065,58.84,79772.9,0.0,0.99004,1e-05,1.60033]
[1778738345083,58.84,79779.34,0.0,0.99009,1e-05,1.59355]
[1778738349110,58.84,79787.09,0.0,0.99015,1e-05,1.58532]
[1778738352131,58.84,79790.39,0.0,0.99018,1e-05,1.58178]
[1778738357166,58.83,79790.01,0.0,0.99018,1e-05,1.58192]
[1778738366234,58.83,79788.7,0.0,0.99017,1e-05,1.5828]
[1778738371264,58.83,79790.37,0.0,0.9902,1e-05,1.57923]
[1778738378313,58.83,79789.8,0.0,0.99019,1e-05,1.57959]
[1778738383348,58.83,79786.13,0.0,0.99017,1e-05,1.58316]
[1778738387379,58.83,79780.27,0.0,0.99012,1e-05,1.58901]
[1778738392414,58.82,79779.17,0.0,0.99012,1e-05,1.58989]
[1778738397454,58.82,79778.34,0.0,0.99011,1e-05,1.59046]
[1778738402491,58.82,79781.4,0.0,0.99014,1e-05,1.58703]
[1778738407526,58.82,79786.91,0.0,0.99018,1e-05,1.58115]
[1778738410547,58.82,79793.43,0.0,0.99023,1e-05,1.5744]
[1778738413567,58.82,79798.17,0.0,0.99026,1e-05,1.57003]
[1778738416588,58.83,79803.12,0.0,0.99029,1e-05,1.56651]
[1778738417599,58.84,79808.28,0.0,0.99032,1e-05,1.5618]
[1778738423637,58.83,79805.47,0.0,0.9903,1e-05,1.56458]
[1778738428672,58.83,79802.86,0.0,0.99028,1e-05,1.56714]
[1778738432056,58.83,79796.18,0.0,0.99024,1e-05,1.57218]
[1778738437736,58.83,79793.61,0.0,0.99023,1e-05,1.57459]
[1778738440756,58.83,79801.35,0.0,0.99028,1e-05,1.56666]
[1778738442126,58.83,79800.94,0.0,0.99028,1e-05,1.56702]
[1778738446799,58.83,79808.82,0.0,0.99034,1e-05,1.55898]
[1778738450827,58.83,79815.25,0.0,0.99039,1e-05,1.55249]
[1778738452196,58.83,79813.78,0.0,0.99038,1e-05,1.55397]
[1778738457876,58.83,79811.48,0.0,0.99036,1e-05,1.5563]
[1778738459889,58.83,79816.57,0.0,0.9904,1e-05,1.55119]
[1778738462268,58.83,79827.46,0.0,0.99047,1e-05,1.5403]
[1778738463925,58.83,79828.9,0.0,0.99048,1e-05,1.5389]
[1778738468958,58.83,79835.56,0.0,0.99053,1e-05,1.53243]
[1778738469963,58.83,79829.01,0.0,0.99048,1e-05,1.53899]
[1778738470971,58.83,79827.25,0.0,0.99047,1e-05,1.54077]
[1778738476050,58.83,79827.76,0.0,0.99047,1e-05,1.54034]
[1778738478039,58.83,79847.69,0.0,0.99062,1e-05,1.52058]
[1778738479046,58.83,79846.61,0.0,0.99061,1e-05,1.52169]
[1778738484081,58.84,79842.36,0.0,0.99058,1e-05,1.52612]
[1778738489116,58.84,79841.43,0.0,0.99057,1e-05,1.52723]
[1778738494152,58.84,79843.74,0.0,0.99059,1e-05,1.52349]
[1778738499188,58.84,79845.3,0.0,0.9906,1e-05,1.52217]
[1778738504225,58.84,79839.9,0.0,0.99056,1e-05,1.52773]
[1778738509260,58.84,79843.35,0.0,0.99059,1e-05,1.52448]
[1778738512281,58.84,79835.42,0.0,0.99053,1e-05,1.53244]
[1778738513288,58.84,79832.06,0.0,0.99051,1e-05,1.5358]
[1778738520340,58.84,79830.28,0.0,0.99049,1e-05,1.53765]
[1778738523378,58.84,79824.36,0.0,0.99045,1e-05,1.54359]
[1778738526398,58.84,79814.72,0.0,0.99038,1e-05,1.55325]
[1778738527402,58.84,79809.03,0.0,0.99034,1e-05,1.55897]
[1778738528410,58.84,79804.1,0.0,0.9903,1e-05,1.56392]
[1778738530427,58.84,79802.69,0.0,0.99029,1e-05,1.56528]
[1778738535462,58.84,79803.47,0.0,0.9903,1e-05,1.56434]
[1778738537476,58.84,79797.36,0.0,0.99025,1e-05,1.57043]
[1778738542514,58.84,79795.14,0.0,0.99024,1e-05,1.57248]
[1778738548553,58.84,79791.43,0.0,0.99021,1e-05,1.57597]
[1778738553588,58.84,79790.71,0.0,0.99022,1e-05,1.5748]
[1778738558623,58.83,79786.37,0.0,0.99019,1e-05,1.57899]
[1778738560638,58.83,79781.45,0.0,0.99015,1e-05,1.5839]
[1778738565682,58.83,79783.35,0.0,0.99017,1e-05,1.58169]
[1778738566680,58.83,79801.56,0.0,0.99031,1e-05,1.56316]
[1778738568696,58.83,79807.21,0.0,0.99035,1e-05,1.55743]
[1778738569702,58.83,79816.9,0.0,0.99042,1e-05,1.54769]
[1778738571716,58.83,79824.47,0.0,0.99047,1e-05,1.54015]
[1778738575743,58.83,79829.78,0.0,0.99051,1e-05,1.53497]
[1778738580781,58.83,79825.27,0.0,0.99048,1e-05,1.53962]
[1778738583121,58.83,79835.77,0.0,0.99055,1e-05,1.52919]
[1778738584806,58.83,79843.18,0.0,0.9906,1e-05,1.5219]
[1778738585813,58.83,79846.09,0.0,0.99062,1e-05,1.51907]
[1778738590849,58.84,79846.71,0.0,0.99063,1e-05,1.51872]
[1778738596890,58.84,79843.91,0.0,0.9906,1e-05,1.52179]
[1778738601925,58.84,79842.85,0.0,0.99059,1e-05,1.52307]
[1778738603263,58.84,79832.69,0.0,0.99052,1e-05,1.5337]
[1778738604946,58.84,79832.83,0.0,0.99052,1e-05,1.53362]
[1778738609982,58.85,79833.42,0.0,0.99052,1e-05,1.53312]
[1778738615016,58.85,79836.16,0.0,0.99055,1e-05,1.52884]
[1778738620052,58.85,79827.8,0.0,0.99049,1e-05,1.53723]
[1778738621058,58.85,79826.37,0.0,0.99048,1e-05,1.53865]
[1778738626096,58.85,79832.9,0.0,0.99053,1e-05,1.53214]
[1778738628109,58.85,79836.89,0.0,0.99056,1e-05,1.5282]
[1778738632139,58.85,79841.14,0.0,0.99059,1e-05,1.52407]
[1778738637174,58.85,79846.92,0.0,0.99062,1e-05,1.51898]
[1778738642209,58.85,79848.92,0.0,0.99064,1e-05,1.51714]
[1778738646237,58.85,79851.18,0.0,0.99065,1e-05,1.51504]
[1778738651273,58.85,79852.18,0.0,0.99066,1e-05,1.51425]
[1778738656308,58.86,79854.71,0.0,0.99067,1e-05,1.51198]
[1778738660335,58.86,79857.81,0.0,0.99069,1e-05,1.50915]
[1778738665371,58.86,79858.13,0.0,0.99069,1e-05,1.50913]
[1778738670407,58.86,79858.17,0.0,0.99069,1e-05,1.50943]
[1778738675443,58.87,79858.48,0.0,0.9907,1e-05,1.50786]
[1778738679471,58.87,79850.54,0.0,0.99064,1e-05,1.51597]
[1778738680477,58.87,79850.71,0.0,0.99064,1e-05,1.51586]
[1778738685512,58.87,79849.39,0.0,0.99063,1e-05,1.51746]
[1778738690546,58.87,79848.45,0.0,0.99062,1e-05,1.51868]
[1778738695582,58.87,79847.99,0.0,0.99062,1e-05,1.51941]
[1778738697596,58.87,79853.75,0.0,0.99066,1e-05,1.51386]
[1778738702631,58.88,79853.22,0.0,0.99065,1e-05,1.51469]
[1778738706663,58.88,79859.39,0.0,0.99069,1e-05,1.50895]
[1778738711696,58.88,79860.61,0.0,0.9907,1e-05,1.50811]
[1778738716731,58.88,79860.57,0.0,0.9907,1e-05,1.50852]
[1778738719752,58.89,79865.0,0.0,0.99073,1e-05,1.50441]
[1778738720759,58.89,79870.36,0.0,0.99076,1e-05,1.49927]
[1778738725794,58.89,79874.48,0.0,0.99079,1e-05,1.49574]
[1778738730829,58.89,79870.51,0.0,0.99076,1e-05,1.50009]
[1778738732845,58.9,79877.67,0.0,0.99082,1e-05,1.4917]
[1778738733850,58.9,79883.61,0.0,0.99086,1e-05,1.48606]
[1778738738885,58.9,79887.99,0.0,0.99088,1e-05,1.48243]
[1778738742914,58.9,79879.12,0.0,0.99082,1e-05,1.4915]
[1778738744254,58.9,79871.63,0.0,0.99076,1e-05,1.49889]
[1778738749962,58.91,79859.3,0.0,0.99067,1e-05,1.51151]
[1778738752983,58.91,79858.99,0.0,0.99067,1e-05,1.51203]
[1778738759025,58.91,79857.77,0.0,0.99066,1e-05,1.51362]
[1778738764396,58.92,79859.56,0.0,0.99067,1e-05,1.51217]
[1778738770103,58.92,79863.61,0.0,0.99069,1e-05,1.50862]
[1778738773123,58.92,79871.4,0.0,0.99075,1e-05,1.50122]
[1778738775137,58.92,79870.86,0.0,0.99074,1e-05,1.50191]
[1778738780176,58.92,79869.9,0.0,0.99073,1e-05,1.50326]
[1778738785208,58.93,79870.98,0.0,0.99074,1e-05,1.5026]
[1778738788228,58.93,79879.0,0.0,0.99079,1e-05,1.49502]
[1778738789236,58.93,79882.9,0.0,0.99082,1e-05,1.49132]
[1778738791249,58.93,79887.38,0.0,0.99086,1e-05,1.48557]
[1778738796284,58.93,79894.46,0.0,0.9909,1e-05,1.47928]
[1778738801319,58.94,79895.91,0.0,0.99091,1e-05,1.47846]
[1778738806355,58.94,79896.09,0.0,0.99091,1e-05,1.47888]
[1778738811390,58.95,79899.16,0.0,0.99092,1e-05,1.47651]
[1778738816425,58.95,79893.71,0.0,0.99088,1e-05,1.48236]
[1778738817432,58.95,79894.46,0.0,0.99089,1e-05,1.48174]
[1778738822469,58.96,79889.19,0.0,0.99085,1e-05,1.48736]
[1778738823474,58.96,79882.56,0.0,0.9908,1e-05,1.4939]
[1778738824817,58.96,79880.79,0.0,0.99078,1e-05,1.49579]
[1778738830523,58.96,79880.88,0.0,0.99078,1e-05,1.49612]
[1778738835558,58.96,79880.74,0.0,0.99078,1e-05,1.49668]
[1778738838579,58.97,79885.79,0.0,0.99081,1e-05,1.49202]
[1778738843641,58.97,79899.62,0.0,0.9909,1e-05,1.4791]
[1778738844959,58.97,79883.66,0.0,0.99079,1e-05,1.49478]
[1778738846664,58.97,79879.47,0.0,0.99076,1e-05,1.49895]
[1778738851697,58.97,79878.65,0.0,0.99076,1e-05,1.49853]
[1778738856731,58.98,79873.48,0.0,0.99072,1e-05,1.50396]
[1778738861767,58.98,79872.07,0.0,0.99071,1e-05,1.5057]
[1778738866803,58.98,79870.13,0.0,0.9907,1e-05,1.50797]
[1778738869824,58.98,79861.05,0.0,0.99063,1e-05,1.5171]
[1778738870831,58.98,79855.52,0.0,0.99059,1e-05,1.5226]
[1778738871838,58.99,79853.95,0.0,0.99058,1e-05,1.52424]
[1778738876874,58.99,79856.27,0.0,0.99059,1e-05,1.52216]
[1778738877882,58.99,79863.97,0.0,0.99065,1e-05,1.51464]
[1778738882918,58.99,79872.77,0.0,0.99071,1e-05,1.50632]
[1778738887953,58.99,79869.68,0.0,0.99068,1e-05,1.5097]
[1778738892988,58.99,79866.4,0.0,0.99066,1e-05,1.51323]
[1778738898024,59.0,79859.72,0.0,0.99061,1e-05,1.52008]
[1778738902054,59.0,79848.81,0.0,0.99053,1e-05,1.53102]
[1778738907088,59.0,79850.07,0.0,0.99054,1e-05,1.52989]
[1778738911115,59.0,79839.02,0.0,0.99047,1e-05,1.53934]
[1778738912122,59.0,79839.26,0.0,0.99047,1e-05,1.53911]
[1778738917159,59.0,79841.56,0.0,0.99049,1e-05,1.53688]
[1778738922192,59.0,79842.61,0.0,0.99049,1e-05,1.53593]
[1778738927227,59.0,79841.49,0.0,0.99048,1e-05,1.53713]
[1778738932262,59.0,79841.42,0.0,0.99048,1e-05,1.53727]
[1778738935595,59.0,79835.24,0.0,0.99044,1e-05,1.54346]
[1778738937298,59.0,79835.11,0.0,0.99044,1e-05,1.5436]
[1778738941327,59.0,79829.5,0.0,0.9904,1e-05,1.54918]
[1778738944347,59.0,79826.24,0.0,0.99037,1e-05,1.5524]
[1778738949396,59.0,79824.39,0.0,0.99036,1e-05,1.55415]
[1778738955735,59.0,79827.28,0.0,0.99038,1e-05,1.55112]
[1778738961468,59.0,79827.75,0.0,0.99039,1e-05,1.55056]
[1778738966503,59.0,79825.08,0.0,0.99037,1e-05,1.55316]
[1778738971538,59.0,79822.74,0.0,0.99036,1e-05,1.55376]
[1778738973552,59.0,79829.13,0.0,0.99041,1e-05,1.54732]
[1778738974559,59.0,79829.4,0.0,0.99041,1e-05,1.54705]
[1778738979599,59.0,79829.17,0.0,0.99041,1e-05,1.54726]
[1778738982618,59.0,79822.6,0.0,0.99036,1e-05,1.55383]
[1778738987654,59.0,79824.04,0.0,0.99037,1e-05,1.55229]
[1778738992689,59.0,79826.09,0.0,0.99039,1e-05,1.55015]
[1778738997725,59.0,79825.7,0.0,0.99039,1e-05,1.55046]
[1778739002769,58.99,79827.59,0.0,0.9904,1e-05,1.54848]
[1778739007806,58.99,79826.43,0.0,0.99039,1e-05,1.54956]
[1778739013851,58.99,79826.66,0.0,0.99039,1e-05,1.54923]
[1778739016162,58.99,79831.96,0.0,0.99043,1e-05,1.54389]
[1778739016873,58.99,79831.96,0.0,0.99043,1e-05,1.54389]
[1778739019893,58.99,79831.0,0.0,0.99043,1e-05,1.54481]
[1778739022916,58.99,79840.18,0.0,0.99049,1e-05,1.53563]
[1778739024929,58.99,79842.99,0.0,0.99051,1e-05,1.53285]
[1778739030976,58.99,79844.08,0.0,0.99052,1e-05,1.53183]
[1778739032986,58.99,79850.51,0.0,0.99058,1e-05,1.52384]
[1778739035000,58.99,79851.13,0.0,0.99058,1e-05,1.52327]
[1778739040036,58.99,79852.21,0.0,0.99059,1e-05,1.52234]
[1778739045079,59.0,79852.71,0.0,0.99059,1e-05,1.522]
[1778739048099,59.0,79865.46,0.0,0.99068,1e-05,1.50962]
[1778739053134,59.0,79871.13,0.0,0.99072,1e-05,1.50433]
[1778739058169,59.0,79872.35,0.0,0.99072,1e-05,1.50349]
[1778739063208,59.0,79874.78,0.0,0.99074,1e-05,1.50147]
[1778739066227,59.01,79884.83,0.0,0.99081,1e-05,1.49191]
[1778739067232,59.01,79886.87,0.0,0.99082,1e-05,1.49002]
[1778739071261,59.01,79888.13,0.0,0.99083,1e-05,1.48918]
[1778739076593,59.01,79892.7,0.0,0.99085,1e-05,1.48537]
[1778739080325,59.02,79898.25,0.0,0.99089,1e-05,1.48032]
[1778739085358,59.02,79896.95,0.0,0.99088,1e-05,1.48225]
[1778739086665,59.02,79887.83,0.0,0.99081,1e-05,1.49119]
[1778739088380,59.02,79886.78,0.0,0.9908,1e-05,1.4924]
[1778739093415,59.03,79892.68,0.0,0.99085,1e-05,1.48552]
[1778739094421,59.03,79894.55,0.0,0.99086,1e-05,1.48381]
[1778739095428,59.03,79902.81,0.0,0.99092,1e-05,1.47595]
[1778739096736,59.03,79903.27,0.0,0.99092,1e-05,1.47563]
[1778739102477,59.03,79904.6,0.0,0.99092,1e-05,1.47507]
[1778739107511,59.04,79908.4,0.0,0.99095,1e-05,1.47203]
[1778739112547,59.04,79909.35,0.0,0.99095,1e-05,1.47172]
[1778739117582,59.05,79907.7,0.0,0.99093,1e-05,1.47388]
[1778739122617,59.05,79909.96,0.0,0.99095,1e-05,1.47225]
[1778739128663,59.06,79911.9,0.0,0.99095,1e-05,1.47107]
[1778739133694,59.06,79913.24,0.0,0.99096,1e-05,1.47034]
[1778739138734,59.06,79912.79,0.0,0.99095,1e-05,1.47133]
[1778739143765,59.07,79910.57,0.0,0.99093,1e-05,1.47401]
[1778739144772,59.07,79903.97,0.0,0.99089,1e-05,1.48047]
[1778739145778,59.07,79898.33,0.0,0.99085,1e-05,1.48601]
[1778739146786,59.07,79891.88,0.0,0.9908,1e-05,1.49234]
[1778739148799,59.07,79890.39,0.0,0.99079,1e-05,1.49394]
[1778739153834,59.07,79888.8,0.0,0.99079,1e-05,1.49423]
[1778739158873,59.08,79888.75,0.0,0.99078,1e-05,1.49464]
[1778739161891,59.08,79879.0,0.0,0.99071,1e-05,1.50437]
[1778739162898,59.08,79882.49,0.0,0.99074,1e-05,1.50102]
[1778739168941,59.08,79881.15,0.0,0.99073,1e-05,1.50273]
[1778739173977,59.08,79879.36,0.0,0.99071,1e-05,1.50481]
[1778739179012,59.09,79877.01,0.0,0.99069,1e-05,1.50741]
[1778739183039,59.09,79885.3,0.0,0.99075,1e-05,1.49958]
[1778739185057,59.09,79888.94,0.0,0.99077,1e-05,1.49619]
[1778739187070,59.09,79893.56,0.0,0.9908,1e-05,1.49187]
[1778739192105,59.09,79891.38,0.0,0.99079,1e-05,1.49444]
[1778739197142,59.1,79888.97,0.0,0.99077,1e-05,1.49722]
[1778739202175,59.1,79886.86,0.0,0.99075,1e-05,1.49969]
[1778739207210,59.1,79887.83,0.0,0.99075,1e-05,1.49914]
[1778739213252,59.11,79886.73,0.0,0.99075,1e-05,1.49908]
[1778739218287,59.11,79885.48,0.0,0.99074,1e-05,1.5007]
[1778739221308,59.11,79869.48,0.0,0.99062,1e-05,1.51659]
[1778739222316,59.11,79865.51,0.0,0.9906,1e-05,1.52055]
[1778739227350,59.11,79863.37,0.0,0.99058,1e-05,1.52288]
[1778739232384,59.11,79863.67,0.0,0.99058,1e-05,1.52279]
[1778739237727,59.12,79869.01,0.0,0.99062,1e-05,1.51776]
[1778739240447,59.12,79869.82,0.0,0.99062,1e-05,1.51706]
[1778739242463,59.12,79875.5,0.0,0.99066,1e-05,1.51213]
[1778739244475,59.12,79875.94,0.0,0.99066,1e-05,1.51181]
[1778739249510,59.12,79873.32,0.0,0.99064,1e-05,1.51465]
[1778739254545,59.13,79873.63,0.0,0.99064,1e-05,1.51461]
[1778739259579,59.13,79874.51,0.0,0.99064,1e-05,1.51399]
[1778739264616,59.13,79873.14,0.0,0.99063,1e-05,1.51559]
[1778739269651,59.13,79876.27,0.0,0.99065,1e-05,1.51278]
[1778739273679,59.13,79881.36,0.0,0.9907,1e-05,1.50641]
[1778739278714,59.14,79879.83,0.0,0.99068,1e-05,1.50826]
[1778739283749,59.14,79875.64,0.0,0.99065,1e-05,1.51272]
[1778739288785,59.14,79873.37,0.0,0.99063,1e-05,1.51528]
[1778739293819,59.14,79870.82,0.0,0.99061,1e-05,1.51811]
[1778739298854,59.14,79869.32,0.0,0.9906,1e-05,1.51991]
[1778739303890,59.15,79871.26,0.0,0.99061,1e-05,1.51833]
[1778739308219,59.15,79876.67,0.0,0.99065,1e-05,1.51329]
[1778739313960,59.15,79873.01,0.0,0.99062,1e-05,1.51732]
[1778739314967,59.15,79864.24,0.0,0.99056,1e-05,1.52602]
[1778739315974,59.15,79853.85,0.0,0.99048,1e-05,1.53636]
[1778739316981,59.15,79855.24,0.0,0.99049,1e-05,1.53501]
[1778739322018,59.15,79854.41,0.0,0.99048,1e-05,1.53599]
[1778739327053,59.16,79852.88,0.0,0.99047,1e-05,1.53764]
[1778739330073,59.16,79849.7,0.0,0.99045,1e-05,1.54085]
[1778739332089,59.16,79855.25,0.0,0.9905,1e-05,1.53372]
[1778739337124,59.16,79854.49,0.0,0.99049,1e-05,1.53458]
[1778739342159,59.16,79855.57,0.0,0.9905,1e-05,1.53361]
[1778739347193,59.16,79848.42,0.0,0.99045,1e-05,1.54079]
[1778739351220,59.16,79848.32,0.0,0.99045,1e-05,1.54091]
[1778739356255,59.16,79847.99,0.0,0.99044,1e-05,1.54125]
[1778739361292,59.16,79845.16,0.0,0.99042,1e-05,1.54411]
[1778739365324,59.16,79838.12,0.0,0.99037,1e-05,1.55115]
[1778739369351,59.16,79813.17,0.0,0.99019,1e-05,1.57626]
[1778739370357,59.16,79807.78,0.0,0.99015,1e-05,1.58168]
[1778739372375,59.16,79806.31,0.0,0.99014,1e-05,1.58304]
[1778739376400,59.16,79814.11,0.0,0.9902,1e-05,1.57485]
[1778739377406,59.15,79815.69,0.0,0.99021,1e-05,1.5732]
[1778739382442,59.15,79815.66,0.0,0.99021,1e-05,1.57297]
[1778739387476,59.15,79818.85,0.0,0.99024,1e-05,1.5695]
[1778739389492,59.15,79813.53,0.0,0.9902,1e-05,1.5748]
[1778739394526,59.15,79814.02,0.0,0.99022,1e-05,1.57238]
[1778739399562,59.15,79807.22,0.0,0.99017,1e-05,1.57902]
[1778739401576,59.15,79804.31,0.0,0.99015,1e-05,1.58185]
[1778739404596,59.15,79812.3,0.0,0.99021,1e-05,1.57356]
[1778739406610,59.14,79813.34,0.0,0.99021,1e-05,1.57241]
[1778739408938,59.14,79819.8,0.0,0.99026,1e-05,1.56574]
[1778739411646,59.14,79819.39,0.0,0.99026,1e-05,1.56608]
[1778739416680,59.14,79816.13,0.0,0.99024,1e-05,1.56915]
[1778739421718,59.14,79813.9,0.0,0.99022,1e-05,1.57125]
[1778739423733,59.14,79819.82,0.0,0.99027,1e-05,1.56516]
[1778739429080,59.14,79823.71,0.0,0.9903,1e-05,1.5611]
[1778739432795,59.14,79832.03,0.0,0.99036,1e-05,1.55265]
[1778739435817,59.14,79823.61,0.0,0.9903,1e-05,1.56107]
[1778739436823,59.14,79821.12,0.0,0.99028,1e-05,1.56355]
[1778739439844,59.14,79818.12,0.0,0.99026,1e-05,1.56646]
[1778739444879,59.13,79814.35,0.0,0.99023,1e-05,1.57004]
[1778739449914,59.13,79815.51,0.0,0.99024,1e-05,1.56865]
[1778739454950,59.13,79814.73,0.0,0.99025,1e-05,1.56758]
[1778739456963,59.13,79820.33,0.0,0.99029,1e-05,1.56187]
[1778739459984,59.13,79823.07,0.0,0.99031,1e-05,1.55904]
[1778739465019,59.13,79824.96,0.0,0.99032,1e-05,1.55703]
[1778739470054,59.13,79823.74,0.0,0.99032,1e-05,1.55813]
[1778739475090,59.13,79824.85,0.0,0.99033,1e-05,1.55686]
[1778739480124,59.13,79827.39,0.0,0.99034,1e-05,1.55416]
[1778739485160,59.13,79825.41,0.0,0.99033,1e-05,1.556]
[1778739490195,59.13,79827.08,0.0,0.99034,1e-05,1.55415]
[1778739495230,59.12,79830.73,0.0,0.99037,1e-05,1.55033]
[1778739500265,59.12,79833.59,0.0,0.99039,1e-05,1.5473]
[1778739505300,59.12,79835.64,0.0,0.99041,1e-05,1.54508]
[1778739509644,59.12,79829.99,0.0,0.99037,1e-05,1.55059]
[1778739514364,59.12,79820.64,0.0,0.99031,1e-05,1.5581]
[1778739515371,59.12,79817.56,0.0,0.99029,1e-05,1.56114]
[1778739519714,59.12,79823.42,0.0,0.99034,1e-05,1.55501]
[1778739520410,59.12,79823.42,0.0,0.99034,1e-05,1.55497]
[1778739525445,59.12,79819.63,0.0,0.99031,1e-05,1.55856]
[1778739529473,59.11,79813.37,0.0,0.99027,1e-05,1.56468]
[1778739531488,59.11,79820.33,0.0,0.99032,1e-05,1.55757]
[1778739532494,59.11,79825.45,0.0,0.99036,1e-05,1.55239]
[1778739534508,59.11,79828.84,0.0,0.99038,1e-05,1.54894]
[1778739539544,59.11,79828.24,0.0,0.99038,1e-05,1.54942]
[1778739544582,59.11,79826.18,0.0,0.99036,1e-05,1.55137]
[1778739548606,59.11,79820.44,0.0,0.99032,1e-05,1.55701]
[1778739552634,59.11,79815.76,0.0,0.99029,1e-05,1.56158]
[1778739557670,59.11,79813.3,0.0,0.99027,1e-05,1.56386]
[1778739562705,59.11,79811.22,0.0,0.99026,1e-05,1.56576]
[1778739567741,59.1,79809.42,0.0,0.99025,1e-05,1.56737]
[1778739574791,59.1,79812.82,0.0,0.99028,1e-05,1.56199]
[1778739580138,59.1,79812.71,0.0,0.99028,1e-05,1.56194]
[1778739585869,59.1,79811.57,0.0,0.99028,1e-05,1.56291]
[1778739590905,59.1,79813.27,0.0,0.99029,1e-05,1.56103]
[1778739593926,59.1,79807.21,0.0,0.99025,1e-05,1.56705]
[1778739597955,59.1,79802.94,0.0,0.99022,1e-05,1.57118]
[1778739602991,59.1,79803.54,0.0,0.99022,1e-05,1.57031]
[1778739605009,59.09,79807.67,0.0,0.99025,1e-05,1.56605]
[1778739607018,59.09,79813.35,0.0,0.9903,1e-05,1.56024]
[1778739612053,59.09,79814.39,0.0,0.9903,1e-05,1.55905]
[1778739617088,59.09,79820.93,0.0,0.99035,1e-05,1.55236]
[1778739622123,59.09,79825.45,0.0,0.99039,1e-05,1.54775]
[1778739627158,59.09,79826.16,0.0,0.99039,1e-05,1.54746]
[1778739632193,59.09,79825.87,0.0,0.9904,1e-05,1.546]
[1778739637228,59.09,79822.04,0.0,0.99037,1e-05,1.54972]
[1778739642263,59.09,79822.61,0.0,0.99038,1e-05,1.54903]
[1778739647297,59.09,79819.7,0.0,0.99035,1e-05,1.55182]
[1778739652334,59.09,79820.13,0.0,0.99036,1e-05,1.55126]
[1778739657367,59.09,79818.4,0.0,0.99035,1e-05,1.55287]
[1778739664420,59.09,79817.26,0.0,0.99034,1e-05,1.55383]
[1778739669456,59.09,79812.92,0.0,0.99031,1e-05,1.55804]
[1778739674491,59.09,79811.97,0.0,0.9903,1e-05,1.55884]
[1778739677512,59.09,79818.29,0.0,0.99035,1e-05,1.55238]
[1778739678519,59.09,79819.12,0.0,0.99036,1e-05,1.55153]
[1778739680844,59.08,79824.34,0.0,0.9904,1e-05,1.54626]
[1778739685568,59.08,79827.57,0.0,0.99042,1e-05,1.54299]
[1778739690603,59.08,79831.53,0.0,0.99045,1e-05,1.53904]
[1778739695638,59.08,79839.28,0.0,0.99051,1e-05,1.52972]
[1778739699666,59.1,79840.2,0.0,0.99051,1e-05,1.53041]
[1778739702692,59.11,79845.3,0.0,0.99053,1e-05,1.52694]
[1778739707726,59.11,79847.18,0.0,0.99055,1e-05,1.52522]
[1778739710747,59.11,79840.55,0.0,0.9905,1e-05,1.53187]
[1778739716789,59.11,79842.16,0.0,0.99051,1e-05,1.53037]
[1778739721823,59.11,79843.5,0.0,0.99052,1e-05,1.52911]
[1778739726865,59.11,79846.39,0.0,0.99054,1e-05,1.52634]
[1778739731899,59.11,79846.31,0.0,0.99054,1e-05,1.52652]
[1778739737942,59.11,79846.66,0.0,0.99054,1e-05,1.52629]
[1778739742978,59.11,79844.98,0.0,0.99053,1e-05,1.52807]
[1778739748022,59.11,79845.9,0.0,0.99053,1e-05,1.52724]
[1778739751334,59.11,79851.48,0.0,0.99058,1e-05,1.52016]
[1778739753052,59.11,79851.47,0.0,0.99058,1e-05,1.52023]
[1778739758087,59.12,79850.09,0.0,0.99057,1e-05,1.52175]
[1778739763122,59.12,79849.68,0.0,0.99056,1e-05,1.5223]
[1778739768157,59.12,79851.58,0.0,0.99058,1e-05,1.52059]
[1778739773191,59.12,79850.51,0.0,0.99057,1e-05,1.52181]
[1778739779234,59.12,79849.99,0.0,0.99056,1e-05,1.5225]
[1778739781545,59.12,79842.05,0.0,0.99051,1e-05,1.53042]
[1778739782255,59.12,79842.05,0.0,0.99051,1e-05,1.53043]
[1778739784269,59.12,79847.22,0.0,0.99054,1e-05,1.52536]
[1778739789304,59.12,79844.35,0.0,0.99052,1e-05,1.52831]
[1778739791614,59.12,79839.33,0.0,0.99049,1e-05,1.53333]
[1778739793333,59.12,79838.27,0.0,0.99048,1e-05,1.53441]
[1778739798368,59.12,79840.0,0.0,0.99049,1e-05,1.53273]
[1778739803403,59.12,79843.79,0.0,0.99052,1e-05,1.52905]
[1778739806424,59.12,79848.88,0.0,0.99055,1e-05,1.52408]
[1778739811755,59.13,79849.25,0.0,0.99056,1e-05,1.52223]
[1778739817501,59.13,79846.25,0.0,0.99054,1e-05,1.52534]
[1778739822536,59.13,79845.93,0.0,0.99054,1e-05,1.52578]
[1778739827571,59.13,79845.99,0.0,0.99054,1e-05,1.52582]
[1778739832606,59.13,79847.62,0.0,0.99055,1e-05,1.52431]
[1778739834619,59.13,79853.42,0.0,0.99059,1e-05,1.51864]
[1778739839655,59.13,79851.93,0.0,0.99058,1e-05,1.52026]
[1778739844693,59.13,79850.37,0.0,0.99057,1e-05,1.52195]
[1778739852035,59.13,79847.19,0.0,0.99054,1e-05,1.52529]
[1778739857785,59.13,79848.45,0.0,0.99055,1e-05,1.52423]
[1778739863827,59.14,79847.91,0.0,0.99054,1e-05,1.52496]
[1778739867854,59.14,79842.8,0.0,0.99051,1e-05,1.53015]
[1778739872890,59.14,79843.41,0.0,0.99052,1e-05,1.52803]
[1778739877926,59.14,79842.47,0.0,0.99051,1e-05,1.52911]
[1778739882961,59.14,79837.61,0.0,0.99048,1e-05,1.53405]
[1778739887996,59.14,79838.5,0.0,0.99048,1e-05,1.53326]
[1778739893031,59.14,79836.57,0.0,0.99047,1e-05,1.53527]
[1778739894038,59.14,79826.95,0.0,0.9904,1e-05,1.54487]
[1778739895045,59.14,79824.9,0.0,0.99038,1e-05,1.54691]
[1778739898066,59.14,79820.82,0.0,0.99035,1e-05,1.55097]
[1778739903102,59.14,79825.55,0.0,0.99039,1e-05,1.54614]
[1778739904110,59.14,79826.78,0.0,0.9904,1e-05,1.54491]
[1778739906124,59.14,79833.36,0.0,0.99045,1e-05,1.53834]
[1778739909147,59.14,79840.21,0.0,0.99049,1e-05,1.53155]
[1778739912457,59.14,79842.44,0.0,0.99051,1e-05,1.5294]
[1778739919215,59.14,79846.21,0.0,0.99054,1e-05,1.52579]
[1778739924250,59.14,79846.26,0.0,0.99054,1e-05,1.52583]
[1778739925258,59.14,79836.25,0.0,0.99046,1e-05,1.53578]
[1778739926265,59.14,79831.85,0.0,0.99043,1e-05,1.54016]
[1778739928279,59.14,79823.68,0.0,0.99037,1e-05,1.54829]
[1778739931300,59.14,79818.41,0.0,0.99035,1e-05,1.55185]
[1778739935331,59.14,79811.57,0.0,0.9903,1e-05,1.55861]
[1778739941373,59.14,79808.54,0.0,0.99028,1e-05,1.56146]
[1778739946409,59.14,79806.76,0.0,0.99026,1e-05,1.56307]
[1778739951444,59.14,79802.33,0.0,0.99023,1e-05,1.56737]
[1778739956479,59.13,79798.79,0.0,0.99021,1e-05,1.57073]
[1778739961514,59.13,79797.84,0.0,0.9902,1e-05,1.57146]
[1778739966549,59.13,79799.48,0.0,0.99022,1e-05,1.56955]
[1778739971584,59.13,79800.25,0.0,0.99022,1e-05,1.56855]
[1778739976618,59.13,79799.81,0.0,0.99022,1e-05,1.56878]
[1778739981654,59.13,79799.51,0.0,0.99022,1e-05,1.56886]
[1778739987696,59.12,79796.35,0.0,0.9902,1e-05,1.57178]
[1778739993017,59.12,79794.34,0.0,0.9902,1e-05,1.57188]
[1778739998777,59.12,79790.96,0.0,0.99017,1e-05,1.57498]
[1778740003811,59.12,79794.14,0.0,0.9902,1e-05,1.57148]
[1778740008847,59.12,79791.18,0.0,0.99018,1e-05,1.57423]
[1778740013882,59.12,79787.87,0.0,0.99016,1e-05,1.57733]
[1778740018916,59.11,79787.6,0.0,0.99016,1e-05,1.57734]
[1778740023229,59.11,79793.64,0.0,0.9902,1e-05,1.57099]
[1778740024958,59.11,79801.23,0.0,0.99026,1e-05,1.56322]
[1778740025966,59.11,79800.65,0.0,0.99026,1e-05,1.56378]
[1778740030999,59.11,79799.44,0.0,0.99025,1e-05,1.56487]
[1778740036041,59.11,79795.71,0.0,0.99022,1e-05,1.56852]
[1778740039059,59.11,79790.31,0.0,0.99018,1e-05,1.5739]
[1778740042079,59.11,79797.94,0.0,0.99024,1e-05,1.56606]
[1778740045103,59.11,79800.77,0.0,0.99026,1e-05,1.56313]
[1778740051143,59.11,79798.6,0.0,0.99026,1e-05,1.5635]
[1778740056178,59.11,79797.21,0.0,0.99025,1e-05,1.56477]
[1778740061213,59.1,79798.02,0.0,0.99025,1e-05,1.56382]
[1778740066251,59.1,79798.11,0.0,0.99026,1e-05,1.5636]
[1778740071286,59.1,79798.15,0.0,0.99026,1e-05,1.56342]
[1778740076322,59.1,79794.31,0.0,0.99023,1e-05,1.56715]
[1778740081359,59.1,79797.95,0.0,0.99026,1e-05,1.56327]
[1778740087399,59.1,79800.02,0.0,0.99027,1e-05,1.561]
[1778740092434,59.1,79800.21,0.0,0.99028,1e-05,1.56067]
[1778740097473,59.1,79794.31,0.0,0.99023,1e-05,1.56648]
[1778740102506,59.1,79795.49,0.0,0.99024,1e-05,1.5651]
[1778740107542,59.09,79800.91,0.0,0.99028,1e-05,1.55945]
[1778740112576,59.09,79801.44,0.0,0.9903,1e-05,1.55711]
[1778740117612,59.09,79802.41,0.0,0.99031,1e-05,1.55602]
[1778740119637,59.09,79808.81,0.0,0.99035,1e-05,1.54955]
[1778740122646,59.09,79811.72,0.0,0.99038,1e-05,1.54661]
[1778740127682,59.09,79811.62,0.0,0.99038,1e-05,1.54668]
[1778740132716,59.09,79809.23,0.0,0.99036,1e-05,1.54905]
[1778740137751,59.09,79808.89,0.0,0.99036,1e-05,1.54934]
[1778740142799,59.09,79808.32,0.0,0.99035,1e-05,1.54987]
[1778740147822,59.09,79807.66,0.0,0.99035,1e-05,1.55048]
[1778740154142,59.09,79809.89,0.0,0.99036,1e-05,1.54816]
[1778740160914,59.09,79812.87,0.0,0.99039,1e-05,1.54509]
[1778740167962,59.09,79815.64,0.0,0.99041,1e-05,1.54224]
[1778740172998,59.09,79811.51,0.0,0.99039,1e-05,1.54464]
[1778740175011,59.09,79809.73,0.0,0.99038,1e-05,1.54638]
[1778740180049,59.09,79801.98,0.0,0.99032,1e-05,1.55406]
[1778740185082,59.09,79800.43,0.0,0.99031,1e-05,1.55548]
[1778740190116,59.09,79797.08,0.0,0.99029,1e-05,1.55871]
[1778740194423,59.08,79789.49,0.0,0.99023,1e-05,1.56624]
[1778740200186,59.08,79787.4,0.0,0.99022,1e-05,1.56812]
[1778740204214,59.08,79794.78,0.0,0.99027,1e-05,1.56048]
[1778740205221,59.08,79797.9,0.0,0.9903,1e-05,1.5573]
[1778740209249,59.08,79791.67,0.0,0.99025,1e-05,1.5635]
[1778740210259,59.08,79786.6,0.0,0.99021,1e-05,1.5686]
[1778740212271,59.08,79782.97,0.0,0.99019,1e-05,1.5722]
[1778740217306,59.08,79781.16,0.0,0.99018,1e-05,1.57381]
[1778740222341,59.08,79781.49,0.0,0.99018,1e-05,1.57323]
[1778740227375,59.07,79778.19,0.0,0.99016,1e-05,1.57632]
[1778740232411,59.07,79780.62,0.0,0.99019,1e-05,1.57188]
[1778740237445,59.07,79780.64,0.0,0.99019,1e-05,1.57161]
[1778740243489,59.07,79781.64,0.0,0.9902,1e-05,1.57029]
[1778740249532,59.07,79781.86,0.0,0.9902,1e-05,1.56977]
[1778740251546,59.07,79789.18,0.0,0.99026,1e-05,1.56223]
[1778740256582,59.06,79789.36,0.0,0.99026,1e-05,1.56188]
[1778740261618,59.06,79795.96,0.0,0.99031,1e-05,1.55507]
[1778740266653,59.06,79794.32,0.0,0.9903,1e-05,1.55663]
[1778740269674,59.06,79788.62,0.0,0.99026,1e-05,1.56231]
[1778740271688,59.06,79779.14,0.0,0.99019,1e-05,1.57186]
[1778740272699,59.06,79771.67,0.0,0.99014,1e-05,1.579]
[1778740273703,59.06,79765.11,0.0,0.99009,1e-05,1.58565]
[1778740274986,59.06,79761.1,0.0,0.99006,1e-05,1.58968]
[1778740278737,59.06,79766.76,0.0,0.9901,1e-05,1.58359]
[1778740283772,59.05,79767.04,0.0,0.99011,1e-05,1.58296]
[1778740288807,59.05,79767.59,0.0,0.99011,1e-05,1.58205]
[1778740293842,59.05,79766.76,0.0,0.99012,1e-05,1.58086]
[1778740298877,59.05,79763.2,0.0,0.9901,1e-05,1.58416]
[1778740303917,59.04,79759.16,0.0,0.99007,1e-05,1.58794]
[1778740309003,59.04,79757.4,0.0,0.99006,1e-05,1.58938]
[1778740314038,59.04,79750.22,0.0,0.99001,1e-05,1.59639]
[1778740315268,59.04,79758.07,0.0,0.99007,1e-05,1.58824]
[1778740317059,59.04,79758.98,0.0,0.99007,1e-05,1.58716]
[1778740322094,59.03,79766.05,0.0,0.99013,1e-05,1.57961]
[1778740324107,59.03,79770.52,0.0,0.99016,1e-05,1.57496]
[1778740329145,59.03,79770.25,0.0,0.99016,1e-05,1.57501]
[1778740334181,59.03,79767.42,0.0,0.99014,1e-05,1.57766]
[1778740339216,59.03,79763.59,0.0,0.99012,1e-05,1.58128]
[1778740340223,59.03,79757.75,0.0,0.99007,1e-05,1.58719]
[1778740342237,59.03,79757.02,0.0,0.99007,1e-05,1.5878]
[1778740345486,59.03,79750.61,0.0,0.99002,1e-05,1.59417]
[1778740347285,59.02,79748.95,0.0,0.99001,1e-05,1.59572]
[1778740349294,59.02,79754.93,0.0,0.99006,1e-05,1.5894]
[1778740353327,59.02,79749.24,0.0,0.99003,1e-05,1.59324]
[1778740355556,59.02,79757.2,0.0,0.99009,1e-05,1.58491]
[1778740358357,59.02,79756.4,0.0,0.99008,1e-05,1.58552]
[1778740360371,59.02,79744.73,0.0,0.99,1e-05,1.59738]
[1778740361378,59.02,79745.17,0.0,0.99,1e-05,1.59684]
[1778740366423,59.01,79745.17,0.0,0.99,1e-05,1.59641]
[1778740371451,59.01,79739.76,0.0,0.98997,1e-05,1.60157]
[1778740373466,59.01,79735.98,0.0,0.98994,1e-05,1.60529]
[1778740376487,59.01,79741.14,0.0,0.98998,1e-05,1.59966]
[1778740381522,59.0,79741.04,0.0,0.98998,1e-05,1.59933]
[1778740383538,59.0,79747.32,0.0,0.99003,1e-05,1.59269]
[1778740388580,59.0,79747.72,0.0,0.99004,1e-05,1.5919]
[1778740393615,59.0,79746.8,0.0,0.99003,1e-05,1.59247]
[1778740398649,59.0,79750.6,0.0,0.99006,1e-05,1.58819]
[1778740403685,58.99,79749.51,0.0,0.99006,1e-05,1.58893]
[1778740407717,58.99,79744.0,0.0,0.99002,1e-05,1.59419]
[1778740412749,58.99,79740.31,0.0,0.99,1e-05,1.59584]
[1778740417783,58.98,79748.13,0.0,0.99007,1e-05,1.58736]
[1778740419797,58.98,79750.8,0.0,0.99009,1e-05,1.58448]
[1778740424832,58.98,79750.82,0.0,0.99009,1e-05,1.58413]
[1778740429867,58.98,79751.81,0.0,0.9901,1e-05,1.58279]
[1778740434902,58.98,79750.08,0.0,0.99009,1e-05,1.58424]
[1778740438930,58.97,79743.3,0.0,0.99004,1e-05,1.59092]
[1778740443965,58.97,79750.38,0.0,0.9901,1e-05,1.58328]
[1778740449000,58.97,79745.89,0.0,0.99006,1e-05,1.58756]
[1778740454035,58.97,79746.99,0.0,0.99008,1e-05,1.5861]
[1778740456258,58.97,79740.32,0.0,0.99003,1e-05,1.59282]
[1778740462091,58.96,79742.7,0.0,0.99005,1e-05,1.58993]
[1778740467126,58.96,79742.27,0.0,0.99005,1e-05,1.59002]
[1778740472162,58.96,79739.78,0.0,0.99004,1e-05,1.59051]
[1778740477195,58.96,79740.4,0.0,0.99005,1e-05,1.5895]
[1778740482231,58.95,79739.26,0.0,0.99004,1e-05,1.59029]
[1778740487266,58.95,79740.1,0.0,0.99005,1e-05,1.58902]
[1778740492304,58.95,79738.13,0.0,0.99004,1e-05,1.59064]
[1778740497337,58.94,79738.43,0.0,0.99004,1e-05,1.58992]
[1778740502372,58.94,79735.49,0.0,0.99003,1e-05,1.59254]
[1778740507407,58.94,79733.45,0.0,0.99001,1e-05,1.59422]
[1778740512443,58.94,79733.49,0.0,0.99002,1e-05,1.59374]
[1778740513451,58.93,79741.95,0.0,0.99008,1e-05,1.58496]
[1778740514456,58.94,79740.58,0.0,0.99007,1e-05,1.58681]
[1778740519491,58.94,79740.74,0.0,0.99006,1e-05,1.58731]
[1778740524526,58.96,79746.61,0.0,0.99009,1e-05,1.58349]
[1778740529562,58.97,79749.26,0.0,0.9901,1e-05,1.58297]
[1778740534600,58.99,79751.29,0.0,0.99011,1e-05,1.58142]
[1778740539634,59.0,79749.82,0.0,0.99008,1e-05,1.58514]
[1778740544669,59.02,79753.66,0.0,0.99009,1e-05,1.5834]
[1778740549704,59.02,79756.38,0.0,0.99011,1e-05,1.58127]
[1778740554739,59.02,79752.7,0.0,0.99008,1e-05,1.58466]
[1778740560784,59.02,79751.12,0.0,0.99007,1e-05,1.58577]
[1778740563804,59.02,79759.11,0.0,0.99014,1e-05,1.57735]
[1778740567832,59.01,79767.88,0.0,0.9902,1e-05,1.56815]
[1778740572867,59.02,79768.21,0.0,0.9902,1e-05,1.56908]
[1778740577904,59.02,79767.11,0.0,0.99019,1e-05,1.57037]
[1778740582937,59.04,79766.31,0.0,0.99016,1e-05,1.57346]
[1778740587973,59.06,79766.07,0.0,0.99015,1e-05,1.57595]
[1778740593008,59.07,79765.57,0.0,0.99014,1e-05,1.577]
[1778740598043,59.09,79766.3,0.0,0.99013,1e-05,1.57849]
[1778740603080,59.1,79766.96,0.0,0.99012,1e-05,1.58002]
[1778740610130,59.12,79765.38,0.0,0.99008,1e-05,1.58468]
[1778740615162,59.14,79765.26,0.0,0.99007,1e-05,1.58696]
[1778740621204,59.16,79764.29,0.0,0.99004,1e-05,1.59051]
[1778740626238,59.17,79764.31,0.0,0.99003,1e-05,1.59259]
[1778740631274,59.19,79762.92,0.0,0.99,1e-05,1.5961]
[1778740636309,59.2,79762.96,0.0,0.98999,1e-05,1.59812]
[1778740642351,59.22,79763.63,0.0,0.98997,1e-05,1.59988]
[1778740647593,59.23,79763.66,0.0,0.98996,1e-05,1.60187]
[1778740650407,59.24,79756.05,0.0,0.98989,1e-05,1.61092]
[1778740651414,59.24,79755.22,0.0,0.9899,1e-05,1.60994]
[1778740656449,59.23,79754.96,0.0,0.9899,1e-05,1.60954]
[1778740661484,59.23,79752.91,0.0,0.98989,1e-05,1.61099]
[1778740666519,59.23,79758.71,0.0,0.98994,1e-05,1.60433]
[1778740667733,59.22,79764.36,0.0,0.98998,1e-05,1.59839]
[1778740669541,59.22,79765.54,0.0,0.98999,1e-05,1.59695]
[1778740674576,59.22,79773.25,0.0,0.99005,1e-05,1.58852]
[1778740675583,59.22,79775.05,0.0,0.99007,1e-05,1.58659]
[1778740677817,59.22,79780.22,0.0,0.99011,1e-05,1.58114]
[1778740679614,59.22,79783.42,0.0,0.99013,1e-05,1.57875]
[1778740683641,59.22,79785.32,0.0,0.99014,1e-05,1.57655]
[1778740684649,59.22,79791.84,0.0,0.99019,1e-05,1.56987]
[1778740685658,59.22,79792.81,0.0,0.9902,1e-05,1.56883]
[1778740690691,59.22,79793.14,0.0,0.9902,1e-05,1.56826]
[1778740693711,59.22,79787.52,0.0,0.99016,1e-05,1.57381]
[1778740698747,59.22,79788.42,0.0,0.99017,1e-05,1.57261]
[1778740703782,59.21,79788.91,0.0,0.99018,1e-05,1.57183]
[1778740709824,59.21,79788.44,0.0,0.99018,1e-05,1.57196]
[1778740714859,59.21,79787.91,0.0,0.99018,1e-05,1.57053]
[1778740719896,59.21,79793.01,0.0,0.99022,1e-05,1.5651]
[1778740724931,59.21,79795.39,0.0,0.99024,1e-05,1.56249]
[1778740728959,59.21,79797.64,0.0,0.99026,1e-05,1.5601]
[1778740733994,59.21,79795.25,0.0,0.99024,1e-05,1.56339]
[1778740739029,59.21,79793.72,0.0,0.99023,1e-05,1.56476]
[1778740745075,59.22,79792.82,0.0,0.99021,1e-05,1.56653]
[1778740750111,59.23,79791.63,0.0,0.99019,1e-05,1.56913]
[1778740755146,59.23,79790.92,0.0,0.99019,1e-05,1.5697]
[1778740760181,59.24,79786.48,0.0,0.99014,1e-05,1.57609]
[1778740765216,59.24,79785.26,0.0,0.99014,1e-05,1.57712]
[1778740768237,59.24,79779.04,0.0,0.99009,1e-05,1.58331]
[1778740773277,59.23,79779.91,0.0,0.99011,1e-05,1.58044]
[1778740775285,59.23,79787.32,0.0,0.99017,1e-05,1.57279]
[1778740780321,59.23,79791.97,0.0,0.9902,1e-05,1.56784]
[1778740785356,59.23,79791.46,0.0,0.9902,1e-05,1.56815]
[1778740790391,59.23,79791.89,0.0,0.9902,1e-05,1.56752]
[1778740795426,59.23,79789.56,0.0,0.99019,1e-05,1.56969]
[1778740800464,59.23,79790.69,0.0,0.9902,1e-05,1.56835]
[1778740805496,59.22,79791.37,0.0,0.9902,1e-05,1.5675]
[1778740810531,59.22,79792.34,0.0,0.99021,1e-05,1.56635]
[1778740815566,59.22,79796.79,0.0,0.99025,1e-05,1.5617]
[1778740821609,59.22,79797.59,0.0,0.99025,1e-05,1.56075]
[1778740826649,59.22,79802.26,0.0,0.99029,1e-05,1.55595]
[1778740831684,59.22,79804.47,0.0,0.99031,1e-05,1.552]
[1778740836722,59.22,79800.55,0.0,0.99029,1e-05,1.55587]
[1778740841756,59.22,79799.24,0.0,0.99028,1e-05,1.55709]
[1778740846792,59.22,79794.51,0.0,0.99024,1e-05,1.56173]
[1778740849014,59.22,79805.86,0.0,0.99033,1e-05,1.55026]
[1778740850821,59.22,79811.04,0.0,0.99036,1e-05,1.54554]
[1778740852834,59.22,79831.15,0.0,0.99051,1e-05,1.52552]
[1778740853843,59.22,79834.52,0.0,0.99053,1e-05,1.52222]
[1778740859087,59.22,79839.11,0.0,0.99056,1e-05,1.51788]
[1778740861896,59.22,79845.76,0.0,0.99061,1e-05,1.51148]
[1778740866942,59.23,79846.03,0.0,0.99061,1e-05,1.51149]
[1778740867948,59.23,79851.65,0.0,0.99065,1e-05,1.50604]
[1778740872983,59.23,79847.41,0.0,0.99062,1e-05,1.5105]
[1778740878018,59.23,79843.38,0.0,0.99059,1e-05,1.51473]
[1778740883054,59.23,79846.87,0.0,0.99061,1e-05,1.51157]
[1778740888089,59.23,79846.24,0.0,0.9906,1e-05,1.51244]
[1778740893124,59.24,79848.7,0.0,0.99063,1e-05,1.50863]
[1778740895138,59.24,79854.55,0.0,0.99067,1e-05,1.50302]
[1778740900173,59.24,79854.03,0.0,0.99066,1e-05,1.50384]
[1778740905207,59.24,79854.07,0.0,0.99066,1e-05,1.50412]
[1778740912259,59.24,79853.25,0.0,0.99065,1e-05,1.5054]
[1778740917292,59.25,79853.96,0.0,0.99065,1e-05,1.50499]
[1778740922327,59.25,79853.09,0.0,0.99065,1e-05,1.50613]
[1778740927363,59.25,79852.13,0.0,0.99064,1e-05,1.50734]
[1778740933404,59.25,79853.22,0.0,0.99064,1e-05,1.5066]
[1778740938439,59.26,79851.43,0.0,0.99063,1e-05,1.50862]
[1778740943475,59.26,79851.2,0.0,0.99062,1e-05,1.5091]
[1778740946495,59.26,79842.66,0.0,0.99056,1e-05,1.51765]
[1778740947502,59.26,79838.83,0.0,0.99053,1e-05,1.52146]
[1778740950523,59.26,79835.0,0.0,0.99051,1e-05,1.52534]
[1778740955558,59.26,79832.35,0.0,0.9905,1e-05,1.52645]
[1778740958579,59.26,79819.07,0.0,0.9904,1e-05,1.53973]
[1778740959787,59.26,79816.73,0.0,0.99038,1e-05,1.54207]
[1778740966636,59.26,79818.38,0.0,0.99039,1e-05,1.54045]
[1778740973684,59.26,79822.26,0.0,0.99042,1e-05,1.53664]
[1778740977712,59.26,79830.49,0.0,0.99048,1e-05,1.52851]
[1778740978719,59.26,79836.39,0.0,0.99052,1e-05,1.5227]
[1778740979928,59.26,79838.5,0.0,0.99054,1e-05,1.52064]
[1778740983758,59.26,79847.24,0.0,0.9906,1e-05,1.51218]
[1778740988793,59.26,79848.16,0.0,0.99061,1e-05,1.51149]
[1778740993829,59.27,79852.11,0.0,0.99063,1e-05,1.50784]
[1778741000073,59.27,79849.0,0.0,0.99061,1e-05,1.51112]
[1778741003898,59.27,79844.42,0.0,0.99057,1e-05,1.51575]
[1778741008933,59.27,79846.31,0.0,0.99059,1e-05,1.51401]
[1778741010143,59.27,79853.9,0.0,0.99064,1e-05,1.50659]
[1778741011954,59.27,79854.71,0.0,0.99066,1e-05,1.50423]
[1778741016989,59.27,79852.64,0.0,0.99064,1e-05,1.50643]
[1778741022027,59.27,79853.47,0.0,0.99064,1e-05,1.50579]
[1778741027065,59.27,79853.29,0.0,0.99064,1e-05,1.50612]
[1778741034114,59.28,79850.57,0.0,0.99062,1e-05,1.50897]
[1778741040356,59.28,79851.17,0.0,0.99062,1e-05,1.50854]
[1778741046198,59.28,79853.09,0.0,0.99064,1e-05,1.50676]
[1778741051233,59.28,79853.49,0.0,0.99064,1e-05,1.50648]
[1778741057275,59.28,79854.34,0.0,0.99064,1e-05,1.50628]
[1778741063317,59.28,79851.57,0.0,0.99062,1e-05,1.50912]
[1778741067345,59.28,79844.63,0.0,0.99057,1e-05,1.51602]
[1778741072379,59.29,79844.64,0.0,0.99058,1e-05,1.51449]
[1778741077415,59.29,79839.78,0.0,0.99054,1e-05,1.51943]
[1778741079430,59.29,79846.25,0.0,0.99059,1e-05,1.51314]
[1778741084464,59.29,79842.66,0.0,0.99056,1e-05,1.51688]
[1778741089500,59.29,79845.54,0.0,0.99058,1e-05,1.51427]
[1778741094535,59.29,79846.54,0.0,0.99059,1e-05,1.51349]
[1778741099569,59.29,79847.09,0.0,0.99059,1e-05,1.51314]
[1778741104604,59.29,79848.78,0.0,0.9906,1e-05,1.51167]
[1778741109644,59.3,79830.9,0.0,0.99047,1e-05,1.52949]
[1778741110850,59.3,79829.16,0.0,0.99046,1e-05,1.53122]
[1778741116693,59.3,79828.81,0.0,0.99046,1e-05,1.53158]
[1778741121728,59.3,79832.86,0.0,0.99048,1e-05,1.52759]
[1778741124750,59.3,79837.67,0.0,0.99052,1e-05,1.52288]
[1778741129785,59.3,79840.8,0.0,0.99054,1e-05,1.5199]
[1778741133814,59.3,79847.69,0.0,0.9906,1e-05,1.51159]
[1778741138848,59.3,79848.9,0.0,0.99061,1e-05,1.51059]
[1778741143883,59.3,79850.1,0.0,0.99061,1e-05,1.5096]
[1778741148918,59.3,79850.72,0.0,0.99062,1e-05,1.50918]
[1778741151130,59.3,79839.37,0.0,0.99054,1e-05,1.52041]
[1778741151940,59.3,79839.37,0.0,0.99053,1e-05,1.52043]
[1778741153953,59.3,79845.72,0.0,0.99058,1e-05,1.51421]
[1778741158992,59.3,79847.32,0.0,0.99059,1e-05,1.51276]
[1778741164027,59.3,79850.26,0.0,0.99061,1e-05,1.51]
[1778741169062,59.31,79850.83,0.0,0.99061,1e-05,1.50957]
[1778741174097,59.31,79855.84,0.0,0.99065,1e-05,1.50479]
[1778741179132,59.31,79855.78,0.0,0.99065,1e-05,1.505]
[1778741184167,59.31,79859.54,0.0,0.99067,1e-05,1.5015]
[1778741186180,59.31,79866.38,0.0,0.99072,1e-05,1.49491]
[1778741188196,59.31,79866.93,0.0,0.99072,1e-05,1.49448]
[1778741193230,59.32,79860.16,0.0,0.99067,1e-05,1.5012]
[1778741198272,59.34,79857.55,0.0,0.99063,1e-05,1.50647]
[1778741199278,59.35,79849.31,0.0,0.99057,1e-05,1.51509]
[1778741200286,59.35,79846.03,0.0,0.99055,1e-05,1.51834]
[1778741205320,59.35,79841.26,0.0,0.99051,1e-05,1.52313]
[1778741210355,59.35,79837.36,0.0,0.99049,1e-05,1.52706]
[1778741214383,59.35,79843.8,0.0,0.99053,1e-05,1.52077]
[1778741219421,59.35,79838.78,0.0,0.99049,1e-05,1.52589]
[1778741224454,59.35,79836.38,0.0,0.99048,1e-05,1.5284]
[1778741229488,59.35,79841.0,0.0,0.99051,1e-05,1.52397]
[1778741235534,59.35,79841.74,0.0,0.99051,1e-05,1.52337]
[1778741240566,59.35,79848.56,0.0,0.99056,1e-05,1.51675]
[1778741245601,59.35,79847.0,0.0,0.99055,1e-05,1.51844]
[1778741250639,59.35,79846.66,0.0,0.99055,1e-05,1.51886]
[1778741251844,59.36,79838.98,0.0,0.9905,1e-05,1.5248]
[1778741253657,59.36,79837.47,0.0,0.99049,1e-05,1.52631]
[1778741258694,59.36,79839.4,0.0,0.9905,1e-05,1.52442]
[1778741263730,59.36,79840.3,0.0,0.99051,1e-05,1.52355]
[1778741267757,59.36,79834.76,0.0,0.99047,1e-05,1.52903]
[1778741271986,59.36,79829.66,0.0,0.99043,1e-05,1.53407]
[1778741277832,59.36,79825.87,0.0,0.99041,1e-05,1.5378]
[1778741282057,59.36,79820.87,0.0,0.99037,1e-05,1.54278]
[1778741284879,59.36,79812.35,0.0,0.99031,1e-05,1.55129]
[1778741286893,59.35,79801.3,0.0,0.99023,1e-05,1.56237]
[1778741287900,59.35,79798.15,0.0,0.9902,1e-05,1.56551]
[1778741292935,59.35,79796.63,0.0,0.99019,1e-05,1.56685]
[1778741297970,59.35,79795.89,0.0,0.99019,1e-05,1.56738]
[1778741300992,59.35,79790.19,0.0,0.99015,1e-05,1.57302]
[1778741306026,59.35,79789.53,0.0,0.99015,1e-05,1.57343]
[1778741311061,59.35,79786.97,0.0,0.99014,1e-05,1.57408]
[1778741312270,59.35,79803.24,0.0,0.99026,1e-05,1.55759]
[1778741313075,59.35,79803.24,0.0,0.99026,1e-05,1.55755]
[1778741314082,59.35,79804.33,0.0,0.99027,1e-05,1.55643]
[1778741319117,59.35,79802.53,0.0,0.99026,1e-05,1.55814]
[1778741324153,59.34,79803.44,0.0,0.99026,1e-05,1.55713]
[1778741329189,59.34,79804.23,0.0,0.99027,1e-05,1.55626]
[1778741334222,59.34,79799.84,0.0,0.99024,1e-05,1.56058]
[1778741339260,59.34,79800.04,0.0,0.99024,1e-05,1.56028]
[1778741344297,59.34,79801.58,0.0,0.99025,1e-05,1.55864]
[1778741346310,59.34,79807.35,0.0,0.99029,1e-05,1.55281]
[1778741351345,59.34,79808.34,0.0,0.9903,1e-05,1.55176]
[1778741356379,59.34,79807.01,0.0,0.99029,1e-05,1.55301]
[1778741360406,59.34,79812.95,0.0,0.99034,1e-05,1.54697]
[1778741365442,59.35,79817.69,0.0,0.99036,1e-05,1.54368]
[1778741370477,59.37,79819.98,0.0,0.99036,1e-05,1.54383]
[1778741375512,59.39,79822.54,0.0,0.99037,1e-05,1.54203]
[1778741380547,59.4,79827.14,0.0,0.99039,1e-05,1.53984]
[1778741385582,59.42,79809.87,0.0,0.99024,1e-05,1.5595]
[1778741386589,59.42,79805.03,0.0,0.99021,1e-05,1.5643]
[1778741388603,59.42,79801.26,0.0,0.99018,1e-05,1.56795]
[1778741393638,59.42,79797.2,0.0,0.99016,1e-05,1.57165]
[1778741398673,59.41,79788.68,0.0,0.9901,1e-05,1.57987]
[1778741399682,59.41,79783.5,0.0,0.99006,1e-05,1.58505]
[1778741401694,59.41,79790.35,0.0,0.99011,1e-05,1.57788]
[1778741404715,59.41,79796.67,0.0,0.99016,1e-05,1.57121]
[1778741405723,59.41,79799.48,0.0,0.99018,1e-05,1.5683]
[1778741408743,59.41,79799.2,0.0,0.99018,1e-05,1.56839]
[1778741413783,59.4,79799.26,0.0,0.99018,1e-05,1.56795]
[1778741417811,59.4,79804.58,0.0,0.99022,1e-05,1.56236]
[1778741419824,59.41,79806.16,0.0,0.99023,1e-05,1.56119]
[1778741423041,59.41,79796.65,0.0,0.99016,1e-05,1.57167]
[1778741428892,59.41,79793.06,0.0,0.99013,1e-05,1.57491]
[1778741434933,59.41,79792.42,0.0,0.99014,1e-05,1.57348]
[1778741439970,59.4,79796.65,0.0,0.99017,1e-05,1.5689]
[1778741445009,59.4,79797.6,0.0,0.99018,1e-05,1.56768]
[1778741451047,59.4,79799.79,0.0,0.9902,1e-05,1.56516]
[1778741455075,59.4,79794.6,0.0,0.99016,1e-05,1.57021]
[1778741459103,59.4,79788.5,0.0,0.99012,1e-05,1.57616]
[1778741463321,59.4,79797.34,0.0,0.99018,1e-05,1.56746]
[1778741464137,59.4,79797.34,0.0,0.99018,1e-05,1.5674]
[1778741470180,59.4,79795.87,0.0,0.99018,1e-05,1.56859]
[1778741475217,59.39,79794.69,0.0,0.99017,1e-05,1.56954]
[1778741480250,59.39,79798.99,0.0,0.9902,1e-05,1.56495]
[1778741482265,59.39,79799.32,0.0,0.9902,1e-05,1.56455]
[1778741487300,59.39,79797.85,0.0,0.9902,1e-05,1.56584]
[1778741492344,59.39,79796.31,0.0,0.9902,1e-05,1.56553]
[1778741497377,59.4,79794.83,0.0,0.99018,1e-05,1.5679]
[1778741502410,59.39,79794.52,0.0,0.99018,1e-05,1.56802]
[1778741507446,59.39,79793.24,0.0,0.99017,1e-05,1.56912]
[1778741512481,59.39,79792.05,0.0,0.99016,1e-05,1.57014]
[1778741517516,59.39,79789.66,0.0,0.99015,1e-05,1.57235]
[1778741522555,59.39,79788.07,0.0,0.99014,1e-05,1.57374]
[1778741523745,59.39,79779.65,0.0,0.99007,1e-05,1.58225]
[1778741525575,59.39,79775.59,0.0,0.99004,1e-05,1.58628]
[1778741530610,59.38,79776.96,0.0,0.99006,1e-05,1.58453]
[1778741533817,59.38,79783.37,0.0,0.99011,1e-05,1.57781]
[1778741541687,59.38,79783.87,0.0,0.99011,1e-05,1.57685]
[1778741546722,59.38,79784.18,0.0,0.99012,1e-05,1.57626]
[1778741552764,59.38,79784.57,0.0,0.99013,1e-05,1.57384]
[1778741554779,59.38,79779.56,0.0,0.9901,1e-05,1.57882]
[1778741556792,59.37,79777.07,0.0,0.99008,1e-05,1.58123]
[1778741561827,59.37,79778.01,0.0,0.99009,1e-05,1.57993]
[1778741570894,59.37,79782.46,0.0,0.99013,1e-05,1.57477]
[1778741576931,59.37,79787.24,0.0,0.99016,1e-05,1.56959]
[1778741581966,59.36,79788.36,0.0,0.99017,1e-05,1.56819]
[1778741587002,59.38,79789.41,0.0,0.99017,1e-05,1.56891]
[1778741592039,59.39,79785.34,0.0,0.99012,1e-05,1.5753]
[1778741597075,59.41,79783.96,0.0,0.9901,1e-05,1.57891]
[1778741602108,59.42,79784.76,0.0,0.99009,1e-05,1.58028]
[1778741609158,59.44,79787.17,0.0,0.99008,1e-05,1.58086]
[1778741614380,59.46,79788.18,0.0,0.99008,1e-05,1.58028]
[1778741620274,59.48,79789.19,0.0,0.99007,1e-05,1.5818]
[1778741626316,59.5,79789.59,0.0,0.99006,1e-05,1.58392]
[1778741631351,59.51,79790.66,0.0,0.99005,1e-05,1.5849]
[1778741639407,59.53,79789.87,0.0,0.99002,1e-05,1.58897]
[1778741644590,59.55,79790.74,0.0,0.99001,1e-05,1.59009]
[1778741652504,59.57,79791.07,0.0,0.98999,1e-05,1.59295]
[1778741658543,59.59,79791.7,0.0,0.98998,1e-05,1.59469]
[1778741663578,59.6,79788.91,0.0,0.98995,1e-05,1.59952]
[1778741668614,59.61,79789.07,0.0,0.98993,1e-05,1.6013]
[1778741673648,59.63,79792.94,0.0,0.98996,1e-05,1.59757]
[1778741678683,59.64,79794.63,0.0,0.98996,1e-05,1.59779]
[1778741683718,59.65,79792.31,0.0,0.98993,1e-05,1.6021]
[1778741688753,59.67,79790.98,0.0,0.9899,1e-05,1.60537]
[1778741693788,59.68,79789.56,0.0,0.98988,1e-05,1.60871]
[1778741698826,59.69,79791.91,0.0,0.98988,1e-05,1.60817]
[1778741703862,59.71,79793.16,0.0,0.98988,1e-05,1.60877]
[1778741708897,59.72,79794.24,0.0,0.98987,1e-05,1.60954]
[1778741715089,59.74,79796.49,0.0,0.98987,1e-05,1.60985]
[1778741720981,59.75,79792.45,0.0,0.98983,1e-05,1.61588]
[1778741726016,59.77,79790.37,0.0,0.9898,1e-05,1.61987]
[1778741731051,59.78,79786.85,0.0,0.98977,1e-05,1.62395]
[1778741736085,59.79,79788.76,0.0,0.98977,1e-05,1.62375]
[1778741741134,59.8,79787.97,0.0,0.98975,1e-05,1.6258]
[1778741746168,59.81,79792.22,0.0,0.98977,1e-05,1.62316]
[1778741751203,59.83,79793.27,0.0,0.98977,1e-05,1.62382]
[1778741756238,59.84,79792.93,0.0,0.98975,1e-05,1.62586]
[1778741761273,59.85,79793.25,0.0,0.98974,1e-05,1.62722]
[1778741766308,59.86,79789.08,0.0,0.9897,1e-05,1.63319]
[1778741771343,59.87,79789.47,0.0,0.98969,1e-05,1.63439]
[1778741777385,59.89,79789.83,0.0,0.98968,1e-05,1.63592]
[1778741782420,59.9,79789.52,0.0,0.98967,1e-05,1.63781]
[1778741787455,59.91,79790.84,0.0,0.98967,1e-05,1.63798]
[1778741792490,59.92,79790.31,0.0,0.98966,1e-05,1.63833]
[1778741797525,59.93,79790.11,0.0,0.98965,1e-05,1.64007]
[1778741802561,59.94,79791.3,0.0,0.98965,1e-05,1.64035]
[1778741807596,59.95,79791.35,0.0,0.98964,1e-05,1.6418]
[1778741812632,59.96,79789.69,0.0,0.98961,1e-05,1.64502]
[1778741817667,59.97,79791.14,0.0,0.98961,1e-05,1.64497]
[1778741822702,59.98,79791.41,0.0,0.9896,1e-05,1.64615]
[1778741827737,59.99,79791.37,0.0,0.98959,1e-05,1.64764]
[1778741832772,60.0,79791.14,0.0,0.98958,1e-05,1.64932]
[1778741837808,60.01,79790.22,0.0,0.98956,1e-05,1.65169]
[1778741842842,60.02,79790.47,0.0,0.98956,1e-05,1.65283]
[1778741847876,60.03,79791.92,0.0,0.98956,1e-05,1.6527]
[1778741853918,60.04,79790.46,0.0,0.98954,1e-05,1.65413]
[1778741858953,60.05,79789.41,0.0,0.98953,1e-05,1.6566]
[1778741863990,60.06,79789.85,0.0,0.98952,1e-05,1.65749]
[1778741869025,60.07,79791.34,0.0,0.98952,1e-05,1.65728]
[1778741874061,60.08,79791.7,0.0,0.98951,1e-05,1.65824]
[1778741879095,60.09,79792.46,0.0,0.98951,1e-05,1.65876]
[1778741884130,60.1,79792.46,0.0,0.9895,1e-05,1.66007]
[1778741889165,60.11,79791.81,0.0,0.98949,1e-05,1.66204]
[1778741893194,60.11,79774.31,0.0,0.98934,1e-05,1.68147]
[1778741894200,60.11,79770.57,0.0,0.98931,1e-05,1.68565]
[1778741899235,60.12,79766.79,0.0,0.98927,1e-05,1.69095]
[1778741901250,60.13,79771.9,0.0,0.98931,1e-05,1.68597]
[1778741906284,60.13,79776.68,0.0,0.98934,1e-05,1.68207]
[1778741911319,60.14,79776.3,0.0,0.98934,1e-05,1.68189]
[1778741916354,60.15,79776.61,0.0,0.98933,1e-05,1.68278]
[1778741920382,60.16,79781.77,0.0,0.98936,1e-05,1.67832]
[1778741926566,60.17,79782.91,0.0,0.98936,1e-05,1.67861]
[1778741932466,60.18,79789.1,0.0,0.9894,1e-05,1.67356]
[1778741941528,60.19,79791.44,0.0,0.9894,1e-05,1.67333]
[1778741946706,60.2,79790.68,0.0,0.98939,1e-05,1.67534]
[1778741952606,60.21,79790.39,0.0,0.98938,1e-05,1.67704]
[1778741957641,60.22,79791.72,0.0,0.98938,1e-05,1.67679]
[1778741962676,60.23,79790.77,0.0,0.98936,1e-05,1.67892]
[1778741967711,60.24,79791.03,0.0,0.98936,1e-05,1.67977]
[1778741972745,60.24,79791.16,0.0,0.98936,1e-05,1.67899]
[1778741977780,60.25,79790.7,0.0,0.98935,1e-05,1.6806]
[1778741982816,60.26,79780.18,0.0,0.98926,1e-05,1.69285]
[1778741983828,60.26,79775.01,0.0,0.98921,1e-05,1.69855]
[1778741986986,60.26,79769.5,0.0,0.98917,1e-05,1.70501]
[1778741989865,60.27,79764.39,0.0,0.98912,1e-05,1.71106]
[1778741995907,60.28,79759.46,0.0,0.98907,1e-05,1.71746]
[1778742000942,60.28,79763.85,0.0,0.9891,1e-05,1.7137]
[1778742003966,60.29,79757.31,0.0,0.98905,1e-05,1.72129]
[1778742005014,60.29,79747.66,0.0,0.98897,1e-05,1.73187]
[1778742006000,60.29,79742.88,0.0,0.98893,1e-05,1.73736]
[1778742007144,60.29,79752.77,0.0,0.98901,1e-05,1.72667]
[1778742008016,60.29,79752.77,0.0,0.989,1e-05,1.72684]
[1778742009023,60.29,79758.1,0.0,0.98905,1e-05,1.72127]
[1778742010033,60.29,79762.56,0.0,0.98908,1e-05,1.71613]
[1778742012044,60.29,79768.91,0.0,0.98914,1e-05,1.70919]
[1778742014058,60.29,79774.49,0.0,0.98918,1e-05,1.70365]
[1778742016073,60.29,79779.75,0.0,0.98922,1e-05,1.69847]
[1778742021109,60.3,79784.64,0.0,0.98925,1e-05,1.69439]
[1778742026148,60.31,79788.8,0.0,0.98927,1e-05,1.69109]
[1778742031178,60.32,79791.12,0.0,0.98929,1e-05,1.68797]
[1778742036214,60.32,79793.26,0.0,0.9893,1e-05,1.68683]
[1778742041247,60.33,79794.05,0.0,0.9893,1e-05,1.68711]
[1778742045277,60.34,79799.44,0.0,0.98933,1e-05,1.68232]
[1778742051319,60.35,79801.4,0.0,0.98934,1e-05,1.68161]
[1778742056352,60.36,79805.06,0.0,0.98936,1e-05,1.67888]
[1778742061389,60.36,79801.96,0.0,0.98933,1e-05,1.68326]
[1778742066424,60.37,79800.71,0.0,0.98931,1e-05,1.6857]
[1778742068439,60.37,79806.67,0.0,0.98935,1e-05,1.67987]
[1778742069449,60.38,79810.02,0.0,0.98938,1e-05,1.67682]
[1778742074481,60.39,79810.82,0.0,0.98937,1e-05,1.67719]
[1778742079517,60.39,79810.45,0.0,0.98936,1e-05,1.67878]
[1778742084551,60.4,79809.13,0.0,0.98934,1e-05,1.68136]
[1778742089586,60.41,79809.82,0.0,0.98934,1e-05,1.6818]
[1778742096635,60.42,79810.38,0.0,0.98934,1e-05,1.68107]
[1778742101669,60.43,79809.1,0.0,0.98932,1e-05,1.68357]
[1778742104692,60.43,79816.15,0.0,0.98937,1e-05,1.67685]
[1778742106708,60.44,79819.72,0.0,0.9894,1e-05,1.67358]
[1778742109726,60.44,79826.39,0.0,0.98945,1e-05,1.66734]
[1778742111741,60.45,79818.46,0.0,0.98938,1e-05,1.67614]
[1778742112748,60.45,79805.87,0.0,0.98928,1e-05,1.68963]
[1778742113755,60.45,79795.88,0.0,0.9892,1e-05,1.70042]
[1778742114761,60.45,79795.83,0.0,0.9892,1e-05,1.70066]
[1778742119821,60.46,79792.11,0.0,0.98916,1e-05,1.70557]
[1778742121825,60.46,79777.57,0.0,0.98904,1e-05,1.72147]
[1778742122832,60.46,79781.08,0.0,0.98907,1e-05,1.71787]
[1778742124843,60.46,79785.98,0.0,0.98911,1e-05,1.71298]
[1778742129879,60.47,79795.61,0.0,0.98918,1e-05,1.70362]
[1778742134915,60.48,79802.03,0.0,0.98922,1e-05,1.69776]
[1778742136929,60.48,79803.57,0.0,0.98923,1e-05,1.69653]
[1778742141963,60.49,79798.6,0.0,0.98918,1e-05,1.70281]
[1778742146999,60.49,79796.58,0.0,0.98916,1e-05,1.70594]
[1778742150020,60.5,79785.52,0.0,0.98907,1e-05,1.71832]
[1778742151028,60.5,79782.5,0.0,0.98905,1e-05,1.71993]
[1778742152034,60.5,79789.2,0.0,0.98911,1e-05,1.71293]
[1778742153041,60.5,79790.78,0.0,0.98912,1e-05,1.71142]
[1778742158198,60.51,79793.76,0.0,0.98913,1e-05,1.70916]
[1778742164118,60.51,79794.69,0.0,0.98913,1e-05,1.70928]
[1778742169153,60.52,79794.81,0.0,0.98913,1e-05,1.71007]
[1778742174188,60.53,79795.41,0.0,0.98913,1e-05,1.71033]
[1778742179223,60.53,79796.93,0.0,0.98913,1e-05,1.7096]
[1778742184265,60.54,79800.78,0.0,0.98915,1e-05,1.70639]
[1778742185269,60.54,79791.29,0.0,0.98908,1e-05,1.71669]
[1778742186275,60.54,79788.15,0.0,0.98905,1e-05,1.72021]
[1778742191316,60.55,79784.94,0.0,0.98902,1e-05,1.72444]
[1778742192321,60.55,79779.47,0.0,0.98898,1e-05,1.73047]
[1778742193328,60.55,79770.85,0.0,0.9889,1e-05,1.7399]
[1778742194335,60.55,79769.52,0.0,0.98889,1e-05,1.74146]
[1778742199371,60.55,79774.24,0.0,0.98893,1e-05,1.73698]
[1778742204409,60.56,79775.84,0.0,0.98894,1e-05,1.73587]
[1778742208560,60.56,79767.75,0.0,0.98887,1e-05,1.74518]
[1778742214479,60.56,79766.22,0.0,0.98886,1e-05,1.74553]
[1778742219513,60.57,79762.73,0.0,0.98883,1e-05,1.74981]
[1778742221527,60.57,79759.35,0.0,0.9888,1e-05,1.75366]
[1778742226562,60.57,79756.26,0.0,0.98877,1e-05,1.75745]
[1778742230590,60.57,79746.14,0.0,0.98869,1e-05,1.76882]
[1778742231597,60.57,79746.49,0.0,0.98869,1e-05,1.76851]
[1778742234618,60.58,79741.02,0.0,0.98864,1e-05,1.77475]
[1778742239654,60.58,79741.82,0.0,0.98865,1e-05,1.77414]
[1778742244689,60.58,79740.98,0.0,0.98864,1e-05,1.77533]
[1778742249723,60.58,79738.34,0.0,0.98861,1e-05,1.77848]
[1778742254759,60.58,79733.86,0.0,0.98858,1e-05,1.78364]
[1778742256785,60.58,79727.68,0.0,0.98852,1e-05,1.79053]
[1778742257779,60.58,79716.58,0.0,0.98843,1e-05,1.80287]
[1778742258919,60.58,79710.36,0.0,0.98838,1e-05,1.8098]
[1778742259794,60.58,79710.06,0.0,0.98838,1e-05,1.81012]
[1778742264829,60.58,79706.88,0.0,0.98835,1e-05,1.81366]
[1778742265836,60.58,79701.63,0.0,0.9883,1e-05,1.81953]
[1778742267849,60.58,79700.19,0.0,0.98829,1e-05,1.82111]
[1778742269864,60.58,79705.12,0.0,0.98833,1e-05,1.81557]
[1778742271878,60.58,79700.01,0.0,0.9883,1e-05,1.8194]
[1778742276913,60.58,79702.08,0.0,0.98832,1e-05,1.81703]
[1778742281948,60.58,79696.49,0.0,0.98827,1e-05,1.82325]
[1778742283962,60.58,79688.32,0.0,0.98821,1e-05,1.83219]
[1778742285977,60.58,79683.75,0.0,0.98817,1e-05,1.83728]
[1778742291011,60.58,79680.99,0.0,0.98815,1e-05,1.8402]
[1778742296046,60.58,79693.24,0.0,0.98825,1e-05,1.82615]
[1778742297054,60.58,79696.43,0.0,0.98828,1e-05,1.82254]
[1778742300077,60.58,79700.81,0.0,0.98832,1e-05,1.81759]
[1778742302088,60.58,79710.82,0.0,0.9884,1e-05,1.8064]
[1778742303096,60.58,79714.38,0.0,0.98843,1e-05,1.80245]
[1778742308135,60.58,79712.72,0.0,0.98842,1e-05,1.80439]
[1778742313177,60.58,79716.2,0.0,0.98844,1e-05,1.80058]
[1778742314184,60.58,79720.03,0.0,0.98848,1e-05,1.79636]
[1778742319342,60.58,79718.32,0.0,0.98846,1e-05,1.79844]
[1778742325261,60.58,79715.57,0.0,0.98844,1e-05,1.80171]
[1778742329416,60.58,79720.99,0.0,0.98848,1e-05,1.79583]
[1778742335331,60.58,79717.41,0.0,0.98846,1e-05,1.79815]
[1778742339487,60.58,79711.77,0.0,0.98841,1e-05,1.80453]
[1778742345401,60.58,79702.56,0.0,0.98833,1e-05,1.81494]
[1778742346409,60.59,79700.26,0.0,0.98831,1e-05,1.81752]
[1778742348422,60.59,79707.5,0.0,0.98838,1e-05,1.80945]
[1778742353460,60.59,79711.99,0.0,0.98841,1e-05,1.80456]
[1778742356483,60.59,79716.26,0.0,0.98845,1e-05,1.79992]
[1778742358493,60.59,79724.66,0.0,0.98852,1e-05,1.79069]
[1778742359694,60.59,79736.33,0.0,0.98861,1e-05,1.77787]
[1778742361518,60.59,79737.76,0.0,0.98862,1e-05,1.77643]
[1778742364535,60.59,79743.83,0.0,0.98867,1e-05,1.76999]
[1778742368563,60.59,79748.92,0.0,0.98871,1e-05,1.76473]
[1778742373598,60.59,79752.19,0.0,0.98874,1e-05,1.76153]
[1778742378633,60.6,79757.3,0.0,0.98878,1e-05,1.75633]
[1778742383669,60.6,79761.05,0.0,0.9888,1e-05,1.75261]
[1778742388703,60.6,79765.94,0.0,0.98884,1e-05,1.74766]
[1778742393738,60.6,79766.75,0.0,0.98886,1e-05,1.74533]
[1778742398774,60.61,79768.53,0.0,0.98887,1e-05,1.74377]
[1778742402801,60.61,79765.29,0.0,0.98884,1e-05,1.74756]
[1778742407836,60.61,79767.58,0.0,0.98885,1e-05,1.74546]
[1778742412872,60.61,79768.63,0.0,0.98886,1e-05,1.74464]
[1778742418913,60.62,79771.92,0.0,0.98888,1e-05,1.74147]
[1778742423948,60.62,79773.11,0.0,0.98889,1e-05,1.74051]
[1778742430189,60.62,79773.89,0.0,0.9889,1e-05,1.74005]
[1778742436031,60.62,79774.69,0.0,0.9889,1e-05,1.73957]
[1778742441067,60.63,79777.43,0.0,0.98892,1e-05,1.73695]
[1778742446102,60.63,79778.57,0.0,0.98893,1e-05,1.73606]
[1778742451137,60.63,79776.08,0.0,0.98891,1e-05,1.73725]
[1778742459193,60.63,79774.13,0.0,0.98889,1e-05,1.73989]
[1778742460400,60.63,79769.07,0.0,0.98885,1e-05,1.74543]
[1778742466253,60.64,79768.32,0.0,0.98884,1e-05,1.74664]
[1778742467250,60.64,79774.01,0.0,0.98889,1e-05,1.74055]
[1778742468257,60.64,79776.94,0.0,0.98891,1e-05,1.73747]
[1778742471278,60.64,79778.42,0.0,0.98892,1e-05,1.73613]
[1778742477320,60.64,79776.37,0.0,0.9889,1e-05,1.73887]
[1778742482356,60.65,79774.75,0.0,0.98889,1e-05,1.74105]
[1778742483364,60.65,79787.02,0.0,0.98898,1e-05,1.72793]
[1778742484370,60.65,79789.0,0.0,0.989,1e-05,1.72592]
[1778742489405,60.65,79785.36,0.0,0.98897,1e-05,1.73038]
[1778742494441,60.66,79784.48,0.0,0.98896,1e-05,1.73187]
[1778742499474,60.66,79782.1,0.0,0.98893,1e-05,1.73496]
[1778742504510,60.66,79781.59,0.0,0.98892,1e-05,1.73605]
[1778742509546,60.67,79778.19,0.0,0.98889,1e-05,1.74026]
[1778742514581,60.67,79778.43,0.0,0.9889,1e-05,1.73874]
[1778742518607,60.67,79783.45,0.0,0.98894,1e-05,1.7338]
[1778742523643,60.68,79783.66,0.0,0.98894,1e-05,1.7342]
[1778742528680,60.68,79782.66,0.0,0.98892,1e-05,1.73589]
[1778742534722,60.69,79782.86,0.0,0.98892,1e-05,1.7364]
[1778742539757,60.69,79781.22,0.0,0.9889,1e-05,1.73876]
[1778742543794,60.69,79762.18,0.0,0.98874,1e-05,1.75992]
[1778742548829,60.7,79762.63,0.0,0.98874,1e-05,1.75983]
[1778742551037,60.7,79756.88,0.0,0.9887,1e-05,1.76624]
[1778742553864,60.7,79752.05,0.0,0.98865,1e-05,1.77171]
[1778742555878,60.7,79746.75,0.0,0.98861,1e-05,1.77762]
[1778742560912,60.7,79740.7,0.0,0.98856,1e-05,1.78448]
[1778742565947,60.7,79735.98,0.0,0.98852,1e-05,1.78983]
[1778742571990,60.7,79730.73,0.0,0.98849,1e-05,1.79388]
[1778742574004,60.7,79737.82,0.0,0.98854,1e-05,1.78611]
[1778742575010,60.7,79743.02,0.0,0.98859,1e-05,1.78043]
[1778742579042,60.7,79736.69,0.0,0.98853,1e-05,1.78757]
[1778742580046,60.7,79737.27,0.0,0.98854,1e-05,1.78695]
[1778742585085,60.71,79731.91,0.0,0.98849,1e-05,1.79299]
[1778742590120,60.71,79732.19,0.0,0.98849,1e-05,1.79276]
[1778742595154,60.71,79731.04,0.0,0.98848,1e-05,1.7942]
[1778742597169,60.71,79735.85,0.0,0.98852,1e-05,1.78892]
[1778742602205,60.71,79737.39,0.0,0.98853,1e-05,1.78735]
[1778742603220,60.71,79727.7,0.0,0.98845,1e-05,1.79809]
[1778742604223,60.71,79723.48,0.0,0.98842,1e-05,1.80277]
[1778742607247,60.71,79721.84,0.0,0.9884,1e-05,1.80459]
[1778742612281,60.71,79722.23,0.0,0.98841,1e-05,1.80415]
[1778742616307,60.71,79727.46,0.0,0.98845,1e-05,1.79836]
[1778742621531,60.71,79723.32,0.0,0.98842,1e-05,1.80299]
[1778742628392,60.71,79721.49,0.0,0.9884,1e-05,1.80502]
[1778742634434,60.71,79721.18,0.0,0.98841,1e-05,1.8035]
[1778742640476,60.71,79722.82,0.0,0.98842,1e-05,1.80172]
[1778742645511,60.71,79722.97,0.0,0.98842,1e-05,1.8016]
[1778742651744,60.71,79725.95,0.0,0.98845,1e-05,1.79835]
[1778742658602,60.71,79724.21,0.0,0.98843,1e-05,1.80035]
[1778742670686,60.71,79725.02,0.0,0.98844,1e-05,1.79956]
[1778742675725,60.71,79726.2,0.0,0.98845,1e-05,1.7983]
[1778742680759,60.71,79726.91,0.0,0.98846,1e-05,1.79757]
[1778742685794,60.71,79728.86,0.0,0.98847,1e-05,1.79547]
[1778742690829,60.71,79731.46,0.0,0.98849,1e-05,1.79269]
[1778742695864,60.71,79731.16,0.0,0.9885,1e-05,1.79128]
[1778742700899,60.71,79734.04,0.0,0.98852,1e-05,1.78824]
[1778742706941,60.72,79732.23,0.0,0.98851,1e-05,1.79042]
[1778742712167,60.72,79728.51,0.0,0.98847,1e-05,1.79468]
[1778742718019,60.72,79725.31,0.0,0.98845,1e-05,1.79833]
[1778742723054,60.72,79724.89,0.0,0.98844,1e-05,1.79888]
[1778742728089,60.72,79724.46,0.0,0.98844,1e-05,1.79944]
[1778742733124,60.72,79715.61,0.0,0.98836,1e-05,1.80932]
[1778742734131,60.72,79705.82,0.0,0.98828,1e-05,1.82023]
[1778742739166,60.72,79703.82,0.0,0.98827,1e-05,1.82236]
[1778742744204,60.72,79703.33,0.0,0.98826,1e-05,1.8228]
[1778742749238,60.72,79695.36,0.0,0.9882,1e-05,1.83165]
[1778742750245,60.71,79691.83,0.0,0.98817,1e-05,1.83504]
[1778742752450,60.7,79689.0,0.0,0.98817,1e-05,1.83458]
[1778742758301,60.68,79687.5,0.0,0.98818,1e-05,1.83334]
[1778742763337,60.66,79689.85,0.0,0.98822,1e-05,1.82781]
[1778742770385,60.66,79690.7,0.0,0.98823,1e-05,1.82617]
[1778742775421,60.66,79692.28,0.0,0.98825,1e-05,1.82432]
[1778742780456,60.66,79698.9,0.0,0.9883,1e-05,1.81683]
[1778742782660,60.66,79703.25,0.0,0.98834,1e-05,1.81196]
[1778742788514,60.66,79710.91,0.0,0.9884,1e-05,1.80347]
[1778742793547,60.66,79713.4,0.0,0.98842,1e-05,1.80078]
[1778742798582,60.66,79711.78,0.0,0.98841,1e-05,1.80267]
[1778742803617,60.66,79710.74,0.0,0.9884,1e-05,1.80391]
[1778742811673,60.66,79709.64,0.0,0.9884,1e-05,1.8034]
[1778742817714,60.66,79708.25,0.0,0.98839,1e-05,1.80507]
[1778742822942,60.66,79707.6,0.0,0.98838,1e-05,1.80589]
[1778742828792,60.66,79705.25,0.0,0.98836,1e-05,1.80862]
[1778742833012,60.66,79696.85,0.0,0.98829,1e-05,1.81806]
[1778742838862,60.66,79698.3,0.0,0.9883,1e-05,1.81642]
[1778742843899,60.66,79699.1,0.0,0.98831,1e-05,1.81551]
[1778742844904,60.66,79705.24,0.0,0.98836,1e-05,1.80866]
[1778742849939,60.66,79706.1,0.0,0.98837,1e-05,1.80772]
[1778742854973,60.66,79709.12,0.0,0.9884,1e-05,1.80437]
[1778742860013,60.66,79712.88,0.0,0.98843,1e-05,1.80022]
[1778742866055,60.66,79714.04,0.0,0.98844,1e-05,1.79897]
[1778742868070,60.66,79722.3,0.0,0.9885,1e-05,1.78986]
[1778742873298,60.66,79720.56,0.0,0.9885,1e-05,1.79002]
[1778742879146,60.66,79721.0,0.0,0.9885,1e-05,1.78966]
[1778742884181,60.67,79720.78,0.0,0.9885,1e-05,1.79]
[1778742892237,60.67,79720.65,0.0,0.9885,1e-05,1.7903]
[1778742897272,60.67,79720.92,0.0,0.9885,1e-05,1.79009]
[1778742902310,60.67,79717.03,0.0,0.98847,1e-05,1.79448]
[1778742907344,60.67,79713.65,0.0,0.98844,1e-05,1.79826]
[1778742912380,60.67,79707.85,0.0,0.98839,1e-05,1.80471]
[1778742913389,60.67,79702.34,0.0,0.98834,1e-05,1.81084]
[1778742915412,60.67,79700.89,0.0,0.98833,1e-05,1.81242]
[1778742920438,60.67,79703.03,0.0,0.98835,1e-05,1.80989]
[1778742922452,60.67,79704.63,0.0,0.98836,1e-05,1.80807]
[1778742927493,60.67,79705.74,0.0,0.98837,1e-05,1.80674]
[1778742932528,60.67,79706.94,0.0,0.9884,1e-05,1.80345]
[1778742933726,60.66,79713.42,0.0,0.98845,1e-05,1.79624]
[1778742938570,60.67,79718.73,0.0,0.9885,1e-05,1.79036]
[1778742940585,60.67,79721.55,0.0,0.98852,1e-05,1.78727]
[1778742945620,60.67,79721.18,0.0,0.98852,1e-05,1.78775]
[1778742953866,60.67,79721.68,0.0,0.98852,1e-05,1.78734]
[1778742959717,60.67,79717.28,0.0,0.98848,1e-05,1.7923]
[1778742963936,60.67,79707.97,0.0,0.9884,1e-05,1.80269]
[1778742964753,60.67,79707.97,0.0,0.9884,1e-05,1.80269]
[1778742965760,60.67,79698.24,0.0,0.98832,1e-05,1.81352]
[1778742966767,60.67,79705.38,0.0,0.98838,1e-05,1.80555]
[1778742971802,60.67,79706.88,0.0,0.98839,1e-05,1.80384]
[1778742976837,60.67,79709.41,0.0,0.98842,1e-05,1.80098]
[1778742981872,60.67,79711.49,0.0,0.98843,1e-05,1.79863]
[1778742986907,60.67,79720.11,0.0,0.98851,1e-05,1.78905]
[1778742991942,60.67,79721.24,0.0,0.98853,1e-05,1.78599]
[1778743001006,60.67,79721.16,0.0,0.98853,1e-05,1.78614]
[1778743006040,60.67,79721.71,0.0,0.98853,1e-05,1.78557]
[1778743011075,60.67,79722.17,0.0,0.98853,1e-05,1.78511]
[1778743016110,60.67,79724.09,0.0,0.98855,1e-05,1.78304]
[1778743021145,60.67,79723.87,0.0,0.98855,1e-05,1.78335]
[1778743026183,60.67,79724.93,0.0,0.98855,1e-05,1.78224]
[1778743034427,60.67,79724.23,0.0,0.98855,1e-05,1.78313]
[1778743041289,60.67,79720.2,0.0,0.98851,1e-05,1.78769]
[1778743046325,60.67,79718.93,0.0,0.9885,1e-05,1.78917]
[1778743048343,60.67,79723.64,0.0,0.98854,1e-05,1.78401]
[1778743053373,60.67,79722.57,0.0,0.98854,1e-05,1.78346]
[1778743058408,60.67,79722.87,0.0,0.98854,1e-05,1.78326]
[1778743060422,60.67,79717.52,0.0,0.9885,1e-05,1.78922]
[1778743065458,60.67,79717.43,0.0,0.9885,1e-05,1.78941]
[1778743070493,60.67,79717.72,0.0,0.9885,1e-05,1.78918]
[1778743075529,60.68,79716.9,0.0,0.98849,1e-05,1.79017]
[1778743079557,60.68,79707.8,0.0,0.98842,1e-05,1.80032]
[1778743080563,60.67,79703.29,0.0,0.98838,1e-05,1.80479]
[1778743083583,60.66,79699.1,0.0,0.98836,1e-05,1.8078]
[1778743088618,60.64,79696.38,0.0,0.98836,1e-05,1.80806]
[1778743093654,60.63,79693.78,0.0,0.98835,1e-05,1.80877]
[1778743098702,60.62,79692.46,0.0,0.98835,1e-05,1.80915]
[1778743103727,60.61,79690.59,0.0,0.98835,1e-05,1.80905]
[1778743109769,60.52,79687.31,0.0,0.98842,1e-05,1.79979]
[1778743114989,60.44,79683.24,0.0,0.98849,1e-05,1.79011]
[1778743120845,60.42,79680.97,0.0,0.98849,1e-05,1.78959]
[1778743125880,60.4,79680.51,0.0,0.9885,1e-05,1.78759]
[1778743130915,60.38,79679.55,0.0,0.98851,1e-05,1.78616]
[1778743133937,60.37,79685.16,0.0,0.98857,1e-05,1.77849]
[1778743140985,60.35,79686.49,0.0,0.98861,1e-05,1.77369]
[1778743146020,60.34,79687.6,0.0,0.98863,1e-05,1.77014]
[1778743155270,60.31,79683.36,0.0,0.98863,1e-05,1.77064]
[1778743161125,60.29,79683.48,0.0,0.98865,1e-05,1.76776]
[1778743166160,60.28,79685.07,0.0,0.98868,1e-05,1.76375]
[1778743171195,60.26,79681.63,0.0,0.98868,1e-05,1.76341]
[1778743176231,60.24,79679.28,0.0,0.98868,1e-05,1.76373]
[1778743181266,60.23,79673.51,0.0,0.98865,1e-05,1.76781]
[1778743186301,60.21,79671.8,0.0,0.98865,1e-05,1.76744]
[1778743191335,60.2,79670.09,0.0,0.98865,1e-05,1.76708]
[1778743196370,60.18,79665.94,0.0,0.98863,1e-05,1.76942]
[1778743203421,60.16,79665.06,0.0,0.98865,1e-05,1.76727]
[1778743208457,60.15,79669.66,0.0,0.9887,1e-05,1.76]
[1778743214497,60.13,79671.35,0.0,0.98874,1e-05,1.75557]
[1778743219534,60.12,79672.31,0.0,0.98876,1e-05,1.75241]
[1778743225575,60.1,79673.54,0.0,0.98879,1e-05,1.74856]
[1778743230610,60.09,79674.45,0.0,0.98881,1e-05,1.7455]
[1778743235644,60.07,79673.83,0.0,0.98883,1e-05,1.74232]
[1778743240681,60.06,79674.07,0.0,0.98885,1e-05,1.74004]
[1778743245716,60.05,79678.21,0.0,0.9889,1e-05,1.73353]
[1778743251757,60.03,79681.47,0.0,0.98894,1e-05,1.72768]
[1778743256793,60.02,79679.95,0.0,0.98894,1e-05,1.72745]
[1778743261827,60.0,79678.34,0.0,0.98894,1e-05,1.72731]
[1778743266862,59.99,79678.8,0.0,0.98896,1e-05,1.72494]
[1778743272904,59.98,79679.08,0.0,0.98898,1e-05,1.72241]
[1778743277943,59.96,79681.31,0.0,0.98901,1e-05,1.71782]
[1778743283981,59.95,79680.9,0.0,0.98903,1e-05,1.71612]
[1778743289017,59.94,79680.57,0.0,0.98904,1e-05,1.71471]
[1778743295059,59.93,79683.31,0.0,0.98908,1e-05,1.70839]
[1778743299086,59.92,79691.16,0.0,0.98915,1e-05,1.69858]
[1778743305130,59.9,79694.14,0.0,0.98919,1e-05,1.69344]
[1778743310164,59.89,79695.06,0.0,0.98921,1e-05,1.69086]
[1778743315198,59.88,79696.04,0.0,0.98923,1e-05,1.68829]
[1778743320234,59.87,79693.88,0.0,0.98922,1e-05,1.6891]
[1778743325269,59.86,79693.14,0.0,0.98923,1e-05,1.68842]
[1778743330303,59.85,79692.72,0.0,0.98924,1e-05,1.68743]
[1778743335339,59.84,79693.82,0.0,0.98926,1e-05,1.68484]
[1778743341381,59.83,79694.26,0.0,0.98927,1e-05,1.68269]
[1778743346605,59.82,79695.75,0.0,0.98929,1e-05,1.67972]
[1778743353467,59.81,79696.68,0.0,0.98933,1e-05,1.67505]
[1778743355479,59.8,79704.36,0.0,0.98939,1e-05,1.66638]
[1778743356675,59.8,79711.54,0.0,0.98945,1e-05,1.65854]
[1778743358501,59.8,79713.73,0.0,0.98947,1e-05,1.65576]
[1778743363546,59.79,79714.93,0.0,0.98949,1e-05,1.65335]
[1778743365549,59.79,79724.56,0.0,0.98957,1e-05,1.6428]
[1778743370584,59.78,79726.6,0.0,0.98959,1e-05,1.63963]
[1778743375620,59.77,79735.12,0.0,0.98966,1e-05,1.62974]
[1778743380656,59.77,79735.29,0.0,0.98967,1e-05,1.62865]
[1778743385692,59.76,79731.49,0.0,0.98965,1e-05,1.63168]
[1778743386889,59.76,79719.72,0.0,0.98956,1e-05,1.6438]
[1778743388712,59.76,79718.38,0.0,0.98955,1e-05,1.64479]
[1778743393747,59.75,79718.64,0.0,0.98956,1e-05,1.64347]
[1778743398783,59.74,79719.03,0.0,0.98957,1e-05,1.64203]
[1778743403817,59.74,79719.3,0.0,0.98958,1e-05,1.64071]
[1778743408852,59.73,79719.8,0.0,0.98959,1e-05,1.63917]
[1778743414894,59.72,79720.0,0.0,0.98961,1e-05,1.63599]
[1778743419930,59.71,79721.71,0.0,0.98963,1e-05,1.63323]
[1778743424975,59.71,79722.13,0.0,0.98964,1e-05,1.63183]
[1778743430002,59.7,79720.75,0.0,0.98964,1e-05,1.63232]
[1778743435037,59.69,79721.12,0.0,0.98965,1e-05,1.63098]
[1778743440073,59.69,79719.84,0.0,0.98965,1e-05,1.63137]
[1778743445108,59.68,79721.43,0.0,0.98966,1e-05,1.62877]
[1778743450147,59.67,79708.91,0.0,0.98958,1e-05,1.64074]
[1778743455178,59.66,79705.37,0.0,0.98956,1e-05,1.64339]
[1778743462227,59.65,79706.55,0.0,0.98958,1e-05,1.64068]
[1778743467450,59.65,79709.18,0.0,0.9896,1e-05,1.63688]
[1778743474312,59.64,79709.18,0.0,0.98963,1e-05,1.6337]
[1778743479346,59.63,79712.39,0.0,0.98966,1e-05,1.62934]
[1778743484381,59.62,79713.66,0.0,0.98967,1e-05,1.62702]
[1778743489416,59.62,79714.35,0.0,0.98969,1e-05,1.62532]
[1778743496465,59.61,79714.6,0.0,0.9897,1e-05,1.6237]
[1778743499486,59.6,79731.79,0.0,0.98983,1e-05,1.60532]
[1778743501503,59.6,79736.68,0.0,0.98987,1e-05,1.59998]
[1778743502510,59.6,79741.59,0.0,0.98991,1e-05,1.59479]
[1778743507735,59.6,79738.93,0.0,0.9899,1e-05,1.59684]
[1778743514594,59.59,79735.17,0.0,0.98988,1e-05,1.59975]
[1778743519630,59.58,79733.31,0.0,0.98987,1e-05,1.60099]
[1778743524668,59.58,79732.94,0.0,0.98987,1e-05,1.60071]
[1778743533731,59.57,79731.9,0.0,0.98988,1e-05,1.59889]
[1778743539773,59.57,79730.9,0.0,0.98988,1e-05,1.5992]
[1778743546822,59.56,79730.46,0.0,0.98988,1e-05,1.59894]
[1778743552867,59.56,79729.22,0.0,0.98987,1e-05,1.59952]
[1778743555886,59.55,79736.01,0.0,0.98993,1e-05,1.5921]
[1778743560922,59.55,79737.51,0.0,0.98994,1e-05,1.59017]
[1778743565956,59.55,79740.78,0.0,0.98997,1e-05,1.58636]
[1778743567970,59.54,79753.13,0.0,0.99007,1e-05,1.57353]
[1778743570991,59.54,79758.38,0.0,0.99011,1e-05,1.56809]
[1778743576028,59.54,79758.81,0.0,0.99011,1e-05,1.56739]
[1778743579046,59.54,79765.29,0.0,0.99016,1e-05,1.56064]
[1778743584082,59.54,79769.57,0.0,0.99019,1e-05,1.55612]
[1778743588111,59.54,79776.47,0.0,0.99025,1e-05,1.54906]
[1778743593145,59.54,79777.01,0.0,0.99026,1e-05,1.5467]
[1778743598367,59.54,79779.67,0.0,0.99028,1e-05,1.54386]
[1778743604222,59.54,79780.9,0.0,0.99029,1e-05,1.54251]
[1778743609261,59.53,79785.02,0.0,0.99032,1e-05,1.53831]
[1778743614296,59.53,79784.94,0.0,0.99032,1e-05,1.5383]
[1778743619331,59.53,79784.28,0.0,0.99032,1e-05,1.53886]
[1778743623359,59.53,79779.5,0.0,0.99028,1e-05,1.54357]
[1778743626381,59.53,79785.62,0.0,0.99033,1e-05,1.53737]
[1778743632422,59.53,79788.72,0.0,0.99035,1e-05,1.53422]
[1778743637458,59.53,79788.85,0.0,0.99035,1e-05,1.53406]
[1778743643501,59.53,79788.69,0.0,0.99035,1e-05,1.53416]
[1778743645515,59.53,79793.28,0.0,0.99039,1e-05,1.52958]
[1778743647530,59.53,79806.47,0.0,0.99048,1e-05,1.51655]
[1778743652565,59.53,79809.43,0.0,0.99051,1e-05,1.51209]
[1778743657599,59.53,79809.78,0.0,0.99051,1e-05,1.51185]
[1778743662635,59.53,79811.36,0.0,0.99052,1e-05,1.51046]
[1778743667670,59.54,79815.48,0.0,0.99055,1e-05,1.50656]
[1778743672711,59.54,79809.86,0.0,0.99051,1e-05,1.5122]
[1778743677746,59.54,79807.51,0.0,0.99049,1e-05,1.51456]
[1778743682782,59.54,79805.65,0.0,0.99048,1e-05,1.51641]
[1778743687818,59.54,79803.18,0.0,0.99046,1e-05,1.51886]
[1778743692852,59.54,79800.65,0.0,0.99045,1e-05,1.52136]
[1778743699069,59.54,79794.63,0.0,0.9904,1e-05,1.5273]
[1778743702926,59.54,79784.69,0.0,0.99033,1e-05,1.53715]
[1778743703933,59.54,79790.45,0.0,0.99037,1e-05,1.5314]
[1778743709139,59.54,79794.26,0.0,0.9904,1e-05,1.52758]
[1778743715014,59.54,79792.7,0.0,0.9904,1e-05,1.52742]
[1778743721052,59.54,79793.05,0.0,0.9904,1e-05,1.52706]
[1778743726087,59.54,79790.94,0.0,0.99039,1e-05,1.52914]
[1778743732134,59.54,79789.78,0.0,0.99038,1e-05,1.53027]
[1778743738177,59.53,79787.7,0.0,0.99036,1e-05,1.5323]
[1778743743213,59.53,79786.48,0.0,0.99035,1e-05,1.53347]
[1778743748247,59.53,79785.58,0.0,0.99035,1e-05,1.53434]
[1778743753281,59.53,79786.07,0.0,0.99035,1e-05,1.53381]
[1778743756303,59.53,79779.49,0.0,0.9903,1e-05,1.54035]
[1778743757316,59.53,79775.46,0.0,0.99027,1e-05,1.54437]
[1778743759494,59.53,79774.98,0.0,0.99027,1e-05,1.54477]
[1778743765365,59.53,79770.43,0.0,0.99024,1e-05,1.54916]
[1778743770401,59.53,79766.15,0.0,0.99021,1e-05,1.55329]
[1778743776442,59.53,79764.62,0.0,0.99021,1e-05,1.55289]
[1778743777450,59.53,79756.88,0.0,0.99015,1e-05,1.56065]
[1778743778456,59.53,79753.39,0.0,0.99013,1e-05,1.56413]
[1778743783492,59.53,79751.54,0.0,0.99011,1e-05,1.56572]
[1778743788534,59.52,79744.27,0.0,0.99006,1e-05,1.57276]
[1778743793564,59.52,79748.46,0.0,0.9901,1e-05,1.56817]
[1778743797591,59.52,79754.36,0.0,0.99014,1e-05,1.56195]
[1778743799774,59.52,79759.58,0.0,0.99018,1e-05,1.55657]
[1778743805649,59.52,79762.13,0.0,0.9902,1e-05,1.55367]
[1778743809844,59.52,79770.5,0.0,0.99027,1e-05,1.54507]
[1778743818740,59.51,79769.89,0.0,0.99026,1e-05,1.54534]
[1778743823773,59.51,79771.83,0.0,0.99028,1e-05,1.54323]
[1778743829983,59.51,79764.6,0.0,0.99023,1e-05,1.55027]
[1778743835859,59.51,79762.91,0.0,0.99023,1e-05,1.55003]
[1778743840893,59.51,79759.94,0.0,0.99021,1e-05,1.55283]
[1778743845928,59.51,79761.12,0.0,0.99022,1e-05,1.55147]
[1778743850966,59.5,79764.51,0.0,0.99024,1e-05,1.54791]
[1778743855998,59.5,79765.26,0.0,0.99025,1e-05,1.54703]
[1778743861035,59.5,79764.7,0.0,0.99025,1e-05,1.54747]
[1778743863049,59.5,79770.38,0.0,0.99029,1e-05,1.54174]
[1778743869093,59.5,79769.47,0.0,0.99028,1e-05,1.54254]
[1778743874126,59.5,79774.14,0.0,0.99032,1e-05,1.53778]
[1778743879162,59.5,79776.87,0.0,0.99034,1e-05,1.53498]
[1778743884197,59.5,79778.9,0.0,0.99035,1e-05,1.53288]
[1778743889232,59.5,79780.85,0.0,0.99037,1e-05,1.53086]
[1778743890411,59.5,79788.4,0.0,0.99042,1e-05,1.52335]
[1778743896280,59.5,79788.51,0.0,0.99043,1e-05,1.52158]
[1778743902321,59.5,79790.16,0.0,0.99045,1e-05,1.51996]
[1778743907357,59.5,79795.81,0.0,0.99048,1e-05,1.51489]
[1778743912397,59.5,79800.63,0.0,0.99052,1e-05,1.51019]
[1778743920453,59.5,79803.18,0.0,0.99054,1e-05,1.50779]
[1778743925488,59.51,79803.54,0.0,0.99054,1e-05,1.50754]
[1778743930694,59.51,79806.89,0.0,0.99056,1e-05,1.50438]
[1778743934552,59.51,79812.3,0.0,0.9906,1e-05,1.49917]
[1778743939586,59.51,79816.96,0.0,0.99063,1e-05,1.4948]
[1778743943615,59.51,79821.71,0.0,0.99066,1e-05,1.49036]
[1778743946636,59.51,79827.51,0.0,0.9907,1e-05,1.48487]
[1778743948650,59.51,79830.18,0.0,0.99072,1e-05,1.48241]
[1778743953685,59.51,79830.09,0.0,0.99073,1e-05,1.48129]
[1778743958724,59.52,79831.45,0.0,0.99073,1e-05,1.48036]
[1778743963758,59.52,79856.04,0.0,0.9909,1e-05,1.45702]
[1778743964765,59.52,79858.15,0.0,0.99092,1e-05,1.45526]
[1778743965773,59.52,79852.92,0.0,0.99088,1e-05,1.46037]
[1778743970977,59.53,79857.95,0.0,0.99091,1e-05,1.45618]
[1778743974839,59.53,79863.33,0.0,0.99094,1e-05,1.45156]
[1778743976852,59.53,79857.9,0.0,0.9909,1e-05,1.45697]
[1778743981047,59.54,79849.23,0.0,0.99084,1e-05,1.46573]
[1778743984908,59.54,79856.18,0.0,0.99089,1e-05,1.45951]
[1778743989943,59.54,79860.01,0.0,0.99091,1e-05,1.45645]
[1778743994978,59.55,79857.78,0.0,0.99089,1e-05,1.45916]
[1778744000015,59.55,79857.06,0.0,0.99088,1e-05,1.46042]
[1778744005050,59.56,79855.24,0.0,0.99086,1e-05,1.46271]
[1778744010086,59.56,79857.9,0.0,0.99088,1e-05,1.46072]
[1778744015120,59.57,79860.37,0.0,0.9909,1e-05,1.45732]
[1778744017134,59.57,79874.86,0.0,0.991,1e-05,1.44381]
[1778744022169,59.57,79879.25,0.0,0.99102,1e-05,1.44039]
[1778744027205,59.58,79880.45,0.0,0.99103,1e-05,1.43997]
[1778744029220,59.58,79873.07,0.0,0.99097,1e-05,1.44723]
[1778744034261,59.58,79871.11,0.0,0.99096,1e-05,1.44972]
[1778744039289,59.59,79871.02,0.0,0.99095,1e-05,1.45044]
[1778744044325,59.59,79871.48,0.0,0.99095,1e-05,1.45065]
[1778744049359,59.6,79871.3,0.0,0.99094,1e-05,1.45146]
[1778744054399,59.6,79870.78,0.0,0.99094,1e-05,1.45259]
[1778744060441,59.61,79869.47,0.0,0.99092,1e-05,1.4546]
[1778744065477,59.61,79868.38,0.0,0.99091,1e-05,1.45626]
[1778744070512,59.62,79868.15,0.0,0.9909,1e-05,1.4571]
[1778744075548,59.62,79863.96,0.0,0.99088,1e-05,1.4601]
[1778744080583,59.63,79863.48,0.0,0.99087,1e-05,1.46117]
[1778744085617,59.63,79865.93,0.0,0.99088,1e-05,1.45945]
[1778744087631,59.63,79871.19,0.0,0.99092,1e-05,1.45469]
[1778744092666,59.64,79871.44,0.0,0.99092,1e-05,1.45513]
[1778744097703,59.64,79875.05,0.0,0.99094,1e-05,1.45236]
[1778744101896,59.65,79869.42,0.0,0.99089,1e-05,1.4584]
[1778744106765,59.65,79870.97,0.0,0.9909,1e-05,1.45739]
[1778744111965,59.66,79875.87,0.0,0.99093,1e-05,1.45344]
[1778744117842,59.66,79875.34,0.0,0.99092,1e-05,1.45457]
[1778744122876,59.67,79873.8,0.0,0.99091,1e-05,1.45666]
[1778744124892,59.67,79877.98,0.0,0.99093,1e-05,1.45307]
[1778744126910,59.67,79886.49,0.0,0.99099,1e-05,1.44513]
[1778744127916,59.67,79887.39,0.0,0.99099,1e-05,1.44457]
[1778744132952,59.68,79887.65,0.0,0.991,1e-05,1.44344]
[1778744137988,59.69,79888.68,0.0,0.991,1e-05,1.44318]
[1778744143022,59.69,79889.63,0.0,0.991,1e-05,1.44296]
[1778744148057,59.7,79893.3,0.0,0.99102,1e-05,1.4402]
[1778744154099,59.7,79895.6,0.0,0.99103,1e-05,1.43889]
[1778744159134,59.71,79895.03,0.0,0.99102,1e-05,1.44013]
[1778744164179,59.71,79897.16,0.0,0.99103,1e-05,1.43882]
[1778744169214,59.72,79899.52,0.0,0.99104,1e-05,1.43731]
[1778744174271,59.72,79903.1,0.0,0.99106,1e-05,1.43467]
[1778744179306,59.73,79902.64,0.0,0.99106,1e-05,1.43583]
[1778744185348,59.74,79901.71,0.0,0.99104,1e-05,1.43756]
[1778744190383,59.74,79901.3,0.0,0.99104,1e-05,1.43864]
[1778744194412,59.74,79893.81,0.0,0.99099,1e-05,1.44463]
[1778744195418,59.75,79887.62,0.0,0.99095,1e-05,1.45061]
[1778744197432,59.75,79880.4,0.0,0.9909,1e-05,1.45768]
[1778744202601,59.75,79878.04,0.0,0.99088,1e-05,1.46042]
[1778744208512,59.76,79879.82,0.0,0.99088,1e-05,1.45932]
[1778744210523,59.76,79885.88,0.0,0.99092,1e-05,1.45376]
[1778744214551,59.76,79879.38,0.0,0.99088,1e-05,1.46038]
[1778744219592,59.76,79878.31,0.0,0.99086,1e-05,1.46187]
[1778744224621,59.77,79880.72,0.0,0.99088,1e-05,1.46006]
[1778744229657,59.77,79881.16,0.0,0.99088,1e-05,1.46014]
[1778744234691,59.77,79881.25,0.0,0.99087,1e-05,1.46055]
[1778744239725,59.78,79880.02,0.0,0.99086,1e-05,1.4622]
[1778744244761,59.78,79879.46,0.0,0.99086,1e-05,1.46321]
[1778744249797,59.79,79879.29,0.0,0.99085,1e-05,1.46384]
[1778744255838,59.79,79879.85,0.0,0.99086,1e-05,1.46224]
[1778744260873,59.79,79879.65,0.0,0.99086,1e-05,1.4629]
[1778744264904,59.8,79873.51,0.0,0.99081,1e-05,1.46914]
[1778744265908,59.8,79871.37,0.0,0.9908,1e-05,1.47127]
[1778744270943,59.8,79873.03,0.0,0.9908,1e-05,1.47007]
[1778744275978,59.8,79871.89,0.0,0.99079,1e-05,1.47155]
[1778744282020,59.81,79870.21,0.0,0.99078,1e-05,1.47359]
[1778744287055,59.81,79871.81,0.0,0.99079,1e-05,1.47248]
[1778744292090,59.81,79873.42,0.0,0.9908,1e-05,1.4713]
[1778744298132,59.81,79869.52,0.0,0.99077,1e-05,1.47544]
[1778744303307,59.82,79870.4,0.0,0.99077,1e-05,1.47491]
[1778744307199,59.82,79886.17,0.0,0.99088,1e-05,1.4601]
[1778744312235,59.82,79885.34,0.0,0.99088,1e-05,1.45971]
[1778744319283,59.83,79884.7,0.0,0.99087,1e-05,1.46093]
[1778744322305,59.83,79889.64,0.0,0.9909,1e-05,1.45651]
[1778744327339,59.83,79887.7,0.0,0.99088,1e-05,1.45883]
[1778744332376,59.84,79886.07,0.0,0.99087,1e-05,1.46084]
[1778744338416,59.84,79884.57,0.0,0.99086,1e-05,1.46282]
[1778744343589,59.84,79883.69,0.0,0.99085,1e-05,1.4641]
[1778744350500,59.85,79883.64,0.0,0.99084,1e-05,1.46477]
[1778744355545,59.85,79882.57,0.0,0.99083,1e-05,1.46623]
[1778744360580,59.85,79880.48,0.0,0.99081,1e-05,1.46864]
[1778744365616,59.86,79877.23,0.0,0.99079,1e-05,1.47215]
[1778744370651,59.86,79878.12,0.0,0.99079,1e-05,1.47167]
[1778744375686,59.86,79877.21,0.0,0.99079,1e-05,1.47128]
[1778744380721,59.87,79878.8,0.0,0.9908,1e-05,1.47014]
[1778744385756,59.87,79881.47,0.0,0.99082,1e-05,1.46799]
[1778744391797,59.87,79879.74,0.0,0.9908,1e-05,1.47012]
[1778744396833,59.88,79881.49,0.0,0.99081,1e-05,1.46885]
[1778744400861,59.89,79876.41,0.0,0.99076,1e-05,1.4755]
[1778744405918,59.91,79876.14,0.0,0.99074,1e-05,1.47855]
[1778744410954,59.93,79875.48,0.0,0.99072,1e-05,1.48196]
[1778744416994,59.95,79875.05,0.0,0.99069,1e-05,1.48564]
[1778744423038,59.98,79875.65,0.0,0.99067,1e-05,1.48829]
[1778744427067,59.99,79857.13,0.0,0.99052,1e-05,1.50841]
[1778744428073,60.0,79850.37,0.0,0.99047,1e-05,1.51552]
[1778744429080,60.0,79849.79,0.0,0.99046,1e-05,1.51657]
[1778744434231,60.02,79851.29,0.0,0.99046,1e-05,1.5164]
[1778744440158,60.04,79851.47,0.0,0.99045,1e-05,1.51871]
[1778744442177,60.05,79844.6,0.0,0.99039,1e-05,1.52645]
[1778744447212,60.07,79843.31,0.0,0.99036,1e-05,1.53013]
[1778744454370,60.09,79845.17,0.0,0.99035,1e-05,1.53217]
[1778744460309,60.12,79845.83,0.0,0.99033,1e-05,1.53444]
[1778744465344,60.13,79848.15,0.0,0.99033,1e-05,1.53457]
[1778744468366,60.14,79844.02,0.0,0.99029,1e-05,1.54009]
[1778744473402,60.15,79845.5,0.0,0.9903,1e-05,1.539]
[1778744478435,60.15,79847.91,0.0,0.99032,1e-05,1.53642]
[1778744483470,60.14,79850.61,0.0,0.99034,1e-05,1.53357]
[1778744488505,60.14,79852.36,0.0,0.99035,1e-05,1.53166]
[1778744493539,60.14,79853.18,0.0,0.99037,1e-05,1.52898]
[1778744498575,60.14,79854.44,0.0,0.99038,1e-05,1.52757]
[1778744504725,60.14,79853.04,0.0,0.99037,1e-05,1.52875]
[1778744510666,60.14,79851.34,0.0,0.99036,1e-05,1.53022]
[1778744515697,60.14,79855.04,0.0,0.99039,1e-05,1.52693]
[1778744520730,60.14,79852.31,0.0,0.99037,1e-05,1.52948]
[1778744525766,60.14,79849.8,0.0,0.99035,1e-05,1.5318]
[1778744528787,60.14,79861.19,0.0,0.99043,1e-05,1.52054]
[1778744533823,60.14,79865.51,0.0,0.99046,1e-05,1.51629]
[1778744538858,60.14,79869.27,0.0,0.99049,1e-05,1.51261]
[1778744545016,60.14,79870.47,0.0,0.9905,1e-05,1.51144]
[1778744552955,60.14,79872.54,0.0,0.99052,1e-05,1.50775]
[1778744557990,60.14,79873.52,0.0,0.99053,1e-05,1.5068]
[1778744563026,60.14,79876.0,0.0,0.99055,1e-05,1.50442]
[1778744568067,60.14,79878.12,0.0,0.99056,1e-05,1.50239]
[1778744573102,60.14,79876.76,0.0,0.99055,1e-05,1.50375]
[1778744578141,60.14,79876.92,0.0,0.99055,1e-05,1.50364]
[1778744585189,60.14,79877.82,0.0,0.99056,1e-05,1.50281]
[1778744590229,60.14,79878.21,0.0,0.99056,1e-05,1.50247]
[1778744595357,60.14,79878.57,0.0,0.99057,1e-05,1.50217]
[1778744601305,60.14,79880.66,0.0,0.99058,1e-05,1.50018]
[1778744606340,60.14,79880.72,0.0,0.99058,1e-05,1.50017]
[1778744611377,60.14,79880.56,0.0,0.99059,1e-05,1.49873]
[1778744622452,60.14,79879.97,0.0,0.99058,1e-05,1.49943]
[1778744627487,60.14,79880.16,0.0,0.99058,1e-05,1.4993]
[1778744632522,60.14,79877.3,0.0,0.99056,1e-05,1.50213]
[1778744637557,60.14,79874.5,0.0,0.99054,1e-05,1.50486]
[1778744642592,60.14,79874.69,0.0,0.99055,1e-05,1.50468]
[1778744647627,60.14,79875.34,0.0,0.99055,1e-05,1.50404]
[1778744652663,60.14,79873.21,0.0,0.99053,1e-05,1.50609]
[1778744657697,60.14,79874.67,0.0,0.99055,1e-05,1.50465]
[1778744659711,60.14,79880.08,0.0,0.99058,1e-05,1.49941]
[1778744664746,60.14,79881.58,0.0,0.99059,1e-05,1.49799]
[1778744669781,60.14,79879.77,0.0,0.99058,1e-05,1.49978]
[1778744674816,60.14,79879.53,0.0,0.99059,1e-05,1.49838]
[1778744679850,60.14,79879.94,0.0,0.99059,1e-05,1.49803]
[1778744685992,60.14,79879.92,0.0,0.99059,1e-05,1.4981]
[1778744691936,60.14,79879.84,0.0,0.99059,1e-05,1.49824]
[1778744696062,60.14,79885.97,0.0,0.99063,1e-05,1.49237]
[1778744699991,60.14,79878.26,0.0,0.99058,1e-05,1.49987]
[1778744705030,60.14,79877.72,0.0,0.99057,1e-05,1.50044]
[1778744706132,60.14,79884.48,0.0,0.99062,1e-05,1.49391]
[1778744712081,60.15,79883.55,0.0,0.99061,1e-05,1.49491]
[1778744717115,60.15,79881.65,0.0,0.9906,1e-05,1.49682]
[1778744722150,60.15,79881.96,0.0,0.9906,1e-05,1.49659]
[1778744731213,60.15,79882.38,0.0,0.99061,1e-05,1.49468]
[1778744736343,60.15,79880.9,0.0,0.9906,1e-05,1.4962]
[1778744739269,60.15,79873.24,0.0,0.99055,1e-05,1.50365]
[1778744744304,60.15,79873.81,0.0,0.99055,1e-05,1.50311]
[1778744749340,60.15,79874.77,0.0,0.99056,1e-05,1.50218]
[1778744754371,60.15,79869.67,0.0,0.99052,1e-05,1.50715]
[1778744756483,60.15,79864.18,0.0,0.99048,1e-05,1.51248]
[1778744763437,60.15,79864.14,0.0,0.99048,1e-05,1.51242]
[1778744768474,60.15,79862.72,0.0,0.99047,1e-05,1.51378]
[1778744774515,60.15,79862.38,0.0,0.99047,1e-05,1.5141]
[1778744779550,60.15,79862.84,0.0,0.99048,1e-05,1.51365]
[1778744784585,60.15,79862.64,0.0,0.99047,1e-05,1.51385]
[1778744791634,60.15,79857.42,0.0,0.99045,1e-05,1.51725]
[1778744796763,60.15,79850.82,0.0,0.9904,1e-05,1.52368]
[1778744801707,60.15,79843.41,0.0,0.99035,1e-05,1.5309]
[1778744806833,60.15,79840.34,0.0,0.99032,1e-05,1.53382]
[1778744810767,60.14,79845.2,0.0,0.99036,1e-05,1.5289]
[1778744815802,60.15,79847.03,0.0,0.99037,1e-05,1.52803]
[1778744820836,60.17,79846.5,0.0,0.99035,1e-05,1.53099]
[1778744825872,60.17,79846.27,0.0,0.99035,1e-05,1.53113]
[1778744828893,60.17,79837.39,0.0,0.99028,1e-05,1.53979]
[1778744833928,60.17,79836.58,0.0,0.99028,1e-05,1.54038]
[1778744838963,60.16,79834.99,0.0,0.99027,1e-05,1.54172]
[1778744843998,60.16,79833.28,0.0,0.99026,1e-05,1.54318]
[1778744849033,60.16,79825.84,0.0,0.9902,1e-05,1.55033]
[1778744854068,60.16,79825.23,0.0,0.99021,1e-05,1.54896]
[1778744862124,60.16,79824.25,0.0,0.99021,1e-05,1.54955]
[1778744867271,60.15,79823.94,0.0,0.99021,1e-05,1.54957]
[1778744873201,60.15,79823.4,0.0,0.99021,1e-05,1.54978]
[1778744878236,60.15,79821.19,0.0,0.99019,1e-05,1.55163]
[1778744883271,60.15,79821.0,0.0,0.99019,1e-05,1.55151]
[1778744888306,60.15,79821.31,0.0,0.9902,1e-05,1.55096]
[1778744893341,60.14,79823.24,0.0,0.99021,1e-05,1.54868]
[1778744898376,60.14,79824.35,0.0,0.99022,1e-05,1.54736]
[1778744903411,60.14,79826.93,0.0,0.99024,1e-05,1.54448]
[1778744908445,60.14,79826.71,0.0,0.99024,1e-05,1.54446]
[1778744913480,60.14,79825.84,0.0,0.99025,1e-05,1.54343]
[1778744918517,60.13,79826.0,0.0,0.99025,1e-05,1.54304]
[1778744923551,60.13,79824.35,0.0,0.99024,1e-05,1.54441]
[1778744926574,60.13,79829.46,0.0,0.99028,1e-05,1.53921]
[1778744927694,60.13,79824.09,0.0,0.99024,1e-05,1.54451]
[1778744933621,60.13,79825.6,0.0,0.99025,1e-05,1.54275]
[1778744937765,60.13,79830.4,0.0,0.99029,1e-05,1.53781]
[1778744944698,60.13,79832.78,0.0,0.99031,1e-05,1.53532]
[1778744950740,60.13,79834.26,0.0,0.99032,1e-05,1.53365]
[1778744957905,60.12,79836.17,0.0,0.99034,1e-05,1.5316]
[1778744963831,60.12,79836.04,0.0,0.99034,1e-05,1.53161]
[1778744968867,60.12,79836.29,0.0,0.99034,1e-05,1.53124]
[1778744973903,60.12,79838.5,0.0,0.99037,1e-05,1.5273]
[1778744979944,60.12,79837.28,0.0,0.99036,1e-05,1.52842]
[1778744984978,60.12,79840.67,0.0,0.99038,1e-05,1.525]
[1778744990012,60.12,79840.76,0.0,0.99038,1e-05,1.52484]
[1778744995048,60.12,79840.21,0.0,0.99038,1e-05,1.52532]
[1778745000083,60.12,79841.73,0.0,0.99039,1e-05,1.52377]
[1778745005118,60.12,79843.68,0.0,0.99041,1e-05,1.52182]
[1778745010155,60.12,79838.71,0.0,0.99037,1e-05,1.52662]
[1778745015189,60.12,79837.9,0.0,0.99037,1e-05,1.5273]
[1778745018325,60.12,79827.56,0.0,0.99029,1e-05,1.53742]
[1778745024253,60.11,79825.89,0.0,0.99028,1e-05,1.5388]
[1778745029288,60.11,79824.65,0.0,0.99027,1e-05,1.53986]
[1778745034323,60.11,79824.26,0.0,0.99028,1e-05,1.5383]
[1778745039358,60.11,79825.46,0.0,0.99029,1e-05,1.53692]
[1778745045400,60.11,79823.61,0.0,0.99028,1e-05,1.53856]
[1778745050435,60.11,79819.88,0.0,0.99026,1e-05,1.54202]
[1778745051441,60.11,79811.01,0.0,0.99019,1e-05,1.5508]
[1778745053457,60.11,79806.04,0.0,0.99015,1e-05,1.55563]
[1778745055477,60.1,79812.2,0.0,0.9902,1e-05,1.54935]
[1778745057485,60.1,79820.88,0.0,0.99027,1e-05,1.54062]
[1778745062522,60.1,79818.66,0.0,0.99025,1e-05,1.5426]
[1778745067555,60.1,79825.57,0.0,0.9903,1e-05,1.53555]
[1778745075611,60.1,79826.14,0.0,0.99031,1e-05,1.53478]
[1778745080647,60.1,79825.34,0.0,0.9903,1e-05,1.53542]
[1778745085683,60.1,79825.55,0.0,0.99031,1e-05,1.53503]
[1778745090717,60.1,79828.58,0.0,0.99033,1e-05,1.53189]
[1778745095751,60.09,79829.8,0.0,0.99035,1e-05,1.52886]
[1778745100787,60.09,79827.2,0.0,0.99033,1e-05,1.5313]
[1778745105823,60.09,79826.71,0.0,0.99033,1e-05,1.53166]
[1778745111865,60.09,79826.92,0.0,0.99033,1e-05,1.53121]
[1778745116899,60.09,79826.78,0.0,0.99033,1e-05,1.5312]
[1778745121934,60.09,79830.91,0.0,0.99036,1e-05,1.52698]
[1778745126969,60.09,79833.74,0.0,0.99038,1e-05,1.52459]
[1778745133011,60.09,79833.66,0.0,0.99038,1e-05,1.52458]
[1778745138047,60.09,79833.73,0.0,0.99038,1e-05,1.52443]
[1778745143081,60.09,79833.61,0.0,0.99038,1e-05,1.52445]
[1778745148116,60.09,79832.81,0.0,0.99038,1e-05,1.52515]
[1778745156179,60.09,79833.02,0.0,0.99039,1e-05,1.52313]
[1778745161214,60.09,79832.48,0.0,0.99039,1e-05,1.52357]
[1778745166249,60.09,79832.35,0.0,0.99039,1e-05,1.5236]
[1778745171285,60.09,79823.49,0.0,0.99032,1e-05,1.53221]
[1778745172290,60.09,79815.74,0.0,0.99027,1e-05,1.53984]
[1778745175312,60.08,79808.68,0.0,0.99022,1e-05,1.54671]
[1778745179513,60.08,79813.79,0.0,0.99025,1e-05,1.54141]
[1778745185382,60.08,79815.79,0.0,0.99027,1e-05,1.53913]
[1778745190420,60.08,79818.8,0.0,0.9903,1e-05,1.53594]
[1778745195455,60.08,79823.2,0.0,0.99033,1e-05,1.5314]
[1778745200490,60.08,79823.94,0.0,0.99033,1e-05,1.53054]
[1778745205527,60.08,79823.44,0.0,0.99033,1e-05,1.53085]
[1778745210561,60.07,79820.41,0.0,0.99031,1e-05,1.53368]
[1778745215597,60.07,79820.95,0.0,0.99033,1e-05,1.53131]
[1778745220633,60.07,79824.82,0.0,0.99036,1e-05,1.5273]
[1778745225676,60.07,79826.11,0.0,0.99037,1e-05,1.52591]
[1778745231716,60.07,79824.07,0.0,0.99035,1e-05,1.52774]
[1778745236750,60.07,79822.85,0.0,0.99035,1e-05,1.52877]
[1778745241786,60.07,79823.91,0.0,0.99035,1e-05,1.52758]
[1778745246821,60.07,79823.49,0.0,0.99035,1e-05,1.52789]
[1778745251858,60.07,79822.93,0.0,0.99035,1e-05,1.52832]
[1778745256891,60.06,79822.77,0.0,0.99035,1e-05,1.52832]
[1778745257898,60.06,79817.53,0.0,0.99031,1e-05,1.5335]
[1778745259912,60.06,79815.48,0.0,0.9903,1e-05,1.53543]
[1778745266961,60.06,79815.48,0.0,0.9903,1e-05,1.53517]
[1778745271995,60.06,79812.36,0.0,0.99029,1e-05,1.53636]
[1778745273003,60.06,79810.71,0.0,0.99028,1e-05,1.5379]
[1778745280223,60.06,79810.14,0.0,0.99027,1e-05,1.53803]
[1778745286093,60.05,79810.13,0.0,0.99028,1e-05,1.53773]
[1778745291130,60.05,79810.13,0.0,0.99028,1e-05,1.53748]
[1778745296165,60.05,79803.98,0.0,0.99024,1e-05,1.54339]
[1778745301200,60.05,79802.06,0.0,0.99022,1e-05,1.54492]
[1778745306235,60.05,79805.81,0.0,0.99025,1e-05,1.54093]
[1778745311270,60.04,79807.18,0.0,0.99027,1e-05,1.53923]
[1778745316305,60.04,79809.37,0.0,0.99028,1e-05,1.53679]
[1778745321340,60.04,79811.62,0.0,0.9903,1e-05,1.53433]
[1778745326374,60.04,79811.68,0.0,0.9903,1e-05,1.53403]
[1778745329396,60.04,79819.62,0.0,0.99036,1e-05,1.52604]
[1778745334431,60.04,79817.69,0.0,0.99036,1e-05,1.52611]
[1778745338459,60.04,79825.19,0.0,0.99042,1e-05,1.51861]
[1778745343494,60.04,79829.61,0.0,0.99045,1e-05,1.51418]
[1778745348529,60.03,79832.0,0.0,0.99047,1e-05,1.51179]
[1778745353565,60.03,79829.77,0.0,0.99045,1e-05,1.51392]
[1778745358600,60.03,79829.76,0.0,0.99045,1e-05,1.51388]
[1778745364642,60.03,79828.24,0.0,0.99044,1e-05,1.51531]
[1778745366656,60.03,79837.31,0.0,0.99051,1e-05,1.50642]
[1778745372700,60.03,79837.06,0.0,0.9905,1e-05,1.5067]
[1778745378741,60.03,79837.23,0.0,0.9905,1e-05,1.50656]
[1778745385792,60.03,79837.87,0.0,0.99051,1e-05,1.50597]
[1778745390997,60.03,79834.73,0.0,0.99049,1e-05,1.50904]
[1778745396867,60.03,79835.91,0.0,0.9905,1e-05,1.50619]
[1778745401902,60.03,79836.2,0.0,0.99051,1e-05,1.5059]
[1778745405930,60.03,79831.85,0.0,0.99048,1e-05,1.51012]
[1778745410966,60.03,79833.05,0.0,0.99048,1e-05,1.50889]
[1778745411976,60.03,79827.94,0.0,0.99045,1e-05,1.51388]
[1778745417008,60.03,79826.41,0.0,0.99044,1e-05,1.51527]
[1778745423050,60.03,79826.91,0.0,0.99044,1e-05,1.51465]
[1778745428085,60.03,79828.22,0.0,0.99045,1e-05,1.51326]
[1778745433120,60.03,79827.54,0.0,0.99045,1e-05,1.51385]
[1778745438156,60.03,79824.95,0.0,0.99043,1e-05,1.51628]
[1778745443191,60.03,79825.33,0.0,0.99043,1e-05,1.51581]
[1778745448226,60.03,79818.39,0.0,0.99038,1e-05,1.52252]
[1778745453262,60.03,79816.38,0.0,0.99038,1e-05,1.52263]
[1778745458296,60.03,79812.59,0.0,0.99036,1e-05,1.52619]
[1778745465345,60.02,79812.38,0.0,0.99036,1e-05,1.5261]
[1778745470379,60.02,79812.5,0.0,0.99036,1e-05,1.5258]
[1778745480450,60.02,79815.38,0.0,0.99038,1e-05,1.52261]
[1778745485485,60.02,79811.67,0.0,0.99036,1e-05,1.52611]
[1778745488524,60.02,79803.82,0.0,0.9903,1e-05,1.5337]
[1778745493559,60.01,79798.01,0.0,0.99026,1e-05,1.53917]
[1778745498594,60.01,79784.28,0.0,0.99016,1e-05,1.55254]
[1778745499601,60.01,79777.71,0.0,0.99011,1e-05,1.55904]
[1778745504636,60.01,79776.13,0.0,0.9901,1e-05,1.56023]
[1778745509671,60.0,79775.55,0.0,0.9901,1e-05,1.5603]
[1778745514706,60.0,79776.94,0.0,0.99013,1e-05,1.55668]
[1778745519741,60.0,79775.56,0.0,0.99012,1e-05,1.55757]
[1778745525783,59.99,79773.45,0.0,0.99011,1e-05,1.55894]
[1778745530818,59.99,79772.99,0.0,0.99011,1e-05,1.55898]
[1778745535854,59.98,79774.21,0.0,0.99012,1e-05,1.55712]
[1778745540889,59.98,79774.8,0.0,0.99013,1e-05,1.55611]
[1778745543909,59.98,79768.45,0.0,0.99009,1e-05,1.56208]
[1778745548943,59.97,79772.94,0.0,0.99012,1e-05,1.55711]
[1778745553981,59.97,79772.46,0.0,0.99012,1e-05,1.55695]
[1778745560024,59.97,79772.94,0.0,0.99013,1e-05,1.55594]
[1778745565061,59.96,79773.23,0.0,0.99014,1e-05,1.55514]
[1778745569087,59.96,79761.96,0.0,0.99006,1e-05,1.56608]
[1778745570096,59.96,79758.14,0.0,0.99003,1e-05,1.56982]
[1778745572108,59.96,79749.34,0.0,0.98998,1e-05,1.57662]
[1778745575130,59.95,79732.15,0.0,0.98985,1e-05,1.59373]
[1778745576137,59.95,79722.68,0.0,0.98978,1e-05,1.60328]
[1778745577144,59.95,79716.91,0.0,0.98973,1e-05,1.60923]
[1778745578151,59.92,79715.48,0.0,0.98975,1e-05,1.60692]
[1778745582179,59.9,79710.41,0.0,0.98974,1e-05,1.60829]
[1778745587218,59.89,79705.33,0.0,0.98971,1e-05,1.61262]
[1778745592265,59.89,79703.71,0.0,0.9897,1e-05,1.61411]
[1778745597302,59.87,79706.97,0.0,0.98974,1e-05,1.60829]
[1778745600688,59.87,79706.11,0.0,0.98973,1e-05,1.60918]
[1778745602867,59.87,79710.05,0.0,0.98976,1e-05,1.60511]
[1778745600108,59.87,79710.05,0.0,0.98976,1e-05,1.60511]
[1778745612434,59.87,79710.05,0.0,0.98976,1e-05,1.60511]
[1778745612442,59.87,79721.38,0.0,0.98985,1e-05,1.59344]
[1778745614430,59.87,79711.15,0.0,0.98977,1e-05,1.60397]
[1778745619479,59.87,79712.54,0.0,0.98978,1e-05,1.60254]
[1778745624515,59.87,79713.09,0.0,0.98979,1e-05,1.60197]
[1778745629549,59.87,79711.81,0.0,0.98978,1e-05,1.60329]
[1778745630556,59.87,79722.72,0.0,0.98986,1e-05,1.59207]
[1778745631564,59.87,79734.57,0.0,0.98996,1e-05,1.57822]
[1778745632720,59.87,79727.96,0.0,0.98991,1e-05,1.58497]
[1778745634590,59.87,79722.31,0.0,0.98987,1e-05,1.59075]
[1778745635594,59.87,79715.68,0.0,0.98982,1e-05,1.59756]
[1778745640628,59.87,79713.15,0.0,0.9898,1e-05,1.60017]
[1778745645663,59.87,79713.13,0.0,0.9898,1e-05,1.60019]
[1778745650698,59.87,79716.54,0.0,0.98982,1e-05,1.59668]
[1778745651705,59.88,79724.23,0.0,0.98988,1e-05,1.58955]
[1778745652863,59.88,79737.76,0.0,0.98997,1e-05,1.57652]
[1778745653719,59.89,79737.76,0.0,0.98997,1e-05,1.57731]
[1778745658754,59.92,79727.72,0.0,0.98986,1e-05,1.59156]
[1778745659761,59.92,79728.14,0.0,0.98986,1e-05,1.59191]
[1778745662933,59.94,79722.94,0.0,0.9898,1e-05,1.59958]
[1778745664798,59.95,79722.45,0.0,0.98979,1e-05,1.60162]
[1778745669833,59.98,79722.81,0.0,0.98976,1e-05,1.60502]
[1778745673002,59.99,79714.61,0.0,0.98968,1e-05,1.61574]
[1778745674869,60.0,79710.0,0.0,0.98964,1e-05,1.622]
[1778745676883,60.01,79707.53,0.0,0.98961,1e-05,1.626]
[1778745681926,60.04,79711.65,0.0,0.98961,1e-05,1.62528]
[1778745686958,60.06,79707.5,0.0,0.98955,1e-05,1.63316]
[1778745690986,60.08,79701.6,0.0,0.98949,1e-05,1.64213]
[1778745696021,60.11,79701.62,0.0,0.98947,1e-05,1.64377]
[1778745701058,60.13,79703.17,0.0,0.98946,1e-05,1.64556]
[1778745706092,60.13,79699.23,0.0,0.98943,1e-05,1.64935]
[1778745708109,60.13,79706.01,0.0,0.98949,1e-05,1.64172]
[1778745711127,60.12,79706.75,0.0,0.9895,1e-05,1.64021]
[1778745716162,60.11,79705.42,0.0,0.9895,1e-05,1.6404]
[1778745721198,60.13,79707.37,0.0,0.9895,1e-05,1.64089]
[1778745722204,60.13,79702.25,0.0,0.98945,1e-05,1.64695]
[1778745723366,60.14,79693.75,0.0,0.98938,1e-05,1.65685]
[1778745725226,60.14,79685.84,0.0,0.98931,1e-05,1.66546]
[1778745726233,60.14,79684.14,0.0,0.9893,1e-05,1.6675]
[1778745730261,60.15,79678.17,0.0,0.98924,1e-05,1.67477]
[1778745734288,60.15,79674.99,0.0,0.98921,1e-05,1.67874]
[1778745735296,60.15,79659.26,0.0,0.98909,1e-05,1.69525]
[1778745736304,60.15,79654.03,0.0,0.98904,1e-05,1.70106]
[1778745738317,60.15,79645.25,0.0,0.98898,1e-05,1.70984]
[1778745741338,60.15,79639.57,0.0,0.98894,1e-05,1.71542]
[1778745746373,60.15,79627.73,0.0,0.98883,1e-05,1.72909]
[1778745749394,60.15,79634.74,0.0,0.98889,1e-05,1.72187]
[1778745753421,60.16,79641.87,0.0,0.98895,1e-05,1.71291]
[1778745758458,60.16,79645.75,0.0,0.98898,1e-05,1.70955]
[1778745763647,60.17,79633.24,0.0,0.98887,1e-05,1.72398]
[1778745764501,60.17,79633.24,0.0,0.98887,1e-05,1.72412]
[1778745769536,60.17,79630.64,0.0,0.98884,1e-05,1.72713]
[1778745774572,60.16,79630.49,0.0,0.98886,1e-05,1.72532]
[1778745775578,60.16,79637.56,0.0,0.98892,1e-05,1.71778]
[1778745780615,60.16,79638.25,0.0,0.98891,1e-05,1.71784]
[1778745785649,60.16,79636.8,0.0,0.98891,1e-05,1.71811]
[1778745790683,60.14,79634.2,0.0,0.9889,1e-05,1.71913]
[1778745793857,60.14,79636.28,0.0,0.98893,1e-05,1.71581]
[1778745796724,60.13,79631.12,0.0,0.98889,1e-05,1.72038]
[1778745797732,60.13,79625.88,0.0,0.98885,1e-05,1.72574]
[1778745798739,60.12,79633.53,0.0,0.98892,1e-05,1.71704]
[1778745799747,60.12,79636.11,0.0,0.98894,1e-05,1.71389]
[1778745801760,60.12,79629.1,0.0,0.98889,1e-05,1.72083]
[1778745804780,60.11,79627.49,0.0,0.98889,1e-05,1.72152]
[1778745809815,60.1,79626.84,0.0,0.98889,1e-05,1.72047]
[1778745814850,60.09,79624.88,0.0,0.9889,1e-05,1.71903]
[1778745818880,60.08,79632.97,0.0,0.98898,1e-05,1.70888]
[1778745820893,60.07,79634.93,0.0,0.989,1e-05,1.70611]
[1778745825929,60.06,79633.92,0.0,0.989,1e-05,1.70561]
[1778745830964,60.06,79632.92,0.0,0.98899,1e-05,1.7067]
[1778745835999,60.06,79628.08,0.0,0.98895,1e-05,1.71247]
[1778745841035,60.05,79629.78,0.0,0.98898,1e-05,1.70899]
[1778745844207,60.05,79622.78,0.0,0.98893,1e-05,1.71561]
[1778745849092,60.04,79619.75,0.0,0.98891,1e-05,1.71777]
[1778745853120,60.04,79617.37,0.0,0.98888,1e-05,1.7211]
[1778745858154,60.04,79621.25,0.0,0.98892,1e-05,1.71621]
[1778745859161,60.04,79627.25,0.0,0.98897,1e-05,1.70935]
[1778745860169,60.03,79625.36,0.0,0.98896,1e-05,1.71107]
[1778745865204,60.02,79622.54,0.0,0.98895,1e-05,1.71249]
[1778745870239,60.01,79621.71,0.0,0.98895,1e-05,1.71177]
[1778745873260,60.01,79626.98,0.0,0.98901,1e-05,1.70434]
[1778745878295,60.02,79630.7,0.0,0.98903,1e-05,1.70142]
[1778745883330,60.01,79627.71,0.0,0.98902,1e-05,1.70312]
[1778745887360,60.0,79636.78,0.0,0.9891,1e-05,1.69211]
[1778745888366,60.0,79639.03,0.0,0.98912,1e-05,1.68941]
[1778745893400,59.99,79631.35,0.0,0.98907,1e-05,1.69629]
[1778745894568,59.99,79629.88,0.0,0.98906,1e-05,1.69728]
[1778745900450,59.98,79624.18,0.0,0.98903,1e-05,1.70195]
[1778745902464,59.97,79622.42,0.0,0.98902,1e-05,1.70293]
[1778745907499,59.97,79618.81,0.0,0.98899,1e-05,1.70633]
[1778745908506,59.97,79612.5,0.0,0.98894,1e-05,1.71339]
[1778745912534,59.97,79604.09,0.0,0.98886,1e-05,1.72334]
[1778745917569,59.98,79601.39,0.0,0.98884,1e-05,1.72702]
[1778745918576,59.98,79595.32,0.0,0.98878,1e-05,1.73385]
[1778745923611,59.98,79598.31,0.0,0.9888,1e-05,1.73143]
[1778745928647,59.99,79600.3,0.0,0.98881,1e-05,1.7301]
[1778745933681,60.0,79599.94,0.0,0.98882,1e-05,1.72953]
[1778745934891,60.0,79605.56,0.0,0.98886,1e-05,1.72355]
[1778745936702,60.0,79608.0,0.0,0.98888,1e-05,1.72126]
[1778745941738,60.0,79609.88,0.0,0.9889,1e-05,1.71855]
[1778745946773,59.98,79617.16,0.0,0.98897,1e-05,1.70895]
[1778745951808,59.97,79620.94,0.0,0.98901,1e-05,1.70327]
[1778745956842,59.97,79623.0,0.0,0.98904,1e-05,1.70002]
[1778745957849,59.97,79617.29,0.0,0.98899,1e-05,1.70643]
[1778745962885,59.97,79613.82,0.0,0.98896,1e-05,1.7107]
[1778745967921,59.96,79614.58,0.0,0.98898,1e-05,1.70826]
[1778745972955,59.95,79617.91,0.0,0.98901,1e-05,1.70305]
[1778745977991,59.94,79611.16,0.0,0.98897,1e-05,1.70883]
[1778745983026,59.93,79609.8,0.0,0.98897,1e-05,1.70873]
[1778745988063,59.92,79616.43,0.0,0.98904,1e-05,1.69997]
[1778745994102,59.91,79617.67,0.0,0.98907,1e-05,1.69503]
[1778745999138,59.9,79618.14,0.0,0.98909,1e-05,1.69306]
[1778746001156,59.89,79625.07,0.0,0.98914,1e-05,1.68548]
[1778746006188,59.9,79628.64,0.0,0.98917,1e-05,1.68256]
[1778746010216,59.9,79631.76,0.0,0.9892,1e-05,1.6786]
[1778746015461,59.89,79634.77,0.0,0.98923,1e-05,1.67407]
[1778746018272,59.88,79639.31,0.0,0.98927,1e-05,1.66846]
[1778746023308,59.87,79634.93,0.0,0.98925,1e-05,1.67192]
[1778746028342,59.87,79636.83,0.0,0.98927,1e-05,1.66864]
[1778746033377,59.86,79637.95,0.0,0.98929,1e-05,1.66621]
[1778746038414,59.85,79636.47,0.0,0.98929,1e-05,1.66658]
[1778746043451,59.84,79636.13,0.0,0.98929,1e-05,1.66572]
[1778746048485,59.83,79633.14,0.0,0.98928,1e-05,1.6677]
[1778746053521,59.82,79633.52,0.0,0.9893,1e-05,1.66427]
[1778746055742,59.82,79642.65,0.0,0.98938,1e-05,1.65385]
[1778746062585,59.81,79648.07,0.0,0.98943,1e-05,1.64659]
[1778746067620,59.8,79650.8,0.0,0.98946,1e-05,1.64266]
[1778746070642,59.8,79656.88,0.0,0.98951,1e-05,1.63565]
[1778746072655,59.79,79668.13,0.0,0.98961,1e-05,1.62348]
[1778746074670,59.79,79674.23,0.0,0.98965,1e-05,1.61712]
[1778746079718,59.79,79679.19,0.0,0.98969,1e-05,1.61195]
[1778746081726,59.79,79684.54,0.0,0.98973,1e-05,1.6064]
[1778746086753,59.79,79680.39,0.0,0.9897,1e-05,1.61071]
[1778746091788,59.79,79676.76,0.0,0.98967,1e-05,1.61448]
[1778746096823,59.79,79680.47,0.0,0.9897,1e-05,1.61062]
[1778746101858,59.79,79684.06,0.0,0.98973,1e-05,1.6069]
[1778746106893,59.79,79688.03,0.0,0.98976,1e-05,1.60279]
[1778746111928,59.79,79685.2,0.0,0.98975,1e-05,1.60397]
[1778746116963,59.79,79684.87,0.0,0.98975,1e-05,1.60431]
[1778746121999,59.79,79684.42,0.0,0.98974,1e-05,1.60477]
[1778746129048,59.79,79684.58,0.0,0.98974,1e-05,1.60461]
[1778746134083,59.79,79684.7,0.0,0.98975,1e-05,1.60448]
[1778746139119,59.79,79688.26,0.0,0.98977,1e-05,1.6008]
[1778746141134,59.79,79693.9,0.0,0.98982,1e-05,1.59498]
[1778746144154,59.79,79703.78,0.0,0.98989,1e-05,1.58483]
[1778746145162,59.79,79703.97,0.0,0.98989,1e-05,1.58463]
[1778746150196,59.79,79702.1,0.0,0.98988,1e-05,1.58655]
[1778746156447,59.79,79699.17,0.0,0.98986,1e-05,1.58956]
[1778746162280,59.79,79696.02,0.0,0.98983,1e-05,1.5928]
[1778746167315,59.79,79698.79,0.0,0.98985,1e-05,1.58995]
[1778746172350,59.79,79702.51,0.0,0.98989,1e-05,1.58439]
[1778746177385,59.79,79705.05,0.0,0.98991,1e-05,1.58179]
[1778746182420,59.79,79708.23,0.0,0.98994,1e-05,1.57854]
[1778746184434,59.79,79714.1,0.0,0.98998,1e-05,1.57255]
[1778746186657,59.79,79727.02,0.0,0.99008,1e-05,1.55943]
[1778746188463,59.79,79730.93,0.0,0.99011,1e-05,1.55548]
[1778746189469,59.79,79725.7,0.0,0.99007,1e-05,1.56077]
[1778746191483,59.79,79720.93,0.0,0.99003,1e-05,1.5656]
[1778746194504,59.79,79714.12,0.0,0.98998,1e-05,1.57253]
[1778746195511,59.79,79714.91,0.0,0.98999,1e-05,1.57172]
[1778746196733,59.79,79722.29,0.0,0.99004,1e-05,1.56422]
[1778746198532,59.79,79727.32,0.0,0.99008,1e-05,1.55913]
[1778746199539,59.79,79730.21,0.0,0.9901,1e-05,1.55621]
[1778746202563,59.79,79735.84,0.0,0.99014,1e-05,1.55053]
[1778746207601,59.79,79733.14,0.0,0.99012,1e-05,1.55325]
[1778746212634,59.79,79734.76,0.0,0.99014,1e-05,1.55162]
[1778746215653,59.79,79740.95,0.0,0.99018,1e-05,1.5454]
[1778746216873,59.79,79748.02,0.0,0.99024,1e-05,1.53831]
[1778746222704,59.79,79752.85,0.0,0.99027,1e-05,1.53349]
[1778746226732,59.79,79757.27,0.0,0.9903,1e-05,1.52908]
[1778746231766,59.79,79758.33,0.0,0.99032,1e-05,1.52633]
[1778746236801,59.79,79760.89,0.0,0.99034,1e-05,1.52379]
[1778746238815,59.79,79769.19,0.0,0.9904,1e-05,1.51557]
[1778746241837,59.79,79774.34,0.0,0.99044,1e-05,1.51049]
[1778746242846,59.79,79780.5,0.0,0.99048,1e-05,1.50443]
[1778746245865,59.79,79788.67,0.0,0.99054,1e-05,1.49642]
[1778746246874,59.79,79796.34,0.0,0.9906,1e-05,1.48894]
[1778746251906,59.79,79795.87,0.0,0.99059,1e-05,1.4894]
[1778746256943,59.79,79799.64,0.0,0.99062,1e-05,1.48573]
[1778746258957,59.79,79805.0,0.0,0.99066,1e-05,1.48053]
[1778746260975,59.79,79811.12,0.0,0.9907,1e-05,1.47461]
[1778746266006,59.79,79809.64,0.0,0.99069,1e-05,1.47604]
[1778746271046,59.79,79812.61,0.0,0.99071,1e-05,1.47317]
[1778746276081,59.79,79811.24,0.0,0.9907,1e-05,1.47449]
[1778746279107,59.79,79808.03,0.0,0.99068,1e-05,1.47759]
[1778746283135,59.79,79812.95,0.0,0.99072,1e-05,1.47284]
[1778746284140,59.79,79822.97,0.0,0.99079,1e-05,1.4632]
[1778746289175,59.79,79827.22,0.0,0.99082,1e-05,1.45912]
[1778746294210,59.79,79830.82,0.0,0.99085,1e-05,1.45404]
[1778746297434,59.79,79845.7,0.0,0.99096,1e-05,1.43989]
[1778746303274,59.79,79843.34,0.0,0.99094,1e-05,1.44213]
[1778746306294,59.79,79831.97,0.0,0.99086,1e-05,1.45294]
[1778746307504,59.79,79828.87,0.0,0.99084,1e-05,1.45591]
[1778746309314,59.79,79823.1,0.0,0.9908,1e-05,1.46143]
[1778746310322,59.79,79818.39,0.0,0.99076,1e-05,1.46595]
[1778746314349,59.79,79816.69,0.0,0.99075,1e-05,1.46759]
[1778746317574,59.79,79810.72,0.0,0.99071,1e-05,1.47334]
[1778746323413,59.79,79807.79,0.0,0.99069,1e-05,1.47617]
[1778746327644,59.79,79797.06,0.0,0.99061,1e-05,1.48658]
[1778746329454,59.79,79796.26,0.0,0.99061,1e-05,1.48735]
[1778746334491,59.79,79796.48,0.0,0.99061,1e-05,1.48714]
[1778746337714,59.79,79789.57,0.0,0.99056,1e-05,1.49387]
[1778746343553,59.79,79791.32,0.0,0.99057,1e-05,1.49217]
[1778746347784,59.79,79797.64,0.0,0.99062,1e-05,1.48601]
[1778746353623,59.79,79800.56,0.0,0.99065,1e-05,1.48151]
[1778746358661,59.79,79796.45,0.0,0.99062,1e-05,1.48551]
[1778746363693,59.79,79798.35,0.0,0.99063,1e-05,1.48366]
[1778746367924,59.79,79806.75,0.0,0.99069,1e-05,1.47552]
[1778746372756,59.79,79800.33,0.0,0.99065,1e-05,1.48174]
[1778746375778,59.79,79797.83,0.0,0.99063,1e-05,1.48416]
[1778746380811,59.79,79798.45,0.0,0.99063,1e-05,1.48356]
[1778746385851,59.79,79796.73,0.0,0.99062,1e-05,1.48523]
[1778746390882,59.79,79800.85,0.0,0.99065,1e-05,1.48123]
[1778746395917,59.79,79804.15,0.0,0.99067,1e-05,1.47804]
[1778746400955,59.79,79807.32,0.0,0.9907,1e-05,1.47497]
[1778746405987,59.79,79808.87,0.0,0.99071,1e-05,1.47347]
[1778746411022,59.79,79809.58,0.0,0.99072,1e-05,1.47113]
[1778746416057,59.78,79807.45,0.0,0.99072,1e-05,1.47189]
[1778746421092,59.77,79805.73,0.0,0.99072,1e-05,1.47161]
[1778746426126,59.77,79810.94,0.0,0.99075,1e-05,1.46659]
[1778746431162,59.76,79809.77,0.0,0.99075,1e-05,1.46708]
[1778746436197,59.76,79810.44,0.0,0.99076,1e-05,1.46643]
[1778746441240,59.76,79812.8,0.0,0.99077,1e-05,1.46416]
[1778746446275,59.76,79814.48,0.0,0.99078,1e-05,1.46255]
[1778746451310,59.76,79816.39,0.0,0.9908,1e-05,1.46071]
[1778746456345,59.76,79816.69,0.0,0.9908,1e-05,1.46043]
[1778746461380,59.76,79817.93,0.0,0.99081,1e-05,1.4586]
[1778746466418,59.74,79818.23,0.0,0.99084,1e-05,1.45516]
[1778746468635,59.73,79812.44,0.0,0.99081,1e-05,1.45944]
[1778746473464,59.62,79807.4,0.0,0.99088,1e-05,1.44844]
[1778746478706,59.58,79802.92,0.0,0.99089,1e-05,1.44676]
[1778746484541,59.55,79799.96,0.0,0.9909,1e-05,1.44663]
[1778746489577,59.53,79799.95,0.0,0.99092,1e-05,1.44373]
[1778746494612,59.36,79802.09,0.0,0.99109,1e-05,1.41922]
[1778746499648,59.31,79800.91,0.0,0.99114,1e-05,1.4132]
[1778746504681,59.3,79802.27,0.0,0.99116,1e-05,1.41043]
[1778746509717,59.3,79802.42,0.0,0.99116,1e-05,1.41029]
[1778746510723,59.26,79807.6,0.0,0.99123,1e-05,1.40058]
[1778746512743,59.25,79811.35,0.0,0.99126,1e-05,1.39615]
[1778746513749,59.25,79818.53,0.0,0.99131,1e-05,1.389]
[1778746514757,59.21,79820.47,0.0,0.99136,1e-05,1.38277]
[1778746517780,59.12,79824.0,0.0,0.99147,1e-05,1.36698]
[1778746520800,59.03,79816.29,0.0,0.9915,1e-05,1.36236]
[1778746525834,58.93,79821.37,0.0,0.99162,1e-05,1.34581]
[1778746530870,58.92,79823.39,0.0,0.99164,1e-05,1.34223]
[1778746535904,58.91,79824.07,0.0,0.99167,1e-05,1.33869]
[1778746540939,58.88,79818.79,0.0,0.99166,1e-05,1.34008]
[1778746545975,58.76,79816.28,0.0,0.99175,1e-05,1.32624]
[1778746551009,58.64,79813.44,0.0,0.99184,1e-05,1.31416]
[1778746556044,58.54,79813.94,0.0,0.99194,1e-05,1.30043]
[1778746559065,58.51,79819.07,0.0,0.99199,1e-05,1.2929]
[1778746564102,58.5,79820.37,0.0,0.99201,1e-05,1.29055]
[1778746567124,58.5,79829.43,0.0,0.99207,1e-05,1.28162]
[1778746572158,58.49,79831.28,0.0,0.99209,1e-05,1.2789]
[1778746574172,58.48,79825.18,0.0,0.99205,1e-05,1.28382]
[1778746579207,58.47,79824.19,0.0,0.99206,1e-05,1.28352]
[1778746585250,58.46,79823.51,0.0,0.99206,1e-05,1.28271]
[1778746590284,58.45,79818.69,0.0,0.99204,1e-05,1.28579]
[1778746595319,58.44,79819.3,0.0,0.99206,1e-05,1.28259]
[1778746601361,58.43,79819.41,0.0,0.99207,1e-05,1.28113]
[1778746605393,58.43,79824.43,0.0,0.99211,1e-05,1.27584]
[1778746610424,58.42,79827.88,0.0,0.99214,1e-05,1.27175]
[1778746615460,58.41,79832.74,0.0,0.99218,1e-05,1.26646]
[1778746620498,58.4,79831.4,0.0,0.99218,1e-05,1.2666]
[1778746625529,58.39,79836.33,0.0,0.99221,1e-05,1.26128]
[1778746628550,58.39,79828.49,0.0,0.99217,1e-05,1.26751]
[1778746633585,58.38,79828.97,0.0,0.99218,1e-05,1.26604]
[1778746638622,58.37,79831.72,0.0,0.9922,1e-05,1.26261]
[1778746643655,58.36,79831.84,0.0,0.99221,1e-05,1.26149]
[1778746646678,58.36,79837.95,0.0,0.99225,1e-05,1.25557]
[1778746651714,58.35,79838.76,0.0,0.99227,1e-05,1.25241]
[1778746655742,58.35,79832.87,0.0,0.99224,1e-05,1.25676]
[1778746657762,58.34,79829.59,0.0,0.99223,1e-05,1.25922]
[1778746662796,58.33,79827.26,0.0,0.99222,1e-05,1.26026]
[1778746667831,58.33,79827.85,0.0,0.99223,1e-05,1.25874]
[1778746672867,58.32,79827.74,0.0,0.99223,1e-05,1.25785]
[1778746676894,58.31,79820.43,0.0,0.99219,1e-05,1.26343]
[1778746681933,58.3,79817.53,0.0,0.99218,1e-05,1.26494]
[1778746686967,58.29,79817.49,0.0,0.99219,1e-05,1.26395]
[1778746692000,58.29,79818.65,0.0,0.9922,1e-05,1.26192]
[1778746697035,58.28,79819.15,0.0,0.99222,1e-05,1.26048]
[1778746702072,58.27,79820.58,0.0,0.99223,1e-05,1.25823]
[1778746707105,58.26,79820.89,0.0,0.99224,1e-05,1.25698]
[1778746710343,58.26,79813.12,0.0,0.9922,1e-05,1.26297]
[1778746714154,58.24,79808.24,0.0,0.99219,1e-05,1.26325]
[1778746719189,58.2,79809.85,0.0,0.99224,1e-05,1.25722]
[1778746724225,58.19,79809.27,0.0,0.99224,1e-05,1.25677]
[1778746729259,58.14,79806.66,0.0,0.99226,1e-05,1.25296]
[1778746734294,58.09,79807.64,0.0,0.99232,1e-05,1.24509]
[1778746739331,58.04,79809.18,0.0,0.99237,1e-05,1.23871]
[1778746742357,58.02,79815.65,0.0,0.99243,1e-05,1.22999]
[1778746746385,58.02,79820.31,0.0,0.99246,1e-05,1.22549]
[1778746751420,58.01,79818.5,0.0,0.99245,1e-05,1.22641]
[1778746756455,58.0,79816.65,0.0,0.99245,1e-05,1.22736]
[1778746760707,58.0,79809.92,0.0,0.99241,1e-05,1.23262]
[1778746766524,57.99,79809.83,0.0,0.99241,1e-05,1.23189]
[1778746771561,57.99,79809.34,0.0,0.99242,1e-05,1.23019]
[1778746776595,57.98,79808.82,0.0,0.99242,1e-05,1.22999]
[1778746781630,57.98,79810.55,0.0,0.99244,1e-05,1.22786]
[1778746786665,57.97,79810.2,0.0,0.99244,1e-05,1.22754]
[1778746791700,57.93,79805.91,0.0,0.99245,1e-05,1.22615]
[1778746796738,57.88,79806.4,0.0,0.99249,1e-05,1.21997]
[1778746801774,57.86,79807.59,0.0,0.99252,1e-05,1.21649]
[1778746806810,57.86,79809.01,0.0,0.99253,1e-05,1.21476]
[1778746811842,57.86,79807.68,0.0,0.99253,1e-05,1.21538]
[1778746817885,57.82,79805.08,0.0,0.99254,1e-05,1.2133]
[1778746822921,57.82,79805.64,0.0,0.99255,1e-05,1.21234]
[1778746824936,57.81,79798.53,0.0,0.99251,1e-05,1.2173]
[1778746831201,57.8,79793.89,0.0,0.9925,1e-05,1.21918]
[1778746833998,57.8,79787.43,0.0,0.99246,1e-05,1.22441]
[1778746839033,57.8,79783.4,0.0,0.99244,1e-05,1.22735]
[1778746845075,57.79,79780.54,0.0,0.99243,1e-05,1.2292]
[1778746851344,57.79,79775.21,0.0,0.9924,1e-05,1.23319]
[1778746853135,57.77,79768.78,0.0,0.99237,1e-05,1.23668]
[1778746854138,57.77,79765.17,0.0,0.99235,1e-05,1.2397]
[1778746859179,57.76,79765.98,0.0,0.99236,1e-05,1.2384]
[1778746864217,57.76,79759.84,0.0,0.99233,1e-05,1.24314]
[1778746867238,57.76,79753.07,0.0,0.99229,1e-05,1.24867]
[1778746868244,57.75,79753.08,0.0,0.99229,1e-05,1.24852]
[1778746873280,57.75,79752.85,0.0,0.99229,1e-05,1.24804]
[1778746878314,57.74,79753.5,0.0,0.9923,1e-05,1.24677]
[1778746883351,57.74,79751.29,0.0,0.99229,1e-05,1.248]
[1778746888383,57.73,79748.03,0.0,0.99228,1e-05,1.25014]
[1778746890398,57.73,79747.13,0.0,0.99227,1e-05,1.25063]
[1778746895434,57.72,79745.68,0.0,0.99228,1e-05,1.24969]
[1778746899463,57.72,79744.34,0.0,0.99227,1e-05,1.25011]
[1778746905506,57.71,79746.46,0.0,0.99229,1e-05,1.24732]
[1778746907518,57.71,79742.36,0.0,0.99227,1e-05,1.2506]
[1778746912554,57.7,79741.13,0.0,0.99227,1e-05,1.25084]
[1778746917588,57.69,79742.97,0.0,0.99229,1e-05,1.24837]
[1778746922624,57.69,79743.06,0.0,0.99229,1e-05,1.24829]
[1778746927658,57.69,79742.7,0.0,0.99228,1e-05,1.24861]
[1778746932693,57.69,79738.06,0.0,0.99225,1e-05,1.25268]
[1778746937731,57.69,79741.19,0.0,0.99227,1e-05,1.24993]
[1778746942763,57.69,79743.31,0.0,0.99229,1e-05,1.24807]
[1778746945784,57.69,79739.3,0.0,0.99226,1e-05,1.25159]
[1778746950818,57.69,79738.73,0.0,0.99226,1e-05,1.25209]
[1778746955854,57.69,79741.04,0.0,0.99228,1e-05,1.24858]
[1778746960889,57.69,79741.9,0.0,0.99229,1e-05,1.24783]
[1778746965923,57.69,79735.39,0.0,0.99225,1e-05,1.25354]
[1778746968944,57.69,79730.23,0.0,0.99221,1e-05,1.25808]
[1778746973980,57.69,79729.3,0.0,0.99221,1e-05,1.2589]
[1778746979016,57.69,79724.95,0.0,0.99218,1e-05,1.26274]
[1778746982261,57.69,79716.66,0.0,0.99213,1e-05,1.27009]
[1778746988084,57.69,79710.48,0.0,0.99209,1e-05,1.27559]
[1778746993119,57.69,79706.04,0.0,0.99206,1e-05,1.27956]
[1778746996140,57.69,79699.88,0.0,0.99202,1e-05,1.28508]
[1778746998154,57.69,79692.8,0.0,0.99197,1e-05,1.29144]
[1778747002404,57.69,79685.33,0.0,0.99193,1e-05,1.29819]
[1778747008225,57.69,79690.78,0.0,0.99196,1e-05,1.29326]
[1778747013264,57.69,79686.58,0.0,0.99194,1e-05,1.29554]
[1778747018296,57.69,79684.3,0.0,0.99193,1e-05,1.2976]
[1778747023332,57.69,79684.17,0.0,0.99193,1e-05,1.29772]
[1778747028367,57.69,79682.61,0.0,0.99192,1e-05,1.29913]
[1778747033402,57.69,79684.28,0.0,0.99193,1e-05,1.29762]
[1778747036425,57.69,79687.6,0.0,0.99195,1e-05,1.29462]
[1778747040452,57.69,79681.94,0.0,0.99191,1e-05,1.29974]
[1778747045486,57.69,79679.69,0.0,0.9919,1e-05,1.30178]
[1778747050522,57.69,79683.11,0.0,0.99192,1e-05,1.29868]
[1778747055557,57.69,79684.42,0.0,0.99193,1e-05,1.29749]
[1778747060595,57.69,79686.37,0.0,0.99194,1e-05,1.29573]
[1778747065630,57.69,79690.38,0.0,0.99197,1e-05,1.29211]
[1778747070668,57.69,79688.32,0.0,0.99195,1e-05,1.29397]
[1778747075700,57.69,79686.15,0.0,0.99195,1e-05,1.29441]
[1778747081743,57.69,79685.25,0.0,0.99194,1e-05,1.29522]
[1778747086777,57.69,79686.72,0.0,0.99195,1e-05,1.2939]
[1778747091812,57.69,79695.21,0.0,0.99201,1e-05,1.28625]
[1778747094833,57.69,79700.18,0.0,0.99204,1e-05,1.28179]
[1778747097854,57.69,79706.93,0.0,0.99208,1e-05,1.27576]
[1778747103105,57.69,79708.5,0.0,0.99209,1e-05,1.27436]
[1778747105910,57.69,79715.24,0.0,0.99214,1e-05,1.26836]
[1778747110945,57.69,79717.98,0.0,0.99216,1e-05,1.26576]
[1778747111952,57.69,79723.42,0.0,0.99219,1e-05,1.26079]
[1778747115980,57.69,79728.98,0.0,0.99223,1e-05,1.25528]
[1778747121016,57.68,79729.04,0.0,0.99224,1e-05,1.25464]
[1778747126053,57.68,79731.33,0.0,0.99225,1e-05,1.25262]
[1778747131088,57.68,79729.73,0.0,0.99225,1e-05,1.2518]
[1778747136122,57.67,79731.86,0.0,0.99227,1e-05,1.24918]
[1778747141160,57.66,79730.83,0.0,0.99227,1e-05,1.24935]
[1778747146195,57.66,79729.87,0.0,0.99227,1e-05,1.24946]
[1778747151231,57.65,79728.3,0.0,0.99227,1e-05,1.2501]
[1778747156268,57.65,79729.35,0.0,0.99228,1e-05,1.24844]
[1778747161303,57.64,79730.26,0.0,0.99229,1e-05,1.24693]
[1778747165332,57.64,79725.15,0.0,0.99226,1e-05,1.25083]
[1778747170365,57.63,79723.99,0.0,0.99226,1e-05,1.25112]
[1778747175402,57.62,79721.09,0.0,0.99224,1e-05,1.25296]
[1778747180437,57.62,79720.9,0.0,0.99225,1e-05,1.25241]
[1778747185472,57.61,79721.5,0.0,0.99226,1e-05,1.25117]
[1778747190507,57.61,79721.68,0.0,0.99226,1e-05,1.25032]
[1778747196549,57.6,79719.61,0.0,0.99226,1e-05,1.24985]
[1778747201606,57.6,79717.3,0.0,0.99225,1e-05,1.25122]
[1778747206641,57.59,79715.66,0.0,0.99225,1e-05,1.25203]
[1778747211676,57.59,79714.39,0.0,0.99225,1e-05,1.25252]
[1778747216712,57.58,79712.63,0.0,0.99224,1e-05,1.25346]
[1778747221746,57.58,79708.2,0.0,0.99222,1e-05,1.25675]
[1778747223946,57.57,79701.07,0.0,0.99217,1e-05,1.26267]
[1778747229802,57.57,79702.39,0.0,0.99219,1e-05,1.26066]
[1778747234837,57.56,79707.84,0.0,0.99223,1e-05,1.25515]
[1778747236851,57.56,79713.97,0.0,0.99227,1e-05,1.24949]
[1778747238867,57.56,79720.84,0.0,0.99231,1e-05,1.24323]
[1778747243900,57.55,79720.65,0.0,0.99231,1e-05,1.24281]
[1778747248935,57.55,79721.05,0.0,0.99232,1e-05,1.24188]
[1778747253970,57.54,79724.67,0.0,0.99236,1e-05,1.23667]
[1778747259005,57.54,79727.45,0.0,0.99238,1e-05,1.23373]
[1778747264040,57.53,79729.67,0.0,0.99239,1e-05,1.23128]
[1778747268069,57.53,79736.5,0.0,0.99244,1e-05,1.22496]
[1778747269078,57.53,79742.89,0.0,0.99248,1e-05,1.21936]
[1778747274297,57.53,79745.69,0.0,0.9925,1e-05,1.21654]
[1778747284367,57.52,79747.86,0.0,0.99252,1e-05,1.21387]
[1778747286201,57.52,79758.89,0.0,0.99259,1e-05,1.20429]
[1778747287208,57.52,79764.07,0.0,0.99262,1e-05,1.19983]
[1778747294437,57.52,79762.8,0.0,0.99261,1e-05,1.20055]
[1778747300299,57.51,79763.33,0.0,0.99262,1e-05,1.19982]
[1778747305334,57.51,79762.44,0.0,0.99261,1e-05,1.20034]
[1778747310369,57.51,79764.3,0.0,0.99263,1e-05,1.19855]
[1778747315405,57.51,79766.43,0.0,0.99265,1e-05,1.19511]
[1778747320439,57.51,79766.3,0.0,0.99265,1e-05,1.19505]
[1778747323461,57.51,79774.32,0.0,0.9927,1e-05,1.18818]
[1778747324648,57.51,79765.63,0.0,0.99265,1e-05,1.19551]
[1778747325474,57.51,79765.63,0.0,0.99265,1e-05,1.19548]
[1778747331516,57.5,79765.21,0.0,0.99265,1e-05,1.19565]
[1778747336550,57.5,79766.15,0.0,0.99265,1e-05,1.19471]
[1778747341586,57.5,79765.76,0.0,0.99265,1e-05,1.1949]
[1778747344788,57.5,79759.84,0.0,0.99262,1e-05,1.19985]
[1778747346627,57.5,79759.71,0.0,0.99262,1e-05,1.19989]
[1778747351657,57.5,79760.74,0.0,0.99262,1e-05,1.19883]
[1778747356692,57.5,79761.66,0.0,0.99263,1e-05,1.19786]
[1778747359713,57.5,79766.2,0.0,0.99266,1e-05,1.19391]
[1778747364928,57.5,79761.07,0.0,0.99263,1e-05,1.19813]
[1778747366762,57.5,79758.83,0.0,0.99262,1e-05,1.19997]
[1778747369787,57.49,79765.71,0.0,0.99266,1e-05,1.19401]
[1778747370795,57.49,79765.15,0.0,0.99265,1e-05,1.19446]
[1778747375831,57.49,79763.36,0.0,0.99265,1e-05,1.19442]
[1778747380865,57.49,79759.11,0.0,0.99263,1e-05,1.19787]
[1778747385901,57.49,79758.74,0.0,0.99263,1e-05,1.19815]
[1778747390935,57.49,79755.57,0.0,0.99261,1e-05,1.20085]
[1778747391942,57.49,79747.77,0.0,0.99256,1e-05,1.20751]
[1778747392949,57.49,79744.27,0.0,0.99254,1e-05,1.21051]
[1778747395142,57.49,79741.85,0.0,0.99252,1e-05,1.21258]
[1778747401007,57.49,79740.84,0.0,0.99252,1e-05,1.21345]
[1778747404029,57.49,79746.26,0.0,0.99255,1e-05,1.2088]
[1778747409065,57.49,79744.15,0.0,0.99254,1e-05,1.21061]
[1778747414100,57.49,79744.72,0.0,0.99254,1e-05,1.21012]
[1778747419135,57.49,79742.56,0.0,0.99253,1e-05,1.21197]
[1778747424175,57.49,79741.61,0.0,0.99252,1e-05,1.21279]
[1778747429208,57.49,79740.67,0.0,0.99252,1e-05,1.2136]
[1778747431219,57.49,79751.21,0.0,0.99259,1e-05,1.20312]
[1778747436253,57.49,79748.79,0.0,0.99258,1e-05,1.20519]
[1778747441288,57.49,79747.05,0.0,0.99256,1e-05,1.20668]
[1778747446324,57.49,79744.28,0.0,0.99255,1e-05,1.20905]
[1778747449345,57.49,79752.15,0.0,0.9926,1e-05,1.20232]
[1778747453373,57.49,79763.9,0.0,0.99267,1e-05,1.19233]
[1778747455565,57.49,79773.59,0.0,0.99272,1e-05,1.18415]
[1778747456394,57.49,79773.59,0.0,0.99272,1e-05,1.18415]
[1778747461429,57.49,79769.0,0.0,0.9927,1e-05,1.18802]
[1778747466464,57.49,79772.12,0.0,0.99272,1e-05,1.18539]
[1778747469485,57.49,79776.02,0.0,0.99274,1e-05,1.18211]
[1778747474521,57.49,79774.82,0.0,0.99273,1e-05,1.18312]
[1778747479555,57.49,79774.77,0.0,0.99273,1e-05,1.18316]
[1778747484590,57.49,79777.53,0.0,0.99275,1e-05,1.18084]
[1778747489625,57.49,79774.66,0.0,0.99273,1e-05,1.18325]
[1778747493653,57.49,79767.51,0.0,0.9927,1e-05,1.18785]
[1778747498688,57.49,79766.43,0.0,0.99269,1e-05,1.18876]
[1778747503724,57.49,79763.58,0.0,0.99267,1e-05,1.19117]
[1778747508759,57.49,79765.56,0.0,0.99269,1e-05,1.1895]
[1778747511780,57.49,79769.92,0.0,0.99271,1e-05,1.18582]
[1778747516815,57.49,79769.78,0.0,0.99271,1e-05,1.18593]
[1778747521850,57.49,79767.56,0.0,0.9927,1e-05,1.18781]
[1778747527892,57.49,79766.74,0.0,0.99269,1e-05,1.1885]
[1778747532927,57.49,79762.98,0.0,0.99267,1e-05,1.19168]
[1778747536140,57.49,79774.81,0.0,0.99274,1e-05,1.1817]
[1778747541994,57.49,79777.47,0.0,0.99276,1e-05,1.17946]
[1778747547029,57.49,79773.62,0.0,0.99273,1e-05,1.1827]
[1778747552064,57.49,79774.47,0.0,0.99275,1e-05,1.18056]
[1778747556278,57.49,79779.7,0.0,0.99278,1e-05,1.17617]
[1778747561128,57.49,79771.6,0.0,0.99273,1e-05,1.18297]
[1778747564152,57.49,79776.86,0.0,0.99276,1e-05,1.17855]
[1778747566349,57.49,79782.62,0.0,0.9928,1e-05,1.17373]
[1778747568177,57.49,79784.55,0.0,0.99281,1e-05,1.17212]
[1778747573219,57.49,79784.93,0.0,0.99281,1e-05,1.1718]
[1778747578255,57.49,79786.02,0.0,0.99282,1e-05,1.17089]
[1778747580272,57.49,79792.68,0.0,0.99285,1e-05,1.16534]
[1778747584298,57.49,79803.15,0.0,0.99292,1e-05,1.15667]
[1778747586311,57.49,79808.4,0.0,0.99295,1e-05,1.15234]
[1778747591346,57.49,79807.54,0.0,0.99294,1e-05,1.15305]
[1778747596382,57.49,79807.36,0.0,0.99294,1e-05,1.1532]
[1778747602424,57.49,79811.17,0.0,0.99296,1e-05,1.15006]
[1778747607460,57.49,79810.15,0.0,0.99296,1e-05,1.1509]
[1778747612495,57.49,79809.42,0.0,0.99296,1e-05,1.1501]
[1778747617530,57.49,79808.93,0.0,0.99296,1e-05,1.15051]
[1778747622565,57.49,79808.59,0.0,0.99296,1e-05,1.15079]
[1778747626801,57.49,79814.88,0.0,0.99299,1e-05,1.14562]
[1778747627600,57.49,79814.88,0.0,0.99299,1e-05,1.14562]
[1778747628607,57.49,79820.37,0.0,0.99302,1e-05,1.14113]
[1778747633642,57.49,79824.16,0.0,0.99305,1e-05,1.13804]
[1778747638677,57.49,79824.42,0.0,0.99305,1e-05,1.13783]
[1778747643712,57.49,79824.1,0.0,0.99305,1e-05,1.13809]
[1778747646940,57.49,79832.21,0.0,0.99309,1e-05,1.1315]
[1778747648747,57.49,79834.35,0.0,0.9931,1e-05,1.12977]
[1778747653782,57.49,79835.91,0.0,0.99311,1e-05,1.1285]
[1778747658817,57.49,79838.43,0.0,0.99313,1e-05,1.12647]
[1778747662845,57.49,79844.91,0.0,0.99316,1e-05,1.12124]
[1778747667084,57.49,79850.78,0.0,0.9932,1e-05,1.11653]
[1778747672914,57.49,79851.82,0.0,0.99321,1e-05,1.11433]
[1778747677950,57.49,79854.1,0.0,0.99322,1e-05,1.11251]
[1778747682985,57.49,79854.55,0.0,0.99323,1e-05,1.11215]
[1778747689027,57.49,79854.7,0.0,0.99323,1e-05,1.11203]
[1778747694062,57.49,79854.89,0.0,0.99323,1e-05,1.11187]
[1778747700109,57.49,79854.28,0.0,0.99322,1e-05,1.11236]
[1778747705143,57.49,79852.61,0.0,0.99322,1e-05,1.1137]
[1778747712203,57.49,79857.65,0.0,0.99324,1e-05,1.10967]
[1778747717441,57.49,79858.2,0.0,0.99325,1e-05,1.10923]
[1778747723281,57.49,79861.77,0.0,0.99327,1e-05,1.10639]
[1778747728320,57.49,79858.64,0.0,0.99325,1e-05,1.10888]
[1778747733353,57.49,79857.78,0.0,0.99325,1e-05,1.1082]
[1778747739393,57.49,79856.81,0.0,0.99325,1e-05,1.10898]
[1778747745438,57.49,79858.24,0.0,0.99325,1e-05,1.10784]
[1778747750473,57.49,79857.73,0.0,0.99325,1e-05,1.10824]
[1778747754501,57.49,79863.88,0.0,0.99329,1e-05,1.10335]
[1778747759537,57.49,79865.35,0.0,0.99329,1e-05,1.10219]
[1778747765580,57.49,79864.93,0.0,0.99329,1e-05,1.10252]
[1778747772627,57.49,79863.66,0.0,0.99329,1e-05,1.10353]
[1778747777866,57.49,79864.2,0.0,0.99329,1e-05,1.1031]
[1778747783705,57.49,79865.07,0.0,0.99329,1e-05,1.10241]
[1778747787936,57.49,79859.61,0.0,0.99326,1e-05,1.10675]
[1778747793774,57.49,79859.81,0.0,0.99327,1e-05,1.10523]
[1778747795788,57.49,79865.84,0.0,0.99331,1e-05,1.10044]
[1778747800823,57.49,79870.62,0.0,0.99333,1e-05,1.09666]
[1778747805859,57.49,79872.74,0.0,0.99334,1e-05,1.09499]
[1778747810894,57.49,79873.3,0.0,0.99335,1e-05,1.09454]
[1778747815929,57.49,79876.12,0.0,0.99336,1e-05,1.09232]
[1778747820964,57.49,79875.4,0.0,0.99336,1e-05,1.09289]
[1778747822977,57.49,79869.7,0.0,0.99333,1e-05,1.09739]
[1778747823993,57.49,79865.77,0.0,0.9933,1e-05,1.10049]
[1778747828217,57.49,79871.21,0.0,0.99333,1e-05,1.09619]
[1778747834063,57.49,79872.83,0.0,0.99334,1e-05,1.09491]
[1778747836077,57.49,79878.42,0.0,0.99337,1e-05,1.09051]
[1778747840106,57.49,79882.28,0.0,0.9934,1e-05,1.08748]
[1778747845140,57.49,79881.26,0.0,0.99339,1e-05,1.08828]
[1778747850175,57.49,79882.19,0.0,0.9934,1e-05,1.08755]
[1778747853196,57.49,79889.72,0.0,0.99344,1e-05,1.08032]
[1778747855210,57.49,79893.21,0.0,0.99346,1e-05,1.0776]
[1778747860246,57.49,79889.75,0.0,0.99344,1e-05,1.0803]
[1778747862260,57.49,79884.72,0.0,0.99342,1e-05,1.08423]
[1778747868504,57.49,79885.08,0.0,0.99342,1e-05,1.08394]
[1778747874345,57.49,79882.06,0.0,0.9934,1e-05,1.08631]
[1778747879381,57.49,79887.45,0.0,0.99343,1e-05,1.08209]
[1778747884416,57.49,79885.46,0.0,0.99342,1e-05,1.08365]
[1778747888648,57.49,79888.64,0.0,0.99344,1e-05,1.08116]
[1778747894486,57.49,79886.54,0.0,0.99343,1e-05,1.0828]
[1778747899522,57.49,79884.25,0.0,0.99341,1e-05,1.08459]
[1778747904557,57.49,79883.35,0.0,0.99341,1e-05,1.0853]
[1778747907577,57.49,79876.45,0.0,0.99337,1e-05,1.09071]
[1778747912612,57.49,79875.04,0.0,0.99337,1e-05,1.09047]
[1778747915633,57.49,79883.88,0.0,0.99342,1e-05,1.08354]
[1778747916640,57.49,79885.19,0.0,0.99343,1e-05,1.08252]
[1778747921679,57.49,79892.36,0.0,0.99347,1e-05,1.07692]
[1778747923693,57.49,79897.11,0.0,0.99349,1e-05,1.07323]
[1778747926715,57.49,79891.31,0.0,0.99346,1e-05,1.07774]
[1778747930744,57.49,79886.33,0.0,0.99343,1e-05,1.08162]
[1778747934774,57.49,79881.18,0.0,0.99341,1e-05,1.08565]
[1778747939807,57.49,79883.05,0.0,0.99342,1e-05,1.08419]
[1778747944844,57.49,79888.59,0.0,0.99345,1e-05,1.07986]
[1778747947864,57.49,79889.47,0.0,0.99345,1e-05,1.07918]
[1778747952899,57.49,79888.1,0.0,0.99344,1e-05,1.08024]
[1778747955920,57.49,79882.16,0.0,0.99341,1e-05,1.08489]
[1778747960957,57.49,79881.85,0.0,0.99341,1e-05,1.08513]
[1778747965989,57.49,79881.71,0.0,0.99341,1e-05,1.08524]
[1778747971025,57.49,79882.77,0.0,0.99342,1e-05,1.08306]
[1778747976064,57.49,79887.39,0.0,0.99345,1e-05,1.07946]
[1778747981095,57.49,79887.79,0.0,0.99345,1e-05,1.07915]
[1778747986130,57.49,79890.53,0.0,0.99346,1e-05,1.07701]
[1778747991165,57.49,79892.83,0.0,0.99348,1e-05,1.07522]
[1778747996200,57.49,79889.69,0.0,0.99346,1e-05,1.07767]
[1778748001235,57.49,79888.22,0.0,0.99345,1e-05,1.07881]
[1778748006270,57.49,79889.03,0.0,0.99346,1e-05,1.07818]
[1778748011305,57.49,79886.58,0.0,0.99344,1e-05,1.08009]
[1778748016340,57.49,79886.79,0.0,0.99344,1e-05,1.07993]
[1778748021376,57.49,79887.47,0.0,0.99345,1e-05,1.07939]
[1778748026414,57.49,79888.39,0.0,0.99345,1e-05,1.07868]
[1778748031449,57.49,79888.41,0.0,0.99346,1e-05,1.07732]
[1778748033463,57.49,79883.04,0.0,0.99343,1e-05,1.08151]
[1778748035477,57.49,79879.97,0.0,0.99341,1e-05,1.08391]
[1778748040512,57.49,79880.38,0.0,0.99342,1e-05,1.08359]
[1778748045547,57.49,79880.26,0.0,0.99342,1e-05,1.08368]
[1778748050581,57.49,79875.88,0.0,0.99339,1e-05,1.08712]
[1778748055617,57.49,79874.7,0.0,0.99339,1e-05,1.08804]
[1778748059848,57.49,79866.09,0.0,0.99334,1e-05,1.09482]
[1778748061663,57.49,79864.34,0.0,0.99333,1e-05,1.0962]
[1778748066694,57.49,79864.21,0.0,0.99333,1e-05,1.0963]
[1778748071729,57.49,79863.5,0.0,0.99332,1e-05,1.09687]
[1778748076764,57.49,79865.02,0.0,0.99333,1e-05,1.09566]
[1778748081799,57.49,79861.48,0.0,0.99331,1e-05,1.09846]
[1778748083814,57.49,79856.64,0.0,0.99329,1e-05,1.1023]
[1778748085828,57.49,79849.96,0.0,0.99325,1e-05,1.10761]
[1778748090862,57.49,79849.96,0.0,0.99325,1e-05,1.10761]
[1778748095899,57.49,79848.34,0.0,0.99325,1e-05,1.10754]
[1778748100933,57.49,79846.98,0.0,0.99324,1e-05,1.10862]
[1778748107982,57.49,79846.18,0.0,0.99324,1e-05,1.10926]
[1778748110198,57.49,79840.95,0.0,0.99321,1e-05,1.11344]
[1778748112012,57.49,79839.71,0.0,0.9932,1e-05,1.11444]
[1778748117047,57.49,79835.42,0.0,0.99318,1e-05,1.11788]
[1778748120270,57.49,79825.15,0.0,0.99312,1e-05,1.12616]
[1778748126110,57.49,79823.72,0.0,0.99311,1e-05,1.12731]
[1778748127116,57.49,79830.67,0.0,0.99315,1e-05,1.1217]
[1778748128124,57.49,79839.59,0.0,0.9932,1e-05,1.11453]
[1778748133159,57.49,79840.3,0.0,0.9932,1e-05,1.11396]
[1778748138194,57.49,79843.41,0.0,0.99322,1e-05,1.11148]
[1778748140410,57.49,79834.15,0.0,0.99317,1e-05,1.1189]
[1778748142222,57.49,79832.58,0.0,0.99316,1e-05,1.12016]
[1778748146250,57.49,79836.92,0.0,0.99318,1e-05,1.11668]
[1778748152291,57.49,79834.93,0.0,0.99318,1e-05,1.1169]
[1778748157327,57.49,79833.54,0.0,0.99317,1e-05,1.11802]
[1778748165391,57.49,79834.36,0.0,0.99318,1e-05,1.11736]
[1778748170624,57.49,79833.3,0.0,0.99317,1e-05,1.11821]
[1778748176460,57.49,79831.96,0.0,0.99316,1e-05,1.11929]
[1778748181495,57.49,79831.75,0.0,0.99316,1e-05,1.11946]
[1778748186529,57.49,79829.41,0.0,0.99315,1e-05,1.12134]
[1778748192575,57.49,79828.1,0.0,0.99314,1e-05,1.1224]
[1778748197609,57.49,79827.22,0.0,0.99314,1e-05,1.1231]
[1778748210907,57.49,79824.94,0.0,0.99312,1e-05,1.12495]
[1778748216744,57.49,79822.7,0.0,0.99312,1e-05,1.12537]
[1778748221779,57.49,79824.77,0.0,0.99313,1e-05,1.1237]
[1778748226815,57.49,79818.45,0.0,0.9931,1e-05,1.12881]
[1778748231849,57.49,79821.54,0.0,0.99311,1e-05,1.12631]
[1778748236884,57.49,79820.02,0.0,0.9931,1e-05,1.12754]
[1778748239905,57.49,79830.08,0.0,0.99316,1e-05,1.11942]
[1778748240912,57.49,79839.54,0.0,0.99321,1e-05,1.11183]
[1778748241919,57.49,79842.51,0.0,0.99323,1e-05,1.10946]
[1778748246954,57.49,79846.52,0.0,0.99325,1e-05,1.10626]
[1778748248971,57.49,79851.49,0.0,0.99328,1e-05,1.10231]
[1778748254003,57.49,79852.78,0.0,0.99329,1e-05,1.10128]
[1778748256024,57.49,79858.48,0.0,0.99332,1e-05,1.09677]
[1778748261060,57.49,79865.98,0.0,0.99336,1e-05,1.09085]
[1778748266095,57.49,79866.79,0.0,0.99337,1e-05,1.09021]
[1778748269116,57.49,79874.42,0.0,0.99341,1e-05,1.08422]
[1778748274151,57.49,79885.35,0.0,0.99348,1e-05,1.07435]
[1778748277172,57.49,79878.7,0.0,0.99344,1e-05,1.07953]
[1778748281401,57.49,79870.15,0.0,0.99339,1e-05,1.08622]
[1778748283214,57.49,79863.58,0.0,0.99336,1e-05,1.09139]
[1778748288251,57.49,79862.11,0.0,0.99335,1e-05,1.09255]
[1778748293284,57.49,79863.25,0.0,0.99335,1e-05,1.09165]
[1778748298319,57.49,79862.31,0.0,0.99335,1e-05,1.09239]
[1778748303355,57.49,79863.5,0.0,0.99336,1e-05,1.09145]
[1778748308389,57.49,79864.53,0.0,0.99336,1e-05,1.09064]
[1778748313424,57.49,79866.34,0.0,0.99337,1e-05,1.08921]
[1778748319492,57.49,79865.96,0.0,0.99337,1e-05,1.08951]
[1778748323521,57.49,79858.6,0.0,0.99333,1e-05,1.09532]
[1778748324529,57.49,79850.87,0.0,0.99329,1e-05,1.10144]
[1778748325536,57.49,79847.17,0.0,0.99327,1e-05,1.10438]
[1778748330570,57.49,79848.54,0.0,0.99327,1e-05,1.10329]
[1778748334598,57.49,79836.65,0.0,0.99321,1e-05,1.1114]
[1778748335605,57.49,79830.31,0.0,0.99318,1e-05,1.11649]
[1778748336612,57.49,79829.49,0.0,0.99317,1e-05,1.11714]
[1778748341828,57.49,79827.15,0.0,0.99316,1e-05,1.11903]
[1778748344668,57.49,79821.07,0.0,0.99313,1e-05,1.12393]
[1778748346683,57.49,79826.78,0.0,0.99316,1e-05,1.11932]
[1778748350710,57.49,79821.24,0.0,0.99313,1e-05,1.12379]
[1778748355745,57.49,79816.79,0.0,0.9931,1e-05,1.12739]
[1778748360780,57.49,79815.1,0.0,0.99309,1e-05,1.12876]
[1778748361966,57.49,79822.47,0.0,0.99313,1e-05,1.1228]
[1778748363802,57.49,79832.39,0.0,0.99319,1e-05,1.11482]
[1778748365816,57.49,79834.65,0.0,0.9932,1e-05,1.113]
[1778748368837,57.49,79839.84,0.0,0.99323,1e-05,1.10885]
[1778748370851,57.49,79834.37,0.0,0.9932,1e-05,1.11323]
[1778748373872,57.49,79828.72,0.0,0.99317,1e-05,1.11776]
[1778748378908,57.49,79822.78,0.0,0.99314,1e-05,1.12255]
[1778748383942,57.49,79822.77,0.0,0.99314,1e-05,1.12256]
[1778748388977,57.49,79825.49,0.0,0.99315,1e-05,1.12036]
[1778748392177,57.49,79831.64,0.0,0.99319,1e-05,1.11404]
[1778748398040,57.49,79833.29,0.0,0.9932,1e-05,1.11272]
[1778748403076,57.49,79833.26,0.0,0.9932,1e-05,1.11275]
[1778748408111,57.49,79831.32,0.0,0.99319,1e-05,1.1143]
[1778748413145,57.49,79830.05,0.0,0.99319,1e-05,1.11532]
[1778748418180,57.49,79827.67,0.0,0.99317,1e-05,1.11723]
[1778748423215,57.49,79825.98,0.0,0.99316,1e-05,1.11859]
[1778748428250,57.49,79826.3,0.0,0.99316,1e-05,1.11833]
[1778748430264,57.49,79830.46,0.0,0.99319,1e-05,1.11499]
[1778748436307,57.49,79831.36,0.0,0.99319,1e-05,1.11427]
[1778748441341,57.49,79833.38,0.0,0.9932,1e-05,1.11265]
[1778748445369,57.49,79826.04,0.0,0.99316,1e-05,1.11854]
[1778748452597,57.49,79823.35,0.0,0.99316,1e-05,1.11933]
[1778748459467,57.49,79822.88,0.0,0.99315,1e-05,1.11971]
[1778748464501,57.49,79821.98,0.0,0.99315,1e-05,1.12043]
[1778748469538,57.49,79822.81,0.0,0.99315,1e-05,1.11976]
[1778748475579,57.49,79822.55,0.0,0.99315,1e-05,1.11997]
[1778748480614,57.49,79821.92,0.0,0.99315,1e-05,1.12048]
[1778748485649,57.49,79821.95,0.0,0.99315,1e-05,1.12046]
[1778748490685,57.49,79821.66,0.0,0.99315,1e-05,1.12069]
[1778748498753,57.49,79821.24,0.0,0.99314,1e-05,1.12103]
[1778748500757,57.49,79812.98,0.0,0.9931,1e-05,1.12771]
[1778748501765,57.49,79812.25,0.0,0.99309,1e-05,1.1283]
[1778748506802,57.49,79811.86,0.0,0.99309,1e-05,1.12861]
[1778748511837,57.49,79813.37,0.0,0.99311,1e-05,1.12601]
[1778748516872,57.49,79813.97,0.0,0.99311,1e-05,1.12552]
[1778748521911,57.49,79809.8,0.0,0.99309,1e-05,1.1289]
[1778748526941,57.49,79810.74,0.0,0.99309,1e-05,1.12814]
[1778748531978,57.49,79811.2,0.0,0.99309,1e-05,1.12776]
[1778748537012,57.49,79811.54,0.0,0.9931,1e-05,1.12749]
[1778748540035,57.49,79801.59,0.0,0.99304,1e-05,1.13557]
[1778748541041,57.49,79797.21,0.0,0.99301,1e-05,1.13915]
[1778748546078,57.49,79794.91,0.0,0.993,1e-05,1.14103]
[1778748553301,57.49,79797.5,0.0,0.99302,1e-05,1.13891]
[1778748559170,57.49,79794.77,0.0,0.993,1e-05,1.14114]
[1778748561182,57.49,79800.43,0.0,0.99303,1e-05,1.13652]
[1778748568232,57.49,79802.11,0.0,0.99304,1e-05,1.13515]
[1778748573269,57.49,79799.24,0.0,0.99303,1e-05,1.1361]
[1778748579309,57.49,79796.02,0.0,0.99302,1e-05,1.13873]
[1778748584345,57.49,79794.0,0.0,0.993,1e-05,1.14038]
[1778748589378,57.49,79795.38,0.0,0.99301,1e-05,1.13925]
[1778748592400,57.49,79789.24,0.0,0.99298,1e-05,1.14428]
[1778748596431,57.49,79782.96,0.0,0.99294,1e-05,1.14944]
[1778748598446,57.49,79777.49,0.0,0.99291,1e-05,1.15395]
[1778748600462,57.49,79768.19,0.0,0.99285,1e-05,1.16166]
[1778748602477,57.49,79763.81,0.0,0.99283,1e-05,1.16531]
[1778748605500,57.49,79755.57,0.0,0.99278,1e-05,1.17219]
[1778748607512,57.49,79749.79,0.0,0.99274,1e-05,1.17703]
[1778748612551,57.49,79748.77,0.0,0.99274,1e-05,1.17787]
[1778748617586,57.49,79751.27,0.0,0.99275,1e-05,1.17576]
[1778748623795,57.49,79754.87,0.0,0.99277,1e-05,1.17274]
[1778748627658,57.49,79747.82,0.0,0.99273,1e-05,1.17866]
[1778748632692,57.49,79749.53,0.0,0.99275,1e-05,1.17579]
[1778748637727,57.49,79754.73,0.0,0.99278,1e-05,1.17143]
[1778748639743,57.49,79758.23,0.0,0.9928,1e-05,1.1685]
[1778748644776,57.49,79758.73,0.0,0.99281,1e-05,1.16808]
[1778748646790,57.49,79765.86,0.0,0.99285,1e-05,1.16214]
[1778748650818,57.49,79773.42,0.0,0.99289,1e-05,1.15587]
[1778748651825,57.49,79779.07,0.0,0.99293,1e-05,1.1512]
[1778748652832,57.49,79784.0,0.0,0.99295,1e-05,1.14714]
[1778748661896,57.49,79785.64,0.0,0.99296,1e-05,1.14579]
[1778748666930,57.49,79790.57,0.0,0.99299,1e-05,1.14175]
[1778748671965,57.49,79790.11,0.0,0.99299,1e-05,1.14212]
[1778748674145,57.49,79780.98,0.0,0.99294,1e-05,1.14962]
[1778748675993,57.49,79781.21,0.0,0.99294,1e-05,1.14943]
[1778748680024,57.49,79774.01,0.0,0.9929,1e-05,1.15538]
[1778748685058,57.49,79775.26,0.0,0.9929,1e-05,1.15435]
[1778748691101,57.49,79771.01,0.0,0.99289,1e-05,1.15645]
[1778748696137,57.49,79768.46,0.0,0.99287,1e-05,1.15857]
[1778748701174,57.49,79764.85,0.0,0.99285,1e-05,1.16156]
[1778748706208,57.49,79768.18,0.0,0.99287,1e-05,1.1588]
[1778748711243,57.49,79768.57,0.0,0.99287,1e-05,1.15847]
[1778748716280,57.49,79764.03,0.0,0.99285,1e-05,1.16225]
[1778748721316,57.49,79761.45,0.0,0.99283,1e-05,1.16439]
[1778748726350,57.49,79763.32,0.0,0.99284,1e-05,1.16284]
[1778748732394,57.49,79762.98,0.0,0.99284,1e-05,1.16312]
[1778748737427,57.49,79762.09,0.0,0.99283,1e-05,1.16386]
[1778748742462,57.49,79761.79,0.0,0.99283,1e-05,1.16411]
[1778748747497,57.49,79761.78,0.0,0.99283,1e-05,1.16412]
[1778748752532,57.49,79761.5,0.0,0.99284,1e-05,1.16293]
[1778748757570,57.49,79760.47,0.0,0.99283,1e-05,1.16379]
[1778748762601,57.49,79758.46,0.0,0.99282,1e-05,1.16547]
[1778748767637,57.49,79757.85,0.0,0.99282,1e-05,1.16597]
[1778748772672,57.49,79758.44,0.0,0.99282,1e-05,1.16548]
[1778748776700,57.49,79766.48,0.0,0.99287,1e-05,1.15879]
[1778748780730,57.49,79772.0,0.0,0.9929,1e-05,1.15422]
[1778748785765,57.49,79775.8,0.0,0.99292,1e-05,1.15108]
[1778748790803,57.49,79778.54,0.0,0.99294,1e-05,1.14882]
[1778748792815,57.49,79789.51,0.0,0.993,1e-05,1.13982]
[1778748793822,57.49,79791.81,0.0,0.99302,1e-05,1.13794]
[1778748798862,57.49,79793.91,0.0,0.99303,1e-05,1.13622]
[1778748804904,57.49,79792.89,0.0,0.99302,1e-05,1.13705]
[1778748809938,57.49,79794.4,0.0,0.99303,1e-05,1.13582]
[1778748815135,57.49,79794.89,0.0,0.99304,1e-05,1.13403]
[1778748821016,57.49,79798.28,0.0,0.99306,1e-05,1.13127]
[1778748826051,57.49,79798.51,0.0,0.99306,1e-05,1.13108]
[1778748831086,57.49,79796.18,0.0,0.99305,1e-05,1.13298]
[1778748836121,57.49,79794.88,0.0,0.99304,1e-05,1.13403]
[1778748837129,57.49,79800.11,0.0,0.99307,1e-05,1.12978]
[1778748839142,57.49,79802.49,0.0,0.99309,1e-05,1.12785]
[1778748844177,57.49,79802.34,0.0,0.99309,1e-05,1.12797]
[1778748851227,57.49,79801.99,0.0,0.99308,1e-05,1.12825]
[1778748857269,57.49,79800.69,0.0,0.99308,1e-05,1.12931]
[1778748862304,57.49,79800.91,0.0,0.99308,1e-05,1.12913]
[1778748867339,57.49,79800.43,0.0,0.99307,1e-05,1.12952]
[1778748872374,57.49,79800.33,0.0,0.99308,1e-05,1.12821]
[1778748877409,57.49,79801.58,0.0,0.99309,1e-05,1.1272]
[1778748882444,57.49,79798.89,0.0,0.99307,1e-05,1.12938]
[1778748885627,57.49,79795.94,0.0,0.99306,1e-05,1.13178]
[1778748894528,57.49,79799.88,0.0,0.99308,1e-05,1.12858]
[1778748899563,57.49,79798.9,0.0,0.99307,1e-05,1.12937]
[1778748904606,57.49,79788.97,0.0,0.99302,1e-05,1.13746]
[1778748905768,57.49,79786.55,0.0,0.993,1e-05,1.13944]
[1778748912657,57.49,79782.91,0.0,0.99298,1e-05,1.14242]
[1778748918699,57.49,79778.55,0.0,0.99296,1e-05,1.146]
[1778748923733,57.49,79775.3,0.0,0.99294,1e-05,1.14868]
[1778748928769,57.49,79776.61,0.0,0.99295,1e-05,1.1476]
[1778748935982,57.49,79779.81,0.0,0.99297,1e-05,1.14357]
[1778748941862,57.49,79783.27,0.0,0.99299,1e-05,1.14073]
[1778748946895,57.49,79783.39,0.0,0.99299,1e-05,1.14063]
[1778748954953,57.49,79781.72,0.0,0.99298,1e-05,1.142]
[1778748959988,57.49,79779.61,0.0,0.99297,1e-05,1.14373]
[1778748965029,57.49,79776.47,0.0,0.99295,1e-05,1.14631]
[1778748972072,57.49,79775.25,0.0,0.99295,1e-05,1.14731]
[1778748977107,57.49,79771.72,0.0,0.99293,1e-05,1.15022]
[1778748978114,57.49,79762.92,0.0,0.99287,1e-05,1.1575]
[1778748979121,57.49,79757.46,0.0,0.99284,1e-05,1.16204]
[1778748986332,57.49,79761.12,0.0,0.99286,1e-05,1.159]
[1778748992211,57.49,79766.4,0.0,0.9929,1e-05,1.15321]
[1778748999261,57.49,79768.63,0.0,0.99292,1e-05,1.15137]
[1778749003290,57.49,79774.73,0.0,0.99295,1e-05,1.14634]
[1778749006479,57.49,79783.68,0.0,0.993,1e-05,1.13899]
[1778749008324,57.49,79785.97,0.0,0.99302,1e-05,1.13712]
[1778749010338,57.49,79792.1,0.0,0.99305,1e-05,1.13212]
[1778749015373,57.49,79797.66,0.0,0.99308,1e-05,1.1276]
[1778749017386,57.49,79801.26,0.0,0.9931,1e-05,1.12468]
[1778749022421,57.49,79803.16,0.0,0.99312,1e-05,1.12314]
[1778749027458,57.49,79802.24,0.0,0.99311,1e-05,1.12389]
[1778749032493,57.49,79801.59,0.0,0.99311,1e-05,1.12442]
[1778749039543,57.49,79801.54,0.0,0.99311,1e-05,1.12446]
[1778749044578,57.49,79802.33,0.0,0.99311,1e-05,1.12382]
[1778749049613,57.49,79802.12,0.0,0.99311,1e-05,1.12399]
[1778749055655,57.49,79802.3,0.0,0.99312,1e-05,1.12246]
[1778749060692,57.49,79798.98,0.0,0.9931,1e-05,1.12514]
[1778749065725,57.49,79796.88,0.0,0.99309,1e-05,1.12684]
[1778749071767,57.49,79796.8,0.0,0.99309,1e-05,1.12691]
[1778749076806,57.49,79797.95,0.0,0.99309,1e-05,1.12598]
[1778749081840,57.49,79798.2,0.0,0.99309,1e-05,1.12577]
[1778749086875,57.49,79798.79,0.0,0.9931,1e-05,1.1253]
[1778749091911,57.49,79798.91,0.0,0.9931,1e-05,1.1252]
[1778749097110,57.49,79800.25,0.0,0.99311,1e-05,1.12411]
[1778749107179,57.49,79800.33,0.0,0.99311,1e-05,1.12405]
[1778749114067,57.49,79800.83,0.0,0.99312,1e-05,1.12226]
[1778749119100,57.49,79799.57,0.0,0.99311,1e-05,1.12328]
[1778749124136,57.49,79799.47,0.0,0.99311,1e-05,1.12336]
[1778749129172,57.49,79800.3,0.0,0.99312,1e-05,1.12269]
[1778749131186,57.49,79794.37,0.0,0.99308,1e-05,1.12749]
[1778749133201,57.49,79789.83,0.0,0.99306,1e-05,1.13118]
[1778749138235,57.49,79787.42,0.0,0.99304,1e-05,1.13314]
[1778749143270,57.49,79782.85,0.0,0.99301,1e-05,1.13687]
[1778749148305,57.49,79782.37,0.0,0.99301,1e-05,1.13727]
[1778749153340,57.49,79782.39,0.0,0.99301,1e-05,1.13725]
[1778749158375,57.49,79781.25,0.0,0.99301,1e-05,1.13818]
[1778749163411,57.49,79783.95,0.0,0.99302,1e-05,1.13598]
[1778749168445,57.49,79785.85,0.0,0.99303,1e-05,1.13442]
[1778749177671,57.49,79790.73,0.0,0.99307,1e-05,1.12906]
[1778749183549,57.49,79791.77,0.0,0.99307,1e-05,1.12821]
[1778749188585,57.49,79792.61,0.0,0.99308,1e-05,1.12753]
[1778749193620,57.49,79792.92,0.0,0.99308,1e-05,1.12728]
[1778749198655,57.49,79795.19,0.0,0.99309,1e-05,1.12544]
[1778749203712,57.49,79816.52,0.0,0.99322,1e-05,1.10826]
[1778749204719,57.49,79833.09,0.0,0.99331,1e-05,1.09507]
[1778749205738,57.49,79843.83,0.0,0.99337,1e-05,1.08659]
[1778749206740,57.49,79851.38,0.0,0.99341,1e-05,1.08067]
[1778749207890,57.49,79869.53,0.0,0.99351,1e-05,1.06653]
[1778749208760,57.49,79869.53,0.0,0.99351,1e-05,1.06653]
[1778749209759,57.49,79868.47,0.0,0.9935,1e-05,1.06735]
[1778749210767,57.49,79863.24,0.0,0.99347,1e-05,1.07141]
[1778749212781,57.49,79870.85,0.0,0.99352,1e-05,1.06551]
[1778749213789,57.49,79872.44,0.0,0.99352,1e-05,1.06428]
[1778749215804,57.49,79865.19,0.0,0.99349,1e-05,1.0699]
[1778749217960,57.49,79861.4,0.0,0.99346,1e-05,1.07284]
[1778749221846,57.49,79855.15,0.0,0.99343,1e-05,1.07772]
[1778749223860,57.49,79847.75,0.0,0.99339,1e-05,1.08351]
[1778749225874,57.49,79849.18,0.0,0.9934,1e-05,1.08239]
[1778749228030,57.49,79855.35,0.0,0.99343,1e-05,1.07756]
[1778749230909,57.49,79860.6,0.0,0.99346,1e-05,1.07347]
[1778749235949,57.49,79861.52,0.0,0.99347,1e-05,1.07141]
[1778749241990,57.49,79859.43,0.0,0.99346,1e-05,1.07304]
[1778749247026,57.49,79858.43,0.0,0.99346,1e-05,1.07381]
[1778749251054,57.49,79852.78,0.0,0.99343,1e-05,1.07822]
[1778749253069,57.49,79847.87,0.0,0.9934,1e-05,1.08207]
[1778749258104,57.49,79838.11,0.0,0.99334,1e-05,1.08974]
[1778749262134,57.49,79830.57,0.0,0.9933,1e-05,1.09571]
[1778749265155,57.49,79833.97,0.0,0.99332,1e-05,1.09301]
[1778749270191,57.49,79828.91,0.0,0.99329,1e-05,1.09702]
[1778749272205,57.49,79823.21,0.0,0.99326,1e-05,1.10155]
[1778749274218,57.49,79829.93,0.0,0.9933,1e-05,1.09621]
[1778749279253,57.49,79833.77,0.0,0.99332,1e-05,1.09317]
[1778749282275,57.49,79828.88,0.0,0.99329,1e-05,1.09705]
[1778749284293,57.49,79823.07,0.0,0.99326,1e-05,1.10166]
[1778749289326,57.49,79821.19,0.0,0.99325,1e-05,1.10316]
[1778749296376,57.49,79824.39,0.0,0.99328,1e-05,1.09925]
[1778749301409,57.49,79823.32,0.0,0.99327,1e-05,1.1001]
[1778749306445,57.49,79822.65,0.0,0.99327,1e-05,1.10063]
[1778749311480,57.49,79820.83,0.0,0.99326,1e-05,1.10208]
[1778749316518,57.49,79817.56,0.0,0.99324,1e-05,1.10469]
[1778749321550,57.49,79816.52,0.0,0.99323,1e-05,1.10552]
[1778749326589,57.49,79816.11,0.0,0.99323,1e-05,1.10584]
[1778749328741,57.49,79807.51,0.0,0.99318,1e-05,1.11273]
[1778749334645,57.49,79808.9,0.0,0.99319,1e-05,1.11161]
[1778749339681,57.49,79810.01,0.0,0.9932,1e-05,1.11072]
[1778749344732,57.49,79808.97,0.0,0.99319,1e-05,1.11156]
[1778749349750,57.49,79810.19,0.0,0.9932,1e-05,1.11058]
[1778749354787,57.49,79808.91,0.0,0.9932,1e-05,1.11023]
[1778749359820,57.49,79812.48,0.0,0.99322,1e-05,1.10737]
[1778749362841,57.49,79807.66,0.0,0.99319,1e-05,1.11123]
[1778749366869,57.49,79824.78,0.0,0.99329,1e-05,1.09757]
[1778749367876,57.49,79830.89,0.0,0.99332,1e-05,1.09273]
[1778749369022,57.49,79842.72,0.0,0.99339,1e-05,1.08341]
[1778749372911,57.49,79854.89,0.0,0.99345,1e-05,1.07389]
[1778749374925,57.49,79847.37,0.0,0.99341,1e-05,1.07976]
[1778749379962,57.49,79849.05,0.0,0.99342,1e-05,1.07845]
[1778749384995,57.49,79849.25,0.0,0.99342,1e-05,1.07829]
[1778749390030,57.49,79851.04,0.0,0.99343,1e-05,1.07689]
[1778749395065,57.49,79854.69,0.0,0.99345,1e-05,1.07404]
[1778749399233,57.49,79848.11,0.0,0.99342,1e-05,1.07918]
[1778749405136,57.49,79849.17,0.0,0.99342,1e-05,1.07835]
[1778749410170,57.49,79849.42,0.0,0.99342,1e-05,1.07816]
[1778749415204,57.49,79847.82,0.0,0.99342,1e-05,1.07806]
[1778749420240,57.49,79842.62,0.0,0.99339,1e-05,1.08213]
[1778749423262,57.49,79850.53,0.0,0.99344,1e-05,1.07594]
[1778749429443,57.49,79846.33,0.0,0.99341,1e-05,1.07922]
[1778749433473,57.49,79837.87,0.0,0.99337,1e-05,1.08586]
[1778749439373,57.49,79835.65,0.0,0.99335,1e-05,1.08761]
[1778749444409,57.49,79834.11,0.0,0.99335,1e-05,1.08883]
[1778749450452,57.49,79832.72,0.0,0.99334,1e-05,1.08992]
[1778749456494,57.49,79832.12,0.0,0.99334,1e-05,1.0904]
[1778749461529,57.49,79830.25,0.0,0.99332,1e-05,1.09187]
[1778749466565,57.49,79826.47,0.0,0.9933,1e-05,1.09487]
[1778749472614,57.49,79825.32,0.0,0.99331,1e-05,1.09441]
[1778749477648,57.49,79824.69,0.0,0.9933,1e-05,1.09491]
[1778749482685,57.49,79822.26,0.0,0.99329,1e-05,1.09684]
[1778749483822,57.49,79808.72,0.0,0.99321,1e-05,1.10763]
[1778749485705,57.49,79804.57,0.0,0.99319,1e-05,1.11096]
[1778749490741,57.49,79809.16,0.0,0.99321,1e-05,1.10728]
[1778749493892,57.49,79816.51,0.0,0.99326,1e-05,1.10141]
[1778749499804,57.49,79811.38,0.0,0.99323,1e-05,1.1055]
[1778749501818,57.49,79805.2,0.0,0.99319,1e-05,1.11045]
[1778749506852,57.49,79811.61,0.0,0.99323,1e-05,1.10532]
[1778749509873,57.49,79816.16,0.0,0.99325,1e-05,1.10169]
[1778749514908,57.49,79814.05,0.0,0.99324,1e-05,1.10337]
[1778749519943,57.49,79815.2,0.0,0.99325,1e-05,1.10246]
[1778749524984,57.49,79816.92,0.0,0.99326,1e-05,1.10108]
[1778749530013,57.49,79816.5,0.0,0.99326,1e-05,1.10142]
[1778749535048,57.49,79813.67,0.0,0.99325,1e-05,1.1023]
[1778749540084,57.49,79817.99,0.0,0.99327,1e-05,1.09887]
[1778749545118,57.49,79816.59,0.0,0.99326,1e-05,1.09998]
[1778749550153,57.49,79816.37,0.0,0.99326,1e-05,1.10015]
[1778749555188,57.49,79816.61,0.0,0.99326,1e-05,1.09996]
[1778749562237,57.49,79815.52,0.0,0.99326,1e-05,1.10083]
[1778749567274,57.49,79812.86,0.0,0.99324,1e-05,1.10295]
[1778749573315,57.49,79812.87,0.0,0.99324,1e-05,1.10294]
[1778749578350,57.49,79814.58,0.0,0.99325,1e-05,1.10158]
[1778749585399,57.49,79815.68,0.0,0.99326,1e-05,1.1007]
[1778749590433,57.49,79815.22,0.0,0.99326,1e-05,1.10107]
[1778749595472,57.49,79820.76,0.0,0.9933,1e-05,1.0953]
[1778749600504,57.49,79824.65,0.0,0.99332,1e-05,1.09222]
[1778749602517,57.49,79834.86,0.0,0.99337,1e-05,1.08417]
[1778749608559,57.49,79837.79,0.0,0.99339,1e-05,1.08186]
[1778749612588,57.49,79843.64,0.0,0.99342,1e-05,1.07728]
[1778749617623,57.49,79847.38,0.0,0.99344,1e-05,1.07436]
[1778749622696,57.49,79848.02,0.0,0.99345,1e-05,1.07386]
[1778749623688,57.49,79842.71,0.0,0.99342,1e-05,1.07801]
[1778749624813,57.49,79836.55,0.0,0.99338,1e-05,1.08284]
[1778749626709,57.49,79836.78,0.0,0.99339,1e-05,1.08266]
[1778749631744,57.49,79833.9,0.0,0.99337,1e-05,1.08492]
[1778749637786,57.49,79837.24,0.0,0.99339,1e-05,1.0823]
[1778749642821,57.49,79840.61,0.0,0.99341,1e-05,1.07965]
[1778749647855,57.49,79839.14,0.0,0.9934,1e-05,1.08081]
[1778749651884,57.49,79835.69,0.0,0.99339,1e-05,1.08216]
[1778749656919,57.49,79836.39,0.0,0.99339,1e-05,1.08161]
[1778749662961,57.49,79838.01,0.0,0.9934,1e-05,1.08034]
[1778749667995,57.49,79837.93,0.0,0.9934,1e-05,1.0804]
[1778749673031,57.49,79838.55,0.0,0.9934,1e-05,1.07992]
[1778749678065,57.49,79832.86,0.0,0.99337,1e-05,1.08438]
[1778749683100,57.49,79833.12,0.0,0.99337,1e-05,1.08418]
[1778749688136,57.49,79832.0,0.0,0.99337,1e-05,1.08506]
[1778749693173,57.49,79835.87,0.0,0.99339,1e-05,1.08202]
[1778749698206,57.49,79840.25,0.0,0.99341,1e-05,1.07858]
[1778749703241,57.49,79837.06,0.0,0.99339,1e-05,1.08108]
[1778749705377,57.49,79831.49,0.0,0.99336,1e-05,1.08546]
[1778749712305,57.49,79829.52,0.0,0.99336,1e-05,1.08566]
[1778749717340,57.49,79825.22,0.0,0.99334,1e-05,1.08905]
[1778749723382,57.49,79823.5,0.0,0.99333,1e-05,1.0904]
[1778749728417,57.49,79825.2,0.0,0.99334,1e-05,1.08906]
[1778749733452,57.49,79824.16,0.0,0.99333,1e-05,1.08988]
[1778749738487,57.49,79822.53,0.0,0.99332,1e-05,1.09117]
[1778749743522,57.49,79821.39,0.0,0.99332,1e-05,1.09207]
[1778749748557,57.49,79821.23,0.0,0.99332,1e-05,1.0922]
[1778749755728,57.49,79820.31,0.0,0.99331,1e-05,1.09293]
[1778749761648,57.49,79818.59,0.0,0.9933,1e-05,1.09429]
[1778749766682,57.49,79817.09,0.0,0.99329,1e-05,1.09548]
[1778749771718,57.49,79817.36,0.0,0.9933,1e-05,1.0939]
[1778749775867,57.49,79822.6,0.0,0.99333,1e-05,1.08975]
[1778749781787,57.49,79821.62,0.0,0.99333,1e-05,1.09053]
[1778749786823,57.49,79820.23,0.0,0.99332,1e-05,1.09163]
[1778749792865,57.49,79820.62,0.0,0.99332,1e-05,1.09132]
[1778749797902,57.49,79820.71,0.0,0.99332,1e-05,1.09125]
[1778749803111,57.49,79821.08,0.0,0.99332,1e-05,1.09096]
[1778749803966,57.49,79832.96,0.0,0.99339,1e-05,1.0816]
[1778749804969,57.49,79849.65,0.0,0.99348,1e-05,1.06856]
[1778749806085,57.49,79849.12,0.0,0.99348,1e-05,1.06897]
[1778749810009,57.49,79859.37,0.0,0.99353,1e-05,1.06103]
[1778749812018,57.49,79858.15,0.0,0.99353,1e-05,1.06197]
[1778749814037,57.49,79847.57,0.0,0.99347,1e-05,1.07018]
[1778749815047,57.49,79828.43,0.0,0.99336,1e-05,1.08516]
[1778749816158,57.49,79787.36,0.0,0.99313,1e-05,1.1179]
[1778749817055,57.49,79787.36,0.0,0.99313,1e-05,1.1179]
[1778749818060,57.49,79780.34,0.0,0.99309,1e-05,1.12358]
[1778749819070,57.49,79777.05,0.0,0.99307,1e-05,1.12625]
[1778749823099,57.49,79771.86,0.0,0.99304,1e-05,1.13047]
[1778749824106,57.49,79763.92,0.0,0.993,1e-05,1.13696]
[1778749825118,57.49,79761.65,0.0,0.99298,1e-05,1.13882]
[1778749826229,57.49,79766.92,0.0,0.99301,1e-05,1.1345]
[1778749828133,57.49,79771.8,0.0,0.99304,1e-05,1.13052]
[1778749830147,57.49,79772.68,0.0,0.99305,1e-05,1.1298]
[1778749831155,57.49,79762.25,0.0,0.993,1e-05,1.13692]
[1778749832161,57.49,79767.65,0.0,0.99303,1e-05,1.13251]
[1778749833168,57.49,79771.52,0.0,0.99305,1e-05,1.12935]
[1778749836300,57.49,79775.36,0.0,0.99307,1e-05,1.12623]
[1778749838203,57.49,79780.92,0.0,0.9931,1e-05,1.12172]
[1778749839214,57.49,79784.12,0.0,0.99312,1e-05,1.11913]
[1778749844252,57.49,79780.12,0.0,0.9931,1e-05,1.12236]
[1778749849289,57.49,79783.34,0.0,0.99312,1e-05,1.11976]
[1778749851299,57.49,79789.3,0.0,0.99315,1e-05,1.11495]
[1778749856440,57.49,79789.9,0.0,0.99315,1e-05,1.11446]
[1778749859356,57.49,79782.86,0.0,0.99311,1e-05,1.12015]
[1778749864395,57.49,79784.07,0.0,0.99312,1e-05,1.11917]
[1778749866509,57.49,79772.52,0.0,0.99306,1e-05,1.12854]
[1778749868419,57.49,79772.0,0.0,0.99305,1e-05,1.12896]
[1778749873455,57.49,79770.8,0.0,0.99305,1e-05,1.12994]
[1778749875469,57.49,79778.94,0.0,0.99309,1e-05,1.12332]
[1778749881516,57.49,79776.69,0.0,0.99308,1e-05,1.12515]
[1778749883530,57.49,79768.86,0.0,0.99303,1e-05,1.13152]
[1778749885543,57.49,79765.23,0.0,0.99301,1e-05,1.13448]
[1778749890580,57.49,79762.69,0.0,0.993,1e-05,1.13656]
[1778749895613,57.49,79756.84,0.0,0.99297,1e-05,1.13995]
[1778749900649,57.49,79757.94,0.0,0.99298,1e-05,1.13905]
[1778749904678,57.49,79764.37,0.0,0.99302,1e-05,1.13378]
[1778749906798,57.49,79768.16,0.0,0.99304,1e-05,1.13069]
[1778749914747,57.49,79768.86,0.0,0.99304,1e-05,1.13012]
[1778749919783,57.49,79768.69,0.0,0.99304,1e-05,1.13026]
[1778749924823,57.49,79767.4,0.0,0.99303,1e-05,1.13131]
[1778749925836,57.49,79775.03,0.0,0.99308,1e-05,1.1251]
[1778749926837,57.49,79775.03,0.0,0.99308,1e-05,1.1251]
[1778749931871,57.49,79776.27,0.0,0.99309,1e-05,1.12409]
[1778749937008,57.49,79773.94,0.0,0.99307,1e-05,1.12599]
[1778749942948,57.49,79772.64,0.0,0.99306,1e-05,1.12704]
[1778749947984,57.49,79772.69,0.0,0.99306,1e-05,1.127]
[1778749953018,57.49,79774.61,0.0,0.99308,1e-05,1.12405]
[1778749958054,57.49,79778.6,0.0,0.99311,1e-05,1.12081]
[1778749959060,57.49,79787.21,0.0,0.99316,1e-05,1.11386]
[1778749960072,57.49,79793.07,0.0,0.99319,1e-05,1.10915]
[1778749961074,57.49,79796.81,0.0,0.99321,1e-05,1.10616]
[1778749965103,57.49,79801.41,0.0,0.99324,1e-05,1.10248]
[1778749970138,57.49,79801.3,0.0,0.99324,1e-05,1.10257]
[1778749975174,57.49,79801.89,0.0,0.99324,1e-05,1.1021]
[1778749980211,57.49,79802.06,0.0,0.99324,1e-05,1.10196]
[1778749985244,57.49,79799.32,0.0,0.99322,1e-05,1.10415]
[1778749991286,57.49,79799.57,0.0,0.99323,1e-05,1.10395]
[1778749997430,57.49,79801.73,0.0,0.99324,1e-05,1.10222]
[1778750003473,57.49,79802.79,0.0,0.99324,1e-05,1.10138]
[1778750009414,57.49,79804.58,0.0,0.99325,1e-05,1.09995]
[1778750014449,57.49,79804.74,0.0,0.99326,1e-05,1.09845]
[1778750020494,57.49,79805.47,0.0,0.99327,1e-05,1.09787]
[1778750023613,57.49,79799.5,0.0,0.99323,1e-05,1.10263]
[1778750025529,57.49,79794.33,0.0,0.9932,1e-05,1.10676]
[1778750026536,57.49,79792.4,0.0,0.99319,1e-05,1.10831]
[1778750031571,57.49,79792.69,0.0,0.9932,1e-05,1.10808]
[1778750036606,57.49,79791.07,0.0,0.99319,1e-05,1.10938]
[1778750041642,57.49,79790.5,0.0,0.99318,1e-05,1.10984]
[1778750045670,57.49,79787.62,0.0,0.99317,1e-05,1.11215]
[1778750052817,57.49,79788.29,0.0,0.99317,1e-05,1.11161]
[1778750055741,57.49,79782.63,0.0,0.99314,1e-05,1.11617]
[1778750058761,57.49,79788.07,0.0,0.99317,1e-05,1.11179]
[1778750060774,57.49,79792.62,0.0,0.99319,1e-05,1.10814]
[1778750071852,57.49,79795.4,0.0,0.99322,1e-05,1.10453]
[1778750076887,57.49,79796.83,0.0,0.99323,1e-05,1.10339]
[1778750083028,57.49,79798.3,0.0,0.99324,1e-05,1.10221]
[1778750088971,57.49,79798.78,0.0,0.99324,1e-05,1.10183]
[1778750094006,57.49,79796.95,0.0,0.99323,1e-05,1.10329]
[1778750100057,57.49,79795.57,0.0,0.99322,1e-05,1.1044]
[1778750104076,57.49,79788.91,0.0,0.99318,1e-05,1.10973]
[1778750105105,57.49,79783.18,0.0,0.99315,1e-05,1.11434]
[1778750107119,57.49,79782.14,0.0,0.99314,1e-05,1.11518]
[1778750112153,57.49,79782.24,0.0,0.99314,1e-05,1.1151]
[1778750117190,57.49,79782.44,0.0,0.99315,1e-05,1.11494]
[1778750122224,57.49,79782.01,0.0,0.99314,1e-05,1.11528]
[1778750127260,57.49,79781.28,0.0,0.99314,1e-05,1.11587]
[1778750132295,57.49,79782.12,0.0,0.99315,1e-05,1.11381]
[1778750137330,57.49,79784.08,0.0,0.99316,1e-05,1.11223]
[1778750142365,57.49,79784.32,0.0,0.99316,1e-05,1.11204]
[1778750147401,57.49,79783.34,0.0,0.99316,1e-05,1.11283]
[1778750153529,57.49,79781.06,0.0,0.99315,1e-05,1.11466]
[1778750159484,57.49,79778.27,0.0,0.99313,1e-05,1.11692]
[1778750165526,57.49,79779.53,0.0,0.99314,1e-05,1.1159]
[1778750170561,57.49,79779.91,0.0,0.99314,1e-05,1.11559]
[1778750175597,57.49,79778.31,0.0,0.99313,1e-05,1.11688]
[1778750177611,57.49,79768.25,0.0,0.99307,1e-05,1.12503]
[1778750178617,57.49,79766.38,0.0,0.99306,1e-05,1.12655]
[1778750183739,57.49,79763.29,0.0,0.99304,1e-05,1.12907]
[1778750188688,57.49,79758.91,0.0,0.99302,1e-05,1.13264]
[1778750192716,57.49,79753.63,0.0,0.993,1e-05,1.13556]
[1778750197751,57.49,79751.46,0.0,0.99298,1e-05,1.13734]
[1778750202786,57.49,79751.21,0.0,0.99298,1e-05,1.13754]
[1778750203879,57.49,79756.35,0.0,0.99301,1e-05,1.13333]
[1778750205807,57.49,79756.65,0.0,0.99301,1e-05,1.13309]
[1778750210842,57.49,79755.95,0.0,0.99301,1e-05,1.13366]
[1778750215876,57.49,79755.63,0.0,0.99301,1e-05,1.13392]
[1778750220914,57.49,79755.92,0.0,0.99301,1e-05,1.13368]
[1778750225947,57.49,79755.0,0.0,0.993,1e-05,1.13444]
[1778750228968,57.49,79762.6,0.0,0.99305,1e-05,1.12823]
[1778750230982,57.49,79763.12,0.0,0.99305,1e-05,1.12781]
[1778750236018,57.49,79760.48,0.0,0.99304,1e-05,1.12996]
[1778750241052,57.49,79760.85,0.0,0.99304,1e-05,1.12966]
[1778750246087,57.49,79760.14,0.0,0.99303,1e-05,1.13024]
[1778750253136,57.49,79758.64,0.0,0.99303,1e-05,1.13006]
[1778750258171,57.49,79758.17,0.0,0.99303,1e-05,1.13044]
[1778750265221,57.49,79754.82,0.0,0.99301,1e-05,1.13318]
[1778750270252,57.49,79756.0,0.0,0.99302,1e-05,1.13222]
[1778750275290,57.49,79755.84,0.0,0.99302,1e-05,1.13235]
[1778750280325,57.49,79757.18,0.0,0.99302,1e-05,1.13125]
[1778750285360,57.49,79757.39,0.0,0.99303,1e-05,1.13108]
[1778750290395,57.49,79759.71,0.0,0.99304,1e-05,1.12919]
[1778750295430,57.49,79758.66,0.0,0.99303,1e-05,1.13004]
[1778750300465,57.49,79758.24,0.0,0.99303,1e-05,1.13039]
[1778750311542,57.49,79756.12,0.0,0.99303,1e-05,1.13072]
[1778750316577,57.49,79757.65,0.0,0.99304,1e-05,1.12947]
[1778750322619,57.49,79757.47,0.0,0.99303,1e-05,1.12961]
[1778750329669,57.49,79758.23,0.0,0.99304,1e-05,1.12899]
[1778750334792,57.49,79762.17,0.0,0.99306,1e-05,1.12579]
[1778750340746,57.49,79762.54,0.0,0.99306,1e-05,1.12549]
[1778750345784,57.49,79763.71,0.0,0.99307,1e-05,1.12453]
[1778750350816,57.49,79764.06,0.0,0.99307,1e-05,1.12425]
[1778750355852,57.49,79763.19,0.0,0.99307,1e-05,1.12496]
[1778750358873,57.49,79768.71,0.0,0.9931,1e-05,1.12048]
[1778750363907,57.49,79769.98,0.0,0.99311,1e-05,1.11945]
[1778750371965,57.49,79771.59,0.0,0.99312,1e-05,1.11676]
[1778750378008,57.49,79774.06,0.0,0.99314,1e-05,1.11476]
[1778750383044,57.49,79768.34,0.0,0.99311,1e-05,1.11939]
[1778750388079,57.49,79767.23,0.0,0.9931,1e-05,1.12028]
[1778750389087,57.49,79776.52,0.0,0.99315,1e-05,1.11278]
[1778750390093,57.49,79782.8,0.0,0.99319,1e-05,1.10773]
[1778750391100,57.49,79782.49,0.0,0.99319,1e-05,1.10798]
[1778750396134,57.49,79784.08,0.0,0.9932,1e-05,1.1067]
[1778750402178,57.49,79783.42,0.0,0.99319,1e-05,1.10723]
[1778750407212,57.49,79784.04,0.0,0.9932,1e-05,1.10674]
[1778750412247,57.49,79783.9,0.0,0.99319,1e-05,1.10685]
[1778750415367,57.49,79792.23,0.0,0.99324,1e-05,1.10019]
[1778750416275,57.49,79792.23,0.0,0.99324,1e-05,1.10019]
[1778750421310,57.49,79791.7,0.0,0.99324,1e-05,1.10061]
[1778750426345,57.49,79791.52,0.0,0.99324,1e-05,1.10075]
[1778750431380,57.49,79791.39,0.0,0.99325,1e-05,1.09948]
[1778750436415,57.49,79791.11,0.0,0.99324,1e-05,1.0997]
[1778750442457,57.49,79793.16,0.0,0.99326,1e-05,1.09807]
[1778750447491,57.49,79792.84,0.0,0.99325,1e-05,1.09833]
[1778750452527,57.49,79794.87,0.0,0.99326,1e-05,1.09671]
[1778750459576,57.49,79795.51,0.0,0.99327,1e-05,1.0962]
[1778750464610,57.49,79794.5,0.0,0.99326,1e-05,1.097]
[1778750469646,57.49,79794.89,0.0,0.99327,1e-05,1.09669]
[1778750474681,57.49,79795.83,0.0,0.99327,1e-05,1.09595]
[1778750479716,57.49,79797.15,0.0,0.99328,1e-05,1.0949]
[1778750484753,57.49,79798.14,0.0,0.99328,1e-05,1.09411]
[1778750490797,57.49,79798.76,0.0,0.99329,1e-05,1.09362]
[1778750492807,57.49,79792.45,0.0,0.99326,1e-05,1.09726]
[1778750493814,57.49,79790.6,0.0,0.99325,1e-05,1.09874]
[1778750499856,57.49,79789.62,0.0,0.99324,1e-05,1.09952]
[1778750503886,57.49,79793.11,0.0,0.99326,1e-05,1.09674]
[1778750507911,57.49,79787.86,0.0,0.99323,1e-05,1.10092]
[1778750512947,57.49,79788.04,0.0,0.99323,1e-05,1.10078]
[1778750517982,57.49,79788.01,0.0,0.99323,1e-05,1.1008]
[1778750523018,57.49,79788.94,0.0,0.99324,1e-05,1.10006]
[1778750528053,57.49,79785.46,0.0,0.99322,1e-05,1.10284]
[1778750536209,57.49,79784.84,0.0,0.99322,1e-05,1.10334]
[1778750541145,57.49,79779.09,0.0,0.99318,1e-05,1.10795]
[1778750546280,57.49,79777.64,0.0,0.99318,1e-05,1.10911]
[1778750553229,57.49,79774.94,0.0,0.99317,1e-05,1.1099]
[1778750558265,57.49,79770.2,0.0,0.99314,1e-05,1.11371]
[1778750563299,57.49,79773.7,0.0,0.99316,1e-05,1.11089]
[1778750568334,57.49,79776.95,0.0,0.99318,1e-05,1.10828]
[1778750573369,57.49,79778.68,0.0,0.99319,1e-05,1.10689]
[1778750579411,57.49,79774.79,0.0,0.99317,1e-05,1.11002]
[1778750583439,57.49,79766.24,0.0,0.99312,1e-05,1.11691]
[1778750584445,57.49,79765.28,0.0,0.99311,1e-05,1.11769]
[1778750589481,57.49,79767.3,0.0,0.99312,1e-05,1.11605]
[1778750596530,57.49,79770.28,0.0,0.99314,1e-05,1.11365]
[1778750600563,57.49,79764.28,0.0,0.99311,1e-05,1.1185]
[1778750605594,57.49,79767.86,0.0,0.99313,1e-05,1.1156]
[1778750610629,57.49,79769.76,0.0,0.99314,1e-05,1.11407]
[1778750616777,57.49,79772.45,0.0,0.99316,1e-05,1.11051]
[1778750622713,57.49,79769.88,0.0,0.99315,1e-05,1.11258]
[1778750626847,57.49,79763.73,0.0,0.99311,1e-05,1.11755]
[1778750631777,57.49,79757.96,0.0,0.99308,1e-05,1.12223]
[1778750636920,57.49,79755.59,0.0,0.99307,1e-05,1.12415]
[1778750642853,57.49,79755.58,0.0,0.99307,1e-05,1.12416]
[1778750647888,57.49,79755.28,0.0,0.99306,1e-05,1.1244]
[1778750652925,57.49,79755.32,0.0,0.99306,1e-05,1.12437]
[1778750654940,57.49,79749.39,0.0,0.99303,1e-05,1.1292]
[1778750657061,57.49,79745.82,0.0,0.99301,1e-05,1.13212]
[1778750662994,57.49,79740.6,0.0,0.99298,1e-05,1.13639]
[1778750669037,57.49,79739.83,0.0,0.99297,1e-05,1.13703]
[1778750674072,57.49,79739.13,0.0,0.99298,1e-05,1.13619]
[1778750679107,57.49,79738.96,0.0,0.99298,1e-05,1.13633]
[1778750684142,57.49,79736.81,0.0,0.99296,1e-05,1.1381]
[1778750689177,57.49,79736.93,0.0,0.99297,1e-05,1.138]
[1778750694215,57.49,79733.16,0.0,0.99294,1e-05,1.1411]
[1778750701265,57.49,79729.29,0.0,0.99292,1e-05,1.14429]
[1778750706300,57.49,79727.1,0.0,0.99291,1e-05,1.1461]
[1778750711335,57.49,79719.97,0.0,0.99287,1e-05,1.15201]
[1778750717483,57.49,79720.52,0.0,0.99287,1e-05,1.15155]
[1778750723420,57.49,79719.59,0.0,0.99286,1e-05,1.15232]
[1778750728454,57.49,79718.55,0.0,0.99286,1e-05,1.15319]
[1778750735503,57.49,79718.73,0.0,0.99287,1e-05,1.15161]
[1778750740541,57.49,79719.91,0.0,0.99287,1e-05,1.15063]
[1778750745574,57.49,79720.19,0.0,0.99288,1e-05,1.1504]
[1778750747695,57.49,79713.49,0.0,0.99284,1e-05,1.15597]
[1778750748597,57.49,79713.49,0.0,0.99284,1e-05,1.15597]
[1778750753631,57.49,79715.2,0.0,0.99285,1e-05,1.15455]
[1778750760682,57.49,79714.44,0.0,0.99284,1e-05,1.15518]
[1778750765715,57.49,79714.72,0.0,0.99284,1e-05,1.15495]
[1778750771757,57.49,79716.91,0.0,0.99286,1e-05,1.15312]
[1778750776792,57.49,79717.59,0.0,0.99286,1e-05,1.15256]
[1778750781827,57.49,79718.63,0.0,0.99287,1e-05,1.1517]
[1778750786862,57.49,79716.05,0.0,0.99285,1e-05,1.15384]
[1778750791897,57.49,79716.55,0.0,0.99286,1e-05,1.152]
[1778750798046,57.49,79717.39,0.0,0.99287,1e-05,1.1513]
[1778750804988,57.49,79718.16,0.0,0.99287,1e-05,1.15066]
[1778750810024,57.49,79718.73,0.0,0.99288,1e-05,1.15019]
[1778750815059,57.49,79718.63,0.0,0.99287,1e-05,1.15027]
[1778750820094,57.49,79719.21,0.0,0.99288,1e-05,1.14979]
[1778750825129,57.49,79719.01,0.0,0.99288,1e-05,1.14996]
[1778750830166,57.49,79719.55,0.0,0.99288,1e-05,1.14951]
[1778750835200,57.49,79720.27,0.0,0.99288,1e-05,1.14891]
[1778750840235,57.49,79726.74,0.0,0.99292,1e-05,1.14356]
[1778750842249,57.49,79729.34,0.0,0.99294,1e-05,1.14142]
[1778750848399,57.49,79726.66,0.0,0.99292,1e-05,1.14363]
[1778750858470,57.49,79724.83,0.0,0.99292,1e-05,1.14372]
[1778750864402,57.49,79722.94,0.0,0.99291,1e-05,1.14529]
[1778750869438,57.49,79721.28,0.0,0.9929,1e-05,1.14666]
[1778750874480,57.49,79720.19,0.0,0.99289,1e-05,1.14756]
[1778750880517,57.49,79719.66,0.0,0.99289,1e-05,1.148]
[1778750884547,57.49,79712.35,0.0,0.99285,1e-05,1.15407]
[1778750885551,57.49,79706.05,0.0,0.99281,1e-05,1.15932]
[1778750886558,57.49,79703.32,0.0,0.99279,1e-05,1.1616]
[1778750888684,57.49,79698.18,0.0,0.99276,1e-05,1.1659]
[1778750894629,57.49,79695.45,0.0,0.99275,1e-05,1.1682]
[1778750899653,57.49,79693.28,0.0,0.99273,1e-05,1.17002]
[1778750904687,57.49,79694.67,0.0,0.99274,1e-05,1.16885]
[1778750905694,57.49,79687.38,0.0,0.9927,1e-05,1.175]
[1778750906702,57.49,79686.3,0.0,0.99269,1e-05,1.17591]
[1778750911738,57.49,79683.75,0.0,0.99268,1e-05,1.17662]
[1778750916772,57.49,79683.46,0.0,0.99268,1e-05,1.17686]
[1778750918894,57.49,79676.68,0.0,0.99264,1e-05,1.18261]
[1778750924830,57.49,79679.5,0.0,0.99266,1e-05,1.1802]
[1778750929865,57.49,79678.23,0.0,0.99265,1e-05,1.18125]
[1778750934902,57.49,79681.72,0.0,0.99267,1e-05,1.17826]
[1778750939934,57.49,79681.48,0.0,0.99267,1e-05,1.17844]
[1778750944969,57.49,79681.55,0.0,0.99267,1e-05,1.17836]
[1778750949109,57.49,79687.51,0.0,0.99271,1e-05,1.17332]
[1778750955041,57.49,79690.33,0.0,0.99272,1e-05,1.17094]
[1778750960077,57.49,79692.63,0.0,0.99274,1e-05,1.16901]
[1778750965116,57.49,79692.16,0.0,0.99273,1e-05,1.1694]
[1778750972165,57.49,79693.34,0.0,0.99275,1e-05,1.16697]
[1778750977200,57.49,79694.52,0.0,0.99276,1e-05,1.16598]
[1778750984249,57.49,79696.02,0.0,0.99277,1e-05,1.16472]
[1778750989390,57.49,79696.19,0.0,0.99277,1e-05,1.16458]
[1778750997340,57.49,79695.84,0.0,0.99277,1e-05,1.16487]
[1778751002375,57.49,79695.98,0.0,0.99277,1e-05,1.16476]
[1778751006403,57.49,79690.8,0.0,0.99274,1e-05,1.16911]
[1778751008416,57.49,79686.64,0.0,0.99271,1e-05,1.1726]
[1778751013452,57.49,79685.62,0.0,0.9927,1e-05,1.17341]
[1778751018487,57.49,79678.57,0.0,0.99266,1e-05,1.17933]
[1778751021508,57.49,79676.77,0.0,0.99265,1e-05,1.1808]
[1778751026543,57.49,79676.36,0.0,0.99265,1e-05,1.18102]
[1778751031578,57.49,79677.12,0.0,0.99266,1e-05,1.1788]
[1778751036613,57.49,79677.93,0.0,0.99267,1e-05,1.17799]
[1778751041648,57.48,79672.69,0.0,0.99264,1e-05,1.1823]
[1778751046683,57.48,79674.11,0.0,0.99265,1e-05,1.18093]
[1778751051718,57.48,79675.54,0.0,0.99266,1e-05,1.17956]
[1778751052725,57.48,79680.66,0.0,0.99269,1e-05,1.1752]
[1778751054739,57.48,79682.35,0.0,0.9927,1e-05,1.17373]
[1778751059881,57.48,79682.95,0.0,0.9927,1e-05,1.17312]
[1778751065816,57.48,79685.09,0.0,0.99272,1e-05,1.17122]
[1778751070851,57.48,79684.66,0.0,0.99272,1e-05,1.17151]
[1778751077901,57.48,79683.96,0.0,0.99271,1e-05,1.172]
[1778751082935,57.48,79680.83,0.0,0.99269,1e-05,1.17455]
[1778751087970,57.48,79679.52,0.0,0.99269,1e-05,1.17556]
[1778751092003,57.48,79669.31,0.0,0.99263,1e-05,1.18267]
[1778751093005,57.48,79665.94,0.0,0.99261,1e-05,1.18551]
[1778751098042,57.47,79669.3,0.0,0.99264,1e-05,1.18245]
[1778751103084,57.47,79668.67,0.0,0.99263,1e-05,1.18281]
[1778751108116,57.47,79666.23,0.0,0.99262,1e-05,1.18465]
[1778751113162,57.47,79667.53,0.0,0.99263,1e-05,1.1834]
[1778751118185,57.47,79667.03,0.0,0.99263,1e-05,1.18362]
[1778751123220,57.47,79668.07,0.0,0.99263,1e-05,1.18257]
[1778751130386,57.46,79667.37,0.0,0.99263,1e-05,1.18293]
[1778751136311,57.46,79668.46,0.0,0.99264,1e-05,1.18179]
[1778751141346,57.46,79667.74,0.0,0.99264,1e-05,1.18223]
[1778751146383,57.46,79662.72,0.0,0.99261,1e-05,1.18632]
[1778751151417,57.46,79659.8,0.0,0.9926,1e-05,1.18715]
[1778751152424,57.46,79644.18,0.0,0.9925,1e-05,1.2005]
[1778751153431,57.46,79638.45,0.0,0.99247,1e-05,1.20538]
[1778751154438,57.46,79637.76,0.0,0.99246,1e-05,1.20591]
[1778751157459,57.45,79631.14,0.0,0.99242,1e-05,1.21143]
[1778751158469,57.45,79623.91,0.0,0.99238,1e-05,1.21763]
[1778751159473,57.45,79620.69,0.0,0.99236,1e-05,1.22035]
[1778751162498,57.45,79614.75,0.0,0.99232,1e-05,1.22525]
[1778751165515,57.45,79621.19,0.0,0.99237,1e-05,1.21931]
[1778751166523,57.45,79623.33,0.0,0.99238,1e-05,1.21736]
[1778751171558,57.44,79623.73,0.0,0.99239,1e-05,1.21659]
[1778751176595,57.44,79633.08,0.0,0.99245,1e-05,1.20808]
[1778751178608,57.44,79636.68,0.0,0.99247,1e-05,1.20484]
[1778751183758,57.44,79639.1,0.0,0.99249,1e-05,1.20248]
[1778751189690,57.44,79639.0,0.0,0.99249,1e-05,1.20228]
[1778751194727,57.43,79639.39,0.0,0.99249,1e-05,1.2017]
[1778751199762,57.43,79637.73,0.0,0.99249,1e-05,1.20289]
[1778751204797,57.43,79638.98,0.0,0.9925,1e-05,1.20157]
[1778751209832,57.43,79643.56,0.0,0.99253,1e-05,1.1974]
[1778751213970,57.43,79649.33,0.0,0.99257,1e-05,1.19085]
[1778751219902,57.43,79651.71,0.0,0.99259,1e-05,1.18865]
[1778751224939,57.42,79652.43,0.0,0.99259,1e-05,1.18792]
[1778751229972,57.42,79652.8,0.0,0.9926,1e-05,1.18749]
[1778751235021,57.42,79658.47,0.0,0.99263,1e-05,1.18256]
[1778751240048,57.42,79665.13,0.0,0.99267,1e-05,1.17682]
[1778751241055,57.42,79670.69,0.0,0.99271,1e-05,1.1721]
[1778751246090,57.42,79673.06,0.0,0.99272,1e-05,1.17008]
[1778751251125,57.42,79673.77,0.0,0.99272,1e-05,1.16946]
[1778751256163,57.42,79677.99,0.0,0.99275,1e-05,1.1659]
[1778751261195,57.42,79676.55,0.0,0.99274,1e-05,1.16711]
[1778751266230,57.42,79677.68,0.0,0.99275,1e-05,1.16615]
[1778751271265,57.42,79676.17,0.0,0.99275,1e-05,1.16598]
[1778751276299,57.42,79676.29,0.0,0.99275,1e-05,1.16588]
[1778751281334,57.42,79675.39,0.0,0.99274,1e-05,1.16664]
[1778751286370,57.42,79679.48,0.0,0.99277,1e-05,1.1632]
[1778751291404,57.42,79679.08,0.0,0.99277,1e-05,1.16354]
[1778751296439,57.42,79683.83,0.0,0.99279,1e-05,1.15955]
[1778751301475,57.42,79685.0,0.0,0.9928,1e-05,1.15857]
[1778751307519,57.42,79684.98,0.0,0.9928,1e-05,1.15859]
[1778751312553,57.42,79684.64,0.0,0.9928,1e-05,1.15887]
[1778751317588,57.42,79685.26,0.0,0.9928,1e-05,1.15836]
[1778751322734,57.42,79684.25,0.0,0.9928,1e-05,1.1592]
[1778751328665,57.42,79688.12,0.0,0.99282,1e-05,1.15596]
[1778751329673,57.42,79693.23,0.0,0.99285,1e-05,1.1517]
[1778751331686,57.42,79694.88,0.0,0.99287,1e-05,1.14891]
[1778751335719,57.42,79688.04,0.0,0.99283,1e-05,1.1546]
[1778751337728,57.42,79686.32,0.0,0.99282,1e-05,1.15604]
[1778751342765,57.42,79685.66,0.0,0.99281,1e-05,1.15659]
[1778751347799,57.42,79686.0,0.0,0.99282,1e-05,1.15631]
[1778751350820,57.42,79679.78,0.0,0.99278,1e-05,1.16151]
[1778751353951,57.42,79673.83,0.0,0.99274,1e-05,1.16651]
[1778751357870,57.42,79663.21,0.0,0.99268,1e-05,1.17548]
[1778751358877,57.42,79658.82,0.0,0.99265,1e-05,1.17919]
[1778751364022,57.42,79659.09,0.0,0.99265,1e-05,1.17887]
[1778751366947,57.42,79653.45,0.0,0.99262,1e-05,1.18362]
[1778751370975,57.42,79646.23,0.0,0.99258,1e-05,1.18969]
[1778751372989,57.42,79633.6,0.0,0.9925,1e-05,1.20047]
[1778751374092,57.42,79627.69,0.0,0.99246,1e-05,1.20553]
[1778751375003,57.42,79627.69,0.0,0.99246,1e-05,1.20547]
[1778751377017,57.42,79632.65,0.0,0.99249,1e-05,1.20107]
[1778751382054,57.41,79634.9,0.0,0.99251,1e-05,1.19889]
[1778751387094,57.41,79624.55,0.0,0.99245,1e-05,1.20761]
[1778751389106,57.41,79612.74,0.0,0.99237,1e-05,1.21777]
[1778751390113,57.41,79612.29,0.0,0.99237,1e-05,1.21808]
[1778751395155,57.41,79614.79,0.0,0.9924,1e-05,1.21402]
[1778751396163,57.41,79620.09,0.0,0.99243,1e-05,1.20934]
[1778751398175,57.41,79624.29,0.0,0.99246,1e-05,1.20558]
[1778751400190,57.41,79628.32,0.0,0.99249,1e-05,1.20199]
[1778751405226,57.4,79628.77,0.0,0.99249,1e-05,1.20135]
[1778751410260,57.4,79631.64,0.0,0.99251,1e-05,1.19864]
[1778751415296,57.4,79632.1,0.0,0.99251,1e-05,1.19803]
[1778751420331,57.4,79633.94,0.0,0.99253,1e-05,1.19625]
[1778751425366,57.4,79632.09,0.0,0.99252,1e-05,1.19766]
[1778751430403,57.4,79631.57,0.0,0.99251,1e-05,1.19792]
[1778751432421,57.39,79623.69,0.0,0.99247,1e-05,1.20465]
[1778751433427,57.39,79613.04,0.0,0.9924,1e-05,1.21341]
[1778751434435,57.39,79608.23,0.0,0.99237,1e-05,1.21754]
[1778751438463,57.39,79602.7,0.0,0.99234,1e-05,1.2221]
[1778751439469,57.39,79594.96,0.0,0.99229,1e-05,1.22872]
[1778751444504,57.38,79595.15,0.0,0.9923,1e-05,1.22809]
[1778751444613,57.38,79600.37,0.0,0.99233,1e-05,1.22351]
[1778751446518,57.38,79601.93,0.0,0.99234,1e-05,1.22198]
[1778751450546,57.38,79593.68,0.0,0.99229,1e-05,1.22888]
[1778751454683,57.38,79599.48,0.0,0.99234,1e-05,1.22196]
[1778751460617,57.37,79599.95,0.0,0.99235,1e-05,1.22109]
[1778751465652,57.37,79603.83,0.0,0.99237,1e-05,1.21734]
[1778751470687,57.37,79600.3,0.0,0.99235,1e-05,1.2201]
[1778751474824,57.36,79577.11,0.0,0.99221,1e-05,1.24026]
[1778751475725,57.36,79577.11,0.0,0.99221,1e-05,1.24016]
[1778751476735,57.36,79575.65,0.0,0.9922,1e-05,1.24135]
[1778751481769,57.36,79574.43,0.0,0.99219,1e-05,1.24189]
[1778751483782,57.36,79569.01,0.0,0.99216,1e-05,1.24648]
[1778751486814,57.35,79557.29,0.0,0.99209,1e-05,1.2566]
[1778751487825,57.35,79553.85,0.0,0.99207,1e-05,1.25955]
[1778751492851,57.35,79556.81,0.0,0.99209,1e-05,1.25618]
[1778751497888,57.34,79561.29,0.0,0.99212,1e-05,1.25147]
[1778751502922,57.34,79565.06,0.0,0.99215,1e-05,1.24745]
[1778751507957,57.33,79560.01,0.0,0.99212,1e-05,1.25132]
[1778751512992,57.33,79559.77,0.0,0.99214,1e-05,1.24936]
[1778751518028,57.32,79563.38,0.0,0.99217,1e-05,1.24551]
[1778751523063,57.32,79567.22,0.0,0.99219,1e-05,1.24149]
[1778751527104,57.31,79572.91,0.0,0.99223,1e-05,1.23599]
[1778751530128,57.31,79578.28,0.0,0.99227,1e-05,1.23093]
[1778751535263,57.3,79570.74,0.0,0.99223,1e-05,1.23698]
[1778751541202,57.3,79562.75,0.0,0.99218,1e-05,1.24339]
[1778751547244,57.29,79561.26,0.0,0.99218,1e-05,1.24397]
[1778751552279,57.29,79561.3,0.0,0.99218,1e-05,1.24333]
[1778751558321,57.28,79560.83,0.0,0.99218,1e-05,1.24304]
[1778751563356,57.28,79561.52,0.0,0.99219,1e-05,1.24185]
[1778751569398,57.27,79559.23,0.0,0.99218,1e-05,1.2432]
[1778751574433,57.27,79562.13,0.0,0.99221,1e-05,1.23856]
[1778751577454,57.27,79570.17,0.0,0.99227,1e-05,1.23114]
[1778751579468,57.26,79576.14,0.0,0.99231,1e-05,1.2257]
[1778751584503,57.26,79581.03,0.0,0.99234,1e-05,1.221]
[1778751589544,57.26,79582.72,0.0,0.99235,1e-05,1.21914]
[1778751591558,57.26,79577.59,0.0,0.99232,1e-05,1.22348]
[1778751596593,57.25,79578.66,0.0,0.99233,1e-05,1.22213]
[1778751601627,57.25,79578.09,0.0,0.99233,1e-05,1.22221]
[1778751604649,57.25,79570.85,0.0,0.99229,1e-05,1.22832]
[1778751605657,57.25,79565.21,0.0,0.99225,1e-05,1.2332]
[1778751610692,57.24,79563.76,0.0,0.99225,1e-05,1.23396]
[1778751615831,57.24,79563.93,0.0,0.99225,1e-05,1.23329]
[1778751621770,57.23,79564.27,0.0,0.99226,1e-05,1.23238]
[1778751626807,57.23,79564.13,0.0,0.99226,1e-05,1.23201]
[1778751631843,57.23,79561.43,0.0,0.99226,1e-05,1.23243]
[1778751638890,57.22,79562.31,0.0,0.99227,1e-05,1.23097]
[1778751646041,57.22,79561.85,0.0,0.99227,1e-05,1.23073]
[1778751651982,57.21,79561.21,0.0,0.99227,1e-05,1.23075]
[1778751653995,57.21,79548.7,0.0,0.99219,1e-05,1.24168]
[1778751655005,57.21,79550.95,0.0,0.9922,1e-05,1.23956]
[1778751659035,57.21,79556.3,0.0,0.99224,1e-05,1.2344]
[1778751663061,57.2,79563.95,0.0,0.99229,1e-05,1.22725]
[1778751664069,57.2,79569.25,0.0,0.99233,1e-05,1.2225]
[1778751669105,57.2,79573.3,0.0,0.99236,1e-05,1.21856]
[1778751671121,57.2,79581.97,0.0,0.99241,1e-05,1.21083]
[1778751672126,57.2,79583.5,0.0,0.99242,1e-05,1.20944]
[1778751674139,57.2,79590.3,0.0,0.99247,1e-05,1.20341]
[1778751676253,57.2,79598.51,0.0,0.99252,1e-05,1.19621]
[1778751678169,57.19,79599.28,0.0,0.99252,1e-05,1.19547]
[1778751683204,57.19,79591.13,0.0,0.99247,1e-05,1.20238]
[1778751685218,57.19,79597.91,0.0,0.99252,1e-05,1.19642]
[1778751688237,57.19,79600.06,0.0,0.99253,1e-05,1.19448]
[1778751693273,57.19,79602.82,0.0,0.99256,1e-05,1.1905]
[1778751698308,57.19,79604.47,0.0,0.99257,1e-05,1.18897]
[1778751703342,57.19,79602.12,0.0,0.99255,1e-05,1.19085]
[1778751708382,57.19,79605.12,0.0,0.99257,1e-05,1.18815]
[1778751713413,57.19,79605.83,0.0,0.99258,1e-05,1.18742]
[1778751718447,57.19,79602.11,0.0,0.99256,1e-05,1.19049]
[1778751723484,57.18,79602.16,0.0,0.99256,1e-05,1.1903]
[1778751728517,57.18,79598.98,0.0,0.99254,1e-05,1.19288]
[1778751733553,57.18,79598.17,0.0,0.99254,1e-05,1.19341]
[1778751738588,57.18,79599.15,0.0,0.99254,1e-05,1.19239]
[1778751742616,57.18,79606.28,0.0,0.99259,1e-05,1.18613]
[1778751747651,57.18,79611.08,0.0,0.99262,1e-05,1.18192]
[1778751752686,57.18,79610.25,0.0,0.99262,1e-05,1.18108]
[1778751757721,57.18,79608.86,0.0,0.99261,1e-05,1.18219]
[1778751762757,57.18,79609.23,0.0,0.99262,1e-05,1.18179]
[1778751767792,57.18,79608.23,0.0,0.99261,1e-05,1.18257]
[1778751772827,57.17,79609.33,0.0,0.99262,1e-05,1.18153]
[1778751776959,57.17,79608.45,0.0,0.99261,1e-05,1.18221]
[1778751777862,57.17,79608.45,0.0,0.99261,1e-05,1.18219]
[1778751782899,57.17,79609.59,0.0,0.99262,1e-05,1.18113]
[1778751787933,57.17,79609.47,0.0,0.99262,1e-05,1.18116]
[1778751792968,57.17,79609.63,0.0,0.99262,1e-05,1.18096]
[1778751797100,57.17,79613.05,0.0,0.99264,1e-05,1.178]
[1778751800022,57.17,79619.19,0.0,0.99268,1e-05,1.17276]
[1778751807172,57.17,79617.96,0.0,0.99268,1e-05,1.17381]
[1778751813109,57.17,79618.06,0.0,0.99268,1e-05,1.17226]
[1778751818144,57.17,79615.02,0.0,0.99267,1e-05,1.17484]
[1778751823179,57.17,79620.21,0.0,0.9927,1e-05,1.17041]
[1778751826200,57.17,79620.71,0.0,0.9927,1e-05,1.16998]
[1778751831235,57.17,79616.24,0.0,0.99267,1e-05,1.17378]
[1778751834256,57.17,79610.93,0.0,0.99264,1e-05,1.17831]
[1778751839290,57.17,79610.32,0.0,0.99264,1e-05,1.17883]
[1778751844327,57.17,79611.32,0.0,0.99264,1e-05,1.17798]
[1778751849361,57.17,79609.36,0.0,0.99263,1e-05,1.17965]
[1778751854396,57.17,79608.75,0.0,0.99263,1e-05,1.18017]
[1778751859436,57.17,79606.54,0.0,0.99261,1e-05,1.18207]
[1778751867597,57.17,79606.5,0.0,0.99261,1e-05,1.1821]
[1778751874540,57.17,79604.81,0.0,0.99261,1e-05,1.18209]
[1778751879575,57.17,79601.49,0.0,0.99259,1e-05,1.18494]
[1778751882596,57.17,79597.02,0.0,0.99256,1e-05,1.18877]
[1778751886625,57.17,79604.16,0.0,0.99261,1e-05,1.18263]
[1778751891660,57.17,79607.68,0.0,0.99263,1e-05,1.17962]
[1778751894681,57.17,79612.84,0.0,0.99266,1e-05,1.17521]
[1778751899715,57.17,79612.91,0.0,0.99266,1e-05,1.17515]
[1778751904751,57.17,79611.6,0.0,0.99265,1e-05,1.17627]
[1778751909784,57.17,79612.39,0.0,0.99266,1e-05,1.17558]
[1778751915827,57.17,79609.74,0.0,0.99264,1e-05,1.17781]
[1778751919855,57.17,79605.04,0.0,0.99261,1e-05,1.18177]
[1778751924890,57.17,79604.63,0.0,0.99261,1e-05,1.18204]
[1778751931940,57.17,79606.3,0.0,0.99263,1e-05,1.17907]
[1778751938090,57.17,79606.07,0.0,0.99263,1e-05,1.17922]
[1778751942009,57.17,79596.19,0.0,0.99257,1e-05,1.18763]
[1778751945029,57.17,79587.32,0.0,0.99252,1e-05,1.1952]
[1778751950065,57.17,79585.71,0.0,0.99251,1e-05,1.19639]
[1778751955100,57.16,79585.04,0.0,0.9925,1e-05,1.19677]
[1778751957114,57.16,79579.43,0.0,0.99247,1e-05,1.20156]
[1778751959130,57.16,79577.53,0.0,0.99246,1e-05,1.20312]
[1778751964163,57.16,79569.76,0.0,0.99241,1e-05,1.20967]
[1778751965170,57.16,79568.01,0.0,0.9924,1e-05,1.21115]
[1778751970205,57.16,79564.26,0.0,0.99238,1e-05,1.21414]
[1778751975239,57.16,79563.94,0.0,0.99238,1e-05,1.21413]
[1778751980277,57.15,79560.13,0.0,0.99236,1e-05,1.21718]
[1778751985310,57.15,79559.16,0.0,0.99235,1e-05,1.21773]
[1778751990346,57.15,79557.39,0.0,0.99234,1e-05,1.21898]
[1778751995380,57.15,79560.45,0.0,0.99237,1e-05,1.2145]
[1778752000415,57.14,79566.77,0.0,0.99242,1e-05,1.2087]
[1778752002431,57.14,79568.06,0.0,0.99242,1e-05,1.20749]
[1778752006460,57.14,79562.79,0.0,0.99239,1e-05,1.21194]
[1778752008581,57.14,79561.6,0.0,0.99239,1e-05,1.21288]
[1778752015523,57.14,79562.57,0.0,0.99239,1e-05,1.2117]
[1778752020558,57.14,79562.76,0.0,0.9924,1e-05,1.2113]
[1778752025594,57.13,79565.81,0.0,0.99242,1e-05,1.20841]
[1778752028721,57.13,79573.01,0.0,0.99246,1e-05,1.20199]
[1778752034656,57.13,79574.41,0.0,0.99247,1e-05,1.20061]
[1778752039691,57.13,79573.73,0.0,0.99247,1e-05,1.201]
[1778752044733,57.13,79576.97,0.0,0.99249,1e-05,1.19806]
[1778752046741,57.13,79569.38,0.0,0.99245,1e-05,1.20459]
[1778752051776,57.13,79568.6,0.0,0.99245,1e-05,1.20353]
[1778752057818,57.12,79570.66,0.0,0.99247,1e-05,1.20151]
[1778752062853,57.12,79569.69,0.0,0.99246,1e-05,1.20217]
[1778752067888,57.12,79567.82,0.0,0.99245,1e-05,1.20361]
[1778752072925,57.12,79563.78,0.0,0.99243,1e-05,1.20694]
[1778752073931,57.12,79556.82,0.0,0.99238,1e-05,1.21298]
[1778752079071,57.12,79555.27,0.0,0.99237,1e-05,1.21408]
[1778752085029,57.12,79556.35,0.0,0.99238,1e-05,1.21282]
[1778752090043,57.11,79561.07,0.0,0.99242,1e-05,1.20845]
[1778752095078,57.11,79564.46,0.0,0.99244,1e-05,1.2053]
[1778752100119,57.11,79566.55,0.0,0.99245,1e-05,1.20331]
[1778752105148,57.11,79569.3,0.0,0.99247,1e-05,1.20077]
[1778752110184,57.11,79565.27,0.0,0.99245,1e-05,1.20413]
[1778752115219,57.11,79564.81,0.0,0.99245,1e-05,1.20289]
[1778752121265,57.11,79564.35,0.0,0.99245,1e-05,1.20311]
[1778752126299,57.1,79564.34,0.0,0.99245,1e-05,1.20296]
[1778752131334,57.1,79565.85,0.0,0.99246,1e-05,1.20149]
[1778752133348,57.1,79558.8,0.0,0.99242,1e-05,1.20757]
[1778752135363,57.1,79545.36,0.0,0.99233,1e-05,1.21928]
[1778752136369,57.1,79545.36,0.0,0.99234,1e-05,1.21922]
[1778752143418,57.1,79548.34,0.0,0.99236,1e-05,1.21618]
[1778752148453,57.1,79552.51,0.0,0.99239,1e-05,1.21225]
[1778752149562,57.09,79547.39,0.0,0.99235,1e-05,1.21669]
[1778752155502,57.09,79547.59,0.0,0.99236,1e-05,1.21618]
[1778752160537,57.09,79543.55,0.0,0.99233,1e-05,1.21945]
[1778752167586,57.09,79544.89,0.0,0.99234,1e-05,1.21788]
[1778752172621,57.08,79548.32,0.0,0.99238,1e-05,1.21312]
[1778752177656,57.08,79547.72,0.0,0.99238,1e-05,1.21342]
[1778752182691,57.08,79546.44,0.0,0.99237,1e-05,1.21432]
[1778752187726,57.08,79545.4,0.0,0.99236,1e-05,1.21502]
[1778752192764,57.08,79545.09,0.0,0.99236,1e-05,1.21508]
[1778752197799,57.08,79545.72,0.0,0.99237,1e-05,1.21432]
[1778752202834,57.07,79544.52,0.0,0.99236,1e-05,1.21517]
[1778752207869,57.07,79544.18,0.0,0.99236,1e-05,1.21527]
[1778752211897,57.07,79550.44,0.0,0.9924,1e-05,1.20963]
[1778752215929,57.07,79555.74,0.0,0.99244,1e-05,1.20487]
[1778752220961,57.07,79559.01,0.0,0.99246,1e-05,1.20192]
[1778752225996,57.07,79562.2,0.0,0.99248,1e-05,1.199]
[1778752231036,57.07,79562.21,0.0,0.99249,1e-05,1.19739]
[1778752234053,57.07,79567.32,0.0,0.99252,1e-05,1.1929]
[1778752237076,57.07,79568.89,0.0,0.99253,1e-05,1.19147]
[1778752242111,57.07,79585.43,0.0,0.99264,1e-05,1.17718]
[1778752244125,57.07,79579.21,0.0,0.9926,1e-05,1.18251]
[1778752249161,57.07,79580.39,0.0,0.9926,1e-05,1.18148]
[1778752254195,57.07,79580.81,0.0,0.99261,1e-05,1.18111]
[1778752261244,57.07,79582.5,0.0,0.99262,1e-05,1.17963]
[1778752262251,57.07,79577.15,0.0,0.99258,1e-05,1.18421]
[1778752267286,57.06,79571.74,0.0,0.99255,1e-05,1.18878]
[1778752274335,57.06,79570.56,0.0,0.99255,1e-05,1.18968]
[1778752279370,57.06,79569.09,0.0,0.99254,1e-05,1.19086]
[1778752284406,57.06,79566.25,0.0,0.99252,1e-05,1.19324]
[1778752289439,57.06,79561.07,0.0,0.99249,1e-05,1.19763]
[1778752290547,57.06,79553.57,0.0,0.99244,1e-05,1.20413]
[1778752296489,57.06,79554.3,0.0,0.99246,1e-05,1.20182]
[1778752301524,57.06,79554.18,0.0,0.99246,1e-05,1.20176]
[1778752307566,57.06,79555.34,0.0,0.99246,1e-05,1.20057]
[1778752312601,57.06,79556.47,0.0,0.99247,1e-05,1.19944]
[1778752317635,57.05,79554.6,0.0,0.99246,1e-05,1.20092]
[1778752322671,57.05,79553.79,0.0,0.99246,1e-05,1.20147]
[1778752327710,57.05,79549.09,0.0,0.99243,1e-05,1.20541]
[1778752330827,57.05,79559.64,0.0,0.9925,1e-05,1.19611]
[1778752332741,57.05,79561.11,0.0,0.99251,1e-05,1.19479]
[1778752338783,57.05,79558.19,0.0,0.99249,1e-05,1.19721]
[1778752340897,57.05,79551.34,0.0,0.99245,1e-05,1.20313]
[1778752346839,57.05,79554.64,0.0,0.99247,1e-05,1.20009]
[1778752351873,57.05,79556.34,0.0,0.99249,1e-05,1.19701]
[1778752356909,57.05,79556.75,0.0,0.99249,1e-05,1.19654]
[1778752361945,57.04,79558.41,0.0,0.9925,1e-05,1.19499]
[1778752366980,57.04,79557.29,0.0,0.9925,1e-05,1.19586]
[1778752373023,57.04,79557.97,0.0,0.9925,1e-05,1.19514]
[1778752378057,57.04,79558.66,0.0,0.99251,1e-05,1.19444]
[1778752383094,57.04,79559.86,0.0,0.99252,1e-05,1.19328]
[1778752388129,57.04,79561.79,0.0,0.99253,1e-05,1.19153]
[1778752393164,57.04,79563.76,0.0,0.99254,1e-05,1.18976]
[1778752398199,57.04,79562.22,0.0,0.99253,1e-05,1.19103]
[1778752400213,57.04,79556.66,0.0,0.9925,1e-05,1.19581]
[1778752405248,57.04,79553.75,0.0,0.99248,1e-05,1.19822]
[1778752411392,57.04,79552.4,0.0,0.99248,1e-05,1.19777]
[1778752419347,57.04,79552.92,0.0,0.99249,1e-05,1.19714]
[1778752424383,57.03,79552.82,0.0,0.99249,1e-05,1.19712]
[1778752430425,57.03,79552.03,0.0,0.99248,1e-05,1.1977]
[1778752435460,57.03,79549.4,0.0,0.99247,1e-05,1.1999]
[1778752441502,57.03,79549.55,0.0,0.99247,1e-05,1.19966]
[1778752449559,57.03,79549.12,0.0,0.99247,1e-05,1.19991]
[1778752454593,57.03,79547.86,0.0,0.99246,1e-05,1.20093]
[1778752459635,57.03,79547.31,0.0,0.99246,1e-05,1.20133]
[1778752464670,57.03,79546.7,0.0,0.99245,1e-05,1.20178]
[1778752469706,57.03,79543.53,0.0,0.99243,1e-05,1.20445]
[1778752474739,57.03,79543.01,0.0,0.99244,1e-05,1.20332]
[1778752479775,57.03,79542.91,0.0,0.99244,1e-05,1.20331]
[1778752484809,57.03,79542.82,0.0,0.99244,1e-05,1.2033]
[1778752490852,57.02,79543.07,0.0,0.99244,1e-05,1.20297]
[1778752495887,57.02,79541.63,0.0,0.99243,1e-05,1.20414]
[1778752500921,57.02,79543.04,0.0,0.99244,1e-05,1.20281]
[1778752505961,57.02,79544.08,0.0,0.99245,1e-05,1.20182]
[1778752510996,57.02,79544.6,0.0,0.99245,1e-05,1.20129]
[1778752516031,57.02,79544.21,0.0,0.99245,1e-05,1.20156]
[1778752522179,57.02,79544.2,0.0,0.99245,1e-05,1.20149]
[1778752528115,57.02,79547.11,0.0,0.99247,1e-05,1.1989]
[1778752533152,57.02,79547.13,0.0,0.99248,1e-05,1.19736]
[1778752538186,57.02,79542.08,0.0,0.99245,1e-05,1.20173]
[1778752543222,57.02,79544.39,0.0,0.99246,1e-05,1.19963]
[1778752548257,57.02,79547.0,0.0,0.99248,1e-05,1.19726]
[1778752553292,57.02,79548.78,0.0,0.99249,1e-05,1.19563]
[1778752556312,57.02,79544.36,0.0,0.99247,1e-05,1.19942]
[1778752562460,57.02,79544.0,0.0,0.99246,1e-05,1.19956]
[1778752568397,57.01,79546.52,0.0,0.99248,1e-05,1.19719]
[1778752575445,57.01,79550.13,0.0,0.99251,1e-05,1.19385]
[1778752580481,57.01,79545.37,0.0,0.99248,1e-05,1.19782]
[1778752585516,57.01,79544.12,0.0,0.99247,1e-05,1.19871]
[1778752590551,57.01,79546.71,0.0,0.99249,1e-05,1.19628]
[1778752595586,57.01,79546.63,0.0,0.9925,1e-05,1.19471]
[1778752600621,57.01,79546.78,0.0,0.9925,1e-05,1.19442]
[1778752605661,57.0,79545.55,0.0,0.99249,1e-05,1.19532]
[1778752610692,57.0,79551.69,0.0,0.99253,1e-05,1.18985]
[1778752614720,57.0,79563.11,0.0,0.9926,1e-05,1.17992]
[1778752619755,57.0,79565.11,0.0,0.99262,1e-05,1.17818]
[1778752624790,57.0,79567.79,0.0,0.99263,1e-05,1.17585]
[1778752629825,57.0,79569.51,0.0,0.99265,1e-05,1.17434]
[1778752634861,57.0,79572.8,0.0,0.99267,1e-05,1.17151]
[1778752639899,57.0,79573.66,0.0,0.99267,1e-05,1.17077]
[1778752644934,57.0,79575.3,0.0,0.99268,1e-05,1.16936]
[1778752649968,57.0,79578.81,0.0,0.9927,1e-05,1.16637]
[1778752655005,57.0,79579.67,0.0,0.99272,1e-05,1.16419]
[1778752660039,57.0,79579.03,0.0,0.99271,1e-05,1.16473]
[1778752666083,57.0,79579.36,0.0,0.99271,1e-05,1.16445]
[1778752671118,57.0,79580.25,0.0,0.99272,1e-05,1.1637]
[1778752676153,57.0,79579.57,0.0,0.99272,1e-05,1.16428]
[1778752681189,57.0,79581.11,0.0,0.99273,1e-05,1.16297]
[1778752684210,57.0,79581.67,0.0,0.99273,1e-05,1.16249]
[1778752689245,57.0,79579.79,0.0,0.99272,1e-05,1.16409]
[1778752694279,57.0,79577.73,0.0,0.9927,1e-05,1.16584]
[1778752700323,57.0,79575.09,0.0,0.99269,1e-05,1.16809]
[1778752705357,57.0,79582.21,0.0,0.99273,1e-05,1.16203]
[1778752709386,57.0,79589.85,0.0,0.99278,1e-05,1.15556]
[1778752712412,57.0,79595.7,0.0,0.99282,1e-05,1.14919]
[1778752713522,57.0,79600.93,0.0,0.99285,1e-05,1.1448]
[1778752715437,57.0,79604.99,0.0,0.99288,1e-05,1.1414]
[1778752720469,57.0,79613.09,0.0,0.99293,1e-05,1.13464]
[1778752725504,57.0,79613.6,0.0,0.99293,1e-05,1.13422]
[1778752730540,57.0,79615.08,0.0,0.99294,1e-05,1.13299]
[1778752733665,57.0,79620.68,0.0,0.99297,1e-05,1.12834]
[1778752739602,57.0,79624.59,0.0,0.993,1e-05,1.12511]
[1778752744639,57.0,79626.05,0.0,0.99301,1e-05,1.1239]
[1778752749674,57.0,79628.1,0.0,0.99302,1e-05,1.12221]
[1778752754710,57.0,79626.09,0.0,0.99301,1e-05,1.12387]
[1778752755718,57.0,79620.39,0.0,0.99297,1e-05,1.12858]
[1778752757731,57.0,79626.9,0.0,0.99301,1e-05,1.1232]
[1778752758738,57.0,79634.07,0.0,0.99305,1e-05,1.1173]
[1778752763773,57.0,79633.19,0.0,0.99305,1e-05,1.11802]
[1778752765787,57.0,79623.6,0.0,0.99299,1e-05,1.12593]
[1778752770822,57.0,79619.77,0.0,0.99297,1e-05,1.1291]
[1778752772836,57.0,79614.67,0.0,0.99295,1e-05,1.13191]
[1778752777871,57.0,79611.44,0.0,0.99293,1e-05,1.13459]
[1778752782905,57.0,79611.82,0.0,0.99293,1e-05,1.13428]
[1778752787941,57.0,79609.6,0.0,0.99292,1e-05,1.13613]
[1778752794086,57.0,79610.29,0.0,0.99292,1e-05,1.13555]
[1778752800026,57.0,79610.84,0.0,0.99292,1e-05,1.13509]
[1778752803088,57.0,79587.69,0.0,0.99278,1e-05,1.15451]
[1778752804179,57.0,79601.53,0.0,0.99287,1e-05,1.14287]
[1778752806117,57.0,79621.83,0.0,0.99299,1e-05,1.12597]
[1778752807127,57.0,79625.27,0.0,0.99301,1e-05,1.12313]
[1778752809140,57.0,79633.16,0.0,0.99306,1e-05,1.11664]
[1778752810146,57.0,79636.61,0.0,0.99308,1e-05,1.11381]
[1778752813167,57.0,79639.22,0.0,0.99309,1e-05,1.11167]
[1778752817194,57.0,79659.54,0.0,0.99321,1e-05,1.09515]
[1778752818201,57.0,79667.97,0.0,0.99326,1e-05,1.08836]
[1778752819208,57.0,79668.62,0.0,0.99326,1e-05,1.08784]
[1778752824316,57.0,79673.41,0.0,0.99329,1e-05,1.084]
[1778752830285,57.0,79673.67,0.0,0.99329,1e-05,1.08379]
[1778752835322,57.0,79674.68,0.0,0.9933,1e-05,1.08161]
[1778752837337,57.0,79683.06,0.0,0.99335,1e-05,1.07493]
[1778752839352,57.0,79683.95,0.0,0.99336,1e-05,1.07422]
[1778752844456,57.0,79683.59,0.0,0.99335,1e-05,1.07451]
[1778752850428,57.0,79685.16,0.0,0.99336,1e-05,1.07326]
[1778752856472,57.0,79683.23,0.0,0.99335,1e-05,1.07479]
[1778752861508,57.0,79684.77,0.0,0.99336,1e-05,1.07357]
[1778752866541,57.0,79683.51,0.0,0.99335,1e-05,1.07457]
[1778752871575,57.0,79684.1,0.0,0.99336,1e-05,1.0741]
[1778752874667,57.0,79692.51,0.0,0.99341,1e-05,1.06743]
[1778752875605,57.0,79692.51,0.0,0.99341,1e-05,1.06743]
[1778752880640,57.0,79691.94,0.0,0.9934,1e-05,1.06788]
[1778752883660,57.0,79678.31,0.0,0.99332,1e-05,1.07871]
[1778752884736,57.0,79666.1,0.0,0.99326,1e-05,1.08849]
[1778752885674,57.0,79666.1,0.0,0.99326,1e-05,1.08849]
[1778752890709,57.0,79663.86,0.0,0.99324,1e-05,1.09029]
[1778752891719,57.0,79655.77,0.0,0.9932,1e-05,1.09543]
[1778752892724,57.0,79650.61,0.0,0.99317,1e-05,1.0996]
[1778752894807,57.0,79648.54,0.0,0.99316,1e-05,1.10128]
[1778752900781,57.0,79648.19,0.0,0.99316,1e-05,1.10157]
[1778752905815,57.0,79649.75,0.0,0.99317,1e-05,1.1003]
[1778752911858,57.0,79651.48,0.0,0.99318,1e-05,1.0989]
[1778752916893,57.0,79653.38,0.0,0.99319,1e-05,1.09736]
[1778752921928,57.0,79654.09,0.0,0.99319,1e-05,1.09678]
[1778752926963,57.0,79652.67,0.0,0.99319,1e-05,1.09793]
[1778752931999,57.0,79653.64,0.0,0.99319,1e-05,1.09715]
[1778752937033,57.0,79655.16,0.0,0.9932,1e-05,1.09592]
[1778752942068,57.0,79655.67,0.0,0.9932,1e-05,1.09551]
[1778752947103,57.0,79665.09,0.0,0.99326,1e-05,1.08792]
[1778752950126,57.0,79671.11,0.0,0.99329,1e-05,1.08309]
[1778752955231,57.0,79672.01,0.0,0.99331,1e-05,1.08099]
[1778752961202,57.0,79673.45,0.0,0.99331,1e-05,1.07984]
[1778752966241,57.0,79676.65,0.0,0.99333,1e-05,1.07729]
[1778752971272,57.0,79678.55,0.0,0.99334,1e-05,1.07578]
[1778752976306,57.0,79679.23,0.0,0.99335,1e-05,1.07523]
[1778752981342,57.0,79668.22,0.0,0.99328,1e-05,1.08402]
[1778752983356,57.0,79664.62,0.0,0.99326,1e-05,1.08691]
[1778752988391,57.0,79667.04,0.0,0.99328,1e-05,1.08497]
[1778752993426,57.0,79667.93,0.0,0.99328,1e-05,1.08426]
[1778752998461,57.0,79669.1,0.0,0.99329,1e-05,1.08332]
[1778753003496,57.0,79668.62,0.0,0.99329,1e-05,1.0837]
[1778753008531,57.0,79667.05,0.0,0.99328,1e-05,1.08496]
[1778753013566,57.0,79665.07,0.0,0.99327,1e-05,1.08517]
[1778753018602,57.0,79664.23,0.0,0.99327,1e-05,1.08584]
[1778753025725,57.0,79664.61,0.0,0.99327,1e-05,1.08554]
[1778753031692,57.0,79666.29,0.0,0.99328,1e-05,1.08419]
[1778753034713,57.0,79660.34,0.0,0.99325,1e-05,1.08897]
[1778753043775,57.0,79657.09,0.0,0.99323,1e-05,1.09159]
[1778753048811,57.0,79653.36,0.0,0.99321,1e-05,1.0946]
[1778753053845,57.0,79651.42,0.0,0.9932,1e-05,1.09617]
[1778753058881,57.0,79652.98,0.0,0.9932,1e-05,1.0949]
[1778753063917,57.0,79652.7,0.0,0.9932,1e-05,1.09513]
[1778753068951,57.0,79654.91,0.0,0.99322,1e-05,1.09335]
[1778753073986,57.0,79655.79,0.0,0.99323,1e-05,1.09125]
[1778753079021,57.0,79656.5,0.0,0.99323,1e-05,1.09068]
[1778753085063,57.0,79656.71,0.0,0.99323,1e-05,1.09051]
[1778753091105,57.0,79657.16,0.0,0.99324,1e-05,1.09015]
[1778753096141,57.0,79659.5,0.0,0.99325,1e-05,1.08826]
[1778753101176,57.0,79654.3,0.0,0.99322,1e-05,1.09245]
[1778753103188,57.0,79660.77,0.0,0.99326,1e-05,1.08724]
[1778753108224,57.0,79662.23,0.0,0.99327,1e-05,1.08607]
[1778753116361,57.0,79659.12,0.0,0.99325,1e-05,1.08857]
[1778753123329,57.0,79664.0,0.0,0.99328,1e-05,1.08465]
[1778753128364,57.0,79663.5,0.0,0.99327,1e-05,1.08505]
[1778753133400,57.0,79666.92,0.0,0.9933,1e-05,1.08093]
[1778753138434,57.0,79667.76,0.0,0.99331,1e-05,1.08026]
[1778753143470,57.0,79676.71,0.0,0.99336,1e-05,1.07313]
[1778753144478,57.0,79680.0,0.0,0.99338,1e-05,1.07052]
[1778753147500,57.0,79680.52,0.0,0.99338,1e-05,1.0701]
[1778753155554,57.0,79680.69,0.0,0.99338,1e-05,1.06997]
[1778753160590,57.0,79677.03,0.0,0.99336,1e-05,1.07287]
[1778753161596,57.0,79671.91,0.0,0.99333,1e-05,1.07695]
[1778753163610,57.0,79665.92,0.0,0.9933,1e-05,1.08173]
[1778753168659,57.0,79665.63,0.0,0.99329,1e-05,1.08197]
[1778753173694,57.0,79668.55,0.0,0.99331,1e-05,1.07963]
[1778753179737,57.0,79668.38,0.0,0.99331,1e-05,1.07977]
[1778753184772,57.0,79670.95,0.0,0.99332,1e-05,1.07772]
[1778753189809,57.0,79672.28,0.0,0.99333,1e-05,1.07665]
[1778753196925,57.0,79672.12,0.0,0.99334,1e-05,1.07541]
[1778753205921,57.0,79671.19,0.0,0.99333,1e-05,1.07615]
[1778753210957,57.0,79669.58,0.0,0.99332,1e-05,1.07743]
[1778753214985,57.0,79664.49,0.0,0.9933,1e-05,1.0815]
[1778753217066,57.0,79657.63,0.0,0.99326,1e-05,1.087]
[1778753219014,57.0,79652.21,0.0,0.99323,1e-05,1.09136]
[1778753220023,57.0,79638.55,0.0,0.99315,1e-05,1.10243]
[1778753221027,57.0,79638.75,0.0,0.99315,1e-05,1.10226]
[1778753224048,57.0,79633.58,0.0,0.99312,1e-05,1.10647]
[1778753227136,57.0,79621.79,0.0,0.99305,1e-05,1.11613]
[1778753228076,57.0,79621.79,0.0,0.99305,1e-05,1.11613]
[1778753233111,57.0,79621.87,0.0,0.99305,1e-05,1.11606]
[1778753237207,57.0,79631.66,0.0,0.99311,1e-05,1.10804]
[1778753239153,57.0,79631.45,0.0,0.9931,1e-05,1.10821]
[1778753245195,57.0,79626.36,0.0,0.99307,1e-05,1.11238]
[1778753247277,57.0,79620.35,0.0,0.99304,1e-05,1.11731]
[1778753249224,57.0,79610.81,0.0,0.99298,1e-05,1.12518]
[1778753250233,57.0,79610.44,0.0,0.99298,1e-05,1.12549]
[1778753253251,57.0,79604.08,0.0,0.99295,1e-05,1.12934]
[1778753254257,57.0,79597.97,0.0,0.99291,1e-05,1.13442]
[1778753255265,57.0,79596.86,0.0,0.99291,1e-05,1.13535]
[1778753257348,57.0,79587.33,0.0,0.99285,1e-05,1.14332]
[1778753259293,57.0,79578.41,0.0,0.9928,1e-05,1.15082]
[1778753260300,57.0,79572.8,0.0,0.99276,1e-05,1.15556]
[1778753265336,57.0,79556.33,0.0,0.99266,1e-05,1.16957]
[1778753266341,57.0,79553.02,0.0,0.99264,1e-05,1.1724]
[1778753271378,57.0,79558.45,0.0,0.99267,1e-05,1.16769]
[1778753276413,57.0,79562.46,0.0,0.9927,1e-05,1.16425]
[1778753280441,57.0,79568.12,0.0,0.99273,1e-05,1.15944]
[1778753283462,57.0,79559.98,0.0,0.99268,1e-05,1.16636]
[1778753287558,57.0,79567.59,0.0,0.99273,1e-05,1.15988]
[1778753293534,57.0,79568.19,0.0,0.99273,1e-05,1.15937]
[1778753298568,57.0,79568.46,0.0,0.99274,1e-05,1.15914]
[1778753303613,57.0,79569.05,0.0,0.99274,1e-05,1.15864]
[1778753308639,57.0,79572.27,0.0,0.99276,1e-05,1.15591]
[1778753313674,57.0,79570.15,0.0,0.99276,1e-05,1.15626]
[1778753318709,57.0,79571.15,0.0,0.99276,1e-05,1.15542]
[1778753323745,57.0,79570.82,0.0,0.99276,1e-05,1.1557]
[1778753324752,57.0,79563.72,0.0,0.99272,1e-05,1.16172]
[1778753325759,57.0,79560.99,0.0,0.9927,1e-05,1.16404]
[1778753330794,57.0,79560.95,0.0,0.9927,1e-05,1.16408]
[1778753336835,57.0,79561.31,0.0,0.9927,1e-05,1.16377]
[1778753341873,57.0,79560.0,0.0,0.99269,1e-05,1.16489]
[1778753347980,57.0,79559.0,0.0,0.99269,1e-05,1.16574]
[1778753353956,57.0,79558.9,0.0,0.99269,1e-05,1.16583]
[1778753358998,57.0,79558.8,0.0,0.99269,1e-05,1.16591]
[1778753364026,57.0,79552.9,0.0,0.99265,1e-05,1.17095]
[1778753367046,57.0,79553.22,0.0,0.99265,1e-05,1.17064]
[1778753368121,57.0,79559.51,0.0,0.99269,1e-05,1.16526]
[1778753369060,57.0,79559.51,0.0,0.99269,1e-05,1.16526]
[1778753374095,57.0,79558.79,0.0,0.99269,1e-05,1.16443]
[1778753377119,57.0,79563.96,0.0,0.99273,1e-05,1.16003]
[1778753382153,57.0,79567.01,0.0,0.99275,1e-05,1.15744]
[1778753388261,57.0,79564.93,0.0,0.99273,1e-05,1.1592]
[1778753393230,57.0,79558.82,0.0,0.9927,1e-05,1.1644]
[1778753398331,57.0,79561.08,0.0,0.99271,1e-05,1.16248]
[1778753404314,57.0,79553.8,0.0,0.99266,1e-05,1.16868]
[1778753405316,57.0,79550.51,0.0,0.99264,1e-05,1.1715]
[1778753407330,57.0,79546.24,0.0,0.99262,1e-05,1.17515]
[1778753412366,57.0,79550.05,0.0,0.99264,1e-05,1.17183]
[1778753417400,57.0,79551.7,0.0,0.99265,1e-05,1.17037]
[1778753422435,57.0,79557.0,0.0,0.99268,1e-05,1.16582]
[1778753429491,57.0,79554.28,0.0,0.99267,1e-05,1.16811]
[1778753438622,57.0,79554.94,0.0,0.99268,1e-05,1.16604]
[1778753441568,57.0,79564.63,0.0,0.99274,1e-05,1.15779]
[1778753443584,57.0,79567.45,0.0,0.99276,1e-05,1.1554]
[1778753448694,57.0,79566.76,0.0,0.99275,1e-05,1.15598]
[1778753457679,57.0,79570.65,0.0,0.99278,1e-05,1.15269]
[1778753460768,57.0,79585.9,0.0,0.99287,1e-05,1.13986]
[1778753461754,57.0,79610.25,0.0,0.99302,1e-05,1.11963]
[1778753462781,57.0,79616.04,0.0,0.99305,1e-05,1.11486]
[1778753464779,57.0,79605.35,0.0,0.99299,1e-05,1.12368]
[1778753465785,57.0,79603.21,0.0,0.99297,1e-05,1.12545]
[1778753467799,57.0,79614.2,0.0,0.99304,1e-05,1.11638]
[1778753468872,57.0,79610.17,0.0,0.99302,1e-05,1.1197]
[1778753474848,57.0,79613.02,0.0,0.99303,1e-05,1.11735]
[1778753479885,57.0,79614.51,0.0,0.99304,1e-05,1.11612]
[1778753482907,57.0,79611.2,0.0,0.99302,1e-05,1.11885]
[1778753483914,57.0,79630.38,0.0,0.99313,1e-05,1.10314]
[1778753484921,57.0,79632.52,0.0,0.99315,1e-05,1.10139]
[1778753487946,57.0,79625.85,0.0,0.99311,1e-05,1.10683]
[1778753489014,57.0,79620.67,0.0,0.99308,1e-05,1.11107]
[1778753490967,57.0,79620.23,0.0,0.99308,1e-05,1.11143]
[1778753496015,57.0,79622.72,0.0,0.9931,1e-05,1.10798]
[1778753501049,57.0,79637.18,0.0,0.99318,1e-05,1.09622]
[1778753502057,57.0,79642.08,0.0,0.99321,1e-05,1.09225]
[1778753507102,57.0,79636.89,0.0,0.99318,1e-05,1.09645]
[1778753508105,57.0,79646.44,0.0,0.99324,1e-05,1.08874]
[1778753509159,57.0,79658.44,0.0,0.99331,1e-05,1.07911]
[1778753512132,57.0,79663.81,0.0,0.99334,1e-05,1.07482]
[1778753514146,57.0,79669.59,0.0,0.99337,1e-05,1.07023]
[1778753516165,57.0,79678.19,0.0,0.99342,1e-05,1.06342]
[1778753521195,57.0,79679.67,0.0,0.99343,1e-05,1.06225]
[1778753522203,57.0,79687.44,0.0,0.99347,1e-05,1.05614]
[1778753523208,57.0,79694.61,0.0,0.99351,1e-05,1.05052]
[1778753526230,57.0,79702.53,0.0,0.99355,1e-05,1.04435]
[1778753527237,57.0,79710.56,0.0,0.9936,1e-05,1.03812]
[1778753532272,57.0,79710.56,0.0,0.9936,1e-05,1.03812]
[1778753534286,57.0,79702.72,0.0,0.99355,1e-05,1.0442]
[1778753539384,57.0,79694.07,0.0,0.99351,1e-05,1.05094]
[1778753540328,57.0,79694.07,0.0,0.99351,1e-05,1.05094]
[1778753544357,57.0,79686.36,0.0,0.99346,1e-05,1.05698]
[1778753546375,57.0,79679.34,0.0,0.99342,1e-05,1.06251]
[1778753551406,57.0,79677.9,0.0,0.99342,1e-05,1.06228]
[1778753556441,57.0,79685.77,0.0,0.99347,1e-05,1.05609]
[1778753561508,57.0,79686.71,0.0,0.99347,1e-05,1.05535]
[1778753562492,57.0,79678.61,0.0,0.99343,1e-05,1.06172]
[1778753563515,57.0,79653.44,0.0,0.99328,1e-05,1.08173]
[1778753564512,57.0,79638.54,0.0,0.9932,1e-05,1.09372]
[1778753565519,57.0,79631.27,0.0,0.99316,1e-05,1.09962]
[1778753566526,57.0,79628.2,0.0,0.99314,1e-05,1.10211]
[1778753571563,57.0,79628.25,0.0,0.99314,1e-05,1.10207]
[1778753572570,57.0,79621.22,0.0,0.9931,1e-05,1.10781]
[1778753573575,57.0,79619.85,0.0,0.99309,1e-05,1.10893]
[1778753578611,57.0,79624.99,0.0,0.99312,1e-05,1.10473]
[1778753579668,57.0,79631.08,0.0,0.99316,1e-05,1.09977]
[1778753585659,57.0,79629.69,0.0,0.99315,1e-05,1.1009]
[1778753588681,57.0,79621.43,0.0,0.9931,1e-05,1.10764]
[1778753590697,57.0,79616.9,0.0,0.99307,1e-05,1.11134]
[1778753595730,57.0,79615.06,0.0,0.99306,1e-05,1.11285]
[1778753599809,57.0,79603.01,0.0,0.99299,1e-05,1.12278]
[1778753600768,57.0,79603.01,0.0,0.99299,1e-05,1.12278]
[1778753601776,57.0,79597.98,0.0,0.99296,1e-05,1.12694]
[1778753605803,57.0,79592.94,0.0,0.99293,1e-05,1.13113]
[1778753607817,57.0,79587.06,0.0,0.9929,1e-05,1.13603]
[1778753612852,57.0,79583.32,0.0,0.99288,1e-05,1.13773]
[1778753617888,57.0,79580.39,0.0,0.99286,1e-05,1.14018]
[1778753622923,57.0,79579.2,0.0,0.99286,1e-05,1.14118]
[1778753624939,57.0,79564.5,0.0,0.99277,1e-05,1.15356]
[1778753630019,57.0,79566.28,0.0,0.99278,1e-05,1.15205]
[1778753636015,57.0,79568.01,0.0,0.99279,1e-05,1.15059]
[1778753642063,57.0,79569.2,0.0,0.9928,1e-05,1.14959]
[1778753647094,57.0,79572.22,0.0,0.99281,1e-05,1.14704]
[1778753652130,57.0,79572.09,0.0,0.99281,1e-05,1.14715]
[1778753657166,57.0,79572.54,0.0,0.99282,1e-05,1.14677]
[1778753662200,57.0,79571.39,0.0,0.99281,1e-05,1.14774]
[1778753670305,57.0,79571.76,0.0,0.99281,1e-05,1.14743]
[1778753673281,57.0,79582.44,0.0,0.99288,1e-05,1.13703]
[1778753678313,57.0,79584.56,0.0,0.9929,1e-05,1.13526]
[1778753685364,57.0,79587.63,0.0,0.99292,1e-05,1.1327]
[1778753690446,57.0,79588.23,0.0,0.99292,1e-05,1.1322]
[1778753696441,57.0,79592.23,0.0,0.99294,1e-05,1.12887]
[1778753701476,57.0,79596.24,0.0,0.99297,1e-05,1.12555]
[1778753706511,57.0,79600.47,0.0,0.99299,1e-05,1.12204]
[1778753710586,57.0,79607.13,0.0,0.99303,1e-05,1.11655]
[1778753715578,57.0,79613.82,0.0,0.99307,1e-05,1.11105]
[1778753719605,57.0,79619.1,0.0,0.9931,1e-05,1.10673]
[1778753722627,57.0,79625.45,0.0,0.99314,1e-05,1.10155]
[1778753724641,57.0,79629.44,0.0,0.99316,1e-05,1.09831]
[1778753729675,57.0,79625.22,0.0,0.99314,1e-05,1.10174]
[1778753734711,57.0,79626.54,0.0,0.99315,1e-05,1.09927]
[1778753739746,57.0,79631.21,0.0,0.99318,1e-05,1.09548]
[1778753744780,57.0,79630.63,0.0,0.99318,1e-05,1.09595]
[1778753749816,57.0,79628.96,0.0,0.99317,1e-05,1.0973]
[1778753754851,57.0,79629.4,0.0,0.99317,1e-05,1.09695]
[1778753755859,57.0,79634.12,0.0,0.9932,1e-05,1.09312]
[1778753760895,57.0,79634.6,0.0,0.9932,1e-05,1.09274]
[1778753765928,57.0,79631.96,0.0,0.99319,1e-05,1.09487]
[1778753771024,57.0,79639.78,0.0,0.99323,1e-05,1.08855]
[1778753777007,57.0,79629.29,0.0,0.99317,1e-05,1.09704]
[1778753778015,57.0,79623.87,0.0,0.99314,1e-05,1.10144]
[1778753781094,57.0,79617.68,0.0,0.9931,1e-05,1.10649]
[1778753787079,57.0,79618.52,0.0,0.99311,1e-05,1.1058]
[1778753789093,57.0,79610.99,0.0,0.99306,1e-05,1.11197]
[1778753795135,57.0,79611.96,0.0,0.99308,1e-05,1.10976]
[1778753800170,57.0,79613.17,0.0,0.99308,1e-05,1.10877]
[1778753805205,57.0,79613.64,0.0,0.99309,1e-05,1.10839]
[1778753810240,57.0,79608.85,0.0,0.99306,1e-05,1.11231]
[1778753816281,57.0,79609.23,0.0,0.99306,1e-05,1.112]
[1778753821374,57.0,79611.76,0.0,0.99308,1e-05,1.10993]
[1778753827359,57.0,79612.72,0.0,0.99308,1e-05,1.10914]
[1778753832396,57.0,79614.53,0.0,0.99309,1e-05,1.10766]
[1778753834410,57.0,79619.57,0.0,0.99312,1e-05,1.10354]
[1778753837431,57.0,79625.92,0.0,0.99316,1e-05,1.09838]
[1778753842467,57.0,79626.07,0.0,0.99316,1e-05,1.09825]
[1778753845488,57.0,79632.15,0.0,0.9932,1e-05,1.09333]
[1778753850522,57.0,79638.51,0.0,0.99323,1e-05,1.08819]
[1778753854567,57.0,79647.42,0.0,0.99329,1e-05,1.07965]
[1778753855559,57.0,79657.77,0.0,0.99335,1e-05,1.07139]
[1778753856565,57.0,79677.85,0.0,0.99346,1e-05,1.05552]
[1778753861655,57.0,79680.15,0.0,0.99348,1e-05,1.05372]
[1778753867644,57.0,79673.93,0.0,0.99344,1e-05,1.0586]
[1778753872679,57.0,79672.62,0.0,0.99343,1e-05,1.05964]
[1778753875703,57.0,79680.09,0.0,0.99348,1e-05,1.05376]
[1778753880738,57.0,79681.13,0.0,0.99348,1e-05,1.05295]
[1778753883760,57.0,79689.45,0.0,0.99353,1e-05,1.04644]
[1778753884767,57.0,79697.69,0.0,0.99357,1e-05,1.04004]
[1778753889801,57.0,79698.42,0.0,0.99358,1e-05,1.03947]
[1778753894837,57.0,79697.72,0.0,0.99357,1e-05,1.04001]
[1778753896851,57.0,79710.67,0.0,0.99365,1e-05,1.03001]
[1778753897858,57.0,79712.74,0.0,0.99366,1e-05,1.02842]
[1778753902893,57.0,79712.37,0.0,0.99365,1e-05,1.02871]
[1778753907934,57.0,79703.11,0.0,0.9936,1e-05,1.03584]
[1778753908935,57.0,79702.95,0.0,0.9936,1e-05,1.03596]
[1778753913971,57.0,79700.26,0.0,0.9936,1e-05,1.0367]
[1778753919005,57.0,79702.91,0.0,0.99361,1e-05,1.03466]
[1778753921021,57.0,79711.95,0.0,0.99366,1e-05,1.02769]
[1778753924041,57.0,79712.39,0.0,0.99366,1e-05,1.02736]
[1778753929076,57.0,79708.75,0.0,0.99364,1e-05,1.03015]
[1778753931090,57.0,79703.29,0.0,0.99361,1e-05,1.03436]
[1778753936125,57.0,79704.05,0.0,0.99362,1e-05,1.03378]
[1778753941160,57.0,79703.98,0.0,0.99362,1e-05,1.03383]
[1778753946195,57.0,79698.44,0.0,0.99359,1e-05,1.03811]
[1778753951230,57.0,79701.84,0.0,0.9936,1e-05,1.03548]
[1778753956265,57.0,79701.22,0.0,0.9936,1e-05,1.03596]
[1778753961300,57.0,79701.65,0.0,0.9936,1e-05,1.03563]
[1778753964320,57.0,79710.14,0.0,0.99365,1e-05,1.02908]
[1778753966334,57.0,79715.44,0.0,0.99368,1e-05,1.02502]
[1778753971370,57.0,79722.48,0.0,0.99373,1e-05,1.01831]
[1778753976405,57.0,79724.87,0.0,0.99374,1e-05,1.01649]
[1778753978419,57.0,79731.22,0.0,0.99377,1e-05,1.01167]
[1778753983455,57.0,79731.5,0.0,0.99377,1e-05,1.01146]
[1778753988490,57.0,79731.41,0.0,0.99377,1e-05,1.01153]
[1778753993525,57.0,79731.37,0.0,0.99377,1e-05,1.01156]
[1778753996546,57.0,79726.2,0.0,0.99375,1e-05,1.01548]
[1778754001581,57.0,79724.89,0.0,0.99374,1e-05,1.01648]
[1778754006617,57.0,79723.79,0.0,0.99373,1e-05,1.01731]
[1778754008635,57.0,79729.07,0.0,0.99376,1e-05,1.0133]
[1778754014675,57.0,79730.96,0.0,0.99377,1e-05,1.01187]
[1778754019709,57.0,79727.89,0.0,0.99375,1e-05,1.0142]
[1778754022785,57.0,79721.32,0.0,0.99372,1e-05,1.0192]
[1778754028771,57.0,79722.08,0.0,0.99372,1e-05,1.01862]
[1778754033807,57.0,79722.2,0.0,0.99373,1e-05,1.0172]
[1778754036827,57.0,79716.09,0.0,0.9937,1e-05,1.02186]
[1778754041862,57.0,79716.1,0.0,0.9937,1e-05,1.02185]
[1778754046897,57.0,79718.48,0.0,0.99371,1e-05,1.02004]
[1778754052995,57.0,79719.5,0.0,0.99372,1e-05,1.01926]
[1778754058983,57.0,79719.62,0.0,0.99372,1e-05,1.01917]
[1778754059990,57.0,79712.35,0.0,0.99368,1e-05,1.02472]
[1778754060997,57.0,79712.35,0.0,0.99368,1e-05,1.02472]
[1778754066040,57.0,79706.11,0.0,0.99364,1e-05,1.02951]
[1778754068054,57.0,79705.01,0.0,0.99364,1e-05,1.03036]
[1778754073136,57.0,79704.15,0.0,0.99363,1e-05,1.03102]
[1778754079131,57.0,79698.06,0.0,0.9936,1e-05,1.03572]
[1778754085173,57.0,79696.07,0.0,0.99359,1e-05,1.03726]
[1778754090208,57.0,79696.34,0.0,0.99359,1e-05,1.03705]
[1778754095243,57.0,79695.73,0.0,0.9936,1e-05,1.03618]
[1778754102292,57.0,79696.09,0.0,0.9936,1e-05,1.0359]
[1778754107329,57.0,79696.31,0.0,0.9936,1e-05,1.03573]
[1778754112363,57.0,79697.47,0.0,0.99361,1e-05,1.03484]
[1778754117398,57.0,79699.62,0.0,0.99362,1e-05,1.03318]
[1778754119413,57.0,79704.76,0.0,0.99365,1e-05,1.02922]
[1778754124446,57.0,79702.26,0.0,0.99363,1e-05,1.03114]
[1778754129481,57.0,79698.19,0.0,0.99361,1e-05,1.03428]
[1778754136531,57.0,79696.59,0.0,0.9936,1e-05,1.03552]
[1778754141567,57.0,79698.67,0.0,0.99361,1e-05,1.03391]
[1778754146601,57.0,79698.68,0.0,0.99361,1e-05,1.0339]
[1778754151636,57.0,79698.43,0.0,0.99362,1e-05,1.03276]
[1778754156671,57.0,79698.82,0.0,0.99362,1e-05,1.03246]
[1778754161707,57.0,79699.71,0.0,0.99363,1e-05,1.03177]
[1778754163769,57.0,79716.57,0.0,0.99372,1e-05,1.01884]
[1778754169764,57.0,79717.88,0.0,0.99372,1e-05,1.01784]
[1778754173848,57.0,79712.45,0.0,0.99369,1e-05,1.02199]
[1778754174797,57.0,79712.45,0.0,0.99369,1e-05,1.02199]
[1778754175804,57.0,79706.42,0.0,0.99366,1e-05,1.02661]
[1778754180840,57.0,79702.68,0.0,0.99364,1e-05,1.02948]
[1778754185875,57.0,79701.69,0.0,0.99364,1e-05,1.03024]
[1778754190911,57.0,79697.9,0.0,0.99362,1e-05,1.03317]
[1778754191917,57.0,79689.45,0.0,0.99357,1e-05,1.03971]
[1778754192926,57.0,79684.11,0.0,0.99354,1e-05,1.04386]
[1778754197959,57.0,79682.23,0.0,0.99353,1e-05,1.04532]
[1778754202994,57.0,79681.75,0.0,0.99353,1e-05,1.0457]
[1778754204059,57.0,79686.9,0.0,0.99356,1e-05,1.04169]
[1778754205011,57.0,79686.9,0.0,0.99356,1e-05,1.04169]
[1778754208029,57.0,79680.55,0.0,0.99352,1e-05,1.04663]
[1778754213064,57.0,79679.33,0.0,0.99352,1e-05,1.04623]
[1778754222128,57.0,79679.61,0.0,0.99352,1e-05,1.04601]
[1778754227162,57.0,79675.07,0.0,0.9935,1e-05,1.04956]
[1778754231190,57.0,79669.63,0.0,0.99347,1e-05,1.05382]
[1778754233204,57.0,79667.22,0.0,0.99345,1e-05,1.05572]
[1778754238239,57.0,79673.29,0.0,0.99349,1e-05,1.05095]
[1778754243276,57.0,79672.35,0.0,0.99348,1e-05,1.05169]
[1778754248309,57.0,79673.44,0.0,0.99349,1e-05,1.05084]
[1778754254413,57.0,79675.47,0.0,0.9935,1e-05,1.04925]
[1778754261400,57.0,79677.67,0.0,0.99351,1e-05,1.04753]
[1778754272477,57.0,79678.23,0.0,0.99352,1e-05,1.04574]
[1778754274555,57.0,79671.88,0.0,0.99349,1e-05,1.0507]
[1778754275498,57.0,79671.88,0.0,0.99349,1e-05,1.0507]
[1778754276505,57.0,79666.17,0.0,0.99346,1e-05,1.05518]
[1778754281546,57.0,79669.66,0.0,0.99348,1e-05,1.05244]
[1778754284625,57.0,79664.38,0.0,0.99345,1e-05,1.05659]
[1778754290607,57.0,79662.92,0.0,0.99344,1e-05,1.05774]
[1778754297657,57.0,79658.71,0.0,0.99341,1e-05,1.06106]
[1778754302692,57.0,79657.57,0.0,0.99341,1e-05,1.06196]
[1778754309742,57.0,79657.55,0.0,0.99341,1e-05,1.06198]
[1778754314836,57.0,79656.69,0.0,0.9934,1e-05,1.06266]
[1778754320818,57.0,79652.08,0.0,0.99338,1e-05,1.06631]
[1778754325853,57.0,79651.11,0.0,0.99337,1e-05,1.06708]
[1778754329882,57.0,79645.72,0.0,0.99334,1e-05,1.07136]
[1778754334981,57.0,79649.73,0.0,0.99337,1e-05,1.0668]
[1778754338945,57.0,79657.41,0.0,0.99341,1e-05,1.06072]
[1778754339954,57.0,79665.35,0.0,0.99346,1e-05,1.05446]
[1778754345051,57.0,79670.0,0.0,0.99349,1e-05,1.05082]
[1778754348014,57.0,79675.42,0.0,0.99352,1e-05,1.04658]
[1778754350027,57.0,79679.5,0.0,0.99354,1e-05,1.0434]
[1778754355121,57.0,79679.08,0.0,0.99354,1e-05,1.04372]
[1778754361103,57.0,79679.59,0.0,0.99354,1e-05,1.04333]
[1778754366136,57.0,79680.15,0.0,0.99354,1e-05,1.04289]
[1778754371171,57.0,79683.72,0.0,0.99356,1e-05,1.04011]
[1778754376206,57.0,79683.55,0.0,0.99356,1e-05,1.04025]
[1778754383259,57.0,79683.36,0.0,0.99356,1e-05,1.04039]
[1778754389299,57.0,79681.91,0.0,0.99355,1e-05,1.04152]
[1778754395403,57.0,79683.63,0.0,0.99357,1e-05,1.03884]
[1778754403400,57.0,79682.15,0.0,0.99356,1e-05,1.03999]
[1778754408436,57.0,79685.99,0.0,0.99358,1e-05,1.03701]
[1778754412463,57.0,79687.43,0.0,0.99359,1e-05,1.03589]
[1778754417499,57.0,79686.0,0.0,0.99358,1e-05,1.037]
[1778754422534,57.0,79683.57,0.0,0.99357,1e-05,1.03888]
[1778754427567,57.0,79683.08,0.0,0.99357,1e-05,1.03926]
[1778754432604,57.0,79681.25,0.0,0.99356,1e-05,1.04068]
[1778754437638,57.0,79681.93,0.0,0.99356,1e-05,1.04016]
[1778754442673,57.0,79681.71,0.0,0.99356,1e-05,1.04033]
[1778754447709,57.0,79682.16,0.0,0.99356,1e-05,1.03998]
[1778754452743,57.0,79684.8,0.0,0.99358,1e-05,1.03658]
[1778754455824,57.0,79687.54,0.0,0.9936,1e-05,1.03446]
[1778754463820,57.0,79685.93,0.0,0.99359,1e-05,1.03571]
[1778754464827,57.0,79676.97,0.0,0.99354,1e-05,1.04266]
[1778754471878,57.0,79674.15,0.0,0.99352,1e-05,1.04486]
[1778754476914,57.0,79675.54,0.0,0.99353,1e-05,1.04378]
[1778754481948,57.0,79675.58,0.0,0.99353,1e-05,1.04375]
[1778754488996,57.0,79672.7,0.0,0.99352,1e-05,1.04599]
[1778754495041,57.0,79675.28,0.0,0.99353,1e-05,1.04398]
[1778754500075,57.0,79675.96,0.0,0.99353,1e-05,1.04345]
[1778754503096,57.0,79670.13,0.0,0.9935,1e-05,1.048]
[1778754511151,57.0,79673.42,0.0,0.99353,1e-05,1.04408]
[1778754516248,57.0,79676.27,0.0,0.99354,1e-05,1.04186]
[1778754522228,57.0,79675.96,0.0,0.99354,1e-05,1.0421]
[1778754530285,57.0,79677.81,0.0,0.99355,1e-05,1.04066]
[1778754535322,57.0,79679.31,0.0,0.99356,1e-05,1.0395]
[1778754540359,57.0,79678.34,0.0,0.99356,1e-05,1.04025]
[1778754545397,57.0,79677.84,0.0,0.99355,1e-05,1.04064]
[1778754550432,57.0,79678.77,0.0,0.99356,1e-05,1.03992]
[1778754555467,57.0,79680.1,0.0,0.99357,1e-05,1.03888]
[1778754560503,57.0,79681.39,0.0,0.99357,1e-05,1.03788]
[1778754566603,57.0,79681.34,0.0,0.99357,1e-05,1.03792]
[1778754572586,57.0,79681.71,0.0,0.99358,1e-05,1.03629]
[1778754579635,57.0,79681.22,0.0,0.99358,1e-05,1.03667]
[1778754584671,57.0,79681.38,0.0,0.99358,1e-05,1.03654]
[1778754588698,57.0,79685.81,0.0,0.99361,1e-05,1.03311]
[1778754593733,57.0,79684.87,0.0,0.9936,1e-05,1.03384]
[1778754599775,57.0,79681.52,0.0,0.99358,1e-05,1.03643]
[1778754604810,57.0,79682.79,0.0,0.99359,1e-05,1.03545]
[1778754609846,57.0,79678.66,0.0,0.99357,1e-05,1.03865]
[1778754615886,57.0,79679.51,0.0,0.99357,1e-05,1.03799]
[1778754622936,57.0,79678.49,0.0,0.99357,1e-05,1.03878]
[1778754627970,57.0,79675.73,0.0,0.99355,1e-05,1.04093]
[1778754634014,57.0,79674.4,0.0,0.99355,1e-05,1.04061]
[1778754639047,57.0,79671.81,0.0,0.99354,1e-05,1.04263]
[1778754644083,57.0,79670.09,0.0,0.99353,1e-05,1.04397]
[1778754649118,57.0,79668.56,0.0,0.99352,1e-05,1.04516]
[1778754654153,57.0,79667.56,0.0,0.99351,1e-05,1.04594]
[1778754659189,57.0,79667.03,0.0,0.99351,1e-05,1.04636]
[1778754665229,57.0,79665.25,0.0,0.9935,1e-05,1.04775]
[1778754670265,57.0,79664.66,0.0,0.9935,1e-05,1.04821]
[1778754675301,57.0,79655.83,0.0,0.99345,1e-05,1.05514]
[1778754680336,57.0,79651.64,0.0,0.99342,1e-05,1.05844]
[1778754685370,57.0,79650.54,0.0,0.99342,1e-05,1.05931]
[1778754690405,57.0,79648.0,0.0,0.9934,1e-05,1.06132]
[1778754692421,57.0,79642.38,0.0,0.99338,1e-05,1.0644]
[1778754693433,57.0,79635.5,0.0,0.99334,1e-05,1.06986]
[1778754694433,57.0,79630.49,0.0,0.99331,1e-05,1.07386]
[1778754699473,57.0,79628.62,0.0,0.9933,1e-05,1.07535]
[1778754700478,57.0,79623.52,0.0,0.99327,1e-05,1.07944]
[1778754705510,57.0,79618.3,0.0,0.99324,1e-05,1.08363]
[1778754710547,57.0,79614.71,0.0,0.99322,1e-05,1.08653]
[1778754713571,57.0,79620.89,0.0,0.99326,1e-05,1.08155]
[1778754718603,57.0,79621.52,0.0,0.99326,1e-05,1.08104]
[1778754723644,57.0,79622.29,0.0,0.99326,1e-05,1.08043]
[1778754728674,57.0,79622.71,0.0,0.99327,1e-05,1.08009]
[1778754733709,57.0,79621.61,0.0,0.99326,1e-05,1.08097]
[1778754738743,57.0,79616.74,0.0,0.99323,1e-05,1.08489]
[1778754743778,57.0,79617.74,0.0,0.99324,1e-05,1.08409]
[1778754749819,57.0,79617.1,0.0,0.99323,1e-05,1.0846]
[1778754755862,57.0,79616.36,0.0,0.99324,1e-05,1.08381]
[1778754756870,57.0,79607.93,0.0,0.99319,1e-05,1.09061]
[1778754757875,57.0,79597.69,0.0,0.99313,1e-05,1.09893]
[1778754758891,57.0,79595.42,0.0,0.99312,1e-05,1.10078]
[1778754760898,57.0,79588.84,0.0,0.99308,1e-05,1.10616]
[1778754761906,57.0,79582.23,0.0,0.99304,1e-05,1.11159]
[1778754762911,57.0,79582.37,0.0,0.99304,1e-05,1.11147]
[1778754768010,57.0,79580.42,0.0,0.99303,1e-05,1.11308]
[1778754773988,57.0,79583.3,0.0,0.99305,1e-05,1.11071]
[1778754779023,57.0,79581.66,0.0,0.99304,1e-05,1.11206]
[1778754784058,57.0,79581.4,0.0,0.99303,1e-05,1.11227]
[1778754789092,57.0,79581.94,0.0,0.99304,1e-05,1.11183]
[1778754794128,57.0,79582.52,0.0,0.99304,1e-05,1.11135]
[1778754799163,57.0,79584.49,0.0,0.99305,1e-05,1.10973]
[1778754804198,57.0,79583.77,0.0,0.99305,1e-05,1.11032]
[1778754809235,57.0,79579.57,0.0,0.99302,1e-05,1.11378]
[1778754810240,57.0,79572.32,0.0,0.99298,1e-05,1.11976]
[1778754815274,57.0,79576.71,0.0,0.99301,1e-05,1.11472]
[1778754816283,57.0,79581.25,0.0,0.99304,1e-05,1.11098]
[1778754821317,57.0,79583.68,0.0,0.99306,1e-05,1.10898]
[1778754828432,57.0,79582.97,0.0,0.99305,1e-05,1.10956]
[1778754835415,57.0,79586.38,0.0,0.99307,1e-05,1.10676]
[1778754836422,57.0,79593.91,0.0,0.99312,1e-05,1.10061]
[1778754841459,57.0,79595.97,0.0,0.99313,1e-05,1.09893]
[1778754845486,57.0,79603.73,0.0,0.99317,1e-05,1.09262]
[1778754850521,57.0,79606.7,0.0,0.99319,1e-05,1.09021]
[1778754855556,57.0,79607.7,0.0,0.9932,1e-05,1.0894]
[1778754860591,57.0,79608.72,0.0,0.9932,1e-05,1.08858]
[1778754865627,57.0,79607.98,0.0,0.9932,1e-05,1.08918]
[1778754870667,57.0,79609.34,0.0,0.99321,1e-05,1.08808]
[1778754872680,57.0,79616.51,0.0,0.99326,1e-05,1.08091]
[1778754877715,57.0,79620.47,0.0,0.99328,1e-05,1.07773]
[1778754882750,57.0,79620.53,0.0,0.99328,1e-05,1.07768]
[1778754888855,57.0,79620.22,0.0,0.99328,1e-05,1.07793]
[1778754894834,57.0,79621.47,0.0,0.99329,1e-05,1.07693]
[1778754899870,57.0,79621.36,0.0,0.99328,1e-05,1.07701]
[1778754903898,57.0,79614.8,0.0,0.99325,1e-05,1.08228]
[1778754908997,57.0,79608.18,0.0,0.99321,1e-05,1.08762]
[1778754918000,57.0,79610.19,0.0,0.99322,1e-05,1.086]
[1778754926055,57.0,79612.47,0.0,0.99323,1e-05,1.08416]
[1778754932096,57.0,79610.25,0.0,0.99323,1e-05,1.08455]
[1778754934109,57.0,79603.12,0.0,0.99319,1e-05,1.09031]
[1778754939207,57.0,79607.02,0.0,0.99321,1e-05,1.08716]
[1778754945186,57.0,79607.6,0.0,0.99321,1e-05,1.08669]
[1778754951228,57.0,79610.05,0.0,0.99323,1e-05,1.08472]
[1778754956263,57.0,79612.39,0.0,0.99324,1e-05,1.08283]
[1778754961300,57.0,79611.88,0.0,0.99324,1e-05,1.08324]
[1778754966333,57.0,79612.72,0.0,0.99324,1e-05,1.08256]
[1778754971368,57.0,79615.58,0.0,0.99326,1e-05,1.08026]
[1778754976402,57.0,79618.15,0.0,0.99327,1e-05,1.0782]
[1778754981438,57.0,79623.31,0.0,0.9933,1e-05,1.07407]
[1778754986473,57.0,79621.99,0.0,0.9933,1e-05,1.07512]
[1778754994529,57.0,79621.6,0.0,0.9933,1e-05,1.07405]
[1778754999633,57.0,79622.92,0.0,0.99331,1e-05,1.073]
[1778755005605,57.0,79623.63,0.0,0.99331,1e-05,1.07243]
[1778755010641,57.0,79620.75,0.0,0.9933,1e-05,1.07473]
[1778755015677,57.0,79616.17,0.0,0.99327,1e-05,1.0784]
[1778755017691,57.0,79610.45,0.0,0.99324,1e-05,1.083]
[1778755018700,57.0,79603.8,0.0,0.9932,1e-05,1.08837]
[1778755019773,57.0,79603.98,0.0,0.9932,1e-05,1.08822]
[1778755025755,57.0,79601.84,0.0,0.99319,1e-05,1.08995]
[1778755030788,57.0,79604.02,0.0,0.9932,1e-05,1.08819]
[1778755035825,57.0,79606.11,0.0,0.99321,1e-05,1.0865]
[1778755041867,57.0,79607.17,0.0,0.99322,1e-05,1.08565]
[1778755046902,57.0,79609.08,0.0,0.99323,1e-05,1.0841]
[1778755051937,57.0,79609.56,0.0,0.99324,1e-05,1.08233]
[1778755058986,57.0,79609.0,0.0,0.99324,1e-05,1.08278]
[1778755064026,57.0,79612.08,0.0,0.99326,1e-05,1.0803]
[1778755069061,57.0,79613.19,0.0,0.99326,1e-05,1.07941]
[1778755070134,57.0,79608.04,0.0,0.99323,1e-05,1.08355]
[1778755073089,57.0,79607.44,0.0,0.99323,1e-05,1.08403]
[1778755079133,57.0,79601.58,0.0,0.9932,1e-05,1.08877]
[1778755084166,57.0,79599.32,0.0,0.99318,1e-05,1.0906]
[1778755089201,57.0,79595.61,0.0,0.99316,1e-05,1.09361]
[1778755101285,57.0,79593.12,0.0,0.99315,1e-05,1.09563]
[1778755105315,57.0,79584.58,0.0,0.9931,1e-05,1.10259]
[1778755110415,57.0,79583.56,0.0,0.99309,1e-05,1.10343]
[1778755116391,57.0,79582.2,0.0,0.99309,1e-05,1.10313]
[1778755121426,57.0,79582.39,0.0,0.99309,1e-05,1.10298]
[1778755126461,57.0,79580.31,0.0,0.99308,1e-05,1.10468]
[1778755131496,57.0,79580.32,0.0,0.99308,1e-05,1.10467]
[1778755135524,57.0,79574.67,0.0,0.99305,1e-05,1.10931]
[1778755140625,57.0,79571.97,0.0,0.99303,1e-05,1.11153]
[1778755142581,57.0,79566.37,0.0,0.993,1e-05,1.11615]
[1778755143583,57.0,79565.64,0.0,0.99299,1e-05,1.11675]
[1778755148618,57.0,79566.59,0.0,0.993,1e-05,1.11597]
[1778755153653,57.0,79567.01,0.0,0.993,1e-05,1.11562]
[1778755158688,57.0,79562.12,0.0,0.99297,1e-05,1.11967]
[1778755163723,57.0,79562.53,0.0,0.99297,1e-05,1.11933]
[1778755168758,57.0,79559.9,0.0,0.99296,1e-05,1.12151]
[1778755173793,57.0,79560.48,0.0,0.99297,1e-05,1.1196]
[1778755178829,57.0,79560.22,0.0,0.99297,1e-05,1.11981]
[1778755183864,57.0,79560.38,0.0,0.99297,1e-05,1.11968]
[1778755188899,57.0,79560.82,0.0,0.99297,1e-05,1.11932]
[1778755193938,57.0,79560.36,0.0,0.99297,1e-05,1.1197]
[1778755198977,57.0,79560.47,0.0,0.99297,1e-05,1.11961]
[1778755203003,57.0,79555.08,0.0,0.99294,1e-05,1.12408]
[1778755210059,57.0,79555.53,0.0,0.99294,1e-05,1.12371]
[1778755215094,57.0,79557.19,0.0,0.99295,1e-05,1.12233]
[1778755220126,57.0,79557.84,0.0,0.99295,1e-05,1.12179]
[1778755225160,57.0,79559.13,0.0,0.99296,1e-05,1.12072]
[1778755227175,57.0,79553.41,0.0,0.99293,1e-05,1.12547]
[1778755231267,57.0,79548.38,0.0,0.99291,1e-05,1.12823]
[1778755234223,57.0,79543.16,0.0,0.99287,1e-05,1.13259]
[1778755241336,57.0,79542.33,0.0,0.99287,1e-05,1.13329]
[1778755247315,57.0,79535.98,0.0,0.99283,1e-05,1.13861]
[1778755252350,57.0,79534.03,0.0,0.99282,1e-05,1.14025]
[1778755257385,57.0,79531.35,0.0,0.9928,1e-05,1.14251]
[1778755262423,57.0,79528.0,0.0,0.99278,1e-05,1.14534]
[1778755264435,57.0,79521.05,0.0,0.99274,1e-05,1.15123]
[1778755266449,57.0,79517.26,0.0,0.99271,1e-05,1.15445]
[1778755271484,57.0,79512.82,0.0,0.99269,1e-05,1.15823]
[1778755276518,57.0,79516.6,0.0,0.99271,1e-05,1.15501]
[1778755281618,57.0,79521.58,0.0,0.99274,1e-05,1.15078]
[1778755284580,57.0,79479.31,0.0,0.99248,1e-05,1.18707]
[1778755285586,57.0,79474.04,0.0,0.99244,1e-05,1.19162]
[1778755290620,57.0,79475.86,0.0,0.99246,1e-05,1.18979]
[1778755291693,57.0,79480.9,0.0,0.9925,1e-05,1.18387]
[1778755293643,56.99,79442.9,0.0,0.99225,1e-05,1.21714]
[1778755294650,56.99,79430.32,0.0,0.99217,1e-05,1.22826]
[1778755299686,56.99,79431.37,0.0,0.99218,1e-05,1.22673]
[1778755305727,56.98,79435.12,0.0,0.99221,1e-05,1.22271]
[1778755310762,56.98,79436.02,0.0,0.99222,1e-05,1.22136]
[1778755315797,56.97,79431.5,0.0,0.9922,1e-05,1.22487]
[1778755320832,56.97,79432.79,0.0,0.99221,1e-05,1.22314]
[1778755326875,56.96,79436.14,0.0,0.99224,1e-05,1.21946]
[1778755327881,56.96,79444.55,0.0,0.99229,1e-05,1.21188]
[1778755328894,56.96,79430.9,0.0,0.9922,1e-05,1.22392]
[1778755333922,56.96,79426.42,0.0,0.99218,1e-05,1.22742]
[1778755338960,56.95,79422.42,0.0,0.99216,1e-05,1.23023]
[1778755343994,56.95,79424.32,0.0,0.99217,1e-05,1.22788]
[1778755349030,56.94,79422.02,0.0,0.99216,1e-05,1.22931]
[1778755354065,56.94,79425.07,0.0,0.9922,1e-05,1.22456]
[1778755359100,56.93,79425.18,0.0,0.9922,1e-05,1.22374]
[1778755361114,56.93,79430.57,0.0,0.99224,1e-05,1.2187]
[1778755366151,56.93,79434.89,0.0,0.99227,1e-05,1.21431]
[1778755370179,56.92,79439.37,0.0,0.9923,1e-05,1.20993]
[1778755375215,56.92,79439.54,0.0,0.99231,1e-05,1.20933]
[1778755380249,56.91,79438.06,0.0,0.9923,1e-05,1.21019]
[1778755385284,56.91,79439.16,0.0,0.99231,1e-05,1.20878]
[1778755387299,56.91,79433.23,0.0,0.99227,1e-05,1.21396]
[1778755392414,56.91,79434.89,0.0,0.99229,1e-05,1.21192]
[1778755398376,56.9,79432.32,0.0,0.99228,1e-05,1.21365]
[1778755403411,56.9,79429.31,0.0,0.99226,1e-05,1.21584]
[1778755406436,56.9,79415.09,0.0,0.99217,1e-05,1.22824]
[1778755407443,56.89,79410.52,0.0,0.99214,1e-05,1.23223]
[1778755409457,56.89,79405.24,0.0,0.99211,1e-05,1.23672]
[1778755411472,56.89,79397.26,0.0,0.99206,1e-05,1.24212]
[1778755414491,56.89,79392.62,0.0,0.99204,1e-05,1.24587]
[1778755419527,56.88,79390.65,0.0,0.99203,1e-05,1.2469]
[1778755425569,56.87,79391.15,0.0,0.99204,1e-05,1.24557]
[1778755427583,56.87,79397.39,0.0,0.99208,1e-05,1.23962]
[1778755428590,56.87,79402.92,0.0,0.99212,1e-05,1.23449]
[1778755429596,56.87,79404.25,0.0,0.99213,1e-05,1.23304]
[1778755434633,56.86,79407.8,0.0,0.99216,1e-05,1.22922]
[1778755439667,56.86,79409.74,0.0,0.99218,1e-05,1.22687]
[1778755444712,56.85,79411.06,0.0,0.99219,1e-05,1.22508]
[1778755446726,56.85,79416.99,0.0,0.99223,1e-05,1.21955]
[1778755451763,56.85,79419.3,0.0,0.99225,1e-05,1.21695]
[1778755456797,56.84,79419.92,0.0,0.99226,1e-05,1.21588]
[1778755461832,56.84,79421.02,0.0,0.99227,1e-05,1.21451]
[1778755466868,56.83,79422.86,0.0,0.99228,1e-05,1.21229]
[1778755472978,56.83,79422.52,0.0,0.9923,1e-05,1.21053]
[1778755478953,56.83,79421.47,0.0,0.99229,1e-05,1.21092]
[1778755483988,56.82,79423.53,0.0,0.99231,1e-05,1.20865]
[1778755489023,56.82,79425.11,0.0,0.99232,1e-05,1.20685]
[1778755494058,56.82,79429.78,0.0,0.99236,1e-05,1.20233]
[1778755499093,56.81,79428.89,0.0,0.99235,1e-05,1.20277]
[1778755504128,56.81,79429.39,0.0,0.99236,1e-05,1.20198]
[1778755511177,56.81,79429.99,0.0,0.99236,1e-05,1.201]
[1778755516212,56.8,79428.9,0.0,0.99236,1e-05,1.20165]
[1778755520242,56.8,79433.25,0.0,0.99239,1e-05,1.19758]
[1778755525281,56.8,79437.54,0.0,0.99242,1e-05,1.19357]
[1778755527295,56.8,79443.75,0.0,0.99246,1e-05,1.18804]
[1778755528301,56.8,79450.68,0.0,0.9925,1e-05,1.18197]
[1778755530319,56.8,79455.76,0.0,0.99254,1e-05,1.17751]
[1778755533401,56.8,79448.43,0.0,0.9925,1e-05,1.18236]
[1778755535351,56.8,79446.42,0.0,0.99249,1e-05,1.18407]
[1778755539378,56.8,79455.59,0.0,0.99255,1e-05,1.17601]
[1778755540385,56.8,79458.12,0.0,0.99256,1e-05,1.1738]
[1778755545420,56.8,79457.92,0.0,0.99256,1e-05,1.17395]
[1778755549448,56.8,79453.04,0.0,0.99253,1e-05,1.17816]
[1778755559517,56.8,79453.23,0.0,0.99253,1e-05,1.17785]
[1778755566583,56.79,79455.12,0.0,0.99255,1e-05,1.17612]
[1778755571607,56.79,79457.65,0.0,0.99256,1e-05,1.17388]
[1778755576642,56.79,79457.46,0.0,0.99256,1e-05,1.17399]
[1778755581680,56.79,79456.4,0.0,0.99255,1e-05,1.17486]
[1778755586717,56.79,79458.98,0.0,0.99257,1e-05,1.17259]
[1778755591752,56.79,79461.47,0.0,0.9926,1e-05,1.16895]
[1778755596788,56.79,79459.27,0.0,0.99258,1e-05,1.17085]
[1778755601823,56.79,79457.32,0.0,0.99257,1e-05,1.17251]
[1778755606856,56.79,79459.83,0.0,0.99259,1e-05,1.1703]
[1778755611892,56.79,79462.32,0.0,0.9926,1e-05,1.16811]
[1778755616927,56.79,79462.86,0.0,0.99261,1e-05,1.1676]
[1778755621961,56.79,79458.87,0.0,0.99258,1e-05,1.171]
[1778755626997,56.79,79456.6,0.0,0.99257,1e-05,1.17292]
[1778755629011,56.79,79454.6,0.0,0.99255,1e-05,1.17463]
[1778755630023,56.79,79451.07,0.0,0.99253,1e-05,1.17768]
[1778755635054,56.79,79447.48,0.0,0.99251,1e-05,1.18073]
[1778755640088,56.79,79444.84,0.0,0.99249,1e-05,1.18295]
[1778755646130,56.79,79442.74,0.0,0.99248,1e-05,1.18463]
[1778755651167,56.79,79441.46,0.0,0.99248,1e-05,1.18417]
[1778755656200,56.79,79441.49,0.0,0.99248,1e-05,1.18404]
[1778755661235,56.79,79446.7,0.0,0.99252,1e-05,1.17943]
[1778755666270,56.79,79445.0,0.0,0.99251,1e-05,1.18085]
[1778755671305,56.78,79444.63,0.0,0.99251,1e-05,1.18107]
[1778755679360,56.78,79447.08,0.0,0.99252,1e-05,1.17881]
[1778755681375,56.78,79452.12,0.0,0.99255,1e-05,1.17438]
[1778755686410,56.78,79454.8,0.0,0.99257,1e-05,1.17197]
[1778755691445,56.78,79456.66,0.0,0.99258,1e-05,1.17029]
[1778755698494,56.78,79454.83,0.0,0.99257,1e-05,1.17175]
[1778755703531,56.78,79454.12,0.0,0.99257,1e-05,1.17228]
[1778755708566,56.78,79453.23,0.0,0.99256,1e-05,1.17301]
[1778755713601,56.78,79450.99,0.0,0.99256,1e-05,1.17346]
[1778755718637,56.78,79448.87,0.0,0.99255,1e-05,1.17529]
[1778755723673,56.78,79445.81,0.0,0.99253,1e-05,1.17795]
[1778755728706,56.78,79444.43,0.0,0.99252,1e-05,1.17916]
[1778755734812,56.78,79441.58,0.0,0.9925,1e-05,1.18164]
[1778755741802,56.78,79440.73,0.0,0.99249,1e-05,1.18238]
[1778755746836,56.78,79439.45,0.0,0.99249,1e-05,1.1835]
[1778755751872,56.78,79439.1,0.0,0.99248,1e-05,1.1838]
[1778755756907,56.78,79440.39,0.0,0.99249,1e-05,1.18268]
[1778755761946,56.78,79440.86,0.0,0.99249,1e-05,1.18227]
[1778755767984,56.78,79441.6,0.0,0.9925,1e-05,1.18162]
[1778755774028,56.78,79445.53,0.0,0.99253,1e-05,1.17672]
[1778755779062,56.78,79447.28,0.0,0.99254,1e-05,1.1752]
[1778755784097,56.78,79447.44,0.0,0.99255,1e-05,1.17506]
[1778755789132,56.78,79448.0,0.0,0.99255,1e-05,1.17457]
[1778755794167,56.78,79448.17,0.0,0.99255,1e-05,1.17442]
[1778755799201,56.78,79458.45,0.0,0.99262,1e-05,1.16553]
[1778755801224,56.78,79466.27,0.0,0.99266,1e-05,1.1588]
[1778755803230,56.78,79473.3,0.0,0.99271,1e-05,1.15278]
[1778755809272,56.78,79477.67,0.0,0.99274,1e-05,1.14905]
[1778755814308,56.78,79482.88,0.0,0.99277,1e-05,1.14462]
[1778755819342,56.78,79485.63,0.0,0.99279,1e-05,1.14228]
[1778755823371,56.78,79492.34,0.0,0.99283,1e-05,1.13661]
[1778755828406,56.78,79493.92,0.0,0.99284,1e-05,1.13527]
[1778755832434,56.78,79489.47,0.0,0.99282,1e-05,1.13758]
[1778755837470,56.78,79489.59,0.0,0.99282,1e-05,1.13748]
[1778755842504,56.78,79490.65,0.0,0.99282,1e-05,1.13659]
[1778755848546,56.78,79494.67,0.0,0.99285,1e-05,1.1332]
[1778755853581,56.78,79496.28,0.0,0.99286,1e-05,1.13184]
[1778755858617,56.78,79496.94,0.0,0.99286,1e-05,1.13129]
[1778755862645,56.78,79501.75,0.0,0.99289,1e-05,1.12725]
[1778755863655,56.78,79509.02,0.0,0.99294,1e-05,1.12116]
[1778755868695,56.78,79510.3,0.0,0.99294,1e-05,1.12009]
[1778755870699,56.78,79515.76,0.0,0.99298,1e-05,1.11555]
[1778755873724,56.78,79517.88,0.0,0.99299,1e-05,1.11379]
[1778755875798,56.78,79524.31,0.0,0.99303,1e-05,1.10846]
[1778755876743,56.78,79524.31,0.0,0.99303,1e-05,1.10846]
[1778755883791,56.78,79526.04,0.0,0.99304,1e-05,1.10703]
[1778755885873,56.78,79519.53,0.0,0.993,1e-05,1.11242]
[1778755892883,56.78,79518.96,0.0,0.99301,1e-05,1.11147]
[1778755894874,56.78,79504.73,0.0,0.99292,1e-05,1.12331]
[1778755895948,56.78,79501.76,0.0,0.9929,1e-05,1.1258]
[1778755901923,56.78,79497.46,0.0,0.99288,1e-05,1.12941]
[1778755907965,56.78,79493.11,0.0,0.99285,1e-05,1.13307]
[1778755909979,56.78,79487.03,0.0,0.99281,1e-05,1.1382]
[1778755915014,56.78,79488.57,0.0,0.99282,1e-05,1.1369]
[1778755920049,56.78,79492.11,0.0,0.99284,1e-05,1.13391]
[1778755925084,56.78,79493.43,0.0,0.99285,1e-05,1.1328]
[1778755931127,56.78,79495.13,0.0,0.99286,1e-05,1.13137]
[1778755936162,56.78,79500.87,0.0,0.9929,1e-05,1.12655]
[1778755941200,56.78,79504.77,0.0,0.99292,1e-05,1.12328]
[1778755946298,56.78,79507.88,0.0,0.99294,1e-05,1.12068]
[1778755952277,56.78,79508.25,0.0,0.99295,1e-05,1.11894]
[1778755954292,56.78,79513.47,0.0,0.99298,1e-05,1.1146]
[1778755956368,56.78,79519.69,0.0,0.99302,1e-05,1.10944]
[1778755960354,56.78,79524.07,0.0,0.99305,1e-05,1.10582]
[1778755965388,56.78,79520.99,0.0,0.99303,1e-05,1.10836]
[1778755969416,56.78,79515.17,0.0,0.99299,1e-05,1.11318]
[1778755970423,56.78,79509.84,0.0,0.99296,1e-05,1.11762]
[1778755971431,56.78,79506.25,0.0,0.99294,1e-05,1.12061]
[1778755976509,56.78,79504.96,0.0,0.99293,1e-05,1.12169]
[1778755982508,56.78,79503.77,0.0,0.99292,1e-05,1.12268]
[1778755987542,56.78,79502.38,0.0,0.99291,1e-05,1.12384]
[1778755992579,56.78,79500.0,0.0,0.9929,1e-05,1.12584]
[1778755997613,56.78,79498.99,0.0,0.99289,1e-05,1.12668]
[1778756003657,56.78,79497.81,0.0,0.99289,1e-05,1.12767]
[1778756011717,56.78,79494.26,0.0,0.99287,1e-05,1.12922]
[1778756016789,56.78,79496.75,0.0,0.99289,1e-05,1.12712]
[1778756024803,56.78,79498.4,0.0,0.9929,1e-05,1.12574]
[1778756028835,56.78,79534.72,0.0,0.99312,1e-05,1.09565]
[1778756029842,56.78,79543.03,0.0,0.99317,1e-05,1.08886]
[1778756030849,56.78,79543.93,0.0,0.99317,1e-05,1.08812]
[1778756034877,56.78,79549.09,0.0,0.9932,1e-05,1.08393]
[1778756036934,56.78,79557.53,0.0,0.99325,1e-05,1.0771]
[1778756038905,56.78,79560.99,0.0,0.99327,1e-05,1.0743]
[1778756041926,56.78,79567.23,0.0,0.99331,1e-05,1.06929]
[1778756042938,56.78,79572.59,0.0,0.99334,1e-05,1.06499]
[1778756044947,56.78,79580.75,0.0,0.99338,1e-05,1.05849]
[1778756049989,56.78,79578.68,0.0,0.99337,1e-05,1.06013]
[1778756055028,56.78,79578.59,0.0,0.99337,1e-05,1.06021]
[1778756060062,56.78,79582.78,0.0,0.9934,1e-05,1.05687]
[1778756061069,56.78,79587.46,0.0,0.99342,1e-05,1.05316]
[1778756067111,56.78,79591.19,0.0,0.99344,1e-05,1.05021]
[1778756070133,56.78,79582.69,0.0,0.9934,1e-05,1.05694]
[1778756072146,56.78,79576.36,0.0,0.99337,1e-05,1.0606]
[1778756077197,56.78,79579.3,0.0,0.99339,1e-05,1.05826]
[1778756082233,56.78,79580.39,0.0,0.99339,1e-05,1.0574]
[1778756087272,56.78,79578.53,0.0,0.99338,1e-05,1.05888]
[1778756092307,56.78,79580.74,0.0,0.99339,1e-05,1.05712]
[1778756097337,56.78,79580.72,0.0,0.99339,1e-05,1.05713]
[1778756102372,56.78,79581.71,0.0,0.9934,1e-05,1.05635]
[1778756107407,56.78,79584.01,0.0,0.99341,1e-05,1.05452]
[1778756109421,56.78,79590.26,0.0,0.99345,1e-05,1.04957]
[1778756114479,56.78,79591.49,0.0,0.99345,1e-05,1.0486]
[1778756119493,56.78,79592.51,0.0,0.99346,1e-05,1.0478]
[1778756122513,56.78,79600.89,0.0,0.99351,1e-05,1.0412]
[1778756130569,56.78,79600.75,0.0,0.99351,1e-05,1.04131]
[1778756135605,56.78,79599.15,0.0,0.99351,1e-05,1.04121]
[1778756140640,56.78,79595.48,0.0,0.99349,1e-05,1.04409]
[1778756141649,56.78,79592.2,0.0,0.99347,1e-05,1.04668]
[1778756146683,56.78,79588.53,0.0,0.99345,1e-05,1.04957]
[1778756149703,56.78,79594.23,0.0,0.99348,1e-05,1.04508]
[1778756154760,56.78,79591.33,0.0,0.99346,1e-05,1.04736]
[1778756157759,56.78,79596.79,0.0,0.99349,1e-05,1.04306]
[1778756158767,56.78,79599.78,0.0,0.99351,1e-05,1.04071]
[1778756163801,56.78,79599.81,0.0,0.99351,1e-05,1.04069]
[1778756168837,56.78,79603.24,0.0,0.99353,1e-05,1.038]
[1778756170851,56.78,79597.97,0.0,0.9935,1e-05,1.04214]
[1778756176893,56.78,79595.49,0.0,0.99349,1e-05,1.04408]
[1778756181928,56.78,79591.37,0.0,0.99346,1e-05,1.04733]
[1778756182935,56.78,79585.65,0.0,0.99343,1e-05,1.05185]
[1778756183942,56.78,79584.1,0.0,0.99342,1e-05,1.05308]
[1778756188977,56.78,79583.37,0.0,0.99342,1e-05,1.05366]
[1778756194012,56.78,79582.91,0.0,0.99342,1e-05,1.05265]
[1778756199053,56.78,79586.22,0.0,0.99344,1e-05,1.05003]
[1778756205115,56.78,79584.91,0.0,0.99343,1e-05,1.05106]
[1778756208115,56.78,79581.17,0.0,0.99341,1e-05,1.05403]
[1778756214158,56.78,79581.19,0.0,0.99341,1e-05,1.05401]
[1778756220200,56.78,79577.25,0.0,0.99339,1e-05,1.05714]
[1778756225257,56.78,79577.99,0.0,0.99339,1e-05,1.05655]
[1778756230269,56.78,79576.99,0.0,0.99339,1e-05,1.05735]
[1778756235327,56.78,79573.48,0.0,0.99337,1e-05,1.06014]
[1778756240340,56.78,79572.24,0.0,0.99336,1e-05,1.06113]
[1778756245397,56.78,79571.1,0.0,0.99335,1e-05,1.06204]
[1778756251417,56.78,79570.74,0.0,0.99336,1e-05,1.06095]
[1778756257460,56.78,79567.96,0.0,0.99335,1e-05,1.06317]
[1778756262496,56.78,79571.19,0.0,0.99336,1e-05,1.06059]
[1778756268536,56.78,79571.7,0.0,0.99337,1e-05,1.06018]
[1778756275607,56.78,79570.47,0.0,0.99336,1e-05,1.06116]
[1778756280619,56.78,79570.28,0.0,0.99336,1e-05,1.06131]
[1778756285676,56.78,79570.82,0.0,0.99336,1e-05,1.06088]
[1778756288676,56.78,79564.95,0.0,0.99333,1e-05,1.06557]
[1778756289683,56.78,79558.83,0.0,0.99329,1e-05,1.07048]
[1778756290690,56.78,79558.87,0.0,0.99329,1e-05,1.07045]
[1778756295770,56.78,79563.0,0.0,0.99332,1e-05,1.06714]
[1778756299753,56.78,79555.25,0.0,0.99327,1e-05,1.07336]
[1778756305843,56.78,79558.17,0.0,0.99329,1e-05,1.07101]
[1778756311837,56.78,79561.97,0.0,0.99332,1e-05,1.06657]
[1778756316875,56.78,79564.74,0.0,0.99333,1e-05,1.06436]
[1778756321907,56.78,79564.37,0.0,0.99333,1e-05,1.06465]
[1778756326943,56.78,79563.51,0.0,0.99333,1e-05,1.06534]
[1778756331978,56.78,79565.75,0.0,0.99334,1e-05,1.06355]
[1778756337011,56.78,79565.1,0.0,0.99334,1e-05,1.06407]
[1778756342052,56.78,79560.68,0.0,0.99331,1e-05,1.06761]
[1778756349100,56.78,79561.82,0.0,0.99332,1e-05,1.0667]
[1778756354135,56.78,79562.11,0.0,0.99332,1e-05,1.06646]
[1778756359171,56.78,79563.11,0.0,0.99333,1e-05,1.06566]
[1778756364205,56.78,79564.57,0.0,0.99333,1e-05,1.06449]
[1778756369240,56.78,79561.73,0.0,0.99332,1e-05,1.06677]
[1778756376338,56.78,79563.57,0.0,0.99334,1e-05,1.06391]
[1778756382331,56.78,79562.47,0.0,0.99333,1e-05,1.06479]
[1778756387366,56.78,79563.8,0.0,0.99334,1e-05,1.06372]
[1778756392401,56.78,79567.19,0.0,0.99336,1e-05,1.06102]
[1778756397437,56.78,79566.29,0.0,0.99335,1e-05,1.06174]
[1778756402472,56.78,79564.42,0.0,0.99334,1e-05,1.06323]
[1778756407514,56.78,79570.13,0.0,0.99337,1e-05,1.05867]
[1778756412544,56.78,79569.63,0.0,0.99337,1e-05,1.05907]
[1778756417577,56.78,79569.4,0.0,0.99337,1e-05,1.05925]
[1778756424630,56.78,79571.26,0.0,0.99338,1e-05,1.05777]
[1778756429661,56.78,79571.7,0.0,0.99338,1e-05,1.05742]
[1778756434696,56.78,79571.14,0.0,0.99339,1e-05,1.05649]
[1778756439733,56.78,79575.67,0.0,0.99341,1e-05,1.05289]
[1778756446831,56.78,79575.98,0.0,0.99342,1e-05,1.05265]
[1778756452824,56.78,79575.91,0.0,0.99342,1e-05,1.0527]
[1778756457858,56.78,79574.37,0.0,0.99341,1e-05,1.05392]
[1778756462894,56.78,79574.25,0.0,0.99341,1e-05,1.05402]
[1778756468937,56.78,79573.27,0.0,0.9934,1e-05,1.0548]
[1778756473970,56.78,79574.8,0.0,0.99341,1e-05,1.05358]
[1778756479006,56.78,79575.78,0.0,0.99342,1e-05,1.05281]
[1778756484042,56.78,79573.78,0.0,0.9934,1e-05,1.05439]
[1778756489079,56.78,79577.06,0.0,0.99342,1e-05,1.05179]
[1778756492100,56.78,79584.36,0.0,0.99347,1e-05,1.04465]
[1778756493107,56.78,79588.06,0.0,0.99349,1e-05,1.04174]
[1778756495119,56.78,79589.35,0.0,0.9935,1e-05,1.04073]
[1778756500161,56.78,79585.63,0.0,0.99348,1e-05,1.04365]
[1778756505197,56.78,79582.48,0.0,0.99346,1e-05,1.04614]
[1778756510231,56.78,79581.1,0.0,0.99345,1e-05,1.04723]
[1778756515268,56.78,79580.03,0.0,0.99345,1e-05,1.04807]
[1778756520306,56.78,79582.25,0.0,0.99346,1e-05,1.04632]
[1778756525341,56.78,79579.55,0.0,0.99344,1e-05,1.04845]
[1778756530381,56.78,79578.79,0.0,0.99344,1e-05,1.04905]
[1778756535415,56.78,79576.55,0.0,0.99343,1e-05,1.05082]
[1778756540450,56.78,79576.2,0.0,0.99343,1e-05,1.0511]
[1778756545485,56.78,79575.32,0.0,0.99342,1e-05,1.0518]
[1778756550520,56.78,79575.65,0.0,0.99342,1e-05,1.05154]
[1778756555555,56.78,79575.0,0.0,0.99343,1e-05,1.05068]
[1778756560590,56.78,79574.77,0.0,0.99343,1e-05,1.05086]
[1778756565625,56.78,79564.0,0.0,0.99336,1e-05,1.05942]
[1778756566632,56.78,79555.77,0.0,0.99332,1e-05,1.066]
[1778756567679,56.78,79542.88,0.0,0.99324,1e-05,1.07637]
[1778756568647,56.78,79542.88,0.0,0.99324,1e-05,1.07637]
[1778756571668,56.78,79540.7,0.0,0.99323,1e-05,1.07814]
[1778756576704,56.78,79545.83,0.0,0.99326,1e-05,1.07399]
[1778756581741,56.78,79551.24,0.0,0.99329,1e-05,1.06963]
[1778756586776,56.78,79553.47,0.0,0.9933,1e-05,1.06784]
[1778756591816,56.78,79550.33,0.0,0.99329,1e-05,1.07037]
[1778756596846,56.78,79551.16,0.0,0.99329,1e-05,1.0697]
[1778756602888,56.78,79551.08,0.0,0.99329,1e-05,1.06976]
[1778756607923,56.78,79546.86,0.0,0.99327,1e-05,1.07316]
[1778756612958,56.78,79540.84,0.0,0.99324,1e-05,1.07662]
[1778756618032,56.78,79541.38,0.0,0.99324,1e-05,1.07619]
[1778756623046,56.78,79536.67,0.0,0.99321,1e-05,1.08]
[1778756625068,56.78,79530.91,0.0,0.99318,1e-05,1.08468]
[1778756626073,56.78,79521.35,0.0,0.99312,1e-05,1.09248]
[1778756627081,56.78,79516.98,0.0,0.9931,1e-05,1.09606]
[1778756629094,56.78,79513.53,0.0,0.99308,1e-05,1.0989]
[1778756634129,56.78,79511.87,0.0,0.99307,1e-05,1.10026]
[1778756637150,56.78,79506.17,0.0,0.99303,1e-05,1.10497]
[1778756642184,56.78,79503.07,0.0,0.99301,1e-05,1.10753]
[1778756647220,56.78,79500.82,0.0,0.993,1e-05,1.1094]
[1778756652254,56.78,79498.8,0.0,0.99299,1e-05,1.11107]
[1778756654272,56.78,79491.91,0.0,0.99295,1e-05,1.11681]
[1778756655278,56.78,79488.59,0.0,0.99293,1e-05,1.11958]
[1778756660311,56.78,79494.56,0.0,0.99296,1e-05,1.1146]
[1778756665346,56.78,79494.93,0.0,0.99297,1e-05,1.11429]
[1778756670382,56.78,79495.76,0.0,0.99297,1e-05,1.1136]
[1778756675416,56.78,79494.82,0.0,0.99297,1e-05,1.11295]
[1778756680450,56.78,79494.59,0.0,0.99297,1e-05,1.11314]
[1778756685488,56.78,79493.72,0.0,0.99297,1e-05,1.11386]
[1778756688528,56.78,79507.28,0.0,0.99305,1e-05,1.10263]
[1778756690522,56.78,79507.35,0.0,0.99305,1e-05,1.10257]
[1778756695558,56.78,79501.32,0.0,0.99301,1e-05,1.10755]
[1778756700594,56.78,79500.98,0.0,0.99301,1e-05,1.10784]
[1778756703615,56.78,79494.99,0.0,0.99297,1e-05,1.11281]
[1778756708698,56.78,79492.68,0.0,0.99296,1e-05,1.11473]
[1778756714698,56.78,79493.52,0.0,0.99297,1e-05,1.11403]
[1778756719730,56.78,79493.53,0.0,0.99297,1e-05,1.11402]
[1778756725772,56.78,79494.02,0.0,0.99297,1e-05,1.11361]
[1778756734835,56.78,79494.12,0.0,0.99298,1e-05,1.1121]
[1778756743899,56.78,79494.28,0.0,0.99298,1e-05,1.11197]
[1778756748986,56.78,79494.29,0.0,0.99298,1e-05,1.11196]
[1778756755986,56.78,79494.4,0.0,0.99298,1e-05,1.11187]
[1778756761019,56.78,79494.28,0.0,0.99298,1e-05,1.11197]
[1778756766055,56.78,79494.82,0.0,0.99298,1e-05,1.11152]
[1778756772096,56.78,79494.74,0.0,0.99298,1e-05,1.11158]
[1778756777131,56.78,79495.44,0.0,0.99299,1e-05,1.111]
[1778756781159,56.78,79490.1,0.0,0.99295,1e-05,1.11545]
[1778756786194,56.78,79488.78,0.0,0.99295,1e-05,1.11655]
[1778756791230,56.78,79488.65,0.0,0.99295,1e-05,1.11522]
[1778756796265,56.78,79484.22,0.0,0.99293,1e-05,1.11892]
[1778756797271,56.78,79479.62,0.0,0.9929,1e-05,1.12277]
[1778756799331,56.78,79481.3,0.0,0.99291,1e-05,1.12136]
[1778756805327,56.78,79484.33,0.0,0.99293,1e-05,1.11883]
[1778756811369,56.78,79486.67,0.0,0.99294,1e-05,1.11687]
[1778756816404,56.78,79487.29,0.0,0.99295,1e-05,1.11635]
[1778756819472,56.78,79481.0,0.0,0.99291,1e-05,1.12161]
[1778756821439,56.78,79480.64,0.0,0.99291,1e-05,1.12191]
[1778756826474,56.78,79497.5,0.0,0.99301,1e-05,1.10787]
[1778756827481,56.78,79500.68,0.0,0.99303,1e-05,1.10523]
[1778756830502,56.78,79502.91,0.0,0.99304,1e-05,1.10339]
[1778756835537,56.78,79502.37,0.0,0.99304,1e-05,1.10384]
[1778756840572,56.78,79501.43,0.0,0.99303,1e-05,1.10461]
[1778756846614,56.78,79500.71,0.0,0.99303,1e-05,1.10521]
[1778756851649,56.78,79501.69,0.0,0.99304,1e-05,1.10297]
[1778756855683,56.78,79505.9,0.0,0.99307,1e-05,1.0995]
[1778756860716,56.78,79504.66,0.0,0.99306,1e-05,1.10052]
[1778756865753,56.78,79503.65,0.0,0.99305,1e-05,1.10136]
[1778756870787,56.78,79502.46,0.0,0.99305,1e-05,1.10234]
[1778756875821,56.78,79500.94,0.0,0.99304,1e-05,1.10359]
[1778756880874,56.78,79498.27,0.0,0.99302,1e-05,1.1058]
[1778756885891,56.78,79500.38,0.0,0.99303,1e-05,1.10406]
[1778756890940,56.78,79501.02,0.0,0.99304,1e-05,1.10353]
[1778756897977,56.78,79500.35,0.0,0.99303,1e-05,1.10408]
[1778756903012,56.78,79500.07,0.0,0.99303,1e-05,1.10431]
[1778756910119,56.78,79498.67,0.0,0.99302,1e-05,1.10547]
[1778756916104,56.78,79500.54,0.0,0.99304,1e-05,1.1025]
[1778756921142,56.78,79499.12,0.0,0.99303,1e-05,1.10367]
[1778756926188,56.78,79498.91,0.0,0.99303,1e-05,1.10385]
[1778756931215,56.78,79494.06,0.0,0.993,1e-05,1.10786]
[1778756936253,56.78,79497.15,0.0,0.99302,1e-05,1.1053]
[1778756938265,56.78,79504.61,0.0,0.99307,1e-05,1.09914]
[1778756939272,56.78,79517.18,0.0,0.99314,1e-05,1.08883]
[1778756940331,56.78,79522.69,0.0,0.99317,1e-05,1.08434]
[1778756944306,56.78,79529.24,0.0,0.99321,1e-05,1.07902]
[1778756947327,56.78,79533.15,0.0,0.99324,1e-05,1.07585]
[1778756952362,56.78,79534.7,0.0,0.99325,1e-05,1.0746]
[1778756957397,56.78,79534.93,0.0,0.99325,1e-05,1.07441]
[1778756960472,56.78,79540.26,0.0,0.99328,1e-05,1.07011]
[1778756966460,56.78,79543.26,0.0,0.9933,1e-05,1.0677]
[1778756970542,56.78,79548.4,0.0,0.99332,1e-05,1.06358]
[1778756976530,56.78,79549.56,0.0,0.99334,1e-05,1.06126]
[1778756981564,56.78,79553.29,0.0,0.99336,1e-05,1.05828]
[1778756983579,56.78,79561.77,0.0,0.99341,1e-05,1.05154]
[1778756984585,56.78,79564.35,0.0,0.99342,1e-05,1.04949]
[1778756987609,56.78,79569.2,0.0,0.99345,1e-05,1.04566]
[1778756988615,56.78,79574.45,0.0,0.99348,1e-05,1.04152]
[1778756989621,56.78,79578.43,0.0,0.9935,1e-05,1.03839]
[1778756994657,56.78,79578.03,0.0,0.9935,1e-05,1.03871]
[1778756999695,56.78,79577.9,0.0,0.9935,1e-05,1.03881]
[1778757004732,56.78,79581.67,0.0,0.99352,1e-05,1.03585]
[1778757010830,56.78,79577.58,0.0,0.9935,1e-05,1.03906]
[1778757016818,56.78,79575.6,0.0,0.99349,1e-05,1.04062]
[1778757020900,56.78,79568.99,0.0,0.99345,1e-05,1.04582]
[1778757029909,56.78,79569.62,0.0,0.99345,1e-05,1.04533]
[1778757037964,56.78,79568.09,0.0,0.99345,1e-05,1.04516]
[1778757043000,56.78,79560.23,0.0,0.99341,1e-05,1.05138]
[1778757045016,56.78,79559.68,0.0,0.99341,1e-05,1.05182]
[1778757050053,56.78,79558.48,0.0,0.9934,1e-05,1.05277]
[1778757056095,56.78,79558.43,0.0,0.9934,1e-05,1.05281]
[1778757061189,56.78,79560.36,0.0,0.99341,1e-05,1.05128]
[1778757067173,56.78,79561.86,0.0,0.99342,1e-05,1.05009]
[1778757076247,56.78,79562.28,0.0,0.99342,1e-05,1.04976]
[1778757081330,56.78,79564.1,0.0,0.99343,1e-05,1.04832]
[1778757088346,56.78,79565.67,0.0,0.99344,1e-05,1.04708]
[1778757097410,56.78,79566.37,0.0,0.99345,1e-05,1.04515]
[1778757100430,56.78,79559.08,0.0,0.99341,1e-05,1.05092]
[1778757103451,56.78,79558.4,0.0,0.99341,1e-05,1.05146]
[1778757110500,56.78,79557.37,0.0,0.9934,1e-05,1.05228]
[1778757116544,56.78,79557.39,0.0,0.9934,1e-05,1.05226]
[1778757121610,56.78,79562.7,0.0,0.99343,1e-05,1.04805]
[1778757126612,56.78,79562.42,0.0,0.99343,1e-05,1.04827]
[1778757131680,56.78,79562.03,0.0,0.99343,1e-05,1.04858]
[1778757136682,56.78,79561.47,0.0,0.99343,1e-05,1.04902]
[1778757141750,56.78,79560.13,0.0,0.99342,1e-05,1.05009]
[1778757146753,56.78,79559.69,0.0,0.99342,1e-05,1.05044]
[1778757151820,56.78,79559.72,0.0,0.99342,1e-05,1.04904]
[1778757156822,56.78,79553.64,0.0,0.99339,1e-05,1.05386]
[1778757157830,56.78,79552.71,0.0,0.99338,1e-05,1.0546]
[1778757162865,56.78,79552.72,0.0,0.99338,1e-05,1.05459]
[1778757169914,56.78,79549.19,0.0,0.99336,1e-05,1.0574]
[1778757174949,56.78,79548.61,0.0,0.99336,1e-05,1.05787]
[1778757179984,56.78,79549.51,0.0,0.99337,1e-05,1.05715]
[1778757182032,56.78,79543.54,0.0,0.99333,1e-05,1.06192]
[1778757184023,56.78,79538.67,0.0,0.9933,1e-05,1.06582]
[1778757191061,56.78,79536.44,0.0,0.99329,1e-05,1.06761]
[1778757196096,56.78,79532.21,0.0,0.99326,1e-05,1.07102]
[1778757201131,56.78,79522.28,0.0,0.99321,1e-05,1.07905]
[1778757204152,56.78,79517.35,0.0,0.99318,1e-05,1.08306]
[1778757209187,56.78,79514.87,0.0,0.99316,1e-05,1.08508]
[1778757214221,56.78,79513.31,0.0,0.99316,1e-05,1.08494]
[1778757219257,56.78,79511.73,0.0,0.99315,1e-05,1.08623]
[1778757224294,56.78,79509.86,0.0,0.99314,1e-05,1.08776]
[1778757230336,56.78,79509.1,0.0,0.99314,1e-05,1.08838]
[1778757235371,56.78,79507.74,0.0,0.99313,1e-05,1.08949]
[1778757240406,56.78,79507.94,0.0,0.99313,1e-05,1.08933]
[1778757245441,56.78,79507.12,0.0,0.99313,1e-05,1.09]
[1778757250477,56.78,79506.36,0.0,0.99312,1e-05,1.09062]
[1778757251485,56.78,79497.53,0.0,0.99307,1e-05,1.09787]
[1778757252525,56.78,79489.68,0.0,0.99302,1e-05,1.10435]
[1778757253504,56.78,79489.68,0.0,0.99302,1e-05,1.10435]
[1778757254511,56.78,79483.7,0.0,0.99299,1e-05,1.10931]
[1778757255517,56.78,79482.81,0.0,0.99298,1e-05,1.11005]
[1778757260552,56.78,79485.21,0.0,0.99299,1e-05,1.10805]
[1778757267597,56.78,79486.33,0.0,0.993,1e-05,1.10712]
[1778757272674,56.78,79487.54,0.0,0.99302,1e-05,1.10469]
[1778757278673,56.78,79480.32,0.0,0.99297,1e-05,1.11068]
[1778757283712,56.78,79481.67,0.0,0.99298,1e-05,1.10956]
[1778757290759,56.78,79481.39,0.0,0.99298,1e-05,1.10979]
[1778757295794,56.78,79482.1,0.0,0.99298,1e-05,1.1092]
[1778757300829,56.78,79480.13,0.0,0.99297,1e-05,1.11084]
[1778757302891,56.78,79466.25,0.0,0.99289,1e-05,1.12244]
[1778757303850,56.78,79465.51,0.0,0.99288,1e-05,1.12306]
[1778757308885,56.78,79465.2,0.0,0.99288,1e-05,1.12332]
[1778757313920,56.78,79461.61,0.0,0.99286,1e-05,1.12634]
[1778757318954,56.78,79450.12,0.0,0.99279,1e-05,1.13604]
[1778757319962,56.78,79443.42,0.0,0.99275,1e-05,1.14173]
[1778757320969,56.78,79444.63,0.0,0.99275,1e-05,1.1407]
[1778757326004,56.78,79439.38,0.0,0.99272,1e-05,1.14518]
[1778757328019,56.78,79438.14,0.0,0.99271,1e-05,1.14624]
[1778757333105,56.78,79446.57,0.0,0.99278,1e-05,1.1376]
[1778757335068,56.78,79448.57,0.0,0.99279,1e-05,1.1359]
[1778757340104,56.78,79449.27,0.0,0.99279,1e-05,1.13531]
[1778757345138,56.78,79459.35,0.0,0.99285,1e-05,1.12679]
[1778757346148,56.78,79463.02,0.0,0.99288,1e-05,1.1237]
[1778757351180,56.78,79464.43,0.0,0.99289,1e-05,1.12252]
[1778757356216,56.78,79463.54,0.0,0.99288,1e-05,1.12327]
[1778757361251,56.78,79462.31,0.0,0.99287,1e-05,1.1243]
[1778757366286,56.78,79460.85,0.0,0.99286,1e-05,1.12553]
[1778757371320,56.78,79459.86,0.0,0.99286,1e-05,1.12636]
[1778757376355,56.78,79459.96,0.0,0.99286,1e-05,1.12628]
[1778757381390,56.78,79459.96,0.0,0.99286,1e-05,1.12628]
[1778757386425,56.78,79460.92,0.0,0.99286,1e-05,1.12547]
[1778757391465,56.78,79459.84,0.0,0.99287,1e-05,1.12493]
[1778757400524,56.78,79459.6,0.0,0.99286,1e-05,1.12513]
[1778757409588,56.78,79458.55,0.0,0.99286,1e-05,1.12602]
[1778757414622,56.78,79456.49,0.0,0.99285,1e-05,1.12775]
[1778757419659,56.78,79456.37,0.0,0.99284,1e-05,1.12785]
[1778757424694,56.78,79456.38,0.0,0.99284,1e-05,1.12784]
[1778757429728,56.78,79453.58,0.0,0.99283,1e-05,1.13021]
[1778757434767,56.78,79457.68,0.0,0.99285,1e-05,1.12675]
[1778757439798,56.78,79457.71,0.0,0.99285,1e-05,1.12672]
[1778757444832,56.78,79458.54,0.0,0.99286,1e-05,1.12602]
[1778757449869,56.78,79461.4,0.0,0.99288,1e-05,1.12362]
[1778757454903,56.78,79459.84,0.0,0.99288,1e-05,1.12348]
[1778757460945,56.78,79460.63,0.0,0.99288,1e-05,1.12282]
[1778757465981,56.78,79460.25,0.0,0.99288,1e-05,1.12314]
[1778757472023,56.78,79459.25,0.0,0.99287,1e-05,1.12398]
[1778757477058,56.78,79458.65,0.0,0.99287,1e-05,1.12448]
[1778757482093,56.78,79461.66,0.0,0.99289,1e-05,1.12196]
[1778757484159,56.78,79466.05,0.0,0.99291,1e-05,1.11828]
[1778757490149,56.78,79465.51,0.0,0.99291,1e-05,1.11873]
[1778757495184,56.78,79465.21,0.0,0.99291,1e-05,1.11898]
[1778757501226,56.78,79464.61,0.0,0.9929,1e-05,1.11948]
[1778757506261,56.78,79465.86,0.0,0.99291,1e-05,1.11843]
[1778757510289,56.78,79473.3,0.0,0.99296,1e-05,1.11222]
[1778757514370,56.78,79481.88,0.0,0.99302,1e-05,1.10366]
[1778757516331,56.78,79481.87,0.0,0.99302,1e-05,1.10367]
[1778757521366,56.78,79485.59,0.0,0.99304,1e-05,1.1006]
[1778757526402,56.78,79488.83,0.0,0.99306,1e-05,1.09792]
[1778757531439,56.78,79490.68,0.0,0.99307,1e-05,1.0964]
[1778757536474,56.78,79492.84,0.0,0.99308,1e-05,1.09462]
[1778757541510,56.78,79495.26,0.0,0.9931,1e-05,1.09263]
[1778757546546,56.78,79496.33,0.0,0.9931,1e-05,1.09176]
[1778757551581,56.78,79497.0,0.0,0.99311,1e-05,1.09121]
[1778757556617,56.78,79501.03,0.0,0.99313,1e-05,1.08791]
[1778757560644,56.78,79506.45,0.0,0.99316,1e-05,1.08348]
[1778757565681,56.78,79506.1,0.0,0.99316,1e-05,1.08377]
[1778757570715,56.78,79505.31,0.0,0.99316,1e-05,1.08441]
[1778757575750,56.78,79504.55,0.0,0.99316,1e-05,1.08362]
[1778757580785,56.78,79504.91,0.0,0.99316,1e-05,1.08333]
[1778757584863,56.78,79488.5,0.0,0.99307,1e-05,1.09677]
[1778757587842,56.78,79486.42,0.0,0.99305,1e-05,1.09849]
[1778757593880,56.78,79486.1,0.0,0.99305,1e-05,1.09875]
[1778757598916,56.78,79487.17,0.0,0.99306,1e-05,1.09787]
[1778757603953,56.78,79489.75,0.0,0.99307,1e-05,1.09574]
[1778757608986,56.78,79490.45,0.0,0.99308,1e-05,1.09517]
[1778757611027,56.78,79495.99,0.0,0.99311,1e-05,1.09062]
[1778757612025,56.78,79513.5,0.0,0.99322,1e-05,1.07634]
[1778757613031,56.78,79524.35,0.0,0.99328,1e-05,1.06758]
[1778757615085,56.78,79512.75,0.0,0.99321,1e-05,1.07695]
[1778757617059,56.78,79512.41,0.0,0.99321,1e-05,1.07723]
[1778757622094,56.78,79511.17,0.0,0.9932,1e-05,1.07823]
[1778757629146,56.78,79512.17,0.0,0.99321,1e-05,1.07742]
[1778757634181,56.78,79512.68,0.0,0.99322,1e-05,1.0756]
[1778757635243,56.78,79503.23,0.0,0.99316,1e-05,1.08328]
[1778757641230,56.78,79504.07,0.0,0.99317,1e-05,1.0826]
[1778757648280,56.78,79504.02,0.0,0.99317,1e-05,1.08264]
[1778757654322,56.78,79503.91,0.0,0.99317,1e-05,1.08273]
[1778757661371,56.78,79504.15,0.0,0.99317,1e-05,1.08253]
[1778757666407,56.78,79504.53,0.0,0.99317,1e-05,1.08222]
[1778757671441,56.78,79503.51,0.0,0.99316,1e-05,1.08306]
[1778757677483,56.78,79499.87,0.0,0.99314,1e-05,1.08603]
[1778757680505,56.78,79491.58,0.0,0.99309,1e-05,1.09282]
[1778757682518,56.78,79488.78,0.0,0.99308,1e-05,1.09512]
[1778757688560,56.78,79487.77,0.0,0.99307,1e-05,1.09595]
[1778757692592,56.78,79482.42,0.0,0.99305,1e-05,1.09893]
[1778757693599,56.78,79474.85,0.0,0.993,1e-05,1.1052]
[1778757695763,56.78,79469.29,0.0,0.99297,1e-05,1.10982]
[1778757701654,56.78,79465.98,0.0,0.99295,1e-05,1.11257]
[1778757707695,56.78,79461.09,0.0,0.99292,1e-05,1.11666]
[1778757712730,56.78,79462.9,0.0,0.99293,1e-05,1.11514]
[1778757717765,56.78,79460.46,0.0,0.99291,1e-05,1.11718]
[1778757721793,56.78,79455.03,0.0,0.99288,1e-05,1.12174]
[1778757723807,56.78,79449.14,0.0,0.99284,1e-05,1.12669]
[1778757724822,56.78,79445.53,0.0,0.99282,1e-05,1.12974]
[1778757726828,56.78,79440.72,0.0,0.99279,1e-05,1.13381]
[1778757731863,56.78,79439.08,0.0,0.99278,1e-05,1.1352]
[1778757736050,56.78,79434.08,0.0,0.99275,1e-05,1.13945]
[1778757741932,56.78,79429.91,0.0,0.99273,1e-05,1.143]
[1778757746968,56.78,79429.36,0.0,0.99272,1e-05,1.14347]
[1778757752005,56.78,79428.1,0.0,0.99272,1e-05,1.14308]
[1778757753010,56.78,79422.04,0.0,0.99269,1e-05,1.14826]
[1778757754021,56.78,79420.78,0.0,0.99268,1e-05,1.14934]
[1778757756031,56.78,79429.35,0.0,0.99273,1e-05,1.14201]
[1778757757039,56.78,79433.99,0.0,0.99276,1e-05,1.13806]
[1778757762073,56.78,79428.98,0.0,0.99273,1e-05,1.14233]
[1778757763080,56.78,79427.96,0.0,0.99272,1e-05,1.1432]
[1778757768116,56.78,79428.17,0.0,0.99272,1e-05,1.14302]
[1778757773151,56.78,79429.53,0.0,0.99273,1e-05,1.14186]
[1778757779193,56.78,79434.3,0.0,0.99276,1e-05,1.1378]
[1778757784228,56.78,79431.66,0.0,0.99275,1e-05,1.14004]
[1778757786404,56.78,79424.7,0.0,0.9927,1e-05,1.14598]
[1778757788255,56.78,79422.59,0.0,0.99269,1e-05,1.14779]
[1778757792284,56.78,79415.22,0.0,0.99264,1e-05,1.15411]
[1778757797319,56.78,79412.44,0.0,0.99262,1e-05,1.15651]
[1778757802353,56.78,79412.52,0.0,0.99262,1e-05,1.15644]
[1778757807390,56.78,79409.91,0.0,0.99261,1e-05,1.15869]
[1778757811417,56.78,79404.75,0.0,0.99258,1e-05,1.16166]
[1778757816615,56.78,79405.51,0.0,0.99259,1e-05,1.16101]
[1778757822509,56.78,79404.28,0.0,0.99258,1e-05,1.16207]
[1778757827543,56.78,79403.42,0.0,0.99258,1e-05,1.16282]
[1778757832578,56.78,79401.37,0.0,0.99256,1e-05,1.16459]
[1778757837618,56.78,79401.35,0.0,0.99256,1e-05,1.16461]
[1778757842651,56.78,79401.4,0.0,0.99256,1e-05,1.16457]
[1778757847687,56.78,79401.5,0.0,0.99256,1e-05,1.16448]
[1778757852722,56.78,79401.91,0.0,0.99257,1e-05,1.16412]
[1778757858764,56.78,79401.29,0.0,0.99256,1e-05,1.16466]
[1778757865813,56.78,79401.11,0.0,0.99256,1e-05,1.16482]
[1778757871854,56.78,79401.37,0.0,0.99257,1e-05,1.16311]
[1778757877036,56.78,79400.65,0.0,0.99257,1e-05,1.16373]
[1778757883939,56.78,79400.84,0.0,0.99257,1e-05,1.16356]
[1778757885953,56.78,79394.67,0.0,0.99253,1e-05,1.16892]
[1778757889981,56.78,79391.66,0.0,0.99251,1e-05,1.17154]
[1778757894010,56.78,79388.56,0.0,0.99249,1e-05,1.17425]
[1778757895020,56.78,79383.05,0.0,0.99245,1e-05,1.17907]
[1778757896023,56.78,79380.65,0.0,0.99244,1e-05,1.18117]
[1778757901057,56.78,79381.26,0.0,0.99244,1e-05,1.18059]
[1778757906092,56.78,79382.11,0.0,0.99245,1e-05,1.1798]
[1778757911128,56.78,79383.34,0.0,0.99246,1e-05,1.17867]
[1778757912136,56.78,79374.83,0.0,0.9924,1e-05,1.18613]
[1778757913152,56.78,79360.26,0.0,0.99231,1e-05,1.19899]
[1778757915156,56.78,79348.61,0.0,0.99223,1e-05,1.20934]
[1778757917327,56.78,79343.16,0.0,0.9922,1e-05,1.21404]
[1778757922209,56.77,79336.77,0.0,0.99215,1e-05,1.2195]
[1778757924221,56.77,79348.46,0.0,0.99223,1e-05,1.20876]
[1778757925227,56.77,79356.25,0.0,0.99229,1e-05,1.2018]
[1778757926236,56.77,79357.21,0.0,0.99229,1e-05,1.20083]
[1778757931272,56.77,79357.63,0.0,0.99231,1e-05,1.19869]
[1778757933286,56.77,79362.55,0.0,0.99234,1e-05,1.19424]
[1778757936307,56.77,79369.05,0.0,0.99238,1e-05,1.18839]
[1778757941343,56.77,79372.03,0.0,0.9924,1e-05,1.18562]
[1778757947384,56.77,79373.25,0.0,0.99241,1e-05,1.1844]
[1778757952419,56.76,79375.55,0.0,0.99243,1e-05,1.18225]
[1778757955440,56.76,79366.14,0.0,0.99237,1e-05,1.19025]
[1778757957454,56.76,79362.02,0.0,0.99234,1e-05,1.19381]
[1778757961487,56.76,79371.95,0.0,0.99241,1e-05,1.18488]
[1778757963502,56.76,79364.85,0.0,0.99236,1e-05,1.19109]
[1778757964509,56.76,79359.78,0.0,0.99233,1e-05,1.19555]
[1778757967678,56.75,79359.73,0.0,0.99234,1e-05,1.19464]
[1778757973571,56.75,79358.74,0.0,0.99233,1e-05,1.19524]
[1778757979613,56.75,79360.71,0.0,0.99235,1e-05,1.19322]
[1778757984648,56.74,79357.38,0.0,0.99233,1e-05,1.19595]
[1778757989682,56.74,79355.32,0.0,0.99232,1e-05,1.19756]
[1778757995725,56.74,79354.46,0.0,0.99232,1e-05,1.19656]
[1778758000760,56.73,79354.94,0.0,0.99233,1e-05,1.19533]
[1778758005797,56.73,79361.09,0.0,0.99237,1e-05,1.18924]
[1778758010831,56.72,79353.2,0.0,0.99233,1e-05,1.19531]
[1778758012845,56.72,79347.98,0.0,0.9923,1e-05,1.19992]
[1778758014860,56.72,79342.46,0.0,0.99226,1e-05,1.20477]
[1778758019894,56.72,79341.52,0.0,0.99226,1e-05,1.20537]
[1778758022920,56.72,79335.57,0.0,0.99222,1e-05,1.21055]
[1778758024935,56.72,79329.68,0.0,0.99218,1e-05,1.21573]
[1778758025941,56.72,79330.45,0.0,0.99218,1e-05,1.21496]
[1778758030976,56.71,79333.62,0.0,0.99221,1e-05,1.21176]
[1778758036011,56.71,79330.47,0.0,0.99219,1e-05,1.21426]
[1778758041045,56.71,79330.16,0.0,0.99219,1e-05,1.2142]
[1778758046082,56.7,79330.26,0.0,0.99219,1e-05,1.21378]
[1778758052123,56.7,79329.47,0.0,0.9922,1e-05,1.21259]
[1778758057158,56.7,79331.74,0.0,0.99222,1e-05,1.21027]
[1778758062193,56.7,79329.82,0.0,0.99221,1e-05,1.21175]
[1778758067228,56.7,79324.71,0.0,0.99217,1e-05,1.2161]
[1778758072265,56.69,79323.11,0.0,0.99216,1e-05,1.21728]
[1778758077300,56.69,79320.8,0.0,0.99215,1e-05,1.21908]
[1778758082336,56.69,79326.14,0.0,0.99219,1e-05,1.21399]
[1778758086363,56.69,79327.91,0.0,0.9922,1e-05,1.21222]
[1778758091398,56.69,79326.35,0.0,0.99219,1e-05,1.21338]
[1778758096433,56.68,79325.4,0.0,0.99219,1e-05,1.21403]
[1778758101470,56.68,79324.48,0.0,0.99218,1e-05,1.21465]
[1778758105499,56.68,79320.0,0.0,0.99216,1e-05,1.2185]
[1778758110533,56.68,79318.44,0.0,0.99215,1e-05,1.21966]
[1778758118741,56.68,79318.14,0.0,0.99216,1e-05,1.218]
[1778758124631,56.67,79319.76,0.0,0.99217,1e-05,1.21625]
[1778758131682,56.67,79317.78,0.0,0.99216,1e-05,1.2177]
[1778758136736,56.67,79260.42,0.0,0.99177,1e-05,1.27026]
[1778758137729,56.66,79254.87,0.0,0.99173,1e-05,1.27472]
[1778758138916,56.66,79279.54,0.0,0.99191,1e-05,1.2516]
[1778758139742,56.66,79279.54,0.0,0.99191,1e-05,1.25147]
[1778758140745,56.66,79285.45,0.0,0.99195,1e-05,1.2459]
[1778758142758,56.66,79285.57,0.0,0.99195,1e-05,1.24558]
[1778758146785,56.65,79294.57,0.0,0.99202,1e-05,1.23688]
[1778758147793,56.65,79302.1,0.0,0.99207,1e-05,1.22992]
[1778758148980,56.65,79310.84,0.0,0.99213,1e-05,1.22189]
[1778758150814,56.65,79319.6,0.0,0.99219,1e-05,1.21383]
[1778758151821,56.65,79323.22,0.0,0.99221,1e-05,1.21051]
[1778758157863,56.65,79323.88,0.0,0.99222,1e-05,1.20961]
[1778758162898,56.65,79326.79,0.0,0.99224,1e-05,1.20674]
[1778758167932,56.64,79326.45,0.0,0.99224,1e-05,1.20679]
[1778758170954,56.64,79334.78,0.0,0.9923,1e-05,1.19919]
[1778758171961,56.64,79337.65,0.0,0.99232,1e-05,1.19507]
[1778758176996,56.64,79337.49,0.0,0.99233,1e-05,1.19505]
[1778758182031,56.64,79337.43,0.0,0.99233,1e-05,1.19494]
[1778758187066,56.64,79338.93,0.0,0.99234,1e-05,1.19344]
[1778758193109,56.64,79338.84,0.0,0.99234,1e-05,1.19334]
[1778758197140,56.64,79332.58,0.0,0.9923,1e-05,1.1988]
[1778758198149,56.64,79331.9,0.0,0.99229,1e-05,1.19936]
[1778758199332,56.64,79321.44,0.0,0.99222,1e-05,1.20864]
[1778758201168,56.64,79321.32,0.0,0.99222,1e-05,1.20869]
[1778758206205,56.63,79324.99,0.0,0.99225,1e-05,1.2051]
[1778758211238,56.63,79323.34,0.0,0.99224,1e-05,1.2063]
[1778758216273,56.63,79323.28,0.0,0.99224,1e-05,1.20609]
[1778758221308,56.63,79319.27,0.0,0.99222,1e-05,1.20942]
[1778758223322,56.63,79316.8,0.0,0.9922,1e-05,1.21152]
[1778758228358,56.62,79319.02,0.0,0.99222,1e-05,1.20918]
[1778758233395,56.62,79318.98,0.0,0.99223,1e-05,1.20731]
[1778758238431,56.62,79319.74,0.0,0.99224,1e-05,1.20632]
[1778758243465,56.61,79318.35,0.0,0.99223,1e-05,1.20726]
[1778758248500,56.61,79321.81,0.0,0.99226,1e-05,1.20382]
[1778758253534,56.61,79323.46,0.0,0.99227,1e-05,1.20205]
[1778758259577,56.61,79324.66,0.0,0.99228,1e-05,1.20062]
[1778758264613,56.6,79335.14,0.0,0.99235,1e-05,1.191]
[1778758265619,56.6,79334.92,0.0,0.99235,1e-05,1.19115]
[1778758270654,56.6,79331.27,0.0,0.99233,1e-05,1.19416]
[1778758275689,56.6,79329.73,0.0,0.99232,1e-05,1.1953]
[1778758282737,56.6,79328.68,0.0,0.99232,1e-05,1.19591]
[1778758286766,56.6,79327.52,0.0,0.99231,1e-05,1.19677]
[1778758292808,56.59,79325.5,0.0,0.99231,1e-05,1.19677]
[1778758297843,56.59,79329.87,0.0,0.99234,1e-05,1.19267]
[1778758302879,56.59,79330.54,0.0,0.99234,1e-05,1.19189]
[1778758307914,56.59,79332.08,0.0,0.99236,1e-05,1.19035]
[1778758312955,56.59,79331.53,0.0,0.99235,1e-05,1.19067]
[1778758318998,56.59,79330.77,0.0,0.99235,1e-05,1.19113]
[1778758324033,56.58,79327.1,0.0,0.99233,1e-05,1.19422]
[1778758329068,56.58,79327.39,0.0,0.99233,1e-05,1.19375]
[1778758333096,56.58,79322.23,0.0,0.9923,1e-05,1.19819]
[1778758334104,56.58,79321.08,0.0,0.99229,1e-05,1.19917]
[1778758336117,56.58,79328.21,0.0,0.99234,1e-05,1.19272]
[1778758341152,56.58,79326.2,0.0,0.99233,1e-05,1.1943]
[1778758346186,56.58,79321.72,0.0,0.9923,1e-05,1.19805]
[1778758348201,56.58,79315.46,0.0,0.99226,1e-05,1.20354]
[1778758350387,56.57,79309.39,0.0,0.99222,1e-05,1.20886]
[1778758354242,56.57,79304.92,0.0,0.9922,1e-05,1.21106]
[1778758357266,56.57,79293.95,0.0,0.99213,1e-05,1.22073]
[1778758358271,56.57,79286.05,0.0,0.99207,1e-05,1.22782]
[1778758359278,56.57,79282.28,0.0,0.99205,1e-05,1.23115]
[1778758364317,56.56,79278.45,0.0,0.99203,1e-05,1.23408]
[1778758369352,56.56,79276.46,0.0,0.99202,1e-05,1.23531]
[1778758373381,56.56,79270.64,0.0,0.99198,1e-05,1.24018]
[1778758378414,56.55,79269.72,0.0,0.99198,1e-05,1.24041]
[1778758383450,56.55,79272.35,0.0,0.992,1e-05,1.2374]
[1778758388485,56.54,79270.27,0.0,0.99199,1e-05,1.23872]
[1778758393547,56.54,79269.37,0.0,0.99199,1e-05,1.23883]
[1778758395559,56.53,79281.84,0.0,0.99208,1e-05,1.22731]
[1778758396567,56.53,79286.84,0.0,0.99211,1e-05,1.22257]
[1778758399588,56.53,79293.75,0.0,0.99216,1e-05,1.21605]
[1778758403615,56.53,79289.68,0.0,0.99214,1e-05,1.21939]
[1778758410810,56.52,79294.69,0.0,0.99218,1e-05,1.21424]
[1778758418720,56.52,79296.41,0.0,0.9922,1e-05,1.21049]
[1778758419728,56.52,79307.07,0.0,0.99227,1e-05,1.20083]
[1778758420734,56.52,79312.3,0.0,0.99231,1e-05,1.19609]
[1778758423755,56.51,79313.48,0.0,0.99232,1e-05,1.19486]
[1778758428791,56.51,79306.29,0.0,0.99227,1e-05,1.201]
[1778758433826,56.51,79304.4,0.0,0.99226,1e-05,1.20235]
[1778758438860,56.51,79303.17,0.0,0.99226,1e-05,1.20307]
[1778758443896,56.5,79301.34,0.0,0.99225,1e-05,1.20433]
[1778758448932,56.5,79303.31,0.0,0.99226,1e-05,1.20218]
[1778758453967,56.5,79304.47,0.0,0.99227,1e-05,1.20076]
[1778758459002,56.49,79303.21,0.0,0.99227,1e-05,1.20153]
[1778758463030,56.49,79296.58,0.0,0.99223,1e-05,1.2072]
[1778758465044,56.49,79291.68,0.0,0.99219,1e-05,1.21145]
[1778758470079,56.49,79287.28,0.0,0.99217,1e-05,1.215]
[1778758475114,56.48,79282.93,0.0,0.99215,1e-05,1.21696]
[1778758480149,56.48,79276.86,0.0,0.99211,1e-05,1.22204]
[1778758484177,56.48,79272.76,0.0,0.99209,1e-05,1.22539]
[1778758488205,56.47,79261.68,0.0,0.99201,1e-05,1.23514]
[1778758489212,56.47,79257.23,0.0,0.99198,1e-05,1.23911]
[1778758494247,56.47,79257.13,0.0,0.99199,1e-05,1.2386]
[1778758499282,56.46,79259.7,0.0,0.99201,1e-05,1.23564]
[1778758501449,56.46,79266.06,0.0,0.99206,1e-05,1.22959]
[1778758504320,56.46,79268.26,0.0,0.99207,1e-05,1.22727]
[1778758508350,56.46,79280.63,0.0,0.99216,1e-05,1.21564]
[1778758509356,56.46,79284.84,0.0,0.99219,1e-05,1.21176]
[1778758514391,56.45,79279.37,0.0,0.99215,1e-05,1.21635]
[1778758518419,56.45,79275.37,0.0,0.99213,1e-05,1.21965]
[1778758523453,56.45,79270.62,0.0,0.9921,1e-05,1.22354]
[1778758528488,56.44,79270.66,0.0,0.9921,1e-05,1.2231]
[1778758536544,56.44,79266.16,0.0,0.99209,1e-05,1.22504]
[1778758538558,56.44,79258.52,0.0,0.99204,1e-05,1.23187]
[1778758540572,56.44,79255.88,0.0,0.99202,1e-05,1.23412]
[1778758545607,56.43,79255.17,0.0,0.99202,1e-05,1.2343]
[1778758550642,56.43,79255.32,0.0,0.99202,1e-05,1.23368]
[1778758555677,56.42,79253.07,0.0,0.99201,1e-05,1.23526]
[1778758560714,56.42,79248.98,0.0,0.99199,1e-05,1.23839]
[1778758565751,56.42,79248.21,0.0,0.99199,1e-05,1.23866]
[1778758570789,56.41,79248.59,0.0,0.99199,1e-05,1.23779]
[1778758573816,56.41,79238.52,0.0,0.99192,1e-05,1.24678]
[1778758574827,56.41,79234.75,0.0,0.9919,1e-05,1.25004]
[1778758579859,56.4,79242.39,0.0,0.99196,1e-05,1.24234]
[1778758583894,56.4,79248.18,0.0,0.992,1e-05,1.23667]
[1778758585901,56.4,79255.61,0.0,0.99205,1e-05,1.22953]
[1778758587920,56.4,79257.89,0.0,0.99207,1e-05,1.22725]
[1778758589934,56.39,79269.94,0.0,0.99215,1e-05,1.21608]
[1778758590940,56.39,79278.01,0.0,0.99221,1e-05,1.2087]
[1778758591948,56.39,79279.69,0.0,0.99223,1e-05,1.20559]
[1778758597991,56.39,79284.05,0.0,0.99226,1e-05,1.20133]
[1778758603027,56.39,79291.69,0.0,0.99231,1e-05,1.1942]
[1778758605041,56.39,79293.04,0.0,0.99232,1e-05,1.19291]
[1778758610080,56.39,79295.69,0.0,0.99234,1e-05,1.19034]
[1778758614104,56.38,79301.61,0.0,0.99238,1e-05,1.18493]
[1778758616118,56.38,79304.3,0.0,0.9924,1e-05,1.18249]
[1778758621153,56.38,79307.57,0.0,0.99242,1e-05,1.17949]
[1778758626188,56.38,79309.04,0.0,0.99243,1e-05,1.1781]
[1778758630217,56.38,79318.58,0.0,0.9925,1e-05,1.16963]
[1778758631223,56.38,79322.89,0.0,0.99253,1e-05,1.16584]
[1778758633237,56.38,79327.73,0.0,0.99256,1e-05,1.1616]
[1778758638272,56.38,79327.33,0.0,0.99255,1e-05,1.16195]
[1778758640286,56.38,79337.31,0.0,0.99262,1e-05,1.15326]
[1778758641293,56.38,79340.1,0.0,0.99264,1e-05,1.15084]
[1778758646329,56.38,79339.66,0.0,0.99263,1e-05,1.15122]
[1778758651367,56.38,79336.67,0.0,0.99262,1e-05,1.15233]
[1778758653381,56.38,79333.52,0.0,0.9926,1e-05,1.15507]
[1778758658416,56.38,79338.47,0.0,0.99263,1e-05,1.15077]
[1778758663451,56.38,79337.12,0.0,0.99263,1e-05,1.15194]
[1778758668486,56.38,79336.17,0.0,0.99262,1e-05,1.15277]
[1778758670500,56.38,79329.07,0.0,0.99257,1e-05,1.15894]
[1778758671506,56.38,79328.06,0.0,0.99257,1e-05,1.15983]
[1778758677549,56.38,79327.78,0.0,0.99257,1e-05,1.16007]
[1778758682728,56.38,79329.19,0.0,0.99258,1e-05,1.15884]
[1778758688625,56.38,79328.61,0.0,0.99257,1e-05,1.15935]
[1778758695675,56.38,79328.51,0.0,0.99257,1e-05,1.15943]
[1778758701717,56.38,79328.59,0.0,0.99257,1e-05,1.15936]
[1778758706753,56.38,79329.23,0.0,0.99258,1e-05,1.15881]
[1778758711789,56.38,79329.1,0.0,0.99258,1e-05,1.15743]
[1778758716823,56.38,79332.38,0.0,0.9926,1e-05,1.15458]
[1778758718837,56.38,79342.51,0.0,0.99267,1e-05,1.14579]
[1778758719844,56.38,79345.48,0.0,0.99269,1e-05,1.14323]
[1778758724880,56.38,79346.3,0.0,0.99269,1e-05,1.14252]
[1778758730922,56.38,79349.92,0.0,0.99272,1e-05,1.13941]
[1778758735957,56.38,79351.43,0.0,0.99273,1e-05,1.13811]
[1778758738978,56.38,79359.18,0.0,0.99278,1e-05,1.13146]
[1778758743151,56.38,79341.64,0.0,0.99266,1e-05,1.14655]
[1778758744023,56.38,79341.64,0.0,0.99266,1e-05,1.14655]
[1778758749058,56.38,79345.19,0.0,0.99269,1e-05,1.14348]
[1778758753222,56.38,79353.07,0.0,0.99274,1e-05,1.1367]
[1778758758122,56.38,79347.56,0.0,0.9927,1e-05,1.14144]
[1778758760135,56.38,79344.77,0.0,0.99268,1e-05,1.14384]
[1778758763156,56.38,79340.19,0.0,0.99265,1e-05,1.1478]
[1778758768191,56.38,79343.81,0.0,0.99268,1e-05,1.14467]
[1778758773226,56.38,79344.48,0.0,0.99269,1e-05,1.14262]
[1778758782289,56.38,79345.76,0.0,0.9927,1e-05,1.14151]
[1778758787324,56.38,79346.47,0.0,0.9927,1e-05,1.1409]
[1778758792359,56.38,79348.86,0.0,0.99272,1e-05,1.13885]
[1778758797394,56.38,79347.03,0.0,0.99271,1e-05,1.14042]
[1778758802429,56.38,79347.58,0.0,0.99271,1e-05,1.13995]
[1778758807464,56.38,79348.34,0.0,0.99272,1e-05,1.13929]
[1778758812499,56.38,79350.28,0.0,0.99273,1e-05,1.13763]
[1778758817533,56.38,79351.8,0.0,0.99274,1e-05,1.13632]
[1778758822570,56.38,79351.34,0.0,0.99273,1e-05,1.13672]
[1778758827605,56.38,79351.66,0.0,0.99274,1e-05,1.13644]
[1778758832640,56.38,79352.25,0.0,0.99275,1e-05,1.13447]
[1778758837674,56.38,79350.07,0.0,0.99274,1e-05,1.13634]
[1778758842711,56.38,79350.42,0.0,0.99274,1e-05,1.13604]
[1778758847753,56.38,79349.92,0.0,0.99274,1e-05,1.13647]
[1778758849759,56.38,79357.92,0.0,0.99279,1e-05,1.12961]
[1778758850767,56.38,79357.84,0.0,0.99279,1e-05,1.12968]
[1778758852780,56.38,79350.08,0.0,0.99274,1e-05,1.13633]
[1778758853925,56.38,79349.48,0.0,0.99273,1e-05,1.13684]
[1778758857818,56.38,79344.04,0.0,0.9927,1e-05,1.14152]
[1778758862852,56.38,79343.88,0.0,0.9927,1e-05,1.14166]
[1778758866880,56.38,79338.14,0.0,0.99266,1e-05,1.14662]
[1778758867887,56.38,79333.86,0.0,0.99263,1e-05,1.15032]
[1778758871916,56.38,79330.57,0.0,0.99261,1e-05,1.15318]
[1778758876950,56.38,79329.11,0.0,0.9926,1e-05,1.15445]
[1778758880978,56.38,79323.71,0.0,0.99257,1e-05,1.15916]
[1778758886013,56.38,79324.65,0.0,0.99257,1e-05,1.15833]
[1778758889034,56.38,79319.39,0.0,0.99254,1e-05,1.16293]
[1778758894204,56.38,79318.04,0.0,0.99254,1e-05,1.16262]
[1778758900111,56.38,79318.0,0.0,0.99254,1e-05,1.16265]
[1778758906153,56.38,79317.68,0.0,0.99254,1e-05,1.16293]
[1778758911190,56.38,79317.86,0.0,0.99254,1e-05,1.16278]
[1778758916223,56.38,79316.89,0.0,0.99253,1e-05,1.16362]
[1778758921258,56.38,79317.47,0.0,0.99254,1e-05,1.1631]
[1778758928307,56.38,79317.94,0.0,0.99254,1e-05,1.16267]
[1778758933343,56.38,79321.98,0.0,0.99257,1e-05,1.15913]
[1778758938377,56.38,79320.91,0.0,0.99256,1e-05,1.16006]
[1778758943413,56.38,79321.22,0.0,0.99256,1e-05,1.15979]
[1778758950464,56.38,79323.36,0.0,0.99257,1e-05,1.15792]
[1778758957648,56.38,79324.38,0.0,0.99259,1e-05,1.15554]
[1778758963553,56.38,79328.79,0.0,0.99262,1e-05,1.15171]
[1778758969595,56.38,79328.81,0.0,0.99262,1e-05,1.15169]
[1778758975636,56.38,79329.17,0.0,0.99262,1e-05,1.15138]
[1778758977788,56.38,79318.73,0.0,0.99255,1e-05,1.16047]
[1778758979665,56.38,79313.21,0.0,0.99252,1e-05,1.1653]
[1778758981679,56.38,79308.39,0.0,0.99249,1e-05,1.1695]
[1778758983693,56.38,79305.66,0.0,0.99247,1e-05,1.17186]
[1778758988728,56.38,79305.54,0.0,0.99247,1e-05,1.17183]
[1778758989738,56.38,79300.53,0.0,0.99244,1e-05,1.17623]
[1778758991752,56.38,79294.58,0.0,0.9924,1e-05,1.18144]
[1778758993766,56.38,79290.9,0.0,0.99238,1e-05,1.18462]
[1778758996787,56.38,79279.31,0.0,0.9923,1e-05,1.19482]
[1778758997930,56.38,79276.67,0.0,0.99228,1e-05,1.19712]
[1778759003836,56.37,79267.36,0.0,0.99222,1e-05,1.20514]
[1778759005850,56.37,79265.35,0.0,0.99221,1e-05,1.20681]
[1778759010884,56.37,79268.08,0.0,0.99223,1e-05,1.20398]
[1778759015920,56.37,79258.16,0.0,0.99218,1e-05,1.21106]
[1778759016927,56.37,79254.66,0.0,0.99215,1e-05,1.21416]
[1778759019949,56.36,79260.36,0.0,0.99219,1e-05,1.20873]
[1778759024983,56.36,79254.23,0.0,0.99215,1e-05,1.21386]
[1778759030021,56.36,79255.95,0.0,0.99217,1e-05,1.21183]
[1778759035058,56.35,79258.2,0.0,0.99219,1e-05,1.2095]
[1778759040091,56.35,79259.29,0.0,0.99219,1e-05,1.20852]
[1778759044119,56.35,79265.64,0.0,0.99224,1e-05,1.20278]
[1778759049154,56.35,79264.32,0.0,0.99223,1e-05,1.20397]
[1778759050161,56.35,79259.03,0.0,0.99219,1e-05,1.20875]
[1778759055196,56.35,79257.2,0.0,0.99218,1e-05,1.21041]
[1778759063255,56.35,79258.35,0.0,0.99219,1e-05,1.20937]
[1778759068422,56.35,79261.02,0.0,0.99221,1e-05,1.20695]
[1778759072318,56.35,79266.12,0.0,0.99225,1e-05,1.20082]
[1778759074331,56.35,79269.98,0.0,0.99228,1e-05,1.19735]
[1778759079371,56.41,79270.24,0.0,0.99222,1e-05,1.20441]
[1778759084404,56.71,79267.27,0.0,0.99193,1e-05,1.2439]
[1778759089440,57.01,79263.13,0.0,0.99163,1e-05,1.28513]
[1778759094474,57.3,79259.89,0.0,0.99132,1e-05,1.32617]
[1778759099508,57.6,79254.67,0.0,0.991,1e-05,1.36944]
[1778759102531,57.76,79252.31,0.0,0.99082,1e-05,1.39329]
[1778759107571,58.01,79249.43,0.0,0.99054,1e-05,1.42954]
[1778759112603,58.24,79246.65,0.0,0.99029,1e-05,1.46271]
[1778759118775,58.3,79242.72,0.0,0.9902,1e-05,1.47524]
[1778759120659,58.35,79232.97,0.0,0.99007,1e-05,1.49133]
[1778759121666,58.39,79223.72,0.0,0.98996,1e-05,1.50616]
[1778759122673,58.42,79223.56,0.0,0.98992,1e-05,1.51127]
[1778759127708,58.59,79226.96,0.0,0.98977,1e-05,1.53114]
[1778759132743,58.72,79222.64,0.0,0.98961,1e-05,1.55161]
[1778759137778,58.86,79220.14,0.0,0.98943,1e-05,1.57417]
[1778759142813,58.99,79217.85,0.0,0.98928,1e-05,1.59465]
[1778759147848,59.11,79215.89,0.0,0.98913,1e-05,1.61319]
[1778759152883,59.21,79211.78,0.0,0.98898,1e-05,1.63273]
[1778759155903,59.22,79210.72,0.0,0.98896,1e-05,1.63472]
[1778759159061,59.23,79216.87,0.0,0.98901,1e-05,1.62876]
[1778759164969,59.26,79217.07,0.0,0.98898,1e-05,1.63264]
[1778759170010,59.26,79217.38,0.0,0.98897,1e-05,1.63362]
[1778759173029,59.27,79228.77,0.0,0.98907,1e-05,1.62191]
[1778759174039,59.27,79229.85,0.0,0.98907,1e-05,1.621]
[1778759179204,59.28,79229.08,0.0,0.98906,1e-05,1.62324]
[1778759187130,59.3,79228.54,0.0,0.98903,1e-05,1.62606]
[1778759192165,59.31,79232.88,0.0,0.98907,1e-05,1.62082]
[1778759197199,59.32,79233.84,0.0,0.98907,1e-05,1.62123]
[1778759202245,59.36,79229.83,0.0,0.98899,1e-05,1.63197]
[1778759206262,59.37,79224.56,0.0,0.98893,1e-05,1.63883]
[1778759207269,59.37,79219.6,0.0,0.98889,1e-05,1.64456]
[1778759208276,59.37,79215.37,0.0,0.98885,1e-05,1.64948]
[1778759210290,59.38,79212.46,0.0,0.98882,1e-05,1.65318]
[1778759215325,59.39,79208.51,0.0,0.98877,1e-05,1.6587]
[1778759220361,59.39,79208.76,0.0,0.98877,1e-05,1.65954]
[1778759225395,59.4,79209.25,0.0,0.98876,1e-05,1.66008]
[1778759230430,59.41,79213.79,0.0,0.9888,1e-05,1.65611]
[1778759232444,59.41,79214.51,0.0,0.9888,1e-05,1.65575]
[1778759237480,59.42,79213.66,0.0,0.98878,1e-05,1.6578]
[1778759244529,59.43,79210.16,0.0,0.98874,1e-05,1.66322]
[1778759247550,59.44,79220.11,0.0,0.98882,1e-05,1.65307]
[1778759252585,59.44,79215.84,0.0,0.98879,1e-05,1.65683]
[1778759254599,59.45,79211.75,0.0,0.98875,1e-05,1.66204]
[1778759260646,59.46,79213.01,0.0,0.98875,1e-05,1.66193]
[1778759265677,59.46,79212.85,0.0,0.98874,1e-05,1.66319]
[1778759271719,59.47,79208.92,0.0,0.98869,1e-05,1.66884]
[1778759272727,59.49,79200.61,0.0,0.9886,1e-05,1.68023]
[1778759273733,59.5,79192.22,0.0,0.98851,1e-05,1.69161]
[1778759274741,59.51,79191.39,0.0,0.98849,1e-05,1.6943]
[1778759278771,59.54,79197.47,0.0,0.98852,1e-05,1.69118]
[1778759282797,59.54,79206.56,0.0,0.9886,1e-05,1.68062]
[1778759283805,59.53,79211.19,0.0,0.98864,1e-05,1.67511]
[1778759288840,59.52,79210.52,0.0,0.98865,1e-05,1.67427]
[1778759294881,59.51,79211.53,0.0,0.98868,1e-05,1.67125]
[1778759300067,59.5,79212.21,0.0,0.98869,1e-05,1.66894]
[1778759305958,59.49,79214.31,0.0,0.98873,1e-05,1.66474]
[1778759310996,59.48,79215.31,0.0,0.98875,1e-05,1.66211]
[1778759316035,59.46,79217.03,0.0,0.98879,1e-05,1.65679]
[1778759317038,59.46,79222.63,0.0,0.98884,1e-05,1.65029]
[1778759318046,59.46,79242.67,0.0,0.98901,1e-05,1.62797]
[1778759319052,59.46,79257.77,0.0,0.98915,1e-05,1.61128]
[1778759320214,59.46,79269.11,0.0,0.98924,1e-05,1.59881]
[1778759321066,59.46,79269.11,0.0,0.98925,1e-05,1.59862]
[1778759325095,59.45,79273.1,0.0,0.98929,1e-05,1.5936]
[1778759328116,59.45,79283.71,0.0,0.98938,1e-05,1.58172]
[1778759329123,59.45,79291.0,0.0,0.98944,1e-05,1.57379]
[1778759330284,59.45,79296.06,0.0,0.98948,1e-05,1.56828]
[1778759333151,59.44,79287.08,0.0,0.98941,1e-05,1.57743]
[1778759335165,59.44,79286.67,0.0,0.98941,1e-05,1.57757]
[1778759340357,59.44,79279.91,0.0,0.98936,1e-05,1.58405]
[1778759343221,59.43,79275.44,0.0,0.98933,1e-05,1.58836]
[1778759348256,59.43,79274.16,0.0,0.98932,1e-05,1.58891]
[1778759353291,59.42,79271.41,0.0,0.9893,1e-05,1.59104]
[1778759358327,59.41,79266.07,0.0,0.98927,1e-05,1.59596]
[1778759360497,59.41,79257.34,0.0,0.98919,1e-05,1.60503]
[1778759362358,59.41,79257.08,0.0,0.98919,1e-05,1.60494]
[1778759367398,59.4,79260.89,0.0,0.98923,1e-05,1.5999]
[1778759372435,59.4,79256.68,0.0,0.98922,1e-05,1.60167]
[1778759377469,59.39,79256.59,0.0,0.98922,1e-05,1.60085]
[1778759382504,59.38,79250.32,0.0,0.98918,1e-05,1.60673]
[1778759387538,59.38,79249.06,0.0,0.98917,1e-05,1.60716]
[1778759393581,59.37,79248.38,0.0,0.98918,1e-05,1.6068]
[1778759398617,59.36,79253.35,0.0,0.98923,1e-05,1.60052]
[1778759403651,59.36,79252.52,0.0,0.98923,1e-05,1.60059]
[1778759408701,59.35,79251.72,0.0,0.98923,1e-05,1.60064]
[1778759416744,59.34,79250.2,0.0,0.98922,1e-05,1.60084]
[1778759421778,59.33,79250.26,0.0,0.98923,1e-05,1.60015]
[1778759427819,59.33,79251.06,0.0,0.98924,1e-05,1.5982]
[1778759432855,59.32,79252.11,0.0,0.98927,1e-05,1.59443]
[1778759437891,59.32,79253.24,0.0,0.98929,1e-05,1.59247]
[1778759442927,59.31,79254.09,0.0,0.9893,1e-05,1.59081]
[1778759447963,59.31,79255.45,0.0,0.98932,1e-05,1.58862]
[1778759449977,59.3,79262.15,0.0,0.98937,1e-05,1.58115]
[1778759451991,59.3,79266.96,0.0,0.98942,1e-05,1.57574]
[1778759457026,59.3,79274.37,0.0,0.98948,1e-05,1.56726]
[1778759462065,59.29,79277.87,0.0,0.98952,1e-05,1.56299]
[1778759464077,59.29,79270.89,0.0,0.98946,1e-05,1.57019]
[1778759469112,59.29,79271.63,0.0,0.98947,1e-05,1.5688]
[1778759474149,59.28,79274.13,0.0,0.9895,1e-05,1.56555]
[1778759480189,59.28,79275.45,0.0,0.98951,1e-05,1.56347]
[1778759485227,59.27,79276.26,0.0,0.98952,1e-05,1.56205]
[1778759486232,59.27,79266.69,0.0,0.98945,1e-05,1.57213]
[1778759487238,59.27,79256.43,0.0,0.98936,1e-05,1.58298]
[1778759488245,59.27,79256.04,0.0,0.98936,1e-05,1.58325]
[1778759494288,59.27,79255.09,0.0,0.98937,1e-05,1.58153]
[1778759499322,59.26,79256.03,0.0,0.98938,1e-05,1.57981]
[1778759503351,59.26,79248.73,0.0,0.98932,1e-05,1.58707]
[1778759505365,59.25,79245.66,0.0,0.9893,1e-05,1.59007]
[1778759510400,59.25,79244.64,0.0,0.9893,1e-05,1.5904]
[1778759515435,59.24,79242.15,0.0,0.98928,1e-05,1.59231]
[1778759520470,59.24,79244.05,0.0,0.98931,1e-05,1.5895]
[1778759525505,59.23,79247.15,0.0,0.98934,1e-05,1.58544]
[1778759530540,59.23,79247.6,0.0,0.98935,1e-05,1.58426]
[1778759535575,59.22,79246.68,0.0,0.98934,1e-05,1.58457]
[1778759541764,59.22,79247.13,0.0,0.98935,1e-05,1.58328]
[1778759545645,59.21,79241.59,0.0,0.98931,1e-05,1.58871]
[1778759547659,59.21,79239.76,0.0,0.9893,1e-05,1.59039]
[1778759549673,59.21,79251.75,0.0,0.9894,1e-05,1.57722]
[1778759550680,59.21,79252.68,0.0,0.98941,1e-05,1.5761]
[1778759555715,59.2,79253.78,0.0,0.98944,1e-05,1.57248]
[1778759560750,59.2,79254.37,0.0,0.98945,1e-05,1.57126]
[1778759561905,59.2,79265.78,0.0,0.98954,1e-05,1.55899]
[1778759564780,59.2,79265.73,0.0,0.98954,1e-05,1.55874]
[1778759569813,59.19,79264.58,0.0,0.98954,1e-05,1.55949]
[1778759575855,59.19,79263.8,0.0,0.98954,1e-05,1.55974]
[1778759580893,59.19,79267.92,0.0,0.98957,1e-05,1.55489]
[1778759582046,59.18,79272.57,0.0,0.98961,1e-05,1.54981]
[1778759587941,59.18,79273.27,0.0,0.98962,1e-05,1.54867]
[1778759592974,59.18,79275.42,0.0,0.98964,1e-05,1.54602]
[1778759598009,59.17,79273.88,0.0,0.98963,1e-05,1.54719]
[1778759603045,59.17,79273.16,0.0,0.98963,1e-05,1.54758]
[1778759610094,59.17,79272.04,0.0,0.98963,1e-05,1.54824]
[1778759615128,59.17,79270.67,0.0,0.98963,1e-05,1.5475]
[1778759620166,59.16,79270.18,0.0,0.98963,1e-05,1.54766]
[1778759625199,59.16,79267.73,0.0,0.98961,1e-05,1.54989]
[1778759630234,59.16,79267.58,0.0,0.98961,1e-05,1.54967]
[1778759635270,59.16,79265.32,0.0,0.9896,1e-05,1.55168]
[1778759640306,59.15,79265.35,0.0,0.9896,1e-05,1.55127]
[1778759645340,59.15,79259.86,0.0,0.98956,1e-05,1.55669]
[1778759649368,59.15,79258.92,0.0,0.98955,1e-05,1.55733]
[1778759654403,59.14,79259.54,0.0,0.98956,1e-05,1.55622]
[1778759659438,59.14,79262.66,0.0,0.98959,1e-05,1.55246]
[1778759664473,59.14,79263.12,0.0,0.9896,1e-05,1.55157]
[1778759669507,59.13,79261.81,0.0,0.98959,1e-05,1.55255]
[1778759674549,59.13,79268.37,0.0,0.98966,1e-05,1.54332]
[1778759675556,59.13,79278.6,0.0,0.98974,1e-05,1.53256]
[1778759676562,59.13,79277.32,0.0,0.98973,1e-05,1.53386]
[1778759682750,59.13,79276.96,0.0,0.98973,1e-05,1.53394]
[1778759688647,59.13,79281.44,0.0,0.98977,1e-05,1.52897]
[1778759694689,59.12,79281.24,0.0,0.98977,1e-05,1.52891]
[1778759699730,59.12,79287.77,0.0,0.98983,1e-05,1.52188]
[1778759700743,59.12,79290.52,0.0,0.98985,1e-05,1.51898]
[1778759705773,59.12,79289.57,0.0,0.98984,1e-05,1.51983]
[1778759711814,59.12,79289.68,0.0,0.98984,1e-05,1.5195]
[1778759712965,59.12,79295.32,0.0,0.98989,1e-05,1.5136]
[1778759718864,59.12,79296.97,0.0,0.9899,1e-05,1.5117]
[1778759723040,59.12,79289.03,0.0,0.98984,1e-05,1.51981]
[1778759724909,59.12,79283.38,0.0,0.9898,1e-05,1.52563]
[1778759726923,59.12,79282.89,0.0,0.98979,1e-05,1.52603]
[1778759731958,59.11,79281.16,0.0,0.98979,1e-05,1.52575]
[1778759733109,59.11,79289.34,0.0,0.98986,1e-05,1.51712]
[1778759735986,59.11,79288.53,0.0,0.98985,1e-05,1.5179]
[1778759743180,59.11,79285.15,0.0,0.98983,1e-05,1.52114]
[1778759749084,59.11,79285.42,0.0,0.98983,1e-05,1.52068]
[1778759754114,59.11,79282.91,0.0,0.98981,1e-05,1.52312]
[1778759760155,59.11,79281.29,0.0,0.9898,1e-05,1.5246]
[1778759765202,59.11,79280.49,0.0,0.9898,1e-05,1.52524]
[1778759770239,59.1,79280.36,0.0,0.9898,1e-05,1.5252]
[1778759775273,59.1,79279.71,0.0,0.98979,1e-05,1.52571]
[1778759781315,59.1,79281.25,0.0,0.98981,1e-05,1.524]
[1778759786350,59.11,79285.04,0.0,0.98983,1e-05,1.52052]
[1778759792392,59.1,79288.08,0.0,0.98987,1e-05,1.51542]
[1778759797428,59.1,79285.74,0.0,0.98985,1e-05,1.51774]
[1778759802463,59.1,79283.39,0.0,0.98983,1e-05,1.52008]
[1778759807498,59.1,79279.3,0.0,0.9898,1e-05,1.52423]
[1778759812533,59.1,79278.05,0.0,0.98979,1e-05,1.52539]
[1778759817569,59.1,79276.34,0.0,0.98978,1e-05,1.52702]
[1778759822605,59.1,79267.68,0.0,0.98971,1e-05,1.53592]
[1778759823740,59.1,79264.3,0.0,0.98968,1e-05,1.53942]
[1778759827641,59.1,79263.38,0.0,0.98968,1e-05,1.54015]
[1778759833809,59.09,79265.12,0.0,0.98969,1e-05,1.53796]
[1778759839726,59.09,79271.06,0.0,0.98975,1e-05,1.53138]
[1778759844761,59.09,79270.43,0.0,0.98974,1e-05,1.53182]
[1778759849797,59.09,79271.16,0.0,0.98975,1e-05,1.53084]
[1778759855838,59.09,79270.35,0.0,0.98976,1e-05,1.52962]
[1778759862889,59.08,79268.89,0.0,0.98975,1e-05,1.53086]
[1778759867925,59.08,79266.31,0.0,0.98973,1e-05,1.53336]
[1778759874093,59.08,79266.43,0.0,0.98973,1e-05,1.53298]
[1778759882027,59.08,79267.23,0.0,0.98974,1e-05,1.53179]
[1778759889079,59.08,79266.42,0.0,0.98974,1e-05,1.53233]
[1778759894233,59.07,79264.45,0.0,0.98972,1e-05,1.53416]
[1778759900156,59.07,79264.35,0.0,0.98972,1e-05,1.53396]
[1778759905191,59.07,79263.48,0.0,0.98972,1e-05,1.53462]
[1778759910226,59.07,79263.42,0.0,0.98972,1e-05,1.53443]
[1778759915262,59.07,79263.04,0.0,0.98973,1e-05,1.53276]
[1778759920297,59.06,79262.83,0.0,0.98973,1e-05,1.53274]
[1778759925332,59.06,79260.1,0.0,0.98971,1e-05,1.53532]
[1778759930367,59.06,79260.17,0.0,0.98971,1e-05,1.535]
[1778759935402,59.06,79259.47,0.0,0.98971,1e-05,1.53549]
[1778759940437,59.06,79258.89,0.0,0.9897,1e-05,1.53587]
[1778759945472,59.06,79259.38,0.0,0.98971,1e-05,1.53512]
[1778759950512,59.05,79260.33,0.0,0.98972,1e-05,1.5339]
[1778759956551,59.05,79261.52,0.0,0.98973,1e-05,1.53239]
[1778759961587,59.05,79254.23,0.0,0.98967,1e-05,1.53985]
[1778759962594,59.05,79249.98,0.0,0.98964,1e-05,1.54428]
[1778759966621,59.05,79248.24,0.0,0.98963,1e-05,1.54585]
[1778759969642,59.05,79240.44,0.0,0.98956,1e-05,1.55391]
[1778759970649,59.05,79233.58,0.0,0.98951,1e-05,1.56114]
[1778759971656,59.04,79231.46,0.0,0.9895,1e-05,1.56146]
[1778759976691,59.04,79229.55,0.0,0.98949,1e-05,1.56302]
[1778759981727,59.04,79229.66,0.0,0.98949,1e-05,1.5624]
[1778759986761,59.03,79231.02,0.0,0.98951,1e-05,1.56042]
[1778759991797,59.03,79230.98,0.0,0.98951,1e-05,1.55992]
[1778759996832,59.03,79223.94,0.0,0.98946,1e-05,1.5669]
[1778759998846,59.02,79219.78,0.0,0.98943,1e-05,1.57111]
[1778760002874,59.02,79212.72,0.0,0.98937,1e-05,1.57818]
[1778760005007,59.02,79209.8,0.0,0.98935,1e-05,1.58103]
[1778760010932,59.01,79211.46,0.0,0.98937,1e-05,1.57835]
[1778760015965,59.01,79211.57,0.0,0.98937,1e-05,1.57751]
[1778760021000,59.0,79208.92,0.0,0.98936,1e-05,1.57948]
[1778760022006,59.0,79220.7,0.0,0.98946,1e-05,1.56682]
[1778760024024,59.0,79220.72,0.0,0.98946,1e-05,1.56655]
[1778760029058,58.99,79221.17,0.0,0.98947,1e-05,1.56545]
[1778760033086,58.99,79222.7,0.0,0.9895,1e-05,1.56152]
[1778760038121,58.99,79219.55,0.0,0.98947,1e-05,1.56437]
[1778760044163,58.98,79218.71,0.0,0.98947,1e-05,1.56464]
[1778760045287,58.98,79210.27,0.0,0.9894,1e-05,1.57359]
[1778760046184,58.98,79210.27,0.0,0.9894,1e-05,1.57337]
[1778760047191,58.98,79197.05,0.0,0.98929,1e-05,1.58764]
[1778760048196,58.98,79195.51,0.0,0.98928,1e-05,1.58968]
[1778760053231,59.0,79203.55,0.0,0.98933,1e-05,1.5828]
[1778760054238,59.0,79203.74,0.0,0.98933,1e-05,1.58297]
[1778760059283,59.01,79200.15,0.0,0.98928,1e-05,1.58873]
[1778760062296,59.02,79205.89,0.0,0.98932,1e-05,1.58362]
[1778760064311,59.03,79208.48,0.0,0.98934,1e-05,1.58158]
[1778760067329,59.03,79214.84,0.0,0.98939,1e-05,1.57587]
[1778760072370,59.05,79219.82,0.0,0.98941,1e-05,1.57244]
[1778760077405,59.06,79220.48,0.0,0.9894,1e-05,1.57363]
[1778760082439,59.07,79227.9,0.0,0.98945,1e-05,1.56757]
[1778760084454,59.08,79232.56,0.0,0.98948,1e-05,1.56336]
[1778760089489,59.09,79236.33,0.0,0.9895,1e-05,1.56128]
[1778760094523,59.09,79242.57,0.0,0.98957,1e-05,1.55215]
[1778760095531,59.09,79247.88,0.0,0.98962,1e-05,1.54643]
[1778760098552,59.09,79254.31,0.0,0.98967,1e-05,1.53937]
[1778760099559,59.09,79254.95,0.0,0.98968,1e-05,1.53862]
[1778760101577,59.09,79265.89,0.0,0.98977,1e-05,1.52699]
[1778760102581,59.09,79262.66,0.0,0.98974,1e-05,1.53033]
[1778760106607,59.08,79267.76,0.0,0.98978,1e-05,1.52478]
[1778760111643,59.08,79268.5,0.0,0.98979,1e-05,1.5238]
[1778760116679,59.08,79266.61,0.0,0.98978,1e-05,1.5256]
[1778760121714,59.08,79260.95,0.0,0.98973,1e-05,1.53137]
[1778760124735,59.08,79252.7,0.0,0.98967,1e-05,1.53993]
[1778760126749,59.08,79250.03,0.0,0.98964,1e-05,1.54265]
[1778760131788,59.08,79247.82,0.0,0.98963,1e-05,1.54475]
[1778760137828,59.07,79246.02,0.0,0.98962,1e-05,1.54636]
[1778760142862,59.07,79245.05,0.0,0.98961,1e-05,1.54715]
[1778760147897,59.07,79244.61,0.0,0.98961,1e-05,1.5474]
[1778760153939,59.07,79248.21,0.0,0.98965,1e-05,1.54152]
[1778760158977,59.07,79252.55,0.0,0.98969,1e-05,1.53676]
[1778760161995,59.07,79256.78,0.0,0.98972,1e-05,1.53223]
[1778760167033,59.07,79257.67,0.0,0.98973,1e-05,1.53117]
[1778760172068,59.07,79254.31,0.0,0.98971,1e-05,1.53457]
[1778760178109,59.06,79255.42,0.0,0.98972,1e-05,1.53322]
[1778760183143,59.06,79252.74,0.0,0.9897,1e-05,1.53586]
[1778760188181,59.06,79256.49,0.0,0.98973,1e-05,1.53175]
[1778760193216,59.06,79258.42,0.0,0.98974,1e-05,1.52958]
[1778760196349,59.06,79264.56,0.0,0.9898,1e-05,1.52307]
[1778760199265,59.06,79266.18,0.0,0.98981,1e-05,1.52133]
[1778760204300,59.06,79270.9,0.0,0.98985,1e-05,1.51637]
[1778760208329,59.06,79261.84,0.0,0.98977,1e-05,1.52583]
[1778760209335,59.06,79259.87,0.0,0.98976,1e-05,1.52788]
[1778760214370,59.06,79263.2,0.0,0.9898,1e-05,1.52248]
[1778760219405,59.06,79264.34,0.0,0.98981,1e-05,1.52122]
[1778760221419,59.06,79269.99,0.0,0.98985,1e-05,1.51531]
[1778760223433,59.06,79271.79,0.0,0.98987,1e-05,1.51344]
[1778760226561,59.06,79266.29,0.0,0.98982,1e-05,1.51917]
[1778760228471,59.06,79258.04,0.0,0.98976,1e-05,1.52779]
[1778760229479,59.06,79256.56,0.0,0.98974,1e-05,1.52931]
[1778760234514,59.06,79257.97,0.0,0.98976,1e-05,1.52771]
[1778760239548,59.06,79258.35,0.0,0.98976,1e-05,1.52718]
[1778760244607,59.05,79262.49,0.0,0.9898,1e-05,1.52272]
[1778760246703,59.05,79271.2,0.0,0.98987,1e-05,1.51357]
[1778760248634,59.05,79274.17,0.0,0.98989,1e-05,1.51048]
[1778760249644,59.05,79288.56,0.0,0.99001,1e-05,1.49559]
[1778760250646,59.05,79291.88,0.0,0.99003,1e-05,1.4922]
[1778760255681,59.06,79307.53,0.0,0.99016,1e-05,1.4764]
[1778760256776,59.06,79314.65,0.0,0.99021,1e-05,1.46922]
[1778760260717,59.06,79322.01,0.0,0.99027,1e-05,1.46205]
[1778760261724,59.06,79323.11,0.0,0.99028,1e-05,1.46102]
[1778760264746,59.06,79329.62,0.0,0.99033,1e-05,1.45471]
[1778760267766,59.06,79323.72,0.0,0.99028,1e-05,1.46095]
[1778760272803,59.07,79323.92,0.0,0.99029,1e-05,1.45942]
[1778760274817,59.07,79339.84,0.0,0.99041,1e-05,1.4436]
[1778760275823,59.07,79340.21,0.0,0.99041,1e-05,1.44335]
[1778760276918,59.07,79334.99,0.0,0.99037,1e-05,1.4487]
[1778760278844,59.07,79331.47,0.0,0.99034,1e-05,1.45246]
[1778760283879,59.08,79330.47,0.0,0.99033,1e-05,1.45397]
[1778760288914,59.08,79328.59,0.0,0.99031,1e-05,1.45637]
[1778760293948,59.08,79328.85,0.0,0.99031,1e-05,1.4566]
[1778760298984,59.08,79330.46,0.0,0.99033,1e-05,1.45436]
[1778760304023,59.07,79332.14,0.0,0.99035,1e-05,1.45092]
[1778760309058,59.07,79330.49,0.0,0.99034,1e-05,1.45309]
[1778760314092,59.07,79332.56,0.0,0.99035,1e-05,1.4515]
[1778760316107,59.07,79325.2,0.0,0.99029,1e-05,1.45911]
[1778760317199,59.08,79320.68,0.0,0.99025,1e-05,1.46376]
[1778760323155,59.08,79322.21,0.0,0.99026,1e-05,1.46267]
[1778760327269,59.08,79325.5,0.0,0.99028,1e-05,1.45967]
[1778760333226,59.08,79325.78,0.0,0.99029,1e-05,1.45814]
[1778760338261,59.09,79324.37,0.0,0.99028,1e-05,1.46001]
[1778760343295,59.09,79323.4,0.0,0.99027,1e-05,1.46143]
[1778760348330,59.09,79323.41,0.0,0.99027,1e-05,1.46186]
[1778760353365,59.1,79329.11,0.0,0.99031,1e-05,1.45655]
[1778760358400,59.1,79332.47,0.0,0.99033,1e-05,1.45366]
[1778760363436,59.11,79339.23,0.0,0.99038,1e-05,1.44737]
[1778760367555,59.11,79320.6,0.0,0.99023,1e-05,1.46656]
[1778760368473,59.11,79320.6,0.0,0.99023,1e-05,1.46664]
[1778760373505,59.11,79322.43,0.0,0.99024,1e-05,1.46516]
[1778760379547,59.12,79322.88,0.0,0.99024,1e-05,1.46514]
[1778760384582,59.12,79323.0,0.0,0.99024,1e-05,1.46538]
[1778760389617,59.12,79323.37,0.0,0.99024,1e-05,1.46537]
[1778760394652,59.12,79319.13,0.0,0.99021,1e-05,1.46823]
[1778760400694,59.13,79320.06,0.0,0.99022,1e-05,1.46768]
[1778760405729,59.13,79322.46,0.0,0.99024,1e-05,1.46551]
[1778760410764,59.13,79322.87,0.0,0.99024,1e-05,1.46542]
[1778760415799,59.13,79323.18,0.0,0.99024,1e-05,1.46543]
[1778760420834,59.14,79321.52,0.0,0.99022,1e-05,1.46748]
[1778760425869,59.14,79308.02,0.0,0.99011,1e-05,1.4815]
[1778760426876,59.14,79302.27,0.0,0.99007,1e-05,1.48742]
[1778760427883,59.14,79301.57,0.0,0.99006,1e-05,1.48816]
[1778760432918,59.14,79301.41,0.0,0.99006,1e-05,1.48843]
[1778760437953,59.14,79301.54,0.0,0.99006,1e-05,1.4884]
[1778760442989,59.14,79301.42,0.0,0.99006,1e-05,1.48861]
[1778760447018,59.14,79292.53,0.0,0.98998,1e-05,1.49783]
[1778760448025,59.14,79294.34,0.0,0.99,1e-05,1.49596]
[1778760453059,59.14,79295.2,0.0,0.99002,1e-05,1.49331]
[1778760455073,59.14,79291.72,0.0,0.98999,1e-05,1.4969]
[1778760460108,59.14,79291.17,0.0,0.98998,1e-05,1.49745]
[1778760465143,59.14,79289.12,0.0,0.98997,1e-05,1.49955]
[1778760470179,59.14,79291.69,0.0,0.98999,1e-05,1.49686]
[1778760475220,59.14,79293.24,0.0,0.99,1e-05,1.49522]
[1778760478341,59.14,79298.71,0.0,0.99005,1e-05,1.48958]
[1778760483270,59.14,79304.74,0.0,0.99009,1e-05,1.48342]
[1778760488410,59.14,79304.16,0.0,0.99009,1e-05,1.48407]
[1778760494347,59.14,79304.54,0.0,0.99009,1e-05,1.48373]
[1778760496362,59.14,79310.16,0.0,0.99014,1e-05,1.47802]
[1778760502403,59.14,79310.66,0.0,0.99014,1e-05,1.47761]
[1778760507438,59.14,79310.32,0.0,0.99014,1e-05,1.47804]
[1778760513482,59.14,79310.9,0.0,0.99015,1e-05,1.47578]
[1778760518620,59.14,79309.07,0.0,0.99014,1e-05,1.47775]
[1778760524558,59.15,79308.19,0.0,0.99013,1e-05,1.47876]
[1778760529597,59.15,79307.68,0.0,0.99012,1e-05,1.47938]
[1778760534631,59.15,79308.37,0.0,0.99013,1e-05,1.47878]
[1778760539668,59.15,79307.89,0.0,0.99012,1e-05,1.47937]
[1778760544702,59.15,79307.64,0.0,0.99012,1e-05,1.47972]
[1778760549737,59.15,79308.48,0.0,0.99013,1e-05,1.47897]
[1778760554772,59.15,79311.23,0.0,0.99015,1e-05,1.47627]
[1778760559808,59.15,79309.78,0.0,0.99014,1e-05,1.47786]
[1778760565850,59.15,79310.88,0.0,0.99014,1e-05,1.47686]
[1778760570885,59.15,79309.16,0.0,0.99013,1e-05,1.47873]
[1778760575922,59.15,79309.32,0.0,0.99014,1e-05,1.47689]
[1778760580959,59.15,79310.44,0.0,0.99015,1e-05,1.4759]
[1778760585993,59.16,79308.97,0.0,0.99014,1e-05,1.47751]
[1778760591026,59.16,79309.75,0.0,0.99014,1e-05,1.47686]
[1778760596061,59.16,79311.15,0.0,0.99015,1e-05,1.47557]
[1778760601097,59.16,79310.23,0.0,0.99014,1e-05,1.47665]
[1778760606132,59.16,79310.1,0.0,0.99014,1e-05,1.47692]
[1778760610161,59.16,79317.64,0.0,0.9902,1e-05,1.46937]
[1778760615200,59.16,79325.26,0.0,0.99026,1e-05,1.46187]
[1778760617232,59.16,79330.23,0.0,0.9903,1e-05,1.45697]
[1778760622264,59.17,79330.7,0.0,0.9903,1e-05,1.45683]
[1778760627299,59.17,79337.9,0.0,0.99035,1e-05,1.44996]
[1778760628306,59.17,79343.41,0.0,0.99039,1e-05,1.44453]
[1778760633341,59.17,79345.53,0.0,0.99042,1e-05,1.44114]
[1778760635355,59.17,79351.73,0.0,0.99046,1e-05,1.43516]
[1778760639510,59.18,79362.12,0.0,0.99054,1e-05,1.42528]
[1778760645425,59.18,79356.87,0.0,0.99049,1e-05,1.43118]
[1778760647439,59.18,79352.8,0.0,0.99046,1e-05,1.43542]
[1778760653483,59.19,79352.66,0.0,0.99045,1e-05,1.43615]
[1778760658518,59.19,79354.5,0.0,0.99047,1e-05,1.43479]
[1778760663553,59.2,79357.05,0.0,0.99048,1e-05,1.43274]
[1778760668588,59.2,79361.31,0.0,0.99051,1e-05,1.42903]
[1778760673622,59.2,79365.85,0.0,0.99054,1e-05,1.42508]
[1778760678663,59.21,79366.85,0.0,0.99054,1e-05,1.42463]
[1778760683695,59.21,79369.89,0.0,0.99056,1e-05,1.42218]
[1778760688728,59.22,79377.62,0.0,0.99062,1e-05,1.41512]
[1778760692761,59.22,79382.79,0.0,0.99066,1e-05,1.4088]
[1778760694770,59.22,79377.79,0.0,0.99062,1e-05,1.41395]
[1778760698798,59.23,79367.07,0.0,0.99054,1e-05,1.42497]
[1778760699933,59.23,79357.9,0.0,0.99047,1e-05,1.43415]
[1778760700813,59.23,79357.9,0.0,0.99047,1e-05,1.43424]
[1778760705847,59.23,79357.53,0.0,0.99046,1e-05,1.43503]
[1778760711889,59.23,79354.48,0.0,0.99043,1e-05,1.43857]
[1778760716923,59.24,79355.71,0.0,0.99044,1e-05,1.43776]
[1778760721960,59.24,79354.19,0.0,0.99043,1e-05,1.4397]
[1778760722968,59.24,79347.49,0.0,0.99037,1e-05,1.44647]
[1778760723974,59.24,79346.65,0.0,0.99037,1e-05,1.44739]
[1778760729013,59.25,79345.14,0.0,0.99035,1e-05,1.44927]
[1778760734044,59.25,79345.38,0.0,0.99035,1e-05,1.4494]
[1778760739081,59.25,79335.0,0.0,0.99027,1e-05,1.46021]
[1778760740218,59.25,79325.55,0.0,0.99019,1e-05,1.46983]
[1778760741094,59.25,79325.55,0.0,0.99019,1e-05,1.46988]
[1778760745121,59.25,79319.36,0.0,0.99014,1e-05,1.47634]
[1778760746128,59.25,79313.51,0.0,0.99009,1e-05,1.48234]
[1778760747135,59.25,79313.73,0.0,0.9901,1e-05,1.48214]
[1778760755191,59.26,79312.56,0.0,0.9901,1e-05,1.48176]
[1778760759219,59.26,79306.79,0.0,0.99005,1e-05,1.48775]
[1778760764256,59.26,79306.11,0.0,0.99004,1e-05,1.48853]
[1778760770298,59.26,79304.25,0.0,0.99003,1e-05,1.49054]
[1778760775333,59.26,79304.67,0.0,0.99003,1e-05,1.49015]
[1778760780499,59.26,79303.15,0.0,0.99002,1e-05,1.49176]
[1778760786428,59.26,79308.19,0.0,0.99006,1e-05,1.48662]
[1778760791453,59.26,79309.83,0.0,0.99007,1e-05,1.485]
[1778760793463,59.26,79320.94,0.0,0.99016,1e-05,1.47371]
[1778760794470,59.26,79320.48,0.0,0.99016,1e-05,1.47421]
[1778760799506,59.26,79322.17,0.0,0.99017,1e-05,1.47264]
[1778760804542,59.26,79322.18,0.0,0.99017,1e-05,1.47278]
[1778760809575,59.26,79325.15,0.0,0.99019,1e-05,1.46991]
[1778760813603,59.26,79338.11,0.0,0.9903,1e-05,1.45519]
[1778760814610,59.26,79340.8,0.0,0.99032,1e-05,1.45254]
[1778760818638,59.27,79334.92,0.0,0.99027,1e-05,1.45871]
[1778760823674,59.27,79333.06,0.0,0.99026,1e-05,1.46085]
[1778760828708,59.27,79328.99,0.0,0.99022,1e-05,1.46525]
[1778760834750,59.27,79325.05,0.0,0.99019,1e-05,1.46958]
[1778760838778,59.27,79317.88,0.0,0.99013,1e-05,1.4771]
[1778760839785,59.27,79313.04,0.0,0.99009,1e-05,1.48209]
[1778760844822,59.28,79315.46,0.0,0.99011,1e-05,1.47983]
[1778760849860,59.28,79317.25,0.0,0.99012,1e-05,1.47824]
[1778760854895,59.28,79319.65,0.0,0.99014,1e-05,1.47604]
[1778760859930,59.28,79320.95,0.0,0.99015,1e-05,1.47498]
[1778760864966,59.28,79321.59,0.0,0.99015,1e-05,1.4746]
[1778760870000,59.29,79323.38,0.0,0.99016,1e-05,1.47306]
[1778760875036,59.29,79324.03,0.0,0.99018,1e-05,1.4709]
[1778760879065,59.29,79329.74,0.0,0.99022,1e-05,1.46535]
[1778760885125,59.29,79328.21,0.0,0.99021,1e-05,1.4673]
[1778760890159,59.3,79324.86,0.0,0.99018,1e-05,1.47102]
[1778760895195,59.3,79323.4,0.0,0.99016,1e-05,1.47283]
[1778760900233,59.3,79323.74,0.0,0.99016,1e-05,1.4728]
[1778760905264,59.3,79327.0,0.0,0.99019,1e-05,1.4698]
[1778760907279,59.3,79332.64,0.0,0.99023,1e-05,1.46423]
[1778760909294,59.3,79336.88,0.0,0.99026,1e-05,1.46011]
[1778760911432,59.31,79342.02,0.0,0.9903,1e-05,1.45518]
[1778760915335,59.31,79349.41,0.0,0.99036,1e-05,1.44805]
[1778760920370,59.31,79352.13,0.0,0.99037,1e-05,1.44582]
[1778760925410,59.32,79354.35,0.0,0.99039,1e-05,1.44418]
[1778760930440,59.32,79357.34,0.0,0.99041,1e-05,1.44166]
[1778760935476,59.32,79356.95,0.0,0.99041,1e-05,1.44075]
[1778760940512,59.33,79360.97,0.0,0.99044,1e-05,1.43723]
[1778760943531,59.33,79352.3,0.0,0.99037,1e-05,1.44617]
[1778760949574,59.33,79355.65,0.0,0.99039,1e-05,1.44335]
[1778760954609,59.34,79354.13,0.0,0.99037,1e-05,1.44532]
[1778760959642,59.34,79354.96,0.0,0.99038,1e-05,1.44493]
[1778760964678,59.34,79354.55,0.0,0.99037,1e-05,1.44579]
[1778760969713,59.35,79353.84,0.0,0.99036,1e-05,1.44695]
[1778760974748,59.35,79352.46,0.0,0.99035,1e-05,1.44877]
[1778760979783,59.35,79353.14,0.0,0.99035,1e-05,1.44854]
[1778760984818,59.36,79361.77,0.0,0.99041,1e-05,1.44038]
[1778760985825,59.36,79363.37,0.0,0.99043,1e-05,1.43889]
[1778760990870,59.36,79363.9,0.0,0.99043,1e-05,1.43888]
[1778760995895,59.37,79364.21,0.0,0.99044,1e-05,1.43731]
[1778761000930,59.37,79359.96,0.0,0.9904,1e-05,1.44202]
[1778761005964,59.37,79359.74,0.0,0.99039,1e-05,1.44268]
[1778761011000,59.38,79365.36,0.0,0.99043,1e-05,1.43753]
[1778761017046,59.38,79364.09,0.0,0.99042,1e-05,1.43935]
[1778761022207,59.38,79351.36,0.0,0.99032,1e-05,1.45252]
[1778761024096,59.39,79350.46,0.0,0.99031,1e-05,1.45359]
[1778761027118,59.39,79344.29,0.0,0.99026,1e-05,1.46001]
[1778761032278,59.39,79325.81,0.0,0.99011,1e-05,1.47903]
[1778761034167,59.39,79324.34,0.0,0.9901,1e-05,1.48111]
[1778761039203,59.41,79328.5,0.0,0.99011,1e-05,1.4795]
[1778761044240,59.43,79327.65,0.0,0.99008,1e-05,1.48297]
[1778761049275,59.45,79328.81,0.0,0.99007,1e-05,1.48438]
[1778761054310,59.47,79324.51,0.0,0.99003,1e-05,1.48954]
[1778761059345,59.49,79324.65,0.0,0.99001,1e-05,1.49193]
[1778761064381,59.51,79324.02,0.0,0.98999,1e-05,1.49509]
[1778761068408,59.52,79316.87,0.0,0.98991,1e-05,1.50442]
[1778761070422,59.53,79311.19,0.0,0.98986,1e-05,1.51124]
[1778761075458,59.55,79311.41,0.0,0.98984,1e-05,1.51337]
[1778761080493,59.57,79311.87,0.0,0.98983,1e-05,1.51525]
[1778761087542,59.59,79311.75,0.0,0.9898,1e-05,1.51865]
[1778761093586,59.61,79313.93,0.0,0.9898,1e-05,1.51915]
[1778761094600,59.62,79319.14,0.0,0.98984,1e-05,1.51422]
[1778761097615,59.63,79314.37,0.0,0.98979,1e-05,1.521]
[1778761098622,59.63,79306.71,0.0,0.98972,1e-05,1.52896]
[1778761099629,59.64,79305.26,0.0,0.9897,1e-05,1.53136]
[1778761102652,59.64,79294.44,0.0,0.98961,1e-05,1.54354]
[1778761103660,59.65,79290.4,0.0,0.98957,1e-05,1.54862]
[1778761108699,59.66,79288.36,0.0,0.98954,1e-05,1.55238]
[1778761109713,59.67,79268.73,0.0,0.98937,1e-05,1.57397]
[1778761110713,59.67,79263.57,0.0,0.98932,1e-05,1.57983]
[1778761115743,59.68,79262.41,0.0,0.98931,1e-05,1.58096]
[1778761120783,59.69,79263.65,0.0,0.98931,1e-05,1.5814]
[1778761125818,59.71,79262.94,0.0,0.98929,1e-05,1.58391]
[1778761127833,59.71,79257.77,0.0,0.98924,1e-05,1.59013]
[1778761132992,59.72,79263.32,0.0,0.98927,1e-05,1.58582]
[1778761135888,59.73,79258.23,0.0,0.98922,1e-05,1.59229]
[1778761141930,59.75,79259.36,0.0,0.98922,1e-05,1.59305]
[1778761147971,59.76,79256.85,0.0,0.98918,1e-05,1.59773]
[1778761153135,59.77,79254.06,0.0,0.98914,1e-05,1.60238]
[1778761159049,59.79,79252.42,0.0,0.98911,1e-05,1.6061]
[1778761165091,59.8,79251.43,0.0,0.98909,1e-05,1.60909]
[1778761170126,59.81,79250.48,0.0,0.98907,1e-05,1.61171]
[1778761176169,59.82,79250.44,0.0,0.98907,1e-05,1.61175]
[1778761181203,59.84,79254.08,0.0,0.98909,1e-05,1.60937]
[1778761186238,59.85,79256.59,0.0,0.9891,1e-05,1.60818]
[1778761191278,59.86,79257.89,0.0,0.9891,1e-05,1.6083]
[1778761196311,59.87,79259.51,0.0,0.9891,1e-05,1.60805]
[1778761199334,59.87,79269.78,0.0,0.98918,1e-05,1.59788]
[1778761200340,59.88,79273.9,0.0,0.98921,1e-05,1.59377]
[1778761202353,59.88,79274.76,0.0,0.98921,1e-05,1.59349]
[1778761205386,59.89,79265.88,0.0,0.98913,1e-05,1.604]
[1778761207391,59.89,79279.7,0.0,0.98924,1e-05,1.58977]
[1778761208396,59.9,79287.28,0.0,0.9893,1e-05,1.58201]
[1778761209403,59.9,79287.11,0.0,0.9893,1e-05,1.58253]
[1778761211426,59.9,79294.54,0.0,0.98936,1e-05,1.57531]
[1778761213560,59.91,79300.19,0.0,0.9894,1e-05,1.57002]
[1778761219473,59.92,79301.79,0.0,0.9894,1e-05,1.57047]
[1778761224508,59.94,79303.84,0.0,0.9894,1e-05,1.57006]
[1778761227534,59.94,79308.94,0.0,0.98943,1e-05,1.56572]
[1778761232570,59.96,79309.33,0.0,0.98944,1e-05,1.56521]
[1778761238611,59.97,79310.97,0.0,0.98943,1e-05,1.56557]
[1778761243772,59.99,79316.62,0.0,0.98947,1e-05,1.56134]
[1778761246667,59.99,79317.16,0.0,0.98946,1e-05,1.56183]
[1778761251702,60.01,79318.19,0.0,0.98946,1e-05,1.5625]
[1778761256739,60.02,79322.58,0.0,0.98948,1e-05,1.55962]
[1778761259760,60.03,79326.16,0.0,0.9895,1e-05,1.55693]
[1778761264802,60.04,79331.24,0.0,0.98953,1e-05,1.5534]
[1778761269832,60.06,79335.39,0.0,0.98955,1e-05,1.55127]
[1778761275872,60.07,79334.1,0.0,0.98952,1e-05,1.55484]
[1778761278893,60.08,79330.05,0.0,0.98948,1e-05,1.56018]
[1778761284073,60.09,79327.08,0.0,0.98944,1e-05,1.56507]
[1778761289973,60.11,79328.88,0.0,0.98944,1e-05,1.56525]
[1778761295011,60.12,79331.65,0.0,0.98946,1e-05,1.56218]
[1778761300043,60.13,79332.47,0.0,0.98945,1e-05,1.56302]
[1778761304214,60.14,79338.52,0.0,0.98949,1e-05,1.55801]
[1778761311121,60.16,79338.86,0.0,0.98948,1e-05,1.56003]
[1778761316156,60.17,79341.32,0.0,0.98949,1e-05,1.55914]
[1778761321195,60.19,79340.69,0.0,0.98947,1e-05,1.56148]
[1778761323204,60.19,79334.67,0.0,0.98941,1e-05,1.56847]
[1778761328242,60.2,79336.04,0.0,0.98941,1e-05,1.56863]
[1778761332269,60.21,79330.08,0.0,0.98935,1e-05,1.57619]
[1778761333277,60.21,79324.8,0.0,0.98931,1e-05,1.58208]
[1778761334426,60.22,79317.27,0.0,0.98924,1e-05,1.59038]
[1778761335290,60.22,79317.27,0.0,0.98924,1e-05,1.59067]
[1778761337304,60.22,79326.92,0.0,0.98931,1e-05,1.581]
[1778761338311,60.23,79329.92,0.0,0.98934,1e-05,1.57812]
[1778761341332,60.23,79334.18,0.0,0.98937,1e-05,1.57455]
[1778761346368,60.24,79336.93,0.0,0.98938,1e-05,1.57323]
[1778761348381,60.25,79340.78,0.0,0.9894,1e-05,1.56982]
[1778761353416,60.26,79337.68,0.0,0.98938,1e-05,1.57284]
[1778761357444,60.27,79342.11,0.0,0.9894,1e-05,1.56949]
[1778761363494,60.29,79343.44,0.0,0.9894,1e-05,1.57011]
[1778761368527,60.3,79342.38,0.0,0.98938,1e-05,1.5729]
[1778761373560,60.31,79340.23,0.0,0.98935,1e-05,1.57681]
[1778761378596,60.32,79338.86,0.0,0.98932,1e-05,1.57987]
[1778761383633,60.33,79339.64,0.0,0.98932,1e-05,1.58063]
[1778761388665,60.34,79335.19,0.0,0.98927,1e-05,1.58692]
[1778761393702,60.36,79331.67,0.0,0.98923,1e-05,1.5922]
[1778761398735,60.37,79334.16,0.0,0.98923,1e-05,1.59107]
[1778761403769,60.38,79333.92,0.0,0.98922,1e-05,1.59284]
[1778761408806,60.39,79331.88,0.0,0.98919,1e-05,1.59649]
[1778761413841,60.4,79327.5,0.0,0.98916,1e-05,1.60072]
[1778761414991,60.4,79326.01,0.0,0.98914,1e-05,1.60288]
[1778761420890,60.41,79327.99,0.0,0.98914,1e-05,1.60216]
[1778761425925,60.42,79324.92,0.0,0.98911,1e-05,1.60681]
[1778761430960,60.44,79325.17,0.0,0.9891,1e-05,1.60816]
[1778761435998,60.45,79325.95,0.0,0.98909,1e-05,1.60866]
[1778761441033,60.45,79326.31,0.0,0.98909,1e-05,1.60961]
[1778761446067,60.46,79325.17,0.0,0.98907,1e-05,1.61216]
[1778761451104,60.47,79324.66,0.0,0.98905,1e-05,1.61402]
[1778761456137,60.48,79328.19,0.0,0.98907,1e-05,1.61157]
[1778761461172,60.49,79327.41,0.0,0.98905,1e-05,1.61373]
[1778761464193,60.5,79336.89,0.0,0.98913,1e-05,1.60439]
[1778761465341,60.5,79341.8,0.0,0.98917,1e-05,1.59944]
[1778761467214,60.51,79341.53,0.0,0.98916,1e-05,1.6003]
[1778761469228,60.51,79336.27,0.0,0.98911,1e-05,1.60649]
[1778761474263,60.52,79335.06,0.0,0.9891,1e-05,1.60728]
[1778761479298,60.53,79333.71,0.0,0.98908,1e-05,1.61012]
[1778761484335,60.54,79330.56,0.0,0.98904,1e-05,1.61487]
[1778761489369,60.55,79328.83,0.0,0.98902,1e-05,1.61808]
[1778761490376,60.55,79334.23,0.0,0.98906,1e-05,1.61256]
[1778761491382,60.55,79338.54,0.0,0.9891,1e-05,1.60823]
[1778761495555,60.56,79340.24,0.0,0.9891,1e-05,1.60756]
[1778761501453,60.58,79338.5,0.0,0.98907,1e-05,1.61116]
[1778761502460,60.58,79345.35,0.0,0.98913,1e-05,1.60414]
[1778761503466,60.58,79348.21,0.0,0.98915,1e-05,1.6014]
[1778761505631,60.58,79354.18,0.0,0.9892,1e-05,1.59566]
[1778761508502,60.59,79357.16,0.0,0.98921,1e-05,1.59344]
[1778761512530,60.6,79363.82,0.0,0.98926,1e-05,1.58766]
[1778761513537,60.6,79372.06,0.0,0.98933,1e-05,1.5793]
[1778761514545,60.6,79378.79,0.0,0.98938,1e-05,1.57257]
[1778761515701,60.61,79386.65,0.0,0.98944,1e-05,1.5647]
[1778761517565,60.61,79396.12,0.0,0.98951,1e-05,1.55554]
[1778761518574,60.62,79405.22,0.0,0.98959,1e-05,1.54649]
[1778761519580,60.62,79412.34,0.0,0.98964,1e-05,1.53954]
[1778761520589,60.62,79414.28,0.0,0.98965,1e-05,1.53794]
[1778761525789,60.64,79404.34,0.0,0.98956,1e-05,1.5502]
[1778761526635,60.64,79404.34,0.0,0.98955,1e-05,1.55058]
[1778761531673,60.65,79402.03,0.0,0.98953,1e-05,1.55297]
[1778761536706,60.67,79399.37,0.0,0.9895,1e-05,1.55755]
[1778761541739,60.68,79397.94,0.0,0.98947,1e-05,1.56083]
[1778761546773,60.69,79397.94,0.0,0.98946,1e-05,1.56261]
[1778761551809,60.71,79400.48,0.0,0.98947,1e-05,1.56173]
[1778761556844,60.72,79401.21,0.0,0.98946,1e-05,1.56273]
[1778761561879,60.73,79399.41,0.0,0.98943,1e-05,1.56635]
[1778761562889,60.73,79393.21,0.0,0.98938,1e-05,1.57317]
[1778761563896,60.74,79388.42,0.0,0.98933,1e-05,1.57852]
[1778761567925,60.75,79389.3,0.0,0.98933,1e-05,1.5789]
[1778761572961,60.76,79395.15,0.0,0.98937,1e-05,1.57438]
[1778761576140,60.77,79400.69,0.0,0.9894,1e-05,1.56958]
[1778761582024,60.78,79400.55,0.0,0.98939,1e-05,1.5717]
[1778761587058,60.79,79396.62,0.0,0.98934,1e-05,1.57741]
[1778761592093,60.8,79394.53,0.0,0.98933,1e-05,1.57928]
[1778761597133,60.82,79395.31,0.0,0.98932,1e-05,1.58028]
[1778761602164,60.83,79396.69,0.0,0.98932,1e-05,1.58005]
[1778761603170,60.83,79390.8,0.0,0.98927,1e-05,1.58682]
[1778761608205,60.84,79385.54,0.0,0.98921,1e-05,1.59378]
[1778761613240,60.85,79384.05,0.0,0.98919,1e-05,1.59674]
[1778761618276,60.86,79384.36,0.0,0.98918,1e-05,1.59777]
[1778761625325,60.88,79384.42,0.0,0.98917,1e-05,1.59961]
[1778761630360,60.89,79386.09,0.0,0.98917,1e-05,1.59919]
[1778761635394,60.9,79386.68,0.0,0.98916,1e-05,1.59993]
[1778761640430,60.91,79386.83,0.0,0.98916,1e-05,1.60111]
[1778761645465,60.92,79389.31,0.0,0.98917,1e-05,1.59981]
[1778761646637,60.92,79396.2,0.0,0.98922,1e-05,1.59281]
[1778761647479,60.92,79396.2,0.0,0.98922,1e-05,1.59309]
[1778761652514,60.93,79395.58,0.0,0.98922,1e-05,1.59325]
[1778761656707,60.94,79403.25,0.0,0.98927,1e-05,1.58629]
[1778761658555,60.94,79404.38,0.0,0.98928,1e-05,1.58568]
[1778761663591,60.95,79400.95,0.0,0.98924,1e-05,1.59075]
[1778761669633,60.97,79399.18,0.0,0.98921,1e-05,1.59437]
[1778761674668,60.98,79402.53,0.0,0.98922,1e-05,1.59229]
[1778761680710,60.99,79403.16,0.0,0.98922,1e-05,1.59338]
[1778761685744,61.0,79404.41,0.0,0.98921,1e-05,1.5935]
[1778761690781,61.01,79403.5,0.0,0.9892,1e-05,1.59589]
[1778761696992,61.02,79401.95,0.0,0.98917,1e-05,1.59918]
[1778761702873,61.03,79403.11,0.0,0.98917,1e-05,1.59959]
[1778761707903,61.05,79406.36,0.0,0.98918,1e-05,1.59752]
[1778761710925,61.05,79397.02,0.0,0.9891,1e-05,1.60821]
[1778761711931,61.05,79387.39,0.0,0.98903,1e-05,1.61679]
[1778761712938,61.05,79388.47,0.0,0.98904,1e-05,1.61587]
[1778761718984,61.07,79391.59,0.0,0.98905,1e-05,1.61398]
[1778761723011,61.07,79398.54,0.0,0.9891,1e-05,1.60754]
[1778761727207,61.08,79390.36,0.0,0.98903,1e-05,1.61718]
[1778761730058,61.08,79389.26,0.0,0.98901,1e-05,1.61901]
[1778761737296,61.09,79391.32,0.0,0.98902,1e-05,1.61832]
[1778761743149,61.1,79393.79,0.0,0.98903,1e-05,1.61697]
[1778761749191,61.11,79393.86,0.0,0.98902,1e-05,1.61817]
[1778761754227,61.12,79395.43,0.0,0.98902,1e-05,1.61754]
[1778761759263,61.13,79397.34,0.0,0.98903,1e-05,1.61656]
[1778761764311,61.14,79395.56,0.0,0.98901,1e-05,1.61948]
[1778761769335,61.15,79397.8,0.0,0.98902,1e-05,1.6183]
[1778761775386,61.15,79401.47,0.0,0.98905,1e-05,1.61373]
[1778761779413,61.16,79407.3,0.0,0.98909,1e-05,1.6084]
[1778761784446,61.17,79403.09,0.0,0.98905,1e-05,1.61394]
[1778761789481,61.18,79400.0,0.0,0.98902,1e-05,1.61827]
[1778761794517,61.18,79401.02,0.0,0.98902,1e-05,1.61822]
[1778761799550,61.19,79401.29,0.0,0.98901,1e-05,1.61897]
[1778761804589,61.2,79392.4,0.0,0.98893,1e-05,1.62948]
[1778761805597,61.2,79391.04,0.0,0.98891,1e-05,1.63113]
[1778761810629,61.21,79393.84,0.0,0.98893,1e-05,1.62908]
[1778761814656,61.21,79399.27,0.0,0.98897,1e-05,1.62403]
[1778761820698,61.22,79399.04,0.0,0.98896,1e-05,1.62542]
[1778761825740,61.23,79398.96,0.0,0.98895,1e-05,1.62643]
[1778761830768,61.23,79399.1,0.0,0.98895,1e-05,1.62719]
[1778761835805,61.24,79405.48,0.0,0.98901,1e-05,1.61939]
[1778761836810,61.24,79408.53,0.0,0.98903,1e-05,1.61635]
[1778761838005,61.24,79401.73,0.0,0.98897,1e-05,1.62378]
[1778761839832,61.25,79393.2,0.0,0.9889,1e-05,1.63328]
[1778761840838,61.25,79391.1,0.0,0.98888,1e-05,1.6357]
[1778761845873,61.25,79392.3,0.0,0.98888,1e-05,1.63526]
[1778761850908,61.26,79393.51,0.0,0.98888,1e-05,1.6348]
[1778761855943,61.27,79395.02,0.0,0.98889,1e-05,1.63401]
[1778761860981,61.27,79398.28,0.0,0.98891,1e-05,1.63135]
[1778761866022,61.28,79400.28,0.0,0.98892,1e-05,1.63009]
[1778761868216,61.28,79387.02,0.0,0.98881,1e-05,1.64464]
[1778761869040,61.28,79387.02,0.0,0.9888,1e-05,1.6448]
[1778761872062,61.29,79384.2,0.0,0.98878,1e-05,1.64829]
[1778761874077,61.29,79392.62,0.0,0.98885,1e-05,1.63954]
[1778761875083,61.29,79397.0,0.0,0.98888,1e-05,1.63501]
[1778761878287,61.29,79397.82,0.0,0.98889,1e-05,1.63465]
[1778761884146,61.3,79397.41,0.0,0.98887,1e-05,1.63613]
[1778761889181,61.31,79398.04,0.0,0.98887,1e-05,1.6363]
[1778761892203,61.31,79408.07,0.0,0.98897,1e-05,1.62417]
[1778761893210,61.31,79418.11,0.0,0.98905,1e-05,1.6137]
[1778761894218,61.31,79419.08,0.0,0.98906,1e-05,1.61288]
[1778761900260,61.32,79417.44,0.0,0.98903,1e-05,1.61585]
[1778761903279,61.33,79418.73,0.0,0.98904,1e-05,1.61512]
[1778761905293,61.33,79408.63,0.0,0.98895,1e-05,1.62626]
[1778761906300,61.33,79398.52,0.0,0.98886,1e-05,1.63725]
[1778761907306,61.33,79398.56,0.0,0.98886,1e-05,1.63738]
[1778761912345,61.34,79397.06,0.0,0.98884,1e-05,1.63986]
[1778761917377,61.35,79401.3,0.0,0.98887,1e-05,1.6362]
[1778761922414,61.35,79399.15,0.0,0.98885,1e-05,1.6394]
[1778761925435,61.36,79406.85,0.0,0.98891,1e-05,1.63172]
[1778761927449,61.36,79414.27,0.0,0.98897,1e-05,1.62422]
[1778761931479,61.37,79414.91,0.0,0.98896,1e-05,1.62459]
[1778761935505,61.37,79420.38,0.0,0.989,1e-05,1.61964]
[1778761940540,61.38,79416.19,0.0,0.98896,1e-05,1.62517]
[1778761945575,61.39,79420.45,0.0,0.98899,1e-05,1.62169]
[1778761948597,61.39,79426.64,0.0,0.98904,1e-05,1.61576]
[1778761954639,61.4,79426.02,0.0,0.98903,1e-05,1.61579]
[1778761959674,61.41,79424.79,0.0,0.98901,1e-05,1.61817]
[1778761963703,61.42,79418.81,0.0,0.98896,1e-05,1.62536]
[1778761968920,61.42,79421.11,0.0,0.98897,1e-05,1.62392]
[1778761974779,61.43,79412.94,0.0,0.98889,1e-05,1.63378]
[1778761975786,61.43,79411.16,0.0,0.98887,1e-05,1.63586]
[1778761980822,61.44,79411.17,0.0,0.98887,1e-05,1.63672]
[1778761985857,61.45,79419.12,0.0,0.98893,1e-05,1.62911]
[1778761987871,61.45,79423.32,0.0,0.98896,1e-05,1.62502]
[1778761992907,61.46,79419.61,0.0,0.98892,1e-05,1.62993]
[1778761997942,61.46,79415.88,0.0,0.98888,1e-05,1.63483]
[1778762002977,61.47,79417.57,0.0,0.98889,1e-05,1.63395]
[1778762008012,61.48,79417.08,0.0,0.98888,1e-05,1.63541]
[1778762013047,61.48,79415.63,0.0,0.98887,1e-05,1.63599]
[1778762018082,61.49,79414.31,0.0,0.98885,1e-05,1.63835]
[1778762023118,61.5,79416.7,0.0,0.98886,1e-05,1.63676]
[1778762028152,61.51,79414.71,0.0,0.98884,1e-05,1.63985]
[1778762033189,61.51,79414.9,0.0,0.98883,1e-05,1.64061]
[1778762038222,61.52,79418.24,0.0,0.98886,1e-05,1.63802]
[1778762043257,61.53,79419.45,0.0,0.98886,1e-05,1.63772]
[1778762048293,61.53,79419.52,0.0,0.98885,1e-05,1.63862]
[1778762051325,61.54,79425.62,0.0,0.9889,1e-05,1.6327]
[1778762052325,61.54,79431.67,0.0,0.98895,1e-05,1.62647]
[1778762053331,61.54,79438.1,0.0,0.989,1e-05,1.61987]
[1778762054338,61.54,79441.71,0.0,0.98903,1e-05,1.61628]
[1778762059557,61.55,79451.06,0.0,0.9891,1e-05,1.60756]
[1778762060380,61.55,79451.06,0.0,0.9891,1e-05,1.6078]
[1778762062394,61.56,79446.01,0.0,0.98905,1e-05,1.61361]
[1778762063401,61.56,79439.12,0.0,0.98899,1e-05,1.62111]
[1778762064408,61.56,79437.99,0.0,0.98898,1e-05,1.62253]
[1778762068458,61.57,79443.49,0.0,0.98902,1e-05,1.61758]
[1778762069463,61.57,79463.82,0.0,0.98919,1e-05,1.59645]
[1778762070471,61.57,79463.82,0.0,0.98918,1e-05,1.5967]
[1778762071480,61.57,79462.23,0.0,0.98918,1e-05,1.59672]
[1778762074498,61.58,79471.43,0.0,0.98925,1e-05,1.58789]
[1778762075505,61.58,79474.12,0.0,0.98927,1e-05,1.58537]
[1778762078526,61.59,79495.8,0.0,0.98944,1e-05,1.56382]
[1778762079720,61.59,79503.36,0.0,0.9895,1e-05,1.55638]
[1778762080540,61.59,79503.36,0.0,0.9895,1e-05,1.55672]
[1778762081546,61.59,79512.98,0.0,0.98958,1e-05,1.54691]
[1778762082559,61.59,79516.95,0.0,0.98961,1e-05,1.54287]
[1778762087590,61.6,79511.47,0.0,0.98955,1e-05,1.55018]
[1778762089604,61.61,79506.94,0.0,0.98951,1e-05,1.55547]
[1778762091619,61.61,79513.55,0.0,0.98956,1e-05,1.54937]
[1778762092626,61.62,79521.03,0.0,0.98961,1e-05,1.5421]
[1778762093631,61.62,79523.96,0.0,0.98964,1e-05,1.53948]
[1778762096654,61.63,79538.66,0.0,0.98974,1e-05,1.52569]
[1778762097662,61.63,79542.63,0.0,0.98977,1e-05,1.52208]
[1778762099674,61.64,79543.66,0.0,0.98977,1e-05,1.52181]
[1778762101693,61.64,79538.15,0.0,0.98973,1e-05,1.52812]
[1778762103703,61.65,79547.76,0.0,0.9898,1e-05,1.51923]
[1778762104709,61.65,79555.1,0.0,0.98985,1e-05,1.51229]
[1778762105721,61.65,79574.69,0.0,0.99,1e-05,1.49325]
[1778762106771,61.65,79580.64,0.0,0.99004,1e-05,1.48733]
[1778762108772,61.65,79604.44,0.0,0.99023,1e-05,1.46402]
[1778762109759,61.65,79627.4,0.0,0.9904,1e-05,1.44187]
[1778762112777,61.65,79628.69,0.0,0.99041,1e-05,1.44065]
[1778762114782,61.65,79620.88,0.0,0.99035,1e-05,1.44824]
[1778762117804,61.65,79608.1,0.0,0.99025,1e-05,1.46064]
[1778762118812,61.65,79599.53,0.0,0.99019,1e-05,1.46894]
[1778762119819,61.65,79592.47,0.0,0.99013,1e-05,1.4758]
[1778762121833,61.66,79586.89,0.0,0.99009,1e-05,1.48216]
[1778762126870,61.68,79578.6,0.0,0.99,1e-05,1.49251]
[1778762130125,61.69,79592.31,0.0,0.9901,1e-05,1.48033]
[1778762130896,61.69,79592.31,0.0,0.9901,1e-05,1.48077]
[1778762131907,61.69,79597.43,0.0,0.99014,1e-05,1.47442]
[1778762133918,61.7,79615.77,0.0,0.99028,1e-05,1.45705]
[1778762134926,61.7,79624.15,0.0,0.99034,1e-05,1.44898]
[1778762135931,61.7,79629.19,0.0,0.99038,1e-05,1.44416]
[1778762137946,61.7,79617.44,0.0,0.99029,1e-05,1.45548]
[1778762138953,61.7,79622.33,0.0,0.99033,1e-05,1.45078]
[1778762140207,61.7,79630.48,0.0,0.99039,1e-05,1.44296]
[1778762141978,61.7,79638.56,0.0,0.99045,1e-05,1.43529]
[1778762146004,61.7,79630.15,0.0,0.99039,1e-05,1.44347]
[1778762147011,61.7,79616.58,0.0,0.99028,1e-05,1.45654]
[1778762151042,61.7,79611.89,0.0,0.99024,1e-05,1.46156]
[1778762152048,61.71,79605.65,0.0,0.99019,1e-05,1.46809]
[1778762155070,61.72,79612.31,0.0,0.99023,1e-05,1.46302]
[1778762156076,61.72,79607.1,0.0,0.99019,1e-05,1.46855]
[1778762159097,61.73,79601.46,0.0,0.99014,1e-05,1.47542]
[1778762162126,61.74,79592.41,0.0,0.99006,1e-05,1.48563]
[1778762163131,61.75,79587.57,0.0,0.99002,1e-05,1.49082]
[1778762165146,61.75,79585.06,0.0,0.98999,1e-05,1.49413]
[1778762166154,61.76,79568.16,0.0,0.98986,1e-05,1.51129]
[1778762167158,61.76,79564.38,0.0,0.98982,1e-05,1.51544]
[1778762170420,61.77,79556.13,0.0,0.98975,1e-05,1.52482]
[1778762172193,61.77,79555.93,0.0,0.98974,1e-05,1.52575]
[1778762177229,61.79,79556.15,0.0,0.98973,1e-05,1.5273]
[1778762179242,61.79,79564.49,0.0,0.98979,1e-05,1.51967]
[1778762184277,61.81,79565.64,0.0,0.98979,1e-05,1.52035]
[1778762187298,61.82,79570.9,0.0,0.98982,1e-05,1.51619]
[1778762192335,61.83,79568.1,0.0,0.9898,1e-05,1.51899]
[1778762197371,61.84,79569.38,0.0,0.98979,1e-05,1.51954]
[1778762202407,61.86,79574.66,0.0,0.98982,1e-05,1.51609]
[1778762204422,61.86,79585.15,0.0,0.98989,1e-05,1.50639]
[1778762205429,61.87,79584.0,0.0,0.98988,1e-05,1.50791]
[1778762210701,61.88,79580.33,0.0,0.98984,1e-05,1.51341]
[1778762215504,61.9,79572.05,0.0,0.98976,1e-05,1.52348]
[1778762218523,61.9,79569.9,0.0,0.98974,1e-05,1.52667]
[1778762222556,61.91,79554.47,0.0,0.9896,1e-05,1.54356]
[1778762223563,61.92,79552.39,0.0,0.98958,1e-05,1.54597]
[1778762225576,61.92,79543.26,0.0,0.98951,1e-05,1.55585]
[1778762227592,61.93,79531.7,0.0,0.98941,1e-05,1.56823]
[1778762228596,61.93,79529.78,0.0,0.98939,1e-05,1.57048]
[1778762234640,61.94,79528.16,0.0,0.98937,1e-05,1.57379]
[1778762237661,61.95,79533.39,0.0,0.9894,1e-05,1.56926]
[1778762238668,61.95,79532.86,0.0,0.9894,1e-05,1.57008]
[1778762239675,61.95,79527.55,0.0,0.98935,1e-05,1.57581]
[1778762244710,61.96,79529.39,0.0,0.98935,1e-05,1.57533]
[1778762246726,61.97,79523.96,0.0,0.98931,1e-05,1.58147]
[1778762247731,61.97,79521.07,0.0,0.98928,1e-05,1.58472]
[1778762252766,61.98,79523.5,0.0,0.9893,1e-05,1.58165]
[1778762257801,61.99,79524.0,0.0,0.9893,1e-05,1.58246]
[1778762260822,61.99,79529.29,0.0,0.98933,1e-05,1.57783]
[1778762263845,62.0,79528.63,0.0,0.98932,1e-05,1.57935]
[1778762267872,62.01,79538.98,0.0,0.98939,1e-05,1.57014]
[1778762272907,62.02,79535.15,0.0,0.98935,1e-05,1.57552]
[1778762275929,62.03,79528.47,0.0,0.98929,1e-05,1.58324]
[1778762277944,62.03,79523.47,0.0,0.98925,1e-05,1.58894]
[1778762282978,62.04,79522.87,0.0,0.98923,1e-05,1.5909]
[1778762288014,62.05,79519.96,0.0,0.9892,1e-05,1.59522]
[1778762292047,62.06,79529.43,0.0,0.98926,1e-05,1.5865]
[1778762293055,62.06,79536.42,0.0,0.98932,1e-05,1.5796]
[1778762297084,62.07,79544.46,0.0,0.98938,1e-05,1.57223]
[1778762298093,62.07,79550.7,0.0,0.98943,1e-05,1.56616]
[1778762303126,62.09,79558.16,0.0,0.98947,1e-05,1.56039]
[1778762305140,62.09,79563.41,0.0,0.98951,1e-05,1.55569]
[1778762310175,62.1,79558.45,0.0,0.98946,1e-05,1.56227]
[1778762313196,62.11,79554.34,0.0,0.98943,1e-05,1.56547]
[1778762317224,62.12,79559.78,0.0,0.98946,1e-05,1.56109]
[1778762322260,62.13,79558.1,0.0,0.98944,1e-05,1.56428]
[1778762327296,62.14,79561.71,0.0,0.98946,1e-05,1.56207]
[1778762330315,62.15,79556.69,0.0,0.98941,1e-05,1.56807]
[1778762332329,62.15,79554.36,0.0,0.98939,1e-05,1.57102]
[1778762337364,62.16,79549.81,0.0,0.98934,1e-05,1.5771]
[1778762338371,62.16,79548.85,0.0,0.98933,1e-05,1.57836]
[1778762343406,62.17,79543.67,0.0,0.98928,1e-05,1.58501]
[1778762346427,62.18,79549.42,0.0,0.98932,1e-05,1.5799]
[1778762351703,62.19,79543.9,0.0,0.98926,1e-05,1.58692]
[1778762357504,62.2,79540.77,0.0,0.98922,1e-05,1.59172]
[1778762362541,62.21,79543.55,0.0,0.98924,1e-05,1.59015]
[1778762367578,62.22,79546.83,0.0,0.98925,1e-05,1.58808]
[1778762371847,62.23,79552.54,0.0,0.9893,1e-05,1.58139]
[1778762373621,62.23,79554.45,0.0,0.98931,1e-05,1.57997]
[1778762374628,62.24,79559.52,0.0,0.98935,1e-05,1.57506]
[1778762376642,62.24,79567.09,0.0,0.98941,1e-05,1.56792]
[1778762381920,62.25,79569.75,0.0,0.98942,1e-05,1.56669]
[1778762387719,62.27,79572.19,0.0,0.98943,1e-05,1.56597]
[1778762392754,62.28,79577.29,0.0,0.98946,1e-05,1.56225]
[1778762397789,62.29,79575.35,0.0,0.98943,1e-05,1.56568]
[1778762402827,62.3,79573.62,0.0,0.9894,1e-05,1.56889]
[1778762405849,62.31,79583.1,0.0,0.98947,1e-05,1.56014]
[1778762410883,62.32,79584.89,0.0,0.98948,1e-05,1.55982]
[1778762414910,62.33,79578.79,0.0,0.98942,1e-05,1.56717]
[1778762416924,62.33,79573.54,0.0,0.98937,1e-05,1.57308]
[1778762417936,62.33,79569.25,0.0,0.98933,1e-05,1.57772]
[1778762419945,62.34,79566.45,0.0,0.98931,1e-05,1.5811]
[1778762424980,62.35,79571.16,0.0,0.98934,1e-05,1.57756]
[1778762428003,62.35,79574.44,0.0,0.98936,1e-05,1.57499]
[1778762433040,62.36,79574.13,0.0,0.98936,1e-05,1.57474]
[1778762438075,62.37,79580.96,0.0,0.9894,1e-05,1.56914]
[1778762443110,62.38,79579.54,0.0,0.98938,1e-05,1.57197]
[1778762448148,62.39,79582.61,0.0,0.98939,1e-05,1.57018]
[1778762453180,62.4,79585.94,0.0,0.98941,1e-05,1.56815]
[1778762458217,62.41,79586.21,0.0,0.9894,1e-05,1.56922]
[1778762463250,62.42,79589.99,0.0,0.98942,1e-05,1.5667]
[1778762468285,62.43,79588.28,0.0,0.98939,1e-05,1.57001]
[1778762472557,62.44,79597.97,0.0,0.98946,1e-05,1.56124]
[1778762473321,62.45,79597.97,0.0,0.98946,1e-05,1.56151]
[1778762478354,62.46,79602.62,0.0,0.98949,1e-05,1.5582]
[1778762483390,62.47,79603.62,0.0,0.98949,1e-05,1.55858]
[1778762488425,62.48,79604.24,0.0,0.98948,1e-05,1.55935]
[1778762493460,62.49,79604.17,0.0,0.98948,1e-05,1.55893]
[1778762495475,62.49,79597.83,0.0,0.98943,1e-05,1.56589]
[1778762500510,62.5,79595.78,0.0,0.9894,1e-05,1.56931]
[1778762501516,62.5,79601.01,0.0,0.98944,1e-05,1.56428]
[1778762503532,62.51,79604.38,0.0,0.98946,1e-05,1.56143]
[1778762508565,62.52,79608.79,0.0,0.98949,1e-05,1.55839]
[1778762513600,62.53,79609.53,0.0,0.98948,1e-05,1.55904]
[1778762518635,62.54,79609.53,0.0,0.98947,1e-05,1.56042]
[1778762523670,62.55,79609.05,0.0,0.98946,1e-05,1.56225]
[1778762528705,62.56,79609.3,0.0,0.98945,1e-05,1.56334]
[1778762531726,62.57,79602.9,0.0,0.98939,1e-05,1.57062]
[1778762533740,62.57,79599.61,0.0,0.98936,1e-05,1.57446]
[1778762538778,62.58,79597.05,0.0,0.98933,1e-05,1.57831]
[1778762543813,62.59,79592.9,0.0,0.98929,1e-05,1.58376]
[1778762548848,62.6,79589.38,0.0,0.98925,1e-05,1.58855]
[1778762553883,62.61,79586.47,0.0,0.98923,1e-05,1.59078]
[1778762559926,62.62,79587.29,0.0,0.98922,1e-05,1.59128]
[1778762564961,62.63,79587.27,0.0,0.98922,1e-05,1.59242]
[1778762569996,62.63,79586.49,0.0,0.9892,1e-05,1.59433]
[1778762575034,62.64,79585.93,0.0,0.98919,1e-05,1.59601]
[1778762580071,62.65,79585.28,0.0,0.98917,1e-05,1.59778]
[1778762585105,62.66,79585.63,0.0,0.98917,1e-05,1.59851]
[1778762590140,62.67,79586.82,0.0,0.98917,1e-05,1.5984]
[1778762595175,62.68,79587.37,0.0,0.98917,1e-05,1.5989]
[1778762600210,62.68,79587.33,0.0,0.98916,1e-05,1.6]
[1778762605245,62.69,79586.59,0.0,0.98914,1e-05,1.6018]
[1778762610280,62.7,79589.58,0.0,0.98916,1e-05,1.59975]
[1778762612294,62.7,79596.1,0.0,0.98922,1e-05,1.5916]
[1778762614309,62.71,79590.37,0.0,0.98917,1e-05,1.59791]
[1778762617329,62.71,79579.42,0.0,0.98908,1e-05,1.6098]
[1778762618336,62.71,79577.64,0.0,0.98906,1e-05,1.61183]
[1778762621357,62.72,79584.28,0.0,0.98911,1e-05,1.60553]
[1778762622364,62.72,79587.16,0.0,0.98913,1e-05,1.60276]
[1778762627401,62.73,79583.79,0.0,0.9891,1e-05,1.6074]
[1778762633695,62.74,79583.7,0.0,0.98909,1e-05,1.60863]
[1778762639483,62.74,79584.28,0.0,0.98908,1e-05,1.60918]
[1778762644518,62.75,79586.42,0.0,0.98909,1e-05,1.60792]
[1778762646531,62.75,79591.72,0.0,0.98913,1e-05,1.60285]
[1778762649553,62.76,79598.85,0.0,0.98919,1e-05,1.59616]
[1778762652577,62.76,79604.46,0.0,0.98923,1e-05,1.59108]
[1778762655600,62.77,79614.96,0.0,0.98931,1e-05,1.58108]
[1778762657611,62.77,79621.21,0.0,0.98935,1e-05,1.57523]
[1778762658618,62.78,79627.63,0.0,0.9894,1e-05,1.56898]
[1778762659625,62.78,79629.62,0.0,0.98942,1e-05,1.56723]
[1778762664661,62.79,79630.15,0.0,0.98941,1e-05,1.568]
[1778762668695,62.8,79636.05,0.0,0.98945,1e-05,1.56312]
[1778762673977,62.81,79634.84,0.0,0.98944,1e-05,1.56384]
[1778762679767,62.82,79638.79,0.0,0.98946,1e-05,1.56153]
[1778762682789,62.83,79644.12,0.0,0.98949,1e-05,1.55704]
[1778762688831,62.84,79640.42,0.0,0.98945,1e-05,1.56249]
[1778762694127,62.85,79638.36,0.0,0.98942,1e-05,1.56599]
[1778762695879,62.85,79644.07,0.0,0.98947,1e-05,1.56081]
[1778762696886,62.86,79648.22,0.0,0.9895,1e-05,1.55694]
[1778762701921,62.87,79646.87,0.0,0.98947,1e-05,1.55977]
[1778762705951,62.88,79653.72,0.0,0.98952,1e-05,1.55409]
[1778762710985,62.89,79651.8,0.0,0.98949,1e-05,1.5575]
[1778762716018,62.9,79647.31,0.0,0.98945,1e-05,1.56347]
[1778762721053,62.91,79645.03,0.0,0.98942,1e-05,1.56718]
[1778762726090,62.92,79643.81,0.0,0.9894,1e-05,1.56982]
[1778762730119,62.93,79636.67,0.0,0.98933,1e-05,1.57813]
[1778762734408,62.94,79634.85,0.0,0.98932,1e-05,1.57914]
[1778762737167,62.94,79638.33,0.0,0.98934,1e-05,1.57642]
[1778762743210,62.96,79639.3,0.0,0.98934,1e-05,1.57706]
[1778762748248,62.97,79645.11,0.0,0.98937,1e-05,1.57255]
[1778762753284,62.98,79649.43,0.0,0.9894,1e-05,1.56959]
[1778762756318,62.98,79655.97,0.0,0.98944,1e-05,1.56387]
[1778762758320,62.99,79661.92,0.0,0.98948,1e-05,1.55849]
[1778762761339,63.0,79665.71,0.0,0.98951,1e-05,1.55561]
[1778762766374,63.01,79667.94,0.0,0.98951,1e-05,1.55488]
[1778762773424,63.02,79668.37,0.0,0.9895,1e-05,1.55651]
[1778762778459,63.03,79669.42,0.0,0.9895,1e-05,1.55691]
[1778762780473,63.04,79663.2,0.0,0.98944,1e-05,1.56371]
[1778762782489,63.04,79660.08,0.0,0.98941,1e-05,1.56739]
[1778762787526,63.05,79662.51,0.0,0.98942,1e-05,1.5663]
[1778762792559,63.06,79669.2,0.0,0.98948,1e-05,1.55911]
[1778762797594,63.08,79667.44,0.0,0.98945,1e-05,1.56259]
[1778762802628,63.09,79667.68,0.0,0.98944,1e-05,1.56377]
[1778762807663,63.1,79666.02,0.0,0.98942,1e-05,1.56656]
[1778762808672,63.1,79673.65,0.0,0.98948,1e-05,1.5595]
[1778762813710,63.11,79676.82,0.0,0.98949,1e-05,1.55781]
[1778762818741,63.13,79682.79,0.0,0.98952,1e-05,1.55336]
[1778762821761,63.13,79688.48,0.0,0.98956,1e-05,1.54862]
[1778762825046,63.14,79693.86,0.0,0.9896,1e-05,1.54423]
[1778762830825,63.15,79697.31,0.0,0.98961,1e-05,1.54267]
[1778762832840,63.16,79703.65,0.0,0.98965,1e-05,1.53702]
[1778762837874,63.17,79710.4,0.0,0.98969,1e-05,1.53193]
[1778762842911,63.18,79709.43,0.0,0.98967,1e-05,1.53442]
[1778762847945,63.2,79709.45,0.0,0.98966,1e-05,1.53594]
[1778762852981,63.21,79708.04,0.0,0.98965,1e-05,1.537]
[1778762858016,63.22,79706.91,0.0,0.98963,1e-05,1.53963]
[1778762864058,63.23,79706.63,0.0,0.98962,1e-05,1.54172]
[1778762869093,63.24,79705.88,0.0,0.9896,1e-05,1.54394]
[1778762875400,63.26,79701.42,0.0,0.98955,1e-05,1.5501]
[1778762877151,63.26,79692.29,0.0,0.98947,1e-05,1.55975]
[1778762878163,63.27,79691.08,0.0,0.98946,1e-05,1.56123]
[1778762883195,63.28,79689.56,0.0,0.98944,1e-05,1.56406]
[1778762888229,63.29,79688.66,0.0,0.98942,1e-05,1.56627]
[1778762893265,63.3,79687.91,0.0,0.98941,1e-05,1.56831]
[1778762898304,63.31,79689.01,0.0,0.98941,1e-05,1.56848]
[1778762903339,63.32,79691.23,0.0,0.98941,1e-05,1.56754]
[1778762908374,63.33,79690.0,0.0,0.98939,1e-05,1.57006]
[1778762913408,63.34,79693.4,0.0,0.98942,1e-05,1.56605]
[1778762918445,63.35,79694.18,0.0,0.98942,1e-05,1.56658]
[1778762922475,63.35,79685.84,0.0,0.98935,1e-05,1.57595]
[1778762924487,63.36,79683.3,0.0,0.98932,1e-05,1.57898]
[1778762930532,63.37,79683.06,0.0,0.98931,1e-05,1.58066]
[1778762933549,63.37,79688.22,0.0,0.98934,1e-05,1.5762]
[1778762938584,63.38,79685.78,0.0,0.98931,1e-05,1.57986]
[1778762943619,63.39,79685.51,0.0,0.9893,1e-05,1.58132]
[1778762948654,63.4,79682.76,0.0,0.98927,1e-05,1.58524]
[1778762953689,63.41,79687.15,0.0,0.9893,1e-05,1.58196]
[1778762958724,63.42,79685.6,0.0,0.98928,1e-05,1.5849]
[1778762963764,63.43,79685.34,0.0,0.98926,1e-05,1.5863]
[1778762968794,63.44,79685.72,0.0,0.98926,1e-05,1.58703]
[1778762973829,63.45,79685.43,0.0,0.98926,1e-05,1.58653]
[1778762978871,63.46,79692.11,0.0,0.9893,1e-05,1.58094]
[1778762982899,63.46,79697.59,0.0,0.98934,1e-05,1.57639]
[1778762987935,63.47,79702.95,0.0,0.98937,1e-05,1.57223]
[1778762992969,63.48,79704.67,0.0,0.98938,1e-05,1.5717]
[1778762998004,63.49,79708.48,0.0,0.9894,1e-05,1.56907]
[1778763004051,63.5,79712.29,0.0,0.98942,1e-05,1.56669]
[1778763009087,63.51,79714.95,0.0,0.98943,1e-05,1.56522]
[1778763014120,63.52,79718.18,0.0,0.98945,1e-05,1.56321]
[1778763019156,63.53,79716.81,0.0,0.98943,1e-05,1.56577]
[1778763024191,63.54,79718.37,0.0,0.98943,1e-05,1.56539]
[1778763029226,63.55,79718.39,0.0,0.98942,1e-05,1.56653]
[1778763034261,63.56,79719.11,0.0,0.98943,1e-05,1.56507]
[1778763039296,63.56,79720.32,0.0,0.98943,1e-05,1.56499]
[1778763042319,63.57,79714.28,0.0,0.98938,1e-05,1.57168]
[1778763046598,63.58,79720.92,0.0,0.98942,1e-05,1.56591]
[1778763047352,63.58,79720.92,0.0,0.98942,1e-05,1.56613]
[1778763052388,63.59,79719.97,0.0,0.98941,1e-05,1.5682]
[1778763056670,63.59,79707.5,0.0,0.9893,1e-05,1.58155]
[1778763057424,63.6,79707.5,0.0,0.9893,1e-05,1.58176]
[1778763062460,63.6,79706.85,0.0,0.98929,1e-05,1.58342]
[1778763067493,63.61,79702.79,0.0,0.98925,1e-05,1.58851]
[1778763072528,63.62,79699.28,0.0,0.98921,1e-05,1.59304]
[1778763074543,63.62,79707.67,0.0,0.98927,1e-05,1.585]
[1778763076810,63.63,79711.5,0.0,0.9893,1e-05,1.58158]
[1778763082598,63.64,79713.27,0.0,0.9893,1e-05,1.58109]
[1778763087633,63.64,79713.23,0.0,0.9893,1e-05,1.5822]
[1778763092668,63.65,79711.98,0.0,0.98929,1e-05,1.58259]
[1778763097704,63.66,79713.57,0.0,0.9893,1e-05,1.58199]
[1778763100725,63.66,79720.35,0.0,0.98934,1e-05,1.57582]
[1778763105761,63.67,79721.53,0.0,0.98935,1e-05,1.57569]
[1778763110796,63.68,79719.9,0.0,0.98932,1e-05,1.57835]
[1778763111807,63.68,79708.7,0.0,0.98923,1e-05,1.58979]
[1778763112810,63.68,79703.16,0.0,0.98919,1e-05,1.59555]
[1778763113817,63.68,79697.2,0.0,0.98914,1e-05,1.60175]
[1778763118852,63.69,79695.06,0.0,0.98912,1e-05,1.60475]
[1778763122880,63.7,79689.88,0.0,0.98907,1e-05,1.61068]
[1778763127917,63.7,79688.86,0.0,0.98905,1e-05,1.61254]
[1778763132952,63.71,79686.83,0.0,0.98903,1e-05,1.61544]
[1778763137984,63.71,79686.3,0.0,0.98902,1e-05,1.61679]
[1778763142015,63.72,79691.25,0.0,0.98905,1e-05,1.61243]
[1778763147305,63.73,79690.23,0.0,0.98904,1e-05,1.61454]
[1778763151079,63.73,79684.11,0.0,0.989,1e-05,1.61937]
[1778763156114,63.74,79685.26,0.0,0.989,1e-05,1.61922]
[1778763161150,63.75,79684.97,0.0,0.98899,1e-05,1.6202]
[1778763162154,63.75,79677.69,0.0,0.98893,1e-05,1.62799]
[1778763163170,63.75,79670.9,0.0,0.98887,1e-05,1.63496]
[1778763164169,63.75,79671.95,0.0,0.98888,1e-05,1.63418]
[1778763169203,63.76,79672.89,0.0,0.98888,1e-05,1.63394]
[1778763173232,63.76,79665.61,0.0,0.98882,1e-05,1.64202]
[1778763175246,63.76,79665.58,0.0,0.98881,1e-05,1.64231]
[1778763180281,63.77,79662.29,0.0,0.98878,1e-05,1.64636]
[1778763183302,63.77,79661.89,0.0,0.98878,1e-05,1.64713]
[1778763185316,63.77,79672.42,0.0,0.98886,1e-05,1.6365]
[1778763186328,63.77,79683.01,0.0,0.98895,1e-05,1.62563]
[1778763187589,63.77,79701.27,0.0,0.98909,1e-05,1.60732]
[1778763188341,63.78,79701.27,0.0,0.98909,1e-05,1.60749]
[1778763189347,63.78,79703.32,0.0,0.98911,1e-05,1.60559]
[1778763194382,63.78,79707.79,0.0,0.98914,1e-05,1.60198]
[1778763199417,63.79,79708.38,0.0,0.98913,1e-05,1.60225]
[1778763204452,63.8,79692.17,0.0,0.989,1e-05,1.61954]
[1778763205459,63.8,79680.47,0.0,0.9889,1e-05,1.63163]
[1778763206466,63.8,79679.29,0.0,0.98889,1e-05,1.63296]
[1778763211501,63.8,79676.38,0.0,0.98887,1e-05,1.63457]
[1778763215530,63.81,79670.95,0.0,0.98883,1e-05,1.64062]
[1778763220564,63.81,79668.52,0.0,0.9888,1e-05,1.64367]
[1778763225599,63.81,79665.11,0.0,0.98877,1e-05,1.64772]
[1778763230634,63.82,79668.22,0.0,0.98879,1e-05,1.64504]
[1778763236676,63.82,79667.82,0.0,0.98878,1e-05,1.64613]
[1778763237947,63.82,79676.55,0.0,0.98885,1e-05,1.63724]
[1778763239696,63.83,79682.85,0.0,0.9889,1e-05,1.63102]
[1778763240704,63.83,79684.1,0.0,0.98891,1e-05,1.62988]
[1778763245739,63.83,79686.86,0.0,0.98893,1e-05,1.62777]
[1778763250774,63.84,79693.87,0.0,0.98898,1e-05,1.62131]
[1778763255810,63.84,79692.77,0.0,0.98897,1e-05,1.62315]
[1778763260850,63.85,79694.23,0.0,0.98897,1e-05,1.62234]
[1778763264879,63.85,79702.96,0.0,0.98904,1e-05,1.61399]
[1778763265887,63.85,79707.07,0.0,0.98907,1e-05,1.60997]
[1778763267899,63.86,79714.39,0.0,0.98913,1e-05,1.60287]
[1778763271927,63.86,79720.26,0.0,0.98918,1e-05,1.59571]
[1778763276962,63.87,79721.18,0.0,0.98918,1e-05,1.59565]
[1778763281997,63.87,79719.88,0.0,0.98917,1e-05,1.59782]
[1778763286024,63.88,79716.49,0.0,0.98913,1e-05,1.6019]
[1778763289048,63.88,79708.16,0.0,0.98906,1e-05,1.6108]
[1778763292068,63.89,79707.21,0.0,0.98905,1e-05,1.6122]
[1778763297104,63.89,79703.29,0.0,0.98901,1e-05,1.61691]
[1778763302140,63.9,79699.71,0.0,0.98898,1e-05,1.62126]
[1778763307189,63.9,79695.82,0.0,0.98894,1e-05,1.62594]
[1778763312223,63.91,79690.16,0.0,0.98889,1e-05,1.63243]
[1778763317259,63.91,79688.27,0.0,0.98887,1e-05,1.63516]
[1778763322294,63.92,79687.41,0.0,0.98886,1e-05,1.63671]
[1778763328585,63.93,79687.1,0.0,0.98885,1e-05,1.63782]
[1778763334379,63.93,79685.64,0.0,0.98884,1e-05,1.63818]
[1778763338656,63.94,79698.27,0.0,0.98894,1e-05,1.62578]
[1778763339414,63.94,79698.27,0.0,0.98894,1e-05,1.62593]
[1778763344449,63.94,79699.99,0.0,0.98895,1e-05,1.62492]
[1778763349484,63.95,79700.47,0.0,0.98895,1e-05,1.62518]
[1778763354519,63.95,79705.35,0.0,0.98898,1e-05,1.62094]
[1778763359553,63.96,79708.75,0.0,0.989,1e-05,1.6182]
[1778763365599,63.97,79711.04,0.0,0.98901,1e-05,1.61671]
[1778763370636,63.97,79715.44,0.0,0.98905,1e-05,1.61292]
[1778763375669,63.98,79717.8,0.0,0.98906,1e-05,1.61124]
[1778763380703,63.98,79718.71,0.0,0.98906,1e-05,1.61103]
[1778763385741,63.99,79718.78,0.0,0.98906,1e-05,1.61168]
[1778763390777,63.99,79723.19,0.0,0.98909,1e-05,1.60795]
[1778763395811,64.0,79722.15,0.0,0.98908,1e-05,1.60784]
[1778763400846,64.01,79723.76,0.0,0.98909,1e-05,1.60697]
[1778763405881,64.01,79726.93,0.0,0.98911,1e-05,1.60455]
[1778763410916,64.02,79725.87,0.0,0.9891,1e-05,1.60642]
[1778763415951,64.02,79731.15,0.0,0.98913,1e-05,1.60189]
[1778763420986,64.03,79731.44,0.0,0.98913,1e-05,1.60245]
[1778763426024,64.04,79731.77,0.0,0.98912,1e-05,1.60295]
[1778763431060,64.04,79732.79,0.0,0.98912,1e-05,1.60276]
[1778763434081,64.05,79740.31,0.0,0.98918,1e-05,1.59571]
[1778763439115,64.05,79742.6,0.0,0.98919,1e-05,1.59431]
[1778763445157,64.06,79743.23,0.0,0.98919,1e-05,1.59476]
[1778763450192,64.07,79743.27,0.0,0.98918,1e-05,1.59562]
[1778763455227,64.08,79746.83,0.0,0.98922,1e-05,1.59104]
[1778763460262,64.08,79745.06,0.0,0.98919,1e-05,1.59374]
[1778763465298,64.09,79743.95,0.0,0.98918,1e-05,1.59575]
[1778763470333,64.1,79743.2,0.0,0.98917,1e-05,1.59739]
[1778763475369,64.1,79742.55,0.0,0.98915,1e-05,1.59891]
[1778763480403,64.11,79742.18,0.0,0.98914,1e-05,1.60014]
[1778763483426,64.11,79736.63,0.0,0.9891,1e-05,1.60623]
[1778763487457,64.12,79729.02,0.0,0.98903,1e-05,1.61454]
[1778763493494,64.13,79727.22,0.0,0.98901,1e-05,1.61738]
[1778763498529,64.13,79728.72,0.0,0.98901,1e-05,1.61659]
[1778763503564,64.14,79729.82,0.0,0.98902,1e-05,1.61621]
[1778763508599,64.14,79728.12,0.0,0.989,1e-05,1.61865]
[1778763513635,64.15,79727.35,0.0,0.989,1e-05,1.61822]
[1778763518670,64.16,79725.42,0.0,0.98898,1e-05,1.6209]
[1778763524712,64.16,79723.9,0.0,0.98896,1e-05,1.62329]
[1778763530008,64.17,79727.14,0.0,0.98898,1e-05,1.62071]
[1778763535788,64.17,79728.21,0.0,0.98898,1e-05,1.62047]
[1778763540823,64.18,79726.79,0.0,0.98896,1e-05,1.62261]
[1778763545860,64.18,79725.83,0.0,0.98895,1e-05,1.62428]
[1778763548879,64.19,79730.82,0.0,0.98899,1e-05,1.61964]
[1778763556935,64.2,79731.91,0.0,0.98899,1e-05,1.61972]
[1778763561973,64.2,79728.86,0.0,0.98896,1e-05,1.62355]
[1778763567005,64.21,79728.12,0.0,0.98895,1e-05,1.62503]
[1778763572039,64.21,79727.53,0.0,0.98895,1e-05,1.62442]
[1778763577075,64.22,79727.37,0.0,0.98894,1e-05,1.62532]
[1778763582109,64.23,79727.39,0.0,0.98893,1e-05,1.62604]
[1778763587145,64.23,79728.79,0.0,0.98894,1e-05,1.62534]
[1778763589159,64.23,79735.77,0.0,0.98899,1e-05,1.61856]
[1778763594196,64.24,79734.62,0.0,0.98898,1e-05,1.62049]
[1778763599231,64.24,79736.29,0.0,0.98899,1e-05,1.61952]
[1778763604293,64.25,79737.44,0.0,0.98899,1e-05,1.61903]
[1778763609326,64.25,79735.61,0.0,0.98897,1e-05,1.62154]
[1778763614363,64.26,79736.23,0.0,0.98897,1e-05,1.62156]
[1778763617382,64.26,79729.01,0.0,0.98891,1e-05,1.62928]
[1778763618389,64.26,79723.64,0.0,0.98886,1e-05,1.63487]
[1778763620404,64.27,79718.66,0.0,0.98882,1e-05,1.64016]
[1778763625439,64.27,79721.48,0.0,0.98884,1e-05,1.63776]
[1778763630474,64.27,79716.96,0.0,0.9888,1e-05,1.64285]
[1778763635509,64.28,79716.02,0.0,0.9888,1e-05,1.64238]
[1778763640823,64.28,79702.98,0.0,0.98869,1e-05,1.65619]
[1778763642560,64.28,79702.12,0.0,0.98868,1e-05,1.6572]
[1778763643571,64.28,79695.74,0.0,0.98863,1e-05,1.6638]
[1778763644575,64.28,79690.91,0.0,0.98859,1e-05,1.6689]
[1778763646588,64.28,79697.03,0.0,0.98864,1e-05,1.66266]
[1778763650894,64.28,79689.59,0.0,0.98858,1e-05,1.67059]
[1778763656657,64.29,79688.58,0.0,0.98857,1e-05,1.67193]
[1778763661696,64.29,79685.27,0.0,0.98854,1e-05,1.67561]
[1778763666727,64.29,79681.66,0.0,0.9885,1e-05,1.67959]
[1778763668741,64.29,79687.24,0.0,0.98855,1e-05,1.67387]
[1778763673779,64.29,79687.69,0.0,0.98855,1e-05,1.67364]
[1778763675790,64.29,79695.18,0.0,0.98861,1e-05,1.66597]
[1778763677804,64.29,79700.24,0.0,0.98865,1e-05,1.66087]
[1778763683846,64.3,79704.17,0.0,0.98868,1e-05,1.65722]
[1778763689888,64.3,79709.54,0.0,0.98872,1e-05,1.6521]
[1778763693917,64.3,79721.58,0.0,0.98883,1e-05,1.63809]
[1778763694922,64.3,79725.56,0.0,0.98887,1e-05,1.63411]
[1778763699958,64.31,79723.07,0.0,0.98884,1e-05,1.63714]
[1778763704992,64.31,79721.04,0.0,0.98882,1e-05,1.6397]
[1778763710030,64.31,79721.96,0.0,0.98883,1e-05,1.63926]
[1778763711315,64.31,79730.11,0.0,0.98889,1e-05,1.63105]
[1778763713051,64.32,79732.45,0.0,0.98891,1e-05,1.62888]
[1778763718087,64.32,79738.35,0.0,0.98895,1e-05,1.62347]
[1778763721384,64.32,79744.54,0.0,0.989,1e-05,1.61757]
[1778763727149,64.33,79743.93,0.0,0.98899,1e-05,1.61894]
[1778763732186,64.33,79743.53,0.0,0.98898,1e-05,1.61998]
[1778763737223,64.34,79742.79,0.0,0.98897,1e-05,1.62133]
[1778763742261,64.34,79739.78,0.0,0.98894,1e-05,1.62495]
[1778763745280,64.35,79734.2,0.0,0.98889,1e-05,1.63094]
[1778763750315,64.35,79731.04,0.0,0.98886,1e-05,1.63468]
[1778763755350,64.35,79726.47,0.0,0.98883,1e-05,1.63791]
[1778763759377,64.36,79731.78,0.0,0.98887,1e-05,1.63291]
[1778763764412,64.36,79731.86,0.0,0.98887,1e-05,1.63341]
[1778763766429,64.36,79737.93,0.0,0.98892,1e-05,1.62746]
[1778763767434,64.36,79742.04,0.0,0.98895,1e-05,1.62341]
[1778763772469,64.37,79745.65,0.0,0.98897,1e-05,1.6204]
[1778763778511,64.38,79745.49,0.0,0.98897,1e-05,1.62136]
[1778763781540,64.38,79770.27,0.0,0.98916,1e-05,1.5967]
[1778763782542,64.38,79783.54,0.0,0.98926,1e-05,1.58398]
[1778763783551,64.38,79774.54,0.0,0.9892,1e-05,1.59262]
[1778763788608,64.37,79778.33,0.0,0.98924,1e-05,1.58727]
[1778763793622,64.35,79781.68,0.0,0.98928,1e-05,1.58245]
[1778763798667,64.34,79775.43,0.0,0.98924,1e-05,1.58717]
[1778763801957,64.34,79784.29,0.0,0.98932,1e-05,1.57748]
[1778763806717,64.32,79776.47,0.0,0.98926,1e-05,1.58378]
[1778763808731,64.32,79766.41,0.0,0.98919,1e-05,1.59317]
[1778763809738,64.32,79760.84,0.0,0.98915,1e-05,1.59841]
[1778763813765,64.31,79750.63,0.0,0.98909,1e-05,1.60539]
[1778763818800,64.29,79753.42,0.0,0.98913,1e-05,1.60089]
[1778763824844,64.28,79753.3,0.0,0.98914,1e-05,1.59905]
[1778763827864,64.27,79760.0,0.0,0.9892,1e-05,1.5914]
[1778763832902,64.26,79763.89,0.0,0.98924,1e-05,1.586]
[1778763834914,64.25,79760.47,0.0,0.98922,1e-05,1.5888]
[1778763839948,64.24,79755.41,0.0,0.98919,1e-05,1.59228]
[1778763844985,64.23,79750.09,0.0,0.98916,1e-05,1.59605]
[1778763848013,64.22,79758.69,0.0,0.98924,1e-05,1.58652]
[1778763850021,64.22,79753.52,0.0,0.9892,1e-05,1.59109]
[1778763853039,64.21,79757.55,0.0,0.98924,1e-05,1.58617]
[1778763857067,64.2,79751.93,0.0,0.98921,1e-05,1.59061]
[1778763862380,64.19,79747.57,0.0,0.98918,1e-05,1.5932]
[1778763868144,64.18,79745.16,0.0,0.98918,1e-05,1.59412]
[1778763872457,64.16,79752.47,0.0,0.98926,1e-05,1.58341]
[1778763874186,64.16,79757.12,0.0,0.9893,1e-05,1.5785]
[1778763879222,64.15,79764.05,0.0,0.98936,1e-05,1.57026]
[1778763881235,64.15,79768.34,0.0,0.9894,1e-05,1.56549]
[1778763882527,64.14,79777.63,0.0,0.98948,1e-05,1.55582]
[1778763884256,64.14,79781.0,0.0,0.98951,1e-05,1.55228]
[1778763889297,64.13,79784.96,0.0,0.98955,1e-05,1.54723]
[1778763890332,64.13,79790.4,0.0,0.98959,1e-05,1.54169]
[1778763891329,64.13,79812.2,0.0,0.98976,1e-05,1.52034]
[1778763892597,64.13,79819.39,0.0,0.98981,1e-05,1.51324]
[1778763893340,64.13,79819.39,0.0,0.98981,1e-05,1.51308]
[1778763896363,64.12,79816.83,0.0,0.9898,1e-05,1.51505]
[1778763901396,64.12,79817.52,0.0,0.98981,1e-05,1.51356]
[1778763906431,64.11,79815.69,0.0,0.9898,1e-05,1.51448]
[1778763908445,64.11,79820.94,0.0,0.98985,1e-05,1.50911]
[1778763911465,64.1,79815.91,0.0,0.98981,1e-05,1.51346]
[1778763912738,64.1,79807.42,0.0,0.98975,1e-05,1.52129]
[1778763914487,64.1,79801.69,0.0,0.98971,1e-05,1.52665]
[1778763915493,64.1,79808.9,0.0,0.98976,1e-05,1.5195]
[1778763916500,64.1,79813.55,0.0,0.9898,1e-05,1.51484]
[1778763918515,64.09,79813.78,0.0,0.9898,1e-05,1.5143]
[1778763923550,64.09,79817.99,0.0,0.98984,1e-05,1.50943]
[1778763924557,64.09,79823.17,0.0,0.98988,1e-05,1.50432]
[1778763926570,64.08,79827.19,0.0,0.98992,1e-05,1.50019]
[1778763931606,64.08,79831.43,0.0,0.98996,1e-05,1.49365]
[1778763934631,64.07,79837.37,0.0,0.99001,1e-05,1.48762]
[1778763939661,64.07,79842.94,0.0,0.99006,1e-05,1.48164]
[1778763941675,64.07,79848.89,0.0,0.9901,1e-05,1.47592]
[1778763946710,64.06,79846.22,0.0,0.99009,1e-05,1.47779]
[1778763951745,64.06,79846.75,0.0,0.9901,1e-05,1.47676]
[1778763956780,64.05,79843.5,0.0,0.99008,1e-05,1.47929]
[1778763961819,64.05,79845.61,0.0,0.9901,1e-05,1.47677]
[1778763966853,64.05,79837.89,0.0,0.99004,1e-05,1.48354]
[1778763969876,64.04,79830.06,0.0,0.98999,1e-05,1.4906]
[1778763974911,64.04,79827.08,0.0,0.98997,1e-05,1.4929]
[1778763976925,64.03,79832.21,0.0,0.99001,1e-05,1.48764]
[1778763981961,64.03,79832.83,0.0,0.99002,1e-05,1.48644]
[1778763986996,64.02,79831.81,0.0,0.99002,1e-05,1.48679]
[1778763990020,64.02,79839.56,0.0,0.99008,1e-05,1.47908]
[1778763991023,64.02,79845.63,0.0,0.99013,1e-05,1.47144]
[1778763996058,64.02,79845.41,0.0,0.99014,1e-05,1.47114]
[1778764001094,64.01,79843.09,0.0,0.99012,1e-05,1.47281]
[1778764006129,64.01,79841.87,0.0,0.99012,1e-05,1.47344]
[1778764011166,64.0,79838.1,0.0,0.99009,1e-05,1.47646]
[1778764012171,64.0,79832.6,0.0,0.99006,1e-05,1.48153]
[1778764017209,64.0,79831.32,0.0,0.99005,1e-05,1.48211]
[1778764022242,63.99,79830.12,0.0,0.99005,1e-05,1.48261]
[1778764025262,63.99,79820.92,0.0,0.98998,1e-05,1.49094]
[1778764026269,63.99,79813.95,0.0,0.98993,1e-05,1.49744]
[1778764027276,63.99,79812.73,0.0,0.98992,1e-05,1.49845]
[1778764031305,63.98,79805.95,0.0,0.98988,1e-05,1.50433]
[1778764033590,63.98,79801.97,0.0,0.98985,1e-05,1.50782]
[1778764038355,63.97,79805.08,0.0,0.98988,1e-05,1.50406]
[1778764043660,63.97,79803.84,0.0,0.98987,1e-05,1.50448]
[1778764049435,63.96,79801.95,0.0,0.98987,1e-05,1.50539]
[1778764054468,63.95,79800.96,0.0,0.98988,1e-05,1.50377]
[1778764059504,63.95,79795.76,0.0,0.98984,1e-05,1.50805]
[1778764061518,63.95,79790.76,0.0,0.98981,1e-05,1.51256]
[1778764066554,63.94,79791.45,0.0,0.98982,1e-05,1.5111]
[1778764071587,63.93,79791.21,0.0,0.98982,1e-05,1.51055]
[1778764076622,63.93,79787.66,0.0,0.9898,1e-05,1.51317]
[1778764079644,63.92,79782.55,0.0,0.98977,1e-05,1.51761]
[1778764082664,63.92,79776.08,0.0,0.98972,1e-05,1.52336]
[1778764085688,63.91,79767.65,0.0,0.98966,1e-05,1.53099]
[1778764086692,63.91,79764.95,0.0,0.98964,1e-05,1.53342]
[1778764091737,63.9,79771.06,0.0,0.9897,1e-05,1.52645]
[1778764093745,63.9,79782.08,0.0,0.98978,1e-05,1.51539]
[1778764094751,63.9,79786.49,0.0,0.98982,1e-05,1.51096]
[1778764097774,63.9,79789.45,0.0,0.98985,1e-05,1.50762]
[1778764102809,63.89,79801.43,0.0,0.98994,1e-05,1.49535]
[1778764103816,63.89,79806.53,0.0,0.98998,1e-05,1.49035]
[1778764104823,63.89,79810.76,0.0,0.99001,1e-05,1.48619]
[1778764109858,63.88,79809.1,0.0,0.99001,1e-05,1.4872]
[1778764114892,63.88,79806.52,0.0,0.99,1e-05,1.48726]
[1778764119927,63.87,79807.83,0.0,0.99002,1e-05,1.48536]
[1778764124965,63.87,79812.53,0.0,0.99006,1e-05,1.48039]
[1778764126978,63.87,79817.53,0.0,0.9901,1e-05,1.47548]
[1778764132016,63.86,79818.88,0.0,0.99011,1e-05,1.47378]
[1778764136042,63.86,79825.03,0.0,0.99016,1e-05,1.46769]
[1778764141077,63.86,79824.72,0.0,0.99016,1e-05,1.46764]
[1778764146112,63.86,79821.85,0.0,0.99014,1e-05,1.46998]
[1778764151147,63.85,79819.54,0.0,0.99012,1e-05,1.47179]
[1778764156182,63.85,79815.73,0.0,0.9901,1e-05,1.47498]
[1778764161216,63.85,79816.76,0.0,0.99011,1e-05,1.47363]
[1778764163232,63.85,79809.82,0.0,0.99006,1e-05,1.48003]
[1778764166252,63.84,79804.35,0.0,0.99002,1e-05,1.48496]
[1778764168267,63.84,79798.56,0.0,0.98998,1e-05,1.49027]
[1778764174578,63.84,79794.96,0.0,0.98997,1e-05,1.49125]
[1778764180350,63.83,79796.31,0.0,0.98998,1e-05,1.48931]
[1778764185386,63.83,79795.8,0.0,0.98998,1e-05,1.48926]
[1778764186394,63.83,79786.55,0.0,0.98992,1e-05,1.49798]
[1778764189414,63.82,79781.81,0.0,0.98988,1e-05,1.50213]
[1778764194725,63.82,79781.94,0.0,0.98989,1e-05,1.50132]
[1778764200493,63.81,79781.84,0.0,0.98989,1e-05,1.50063]
[1778764201512,63.81,79773.84,0.0,0.98983,1e-05,1.50819]
[1778764202507,63.81,79769.32,0.0,0.9898,1e-05,1.5124]
[1778764204796,63.81,79773.33,0.0,0.98983,1e-05,1.50821]
[1778764207546,63.8,79776.32,0.0,0.98986,1e-05,1.50486]
[1778764212578,63.8,79777.57,0.0,0.98988,1e-05,1.50291]
[1778764216607,63.79,79771.25,0.0,0.98983,1e-05,1.50839]
[1778764220634,63.79,79765.83,0.0,0.9898,1e-05,1.51298]
[1778764225668,63.78,79763.43,0.0,0.98978,1e-05,1.5145]
[1778764230704,63.77,79760.54,0.0,0.98977,1e-05,1.51651]
[1778764235739,63.77,79759.69,0.0,0.98978,1e-05,1.51471]
[1778764240775,63.76,79763.09,0.0,0.98981,1e-05,1.51065]
[1778764245811,63.75,79765.41,0.0,0.98984,1e-05,1.50765]
[1778764250845,63.75,79761.57,0.0,0.98981,1e-05,1.5106]
[1778764255880,63.74,79762.79,0.0,0.98983,1e-05,1.50861]
[1778764256887,63.74,79768.85,0.0,0.98987,1e-05,1.50261]
[1778764257894,63.74,79773.54,0.0,0.98991,1e-05,1.49795]
[1778764259908,63.74,79775.91,0.0,0.98993,1e-05,1.4954]
[1778764264946,63.73,79775.36,0.0,0.98993,1e-05,1.49523]
[1778764266957,63.73,79781.88,0.0,0.98998,1e-05,1.48872]
[1778764268973,63.73,79782.74,0.0,0.98999,1e-05,1.48764]
[1778764274006,63.72,79784.03,0.0,0.99001,1e-05,1.48578]
[1778764279041,63.72,79783.19,0.0,0.99001,1e-05,1.48594]
[1778764284110,63.71,79783.51,0.0,0.99001,1e-05,1.485]
[1778764288139,63.71,79790.71,0.0,0.99007,1e-05,1.47764]
[1778764289146,63.71,79807.41,0.0,0.9902,1e-05,1.46165]
[1778764290155,63.71,79813.95,0.0,0.99024,1e-05,1.45543]
[1778764293179,63.7,79829.35,0.0,0.99037,1e-05,1.43909]
[1778764294185,63.7,79841.16,0.0,0.99045,1e-05,1.42813]
[1778764299222,63.7,79845.31,0.0,0.99049,1e-05,1.42422]
[1778764300227,63.7,79839.37,0.0,0.99044,1e-05,1.42968]
[1778764301234,63.7,79834.16,0.0,0.99041,1e-05,1.43448]
[1778764303248,63.7,79838.59,0.0,0.99044,1e-05,1.43033]
[1778764308288,63.7,79835.59,0.0,0.99042,1e-05,1.43302]
[1778764313318,63.7,79837.41,0.0,0.99043,1e-05,1.43126]
[1778764318355,63.7,79847.41,0.0,0.9905,1e-05,1.422]
[1778764323394,63.7,79846.19,0.0,0.99049,1e-05,1.42314]
[1778764325642,63.7,79840.15,0.0,0.99045,1e-05,1.42872]
[1778764328427,63.7,79836.53,0.0,0.99042,1e-05,1.43204]
[1778764333462,63.7,79833.13,0.0,0.9904,1e-05,1.4351]
[1778764338498,63.7,79831.69,0.0,0.99039,1e-05,1.43634]
[1778764343532,63.7,79834.48,0.0,0.99041,1e-05,1.43365]
[1778764348567,63.7,79837.97,0.0,0.99044,1e-05,1.43034]
[1778764351588,63.7,79832.94,0.0,0.99041,1e-05,1.43317]
[1778764356623,63.7,79833.54,0.0,0.99042,1e-05,1.43255]
[1778764361680,63.7,79831.05,0.0,0.9904,1e-05,1.43478]
[1778764364682,63.7,79836.99,0.0,0.99044,1e-05,1.42923]
[1778764365973,63.7,79850.36,0.0,0.99054,1e-05,1.41691]
[1778764366696,63.7,79850.36,0.0,0.99054,1e-05,1.41691]
[1778764367704,63.7,79855.34,0.0,0.99058,1e-05,1.41236]
[1778764369718,63.7,79854.6,0.0,0.99057,1e-05,1.41308]
[1778764372739,63.7,79849.15,0.0,0.99053,1e-05,1.41815]
[1778764377774,63.7,79849.11,0.0,0.99053,1e-05,1.41826]
[1778764382809,63.7,79848.44,0.0,0.99052,1e-05,1.41895]
[1778764387844,63.7,79847.46,0.0,0.99052,1e-05,1.41993]
[1778764392879,63.7,79848.1,0.0,0.99052,1e-05,1.41942]
[1778764397914,63.7,79846.02,0.0,0.9905,1e-05,1.42141]
[1778764402949,63.7,79845.76,0.0,0.9905,1e-05,1.42172]
[1778764407984,63.7,79845.21,0.0,0.9905,1e-05,1.42229]
[1778764409998,63.7,79833.1,0.0,0.99041,1e-05,1.43349]
[1778764411005,63.7,79828.24,0.0,0.99039,1e-05,1.43621]
[1778764416040,63.7,79830.1,0.0,0.9904,1e-05,1.43443]
[1778764421076,63.7,79834.8,0.0,0.99044,1e-05,1.43002]
[1778764426111,63.7,79837.71,0.0,0.99046,1e-05,1.42729]
[1778764431146,63.7,79841.06,0.0,0.99048,1e-05,1.42414]
[1778764436182,63.7,79842.32,0.0,0.99049,1e-05,1.42293]
[1778764438201,63.7,79847.55,0.0,0.99053,1e-05,1.41809]
[1778764439207,63.7,79853.58,0.0,0.99057,1e-05,1.41256]
[1778764440214,63.7,79855.97,0.0,0.99059,1e-05,1.41037]
[1778764445249,63.7,79855.03,0.0,0.99058,1e-05,1.4113]
[1778764450289,63.7,79853.65,0.0,0.99057,1e-05,1.41261]
[1778764451291,63.7,79844.4,0.0,0.9905,1e-05,1.4211]
[1778764452298,63.7,79835.48,0.0,0.99044,1e-05,1.42931]
[1778764457333,63.7,79836.02,0.0,0.99045,1e-05,1.4287]
[1778764462368,63.7,79834.04,0.0,0.99043,1e-05,1.43041]
[1778764467402,63.7,79834.69,0.0,0.99044,1e-05,1.42968]
[1778764472438,63.7,79837.37,0.0,0.99047,1e-05,1.42532]
[1778764477473,63.7,79832.87,0.0,0.99044,1e-05,1.4294]
[1778764481501,63.7,79835.95,0.0,0.99046,1e-05,1.42651]
[1778764485529,63.7,79840.53,0.0,0.99049,1e-05,1.42228]
[1778764488554,63.7,79846.77,0.0,0.99054,1e-05,1.41656]
[1778764490564,63.7,79852.69,0.0,0.99058,1e-05,1.41118]
[1778764495600,63.7,79847.53,0.0,0.99054,1e-05,1.41603]
[1778764500634,63.7,79843.86,0.0,0.99051,1e-05,1.41949]
[1778764505669,63.7,79841.85,0.0,0.9905,1e-05,1.42141]
[1778764509697,63.7,79848.18,0.0,0.99054,1e-05,1.41566]
[1778764514732,63.7,79847.88,0.0,0.99054,1e-05,1.41606]
[1778764519766,63.7,79847.02,0.0,0.99053,1e-05,1.41697]
[1778764524804,63.7,79845.85,0.0,0.99053,1e-05,1.41816]
[1778764529837,63.7,79845.39,0.0,0.99052,1e-05,1.41869]
[1778764532859,63.7,79850.61,0.0,0.99057,1e-05,1.41221]
[1778764534152,63.7,79859.91,0.0,0.99064,1e-05,1.40376]
[1778764534873,63.7,79859.91,0.0,0.99063,1e-05,1.40381]
[1778764539906,63.71,79859.36,0.0,0.99063,1e-05,1.40459]
[1778764544942,63.71,79858.29,0.0,0.99062,1e-05,1.40586]
[1778764546955,63.71,79873.17,0.0,0.99072,1e-05,1.39246]
[1778764547963,63.71,79875.33,0.0,0.99074,1e-05,1.39059]
[1778764552007,63.71,79895.93,0.0,0.99088,1e-05,1.37232]
[1778764553002,63.71,79916.05,0.0,0.99102,1e-05,1.35451]
[1778764554294,63.72,79918.62,0.0,0.99103,1e-05,1.35284]
[1778764557028,63.72,79925.22,0.0,0.99107,1e-05,1.34745]
[1778764561058,63.73,79930.03,0.0,0.9911,1e-05,1.34384]
[1778764564379,63.73,79923.69,0.0,0.99105,1e-05,1.34989]
[1778764565084,63.73,79923.69,0.0,0.99105,1e-05,1.35003]
[1778764568106,63.74,79911.8,0.0,0.99097,1e-05,1.36098]
[1778764569117,63.74,79906.84,0.0,0.99093,1e-05,1.3655]
[1778764570120,63.74,79908.81,0.0,0.99094,1e-05,1.36386]
[1778764571127,63.74,79902.94,0.0,0.9909,1e-05,1.3692]
[1778764572142,63.74,79902.0,0.0,0.9909,1e-05,1.37014]
[1778764574450,63.74,79908.75,0.0,0.99094,1e-05,1.36433]
[1778764576165,63.74,79911.89,0.0,0.99096,1e-05,1.36174]
[1778764581202,63.75,79910.3,0.0,0.99095,1e-05,1.3637]
[1778764583216,63.75,79901.77,0.0,0.99089,1e-05,1.3715]
[1778764584224,63.75,79898.65,0.0,0.99086,1e-05,1.37438]
[1778764589258,63.75,79899.44,0.0,0.99087,1e-05,1.37411]
[1778764591272,63.76,79908.23,0.0,0.99094,1e-05,1.36472]
[1778764595301,63.76,79903.0,0.0,0.9909,1e-05,1.36979]
[1778764599329,63.76,79889.71,0.0,0.9908,1e-05,1.38208]
[1778764600336,63.76,79884.95,0.0,0.99077,1e-05,1.38644]
[1778764601343,63.76,79879.73,0.0,0.99073,1e-05,1.39122]
[1778764606379,63.77,79880.65,0.0,0.99074,1e-05,1.3907]
[1778764610407,63.77,79886.55,0.0,0.99077,1e-05,1.38567]
[1778764614435,63.77,79894.34,0.0,0.99083,1e-05,1.37898]
[1778764619470,63.78,79896.19,0.0,0.99084,1e-05,1.37776]
[1778764624506,63.78,79885.02,0.0,0.99075,1e-05,1.38826]
[1778764625512,63.78,79878.68,0.0,0.99071,1e-05,1.39406]
[1778764626520,63.78,79871.14,0.0,0.99066,1e-05,1.40096]
[1778764627527,63.78,79869.72,0.0,0.99065,1e-05,1.40231]
[1778764632561,63.78,79872.97,0.0,0.99067,1e-05,1.39962]
[1778764637600,63.79,79873.05,0.0,0.99066,1e-05,1.39984]
[1778764642631,63.79,79866.15,0.0,0.99061,1e-05,1.4064]
[1778764646660,63.79,79857.07,0.0,0.99055,1e-05,1.41486]
[1778764647666,63.79,79854.08,0.0,0.99053,1e-05,1.41764]
[1778764649684,63.79,79852.86,0.0,0.99052,1e-05,1.4188]
[1778764655016,63.79,79851.8,0.0,0.99052,1e-05,1.41813]
[1778764659753,63.79,79844.38,0.0,0.99047,1e-05,1.42502]
[1778764661767,63.79,79843.45,0.0,0.99046,1e-05,1.42589]
[1778764666802,63.79,79844.92,0.0,0.99047,1e-05,1.42456]
[1778764670833,63.79,79835.76,0.0,0.9904,1e-05,1.43302]
[1778764672844,63.79,79830.2,0.0,0.99036,1e-05,1.43816]
[1778764675157,63.79,79829.31,0.0,0.99036,1e-05,1.43893]
[1778764680900,63.79,79829.28,0.0,0.99036,1e-05,1.43881]
[1778764685935,63.79,79826.73,0.0,0.99034,1e-05,1.44106]
[1778764686942,63.79,79820.87,0.0,0.9903,1e-05,1.44648]
[1778764687949,63.79,79813.84,0.0,0.99025,1e-05,1.45302]
[1778764688956,63.79,79809.45,0.0,0.99022,1e-05,1.45709]
[1778764690970,63.79,79799.69,0.0,0.99014,1e-05,1.46616]
[1778764691978,63.79,79792.18,0.0,0.99009,1e-05,1.47319]
[1778764692984,63.79,79791.48,0.0,0.99008,1e-05,1.47377]
[1778764695298,63.78,79783.7,0.0,0.99003,1e-05,1.48099]
[1778764696018,63.78,79784.02,0.0,0.99003,1e-05,1.48059]
[1778764701058,63.78,79789.11,0.0,0.99007,1e-05,1.47529]
[1778764704072,63.78,79792.69,0.0,0.9901,1e-05,1.47165]
[1778764709107,63.77,79788.38,0.0,0.99007,1e-05,1.47533]
[1778764714142,63.77,79784.62,0.0,0.99006,1e-05,1.47665]
[1778764719185,63.77,79769.81,0.0,0.98995,1e-05,1.49034]
[1778764720192,63.77,79761.26,0.0,0.98989,1e-05,1.49854]
[1778764721197,63.77,79770.24,0.0,0.98996,1e-05,1.48982]
[1778764722204,63.77,79778.45,0.0,0.99002,1e-05,1.48176]
[1778764723211,63.76,79779.98,0.0,0.99003,1e-05,1.48021]
[1778764728245,63.76,79777.84,0.0,0.99002,1e-05,1.48177]
[1778764730262,63.76,79764.8,0.0,0.98992,1e-05,1.49403]
[1778764732274,63.76,79759.88,0.0,0.98989,1e-05,1.4985]
[1778764734288,63.75,79750.68,0.0,0.98982,1e-05,1.50711]
[1778764735583,63.75,79748.22,0.0,0.9898,1e-05,1.50935]
[1778764741338,63.75,79742.14,0.0,0.98976,1e-05,1.51437]
[1778764746373,63.74,79742.67,0.0,0.98977,1e-05,1.5131]
[1778764751415,63.74,79742.18,0.0,0.98977,1e-05,1.51297]
[1778764756442,63.73,79743.13,0.0,0.98979,1e-05,1.51119]
[1778764761478,63.72,79744.45,0.0,0.9898,1e-05,1.50921]
[1778764766513,63.72,79745.89,0.0,0.98982,1e-05,1.50711]
[1778764771553,63.71,79747.78,0.0,0.98985,1e-05,1.50276]
[1778764773564,63.71,79751.43,0.0,0.98988,1e-05,1.49899]
[1778764778599,63.71,79749.2,0.0,0.98987,1e-05,1.50054]
[1778764783635,63.7,79752.71,0.0,0.9899,1e-05,1.49658]
[1778764788670,63.7,79752.86,0.0,0.9899,1e-05,1.4959]
[1778764793704,63.69,79757.23,0.0,0.98994,1e-05,1.49121]
[1778764798739,63.69,79758.57,0.0,0.98995,1e-05,1.48943]
[1778764803776,63.68,79753.67,0.0,0.98992,1e-05,1.49363]
[1778764804781,63.68,79747.57,0.0,0.98988,1e-05,1.49939]
[1778764806085,63.68,79742.8,0.0,0.98984,1e-05,1.50387]
[1778764808810,63.68,79739.84,0.0,0.98982,1e-05,1.50635]
[1778764813844,63.67,79742.33,0.0,0.98984,1e-05,1.5033]
[1778764818880,63.67,79741.45,0.0,0.98984,1e-05,1.50354]
[1778764826238,63.66,79746.02,0.0,0.98989,1e-05,1.49814]
[1778764828956,63.66,79749.73,0.0,0.98992,1e-05,1.49434]
[1778764836307,63.65,79748.04,0.0,0.98992,1e-05,1.49325]
[1778764842046,63.65,79753.48,0.0,0.98997,1e-05,1.48751]
[1778764846378,63.64,79770.22,0.0,0.9901,1e-05,1.4711]
[1778764848093,63.64,79771.41,0.0,0.9901,1e-05,1.46991]
[1778764849093,63.64,79777.99,0.0,0.99015,1e-05,1.46363]
[1778764850099,63.64,79778.5,0.0,0.99016,1e-05,1.46309]
[1778764855134,63.64,79778.15,0.0,0.99016,1e-05,1.46319]
[1778764859162,63.64,79784.41,0.0,0.99021,1e-05,1.45708]
[1778764862185,63.64,79790.81,0.0,0.99025,1e-05,1.45094]
[1778764864201,63.64,79800.18,0.0,0.99032,1e-05,1.4421]
[1778764865207,63.64,79799.84,0.0,0.99032,1e-05,1.4424]
[1778764866527,63.64,79809.15,0.0,0.99039,1e-05,1.4337]
[1778764869237,63.64,79813.15,0.0,0.99042,1e-05,1.42999]
[1778764874273,63.64,79812.43,0.0,0.99041,1e-05,1.43069]
[1778764876597,63.64,79826.05,0.0,0.99051,1e-05,1.41811]
[1778764877295,63.64,79826.05,0.0,0.99051,1e-05,1.41813]
[1778764879309,63.64,79832.09,0.0,0.99055,1e-05,1.41262]
[1778764881323,63.64,79836.64,0.0,0.99059,1e-05,1.40851]
[1778764886666,63.64,79841.35,0.0,0.99062,1e-05,1.40437]
[1778764892400,63.64,79844.68,0.0,0.99065,1e-05,1.39976]
[1778764896737,63.64,79839.4,0.0,0.99061,1e-05,1.40471]
[1778764899449,63.64,79839.47,0.0,0.99061,1e-05,1.40471]
[1778764904484,63.64,79840.73,0.0,0.99062,1e-05,1.40366]
[1778764908513,63.65,79846.66,0.0,0.99066,1e-05,1.39833]
[1778764912542,63.65,79853.69,0.0,0.99071,1e-05,1.39205]
[1778764914555,63.65,79859.4,0.0,0.99075,1e-05,1.38694]
[1778764916880,63.65,79870.44,0.0,0.99083,1e-05,1.37707]
[1778764918583,63.65,79873.01,0.0,0.99084,1e-05,1.37487]
[1778764921604,63.65,79880.11,0.0,0.99089,1e-05,1.36871]
[1778764923627,63.65,79890.28,0.0,0.99096,1e-05,1.3598]
[1778764924626,63.65,79896.63,0.0,0.991,1e-05,1.35426]
[1778764925632,63.65,79896.89,0.0,0.991,1e-05,1.35414]
[1778764930669,63.66,79894.83,0.0,0.99099,1e-05,1.35651]
[1778764935704,63.66,79893.54,0.0,0.99097,1e-05,1.35819]
[1778764937718,63.66,79900.94,0.0,0.99102,1e-05,1.35185]
[1778764938726,63.67,79903.3,0.0,0.99104,1e-05,1.34988]
[1778764942757,63.67,79920.97,0.0,0.99115,1e-05,1.33498]
[1778764943764,63.67,79929.88,0.0,0.99121,1e-05,1.3272]
[1778764944769,63.67,79939.05,0.0,0.99127,1e-05,1.31939]
[1778764945828,63.67,79939.32,0.0,0.99127,1e-05,1.31933]
[1778764947791,63.68,79946.69,0.0,0.99132,1e-05,1.31313]
[1778764948798,63.68,79948.83,0.0,0.99133,1e-05,1.31147]
[1778764950811,63.68,79935.22,0.0,0.99124,1e-05,1.32344]
[1778764951818,63.68,79921.44,0.0,0.99116,1e-05,1.33392]
[1778764952826,63.68,79913.38,0.0,0.9911,1e-05,1.34113]
[1778764953832,63.68,79912.37,0.0,0.9911,1e-05,1.34215]
[1778764957860,63.69,79904.52,0.0,0.99104,1e-05,1.34958]
[1778764959876,63.69,79921.45,0.0,0.99115,1e-05,1.33494]
[1778764960882,63.69,79937.18,0.0,0.99126,1e-05,1.32123]
[1778764961893,63.69,79943.34,0.0,0.9913,1e-05,1.3159]
[1778764962897,63.69,79942.42,0.0,0.99129,1e-05,1.31687]
[1778764964920,63.69,79949.44,0.0,0.99133,1e-05,1.31116]
[1778764965927,63.7,79964.14,0.0,0.99143,1e-05,1.2992]
[1778764966934,63.7,79974.01,0.0,0.99149,1e-05,1.29101]
[1778764969964,63.71,79996.17,0.0,0.99163,1e-05,1.27297]
[1778764970975,63.71,80007.41,0.0,0.9917,1e-05,1.26382]
[1778764972981,63.71,79995.72,0.0,0.99162,1e-05,1.27415]
[1778764975002,63.72,79984.56,0.0,0.99154,1e-05,1.28406]
[1778764976017,63.72,80001.63,0.0,0.99165,1e-05,1.26967]
[1778764977328,63.73,80019.21,0.0,0.99176,1e-05,1.25592]
[1778764979026,63.74,80005.58,0.0,0.99166,1e-05,1.26863]
[1778764980052,63.74,79994.07,0.0,0.99159,1e-05,1.27856]
[1778764983065,63.75,80014.87,0.0,0.99171,1e-05,1.26228]
[1778764984074,63.75,80028.1,0.0,0.99179,1e-05,1.25128]
[1778764985107,63.75,80025.69,0.0,0.99178,1e-05,1.25357]
[1778764986095,63.76,80020.18,0.0,0.99174,1e-05,1.25844]
[1778764987400,63.76,80026.09,0.0,0.99177,1e-05,1.25408]
[1778764991135,63.77,80014.21,0.0,0.99169,1e-05,1.26482]
[1778764992141,63.77,80008.78,0.0,0.99165,1e-05,1.26962]
[1778764994156,63.78,80001.27,0.0,0.9916,1e-05,1.27644]
[1778764995165,63.78,79993.9,0.0,0.99155,1e-05,1.2829]
[1778764996172,63.78,79994.1,0.0,0.99155,1e-05,1.28297]
[1778765001207,63.79,79984.16,0.0,0.99148,1e-05,1.29256]
[1778765003221,63.79,79979.26,0.0,0.99144,1e-05,1.29717]
[1778765007543,63.8,79964.86,0.0,0.99134,1e-05,1.31054]
[1778765012284,63.81,79955.91,0.0,0.99129,1e-05,1.31752]
[1778765017612,63.82,79954.14,0.0,0.99127,1e-05,1.31995]
[1778765021347,63.83,79959.4,0.0,0.9913,1e-05,1.31612]
[1778765023361,63.83,79962.65,0.0,0.99132,1e-05,1.3137]
[1778765028396,63.84,79959.63,0.0,0.99129,1e-05,1.31725]
[1778765032424,63.84,79953.42,0.0,0.99124,1e-05,1.32335]
[1778765037753,63.85,79955.34,0.0,0.99125,1e-05,1.32259]
[1778765042495,63.86,79961.26,0.0,0.99128,1e-05,1.31838]
[1778765043502,63.86,79967.38,0.0,0.99132,1e-05,1.31329]
[1778765044509,63.86,79964.99,0.0,0.9913,1e-05,1.31554]
[1778765049543,63.87,79966.21,0.0,0.9913,1e-05,1.31546]
[1778765054579,63.88,79966.47,0.0,0.9913,1e-05,1.31621]
[1778765059613,63.89,79954.49,0.0,0.99121,1e-05,1.32755]
[1778765060620,63.89,79953.02,0.0,0.9912,1e-05,1.329]
[1778765062655,63.89,79978.91,0.0,0.99137,1e-05,1.30683]
[1778765064662,63.9,80002.69,0.0,0.99151,1e-05,1.28803]
[1778765065669,63.91,80002.44,0.0,0.99151,1e-05,1.28848]
[1778765067968,63.91,80014.9,0.0,0.99159,1e-05,1.27845]
[1778765069705,63.92,80019.13,0.0,0.99161,1e-05,1.2754]
[1778765071718,63.92,80024.35,0.0,0.99165,1e-05,1.26991]
[1778765073731,63.93,80020.21,0.0,0.99162,1e-05,1.27391]
[1778765074739,63.93,80010.79,0.0,0.99156,1e-05,1.28209]
[1778765075746,63.93,80008.24,0.0,0.99154,1e-05,1.28449]
[1778765076756,63.93,79999.98,0.0,0.99148,1e-05,1.29172]
[1778765078038,63.94,79990.71,0.0,0.99142,1e-05,1.30006]
[1778765083803,63.95,79996.46,0.0,0.99145,1e-05,1.29626]
[1778765084809,63.95,80003.55,0.0,0.99149,1e-05,1.29047]
[1778765085816,63.95,80009.74,0.0,0.99153,1e-05,1.28546]
[1778765086823,63.95,80010.17,0.0,0.99153,1e-05,1.28534]
[1778765088837,63.96,79999.6,0.0,0.99146,1e-05,1.29478]
[1778765089844,63.96,79993.33,0.0,0.99142,1e-05,1.30035]
[1778765090851,63.96,79994.9,0.0,0.99143,1e-05,1.29923]
[1778765093873,63.97,80000.03,0.0,0.99145,1e-05,1.29553]
[1778765098908,63.98,79995.73,0.0,0.99142,1e-05,1.30048]
[1778765101932,63.98,79974.17,0.0,0.99127,1e-05,1.3194]
[1778765102940,63.98,79961.07,0.0,0.99118,1e-05,1.33092]
[1778765103958,63.98,79954.36,0.0,0.99114,1e-05,1.33692]
[1778765104957,63.99,79953.4,0.0,0.99113,1e-05,1.33791]
[1778765106971,63.99,79948.28,0.0,0.99109,1e-05,1.34269]
[1778765109992,63.99,79941.39,0.0,0.99104,1e-05,1.34916]
[1778765112010,63.99,79939.59,0.0,0.99103,1e-05,1.351]
[1778765115028,64.0,79932.54,0.0,0.99098,1e-05,1.35759]
[1778765118048,64.0,79923.92,0.0,0.99092,1e-05,1.36558]
[1778765119056,64.0,79919.91,0.0,0.99089,1e-05,1.36924]
[1778765121161,64.0,79927.17,0.0,0.99094,1e-05,1.36299]
[1778765123088,64.0,79963.48,0.0,0.99118,1e-05,1.33134]
[1778765124094,64.01,79967.1,0.0,0.9912,1e-05,1.32881]
[1778765126109,64.02,79961.82,0.0,0.99116,1e-05,1.33462]
[1778765131143,64.03,79962.41,0.0,0.99116,1e-05,1.33315]
[1778765136178,64.03,79960.97,0.0,0.99115,1e-05,1.33515]
[1778765138192,64.04,79955.96,0.0,0.99111,1e-05,1.33982]
[1778765141219,64.04,79951.84,0.0,0.99108,1e-05,1.34384]
[1778765144234,64.04,79945.78,0.0,0.99104,1e-05,1.34955]
[1778765149269,64.05,79943.78,0.0,0.99102,1e-05,1.35195]
[1778765154304,64.05,79944.04,0.0,0.99102,1e-05,1.35234]
[1778765158635,64.06,79938.27,0.0,0.99097,1e-05,1.35803]
[1778765164377,64.06,79937.17,0.0,0.99096,1e-05,1.35958]
[1778765165385,64.07,79930.68,0.0,0.99092,1e-05,1.36543]
[1778765166391,64.07,79917.44,0.0,0.99082,1e-05,1.37732]
[1778765167397,64.07,79915.99,0.0,0.99081,1e-05,1.37869]
[1778765170419,64.07,79909.56,0.0,0.99077,1e-05,1.38474]
[1778765175454,64.07,79905.36,0.0,0.99073,1e-05,1.38875]
[1778765180490,64.07,79902.69,0.0,0.99071,1e-05,1.39145]
[1778765184517,64.08,79895.34,0.0,0.99066,1e-05,1.39831]
[1778765188860,64.08,79900.38,0.0,0.99069,1e-05,1.39401]
[1778765195596,64.08,79895.82,0.0,0.99067,1e-05,1.39674]
[1778765198929,64.08,79900.82,0.0,0.9907,1e-05,1.39238]
[1778765204659,64.09,79899.25,0.0,0.99069,1e-05,1.39413]
[1778765209694,64.09,79899.46,0.0,0.99069,1e-05,1.39421]
[1778765214729,64.09,79898.93,0.0,0.99068,1e-05,1.39494]
[1778765219764,64.09,79897.3,0.0,0.99067,1e-05,1.39666]
[1778765221780,64.09,79890.11,0.0,0.99062,1e-05,1.40326]
[1778765222788,64.09,79890.0,0.0,0.99062,1e-05,1.4034]
[1778765229140,64.09,79890.64,0.0,0.99062,1e-05,1.40305]
[1778765234874,64.1,79889.09,0.0,0.99061,1e-05,1.40466]
[1778765239212,64.1,79896.91,0.0,0.99066,1e-05,1.39771]
[1778765240916,64.1,79896.94,0.0,0.99066,1e-05,1.39777]
[1778765245951,64.1,79894.63,0.0,0.99064,1e-05,1.40008]
[1778765250986,64.1,79898.29,0.0,0.99067,1e-05,1.397]
[1778765256021,64.1,79897.18,0.0,0.99067,1e-05,1.39649]
[1778765261059,64.11,79903.5,0.0,0.99071,1e-05,1.39109]
[1778765266094,64.11,79907.3,0.0,0.99074,1e-05,1.3879]
[1778765271132,64.11,79895.23,0.0,0.99065,1e-05,1.39904]
[1778765272137,64.11,79898.03,0.0,0.99067,1e-05,1.39654]
[1778765274152,64.11,79900.53,0.0,0.99069,1e-05,1.39437]
[1778765279185,64.11,79902.63,0.0,0.9907,1e-05,1.3927]
[1778765284224,64.12,79900.64,0.0,0.99068,1e-05,1.39474]
[1778765289256,64.12,79903.05,0.0,0.9907,1e-05,1.39283]
[1778765294291,64.12,79905.47,0.0,0.99071,1e-05,1.39093]
[1778765299328,64.12,79895.9,0.0,0.99064,1e-05,1.39983]
[1778765300338,64.12,79882.72,0.0,0.99055,1e-05,1.41183]
[1778765302350,64.12,79881.09,0.0,0.99054,1e-05,1.41335]
[1778765305371,64.12,79886.49,0.0,0.99058,1e-05,1.4085]
[1778765307385,64.12,79888.45,0.0,0.99059,1e-05,1.40678]
[1778765312420,64.13,79885.17,0.0,0.99058,1e-05,1.40818]
[1778765316448,64.13,79892.2,0.0,0.99063,1e-05,1.40196]
[1778765321483,64.13,79892.97,0.0,0.99063,1e-05,1.40153]
[1778765326518,64.13,79896.62,0.0,0.99065,1e-05,1.39849]
[1778765331555,64.13,79900.92,0.0,0.99068,1e-05,1.39489]
[1778765336588,64.14,79903.27,0.0,0.9907,1e-05,1.39305]
[1778765337595,64.14,79908.27,0.0,0.99073,1e-05,1.3886]
[1778765338602,64.14,79914.4,0.0,0.99077,1e-05,1.38316]
[1778765339934,64.14,79919.77,0.0,0.99081,1e-05,1.3785]
[1778765345656,64.14,79906.08,0.0,0.99071,1e-05,1.39114]
[1778765346658,64.14,79901.99,0.0,0.99068,1e-05,1.39487]
[1778765347666,64.14,79907.31,0.0,0.99072,1e-05,1.39013]
[1778765350008,64.14,79911.18,0.0,0.99074,1e-05,1.38681]
[1778765355723,64.15,79910.28,0.0,0.99074,1e-05,1.38787]
[1778765360074,64.15,79920.1,0.0,0.9908,1e-05,1.3793]
[1778765361774,64.15,79924.14,0.0,0.99083,1e-05,1.3758]
[1778765365793,64.15,79929.14,0.0,0.99086,1e-05,1.37158]
[1778765370829,64.15,79928.55,0.0,0.99086,1e-05,1.37242]
[1778765374856,64.16,79934.05,0.0,0.9909,1e-05,1.36605]
[1778765377877,64.16,79936.46,0.0,0.99092,1e-05,1.36413]
[1778765382912,64.16,79938.52,0.0,0.99093,1e-05,1.36266]
[1778765387946,64.16,79943.72,0.0,0.99096,1e-05,1.35842]
[1778765391975,64.17,79949.13,0.0,0.991,1e-05,1.35395]
[1778765397010,64.17,79949.3,0.0,0.991,1e-05,1.35418]
[1778765399024,64.17,79940.29,0.0,0.99093,1e-05,1.36227]
[1778765404064,64.17,79936.3,0.0,0.9909,1e-05,1.36611]
[1778765406079,64.17,79941.61,0.0,0.99094,1e-05,1.36152]
[1778765408092,64.18,79935.36,0.0,0.99089,1e-05,1.36716]
[1778765410433,64.18,79928.72,0.0,0.99085,1e-05,1.37316]
[1778765413127,64.18,79922.31,0.0,0.9908,1e-05,1.37899]
[1778765416150,64.18,79914.23,0.0,0.99075,1e-05,1.38633]
[1778765421185,64.18,79918.71,0.0,0.99078,1e-05,1.38248]
[1778765423200,64.18,79924.98,0.0,0.99082,1e-05,1.37697]
[1778765428234,64.18,79926.4,0.0,0.99083,1e-05,1.37597]
[1778765433271,64.18,79927.48,0.0,0.99084,1e-05,1.37352]
[1778765434277,64.19,79934.5,0.0,0.99089,1e-05,1.36734]
[1778765435285,64.19,79938.32,0.0,0.99092,1e-05,1.36403]
[1778765440319,64.19,79933.32,0.0,0.99088,1e-05,1.36881]
[1778765444347,64.19,79925.64,0.0,0.99083,1e-05,1.37589]
[1778765445355,64.19,79916.23,0.0,0.99076,1e-05,1.38435]
[1778765446362,64.19,79913.66,0.0,0.99074,1e-05,1.38669]
[1778765451396,64.19,79913.72,0.0,0.99074,1e-05,1.38678]
[1778765455424,64.19,79908.64,0.0,0.9907,1e-05,1.39145]
[1778765459453,64.19,79910.69,0.0,0.99072,1e-05,1.38974]
[1778765462478,64.2,79898.55,0.0,0.99063,1e-05,1.40079]
[1778765463485,64.2,79896.85,0.0,0.99062,1e-05,1.40234]
[1778765465498,64.2,79884.23,0.0,0.99053,1e-05,1.41383]
[1778765466505,64.2,79877.48,0.0,0.99048,1e-05,1.41999]
[1778765467518,64.2,79874.57,0.0,0.99046,1e-05,1.42262]
[1778765470545,64.2,79879.75,0.0,0.9905,1e-05,1.41785]
[1778765471563,64.2,79882.72,0.0,0.99052,1e-05,1.41513]
[1778765473567,64.2,79894.63,0.0,0.9906,1e-05,1.40433]
[1778765474573,64.2,79902.39,0.0,0.99066,1e-05,1.39735]
[1778765478602,64.2,79909.55,0.0,0.99071,1e-05,1.39106]
[1778765479609,64.2,79916.02,0.0,0.99075,1e-05,1.38531]
[1778765482632,64.2,79925.02,0.0,0.99081,1e-05,1.37746]
[1778765487670,64.2,79918.82,0.0,0.99077,1e-05,1.38331]
[1778765488675,64.2,79913.76,0.0,0.99073,1e-05,1.38789]
[1778765492703,64.2,79922.25,0.0,0.9908,1e-05,1.37874]
[1778765497738,64.21,79922.21,0.0,0.9908,1e-05,1.37907]
[1778765502773,64.21,79925.91,0.0,0.99082,1e-05,1.37604]
[1778765505795,64.21,79938.65,0.0,0.99091,1e-05,1.36484]
[1778765506801,64.21,79948.06,0.0,0.99097,1e-05,1.35653]
[1778765507807,64.21,79953.03,0.0,0.99101,1e-05,1.35216]
[1778765512843,64.21,79956.76,0.0,0.99103,1e-05,1.34889]
[1778765516875,64.21,79961.89,0.0,0.99107,1e-05,1.3444]
[1778765518886,64.21,79953.09,0.0,0.99101,1e-05,1.35211]
[1778765523919,64.21,79950.48,0.0,0.99099,1e-05,1.35441]
[1778765525934,64.21,79957.44,0.0,0.99104,1e-05,1.3483]
[1778765531292,64.21,79958.84,0.0,0.99105,1e-05,1.34707]
[1778765537015,64.21,79957.99,0.0,0.99104,1e-05,1.34782]
[1778765542054,64.21,79958.06,0.0,0.99104,1e-05,1.34775]
[1778765547088,64.21,79959.58,0.0,0.99105,1e-05,1.34642]
[1778765552122,64.21,79958.34,0.0,0.99105,1e-05,1.346]
[1778765557159,64.22,79953.2,0.0,0.99101,1e-05,1.35105]
[1778765558166,64.22,79943.46,0.0,0.99095,1e-05,1.35972]
[1778765559174,64.22,79940.06,0.0,0.99092,1e-05,1.36281]
[1778765564208,64.22,79929.3,0.0,0.99085,1e-05,1.37276]
[1778765565218,64.22,79922.69,0.0,0.9908,1e-05,1.37871]
[1778765566228,64.22,79918.96,0.0,0.99077,1e-05,1.3821]
[1778765568238,64.22,79929.11,0.0,0.99084,1e-05,1.37315]
[1778765569245,64.22,79930.89,0.0,0.99085,1e-05,1.37163]
[1778765574280,64.23,79929.26,0.0,0.99084,1e-05,1.3734]
[1778765579317,64.23,79932.53,0.0,0.99086,1e-05,1.37082]
[1778765581654,64.23,79904.56,0.0,0.99066,1e-05,1.39603]
[1778765583348,64.23,79897.56,0.0,0.99061,1e-05,1.40238]
[1778765584356,64.23,79901.55,0.0,0.99064,1e-05,1.3988]
[1778765586369,64.23,79908.16,0.0,0.99069,1e-05,1.39289]
[1778765591725,64.23,79901.91,0.0,0.99064,1e-05,1.39874]
[1778765594433,64.23,79896.3,0.0,0.9906,1e-05,1.40387]
[1778765595440,64.23,79876.26,0.0,0.99046,1e-05,1.42214]
[1778765596458,64.23,79854.56,0.0,0.9903,1e-05,1.44211]
[1778765597454,64.23,79845.51,0.0,0.99024,1e-05,1.45047]
[1778765598461,64.23,79839.84,0.0,0.9902,1e-05,1.45569]
[1778765599471,64.23,79826.81,0.0,0.9901,1e-05,1.46773]
[1778765600479,64.23,79820.13,0.0,0.99005,1e-05,1.47402]
[1778765601486,64.23,79824.96,0.0,0.99009,1e-05,1.46937]
[1778765603499,64.23,79812.86,0.0,0.99,1e-05,1.48048]
[1778765605517,64.23,79817.99,0.0,0.99004,1e-05,1.47541]
[1778765606521,64.23,79826.2,0.0,0.9901,1e-05,1.46758]
[1778765607528,64.23,79832.27,0.0,0.99015,1e-05,1.46181]
[1778765608537,64.23,79841.22,0.0,0.99022,1e-05,1.45338]
[1778765613570,64.22,79841.19,0.0,0.99023,1e-05,1.45126]
[1778765616592,64.22,79849.03,0.0,0.99029,1e-05,1.44381]
[1778765621627,64.22,79857.03,0.0,0.99035,1e-05,1.43616]
[1778765623641,64.22,79864.27,0.0,0.9904,1e-05,1.42942]
[1778765628676,64.22,79876.09,0.0,0.99049,1e-05,1.41848]
[1778765629683,64.22,79881.37,0.0,0.99052,1e-05,1.41366]
[1778765630690,64.22,79891.39,0.0,0.9906,1e-05,1.40458]
[1778765632708,64.22,79896.07,0.0,0.99063,1e-05,1.40039]
[1778765636735,64.22,79903.02,0.0,0.99068,1e-05,1.39426]
[1778765638750,64.22,79910.38,0.0,0.99073,1e-05,1.38774]
[1778765643785,64.22,79907.92,0.0,0.99071,1e-05,1.39023]
[1778765646807,64.22,79913.16,0.0,0.99074,1e-05,1.38567]
[1778765648841,64.22,79920.45,0.0,0.99079,1e-05,1.37928]
[1778765650839,64.23,79909.69,0.0,0.99072,1e-05,1.38903]
[1778765651843,64.23,79899.86,0.0,0.99065,1e-05,1.39792]
[1778765656883,64.23,79903.66,0.0,0.99067,1e-05,1.39471]
[1778765661912,64.23,79907.71,0.0,0.9907,1e-05,1.39129]
[1778765666947,64.23,79909.17,0.0,0.99071,1e-05,1.39019]
[1778765668962,64.23,79903.28,0.0,0.99067,1e-05,1.39557]
[1778765674327,64.23,79902.27,0.0,0.99067,1e-05,1.39486]
[1778765679032,64.24,79907.34,0.0,0.9907,1e-05,1.39047]
[1778765682053,64.24,79899.18,0.0,0.99065,1e-05,1.39793]
[1778765683060,64.24,79892.36,0.0,0.9906,1e-05,1.40411]
[1778765687088,64.24,79883.97,0.0,0.99054,1e-05,1.4118]
[1778765689104,64.24,79877.26,0.0,0.99049,1e-05,1.41792]
[1778765693133,64.24,79871.11,0.0,0.99044,1e-05,1.42354]
[1778765694474,64.24,79878.11,0.0,0.9905,1e-05,1.41713]
[1778765696152,64.24,79878.56,0.0,0.9905,1e-05,1.41672]
[1778765701197,64.24,79877.08,0.0,0.99049,1e-05,1.41811]
[1778765706234,64.24,79878.64,0.0,0.9905,1e-05,1.41672]
[1778765708246,64.24,79865.74,0.0,0.99041,1e-05,1.42856]
[1778765709255,64.24,79861.98,0.0,0.99038,1e-05,1.43201]
[1778765710260,64.24,79852.61,0.0,0.99031,1e-05,1.44065]
[1778765711267,64.24,79849.86,0.0,0.99029,1e-05,1.44316]
[1778765713281,64.24,79843.82,0.0,0.99025,1e-05,1.4487]
[1778765714616,64.24,79839.69,0.0,0.99022,1e-05,1.45244]
[1778765717409,64.23,79831.75,0.0,0.99016,1e-05,1.45973]
[1778765718399,64.23,79816.19,0.0,0.99005,1e-05,1.47435]
[1778765719406,64.23,79783.55,0.0,0.9898,1e-05,1.50525]
[1778765720415,64.23,79772.89,0.0,0.98972,1e-05,1.51551]
[1778765721421,64.23,79759.65,0.0,0.98962,1e-05,1.528]
[1778765722436,64.23,79746.36,0.0,0.98952,1e-05,1.54096]
[1778765723440,64.23,79742.09,0.0,0.98949,1e-05,1.54495]
[1778765724696,64.23,79752.94,0.0,0.98957,1e-05,1.53388]
[1778765726464,64.22,79770.57,0.0,0.98971,1e-05,1.51655]
[1778765727472,64.22,79770.57,0.0,0.98971,1e-05,1.51615]
[1778765728486,64.22,79779.25,0.0,0.98978,1e-05,1.50778]
[1778765729483,64.22,79786.76,0.0,0.98984,1e-05,1.50024]
[1778765730489,64.22,79797.12,0.0,0.98992,1e-05,1.49019]
[1778765731496,64.22,79798.45,0.0,0.98994,1e-05,1.48695]
[1778765734776,64.21,79792.98,0.0,0.98991,1e-05,1.49178]
[1778765736531,64.21,79790.24,0.0,0.98989,1e-05,1.49413]
[1778765738544,64.21,79782.06,0.0,0.98983,1e-05,1.50166]
[1778765740560,64.21,79783.73,0.0,0.98984,1e-05,1.49975]
[1778765745593,64.2,79781.23,0.0,0.98983,1e-05,1.50138]
[1778765749630,64.19,79763.69,0.0,0.9897,1e-05,1.51763]
[1778765750640,64.19,79753.97,0.0,0.98963,1e-05,1.52687]
[1778765751643,64.19,79752.5,0.0,0.98962,1e-05,1.5281]
[1778765753657,64.19,79757.7,0.0,0.98966,1e-05,1.52264]
[1778765757689,64.18,79750.37,0.0,0.98961,1e-05,1.52898]
[1778765758700,64.18,79747.24,0.0,0.98959,1e-05,1.53161]
[1778765759704,64.18,79736.36,0.0,0.9895,1e-05,1.54225]
[1778765761720,64.18,79713.31,0.0,0.98932,1e-05,1.56501]
[1778765762728,64.18,79716.33,0.0,0.98934,1e-05,1.56223]
[1778765764740,64.18,79716.92,0.0,0.98935,1e-05,1.5621]
[1778765765747,64.18,79707.44,0.0,0.98927,1e-05,1.57175]
[1778765766761,64.19,79696.92,0.0,0.98918,1e-05,1.58246]
[1778765767781,64.19,79694.51,0.0,0.98916,1e-05,1.58507]
[1778765768784,64.19,79684.66,0.0,0.98908,1e-05,1.59516]
[1778765769790,64.19,79682.56,0.0,0.98906,1e-05,1.59745]
[1778765771799,64.19,79700.44,0.0,0.9892,1e-05,1.57982]
[1778765772826,64.2,79710.58,0.0,0.98928,1e-05,1.56991]
[1778765773828,64.2,79716.7,0.0,0.98933,1e-05,1.56404]
[1778765774837,64.2,79720.92,0.0,0.98936,1e-05,1.56008]
[1778765775845,64.2,79727.13,0.0,0.98941,1e-05,1.55368]
[1778765776858,64.19,79731.77,0.0,0.98945,1e-05,1.54886]
[1778765778875,64.19,79735.51,0.0,0.98948,1e-05,1.54471]
[1778765779882,64.19,79726.35,0.0,0.98941,1e-05,1.55349]
[1778765780903,64.19,79720.11,0.0,0.98937,1e-05,1.5594]
[1778765782906,64.18,79716.51,0.0,0.98934,1e-05,1.56246]
[1778765784922,64.18,79715.62,0.0,0.98934,1e-05,1.5628]
[1778765788956,64.17,79703.91,0.0,0.98925,1e-05,1.5736]
[1778765789963,64.17,79685.12,0.0,0.9891,1e-05,1.59243]
[1778765790969,64.17,79685.15,0.0,0.9891,1e-05,1.59258]
[1778765791977,64.17,79691.26,0.0,0.98916,1e-05,1.58469]
[1778765792984,64.18,79693.35,0.0,0.98918,1e-05,1.58278]
[1778765798022,64.18,79697.7,0.0,0.9892,1e-05,1.57938]
[1778765799030,64.19,79690.42,0.0,0.98914,1e-05,1.58686]
[1778765800037,64.19,79683.89,0.0,0.98909,1e-05,1.59361]
[1778765801043,64.19,79683.8,0.0,0.98909,1e-05,1.59386]
[1778765806078,64.19,79684.62,0.0,0.98909,1e-05,1.59384]
[1778765811117,64.2,79684.29,0.0,0.98908,1e-05,1.59493]
[1778765813131,64.2,79700.39,0.0,0.98921,1e-05,1.57908]
[1778765814138,64.2,79708.91,0.0,0.98927,1e-05,1.57077]
[1778765815405,64.21,79715.71,0.0,0.98933,1e-05,1.5642]
[1778765817159,64.2,79721.28,0.0,0.98938,1e-05,1.55811]
[1778765819175,64.2,79724.52,0.0,0.98941,1e-05,1.55436]
[1778765822196,64.19,79730.87,0.0,0.98946,1e-05,1.5473]
[1778765823203,64.19,79739.98,0.0,0.98953,1e-05,1.5381]
[1778765824210,64.19,79748.34,0.0,0.9896,1e-05,1.5297]
[1778765825488,64.18,79755.48,0.0,0.98966,1e-05,1.52232]
[1778765828239,64.18,79760.18,0.0,0.9897,1e-05,1.51734]
[1778765830252,64.18,79764.18,0.0,0.98973,1e-05,1.51309]
[1778765835560,64.17,79752.64,0.0,0.98965,1e-05,1.52312]
[1778765840349,64.16,79759.66,0.0,0.98971,1e-05,1.51551]
[1778765841337,64.16,79763.01,0.0,0.98974,1e-05,1.51208]
[1778765842345,64.16,79765.85,0.0,0.98977,1e-05,1.50899]
[1778765845635,64.15,79753.06,0.0,0.98967,1e-05,1.52082]
[1778765846379,64.15,79753.06,0.0,0.98967,1e-05,1.52062]
[1778765848386,64.15,79764.32,0.0,0.98976,1e-05,1.50937]
[1778765849393,64.15,79769.51,0.0,0.9898,1e-05,1.50421]
[1778765853421,64.14,79773.99,0.0,0.98985,1e-05,1.49743]
[1778765858456,64.13,79778.04,0.0,0.98989,1e-05,1.49285]
[1778765863492,64.13,79780.65,0.0,0.98991,1e-05,1.4897]
[1778765866512,64.13,79785.15,0.0,0.98995,1e-05,1.48503]
[1778765868529,64.12,79777.7,0.0,0.9899,1e-05,1.49188]
[1778765873561,64.12,79777.87,0.0,0.9899,1e-05,1.49102]
[1778765877592,64.11,79783.02,0.0,0.98995,1e-05,1.48559]
[1778765879606,64.11,79788.2,0.0,0.98999,1e-05,1.48043]
[1778765882627,64.11,79795.07,0.0,0.99004,1e-05,1.47358]
[1778765883633,64.11,79802.81,0.0,0.9901,1e-05,1.46618]
[1778765884642,64.11,79809.22,0.0,0.99015,1e-05,1.46007]
[1778765885932,64.11,79811.69,0.0,0.99017,1e-05,1.45768]
[1778765890685,64.1,79820.96,0.0,0.99024,1e-05,1.44867]
[1778765891696,64.1,79826.55,0.0,0.99028,1e-05,1.44341]
[1778765892709,64.1,79828.65,0.0,0.9903,1e-05,1.44141]
[1778765895999,64.1,79836.14,0.0,0.99035,1e-05,1.43435]
[1778765900774,64.1,79842.66,0.0,0.9904,1e-05,1.42818]
[1778765901763,64.1,79850.52,0.0,0.99046,1e-05,1.42092]
[1778765902777,64.1,79853.08,0.0,0.99047,1e-05,1.41857]
[1778765903775,64.1,79864.04,0.0,0.99055,1e-05,1.40854]
[1778765904784,64.1,79874.69,0.0,0.99063,1e-05,1.39888]
[1778765906071,64.1,79882.9,0.0,0.99069,1e-05,1.39149]
[1778765906796,64.1,79882.9,0.0,0.99069,1e-05,1.39153]
[1778765909817,64.1,79875.17,0.0,0.99063,1e-05,1.39863]
[1778765911838,64.1,79869.09,0.0,0.9906,1e-05,1.40244]
[1778765912841,64.1,79868.45,0.0,0.99059,1e-05,1.40304]
[1778765913848,64.1,79874.42,0.0,0.99064,1e-05,1.39765]
[1778765914855,64.1,79878.79,0.0,0.99067,1e-05,1.39373]
[1778765919890,64.11,79873.24,0.0,0.99063,1e-05,1.39894]
[1778765923920,64.11,79867.21,0.0,0.99058,1e-05,1.40452]
[1778765928953,64.11,79866.22,0.0,0.99057,1e-05,1.40551]
[1778765933988,64.11,79859.73,0.0,0.99053,1e-05,1.41153]
[1778765939023,64.11,79855.63,0.0,0.9905,1e-05,1.41535]
[1778765944066,64.11,79859.48,0.0,0.99052,1e-05,1.41186]
[1778765945075,64.11,79862.91,0.0,0.99055,1e-05,1.40875]
[1778765948089,64.11,79854.01,0.0,0.99048,1e-05,1.41694]
[1778765949095,64.11,79841.85,0.0,0.9904,1e-05,1.42811]
[1778765950104,64.11,79843.15,0.0,0.99041,1e-05,1.4269]
[1778765955138,64.11,79828.97,0.0,0.9903,1e-05,1.43994]
[1778765956144,64.11,79823.55,0.0,0.99027,1e-05,1.44494]
[1778765960179,64.11,79817.38,0.0,0.99022,1e-05,1.45048]
[1778765964205,64.11,79813.55,0.0,0.9902,1e-05,1.4538]
[1778765969238,64.1,79812.74,0.0,0.99019,1e-05,1.45418]
[1778765974275,64.1,79811.54,0.0,0.9902,1e-05,1.45317]
[1778765979308,64.1,79809.05,0.0,0.99018,1e-05,1.45519]
[1778765984344,64.09,79811.14,0.0,0.9902,1e-05,1.45293]
[1778765989379,64.09,79809.62,0.0,0.99019,1e-05,1.45407]
[1778765994417,64.09,79810.53,0.0,0.9902,1e-05,1.45293]
[1778765995423,64.09,79821.41,0.0,0.99028,1e-05,1.44275]
[1778765996724,64.09,79831.67,0.0,0.99035,1e-05,1.4332]
[1778765998444,64.09,79834.44,0.0,0.99037,1e-05,1.4306]
[1778766002477,64.09,79839.74,0.0,0.99041,1e-05,1.42564]
[1778766007509,64.09,79842.13,0.0,0.99043,1e-05,1.42338]
[1778766008529,64.09,79853.78,0.0,0.99052,1e-05,1.41269]
[1778766011536,64.09,79847.14,0.0,0.99047,1e-05,1.41877]
[1778766014562,64.09,79842.3,0.0,0.99043,1e-05,1.42318]
[1778766019594,64.09,79844.65,0.0,0.99045,1e-05,1.42095]
[1778766024633,64.09,79841.02,0.0,0.99043,1e-05,1.4242]
[1778766026943,64.09,79826.8,0.0,0.99032,1e-05,1.43727]
[1778766028666,64.08,79817.75,0.0,0.99026,1e-05,1.44564]
[1778766029733,64.08,79815.37,0.0,0.99024,1e-05,1.44779]
[1778766031752,64.08,79808.52,0.0,0.9902,1e-05,1.45238]
[1778766032759,64.08,79793.48,0.0,0.99009,1e-05,1.46638]
[1778766033767,64.08,79787.07,0.0,0.99004,1e-05,1.47227]
[1778766034780,64.08,79788.24,0.0,0.99005,1e-05,1.47105]
[1778766038801,64.08,79776.48,0.0,0.98997,1e-05,1.48179]
[1778766039808,64.08,79776.48,0.0,0.98997,1e-05,1.48168]
[1778766043839,64.07,79772.29,0.0,0.98994,1e-05,1.48529]
[1778766047087,64.07,79765.91,0.0,0.9899,1e-05,1.49087]
[1778766051902,64.07,79746.24,0.0,0.98975,1e-05,1.50926]
[1778766052908,64.06,79740.27,0.0,0.98971,1e-05,1.51491]
[1778766053916,64.06,79738.21,0.0,0.98969,1e-05,1.51673]
[1778766057163,64.06,79745.31,0.0,0.98975,1e-05,1.50933]
[1778766058965,64.06,79757.27,0.0,0.98984,1e-05,1.49748]
[1778766059958,64.05,79764.3,0.0,0.9899,1e-05,1.49061]
[1778766060964,64.05,79770.35,0.0,0.98995,1e-05,1.4847]
[1778766061972,64.05,79770.06,0.0,0.98994,1e-05,1.48486]
[1778766066000,64.05,79753.32,0.0,0.98982,1e-05,1.50028]
[1778766067245,64.05,79743.56,0.0,0.98975,1e-05,1.50969]
[1778766068016,64.05,79743.56,0.0,0.98975,1e-05,1.50936]
[1778766069028,64.05,79738.46,0.0,0.98971,1e-05,1.5143]
[1778766071055,64.04,79747.51,0.0,0.98978,1e-05,1.50538]
[1778766072044,64.04,79753.97,0.0,0.98983,1e-05,1.49901]
[1778766073055,64.04,79753.61,0.0,0.98983,1e-05,1.49922]
[1778766078087,64.04,79757.11,0.0,0.98986,1e-05,1.49517]
[1778766080102,64.03,79750.92,0.0,0.98982,1e-05,1.50085]
[1778766081109,64.03,79748.67,0.0,0.9898,1e-05,1.50288]
[1778766085138,64.03,79759.42,0.0,0.98989,1e-05,1.492]
[1778766086146,64.03,79759.06,0.0,0.98989,1e-05,1.49222]
[1778766091181,64.02,79756.82,0.0,0.98988,1e-05,1.492]
[1778766092189,64.02,79765.3,0.0,0.98995,1e-05,1.48353]
[1778766093196,64.02,79775.75,0.0,0.99003,1e-05,1.4736]
[1778766094201,64.02,79781.7,0.0,0.99008,1e-05,1.46788]
[1778766095208,64.02,79788.31,0.0,0.99013,1e-05,1.46157]
[1778766096215,64.02,79792.43,0.0,0.99016,1e-05,1.45762]
[1778766099236,64.02,79785.94,0.0,0.99011,1e-05,1.46355]
[1778766100243,64.02,79780.38,0.0,0.99007,1e-05,1.46865]
[1778766101250,64.01,79771.72,0.0,0.99,1e-05,1.47676]
[1778766106285,64.01,79771.5,0.0,0.99001,1e-05,1.47649]
[1778766107292,64.01,79766.22,0.0,0.98997,1e-05,1.48152]
[1778766108299,64.01,79760.26,0.0,0.98992,1e-05,1.4871]
[1778766109306,64.01,79760.51,0.0,0.98993,1e-05,1.48674]
[1778766114341,64.0,79760.73,0.0,0.98993,1e-05,1.48596]
[1778766119376,64.0,79760.22,0.0,0.98993,1e-05,1.48588]
[1778766124418,64.0,79750.12,0.0,0.98986,1e-05,1.49497]
[1778766125419,63.99,79737.65,0.0,0.98977,1e-05,1.5067]
[1778766126425,63.99,79731.97,0.0,0.98972,1e-05,1.51219]
[1778766127432,63.99,79730.9,0.0,0.98972,1e-05,1.51307]
[1778766132467,63.99,79728.74,0.0,0.98971,1e-05,1.51435]
[1778766133475,63.98,79734.56,0.0,0.98975,1e-05,1.50855]
[1778766134481,63.98,79736.63,0.0,0.98977,1e-05,1.5064]
[1778766137502,63.98,79730.62,0.0,0.98973,1e-05,1.51176]
[1778766139522,63.97,79723.05,0.0,0.98967,1e-05,1.51862]
[1778766140528,63.97,79715.01,0.0,0.98961,1e-05,1.52645]
[1778766141532,63.97,79713.76,0.0,0.9896,1e-05,1.52749]
[1778766143549,63.97,79718.8,0.0,0.98964,1e-05,1.52221]
[1778766144556,63.97,79728.33,0.0,0.98972,1e-05,1.51277]
[1778766145563,63.97,79733.06,0.0,0.98976,1e-05,1.50803]
[1778766147817,63.96,79734.94,0.0,0.98977,1e-05,1.50578]
[1778766153621,63.96,79735.12,0.0,0.98979,1e-05,1.50302]
[1778766157887,63.95,79729.55,0.0,0.98975,1e-05,1.50786]
[1778766159664,63.95,79728.68,0.0,0.98975,1e-05,1.50841]
[1778766164700,63.95,79732.33,0.0,0.98978,1e-05,1.50416]
[1778766166716,63.94,79734.06,0.0,0.9898,1e-05,1.50222]
[1778766171756,63.94,79735.07,0.0,0.98981,1e-05,1.50059]
[1778766176791,63.93,79734.92,0.0,0.98982,1e-05,1.49997]
[1778766178026,63.93,79750.05,0.0,0.98993,1e-05,1.48544]
[1778766178800,63.93,79750.05,0.0,0.98993,1e-05,1.48523]
[1778766179808,63.93,79762.15,0.0,0.99003,1e-05,1.4737]
[1778766180814,63.93,79767.9,0.0,0.99007,1e-05,1.46817]
[1778766181824,63.93,79774.77,0.0,0.99012,1e-05,1.46161]
[1778766182828,63.93,79778.08,0.0,0.99015,1e-05,1.45843]
[1778766183836,63.93,79785.76,0.0,0.9902,1e-05,1.45116]
[1778766184843,63.93,79788.04,0.0,0.99022,1e-05,1.44898]
[1778766189878,63.93,79783.48,0.0,0.99019,1e-05,1.45305]
[1778766191893,63.93,79780.47,0.0,0.99017,1e-05,1.45578]
[1778766196928,63.92,79783.42,0.0,0.99019,1e-05,1.45276]
[1778766201962,63.92,79796.41,0.0,0.99029,1e-05,1.4403]
[1778766202969,63.92,79802.36,0.0,0.99033,1e-05,1.43473]
[1778766204983,63.92,79801.18,0.0,0.99032,1e-05,1.43581]
[1778766210025,63.92,79802.8,0.0,0.99034,1e-05,1.43421]
[1778766212040,63.92,79809.12,0.0,0.99039,1e-05,1.42651]
[1778766215059,63.92,79814.74,0.0,0.99043,1e-05,1.42132]
[1778766216067,63.92,79820.24,0.0,0.99047,1e-05,1.41626]
[1778766217074,63.92,79825.7,0.0,0.99051,1e-05,1.41126]
[1778766218314,63.92,79830.47,0.0,0.99055,1e-05,1.40694]
[1778766221103,63.92,79818.29,0.0,0.99046,1e-05,1.41816]
[1778766222115,63.92,79809.19,0.0,0.99039,1e-05,1.42656]
[1778766223119,63.92,79808.16,0.0,0.99039,1e-05,1.42751]
[1778766228384,63.92,79807.63,0.0,0.99038,1e-05,1.42793]
[1778766234194,63.92,79808.63,0.0,0.99039,1e-05,1.42693]
[1778766238456,63.92,79801.14,0.0,0.99034,1e-05,1.43381]
[1778766244264,63.92,79793.88,0.0,0.99028,1e-05,1.44042]
[1778766249299,63.92,79793.74,0.0,0.99028,1e-05,1.44041]
[1778766250310,63.92,79785.17,0.0,0.99022,1e-05,1.44838]
[1778766251314,63.92,79782.24,0.0,0.9902,1e-05,1.45108]
[1778766253333,63.91,79794.75,0.0,0.99029,1e-05,1.43928]
[1778766254341,63.91,79807.15,0.0,0.99038,1e-05,1.42773]
[1778766255348,63.91,79807.18,0.0,0.99038,1e-05,1.42767]
[1778766260384,63.91,79807.19,0.0,0.99039,1e-05,1.4276]
[1778766265418,63.91,79809.63,0.0,0.9904,1e-05,1.4253]
[1778766270452,63.91,79811.12,0.0,0.99041,1e-05,1.42388]
[1778766275487,63.91,79811.32,0.0,0.99043,1e-05,1.42189]
[1778766280522,63.91,79814.2,0.0,0.99045,1e-05,1.41921]
[1778766283544,63.91,79821.06,0.0,0.9905,1e-05,1.41291]
[1778766285558,63.91,79833.15,0.0,0.99058,1e-05,1.40187]
[1778766286566,63.91,79835.19,0.0,0.9906,1e-05,1.40007]
[1778766291600,63.91,79836.88,0.0,0.99061,1e-05,1.39868]
[1778766296635,63.92,79841.0,0.0,0.99064,1e-05,1.39509]
[1778766301672,63.92,79843.79,0.0,0.99066,1e-05,1.39272]
[1778766304697,63.92,79860.66,0.0,0.99077,1e-05,1.37762]
[1778766305701,63.92,79875.64,0.0,0.99088,1e-05,1.3643]
[1778766306713,63.92,79882.87,0.0,0.99093,1e-05,1.35796]
[1778766308723,63.92,79900.72,0.0,0.99105,1e-05,1.34241]
[1778766309730,63.92,79916.58,0.0,0.99115,1e-05,1.32867]
[1778766314003,63.93,79921.6,0.0,0.99119,1e-05,1.32473]
[1778766316782,63.93,79927.74,0.0,0.99122,1e-05,1.31986]
[1778766317788,63.93,79933.47,0.0,0.99126,1e-05,1.3149]
[1778766318795,63.93,79938.72,0.0,0.9913,1e-05,1.31037]
[1778766319802,63.93,79952.31,0.0,0.99139,1e-05,1.2987]
[1778766322823,63.94,79941.33,0.0,0.99131,1e-05,1.30873]
[1778766324073,63.94,79924.48,0.0,0.9912,1e-05,1.32348]
[1778766324836,63.94,79924.19,0.0,0.99119,1e-05,1.32389]
[1778766325845,63.94,79909.69,0.0,0.99109,1e-05,1.33668]
[1778766328865,63.94,79898.19,0.0,0.99101,1e-05,1.34717]
[1778766334143,63.95,79881.28,0.0,0.9909,1e-05,1.36096]
[1778766335919,63.95,79879.12,0.0,0.99089,1e-05,1.36307]
[1778766339943,63.95,79862.72,0.0,0.99077,1e-05,1.37806]
[1778766340951,63.95,79851.92,0.0,0.99069,1e-05,1.38784]
[1778766342967,63.95,79845.03,0.0,0.99064,1e-05,1.39414]
[1778766348004,63.95,79854.1,0.0,0.99071,1e-05,1.38605]
[1778766349008,63.96,79863.33,0.0,0.99077,1e-05,1.37779]
[1778766352029,63.96,79874.17,0.0,0.99085,1e-05,1.36828]
[1778766356057,63.96,79879.65,0.0,0.99088,1e-05,1.36372]
[1778766359080,63.96,79884.95,0.0,0.99092,1e-05,1.35926]
[1778766361095,63.96,79894.71,0.0,0.99098,1e-05,1.35081]
[1778766362101,63.96,79904.92,0.0,0.99105,1e-05,1.34193]
[1778766364365,63.97,79925.61,0.0,0.99119,1e-05,1.3241]
[1778766366133,63.97,79930.1,0.0,0.99122,1e-05,1.32047]
[1778766367136,63.97,79931.14,0.0,0.99122,1e-05,1.31972]
[1778766369151,63.97,79929.73,0.0,0.99121,1e-05,1.32126]
[1778766371164,63.98,79924.51,0.0,0.99117,1e-05,1.32611]
[1778766377209,63.98,79916.04,0.0,0.99111,1e-05,1.33441]
[1778766382241,63.99,79912.09,0.0,0.99108,1e-05,1.3386]
[1778766384506,63.99,79904.91,0.0,0.99102,1e-05,1.34534]
[1778766387303,64.0,79889.78,0.0,0.99092,1e-05,1.35897]
[1778766388308,64.0,79871.86,0.0,0.99079,1e-05,1.37506]
[1778766389306,64.0,79868.08,0.0,0.99077,1e-05,1.37854]
[1778766391327,64.0,79859.19,0.0,0.99071,1e-05,1.38493]
[1778766392328,64.0,79856.71,0.0,0.9907,1e-05,1.38723]
[1778766397364,64.0,79852.01,0.0,0.99066,1e-05,1.39177]
[1778766402397,64.0,79851.93,0.0,0.99066,1e-05,1.39209]
[1778766404647,64.0,79858.64,0.0,0.9907,1e-05,1.38613]
[1778766406427,64.01,79861.2,0.0,0.99072,1e-05,1.38393]
[1778766411465,64.01,79859.08,0.0,0.9907,1e-05,1.38618]
[1778766412469,64.01,79853.67,0.0,0.99067,1e-05,1.39114]
[1778766413475,64.01,79847.84,0.0,0.99062,1e-05,1.39648]
[1778766414717,64.01,79855.5,0.0,0.99068,1e-05,1.38965]
[1778766419517,64.01,79849.03,0.0,0.99063,1e-05,1.39576]
[1778766420524,64.01,79851.47,0.0,0.99065,1e-05,1.3936]
[1778766425559,64.02,79849.0,0.0,0.99063,1e-05,1.39614]
[1778766429592,64.02,79854.18,0.0,0.99066,1e-05,1.39168]
[1778766431606,64.02,79861.85,0.0,0.99071,1e-05,1.38489]
[1778766433625,64.02,79864.11,0.0,0.99073,1e-05,1.38302]
[1778766434861,64.02,79872.64,0.0,0.99079,1e-05,1.37552]
[1778766436644,64.02,79875.45,0.0,0.99081,1e-05,1.3731]
[1778766440672,64.03,79881.81,0.0,0.99085,1e-05,1.36778]
[1778766445711,64.03,79882.67,0.0,0.99085,1e-05,1.36759]
[1778766449735,64.03,79878.79,0.0,0.99082,1e-05,1.37141]
[1778766454771,64.04,79881.95,0.0,0.99085,1e-05,1.36774]
[1778766459805,64.05,79878.68,0.0,0.99082,1e-05,1.37108]
[1778766462826,64.05,79887.53,0.0,0.99088,1e-05,1.36343]
[1778766465848,64.05,79896.21,0.0,0.99094,1e-05,1.35602]
[1778766470882,64.05,79898.83,0.0,0.99095,1e-05,1.35423]
[1778766475917,64.06,79910.14,0.0,0.99103,1e-05,1.3448]
[1778766476925,64.06,79915.71,0.0,0.99106,1e-05,1.34004]
[1778766477935,64.06,79921.73,0.0,0.9911,1e-05,1.33491]
[1778766478938,64.06,79925.95,0.0,0.99113,1e-05,1.33138]
[1778766481959,64.07,79920.75,0.0,0.99109,1e-05,1.33635]
[1778766483199,64.07,79896.6,0.0,0.99092,1e-05,1.35773]
[1778766483973,64.07,79896.1,0.0,0.99092,1e-05,1.35817]
[1778766484980,64.07,79879.96,0.0,0.99081,1e-05,1.37262]
[1778766485987,64.07,79872.71,0.0,0.99076,1e-05,1.37918]
[1778766491022,64.07,79879.16,0.0,0.9908,1e-05,1.37374]
[1778766493272,64.07,79887.25,0.0,0.99086,1e-05,1.36669]
[1778766495050,64.07,79893.66,0.0,0.9909,1e-05,1.36118]
[1778766501095,64.08,79895.27,0.0,0.99091,1e-05,1.36025]
[1778766506129,64.08,79896.58,0.0,0.99091,1e-05,1.35959]
[1778766511170,64.09,79893.3,0.0,0.99089,1e-05,1.3617]
[1778766512176,64.09,79885.28,0.0,0.99084,1e-05,1.36891]
[1778766517212,64.1,79885.32,0.0,0.99083,1e-05,1.36927]
[1778766522246,64.1,79890.8,0.0,0.99087,1e-05,1.36478]
[1778766523482,64.1,79902.63,0.0,0.99095,1e-05,1.35439]
[1778766524261,64.1,79902.63,0.0,0.99095,1e-05,1.35448]
[1778766527284,64.1,79911.56,0.0,0.99101,1e-05,1.34691]
[1778766528289,64.1,79922.21,0.0,0.99108,1e-05,1.33768]
[1778766529296,64.11,79925.07,0.0,0.9911,1e-05,1.33531]
[1778766533556,64.11,79918.04,0.0,0.99105,1e-05,1.34198]
[1778766539368,64.12,79914.2,0.0,0.99101,1e-05,1.34608]
[1778766543630,64.12,79922.25,0.0,0.99107,1e-05,1.33951]
[1778766545409,64.12,79924.77,0.0,0.99108,1e-05,1.33756]
[1778766547424,64.12,79916.72,0.0,0.99102,1e-05,1.34489]
[1778766548431,64.13,79923.15,0.0,0.99107,1e-05,1.33938]
[1778766549438,64.13,79923.04,0.0,0.99106,1e-05,1.33962]
[1778766550445,64.13,79915.67,0.0,0.99101,1e-05,1.34622]
[1778766551453,64.13,79910.85,0.0,0.99098,1e-05,1.35059]
[1778766556492,64.13,79907.6,0.0,0.99095,1e-05,1.35406]
[1778766560519,64.14,79900.95,0.0,0.9909,1e-05,1.36042]
[1778766564548,64.14,79897.93,0.0,0.99088,1e-05,1.36354]
[1778766569582,64.15,79900.76,0.0,0.99089,1e-05,1.36157]
[1778766570590,64.15,79909.66,0.0,0.99095,1e-05,1.3538]
[1778766571600,64.15,79917.98,0.0,0.99102,1e-05,1.34486]
[1778766572604,64.15,79921.13,0.0,0.99104,1e-05,1.34223]
[1778766573843,64.15,79944.55,0.0,0.9912,1e-05,1.32197]
[1778766574627,64.15,79944.55,0.0,0.9912,1e-05,1.32197]
[1778766575625,64.15,79967.26,0.0,0.99135,1e-05,1.30261]
[1778766576634,64.15,79968.71,0.0,0.99136,1e-05,1.30159]
[1778766579652,64.16,79970.02,0.0,0.99136,1e-05,1.30108]
[1778766581678,64.16,79976.34,0.0,0.9914,1e-05,1.2961]
[1778766583917,64.17,79986.55,0.0,0.99146,1e-05,1.28785]
[1778766584694,64.17,79986.55,0.0,0.99146,1e-05,1.28785]
[1778766585696,64.17,79976.72,0.0,0.9914,1e-05,1.29642]
[1778766586705,64.17,79966.41,0.0,0.99133,1e-05,1.30543]
[1778766587718,64.17,79962.13,0.0,0.9913,1e-05,1.30929]
[1778766590740,64.18,79975.69,0.0,0.99138,1e-05,1.29805]
[1778766591836,64.18,79985.12,0.0,0.99145,1e-05,1.29004]
[1778766593997,64.18,79977.08,0.0,0.99139,1e-05,1.29767]
[1778766596786,64.19,79980.05,0.0,0.9914,1e-05,1.29554]
[1778766598801,64.19,79986.23,0.0,0.99144,1e-05,1.29069]
[1778766599807,64.19,79991.64,0.0,0.99148,1e-05,1.28631]
[1778766602827,64.2,80004.9,0.0,0.99155,1e-05,1.27599]
[1778766604841,64.2,80009.73,0.0,0.99158,1e-05,1.27217]
[1778766607862,64.21,80011.15,0.0,0.99159,1e-05,1.2717]
[1778766610889,64.22,80012.24,0.0,0.99159,1e-05,1.27177]
[1778766614923,64.23,80021.68,0.0,0.99164,1e-05,1.26487]
[1778766616934,64.23,80025.91,0.0,0.99166,1e-05,1.26188]
[1778766621965,64.24,80018.5,0.0,0.99161,1e-05,1.26936]
[1778766625995,64.25,80007.81,0.0,0.99153,1e-05,1.27932]
[1778766627001,64.25,80003.99,0.0,0.9915,1e-05,1.28277]
[1778766630036,64.26,79998.45,0.0,0.99146,1e-05,1.28814]
[1778766632041,64.26,79979.17,0.0,0.99134,1e-05,1.30327]
[1778766633053,64.27,79975.49,0.0,0.99132,1e-05,1.30661]
[1778766638090,64.27,79968.87,0.0,0.99127,1e-05,1.31324]
[1778766639094,64.28,79964.07,0.0,0.99123,1e-05,1.31754]
[1778766640100,64.28,79956.35,0.0,0.99118,1e-05,1.32438]
[1778766641108,64.28,79952.32,0.0,0.99115,1e-05,1.32802]
[1778766646143,64.29,79957.03,0.0,0.99118,1e-05,1.32469]
[1778766647150,64.29,79948.93,0.0,0.99112,1e-05,1.33171]
[1778766648156,64.29,79940.07,0.0,0.99106,1e-05,1.33985]
[1778766650176,64.29,79946.54,0.0,0.9911,1e-05,1.33434]
[1778766651180,64.29,79952.74,0.0,0.99114,1e-05,1.32909]
[1778766652450,64.29,79941.54,0.0,0.99107,1e-05,1.33912]
[1778766653457,64.29,79932.91,0.0,0.99101,1e-05,1.3468]
[1778766654201,64.3,79932.91,0.0,0.99101,1e-05,1.34691]
[1778766659241,64.3,79932.24,0.0,0.991,1e-05,1.34809]
[1778766664277,64.3,79931.18,0.0,0.99099,1e-05,1.34949]
[1778766666296,64.31,79937.91,0.0,0.99103,1e-05,1.34382]
[1778766668304,64.31,79941.73,0.0,0.99105,1e-05,1.34073]
[1778766673611,64.31,79943.3,0.0,0.99106,1e-05,1.34001]
[1778766676363,64.32,79935.86,0.0,0.99101,1e-05,1.3469]
[1778766677371,64.32,79929.3,0.0,0.99096,1e-05,1.35277]
[1778766678376,64.32,79927.74,0.0,0.99095,1e-05,1.35425]
[1778766681396,64.32,79935.55,0.0,0.991,1e-05,1.34768]
[1778766682403,64.32,79937.75,0.0,0.99101,1e-05,1.34586]
[1778766686433,64.33,79932.18,0.0,0.99097,1e-05,1.35121]
[1778766689454,64.33,79937.37,0.0,0.99101,1e-05,1.34699]
[1778766691473,64.33,79945.82,0.0,0.99107,1e-05,1.33812]
[1778766692477,64.33,79949.62,0.0,0.9911,1e-05,1.33508]
[1778766693771,64.33,79962.98,0.0,0.99119,1e-05,1.3235]
[1778766694494,64.34,79962.98,0.0,0.99118,1e-05,1.32365]
[1778766695499,64.34,79968.31,0.0,0.99122,1e-05,1.31938]
[1778766697512,64.34,79974.67,0.0,0.99126,1e-05,1.31408]
[1778766701544,64.35,79967.0,0.0,0.9912,1e-05,1.32137]
[1778766702552,64.35,79962.68,0.0,0.99117,1e-05,1.32526]
[1778766704565,64.35,79959.27,0.0,0.99115,1e-05,1.3285]
[1778766707586,64.35,79965.22,0.0,0.99118,1e-05,1.32379]
[1778766709601,64.36,79973.2,0.0,0.99124,1e-05,1.31721]
[1778766711614,64.36,79979.41,0.0,0.99127,1e-05,1.31219]
[1778766716651,64.37,79971.5,0.0,0.99122,1e-05,1.31979]
[1778766717659,64.37,79967.14,0.0,0.99119,1e-05,1.32369]
[1778766722702,64.37,79935.79,0.0,0.99097,1e-05,1.35159]
[1778766724001,64.38,79917.05,0.0,0.99084,1e-05,1.36843]
[1778766724722,64.38,79917.05,0.0,0.99084,1e-05,1.36843]
[1778766725725,64.38,79925.95,0.0,0.9909,1e-05,1.36055]
[1778766726732,64.38,79929.61,0.0,0.99092,1e-05,1.3574]
[1778766731766,64.38,79929.69,0.0,0.99092,1e-05,1.35779]
[1778766734090,64.38,79935.46,0.0,0.99096,1e-05,1.35291]
[1778766736103,64.38,79937.95,0.0,0.99097,1e-05,1.35093]
[1778766737810,64.39,79935.99,0.0,0.99096,1e-05,1.35286]
[1778766739823,64.39,79929.42,0.0,0.99091,1e-05,1.35884]
[1778766744858,64.39,79931.94,0.0,0.99093,1e-05,1.35711]
[1778766748889,64.4,79944.29,0.0,0.99101,1e-05,1.34671]
[1778766750902,64.4,79956.08,0.0,0.99108,1e-05,1.33669]
[1778766751909,64.4,79962.95,0.0,0.99114,1e-05,1.32916]
[1778766754932,64.4,79958.19,0.0,0.99111,1e-05,1.33374]
[1778766755937,64.4,79953.22,0.0,0.99107,1e-05,1.3382]
[1778766758960,64.41,79944.99,0.0,0.99101,1e-05,1.34577]
[1778766759965,64.41,79940.23,0.0,0.99098,1e-05,1.35006]
[1778766761979,64.41,79933.7,0.0,0.99093,1e-05,1.35602]
[1778766763995,64.41,79941.92,0.0,0.99099,1e-05,1.349]
[1778766769036,64.42,79936.72,0.0,0.99095,1e-05,1.35411]
[1778766772052,64.42,79933.14,0.0,0.99092,1e-05,1.35756]
[1778766777089,64.42,79935.15,0.0,0.99093,1e-05,1.35629]
[1778766782125,64.43,79933.36,0.0,0.99091,1e-05,1.35835]
[1778766784139,64.43,79917.61,0.0,0.9908,1e-05,1.37248]
[1778766785158,64.43,79912.24,0.0,0.99077,1e-05,1.37734]
[1778766786158,64.43,79903.56,0.0,0.99071,1e-05,1.38516]
[1778766787160,64.43,79895.3,0.0,0.99065,1e-05,1.39263]
[1778766788167,64.43,79892.87,0.0,0.99063,1e-05,1.39485]
[1778766789174,64.43,79880.31,0.0,0.99054,1e-05,1.40624]
[1778766790181,64.43,79874.56,0.0,0.9905,1e-05,1.41148]
[1778766791188,64.43,79882.85,0.0,0.99056,1e-05,1.40395]
[1778766792195,64.43,79890.16,0.0,0.99061,1e-05,1.39735]
[1778766793202,64.43,79897.91,0.0,0.99066,1e-05,1.3904]
[1778766794209,64.43,79906.13,0.0,0.99072,1e-05,1.38306]
[1778766795216,64.43,79909.29,0.0,0.99074,1e-05,1.38028]
[1778766800252,64.44,79911.02,0.0,0.99075,1e-05,1.37901]
[1778766802267,64.44,79917.87,0.0,0.9908,1e-05,1.37303]
[1778766803272,64.44,79919.0,0.0,0.99081,1e-05,1.3721]
[1778766804287,64.44,79906.73,0.0,0.99072,1e-05,1.38311]
[1778766806298,64.44,79899.59,0.0,0.99067,1e-05,1.38964]
[1778766807305,64.44,79897.48,0.0,0.99066,1e-05,1.39158]
[1778766809319,64.44,79895.1,0.0,0.99064,1e-05,1.3938]
[1778766814355,64.44,79895.25,0.0,0.99065,1e-05,1.39206]
[1778766816368,64.44,79888.48,0.0,0.9906,1e-05,1.39821]
[1778766820396,64.44,79887.36,0.0,0.99059,1e-05,1.39928]
[1778766822722,64.44,79894.82,0.0,0.99065,1e-05,1.39259]
[1778766824424,64.44,79900.19,0.0,0.99068,1e-05,1.38778]
[1778766829462,64.46,79903.64,0.0,0.9907,1e-05,1.38622]
[1778766831477,64.46,79909.66,0.0,0.99073,1e-05,1.38181]
[1778766832792,64.47,79912.76,0.0,0.99074,1e-05,1.38004]
[1778766838525,64.49,79913.69,0.0,0.99073,1e-05,1.38169]
[1778766841547,64.51,79923.47,0.0,0.99079,1e-05,1.37445]
[1778766842554,64.51,79925.59,0.0,0.9908,1e-05,1.37308]
[1778766843877,64.52,79932.8,0.0,0.99084,1e-05,1.36772]
[1778766849601,64.54,79927.01,0.0,0.99078,1e-05,1.37545]
[1778766850610,64.55,79921.92,0.0,0.99074,1e-05,1.381]
[1778766855644,64.57,79925.02,0.0,0.99074,1e-05,1.38074]
[1778766860679,64.59,79925.4,0.0,0.99072,1e-05,1.38293]
[1778766865713,64.62,79925.11,0.0,0.9907,1e-05,1.3857]
[1778766870749,64.64,79923.72,0.0,0.99067,1e-05,1.38943]
[1778766871756,64.64,79918.33,0.0,0.99064,1e-05,1.39298]
[1778766876791,64.66,79912.05,0.0,0.99058,1e-05,1.40106]
[1778766878805,64.67,79908.15,0.0,0.99055,1e-05,1.40551]
[1778766880823,64.67,79913.41,0.0,0.99058,1e-05,1.40123]
[1778766881827,64.68,79925.99,0.0,0.99066,1e-05,1.39089]
[1778766882833,64.69,79933.07,0.0,0.99071,1e-05,1.38505]
[1778766885854,64.7,79926.48,0.0,0.99065,1e-05,1.39242]
[1778766890889,64.72,79926.31,0.0,0.99063,1e-05,1.39499]
[1778766895924,64.74,79924.95,0.0,0.9906,1e-05,1.39864]
[1778766899952,64.76,79930.29,0.0,0.99062,1e-05,1.39579]
[1778766903301,64.77,79920.39,0.0,0.99054,1e-05,1.40616]
[1778766903981,64.77,79920.39,0.0,0.99054,1e-05,1.40663]
[1778766907001,64.79,79912.61,0.0,0.99047,1e-05,1.41507]
[1778766910023,64.8,79903.14,0.0,0.99039,1e-05,1.42504]
[1778766915058,64.82,79905.29,0.0,0.99039,1e-05,1.42526]
[1778766917072,64.82,79912.93,0.0,0.99044,1e-05,1.41918]
[1778766918079,64.83,79920.76,0.0,0.99049,1e-05,1.41253]
[1778766920093,64.83,79926.51,0.0,0.99053,1e-05,1.40823]
[1778766925128,64.85,79932.52,0.0,0.99055,1e-05,1.4051]
[1778766929156,64.87,79937.74,0.0,0.99057,1e-05,1.40226]
[1778766934190,64.89,79931.94,0.0,0.99053,1e-05,1.40802]
[1778766936206,64.9,79926.69,0.0,0.99048,1e-05,1.41366]
[1778766938219,64.91,79919.37,0.0,0.99042,1e-05,1.42118]
[1778766943257,64.92,79918.29,0.0,0.9904,1e-05,1.42432]
[1778766948289,64.94,79913.9,0.0,0.99035,1e-05,1.43044]
[1778766953325,64.96,79918.0,0.0,0.99037,1e-05,1.42878]
[1778766954331,64.96,79924.51,0.0,0.99041,1e-05,1.42327]
[1778766955339,64.97,79930.51,0.0,0.99045,1e-05,1.41826]
[1778766956345,64.97,79932.13,0.0,0.99046,1e-05,1.41722]
[1778766961388,64.99,79928.81,0.0,0.99042,1e-05,1.4224]
[1778766962396,64.99,79941.61,0.0,0.9905,1e-05,1.41125]
[1778766963414,65.0,79946.21,0.0,0.99053,1e-05,1.40755]
[1778766967454,65.01,79939.81,0.0,0.99047,1e-05,1.41513]
[1778766969468,65.02,79945.61,0.0,0.99051,1e-05,1.41078]
[1778766971482,65.03,79953.59,0.0,0.99056,1e-05,1.4045]
[1778766976517,65.05,79948.14,0.0,0.9905,1e-05,1.41166]
[1778766979537,65.06,79961.12,0.0,0.99058,1e-05,1.40132]
[1778766980547,65.06,79965.75,0.0,0.99061,1e-05,1.39764]
[1778766983566,65.07,79959.72,0.0,0.99056,1e-05,1.40443]
[1778766988600,65.09,79962.52,0.0,0.99056,1e-05,1.40418]
[1778766993939,65.12,79967.92,0.0,0.99059,1e-05,1.40029]
[1778766997666,65.13,79974.34,0.0,0.99062,1e-05,1.39593]
[1778766999679,65.14,79976.37,0.0,0.99063,1e-05,1.39505]
[1778767004010,65.16,79967.73,0.0,0.99055,1e-05,1.40512]
[1778767009748,65.18,79962.9,0.0,0.9905,1e-05,1.41173]
[1778767014786,65.19,79959.34,0.0,0.99046,1e-05,1.41719]
[1778767015797,65.2,79949.16,0.0,0.99038,1e-05,1.42684]
[1778767016806,65.2,79932.94,0.0,0.99027,1e-05,1.44162]
[1778767017807,65.2,79929.1,0.0,0.99024,1e-05,1.44554]
[1778767021835,65.22,79934.85,0.0,0.99026,1e-05,1.44187]
[1778767026870,65.24,79941.68,0.0,0.9903,1e-05,1.43802]
[1778767031905,65.25,79942.95,0.0,0.99029,1e-05,1.43884]
[1778767035934,65.27,79938.13,0.0,0.99024,1e-05,1.44479]
[1778767039962,65.28,79931.98,0.0,0.99019,1e-05,1.45194]
[1778767042987,65.28,79922.63,0.0,0.99011,1e-05,1.46128]
[1778767044293,65.29,79903.15,0.0,0.98997,1e-05,1.47969]
[1778767049027,65.3,79893.69,0.0,0.98989,1e-05,1.4898]
[1778767051042,65.3,79884.61,0.0,0.98983,1e-05,1.49706]
[1778767054364,65.31,79889.97,0.0,0.98986,1e-05,1.49289]
[1778767060107,65.32,79887.0,0.0,0.98982,1e-05,1.49744]
[1778767061114,65.33,79880.62,0.0,0.98977,1e-05,1.50374]
[1778767062120,65.33,79869.9,0.0,0.98969,1e-05,1.51416]
[1778767063127,65.33,79863.84,0.0,0.98964,1e-05,1.52018]
[1778767068162,65.34,79864.6,0.0,0.98964,1e-05,1.52069]
[1778767069169,65.34,79850.06,0.0,0.98953,1e-05,1.53483]
[1778767070175,65.34,79839.23,0.0,0.98944,1e-05,1.54548]
[1778767074507,65.35,79852.27,0.0,0.98954,1e-05,1.53372]
[1778767075210,65.35,79852.27,0.0,0.98953,1e-05,1.53394]
[1778767080245,65.36,79854.67,0.0,0.98954,1e-05,1.53275]
[1778767085281,65.37,79859.46,0.0,0.98957,1e-05,1.5293]
[1778767090321,65.38,79858.6,0.0,0.98956,1e-05,1.53129]
[1778767092332,65.38,79864.85,0.0,0.9896,1e-05,1.52579]
[1778767097367,65.39,79871.51,0.0,0.98964,1e-05,1.52066]
[1778767102403,65.4,79870.93,0.0,0.98963,1e-05,1.52247]
[1778767107441,65.41,79876.12,0.0,0.98966,1e-05,1.51877]
[1778767108447,65.42,79877.51,0.0,0.98966,1e-05,1.5177]
[1778767110457,65.42,79870.38,0.0,0.98961,1e-05,1.525]
[1778767113479,65.43,79865.46,0.0,0.98958,1e-05,1.52855]
[1778767114486,65.43,79859.74,0.0,0.98953,1e-05,1.53427]
[1778767115493,65.43,79857.31,0.0,0.98951,1e-05,1.53683]
[1778767116501,65.43,79862.66,0.0,0.98955,1e-05,1.53192]
[1778767118515,65.44,79865.36,0.0,0.98957,1e-05,1.5298]
[1778767123550,65.45,79870.2,0.0,0.98959,1e-05,1.52635]
[1778767128585,65.46,79871.27,0.0,0.98959,1e-05,1.52651]
[1778767129592,65.46,79876.34,0.0,0.98963,1e-05,1.52191]
[1778767130598,65.46,79881.01,0.0,0.98966,1e-05,1.51771]
[1778767133620,65.47,79871.46,0.0,0.98958,1e-05,1.52755]
[1778767134626,65.47,79869.7,0.0,0.98957,1e-05,1.52947]
[1778767139669,65.48,79867.62,0.0,0.98954,1e-05,1.53261]
[1778767143690,65.48,79856.25,0.0,0.98945,1e-05,1.54442]
[1778767144697,65.49,79854.06,0.0,0.98943,1e-05,1.54674]
[1778767146720,65.49,79841.09,0.0,0.98933,1e-05,1.5597]
[1778767147723,65.49,79818.55,0.0,0.98915,1e-05,1.58191]
[1778767148732,65.49,79799.46,0.0,0.989,1e-05,1.6009]
[1778767149746,65.49,79789.69,0.0,0.98892,1e-05,1.61073]
[1778767151756,65.49,79776.4,0.0,0.98881,1e-05,1.62413]
[1778767152786,65.49,79772.14,0.0,0.98877,1e-05,1.62856]
[1778767153770,65.49,79777.66,0.0,0.98882,1e-05,1.62301]
[1778767154777,65.5,79783.0,0.0,0.98886,1e-05,1.61777]
[1778767155784,65.5,79786.57,0.0,0.98889,1e-05,1.61428]
[1778767160820,65.5,79783.81,0.0,0.98886,1e-05,1.61745]
[1778767165854,65.5,79781.09,0.0,0.98884,1e-05,1.62055]
[1778767170893,65.5,79772.95,0.0,0.98877,1e-05,1.62909]
[1778767172907,65.51,79763.88,0.0,0.98871,1e-05,1.63638]
[1778767173914,65.51,79756.82,0.0,0.98865,1e-05,1.64357]
[1778767175228,65.51,79749.51,0.0,0.98859,1e-05,1.65103]
[1778767175929,65.51,79749.51,0.0,0.98859,1e-05,1.65105]
[1778767180964,65.51,79745.94,0.0,0.98856,1e-05,1.65474]
[1778767181975,65.51,79736.33,0.0,0.98848,1e-05,1.66457]
[1778767182996,65.51,79699.32,0.0,0.98817,1e-05,1.70285]
[1778767183998,65.51,79699.0,0.0,0.98816,1e-05,1.70319]
[1778767185310,65.5,79671.39,0.0,0.98793,1e-05,1.73154]
[1778767186002,65.5,79671.83,0.0,0.98794,1e-05,1.73095]
[1778767187008,65.5,79680.61,0.0,0.98801,1e-05,1.72154]
[1778767188019,65.5,79689.69,0.0,0.98809,1e-05,1.71187]
[1778767189022,65.5,79698.92,0.0,0.98817,1e-05,1.70211]
[1778767190061,65.5,79704.09,0.0,0.98822,1e-05,1.69664]
[1778767191046,65.5,79703.58,0.0,0.98821,1e-05,1.69709]
[1778767196082,65.49,79703.9,0.0,0.98822,1e-05,1.69643]
[1778767197090,65.49,79698.69,0.0,0.98818,1e-05,1.7018]
[1778767198096,65.49,79691.21,0.0,0.98811,1e-05,1.70955]
[1778767199103,65.49,79687.93,0.0,0.98808,1e-05,1.7129]
[1778767200125,65.49,79694.46,0.0,0.98814,1e-05,1.70596]
[1778767201183,65.49,79687.46,0.0,0.98808,1e-05,1.7133]
[1778767202135,65.49,79661.47,0.0,0.98786,1e-05,1.74076]
[1778767204154,65.49,79663.67,0.0,0.98788,1e-05,1.73797]
[1778767205464,65.49,79660.17,0.0,0.98785,1e-05,1.74155]
[1778767208490,65.48,79644.63,0.0,0.98772,1e-05,1.75786]
[1778767209497,65.48,79648.89,0.0,0.98776,1e-05,1.75299]
[1778767210208,65.48,79648.89,0.0,0.98776,1e-05,1.75281]
[1778767213232,65.48,79646.92,0.0,0.98774,1e-05,1.75441]
[1778767214238,65.48,79646.29,0.0,0.98774,1e-05,1.75508]
[1778767219273,65.47,79646.65,0.0,0.98775,1e-05,1.75398]
[1778767220282,65.47,79653.24,0.0,0.98781,1e-05,1.74676]
[1778767221287,65.47,79653.16,0.0,0.98781,1e-05,1.74667]
[1778767226678,65.46,79632.18,0.0,0.98763,1e-05,1.7683]
[1778767227336,65.46,79632.18,0.0,0.98763,1e-05,1.7683]
[1778767228341,65.46,79631.01,0.0,0.98762,1e-05,1.76956]
[1778767229347,65.46,79641.99,0.0,0.98772,1e-05,1.75775]
[1778767230354,65.46,79649.81,0.0,0.98779,1e-05,1.74918]
[1778767231361,65.46,79659.67,0.0,0.98789,1e-05,1.73644]
[1778767232372,65.46,79668.69,0.0,0.98797,1e-05,1.72672]
[1778767233376,65.46,79668.89,0.0,0.98797,1e-05,1.72651]
[1778767235393,65.46,79679.33,0.0,0.98806,1e-05,1.71522]
[1778767236751,65.46,79692.99,0.0,0.98818,1e-05,1.70091]
[1778767237407,65.46,79692.99,0.0,0.98818,1e-05,1.7008]
[1778767238414,65.46,79701.53,0.0,0.98825,1e-05,1.69181]
[1778767239421,65.45,79696.59,0.0,0.98821,1e-05,1.69688]
[1778767240430,65.45,79691.4,0.0,0.98817,1e-05,1.70222]
[1778767242447,65.45,79701.65,0.0,0.98826,1e-05,1.69137]
[1778767243450,65.45,79707.09,0.0,0.9883,1e-05,1.68565]
[1778767244456,65.45,79714.65,0.0,0.98837,1e-05,1.67778]
[1778767245463,65.45,79715.29,0.0,0.98837,1e-05,1.67708]
[1778767246822,65.45,79733.0,0.0,0.98852,1e-05,1.65884]
[1778767247476,65.45,79733.0,0.0,0.98852,1e-05,1.65884]
[1778767248483,65.45,79735.44,0.0,0.98854,1e-05,1.65635]
[1778767250497,65.45,79737.15,0.0,0.98856,1e-05,1.6546]
[1778767253518,65.45,79744.52,0.0,0.98862,1e-05,1.64709]
[1778767254525,65.45,79749.38,0.0,0.98866,1e-05,1.64215]
[1778767256897,65.45,79756.23,0.0,0.98871,1e-05,1.63521]
[1778767259563,65.45,79761.85,0.0,0.98876,1e-05,1.62953]
[1778767264602,65.45,79764.9,0.0,0.98878,1e-05,1.62646]
[1778767269631,65.45,79761.19,0.0,0.98875,1e-05,1.6302]
[1778767274669,65.45,79764.47,0.0,0.98878,1e-05,1.62689]
[1778767278696,65.45,79759.13,0.0,0.98874,1e-05,1.63228]
[1778767282725,65.45,79764.79,0.0,0.98878,1e-05,1.62657]
[1778767286756,65.45,79773.9,0.0,0.98886,1e-05,1.61742]
[1778767287759,65.45,79777.76,0.0,0.98889,1e-05,1.61355]
[1778767292799,65.45,79779.7,0.0,0.98892,1e-05,1.60965]
[1778767293807,65.45,79774.63,0.0,0.98888,1e-05,1.61472]
[1778767294812,65.45,79773.09,0.0,0.98886,1e-05,1.61626]
[1778767296829,65.45,79779.78,0.0,0.98892,1e-05,1.60957]
[1778767297839,65.45,79785.63,0.0,0.98896,1e-05,1.60374]
[1778767299848,65.45,79788.26,0.0,0.98899,1e-05,1.60112]
[1778767301862,65.45,79796.77,0.0,0.98905,1e-05,1.59268]
[1778767306896,65.45,79802.1,0.0,0.9891,1e-05,1.58741]
[1778767307903,65.45,79807.54,0.0,0.98914,1e-05,1.58205]
[1778767308912,65.45,79808.33,0.0,0.98915,1e-05,1.58127]
[1778767313945,65.45,79809.79,0.0,0.98916,1e-05,1.57983]
[1778767318988,65.45,79809.27,0.0,0.98915,1e-05,1.58034]
[1778767319991,65.45,79823.6,0.0,0.98927,1e-05,1.5663]
[1778767320997,65.45,79840.74,0.0,0.9894,1e-05,1.54964]
[1778767322002,65.45,79832.83,0.0,0.98934,1e-05,1.55731]
[1778767323009,65.45,79827.05,0.0,0.98929,1e-05,1.56293]
[1778767325027,65.45,79819.61,0.0,0.98923,1e-05,1.5702]
[1778767329055,65.45,79824.78,0.0,0.98928,1e-05,1.56515]
[1778767334093,65.45,79823.03,0.0,0.98926,1e-05,1.56686]
[1778767336111,65.45,79812.49,0.0,0.98918,1e-05,1.57718]
[1778767337479,65.45,79805.37,0.0,0.98912,1e-05,1.58418]
[1778767340140,65.45,79811.69,0.0,0.98917,1e-05,1.57797]
[1778767341147,65.45,79817.35,0.0,0.98922,1e-05,1.57241]
[1778767346181,65.45,79809.62,0.0,0.98916,1e-05,1.58]
[1778767347549,65.45,79802.22,0.0,0.9891,1e-05,1.58729]
[1778767353230,65.45,79800.96,0.0,0.9891,1e-05,1.58659]
[1778767358265,65.45,79797.93,0.0,0.98908,1e-05,1.58959]
[1778767363300,65.45,79795.8,0.0,0.98906,1e-05,1.59169]
[1778767368335,65.45,79791.29,0.0,0.98902,1e-05,1.59616]
[1778767372363,65.45,79798.07,0.0,0.98908,1e-05,1.58945]
[1778767374377,65.45,79805.14,0.0,0.98913,1e-05,1.58247]
[1778767375384,65.45,79812.67,0.0,0.98919,1e-05,1.57507]
[1778767376391,65.45,79814.72,0.0,0.98921,1e-05,1.57306]
[1778767379414,65.45,79805.72,0.0,0.98914,1e-05,1.5819]
[1778767381430,65.45,79798.32,0.0,0.98908,1e-05,1.5892]
[1778767382435,65.45,79796.11,0.0,0.98906,1e-05,1.59139]
[1778767386472,65.45,79774.52,0.0,0.98889,1e-05,1.61287]
[1778767387858,65.45,79763.36,0.0,0.9888,1e-05,1.62407]
[1778767388486,65.45,79763.36,0.0,0.9888,1e-05,1.62407]
[1778767393521,65.45,79760.82,0.0,0.98878,1e-05,1.62662]
[1778767395536,65.45,79751.94,0.0,0.9887,1e-05,1.63559]
[1778767396542,65.45,79744.24,0.0,0.98864,1e-05,1.6434]
[1778767397927,65.45,79742.77,0.0,0.98863,1e-05,1.64489]
[1778767401581,65.45,79749.37,0.0,0.98868,1e-05,1.63819]
[1778767402605,65.45,79750.78,0.0,0.98869,1e-05,1.63676]
[1778767406616,65.45,79760.36,0.0,0.98877,1e-05,1.62728]
[1778767408002,65.45,79761.83,0.0,0.98878,1e-05,1.62586]
[1778767409643,65.45,79767.62,0.0,0.98883,1e-05,1.62017]
[1778767410649,65.45,79770.62,0.0,0.98885,1e-05,1.61723]
[1778767415685,65.46,79779.82,0.0,0.98894,1e-05,1.60646]
[1778767416692,65.46,79792.68,0.0,0.98904,1e-05,1.59378]
[1778767418072,65.46,79797.44,0.0,0.98908,1e-05,1.58919]
[1778767418705,65.46,79797.44,0.0,0.98908,1e-05,1.58932]
[1778767422733,65.46,79804.15,0.0,0.98913,1e-05,1.5832]
[1778767424747,65.47,79808.47,0.0,0.98916,1e-05,1.57922]
[1778767429783,65.47,79802.48,0.0,0.9891,1e-05,1.58582]
[1778767433821,65.48,79812.27,0.0,0.98918,1e-05,1.57669]
[1778767434823,65.48,79806.96,0.0,0.98913,1e-05,1.58205]
[1778767435829,65.48,79800.09,0.0,0.98908,1e-05,1.58896]
[1778767436837,65.48,79802.27,0.0,0.9891,1e-05,1.58693]
[1778767441872,65.48,79806.38,0.0,0.98912,1e-05,1.58351]
[1778767446908,65.49,79804.65,0.0,0.9891,1e-05,1.58586]
[1778767451942,65.5,79809.39,0.0,0.98914,1e-05,1.58182]
[1778767456977,65.5,79804.47,0.0,0.98909,1e-05,1.58731]
[1778767458991,65.5,79800.39,0.0,0.98906,1e-05,1.59158]
[1778767463020,65.51,79790.03,0.0,0.98897,1e-05,1.6023]
[1778767464025,65.51,79783.06,0.0,0.98892,1e-05,1.60934]
[1778767465033,65.51,79784.37,0.0,0.98892,1e-05,1.60811]
[1778767469064,65.51,79778.58,0.0,0.98888,1e-05,1.6142]
[1778767474100,65.51,79776.03,0.0,0.98886,1e-05,1.61524]
[1778767478127,65.52,79786.19,0.0,0.98894,1e-05,1.60544]
[1778767483162,65.52,79782.83,0.0,0.98891,1e-05,1.60924]
[1778767488197,65.52,79781.8,0.0,0.9889,1e-05,1.6107]
[1778767493237,65.53,79781.62,0.0,0.9889,1e-05,1.61129]
[1778767495248,65.53,79787.54,0.0,0.98894,1e-05,1.60557]
[1778767500283,65.53,79790.71,0.0,0.98896,1e-05,1.60289]
[1778767502321,65.53,79797.23,0.0,0.98902,1e-05,1.59651]
[1778767504317,65.53,79788.41,0.0,0.98894,1e-05,1.60546]
[1778767510359,65.54,79785.89,0.0,0.98892,1e-05,1.6085]
[1778767517408,65.54,79782.81,0.0,0.98889,1e-05,1.61214]
[1778767518781,65.54,79769.7,0.0,0.98878,1e-05,1.62535]
[1778767519422,65.54,79769.7,0.0,0.98878,1e-05,1.6254]
[1778767524457,65.55,79765.61,0.0,0.98875,1e-05,1.62978]
[1778767528853,65.55,79756.64,0.0,0.98867,1e-05,1.63901]
[1778767530504,65.55,79750.14,0.0,0.98862,1e-05,1.64567]
[1778767531512,65.55,79750.21,0.0,0.98863,1e-05,1.64363]
[1778767533531,65.55,79745.02,0.0,0.98859,1e-05,1.64895]
[1778767535546,65.55,79737.04,0.0,0.98852,1e-05,1.65711]
[1778767536552,65.55,79724.67,0.0,0.98842,1e-05,1.66978]
[1778767537558,65.55,79712.09,0.0,0.98831,1e-05,1.68273]
[1778767538924,65.55,79708.82,0.0,0.98829,1e-05,1.68607]
[1778767541586,65.55,79700.69,0.0,0.98822,1e-05,1.69435]
[1778767543600,65.54,79705.64,0.0,0.98826,1e-05,1.68907]
[1778767544608,65.54,79713.95,0.0,0.98833,1e-05,1.68041]
[1778767545614,65.54,79711.45,0.0,0.98831,1e-05,1.68295]
[1778767546624,65.54,79706.15,0.0,0.98827,1e-05,1.6884]
[1778767548997,65.54,79732.7,0.0,0.98849,1e-05,1.66094]
[1778767549642,65.54,79732.7,0.0,0.98849,1e-05,1.66092]
[1778767550649,65.54,79739.18,0.0,0.98855,1e-05,1.65429]
[1778767554681,65.54,79747.32,0.0,0.98861,1e-05,1.64602]
[1778767557709,65.54,79742.25,0.0,0.98857,1e-05,1.65121]
[1778767559068,65.54,79735.51,0.0,0.98851,1e-05,1.65809]
[1778767559724,65.54,79735.51,0.0,0.98851,1e-05,1.65808]
[1778767564762,65.54,79735.83,0.0,0.98852,1e-05,1.6577]
[1778767565767,65.54,79728.73,0.0,0.98846,1e-05,1.66496]
[1778767566774,65.54,79713.44,0.0,0.98833,1e-05,1.68069]
[1778767567781,65.54,79711.24,0.0,0.98831,1e-05,1.68292]
[1778767570804,65.54,79704.63,0.0,0.98826,1e-05,1.68961]
[1778767572817,65.54,79692.34,0.0,0.98815,1e-05,1.70229]
[1778767573824,65.54,79692.01,0.0,0.98815,1e-05,1.70255]
[1778767576847,65.54,79700.44,0.0,0.98823,1e-05,1.69354]
[1778767577853,65.54,79707.72,0.0,0.98829,1e-05,1.68593]
[1778767579215,65.54,79712.65,0.0,0.98833,1e-05,1.68079]
[1778767584904,65.54,79708.56,0.0,0.9883,1e-05,1.68481]
[1778767589938,65.53,79711.06,0.0,0.98832,1e-05,1.68202]
[1778767594974,65.53,79710.87,0.0,0.98833,1e-05,1.68002]
[1778767600042,65.53,79687.46,0.0,0.98813,1e-05,1.70424]
[1778767601040,65.53,79625.08,0.0,0.98759,1e-05,1.7704]
[1778767602039,65.53,79618.56,0.0,0.98753,1e-05,1.77725]
[1778767603046,65.53,79616.79,0.0,0.98752,1e-05,1.77896]
[1778767608089,65.52,79616.98,0.0,0.98753,1e-05,1.77773]
[1778767610095,65.52,79623.29,0.0,0.98759,1e-05,1.77051]
[1778767612109,65.51,79627.73,0.0,0.98763,1e-05,1.76535]
[1778767614124,65.51,79622.7,0.0,0.98759,1e-05,1.77042]
[1778767617147,65.51,79599.46,0.0,0.98739,1e-05,1.79508]
[1778767618155,65.51,79587.0,0.0,0.98727,1e-05,1.8085]
[1778767619161,65.5,79582.53,0.0,0.98724,1e-05,1.81316]
[1778767623189,65.5,79579.77,0.0,0.98722,1e-05,1.81515]
[1778767625209,65.49,79585.49,0.0,0.98728,1e-05,1.80833]
[1778767626217,65.49,79580.35,0.0,0.98723,1e-05,1.81372]
[1778767627223,65.49,79570.47,0.0,0.98714,1e-05,1.82436]
[1778767628231,65.49,79558.17,0.0,0.98703,1e-05,1.83772]
[1778767629243,65.48,79552.38,0.0,0.98698,1e-05,1.84386]
[1778767630249,65.48,79558.79,0.0,0.98704,1e-05,1.8364]
[1778767631275,65.48,79569.55,0.0,0.98714,1e-05,1.82415]
[1778767632264,65.48,79563.99,0.0,0.98709,1e-05,1.83002]
[1778767633278,65.47,79551.45,0.0,0.98698,1e-05,1.84368]
[1778767634284,65.47,79547.79,0.0,0.98695,1e-05,1.84744]
[1778767636291,65.47,79554.66,0.0,0.98702,1e-05,1.83913]
[1778767639312,65.46,79560.76,0.0,0.98708,1e-05,1.83141]
[1778767642336,65.45,79566.93,0.0,0.98715,1e-05,1.82368]
[1778767644348,65.45,79574.11,0.0,0.98722,1e-05,1.81519]
[1778767645354,65.45,79581.22,0.0,0.98728,1e-05,1.80709]
[1778767646362,65.45,79595.29,0.0,0.98741,1e-05,1.79143]
[1778767647369,65.44,79598.79,0.0,0.98745,1e-05,1.78739]
[1778767649385,65.44,79608.73,0.0,0.98754,1e-05,1.77617]
[1778767649752,65.44,79608.94,0.0,0.98754,1e-05,1.77574]
[1778767653411,65.44,79614.7,0.0,0.98761,1e-05,1.76685]
[1778767655429,65.43,79625.18,0.0,0.98771,1e-05,1.75523]
[1778767656434,65.43,79627.77,0.0,0.98773,1e-05,1.7523]
[1778767661469,65.43,79629.58,0.0,0.98776,1e-05,1.74966]
[1778767666507,65.42,79613.45,0.0,0.98762,1e-05,1.76613]
[1778767667513,65.42,79606.55,0.0,0.98756,1e-05,1.77358]
[1778767668520,65.42,79600.78,0.0,0.98751,1e-05,1.77966]
[1778767669898,65.42,79578.27,0.0,0.98731,1e-05,1.80405]
[1778767670533,65.42,79578.27,0.0,0.98731,1e-05,1.80385]
[1778767671561,65.41,79572.54,0.0,0.98726,1e-05,1.80991]
[1778767672559,65.41,79567.78,0.0,0.98722,1e-05,1.81491]
[1778767673564,65.41,79558.37,0.0,0.98713,1e-05,1.82506]
[1778767674575,65.41,79547.45,0.0,0.98703,1e-05,1.83692]
[1778767675579,65.41,79542.89,0.0,0.98699,1e-05,1.84171]
[1778767679968,65.4,79552.78,0.0,0.9871,1e-05,1.82921]
[1778767685656,65.38,79548.34,0.0,0.98707,1e-05,1.83273]
[1778767690051,65.37,79554.21,0.0,0.98713,1e-05,1.82476]
[1778767691698,65.37,79556.71,0.0,0.98716,1e-05,1.82171]
[1778767694719,65.37,79560.49,0.0,0.9872,1e-05,1.81674]
[1778767696735,65.36,79544.84,0.0,0.98706,1e-05,1.83359]
[1778767697741,65.36,79550.77,0.0,0.98712,1e-05,1.82671]
[1778767700124,65.35,79565.89,0.0,0.98726,1e-05,1.80919]
[1778767701770,65.35,79578.77,0.0,0.98738,1e-05,1.7948]
[1778767702782,65.35,79582.74,0.0,0.98742,1e-05,1.79023]
[1778767704792,65.35,79589.03,0.0,0.98748,1e-05,1.78295]
[1778767710194,65.34,79589.64,0.0,0.98749,1e-05,1.78106]
[1778767714868,65.33,79595.24,0.0,0.98757,1e-05,1.77209]
[1778767715884,65.33,79601.77,0.0,0.98763,1e-05,1.76483]
[1778767716881,65.33,79605.85,0.0,0.98766,1e-05,1.7601]
[1778767717888,65.33,79615.13,0.0,0.98775,1e-05,1.74997]
[1778767722925,65.32,79615.53,0.0,0.98776,1e-05,1.74886]
[1778767724939,65.32,79622.07,0.0,0.98782,1e-05,1.74161]
[1778767727959,65.32,79625.76,0.0,0.98785,1e-05,1.73733]
[1778767730337,65.32,79632.41,0.0,0.98791,1e-05,1.73005]
[1778767732351,65.32,79644.97,0.0,0.98802,1e-05,1.71657]
[1778767736015,65.31,79652.26,0.0,0.98809,1e-05,1.70861]
[1778767739037,65.31,79661.77,0.0,0.98817,1e-05,1.69845]
[1778767741052,65.31,79667.21,0.0,0.98822,1e-05,1.69267]
[1778767742457,65.31,79691.16,0.0,0.98842,1e-05,1.66778]
[1778767743066,65.31,79691.16,0.0,0.98842,1e-05,1.66778]
[1778767745081,65.31,79698.36,0.0,0.98848,1e-05,1.66039]
[1778767750115,65.31,79699.57,0.0,0.98849,1e-05,1.65921]
[1778767755151,65.31,79698.58,0.0,0.98848,1e-05,1.66031]
[1778767760186,65.31,79693.75,0.0,0.98844,1e-05,1.66538]
[1778767764215,65.31,79700.44,0.0,0.9885,1e-05,1.65854]
[1778767765222,65.31,79711.77,0.0,0.98859,1e-05,1.64696]
[1778767766229,65.31,79717.75,0.0,0.98864,1e-05,1.6409]
[1778767767236,65.31,79717.91,0.0,0.98864,1e-05,1.6408]
[1778767772271,65.32,79716.88,0.0,0.98864,1e-05,1.64013]
[1778767774285,65.32,79727.75,0.0,0.98873,1e-05,1.62922]
[1778767775292,65.32,79730.72,0.0,0.98876,1e-05,1.62629]
[1778767777306,65.32,79736.65,0.0,0.9888,1e-05,1.62048]
[1778767782343,65.32,79738.39,0.0,0.98881,1e-05,1.6192]
[1778767786370,65.33,79749.46,0.0,0.9889,1e-05,1.60847]
[1778767787377,65.33,79750.01,0.0,0.9889,1e-05,1.60803]
[1778767792412,65.33,79749.8,0.0,0.9889,1e-05,1.60878]
[1778767794426,65.33,79753.04,0.0,0.98892,1e-05,1.60576]
[1778767799462,65.34,79751.62,0.0,0.98891,1e-05,1.60775]
[1778767801475,65.34,79745.37,0.0,0.98885,1e-05,1.61424]
[1778767804499,65.34,79760.16,0.0,0.98897,1e-05,1.59975]
[1778767805504,65.34,79765.15,0.0,0.98901,1e-05,1.59491]
[1778767806510,65.34,79770.21,0.0,0.98905,1e-05,1.59003]
[1778767811549,65.35,79772.08,0.0,0.98906,1e-05,1.5889]
[1778767812554,65.35,79780.9,0.0,0.98913,1e-05,1.58032]
[1778767813562,65.35,79785.36,0.0,0.98916,1e-05,1.57609]
[1778767815576,65.36,79789.12,0.0,0.98919,1e-05,1.57274]
[1778767816583,65.36,79794.69,0.0,0.98923,1e-05,1.56745]
[1778767818597,65.36,79793.27,0.0,0.98922,1e-05,1.56921]
[1778767822625,65.37,79790.72,0.0,0.98919,1e-05,1.57243]
[1778767825689,65.37,79776.11,0.0,0.98907,1e-05,1.58736]
[1778767826692,65.37,79758.87,0.0,0.98893,1e-05,1.60465]
[1778767828091,65.37,79754.09,0.0,0.98889,1e-05,1.60966]
[1778767830719,65.37,79760.16,0.0,0.98894,1e-05,1.6038]
[1778767831726,65.38,79764.88,0.0,0.98899,1e-05,1.59726]
[1778767835751,65.38,79768.21,0.0,0.98901,1e-05,1.59447]
[1778767836762,65.38,79776.27,0.0,0.98908,1e-05,1.58662]
[1778767838161,65.38,79781.84,0.0,0.98912,1e-05,1.58142]
[1778767843807,65.39,79787.96,0.0,0.98916,1e-05,1.57618]
[1778767848844,65.4,79788.25,0.0,0.98916,1e-05,1.57669]
[1778767853882,65.4,79787.2,0.0,0.98914,1e-05,1.57847]
[1778767856899,65.41,79781.74,0.0,0.9891,1e-05,1.58429]
[1778767858302,65.41,79780.35,0.0,0.98908,1e-05,1.58593]
[1778767863949,65.41,79787.56,0.0,0.98913,1e-05,1.57944]
[1778767865964,65.41,79780.9,0.0,0.98908,1e-05,1.58628]
[1778767866970,65.42,79769.66,0.0,0.98899,1e-05,1.59755]
[1778767868373,65.42,79773.97,0.0,0.98902,1e-05,1.59347]
[1778767874025,65.42,79779.85,0.0,0.98906,1e-05,1.58816]
[1778767879054,65.43,79778.21,0.0,0.98905,1e-05,1.59047]
[1778767882078,65.43,79770.1,0.0,0.98898,1e-05,1.59884]
[1778767887110,65.43,79770.96,0.0,0.98898,1e-05,1.59839]
[1778767890138,65.43,79784.54,0.0,0.98909,1e-05,1.58524]
[1778767891141,65.44,79784.8,0.0,0.9891,1e-05,1.58329]
[1778767893152,65.44,79792.45,0.0,0.98916,1e-05,1.57602]
[1778767897180,65.44,79804.22,0.0,0.98925,1e-05,1.56509]
[1778767899197,65.45,79813.47,0.0,0.98932,1e-05,1.55623]
[1778767900217,65.45,79813.47,0.0,0.98932,1e-05,1.55657]
[1778767902230,65.45,79806.23,0.0,0.98926,1e-05,1.56381]
[1778767903238,65.45,79803.69,0.0,0.98924,1e-05,1.56662]
[1778767908704,65.46,79816.96,0.0,0.98933,1e-05,1.55445]
[1778767909282,65.46,79816.96,0.0,0.98933,1e-05,1.55463]
[1778767911294,65.46,79817.69,0.0,0.98934,1e-05,1.5541]
[1778767913307,65.47,79823.13,0.0,0.98937,1e-05,1.54937]
[1778767918342,65.47,79817.19,0.0,0.98932,1e-05,1.55611]
[1778767923378,65.48,79813.2,0.0,0.98928,1e-05,1.56094]
[1778767928412,65.49,79812.88,0.0,0.98927,1e-05,1.56218]
[1778767933447,65.49,79808.94,0.0,0.98924,1e-05,1.56639]
[1778767937475,65.5,79799.51,0.0,0.98916,1e-05,1.57635]
[1778767938482,65.5,79801.32,0.0,0.98917,1e-05,1.57473]
[1778767943516,65.51,79808.75,0.0,0.98922,1e-05,1.56827]
[1778767944524,65.51,79813.09,0.0,0.98926,1e-05,1.5642]
[1778767946539,65.51,79814.09,0.0,0.98926,1e-05,1.56323]
[1778767951590,65.51,79810.09,0.0,0.98925,1e-05,1.5652]
[1778767955601,65.51,79803.51,0.0,0.98919,1e-05,1.57164]
[1778767960636,65.51,79802.59,0.0,0.98919,1e-05,1.57255]
[1778767968692,65.51,79801.92,0.0,0.98917,1e-05,1.5742]
[1778767972719,65.52,79807.94,0.0,0.98922,1e-05,1.56895]
[1778767973728,65.52,79808.54,0.0,0.98922,1e-05,1.56854]
[1778767978764,65.53,79825.39,0.0,0.98934,1e-05,1.55318]
[1778767979771,65.53,79840.98,0.0,0.98946,1e-05,1.53812]
[1778767980783,65.53,79849.5,0.0,0.98953,1e-05,1.53016]
[1778767981790,65.53,79850.19,0.0,0.98953,1e-05,1.52974]
[1778767983807,65.54,79856.22,0.0,0.98957,1e-05,1.52445]
[1778767984816,65.54,79862.03,0.0,0.98962,1e-05,1.51916]
[1778767985819,65.54,79875.96,0.0,0.98972,1e-05,1.50619]
[1778767986825,65.54,79881.3,0.0,0.98976,1e-05,1.50142]
[1778767987830,65.55,79883.69,0.0,0.98977,1e-05,1.49945]
[1778767991862,65.55,79883.65,0.0,0.98977,1e-05,1.49949]
[1778767995890,65.55,79872.64,0.0,0.98969,1e-05,1.5099]
[1778767996899,65.55,79874.5,0.0,0.9897,1e-05,1.50813]
[1778767999363,65.55,79885.31,0.0,0.98978,1e-05,1.49849]
[1778767999920,65.55,79885.31,0.0,0.98978,1e-05,1.49879]
[1778768002940,65.56,79889.39,0.0,0.9898,1e-05,1.49585]
[1778768003948,65.56,79895.32,0.0,0.98985,1e-05,1.49029]
[1778768004955,65.56,79896.51,0.0,0.98986,1e-05,1.48917]
[1778768007977,65.56,79902.0,0.0,0.9899,1e-05,1.48403]
[1778768010999,65.56,79912.68,0.0,0.98999,1e-05,1.47223]
[1778768012003,65.56,79915.7,0.0,0.99001,1e-05,1.46943]
[1778768017039,65.56,79923.22,0.0,0.99007,1e-05,1.46248]
[1778768023083,65.56,79926.68,0.0,0.99009,1e-05,1.45929]
[1778768028116,65.56,79934.35,0.0,0.99015,1e-05,1.45224]
[1778768031140,65.56,79947.07,0.0,0.99024,1e-05,1.4406]
[1778768032144,65.56,79950.72,0.0,0.99026,1e-05,1.43728]
[1778768037183,65.56,79952.58,0.0,0.99028,1e-05,1.43559]
[1778768042218,65.56,79950.0,0.0,0.99026,1e-05,1.43793]
[1778768045240,65.56,79945.91,0.0,0.99023,1e-05,1.44166]
[1778768049718,65.56,79941.92,0.0,0.9902,1e-05,1.4453]
[1778768055311,65.56,79939.3,0.0,0.99018,1e-05,1.4477]
[1778768060346,65.56,79942.78,0.0,0.99021,1e-05,1.44452]
[1778768065385,65.56,79939.48,0.0,0.99018,1e-05,1.44753]
[1778768070420,65.56,79941.02,0.0,0.99019,1e-05,1.44612]
[1778768075452,65.56,79940.49,0.0,0.9902,1e-05,1.44478]
[1778768078472,65.56,79946.39,0.0,0.99025,1e-05,1.4394]
[1778768083507,65.56,79942.86,0.0,0.99022,1e-05,1.44262]
[1778768084514,65.56,79934.14,0.0,0.99016,1e-05,1.45059]
[1778768086529,65.56,79932.51,0.0,0.99015,1e-05,1.45209]
[1778768091566,65.58,79932.55,0.0,0.99013,1e-05,1.45377]
[1778768094589,65.58,79928.88,0.0,0.9901,1e-05,1.45815]
[1778768095596,65.59,79936.69,0.0,0.99015,1e-05,1.45131]
[1778768096603,65.59,79939.52,0.0,0.99017,1e-05,1.44872]
[1778768101638,65.59,79943.52,0.0,0.9902,1e-05,1.44506]
[1778768102645,65.59,79951.62,0.0,0.99026,1e-05,1.43767]
[1778768103652,65.59,79955.97,0.0,0.99029,1e-05,1.43372]
[1778768104659,65.59,79948.9,0.0,0.99024,1e-05,1.44015]
[1778768105666,65.59,79941.88,0.0,0.99019,1e-05,1.44656]
[1778768106673,65.59,79940.75,0.0,0.99018,1e-05,1.44759]
[1778768111708,65.59,79942.79,0.0,0.9902,1e-05,1.44573]
[1778768116743,65.59,79943.06,0.0,0.9902,1e-05,1.44548]
[1778768121779,65.59,79944.98,0.0,0.99021,1e-05,1.44373]
[1778768126813,65.59,79943.97,0.0,0.9902,1e-05,1.44465]
[1778768127821,65.59,79955.43,0.0,0.99029,1e-05,1.43421]
[1778768128827,65.59,79953.84,0.0,0.99028,1e-05,1.43566]
[1778768129834,65.59,79948.82,0.0,0.99024,1e-05,1.44022]
[1778768131848,65.59,79954.66,0.0,0.99029,1e-05,1.43309]
[1778768134873,65.59,79963.26,0.0,0.99035,1e-05,1.4253]
[1778768135886,65.59,79968.45,0.0,0.99039,1e-05,1.42062]
[1778768136893,65.59,79971.03,0.0,0.99041,1e-05,1.4183]
[1778768138905,65.59,79978.89,0.0,0.99047,1e-05,1.41124]
[1778768139912,65.59,79979.3,0.0,0.99047,1e-05,1.41087]
[1778768142933,65.59,79987.86,0.0,0.99053,1e-05,1.40322]
[1778768143942,65.59,79985.29,0.0,0.99051,1e-05,1.40552]
[1778768148977,65.59,79982.36,0.0,0.99049,1e-05,1.40813]
[1778768150991,65.59,79974.39,0.0,0.99043,1e-05,1.41528]
[1778768154018,65.59,79984.88,0.0,0.99051,1e-05,1.40588]
[1778768155025,65.59,80001.53,0.0,0.99062,1e-05,1.39107]
[1778768156026,65.59,80008.91,0.0,0.99068,1e-05,1.38455]
[1778768157033,65.59,80010.02,0.0,0.99068,1e-05,1.38357]
[1778768160588,65.59,80015.44,0.0,0.99072,1e-05,1.3788]
[1778768163077,65.59,80005.18,0.0,0.99065,1e-05,1.38785]
[1778768164083,65.59,80005.18,0.0,0.99065,1e-05,1.38785]
[1778768165089,65.59,80003.0,0.0,0.99063,1e-05,1.38977]
[1778768167104,65.59,80010.14,0.0,0.99068,1e-05,1.38347]
[1778768168111,65.59,80010.59,0.0,0.99069,1e-05,1.38307]
[1778768169117,65.59,80004.45,0.0,0.99064,1e-05,1.38849]
[1778768170683,65.59,80003.53,0.0,0.99064,1e-05,1.3893]
[1778768173149,65.59,80012.01,0.0,0.9907,1e-05,1.38182]
[1778768176169,65.59,80014.3,0.0,0.99071,1e-05,1.37981]
[1778768180766,65.59,80007.22,0.0,0.99066,1e-05,1.38604]
[1778768186239,65.59,80008.41,0.0,0.99067,1e-05,1.38499]
[1778768187247,65.59,80003.11,0.0,0.99064,1e-05,1.38968]
[1778768188253,65.59,79998.49,0.0,0.9906,1e-05,1.39377]
[1778768190836,65.59,80004.24,0.0,0.99064,1e-05,1.38868]
[1778768195303,65.59,80006.62,0.0,0.99067,1e-05,1.3848]
[1778768197329,65.59,80002.43,0.0,0.99064,1e-05,1.3885]
[1778768202358,65.59,80003.13,0.0,0.99065,1e-05,1.38788]
[1778768207395,65.59,80005.61,0.0,0.99066,1e-05,1.38569]
[1778768209407,65.59,80011.33,0.0,0.9907,1e-05,1.38064]
[1778768210979,65.59,80010.83,0.0,0.9907,1e-05,1.38108]
[1778768215449,65.59,80016.14,0.0,0.99074,1e-05,1.37642]
[1778768218470,65.59,80021.7,0.0,0.99078,1e-05,1.37154]
[1778768223507,65.59,80023.43,0.0,0.99079,1e-05,1.37003]
[1778768228549,65.59,80020.77,0.0,0.99077,1e-05,1.37236]
[1778768230562,65.59,80018.11,0.0,0.99075,1e-05,1.37469]
[1778768235600,65.59,80014.78,0.0,0.99073,1e-05,1.37761]
[1778768240635,65.59,80017.32,0.0,0.99075,1e-05,1.37538]
[1778768243655,65.59,80005.97,0.0,0.99067,1e-05,1.38537]
[1778768244664,65.59,79999.52,0.0,0.99062,1e-05,1.39107]
[1778768245672,65.59,79998.15,0.0,0.99061,1e-05,1.39228]
[1778768246680,65.59,80002.45,0.0,0.99064,1e-05,1.38848]
[1778768248696,65.59,80008.71,0.0,0.99069,1e-05,1.38295]
[1778768249700,65.59,80016.69,0.0,0.99074,1e-05,1.37593]
[1778768250707,65.59,80022.71,0.0,0.99078,1e-05,1.37066]
[1778768251714,65.59,80024.15,0.0,0.9908,1e-05,1.36764]
[1778768256754,65.59,80020.01,0.0,0.99078,1e-05,1.37126]
[1778768258778,65.59,80013.61,0.0,0.99073,1e-05,1.37687]
[1778768263804,65.59,80011.79,0.0,0.99072,1e-05,1.37847]
[1778768268838,65.59,80009.87,0.0,0.99071,1e-05,1.38016]
[1778768272869,65.59,80022.9,0.0,0.99079,1e-05,1.36873]
[1778768274894,65.59,80029.71,0.0,0.99084,1e-05,1.36279]
[1778768275950,65.59,80029.15,0.0,0.99084,1e-05,1.36328]
[1778768280977,65.59,80024.06,0.0,0.9908,1e-05,1.36772]
[1778768286011,65.59,80024.64,0.0,0.99081,1e-05,1.36721]
[1778768288025,65.59,80030.88,0.0,0.99085,1e-05,1.36177]
[1778768291046,65.59,80036.14,0.0,0.99089,1e-05,1.3572]
[1778768296094,65.59,80044.07,0.0,0.99094,1e-05,1.35033]
[1778768297093,65.59,80056.84,0.0,0.99102,1e-05,1.33934]
[1778768298097,65.59,80076.6,0.0,0.99116,1e-05,1.32247]
[1778768300109,65.59,80083.91,0.0,0.9912,1e-05,1.31627]
[1778768304145,65.59,80110.12,0.0,0.99138,1e-05,1.29426]
[1778768305165,65.59,80129.52,0.0,0.9915,1e-05,1.27816]
[1778768306170,65.59,80142.89,0.0,0.99158,1e-05,1.26716]
[1778768307174,65.59,80140.41,0.0,0.99157,1e-05,1.2692]
[1778768308180,65.59,80109.73,0.0,0.99137,1e-05,1.29458]
[1778768309188,65.59,80084.38,0.0,0.99121,1e-05,1.31587]
[1778768310192,65.59,80069.87,0.0,0.99111,1e-05,1.32819]
[1778768311203,65.59,80062.27,0.0,0.99107,1e-05,1.33295]
[1778768312215,65.59,80054.41,0.0,0.99102,1e-05,1.33968]
[1778768313216,65.59,80052.46,0.0,0.99101,1e-05,1.34136]
[1778768314223,65.59,80059.21,0.0,0.99105,1e-05,1.33557]
[1778768315236,65.59,80060.63,0.0,0.99106,1e-05,1.33435]
[1778768319259,65.59,80064.48,0.0,0.99109,1e-05,1.33106]
[1778768323288,65.59,80065.29,0.0,0.99109,1e-05,1.33037]
[1778768325445,65.59,80073.63,0.0,0.99115,1e-05,1.32327]
[1778768326323,65.59,80079.76,0.0,0.99119,1e-05,1.31807]
[1778768327328,65.59,80098.84,0.0,0.99131,1e-05,1.30199]
[1778768328339,65.59,80107.26,0.0,0.99137,1e-05,1.29494]
[1778768329341,65.59,80106.44,0.0,0.99136,1e-05,1.29563]
[1778768331853,65.59,80117.29,0.0,0.99143,1e-05,1.2866]
[1778768335384,65.59,80109.55,0.0,0.99138,1e-05,1.29303]
[1778768336390,65.59,80099.68,0.0,0.99132,1e-05,1.30128]
[1778768337398,65.59,80094.99,0.0,0.99129,1e-05,1.30522]
[1778768341925,65.59,80105.23,0.0,0.99135,1e-05,1.29664]
[1778768342432,65.59,80105.23,0.0,0.99135,1e-05,1.29664]
[1778768344450,65.59,80123.41,0.0,0.99147,1e-05,1.28152]
[1778768345470,65.59,80160.21,0.0,0.9917,1e-05,1.25138]
[1778768346471,65.59,80169.35,0.0,0.99176,1e-05,1.24399]
[1778768347482,65.59,80162.68,0.0,0.99172,1e-05,1.24938]
[1778768348492,65.59,80157.55,0.0,0.99169,1e-05,1.25354]
[1778768349493,65.59,80168.95,0.0,0.99176,1e-05,1.24431]
[1778768350516,65.59,80188.34,0.0,0.99188,1e-05,1.22874]
[1778768352013,65.59,80192.49,0.0,0.9919,1e-05,1.22543]
[1778768355543,65.59,80181.07,0.0,0.99183,1e-05,1.23456]
[1778768356548,65.59,80177.05,0.0,0.99181,1e-05,1.23778]
[1778768358563,65.59,80164.07,0.0,0.99173,1e-05,1.24825]
[1778768363600,65.59,80167.22,0.0,0.99175,1e-05,1.24571]
[1778768364611,65.59,80173.39,0.0,0.99179,1e-05,1.24073]
[1778768366647,65.59,80183.68,0.0,0.99185,1e-05,1.23247]
[1778768368646,65.59,80214.91,0.0,0.99204,1e-05,1.20767]
[1778768369645,65.59,80221.85,0.0,0.99208,1e-05,1.20222]
[1778768370661,65.59,80212.76,0.0,0.99203,1e-05,1.20937]
[1778768372159,65.59,80199.36,0.0,0.99196,1e-05,1.21834]
[1778768373684,65.59,80186.65,0.0,0.99188,1e-05,1.22845]
[1778768374683,65.59,80186.65,0.0,0.99188,1e-05,1.22845]
[1778768375691,65.59,80170.31,0.0,0.99178,1e-05,1.24156]
[1778768376704,65.59,80165.7,0.0,0.99175,1e-05,1.24528]
[1778768378713,65.59,80171.91,0.0,0.99179,1e-05,1.24027]
[1778768380728,65.59,80186.49,0.0,0.99188,1e-05,1.22858]
[1778768382239,65.59,80188.55,0.0,0.99189,1e-05,1.22694]
[1778768386778,65.59,80200.91,0.0,0.99196,1e-05,1.21711]
[1778768389804,65.59,80195.57,0.0,0.99193,1e-05,1.22135]
[1778768394845,65.59,80196.84,0.0,0.99194,1e-05,1.22034]
[1778768395856,65.59,80206.41,0.0,0.992,1e-05,1.21276]
[1778768396859,65.59,80215.32,0.0,0.99205,1e-05,1.20573]
[1778768397878,65.59,80223.36,0.0,0.9921,1e-05,1.19943]
[1778768398873,65.59,80217.75,0.0,0.99207,1e-05,1.20382]
[1778768399880,65.59,80210.47,0.0,0.99202,1e-05,1.20955]
[1778768400887,65.59,80208.61,0.0,0.99201,1e-05,1.21102]
[1778768403914,65.59,80205.38,0.0,0.99199,1e-05,1.21357]
[1778768404915,65.59,80200.04,0.0,0.99196,1e-05,1.2178]
[1778768405924,65.59,80200.04,0.0,0.99196,1e-05,1.2178]
[1778768406932,65.59,80194.66,0.0,0.99193,1e-05,1.22207]
[1778768410958,65.59,80193.58,0.0,0.99192,1e-05,1.22293]
[1778768414986,65.59,80200.85,0.0,0.99196,1e-05,1.21715]
[1778768415996,65.59,80200.54,0.0,0.99196,1e-05,1.2174]
[1778768417001,65.59,80211.52,0.0,0.99203,1e-05,1.20872]
[1778768418007,65.59,80208.1,0.0,0.99201,1e-05,1.21142]
[1778768420032,65.59,80205.6,0.0,0.99199,1e-05,1.2134]
[1778768422037,65.59,80212.95,0.0,0.99204,1e-05,1.2076]
[1778768424057,65.59,80218.89,0.0,0.99207,1e-05,1.20293]
[1778768426067,65.59,80218.76,0.0,0.99207,1e-05,1.20303]
[1778768431101,65.59,80215.53,0.0,0.99206,1e-05,1.20395]
[1778768433116,65.59,80222.97,0.0,0.99211,1e-05,1.19812]
[1778768436137,65.59,80224.71,0.0,0.99212,1e-05,1.19676]
[1778768439158,65.59,80219.32,0.0,0.99209,1e-05,1.20098]
[1778768440164,65.59,80218.68,0.0,0.99208,1e-05,1.20148]
[1778768445200,65.59,80222.0,0.0,0.9921,1e-05,1.19888]
[1778768450235,65.59,80220.22,0.0,0.99209,1e-05,1.20027]
[1778768452248,65.59,80225.4,0.0,0.99212,1e-05,1.19622]
[1778768454262,65.59,80211.58,0.0,0.99204,1e-05,1.20706]
[1778768455271,65.59,80207.07,0.0,0.99201,1e-05,1.21061]
[1778768456277,65.59,80190.93,0.0,0.99191,1e-05,1.2234]
[1778768457284,65.59,80181.02,0.0,0.99185,1e-05,1.23131]
[1778768458291,65.59,80176.9,0.0,0.99183,1e-05,1.23461]
[1778768459300,65.59,80174.48,0.0,0.99181,1e-05,1.23656]
[1778768462335,65.59,80180.68,0.0,0.99185,1e-05,1.23159]
[1778768463343,65.59,80182.7,0.0,0.99186,1e-05,1.22997]
[1778768468379,65.59,80181.81,0.0,0.99186,1e-05,1.23068]
[1778768470389,65.59,80175.9,0.0,0.99182,1e-05,1.23542]
[1778768472406,65.59,80168.02,0.0,0.99177,1e-05,1.24176]
[1778768473410,65.59,80159.5,0.0,0.99172,1e-05,1.24864]
[1778768474417,65.59,80161.76,0.0,0.99173,1e-05,1.24681]
[1778768479452,65.59,80150.89,0.0,0.99167,1e-05,1.25563]
[1778768480461,65.59,80149.52,0.0,0.99166,1e-05,1.25674]
[1778768484490,65.59,80134.48,0.0,0.99156,1e-05,1.26904]
[1778768485496,65.59,80128.53,0.0,0.99153,1e-05,1.27393]
[1778768488518,65.59,80135.05,0.0,0.99157,1e-05,1.26857]
[1778768493048,65.59,80146.23,0.0,0.99165,1e-05,1.25776]
[1778768494560,65.59,80149.78,0.0,0.99167,1e-05,1.25487]
[1778768498587,65.59,80154.55,0.0,0.9917,1e-05,1.25099]
[1778768500602,65.59,80158.18,0.0,0.99172,1e-05,1.24805]
[1778768504630,65.59,80169.67,0.0,0.99179,1e-05,1.23878]
[1778768509666,65.59,80180.39,0.0,0.99186,1e-05,1.23018]
[1778768512186,65.59,80186.94,0.0,0.9919,1e-05,1.22495]
[1778768515710,65.59,80192.04,0.0,0.99193,1e-05,1.22089]
[1778768516714,65.59,80202.87,0.0,0.992,1e-05,1.2123]
[1778768518730,65.59,80208.92,0.0,0.99203,1e-05,1.20753]
[1778768523765,65.59,80205.64,0.0,0.99201,1e-05,1.21012]
[1778768528820,65.59,80184.62,0.0,0.99189,1e-05,1.2268]
[1778768529825,65.59,80179.29,0.0,0.99185,1e-05,1.23106]
[1778768531837,65.59,80184.53,0.0,0.99189,1e-05,1.22687]
[1778768535868,65.59,80168.02,0.0,0.99178,1e-05,1.2401]
[1778768536872,65.59,80168.02,0.0,0.99178,1e-05,1.2401]
[1778768540900,65.59,80184.3,0.0,0.99188,1e-05,1.22705]
[1778768541909,65.59,80195.7,0.0,0.99195,1e-05,1.21798]
[1778768543424,65.59,80217.36,0.0,0.99208,1e-05,1.2009]
[1778768543925,65.59,80217.36,0.0,0.99208,1e-05,1.2009]
[1778768545937,65.59,80222.89,0.0,0.99212,1e-05,1.19657]
[1778768550973,65.59,80208.87,0.0,0.99203,1e-05,1.20757]
[1778768551979,65.59,80204.06,0.0,0.99202,1e-05,1.20974]
[1778768556007,65.59,80209.46,0.0,0.99205,1e-05,1.20549]
[1778768558019,65.59,80217.16,0.0,0.99209,1e-05,1.19944]
[1778768559027,65.59,80218.99,0.0,0.9921,1e-05,1.19801]
[1778768563055,65.59,80220.7,0.0,0.99211,1e-05,1.19667]
[1778768567083,65.59,80210.84,0.0,0.99206,1e-05,1.2044]
[1778768568092,65.59,80213.64,0.0,0.99207,1e-05,1.2022]
[1778768570109,65.59,80217.37,0.0,0.99209,1e-05,1.19928]
[1778768575140,65.59,80214.94,0.0,0.99208,1e-05,1.20118]
[1778768580174,65.59,80211.44,0.0,0.99206,1e-05,1.20393]
[1778768585210,65.59,80212.84,0.0,0.99207,1e-05,1.20283]
[1778768590248,65.59,80205.42,0.0,0.99202,1e-05,1.20867]
[1778768592264,65.59,80201.29,0.0,0.992,1e-05,1.21193]
[1778768593269,65.59,80206.52,0.0,0.99203,1e-05,1.2078]
[1778768595283,65.59,80207.21,0.0,0.99203,1e-05,1.20726]
[1778768597297,65.59,80202.2,0.0,0.992,1e-05,1.21121]
[1778768601325,65.59,80209.54,0.0,0.99205,1e-05,1.20542]
[1778768602332,65.59,80216.48,0.0,0.99209,1e-05,1.19998]
[1778768603339,65.59,80208.49,0.0,0.99204,1e-05,1.20625]
[1778768604349,65.59,80204.78,0.0,0.99202,1e-05,1.20917]
[1778768609384,65.59,80208.53,0.0,0.99204,1e-05,1.20622]
[1778768610391,65.59,80214.66,0.0,0.99208,1e-05,1.2014]
[1778768611398,65.59,80215.46,0.0,0.99209,1e-05,1.19916]
[1778768616434,65.59,80216.17,0.0,0.9921,1e-05,1.19861]
[1778768621468,65.59,80215.89,0.0,0.9921,1e-05,1.19883]
[1778768626507,65.59,80213.96,0.0,0.99208,1e-05,1.20034]
[1778768631562,65.59,80209.72,0.0,0.99206,1e-05,1.20367]
[1778768636588,65.59,80207.83,0.0,0.99205,1e-05,1.20515]
[1778768641623,65.59,80210.81,0.0,0.99207,1e-05,1.20281]
[1778768646665,65.59,80211.63,0.0,0.99207,1e-05,1.20217]
[1778768651702,65.59,80211.29,0.0,0.99207,1e-05,1.20243]
[1778768656734,65.59,80210.94,0.0,0.99207,1e-05,1.20271]
[1778768661771,65.59,80208.34,0.0,0.99205,1e-05,1.20475]
[1778768664280,65.59,80203.02,0.0,0.99202,1e-05,1.20894]
[1778768664790,65.59,80203.02,0.0,0.99202,1e-05,1.20894]
[1778768669824,65.59,80196.65,0.0,0.99198,1e-05,1.21397]
[1778768674860,65.59,80198.39,0.0,0.992,1e-05,1.21097]
[1778768676874,65.59,80205.37,0.0,0.99204,1e-05,1.20547]
[1778768681910,65.59,80202.94,0.0,0.99203,1e-05,1.20738]
[1778768686943,65.59,80199.63,0.0,0.99201,1e-05,1.20999]
[1778768689965,65.59,80193.6,0.0,0.99197,1e-05,1.21476]
[1778768695001,65.59,80190.4,0.0,0.99195,1e-05,1.2173]
[1778768699028,65.59,80184.23,0.0,0.99192,1e-05,1.2222]
[1778768701042,65.59,80189.78,0.0,0.99195,1e-05,1.21779]
[1778768702049,65.59,80194.51,0.0,0.99198,1e-05,1.21404]
[1778768703056,65.59,80205.14,0.0,0.99204,1e-05,1.20565]
[1778768706079,65.59,80199.7,0.0,0.99201,1e-05,1.20994]
[1778768711113,65.59,80205.59,0.0,0.99204,1e-05,1.20529]
[1778768716147,65.59,80207.01,0.0,0.99205,1e-05,1.20418]
[1778768720175,65.59,80201.26,0.0,0.99202,1e-05,1.20871]
[1778768721182,65.59,80198.67,0.0,0.992,1e-05,1.21075]
[1778768723196,65.59,80193.63,0.0,0.99197,1e-05,1.21474]
[1778768728232,65.59,80199.31,0.0,0.99201,1e-05,1.21024]
[1778768733266,65.59,80199.63,0.0,0.99202,1e-05,1.20837]
[1778768735280,65.59,80206.07,0.0,0.99206,1e-05,1.2033]
[1778768737293,65.59,80208.28,0.0,0.99207,1e-05,1.20156]
[1778768742329,65.59,80203.53,0.0,0.99204,1e-05,1.2053]
[1778768746360,65.59,80190.93,0.0,0.99197,1e-05,1.21525]
[1778768747379,65.59,80173.97,0.0,0.99186,1e-05,1.22875]
[1778768748384,65.59,80173.81,0.0,0.99186,1e-05,1.22887]
[1778768749384,65.59,80194.21,0.0,0.99199,1e-05,1.21265]
[1778768750391,65.59,80202.97,0.0,0.99204,1e-05,1.20574]
[1778768751401,65.59,80203.07,0.0,0.99204,1e-05,1.20566]
[1778768756433,65.59,80207.74,0.0,0.99207,1e-05,1.20199]
[1778768760463,65.59,80197.19,0.0,0.992,1e-05,1.21029]
[1778768761477,65.59,80189.31,0.0,0.99196,1e-05,1.21653]
[1778768762477,65.59,80188.04,0.0,0.99195,1e-05,1.21754]
[1778768767512,65.59,80187.73,0.0,0.99195,1e-05,1.21778]
[1778768769526,65.59,80178.69,0.0,0.99189,1e-05,1.22498]
[1778768770533,65.59,80172.66,0.0,0.99186,1e-05,1.22979]
[1778768774562,65.59,80166.41,0.0,0.99182,1e-05,1.2348]
[1778768777584,65.59,80158.73,0.0,0.99177,1e-05,1.24098]
[1778768779598,65.59,80150.66,0.0,0.99172,1e-05,1.24751]
[1778768781612,65.59,80142.94,0.0,0.99167,1e-05,1.25377]
[1778768783631,65.59,80139.85,0.0,0.99165,1e-05,1.25629]
[1778768788661,65.59,80133.92,0.0,0.99161,1e-05,1.26113]
[1778768790676,65.59,80126.34,0.0,0.99157,1e-05,1.26734]
[1778768791682,65.59,80119.14,0.0,0.99153,1e-05,1.27157]
[1778768792694,65.59,80118.08,0.0,0.99152,1e-05,1.27245]
[1778768797725,65.59,80116.74,0.0,0.99152,1e-05,1.27355]
[1778768799740,65.59,80109.34,0.0,0.99147,1e-05,1.27966]
[1778768801754,65.59,80101.64,0.0,0.99142,1e-05,1.28605]
[1778768806791,65.59,80098.27,0.0,0.9914,1e-05,1.28885]
[1778768807801,65.59,80095.81,0.0,0.99138,1e-05,1.2909]
[1778768809812,65.59,80089.68,0.0,0.99134,1e-05,1.29602]
[1778768810830,65.59,80084.0,0.0,0.9913,1e-05,1.30078]
[1778768811830,65.59,80082.65,0.0,0.9913,1e-05,1.30191]
[1778768815342,65.59,80091.28,0.0,0.99135,1e-05,1.29468]
[1778768817870,65.59,80095.93,0.0,0.99138,1e-05,1.2908]
[1778768822903,65.59,80108.73,0.0,0.99146,1e-05,1.28017]
[1778768823909,65.59,80113.9,0.0,0.9915,1e-05,1.27589]
[1778768825419,65.59,80108.14,0.0,0.99146,1e-05,1.28066]
[1778768826947,65.59,80113.66,0.0,0.9915,1e-05,1.27609]
[1778768828959,65.59,80107.36,0.0,0.99146,1e-05,1.2813]
[1778768830973,65.59,80101.59,0.0,0.99142,1e-05,1.28609]
[1778768831995,65.59,80087.45,0.0,0.99133,1e-05,1.29789]
[1778768833004,65.59,80087.45,0.0,0.99133,1e-05,1.29789]
[1778768834017,65.59,80080.47,0.0,0.99128,1e-05,1.30374]
[1778768835491,65.59,80070.66,0.0,0.99122,1e-05,1.31201]
[1778768837027,65.59,80071.19,0.0,0.99122,1e-05,1.31156]
[1778768838033,65.59,80076.77,0.0,0.99126,1e-05,1.30686]
[1778768839040,65.59,80081.81,0.0,0.99129,1e-05,1.30262]
[1778768841055,65.59,80086.27,0.0,0.99132,1e-05,1.29887]
[1778768842062,65.59,80092.01,0.0,0.99136,1e-05,1.29407]
[1778768843069,65.59,80085.26,0.0,0.99131,1e-05,1.29972]
[1778768844075,65.59,80087.2,0.0,0.99133,1e-05,1.2981]
[1778768845565,65.59,80077.56,0.0,0.99126,1e-05,1.30619]
[1778768849110,65.59,80084.31,0.0,0.99131,1e-05,1.30052]
[1778768850117,65.59,80078.86,0.0,0.99127,1e-05,1.3051]
[1778768851125,65.59,80075.61,0.0,0.99126,1e-05,1.30612]
[1778768853138,65.59,80072.46,0.0,0.99124,1e-05,1.30877]
[1778768855635,65.59,80064.0,0.0,0.99118,1e-05,1.31592]
[1778768861201,65.59,80062.94,0.0,0.99118,1e-05,1.31682]
[1778768866230,65.59,80062.76,0.0,0.99118,1e-05,1.31698]
[1778768871264,65.59,80068.07,0.0,0.99121,1e-05,1.31248]
[1778768873278,65.59,80073.28,0.0,0.99125,1e-05,1.30808]
[1778768874285,65.59,80080.06,0.0,0.99129,1e-05,1.30238]
[1778768875782,65.59,80076.92,0.0,0.99127,1e-05,1.30502]
[1778768877306,65.59,80072.21,0.0,0.99124,1e-05,1.30898]
[1778768879320,65.59,80070.8,0.0,0.99123,1e-05,1.31017]
[1778768881334,65.59,80061.1,0.0,0.99117,1e-05,1.31838]
[1778768882342,65.59,80059.27,0.0,0.99115,1e-05,1.31994]
[1778768885853,65.59,80065.23,0.0,0.99119,1e-05,1.31488]
[1778768887376,65.59,80084.4,0.0,0.99132,1e-05,1.29873]
[1778768888383,65.59,80084.89,0.0,0.99132,1e-05,1.29832]
[1778768892411,65.59,80078.58,0.0,0.99128,1e-05,1.30362]
[1778768894426,65.59,80066.88,0.0,0.9912,1e-05,1.31349]
[1778768895431,65.59,80061.11,0.0,0.99117,1e-05,1.31838]
[1778768896439,65.59,80061.58,0.0,0.99117,1e-05,1.31798]
[1778768898453,65.59,80067.2,0.0,0.99121,1e-05,1.31322]
[1778768900468,65.59,80076.08,0.0,0.99126,1e-05,1.30572]
[1778768902481,65.59,80082.48,0.0,0.99131,1e-05,1.30034]
[1778768906509,65.59,80085.57,0.0,0.99133,1e-05,1.29775]
[1778768910537,65.59,80080.0,0.0,0.99129,1e-05,1.30243]
[1778768913559,65.59,80077.09,0.0,0.99128,1e-05,1.30316]
[1778768918593,65.59,80068.22,0.0,0.99122,1e-05,1.31063]
[1778768920609,65.59,80068.19,0.0,0.99122,1e-05,1.31066]
[1778768922626,65.59,80083.3,0.0,0.99132,1e-05,1.29795]
[1778768923628,65.59,80084.41,0.0,0.99133,1e-05,1.29702]
[1778768924635,65.59,80079.01,0.0,0.99129,1e-05,1.30155]
[1778768925641,65.59,80075.86,0.0,0.99127,1e-05,1.30419]
[1778768930678,65.59,80081.27,0.0,0.99131,1e-05,1.29965]
[1778768935715,65.59,80083.1,0.0,0.99132,1e-05,1.29812]
[1778768936724,65.59,80095.39,0.0,0.9914,1e-05,1.28785]
[1778768937728,65.59,80096.69,0.0,0.99141,1e-05,1.28677]
[1778768942764,65.59,80098.74,0.0,0.99142,1e-05,1.28507]
[1778768946793,65.59,80102.12,0.0,0.99144,1e-05,1.28226]
[1778768949813,65.59,80108.62,0.0,0.99149,1e-05,1.27688]
[1778768951827,65.59,80113.2,0.0,0.99151,1e-05,1.2731]
[1778768952834,65.59,80105.97,0.0,0.99147,1e-05,1.27907]
[1778768953841,65.59,80104.81,0.0,0.99146,1e-05,1.28003]
[1778768957878,65.59,80096.52,0.0,0.99141,1e-05,1.28691]
[1778768960890,65.59,80095.16,0.0,0.9914,1e-05,1.28805]
[1778768964920,65.59,80089.42,0.0,0.99136,1e-05,1.29283]
[1778768967942,65.59,80079.83,0.0,0.9913,1e-05,1.30086]
[1778768968947,65.59,80078.53,0.0,0.99129,1e-05,1.30195]
[1778768973982,65.59,80080.31,0.0,0.99131,1e-05,1.29875]
[1778768976493,65.59,80105.88,0.0,0.99148,1e-05,1.27746]
[1778768978013,65.59,80111.06,0.0,0.99151,1e-05,1.27318]
[1778768979020,65.59,80114.9,0.0,0.99154,1e-05,1.27002]
[1778768981032,65.59,80121.06,0.0,0.99158,1e-05,1.26496]
[1778768983047,65.59,80128.22,0.0,0.99162,1e-05,1.2591]
[1778768985062,65.59,80131.39,0.0,0.99164,1e-05,1.25651]
[1778768990095,65.59,80133.96,0.0,0.99166,1e-05,1.25442]
[1778768991104,65.59,80120.02,0.0,0.99157,1e-05,1.26581]
[1778768992110,65.59,80115.25,0.0,0.99154,1e-05,1.26973]
[1778768997145,65.59,80119.54,0.0,0.99157,1e-05,1.2662]
[1778769002180,65.59,80132.53,0.0,0.99165,1e-05,1.25558]
[1778769003191,65.59,80142.47,0.0,0.99171,1e-05,1.2475]
[1778769004195,65.59,80141.66,0.0,0.99171,1e-05,1.24816]
[1778769005206,65.59,80130.06,0.0,0.99163,1e-05,1.2576]
[1778769006706,65.59,80134.11,0.0,0.99166,1e-05,1.25429]
[1778769009237,65.59,80128.45,0.0,0.99162,1e-05,1.25891]
[1778769010237,65.59,80121.68,0.0,0.99158,1e-05,1.26445]
[1778769011246,65.59,80114.51,0.0,0.99153,1e-05,1.27034]
[1778769012258,65.59,80112.36,0.0,0.99152,1e-05,1.27211]
[1778769015272,65.59,80117.91,0.0,0.99156,1e-05,1.26754]
[1778769016776,65.59,80128.87,0.0,0.99162,1e-05,1.25857]
[1778769019303,65.59,80122.54,0.0,0.99158,1e-05,1.26374]
[1778769023329,65.59,80131.38,0.0,0.99164,1e-05,1.25652]
[1778769028370,65.59,80127.03,0.0,0.99161,1e-05,1.26007]
[1778769029371,65.59,80119.79,0.0,0.99157,1e-05,1.266]
[1778769030382,65.59,80110.58,0.0,0.99151,1e-05,1.27358]
[1778769034408,65.59,80104.46,0.0,0.99148,1e-05,1.27694]
[1778769036916,65.59,80107.96,0.0,0.9915,1e-05,1.27405]
[1778769038434,65.59,80113.12,0.0,0.99154,1e-05,1.2698]
[1778769040452,65.59,80115.83,0.0,0.99155,1e-05,1.26757]
[1778769041455,65.59,80107.06,0.0,0.9915,1e-05,1.2748]
[1778769042462,65.59,80104.62,0.0,0.99148,1e-05,1.27681]
[1778769047497,65.59,80101.63,0.0,0.99146,1e-05,1.27928]
[1778769050518,65.59,80092.32,0.0,0.9914,1e-05,1.28701]
[1778769051530,65.59,80080.17,0.0,0.99132,1e-05,1.29716]
[1778769057059,65.59,80083.94,0.0,0.99135,1e-05,1.294]
[1778769062622,65.59,80078.33,0.0,0.99131,1e-05,1.2987]
[1778769063628,65.59,80075.88,0.0,0.9913,1e-05,1.30075]
[1778769065645,65.59,80083.19,0.0,0.99134,1e-05,1.29463]
[1778769066649,65.59,80088.36,0.0,0.99138,1e-05,1.29031]
[1778769067657,65.59,80100.25,0.0,0.99145,1e-05,1.28043]
[1778769068665,65.59,80095.76,0.0,0.99142,1e-05,1.28415]
[1778769070677,65.59,80092.63,0.0,0.9914,1e-05,1.28675]
[1778769075714,65.59,80096.53,0.0,0.99143,1e-05,1.28351]
[1778769076720,65.59,80102.43,0.0,0.99147,1e-05,1.27862]
[1778769078734,65.59,80105.48,0.0,0.99149,1e-05,1.2761]
[1778769081756,65.59,80112.73,0.0,0.99153,1e-05,1.27012]
[1778769082762,65.59,80123.85,0.0,0.9916,1e-05,1.261]
[1778769084777,65.59,80126.36,0.0,0.99162,1e-05,1.25894]
[1778769089814,65.59,80126.1,0.0,0.99162,1e-05,1.25916]
[1778769094850,65.59,80121.31,0.0,0.9916,1e-05,1.2614]
[1778769099883,65.59,80117.68,0.0,0.99158,1e-05,1.26437]
[1778769104919,65.59,80117.51,0.0,0.99157,1e-05,1.26451]
[1778769109956,65.59,80116.86,0.0,0.99157,1e-05,1.26505]
[1778769111968,65.59,80124.91,0.0,0.99162,1e-05,1.25846]
[1778769112975,65.59,80123.59,0.0,0.99161,1e-05,1.25954]
[1778769118010,65.59,80120.69,0.0,0.99159,1e-05,1.26191]
[1778769120029,65.59,80115.98,0.0,0.99156,1e-05,1.26577]
[1778769124058,65.59,80121.69,0.0,0.9916,1e-05,1.26109]
[1778769129097,65.59,80117.23,0.0,0.99157,1e-05,1.26474]
[1778769130101,65.59,80107.09,0.0,0.99151,1e-05,1.27308]
[1778769131110,65.59,80094.44,0.0,0.99143,1e-05,1.28355]
[1778769133121,65.59,80098.47,0.0,0.99145,1e-05,1.28021]
[1778769134128,65.59,80103.57,0.0,0.99149,1e-05,1.27599]
[1778769139163,65.59,80107.09,0.0,0.99151,1e-05,1.27308]
[1778769142185,65.59,80093.76,0.0,0.99142,1e-05,1.28412]
[1778769144198,65.59,80099.94,0.0,0.99146,1e-05,1.27899]
[1778769149233,65.59,80100.84,0.0,0.99147,1e-05,1.27825]
[1778769153261,65.59,80090.73,0.0,0.99141,1e-05,1.28494]
[1778769157765,65.59,80097.03,0.0,0.99145,1e-05,1.27971]
[1778769158296,65.59,80097.03,0.0,0.99145,1e-05,1.27971]
[1778769163331,65.59,80101.78,0.0,0.99149,1e-05,1.27578]
[1778769168369,65.59,80098.88,0.0,0.99147,1e-05,1.27818]
[1778769169376,65.59,80088.75,0.0,0.9914,1e-05,1.28659]
[1778769173402,65.59,80093.0,0.0,0.99143,1e-05,1.28305]
[1778769178437,65.59,80089.28,0.0,0.9914,1e-05,1.28615]
[1778769183476,65.59,80089.77,0.0,0.99141,1e-05,1.28574]
[1778769188511,65.59,80087.98,0.0,0.9914,1e-05,1.28723]
[1778769193546,65.59,80088.11,0.0,0.9914,1e-05,1.28712]
[1778769196568,65.59,80096.54,0.0,0.99145,1e-05,1.28012]
[1778769201602,65.59,80100.51,0.0,0.99148,1e-05,1.27683]
[1778769205630,65.59,80105.9,0.0,0.99151,1e-05,1.27238]
[1778769206637,65.59,80092.36,0.0,0.99142,1e-05,1.28358]
[1778769208120,65.59,80081.61,0.0,0.99136,1e-05,1.29254]
[1778769213688,65.59,80082.48,0.0,0.99137,1e-05,1.29011]
[1778769218722,65.59,80082.15,0.0,0.99137,1e-05,1.29039]
[1778769224764,65.59,80078.12,0.0,0.99134,1e-05,1.29375]
[1778769229799,65.59,80074.97,0.0,0.99132,1e-05,1.29639]
[1778769232820,65.59,80071.48,0.0,0.9913,1e-05,1.29931]
[1778769237858,65.59,80074.21,0.0,0.99132,1e-05,1.29703]
[1778769240876,65.59,80066.25,0.0,0.99127,1e-05,1.30371]
[1778769241885,65.59,80069.97,0.0,0.99129,1e-05,1.30058]
[1778769244905,65.59,80081.22,0.0,0.99136,1e-05,1.29116]
[1778769245932,65.59,80084.23,0.0,0.99138,1e-05,1.28865]
[1778769249940,65.59,80095.67,0.0,0.99146,1e-05,1.27914]
[1778769250947,65.59,80098.54,0.0,0.99148,1e-05,1.27677]
[1778769252962,65.59,80090.79,0.0,0.99143,1e-05,1.28319]
[1778769253969,65.59,80089.63,0.0,0.99142,1e-05,1.28416]
[1778769254978,65.59,80094.86,0.0,0.99145,1e-05,1.27982]
[1778769255983,65.59,80101.69,0.0,0.9915,1e-05,1.27417]
[1778769256991,65.59,80103.08,0.0,0.9915,1e-05,1.27302]
[1778769262029,65.59,80106.17,0.0,0.99152,1e-05,1.27047]
[1778769266055,65.59,80113.47,0.0,0.99157,1e-05,1.26447]
[1778769271090,65.59,80107.9,0.0,0.99155,1e-05,1.26736]
[1778769273105,65.59,80106.32,0.0,0.99154,1e-05,1.26866]
[1778769275118,65.59,80100.49,0.0,0.9915,1e-05,1.27347]
[1778769280153,65.59,80104.54,0.0,0.99152,1e-05,1.27013]
[1778769283174,65.59,80098.94,0.0,0.99149,1e-05,1.27475]
[1778769288211,65.59,80098.83,0.0,0.99149,1e-05,1.27484]
[1778769292246,65.59,80104.37,0.0,0.99152,1e-05,1.27027]
[1778769297278,65.59,80105.82,0.0,0.99153,1e-05,1.26907]
[1778769302313,65.59,80103.66,0.0,0.99152,1e-05,1.27085]
[1778769307347,65.59,80103.66,0.0,0.99152,1e-05,1.27085]
[1778769312383,65.59,80103.13,0.0,0.99152,1e-05,1.27129]
[1778769315404,65.59,80097.09,0.0,0.99148,1e-05,1.27628]
[1778769320438,65.59,80095.46,0.0,0.99147,1e-05,1.27763]
[1778769323459,65.59,80101.45,0.0,0.9915,1e-05,1.27268]
[1778769328975,65.59,80096.18,0.0,0.99147,1e-05,1.27703]
[1778769334536,65.59,80091.71,0.0,0.99145,1e-05,1.27904]
[1778769339578,65.59,80091.0,0.0,0.99145,1e-05,1.27963]
[1778769341587,65.59,80072.93,0.0,0.99133,1e-05,1.29468]
[1778769342593,65.59,80067.86,0.0,0.9913,1e-05,1.29893]
[1778769346621,65.59,80075.93,0.0,0.99135,1e-05,1.29217]
[1778769349117,65.59,80086.39,0.0,0.99142,1e-05,1.28345]
[1778769350649,65.59,80090.16,0.0,0.99144,1e-05,1.28032]
[1778769352663,65.59,80084.92,0.0,0.99141,1e-05,1.28468]
[1778769357698,65.59,80089.17,0.0,0.99144,1e-05,1.28114]
[1778769360719,65.59,80097.01,0.0,0.99149,1e-05,1.27465]
[1778769365754,65.59,80098.36,0.0,0.9915,1e-05,1.27354]
[1778769370791,65.59,80099.67,0.0,0.9915,1e-05,1.27246]
[1778769371799,65.59,80108.53,0.0,0.99156,1e-05,1.26516]
[1778769372808,65.59,80122.86,0.0,0.99165,1e-05,1.25344]
[1778769373812,65.59,80133.32,0.0,0.99172,1e-05,1.24495]
[1778769377855,65.59,80150.39,0.0,0.99182,1e-05,1.23118]
[1778769379330,65.59,80146.08,0.0,0.9918,1e-05,1.23464]
[1778769380868,65.59,80141.03,0.0,0.99177,1e-05,1.23871]
[1778769384912,65.59,80146.58,0.0,0.9918,1e-05,1.23424]
[1778769385915,65.59,80154.28,0.0,0.99185,1e-05,1.22806]
[1778769389403,65.59,80161.45,0.0,0.99189,1e-05,1.22233]
[1778769391957,65.59,80148.96,0.0,0.99183,1e-05,1.23068]
[1778769394978,65.59,80159.94,0.0,0.99189,1e-05,1.22189]
[1778769395985,65.59,80161.68,0.0,0.9919,1e-05,1.22051]
[1778769400019,65.59,80168.43,0.0,0.99194,1e-05,1.21514]
[1778769401026,65.59,80173.8,0.0,0.99198,1e-05,1.21088]
[1778769403039,65.59,80174.48,0.0,0.99198,1e-05,1.21034]
[1778769406059,65.59,80183.02,0.0,0.99203,1e-05,1.2036]
[1778769407066,65.59,80189.87,0.0,0.99207,1e-05,1.19822]
[1778769408073,65.59,80189.33,0.0,0.99207,1e-05,1.19864]
[1778769411095,65.59,80180.83,0.0,0.99202,1e-05,1.20533]
[1778769416129,65.59,80182.44,0.0,0.99203,1e-05,1.20406]
[1778769421164,65.59,80182.14,0.0,0.99203,1e-05,1.20429]
[1778769424194,65.59,80189.06,0.0,0.99207,1e-05,1.19885]
[1778769426206,65.59,80195.29,0.0,0.99211,1e-05,1.19397]
[1778769427205,65.59,80204.59,0.0,0.99216,1e-05,1.18671]
[1778769428214,65.59,80206.45,0.0,0.99217,1e-05,1.18526]
[1778769431253,65.59,80215.89,0.0,0.99223,1e-05,1.17794]
[1778769432259,65.59,80226.52,0.0,0.99229,1e-05,1.16975]
[1778769433262,65.59,80235.65,0.0,0.99235,1e-05,1.16274]
[1778769434267,65.59,80236.12,0.0,0.99235,1e-05,1.16238]
[1778769435279,65.59,80228.16,0.0,0.9923,1e-05,1.16849]
[1778769436280,65.59,80230.39,0.0,0.99231,1e-05,1.16677]
[1778769438296,65.59,80237.87,0.0,0.99236,1e-05,1.16105]
[1778769441316,65.59,80228.84,0.0,0.99231,1e-05,1.16796]
[1778769442326,65.59,80219.01,0.0,0.99225,1e-05,1.17553]
[1778769443330,65.59,80218.24,0.0,0.99224,1e-05,1.17613]
[1778769444352,65.59,80224.0,0.0,0.99228,1e-05,1.17169]
[1778769446350,65.59,80224.41,0.0,0.99228,1e-05,1.17137]
[1778769450379,65.59,80230.14,0.0,0.99231,1e-05,1.16697]
[1778769451387,65.59,80234.29,0.0,0.99235,1e-05,1.1622]
[1778769453402,65.59,80241.26,0.0,0.99239,1e-05,1.15688]
[1778769458437,65.59,80238.4,0.0,0.99237,1e-05,1.15906]
[1778769463472,65.59,80236.94,0.0,0.99236,1e-05,1.16017]
[1778769468507,65.59,80233.01,0.0,0.99234,1e-05,1.16318]
[1778769473544,65.59,80235.71,0.0,0.99236,1e-05,1.16111]
[1778769478577,65.59,80237.72,0.0,0.99237,1e-05,1.15958]
[1778769483612,65.59,80237.68,0.0,0.99237,1e-05,1.15961]
[1778769488650,65.59,80242.18,0.0,0.99239,1e-05,1.15618]
[1778769493683,65.59,80243.04,0.0,0.9924,1e-05,1.15552]
[1778769495699,65.59,80235.01,0.0,0.99235,1e-05,1.16165]
[1778769500732,65.59,80237.35,0.0,0.99237,1e-05,1.15986]
[1778769503753,65.59,80219.4,0.0,0.99226,1e-05,1.17364]
[1778769508788,65.59,80220.04,0.0,0.99226,1e-05,1.17314]
[1778769513823,65.59,80224.08,0.0,0.9923,1e-05,1.16844]
[1778769517852,65.59,80217.63,0.0,0.99226,1e-05,1.1734]
[1778769520356,65.59,80226.13,0.0,0.99231,1e-05,1.16686]
[1778769520872,65.59,80226.13,0.0,0.99231,1e-05,1.16686]
[1778769524900,65.59,80231.91,0.0,0.99234,1e-05,1.16243]
[1778769528929,65.59,80240.48,0.0,0.99239,1e-05,1.15589]
[1778769533964,65.59,80245.23,0.0,0.99242,1e-05,1.15228]
[1778769536985,65.59,80253.32,0.0,0.99247,1e-05,1.14615]
[1778769542022,65.59,80255.04,0.0,0.99248,1e-05,1.14485]
[1778769547056,65.59,80252.99,0.0,0.99247,1e-05,1.1464]
[1778769552091,65.59,80258.0,0.0,0.99249,1e-05,1.14261]
[1778769557128,65.59,80257.36,0.0,0.99249,1e-05,1.1431]
[1778769562166,65.59,80258.16,0.0,0.9925,1e-05,1.14249]
[1778769567214,65.59,80258.59,0.0,0.9925,1e-05,1.14217]
[1778769572233,65.59,80259.75,0.0,0.99251,1e-05,1.13973]
[1778769577268,65.59,80257.13,0.0,0.9925,1e-05,1.1417]
[1778769582308,65.59,80252.92,0.0,0.99248,1e-05,1.14488]
[1778769589359,65.59,80250.69,0.0,0.99246,1e-05,1.14657]
[1778769594392,65.59,80249.37,0.0,0.99246,1e-05,1.14757]
[1778769596406,65.59,80244.39,0.0,0.99243,1e-05,1.15134]
[1778769599428,65.59,80238.29,0.0,0.99239,1e-05,1.15598]
[1778769604463,65.59,80236.23,0.0,0.99238,1e-05,1.15755]
[1778769607483,65.59,80246.9,0.0,0.99244,1e-05,1.14944]
[1778769608490,65.59,80253.66,0.0,0.99248,1e-05,1.14432]
[1778769609497,65.59,80254.17,0.0,0.99248,1e-05,1.14394]
[1778769614535,65.59,80260.87,0.0,0.99252,1e-05,1.13889]
[1778769615540,65.59,80268.61,0.0,0.99257,1e-05,1.13308]
[1778769616548,65.59,80275.41,0.0,0.9926,1e-05,1.12799]
[1778769617598,65.59,80277.86,0.0,0.99262,1e-05,1.12617]
[1778769618593,65.59,80283.24,0.0,0.99265,1e-05,1.12216]
[1778769619593,65.59,80308.21,0.0,0.99279,1e-05,1.10374]
[1778769620602,65.59,80316.73,0.0,0.99283,1e-05,1.09752]
[1778769621616,65.59,80336.02,0.0,0.99294,1e-05,1.08353]
[1778769622622,65.59,80337.05,0.0,0.99295,1e-05,1.08278]
[1778769623627,65.59,80329.63,0.0,0.9929,1e-05,1.08814]
[1778769624634,65.59,80331.01,0.0,0.99291,1e-05,1.08715]
[1778769629671,65.59,80329.15,0.0,0.9929,1e-05,1.08849]
[1778769630677,65.59,80317.87,0.0,0.99284,1e-05,1.09668]
[1778769631684,65.59,80309.41,0.0,0.9928,1e-05,1.10133]
[1778769632692,65.59,80315.94,0.0,0.99284,1e-05,1.09657]
[1778769633699,65.59,80325.19,0.0,0.99289,1e-05,1.08984]
[1778769634705,65.59,80324.52,0.0,0.99289,1e-05,1.09033]
[1778769638734,65.59,80331.09,0.0,0.99292,1e-05,1.08557]
[1778769643768,65.59,80328.2,0.0,0.99291,1e-05,1.08766]
[1778769646791,65.59,80322.12,0.0,0.99287,1e-05,1.09207]
[1778769651284,65.59,80329.58,0.0,0.99291,1e-05,1.08667]
[1778769655855,65.59,80337.86,0.0,0.99296,1e-05,1.08069]
[1778769657867,65.59,80342.77,0.0,0.99299,1e-05,1.07716]
[1778769661360,65.59,80355.06,0.0,0.99305,1e-05,1.06837]
[1778769666933,65.59,80350.33,0.0,0.99303,1e-05,1.07175]
[1778769669953,65.59,80342.51,0.0,0.99298,1e-05,1.07735]
[1778769671434,65.59,80336.58,0.0,0.99295,1e-05,1.08161]
[1778769675995,65.59,80337.19,0.0,0.99296,1e-05,1.08117]
[1778769681510,65.59,80330.86,0.0,0.99292,1e-05,1.08574]
[1778769685063,65.59,80328.45,0.0,0.99291,1e-05,1.08748]
[1778769690107,65.59,80332.18,0.0,0.99293,1e-05,1.08479]
[1778769695133,65.59,80338.16,0.0,0.99297,1e-05,1.07897]
[1778769700173,65.59,80337.74,0.0,0.99297,1e-05,1.07927]
[1778769705205,65.59,80337.67,0.0,0.99297,1e-05,1.07932]
[1778769710239,65.59,80336.44,0.0,0.99296,1e-05,1.08021]
[1778769713265,65.59,80343.0,0.0,0.993,1e-05,1.07549]
[1778769715277,65.59,80301.13,0.0,0.99277,1e-05,1.10587]
[1778769716284,65.59,80289.88,0.0,0.9927,1e-05,1.11416]
[1778769721812,65.59,80288.59,0.0,0.9927,1e-05,1.11511]
[1778769724345,65.59,80308.31,0.0,0.99281,1e-05,1.10061]
[1778769725349,65.59,80313.53,0.0,0.99284,1e-05,1.0968]
[1778769726358,65.59,80324.59,0.0,0.9929,1e-05,1.08876]
[1778769727361,65.59,80327.98,0.0,0.99292,1e-05,1.08631]
[1778769732397,65.59,80330.99,0.0,0.99293,1e-05,1.08413]
[1778769735419,65.59,80336.61,0.0,0.99296,1e-05,1.08008]
[1778769737432,65.59,80340.02,0.0,0.99298,1e-05,1.07763]
[1778769742469,65.59,80339.77,0.0,0.99298,1e-05,1.07781]
[1778769744481,65.59,80344.97,0.0,0.99301,1e-05,1.07408]
[1778769747506,65.59,80350.15,0.0,0.99303,1e-05,1.07038]
[1778769752538,65.59,80346.19,0.0,0.99302,1e-05,1.07171]
[1778769754551,65.59,80345.31,0.0,0.99302,1e-05,1.07234]
[1778769759587,65.59,80339.21,0.0,0.99299,1e-05,1.07671]
[1778769760593,65.59,80333.45,0.0,0.99295,1e-05,1.08085]
[1778769761600,65.59,80331.82,0.0,0.99295,1e-05,1.08203]
[1778769763618,65.59,80327.39,0.0,0.99292,1e-05,1.08522]
[1778769765660,65.59,80320.53,0.0,0.99288,1e-05,1.09019]
[1778769769660,65.59,80327.67,0.0,0.99292,1e-05,1.08502]
[1778769774695,65.59,80326.87,0.0,0.99292,1e-05,1.0856]
[1778769779730,65.59,80321.93,0.0,0.99289,1e-05,1.08917]
[1778769784764,65.59,80322.57,0.0,0.9929,1e-05,1.08871]
[1778769787788,65.59,80315.94,0.0,0.99286,1e-05,1.09352]
[1778769788802,65.59,80311.05,0.0,0.99283,1e-05,1.09708]
[1778769789801,65.59,80304.35,0.0,0.9928,1e-05,1.10198]
[1778769790808,65.59,80318.19,0.0,0.99287,1e-05,1.09189]
[1778769791815,65.59,80319.16,0.0,0.99288,1e-05,1.09118]
[1778769794836,65.59,80313.08,0.0,0.99284,1e-05,1.0956]
[1778769800881,65.59,80309.55,0.0,0.99282,1e-05,1.09818]
[1778769805913,65.59,80305.6,0.0,0.9928,1e-05,1.10106]
[1778769808935,65.59,80298.02,0.0,0.99276,1e-05,1.10662]
[1778769813976,65.59,80297.53,0.0,0.99277,1e-05,1.10545]
[1778769817998,65.59,80302.9,0.0,0.9928,1e-05,1.10151]
[1778769820014,65.59,80303.77,0.0,0.9928,1e-05,1.10087]
[1778769822516,65.59,80310.02,0.0,0.99284,1e-05,1.09631]
[1778769828070,65.59,80307.54,0.0,0.99282,1e-05,1.09812]
[1778769833105,65.59,80308.09,0.0,0.99283,1e-05,1.09772]
[1778769838140,65.59,80307.9,0.0,0.99282,1e-05,1.09786]
[1778769839146,65.59,80304.17,0.0,0.9928,1e-05,1.10058]
[1778769844182,65.59,80304.91,0.0,0.99281,1e-05,1.10004]
[1778769849217,65.59,80306.69,0.0,0.99282,1e-05,1.09874]
[1778769850223,65.59,80313.06,0.0,0.99285,1e-05,1.0941]
[1778769855258,65.59,80312.94,0.0,0.99285,1e-05,1.09418]
[1778769858279,65.59,80308.62,0.0,0.99283,1e-05,1.09733]
[1778769861300,65.59,80305.27,0.0,0.99281,1e-05,1.09978]
[1778769866336,65.59,80306.57,0.0,0.99282,1e-05,1.09883]
[1778769871371,65.59,80308.28,0.0,0.99284,1e-05,1.09605]
[1778769874392,65.59,80315.03,0.0,0.99287,1e-05,1.09114]
[1778769876405,65.59,80310.11,0.0,0.99285,1e-05,1.09472]
[1778769880434,65.59,80301.75,0.0,0.9928,1e-05,1.10082]
[1778769882945,65.59,80311.18,0.0,0.99285,1e-05,1.09394]
[1778769883454,65.59,80311.18,0.0,0.99285,1e-05,1.09394]
[1778769887483,65.59,80314.48,0.0,0.99287,1e-05,1.09154]
[1778769892518,65.59,80311.49,0.0,0.99285,1e-05,1.09372]
[1778769898561,65.59,80315.49,0.0,0.99288,1e-05,1.09081]
[1778769903595,65.59,80320.51,0.0,0.9929,1e-05,1.08717]
[1778769904611,65.59,80333.47,0.0,0.99297,1e-05,1.07782]
[1778769905613,65.59,80344.67,0.0,0.99303,1e-05,1.0698]
[1778769906615,65.59,80346.16,0.0,0.99304,1e-05,1.06873]
[1778769909650,65.59,80370.31,0.0,0.99317,1e-05,1.05162]
[1778769910645,65.59,80371.2,0.0,0.99317,1e-05,1.05099]
[1778769911651,65.59,80360.79,0.0,0.99312,1e-05,1.05834]
[1778769912660,65.59,80357.59,0.0,0.9931,1e-05,1.0606]
[1778769913665,65.59,80367.66,0.0,0.99316,1e-05,1.05348]
[1778769914674,65.59,80366.93,0.0,0.99315,1e-05,1.054]
[1778769919707,65.59,80359.54,0.0,0.99311,1e-05,1.05922]
[1778769922728,65.59,80357.75,0.0,0.9931,1e-05,1.06049]
[1778769926756,65.59,80362.97,0.0,0.99313,1e-05,1.05679]
[1778769931791,65.59,80359.5,0.0,0.99312,1e-05,1.05776]
[1778769933806,65.59,80365.83,0.0,0.99316,1e-05,1.05329]
[1778769934812,65.59,80371.31,0.0,0.99318,1e-05,1.04943]
[1778769939850,65.59,80367.67,0.0,0.99317,1e-05,1.05199]
[1778769944882,65.59,80365.6,0.0,0.99315,1e-05,1.05345]
[1778769949922,65.59,80371.49,0.0,0.99319,1e-05,1.04931]
[1778769954960,65.59,80370.43,0.0,0.99318,1e-05,1.05005]
[1778769955967,65.59,80376.59,0.0,0.99321,1e-05,1.04573]
[1778769956969,65.59,80380.68,0.0,0.99323,1e-05,1.04287]
[1778769958985,65.59,80380.48,0.0,0.99323,1e-05,1.04301]
[1778769964022,65.59,80381.2,0.0,0.99324,1e-05,1.0425]
[1778769969058,65.59,80375.99,0.0,0.99321,1e-05,1.04615]
[1778769974092,65.59,80373.99,0.0,0.9932,1e-05,1.04755]
[1778769977115,65.59,80364.97,0.0,0.99315,1e-05,1.0539]
[1778769978120,65.59,80360.16,0.0,0.99313,1e-05,1.05729]
[1778769979131,65.59,80367.19,0.0,0.99316,1e-05,1.05233]
[1778769980138,65.59,80382.25,0.0,0.99324,1e-05,1.04177]
[1778769981156,65.59,80408.32,0.0,0.99338,1e-05,1.0237]
[1778769982150,65.59,80414.95,0.0,0.99341,1e-05,1.01914]
[1778769983680,65.59,80415.76,0.0,0.99342,1e-05,1.01859]
[1778769989199,65.59,80416.03,0.0,0.99342,1e-05,1.0184]
[1778769993753,65.59,80431.73,0.0,0.99351,1e-05,1.00626]
[1778769995255,65.59,80435.66,0.0,0.99352,1e-05,1.0036]
[1778769996257,65.59,80429.95,0.0,0.9935,1e-05,1.00747]
[1778769997269,65.59,80426.6,0.0,0.99348,1e-05,1.00974]
[1778769999279,65.59,80418.57,0.0,0.99344,1e-05,1.01522]
[1778770000284,65.59,80416.73,0.0,0.99343,1e-05,1.01648]
[1778770005320,65.59,80415.22,0.0,0.99342,1e-05,1.01751]
[1778770010357,65.59,80415.37,0.0,0.99342,1e-05,1.01741]
[1778770017406,65.59,80412.02,0.0,0.99341,1e-05,1.0197]
[1778770019417,65.59,80417.34,0.0,0.99343,1e-05,1.01606]
[1778770022440,65.59,80421.58,0.0,0.99345,1e-05,1.01316]
[1778770023968,65.59,80427.44,0.0,0.99348,1e-05,1.00917]
[1778770025461,65.59,80434.29,0.0,0.99352,1e-05,1.00452]
[1778770026467,65.59,80434.04,0.0,0.99352,1e-05,1.00469]
[1778770028481,65.59,80426.73,0.0,0.99348,1e-05,1.00965]
[1778770034041,65.59,80424.1,0.0,0.99347,1e-05,1.01144]
[1778770037544,65.59,80430.09,0.0,0.9935,1e-05,1.00737]
[1778770041572,65.59,80436.64,0.0,0.99353,1e-05,1.00293]
[1778770042581,65.59,80441.43,0.0,0.99355,1e-05,0.9997]
[1778770047614,65.59,80427.61,0.0,0.99348,1e-05,1.00906]
[1778770048621,65.59,80426.88,0.0,0.99348,1e-05,1.00955]
[1778770054182,65.59,80432.43,0.0,0.99352,1e-05,1.00435]
[1778770059708,65.59,80438.66,0.0,0.99355,1e-05,1.00014]
[1778770060713,65.59,80449.19,0.0,0.9936,0.0,0.99305]
[1778770061722,65.59,80449.48,0.0,0.9936,0.0,0.99286]
[1778770066762,65.59,80452.48,0.0,0.99362,0.0,0.99085]
[1778770068770,65.59,80459.36,0.0,0.99365,0.0,0.98625]
[1778770069777,65.59,80460.24,0.0,0.99366,0.0,0.98566]
[1778770074812,65.59,80459.37,0.0,0.99365,0.0,0.98624]
[1778770076828,65.59,80453.08,0.0,0.99362,0.0,0.99044]
[1778770078842,65.59,80447.52,0.0,0.99359,0.0,0.99417]
[1778770083877,65.59,80455.45,0.0,0.99363,0.0,0.98886]
[1778770085914,65.59,80462.78,0.0,0.99367,0.0,0.98397]
[1778770086920,65.59,80472.76,0.0,0.99372,0.0,0.97735]
[1778770087927,65.59,80476.54,0.0,0.99374,0.0,0.97485]
[1778770092967,65.59,80479.94,0.0,0.99375,0.0,0.97261]
[1778770098002,65.59,80479.02,0.0,0.99375,0.0,0.97321]
[1778770101048,65.59,80522.28,0.0,0.99396,0.0,0.94504]
[1778770102042,65.59,80572.02,0.0,0.99419,0.0,0.91351]
[1778770103047,65.59,80574.3,0.0,0.9942,0.0,0.91209]
[1778770104052,65.59,80565.19,0.0,0.99416,0.0,0.91779]
[1778770105062,65.59,80577.64,0.0,0.99421,0.0,0.91001]
[1778770106066,65.59,80575.57,0.0,0.9942,0.0,0.9113]
[1778770108081,65.59,80571.41,0.0,0.99418,0.0,0.91389]
[1778770112112,65.59,80590.09,0.0,0.99428,0.0,0.90096]
[1778770113125,65.59,80604.41,0.0,0.99434,0.0,0.89215]
[1778770114127,65.59,80599.79,0.0,0.99432,0.0,0.89498]
[1778770115143,65.59,80605.44,0.0,0.99435,0.0,0.89152]
[1778770116146,65.59,80607.07,0.0,0.99435,0.0,0.89052]
[1778770118170,65.59,80619.78,0.0,0.99441,0.0,0.88278]
[1778770119188,65.59,80615.49,0.0,0.99439,0.0,0.88539]
[1778770120180,65.59,80598.91,0.0,0.99432,0.0,0.89552]
[1778770121187,65.59,80579.41,0.0,0.99423,0.0,0.90757]
[1778770122194,65.59,80573.22,0.0,0.9942,0.0,0.91142]
[1778770123201,65.59,80570.58,0.0,0.99419,0.0,0.91307]
[1778770125214,65.59,80565.55,0.0,0.99417,0.0,0.91622]
[1778770126221,65.59,80548.94,0.0,0.99409,0.0,0.92667]
[1778770127230,65.59,80539.58,0.0,0.99405,0.0,0.93261]
[1778770128236,65.59,80538.03,0.0,0.99404,0.0,0.9336]
[1778770129243,65.59,80545.04,0.0,0.99407,0.0,0.92914]
[1778770130251,65.59,80547.55,0.0,0.99408,0.0,0.92755]
[1778770133275,65.59,80554.56,0.0,0.99412,0.0,0.92312]
[1778770134282,65.59,80564.17,0.0,0.99416,0.0,0.91708]
[1778770135290,65.59,80578.29,0.0,0.99422,0.0,0.90827]
[1778770136297,65.59,80581.76,0.0,0.99424,0.0,0.90611]
[1778770138311,65.59,80591.14,0.0,0.99428,0.0,0.90031]
[1778770139317,65.59,80591.14,0.0,0.99428,0.0,0.90031]
[1778770141388,65.59,80602.86,0.0,0.99433,0.0,0.8931]
[1778770142388,65.59,80645.06,0.0,0.99452,0.0,0.86756]
[1778770143423,65.59,80663.59,0.0,0.9946,0.0,0.85654]
[1778770144439,65.59,80650.62,0.0,0.99454,0.0,0.86424]
[1778770145397,65.59,80651.02,0.0,0.99455,0.0,0.864]
[1778770147405,65.59,80652.94,0.0,0.99455,0.0,0.86286]
[1778770148413,65.59,80642.3,0.0,0.99451,0.0,0.86921]
[1778770153447,65.59,80651.81,0.0,0.99455,0.0,0.86353]
[1778770155461,65.59,80643.13,0.0,0.99451,0.0,0.86871]
[1778770156470,65.59,80631.61,0.0,0.99446,0.0,0.87563]
[1778770159489,65.59,80636.93,0.0,0.99448,0.0,0.87243]
[1778770161503,65.59,80643.71,0.0,0.99451,0.0,0.86836]
[1778770163517,65.59,80654.81,0.0,0.99456,0.0,0.86175]
[1778770165053,65.59,80655.5,0.0,0.99456,0.0,0.86134]
[1778770167545,65.59,80646.79,0.0,0.99453,0.0,0.86652]
[1778770168552,65.59,80663.38,0.0,0.9946,0.0,0.85666]
[1778770169560,65.59,80668.06,0.0,0.99462,0.0,0.8539]
[1778770171575,65.59,80677.7,0.0,0.99467,0.0,0.84696]
[1778770173586,65.59,80679.04,0.0,0.99467,0.0,0.84618]
[1778770178623,65.59,80681.25,0.0,0.99468,0.0,0.84489]
[1778770180637,65.59,80676.12,0.0,0.99466,0.0,0.84789]
[1778770182651,65.59,80667.78,0.0,0.99462,0.0,0.85279]
[1778770185198,65.59,80664.7,0.0,0.99461,0.0,0.85461]
[1778770187686,65.59,80653.26,0.0,0.99456,0.0,0.86138]
[1778770188696,65.59,80651.37,0.0,0.99455,0.0,0.8625]
[1778770191715,65.59,80657.65,0.0,0.99458,0.0,0.85878]
[1778770193728,65.59,80645.58,0.0,0.99453,0.0,0.86596]
[1778770195286,65.59,80645.14,0.0,0.99453,0.0,0.86622]
[1778770196749,65.59,80652.13,0.0,0.99456,0.0,0.86205]
[1778770197756,65.59,80656.63,0.0,0.99458,0.0,0.85938]
[1778770201789,65.59,80660.78,0.0,0.9946,0.0,0.85692]
[1778770202792,65.59,80675.39,0.0,0.99466,0.0,0.84832]
[1778770203802,65.59,80681.17,0.0,0.99468,0.0,0.84493]
[1778770205356,65.59,80679.89,0.0,0.99468,0.0,0.84568]
[1778770208837,65.59,80690.92,0.0,0.99472,0.0,0.83925]
[1778770209840,65.59,80695.24,0.0,0.99474,0.0,0.83674]
[1778770211860,65.59,80712.48,0.0,0.99481,0.0,0.8268]
[1778770212862,65.59,80717.52,0.0,0.99483,0.0,0.82391]
[1778770215439,65.59,80730.92,0.0,0.99489,0.0,0.81628]
[1778770216889,65.59,80741.02,0.0,0.99493,0.0,0.81057]
[1778770217898,65.59,80734.36,0.0,0.9949,0.0,0.81433]
[1778770218903,65.59,80739.74,0.0,0.99492,0.0,0.81129]
[1778770221927,65.59,80752.83,0.0,0.99498,0.0,0.80393]
[1778770223939,65.59,80768.76,0.0,0.99504,0.0,0.79505]
[1778770226960,65.59,80763.41,0.0,0.99502,0.0,0.79802]
[1778770227967,65.59,80762.81,0.0,0.99502,0.0,0.79836]
[1778770228974,65.59,80755.25,0.0,0.99499,0.0,0.80257]
[1778770229981,65.59,80757.11,0.0,0.99499,0.0,0.80153]
[1778770235591,65.59,80750.29,0.0,0.99497,0.0,0.80413]
[1778770236026,65.59,80750.29,0.0,0.99497,0.0,0.80413]
[1778770237032,65.59,80760.91,0.0,0.99502,0.0,0.7982]
[1778770238039,65.59,80759.65,0.0,0.99501,0.0,0.7989]
[1778770239046,65.59,80765.23,0.0,0.99503,0.0,0.7958]
[1778770240077,65.59,80767.06,0.0,0.99504,0.0,0.79478]
[1778770243080,65.59,80768.05,0.0,0.99504,0.0,0.79423]
[1778770245089,65.59,80763.63,0.0,0.99503,0.0,0.79668]
[1778770250127,65.59,80761.28,0.0,0.99502,0.0,0.79799]
[1778770255158,65.59,80767.47,0.0,0.99504,0.0,0.79455]
[1778770258181,65.59,80771.77,0.0,0.99506,0.0,0.79217]
[1778770262214,65.59,80775.95,0.0,0.99507,0.0,0.78986]
[1778770263215,65.59,80783.69,0.0,0.99511,0.0,0.7856]
[1778770265235,65.59,80769.61,0.0,0.99505,0.0,0.79337]
[1778770266236,65.59,80770.35,0.0,0.99505,0.0,0.79296]
[1778770269256,65.59,80759.31,0.0,0.99501,0.0,0.79909]
[1778770273284,65.59,80745.81,0.0,0.99495,0.0,0.80665]
[1778770274291,65.59,80735.06,0.0,0.99491,0.0,0.81271]
[1778770275298,65.59,80712.58,0.0,0.99482,0.0,0.8255]
[1778770276305,65.59,80714.72,0.0,0.99483,0.0,0.82428]
[1778770277367,65.59,80730.48,0.0,0.99489,0.0,0.8153]
[1778770279332,65.59,80752.9,0.0,0.99498,0.0,0.80267]
[1778770280340,65.59,80759.57,0.0,0.99501,0.0,0.79895]
[1778770283370,65.59,80771.5,0.0,0.99506,0.0,0.79233]
[1778770284376,65.59,80777.81,0.0,0.99508,0.0,0.78888]
[1778770287397,65.59,80772.17,0.0,0.99506,0.0,0.79205]
[1778770288404,65.59,80761.0,0.0,0.99501,0.0,0.79825]
[1778770292434,65.59,80768.04,0.0,0.99505,0.0,0.79315]
[1778770296462,65.59,80776.41,0.0,0.99508,0.0,0.78859]
[1778770297469,65.59,80782.34,0.0,0.99511,0.0,0.78536]
[1778770300490,65.59,80770.97,0.0,0.99506,0.0,0.7917]
[1778770302505,65.59,80755.96,0.0,0.995,0.0,0.80005]
[1778770306532,65.59,80761.14,0.0,0.99502,0.0,0.79718]
[1778770307541,65.59,80753.64,0.0,0.99499,0.0,0.80136]
[1778770309560,65.59,80748.33,0.0,0.99497,0.0,0.80433]
[1778770311582,65.59,80742.29,0.0,0.99495,0.0,0.80772]
[1778770314593,65.59,80758.65,0.0,0.99501,0.0,0.79856]
[1778770316608,65.59,80763.84,0.0,0.99503,0.0,0.79568]
[1778770321643,65.59,80763.4,0.0,0.99503,0.0,0.79595]
[1778770322671,65.59,80777.26,0.0,0.99508,0.0,0.78829]
[1778770323660,65.59,80777.84,0.0,0.99509,0.0,0.78797]
[1778770324665,65.59,80798.16,0.0,0.99517,0.0,0.77685]
[1778770327691,65.59,80784.2,0.0,0.99511,0.0,0.78459]
[1778770329746,65.59,80777.97,0.0,0.99509,0.0,0.78804]
[1778770330738,65.59,80775.5,0.0,0.99508,0.0,0.78943]
[1778770336367,65.6,80785.29,0.0,0.99511,0.0,0.78419]
[1778770339830,65.6,80775.69,0.0,0.99508,0.0,0.78955]
[1778770340824,65.6,80763.37,0.0,0.99503,0.0,0.79639]
[1778770341828,65.6,80745.2,0.0,0.99495,0.0,0.80655]
[1778770342834,65.6,80740.92,0.0,0.99494,0.0,0.80895]
[1778770343842,65.6,80731.85,0.0,0.9949,0.0,0.81408]
[1778770344850,65.6,80732.04,0.0,0.9949,0.0,0.81397]
[1778770348886,65.6,80740.94,0.0,0.99494,0.0,0.80894]
[1778770349893,65.6,80748.49,0.0,0.99497,0.0,0.8047]
[1778770350900,65.6,80752.26,0.0,0.99498,0.0,0.80259]
[1778770352916,65.6,80758.23,0.0,0.99501,0.0,0.79804]
[1778770356509,65.6,80769.4,0.0,0.99506,0.0,0.79184]
[1778770357950,65.6,80768.73,0.0,0.99506,0.0,0.79223]
[1778770358957,65.6,80762.15,0.0,0.99503,0.0,0.79589]
[1778770359964,65.6,80758.43,0.0,0.99501,0.0,0.79796]
[1778770362985,65.6,80758.58,0.0,0.99502,0.0,0.79788]
[1778770366578,65.6,80730.08,0.0,0.9949,0.0,0.81389]
[1778770368033,65.6,80726.94,0.0,0.99489,0.0,0.81567]
[1778770369039,65.6,80740.27,0.0,0.99494,0.0,0.80814]
[1778770370051,65.6,80738.49,0.0,0.99493,0.0,0.80914]
[1778770375084,65.6,80742.56,0.0,0.99495,0.0,0.80685]
[1778770376648,65.6,80750.69,0.0,0.99498,0.0,0.80229]
[1778770380119,65.6,80756.63,0.0,0.99501,0.0,0.79897]
[1778770385154,65.6,80741.52,0.0,0.99495,0.0,0.80744]
[1778770386734,65.6,80745.78,0.0,0.99496,0.0,0.80505]
[1778770388176,65.6,80751.65,0.0,0.99499,0.0,0.80176]
[1778770389182,65.6,80756.88,0.0,0.99501,0.0,0.79885]
[1778770390190,65.6,80762.11,0.0,0.99503,0.0,0.79594]
[1778770391196,65.6,80763.06,0.0,0.99503,0.0,0.79542]
[1778770396806,65.6,80779.42,0.0,0.9951,0.0,0.78645]
[1778770397238,65.6,80779.42,0.0,0.9951,0.0,0.78648]
[1778770398246,65.6,80786.65,0.0,0.99512,0.0,0.78284]
[1778770403281,65.61,80785.05,0.0,0.99511,0.0,0.7845]
[1778770404288,65.61,80789.96,0.0,0.99513,0.0,0.78185]
[1778770407313,65.62,80799.67,0.0,0.99517,0.0,0.7767]
[1778770408319,65.62,80806.51,0.0,0.99519,0.0,0.77357]
[1778770412348,65.63,80797.87,0.0,0.99516,0.0,0.7778]
[1778770413362,65.63,80782.88,0.0,0.9951,0.0,0.78603]
[1778770415370,65.63,80794.75,0.0,0.99514,0.0,0.77962]
[1778770420405,65.64,80794.71,0.0,0.99514,0.0,0.77989]
[1778770423426,65.64,80776.48,0.0,0.99507,0.0,0.79002]
[1778770424434,65.64,80771.62,0.0,0.99505,0.0,0.79273]
[1778770427454,65.64,80757.74,0.0,0.995,0.0,0.80049]
[1778770432491,65.64,80768.39,0.0,0.99504,0.0,0.7946]
[1778770436518,65.64,80765.28,0.0,0.99502,0.0,0.79637]
[1778770440550,65.64,80771.06,0.0,0.99505,0.0,0.79322]
[1778770442561,65.64,80778.36,0.0,0.99508,0.0,0.78922]
[1778770443571,65.64,80788.07,0.0,0.99511,0.0,0.78392]
[1778770445582,65.64,80793.82,0.0,0.99514,0.0,0.78085]
[1778770450627,65.65,80794.46,0.0,0.99514,0.0,0.7807]
[1778770451634,65.65,80801.33,0.0,0.99516,0.0,0.77701]
[1778770453658,65.65,80809.38,0.0,0.99519,0.0,0.77275]
[1778770454663,65.65,80822.97,0.0,0.99524,0.0,0.7655]
[1778770455668,65.65,80830.0,0.0,0.99527,0.0,0.76181]
[1778770458689,65.65,80824.94,0.0,0.99525,0.0,0.76476]
[1778770459697,65.65,80805.51,0.0,0.99518,0.0,0.77529]
[1778770460711,65.65,80799.18,0.0,0.99515,0.0,0.77878]
[1778770461710,65.65,80794.09,0.0,0.99513,0.0,0.7816]
[1778770466750,65.66,80794.78,0.0,0.99513,0.0,0.78177]
[1778770471784,65.66,80792.8,0.0,0.99513,0.0,0.78185]
[1778770476820,65.67,80784.64,0.0,0.99509,0.0,0.7868]
[1778770477827,65.67,80774.54,0.0,0.99505,0.0,0.79238]
[1778770481855,65.67,80783.91,0.0,0.99509,0.0,0.78731]
[1778770482861,65.67,80789.13,0.0,0.99511,0.0,0.78448]
[1778770485884,65.67,80805.33,0.0,0.99517,0.0,0.77578]
[1778770487906,65.68,80821.82,0.0,0.99523,0.0,0.76763]
[1778770489913,65.7,80826.1,0.0,0.99523,0.0,0.76679]
[1778770494949,65.75,80824.05,0.0,0.9952,0.0,0.77129]
[1778770497969,65.77,80813.15,0.0,0.99515,0.0,0.77881]
[1778770503007,65.8,80822.71,0.0,0.99517,0.0,0.77579]
[1778770504022,65.8,80836.72,0.0,0.99522,0.0,0.76876]
[1778770505024,65.81,80840.54,0.0,0.99523,0.0,0.76738]
[1778770509051,65.85,80847.52,0.0,0.99524,0.0,0.76633]
[1778770511065,65.86,80850.94,0.0,0.99524,0.0,0.76594]
[1778770516100,65.91,80852.54,0.0,0.99522,0.0,0.76852]
[1778770521137,65.95,80852.72,0.0,0.9952,0.0,0.77161]
[1778770523157,65.95,80860.27,0.0,0.99523,0.0,0.76768]
[1778770524163,65.96,80872.36,0.0,0.99527,0.0,0.76192]
[1778770525170,65.97,80874.17,0.0,0.99527,0.0,0.76176]
[1778770527749,66.0,80883.9,0.0,0.99529,0.0,0.75899]
[1778770529200,66.0,80886.18,0.0,0.9953,0.0,0.75787]
[1778770530207,66.01,80892.87,0.0,0.99533,0.0,0.75443]
[1778770531212,66.02,80896.87,0.0,0.99534,0.0,0.75211]
[1778770533229,66.03,80909.9,0.0,0.99538,0.0,0.74636]
[1778770534234,66.05,80910.61,0.0,0.99538,0.0,0.74709]
[1778770537819,66.1,80899.62,0.0,0.99531,0.0,0.75691]
[1778770539269,66.11,80895.48,0.0,0.99529,0.0,0.75998]
[1778770542290,66.14,80904.1,0.0,0.9953,0.0,0.75784]
[1778770544304,66.17,80895.14,0.0,0.99526,0.0,0.76428]
[1778770545312,66.17,80890.49,0.0,0.99524,0.0,0.76683]
[1778770546317,66.17,80896.99,0.0,0.99526,0.0,0.76344]
[1778770547895,66.17,80897.72,0.0,0.99526,0.0,0.76319]
[1778770549348,66.17,80889.23,0.0,0.99523,0.0,0.76779]
[1778770550346,66.18,80879.01,0.0,0.99519,0.0,0.77392]
[1778770551354,66.18,80879.1,0.0,0.99519,0.0,0.77392]
[1778770553366,66.18,80891.82,0.0,0.99523,0.0,0.76729]
[1778770555381,66.18,80898.57,0.0,0.99526,0.0,0.76377]
[1778770560416,66.19,80899.54,0.0,0.99526,0.0,0.76369]
[1778770565452,66.19,80898.74,0.0,0.99525,0.0,0.76446]
[1778770570487,66.2,80901.48,0.0,0.99526,0.0,0.76336]
[1778770573509,66.2,80891.71,0.0,0.99522,0.0,0.76876]
[1778770575524,66.2,80885.96,0.0,0.9952,0.0,0.77189]
[1778770576531,66.2,80874.44,0.0,0.99516,0.0,0.77818]
[1778770581564,66.21,80870.43,0.0,0.99514,0.0,0.78053]
[1778770584586,66.21,80877.13,0.0,0.99517,0.0,0.77703]
[1778770588616,66.21,80865.77,0.0,0.99512,0.0,0.78356]
[1778770589623,66.21,80854.95,0.0,0.99508,0.0,0.7896]
[1778770591637,66.22,80839.06,0.0,0.99502,0.0,0.79721]
[1778770595665,66.22,80863.02,0.0,0.99511,0.0,0.78414]
[1778770596673,66.22,80873.8,0.0,0.99516,0.0,0.77835]
[1778770597681,66.22,80880.15,0.0,0.99518,0.0,0.77497]
[1778770598687,66.22,80885.85,0.0,0.9952,0.0,0.77196]
[1778770602714,66.22,80896.15,0.0,0.99524,0.0,0.76666]
[1778770607752,66.22,80898.1,0.0,0.99524,0.0,0.76591]
[1778770609767,66.23,80892.55,0.0,0.99522,0.0,0.76944]
[1778770611787,66.24,80886.31,0.0,0.99519,0.0,0.77324]
[1778770612795,66.24,80866.58,0.0,0.99511,0.0,0.78408]
[1778770616823,66.25,80874.93,0.0,0.99514,0.0,0.78036]
[1778770618836,66.25,80883.22,0.0,0.99517,0.0,0.77596]
[1778770622865,66.25,80897.77,0.0,0.99523,0.0,0.76832]
[1778770625885,66.26,80906.45,0.0,0.99526,0.0,0.76386]
[1778770630920,66.26,80907.62,0.0,0.99526,0.0,0.76355]
[1778770631962,66.26,80913.26,0.0,0.99528,0.0,0.76064]
[1778770632950,66.26,80932.55,0.0,0.99535,0.0,0.7505]
[1778770633956,66.26,80959.84,0.0,0.99545,0.0,0.73644]
[1778770634963,66.28,80969.37,0.0,0.99548,0.0,0.7328]
[1778770636976,66.31,80964.3,0.0,0.99544,0.0,0.73778]
[1778770639999,66.33,80947.63,0.0,0.99537,0.0,0.74777]
[1778770641006,66.33,80953.4,0.0,0.99539,0.0,0.74487]
[1778770642014,66.35,80967.86,0.0,0.99544,0.0,0.73857]
[1778770643019,66.35,80961.92,0.0,0.99542,0.0,0.74174]
[1778770645033,66.35,80955.24,0.0,0.99539,0.0,0.7454]
[1778770647048,66.35,80942.33,0.0,0.99534,0.0,0.75222]
[1778770650071,66.35,80936.09,0.0,0.99532,0.0,0.75574]
[1778770655105,66.36,80944.95,0.0,0.99535,0.0,0.75034]
[1778770656112,66.36,80950.55,0.0,0.99537,0.0,0.74752]
[1778770661146,66.37,80942.72,0.0,0.99534,0.0,0.75206]
[1778770662152,66.37,80934.67,0.0,0.99531,0.0,0.75635]
[1778770667189,66.37,80937.87,0.0,0.99532,0.0,0.75504]
[1778770669203,66.38,80931.31,0.0,0.99529,0.0,0.75929]
[1778770670771,66.39,80934.11,0.0,0.9953,0.0,0.75794]
[1778770673233,66.39,80937.39,0.0,0.99531,0.0,0.75636]
[1778770675245,66.39,80949.27,0.0,0.99535,0.0,0.75028]
[1778770676254,66.39,80948.55,0.0,0.99535,0.0,0.75074]
[1778770677264,66.39,80954.8,0.0,0.99537,0.0,0.74756]
[1778770678266,66.39,80962.06,0.0,0.9954,0.0,0.74389]
[1778770679273,66.39,80959.51,0.0,0.99539,0.0,0.7453]
[1778770680842,66.4,80945.34,0.0,0.99534,0.0,0.75285]
[1778770686328,66.4,80919.96,0.0,0.99524,0.0,0.7666]
[1778770687335,66.41,80907.4,0.0,0.99519,0.0,0.77383]
[1778770688342,66.41,80908.97,0.0,0.99519,0.0,0.77303]
[1778770692369,66.42,80903.74,0.0,0.99517,0.0,0.7764]
[1778770694383,66.42,80908.4,0.0,0.99519,0.0,0.77399]
[1778770696397,66.42,80913.07,0.0,0.9952,0.0,0.77159]
[1778770701434,66.42,80916.65,0.0,0.99522,0.0,0.76995]
[1778770706467,66.42,80911.28,0.0,0.99519,0.0,0.77309]
[1778770709488,66.43,80901.93,0.0,0.99516,0.0,0.77825]
[1778770711059,66.43,80890.86,0.0,0.99512,0.0,0.7831]
[1778770714525,66.43,80885.14,0.0,0.9951,0.0,0.7863]
[1778770718552,66.43,80878.82,0.0,0.99507,0.0,0.78987]
[1778770719558,66.43,80878.09,0.0,0.99507,0.0,0.7903]
[1778770721129,66.43,80869.46,0.0,0.99504,0.0,0.79506]
[1778770722579,66.43,80871.57,0.0,0.99504,0.0,0.79392]
[1778770723586,66.43,80877.64,0.0,0.99507,0.0,0.79062]
[1778770725600,66.43,80891.49,0.0,0.99512,0.0,0.78314]
[1778770726608,66.43,80894.27,0.0,0.99513,0.0,0.78168]
[1778770729628,66.43,80905.3,0.0,0.99517,0.0,0.77586]
[1778770731199,66.44,80905.07,0.0,0.99517,0.0,0.77609]
[1778770733656,66.44,80910.06,0.0,0.99519,0.0,0.77359]
[1778770738693,66.44,80912.91,0.0,0.9952,0.0,0.77235]
[1778770742720,66.45,80918.49,0.0,0.99522,0.0,0.76962]
[1778770743761,66.45,80927.72,0.0,0.99525,0.0,0.76479]
[1778770747758,66.45,80920.18,0.0,0.99522,0.0,0.76906]
[1778770749772,66.45,80913.33,0.0,0.99519,0.0,0.77283]
[1778770754806,66.45,80910.51,0.0,0.99518,0.0,0.77461]
[1778770759842,66.46,80903.86,0.0,0.99515,0.0,0.77843]
[1778770764877,66.46,80899.25,0.0,0.99514,0.0,0.78114]
[1778770766891,66.46,80889.61,0.0,0.9951,0.0,0.78643]
[1778770767897,66.46,80895.77,0.0,0.99512,0.0,0.78313]
[1778770772933,66.47,80898.24,0.0,0.99514,0.0,0.78081]
[1778770773940,66.47,80913.7,0.0,0.99519,0.0,0.77257]
[1778770775954,66.47,80920.97,0.0,0.99522,0.0,0.76883]
[1778770779982,66.47,80927.92,0.0,0.99525,0.0,0.76541]
[1778770780989,66.47,80933.29,0.0,0.99527,0.0,0.76264]
[1778770784015,66.48,80928.42,0.0,0.99525,0.0,0.76544]
[1778770786024,66.48,80935.12,0.0,0.99527,0.0,0.76204]
[1778770789047,66.48,80927.32,0.0,0.99524,0.0,0.7664]
[1778770790054,66.48,80917.93,0.0,0.9952,0.0,0.77145]
[1778770795089,66.48,80916.25,0.0,0.99519,0.0,0.77262]
[1778770797103,66.49,80930.25,0.0,0.99525,0.0,0.7653]
[1778770802140,66.49,80939.17,0.0,0.99528,0.0,0.76093]
[1778770803148,66.49,80953.26,0.0,0.99533,0.0,0.75362]
[1778770805164,66.49,80974.66,0.0,0.99541,0.0,0.74271]
[1778770806172,66.5,80985.03,0.0,0.99544,0.0,0.7375]
[1778770808187,66.5,80990.73,0.0,0.99546,0.0,0.73483]
[1778770809193,66.5,80999.01,0.0,0.99549,0.0,0.73061]
[1778770812218,66.5,81007.06,0.0,0.99552,0.0,0.72667]
[1778770814230,66.51,81013.4,0.0,0.99554,0.0,0.72377]
[1778770816245,66.51,81019.12,0.0,0.99556,0.0,0.7212]
[1778770817255,66.51,81024.6,0.0,0.99558,0.0,0.71861]
[1778770819285,66.52,81043.12,0.0,0.99564,0.0,0.70972]
[1778770820344,66.52,81057.35,0.0,0.99569,0.0,0.7027]
[1778770821326,66.52,81082.08,0.0,0.99577,0.0,0.69082]
[1778770822336,66.52,81099.79,0.0,0.99583,0.0,0.68229]
[1778770823343,66.52,81101.57,0.0,0.99584,0.0,0.68143]
[1778770828393,66.54,81106.12,0.0,0.99584,0.0,0.68041]
[1778770830407,66.6,81097.96,0.0,0.99579,0.0,0.68879]
[1778770832422,66.66,81093.79,0.0,0.99575,0.0,0.69384]
[1778770833431,66.66,81088.68,0.0,0.99573,0.0,0.69652]
[1778770835447,66.69,81066.93,0.0,0.99564,0.0,0.7093]
[1778770836453,66.69,81058.03,0.0,0.99561,0.0,0.71388]
[1778770839479,66.7,81051.65,0.0,0.99558,0.0,0.71755]
[1778770840483,66.7,81039.79,0.0,0.99554,0.0,0.72364]
[1778770842046,66.7,81042.24,0.0,0.99555,0.0,0.72255]
[1778770842495,66.71,81042.28,0.0,0.99555,0.0,0.72268]
[1778770843502,66.71,81051.89,0.0,0.99558,0.0,0.71803]
[1778770848540,66.72,81050.53,0.0,0.99557,0.0,0.71949]
[1778770850551,66.72,81042.04,0.0,0.99554,0.0,0.72406]
[1778770852116,66.73,81034.3,0.0,0.99551,0.0,0.72824]
[1778770853573,66.73,81024.07,0.0,0.99547,0.0,0.73355]
[1778770854581,66.73,81017.74,0.0,0.99545,0.0,0.7369]
[1778770857615,66.74,81026.28,0.0,0.99548,0.0,0.73291]
[1778770858611,66.74,81034.64,0.0,0.99551,0.0,0.72881]
[1778770859620,66.74,81047.76,0.0,0.99555,0.0,0.72235]
[1778770860667,66.74,81063.43,0.0,0.99561,0.0,0.71452]
[1778770862189,66.74,81087.74,0.0,0.99569,0.0,0.70269]
[1778770862642,66.75,81087.74,0.0,0.99569,0.0,0.70304]
[1778770863652,66.75,81104.03,0.0,0.99574,0.0,0.69529]
[1778770866684,66.78,81092.11,0.0,0.99568,0.0,0.70342]
[1778770867687,66.78,81086.76,0.0,0.99566,0.0,0.70623]
[1778770870707,66.79,81072.1,0.0,0.99561,0.0,0.71398]
[1778770873728,66.82,81081.35,0.0,0.99563,0.0,0.71129]
[1778770874734,66.82,81087.56,0.0,0.99565,0.0,0.70839]
[1778770875740,66.82,81080.48,0.0,0.99562,0.0,0.71206]
[1778770876748,66.82,81080.15,0.0,0.99562,0.0,0.71238]
[1778770879769,66.83,81085.89,0.0,0.99564,0.0,0.71003]
[1778770882331,66.84,81102.92,0.0,0.99569,0.0,0.70217]
[1778770883798,66.84,81108.63,0.0,0.99571,0.0,0.69957]
[1778770884808,66.84,81105.38,0.0,0.9957,0.0,0.70134]
[1778770886820,66.87,81111.48,0.0,0.99571,0.0,0.70042]
[1778770892413,66.88,81102.59,0.0,0.99568,0.0,0.7044]
[1778770892862,66.89,81102.59,0.0,0.99567,0.0,0.70477]
[1778770897898,66.9,81103.2,0.0,0.99567,0.0,0.70537]
[1778770902933,66.91,81102.35,0.0,0.99566,0.0,0.70669]
[1778770907968,66.93,81094.98,0.0,0.99563,0.0,0.71119]
[1778770909983,66.93,81094.22,0.0,0.99562,0.0,0.7119]
[1778770915017,66.94,81092.56,0.0,0.99561,0.0,0.71353]
[1778770917031,66.95,81085.28,0.0,0.99559,0.0,0.71747]
[1778770918037,66.95,81079.38,0.0,0.99556,0.0,0.72056]
[1778770919044,66.95,81078.02,0.0,0.99556,0.0,0.72139]
[1778770920058,66.95,81083.85,0.0,0.99558,0.0,0.71863]
[1778770921060,66.95,81088.76,0.0,0.99559,0.0,0.71634]
[1778770923074,66.96,81083.19,0.0,0.99557,0.0,0.71942]
[1778770928113,66.97,81084.09,0.0,0.99557,0.0,0.71973]
[1778770933149,66.98,81086.45,0.0,0.99557,0.0,0.71945]
[1778770937180,66.99,81093.96,0.0,0.99559,0.0,0.71632]
[1778770938186,66.99,81099.97,0.0,0.99561,0.0,0.7135]
[1778770943221,67.02,81097.92,0.0,0.99559,0.0,0.71674]
[1778770946243,67.05,81088.65,0.0,0.99555,0.0,0.72314]
[1778770947248,67.07,81081.77,0.0,0.99551,0.0,0.72797]
[1778770950279,67.1,81076.6,0.0,0.99548,0.0,0.73325]
[1778770951280,67.14,81070.42,0.0,0.99544,0.0,0.73765]
[1778770956316,67.21,81072.31,0.0,0.99541,0.0,0.74232]
[1778770958332,67.24,81055.04,0.0,0.99534,0.0,0.75312]
[1778770959350,67.25,81044.99,0.0,0.99529,0.0,0.75908]
[1778770960352,67.26,81032.9,0.0,0.99525,0.0,0.766]
[1778770961358,67.26,81027.21,0.0,0.99522,0.0,0.76904]
[1778770965386,67.26,81021.65,0.0,0.9952,0.0,0.77219]
[1778770966394,67.26,81008.81,0.0,0.99515,0.0,0.77902]
[1778770967402,67.26,81002.26,0.0,0.99513,0.0,0.78254]
[1778770970424,67.26,80990.16,0.0,0.99508,0.0,0.78908]
[1778770975459,67.26,80987.75,0.0,0.99507,0.0,0.79045]
[1778770976466,67.26,80995.45,0.0,0.9951,0.0,0.78634]
[1778770980494,67.27,81010.26,0.0,0.99516,0.0,0.77855]
[1778770982508,67.27,81004.42,0.0,0.99513,0.0,0.78172]
[1778770983517,67.27,80998.7,0.0,0.99511,0.0,0.78479]
[1778770984524,67.27,80990.9,0.0,0.99508,0.0,0.78899]
[1778770985532,67.27,80990.9,0.0,0.99508,0.0,0.78901]
[1778770990566,67.27,80992.82,0.0,0.99509,0.0,0.78803]
[1778770993587,67.27,80988.37,0.0,0.99507,0.0,0.79045]
[1778770995605,67.27,80977.14,0.0,0.99503,0.0,0.79651]
[1778770996608,67.27,80998.19,0.0,0.99511,0.0,0.7852]
[1778770997615,67.27,81017.56,0.0,0.99518,0.0,0.77494]
[1778771003227,67.27,81020.82,0.0,0.99519,0.0,0.77341]
[1778771003668,67.27,81020.82,0.0,0.99519,0.0,0.77345]
[1778771004665,67.27,81014.16,0.0,0.99517,0.0,0.77701]
[1778771006679,67.27,81007.48,0.0,0.99514,0.0,0.78062]
[1778771007687,67.27,80992.51,0.0,0.99508,0.0,0.78863]
[1778771008694,67.27,80974.03,0.0,0.99501,0.0,0.79861]
[1778771009700,67.27,80964.41,0.0,0.99498,0.0,0.80384]
[1778771011714,67.27,80950.94,0.0,0.99493,0.0,0.80999]
[1778771013301,67.27,80958.13,0.0,0.99496,0.0,0.80604]
[1778771015742,67.27,80964.17,0.0,0.99498,0.0,0.80275]
[1778771018764,67.27,80984.65,0.0,0.99506,0.0,0.79165]
[1778771019779,67.27,80990.3,0.0,0.99508,0.0,0.78863]
[1778771020780,67.27,80980.57,0.0,0.99505,0.0,0.79387]
[1778771023384,67.27,80986.35,0.0,0.99507,0.0,0.79077]
[1778771025814,67.27,80991.74,0.0,0.99509,0.0,0.78791]
[1778771026821,67.27,80981.16,0.0,0.99505,0.0,0.79361]
[1778771028834,67.27,80975.09,0.0,0.99502,0.0,0.7969]
[1778771030848,67.27,80965.55,0.0,0.99499,0.0,0.80208]
[1778771033462,67.27,80959.57,0.0,0.99496,0.0,0.80535]
[1778771034876,67.27,80965.89,0.0,0.99499,0.0,0.8019]
[1778771039916,67.27,80965.14,0.0,0.99499,0.0,0.80231]
[1778771041928,67.27,80972.7,0.0,0.99502,0.0,0.7982]
[1778771043532,67.27,80979.18,0.0,0.99504,0.0,0.7947]
[1778771046975,67.27,80970.25,0.0,0.99501,0.0,0.79956]
[1778771047972,67.27,80963.27,0.0,0.99498,0.0,0.80336]
[1778771048979,67.27,80958.24,0.0,0.99496,0.0,0.80611]
[1778771051009,67.27,80964.58,0.0,0.99498,0.0,0.80265]
[1778771052012,67.27,80971.3,0.0,0.99501,0.0,0.79899]
[1778771053602,67.27,80986.75,0.0,0.99507,0.0,0.79065]
[1778771055023,67.28,80985.96,0.0,0.99507,0.0,0.79109]
[1778771060058,67.28,80986.05,0.0,0.99507,0.0,0.79112]
[1778771065093,67.28,80983.17,0.0,0.99505,0.0,0.79274]
[1778771066100,67.28,80989.01,0.0,0.99508,0.0,0.78961]
[1778771067107,67.28,80989.43,0.0,0.99508,0.0,0.7894]
[1778771069121,67.28,80983.44,0.0,0.99505,0.0,0.79266]
[1778771070128,67.28,80975.95,0.0,0.99503,0.0,0.79672]
[1778771071136,67.28,80975.74,0.0,0.99503,0.0,0.79562]
[1778771072142,67.28,80981.6,0.0,0.99505,0.0,0.79246]
[1778771073149,67.28,80981.4,0.0,0.99505,0.0,0.79258]
[1778771078185,67.28,80988.19,0.0,0.99508,0.0,0.78899]
[1778771080200,67.28,80991.14,0.0,0.99509,0.0,0.78745]
[1778771082213,67.28,80983.83,0.0,0.99506,0.0,0.79143]
[1778771087249,67.28,80991.17,0.0,0.99509,0.0,0.78759]
[1778771092287,67.28,80990.92,0.0,0.99509,0.0,0.78786]
[1778771097324,67.29,80993.47,0.0,0.9951,0.0,0.78661]
[1778771102358,67.29,80994.46,0.0,0.9951,0.0,0.78619]
[1778771104373,67.29,81001.53,0.0,0.99513,0.0,0.78246]
[1778771106387,67.29,81009.9,0.0,0.99516,0.0,0.77801]
[1778771108411,67.29,81022.01,0.0,0.9952,0.0,0.77164]
[1778771109417,67.29,81032.75,0.0,0.99524,0.0,0.76606]
[1778771113448,67.29,81043.43,0.0,0.99528,0.0,0.76074]
[1778771114478,67.29,81051.99,0.0,0.99531,0.0,0.75637]
[1778771116468,67.29,81036.02,0.0,0.99525,0.0,0.76482]
[1778771119490,67.3,81028.96,0.0,0.99522,0.0,0.76869]
[1778771122510,67.3,81021.07,0.0,0.99519,0.0,0.77298]
[1778771125534,67.3,81017.05,0.0,0.99518,0.0,0.77519]
[1778771129562,67.3,81012.27,0.0,0.99516,0.0,0.77782]
[1778771131577,67.3,81003.37,0.0,0.99513,0.0,0.7814]
[1778771135604,67.3,81008.4,0.0,0.99515,0.0,0.77883]
[1778771140639,67.31,81003.67,0.0,0.99513,0.0,0.78147]
[1778771143662,67.31,81019.35,0.0,0.99519,0.0,0.77324]
[1778771145674,67.31,81013.26,0.0,0.99517,0.0,0.77653]
[1778771148697,67.31,81008.12,0.0,0.99515,0.0,0.77935]
[1778771153730,67.31,81002.17,0.0,0.99512,0.0,0.78263]
[1778771157760,67.31,80994.45,0.0,0.99509,0.0,0.78684]
[1778771159776,67.31,80982.86,0.0,0.99505,0.0,0.79309]
[1778771161809,67.31,80990.17,0.0,0.99508,0.0,0.78917]
[1778771166836,67.31,80995.19,0.0,0.9951,0.0,0.78657]
[1778771171877,67.31,80990.36,0.0,0.99508,0.0,0.78927]
[1778771175909,67.31,80980.6,0.0,0.99504,0.0,0.79456]
[1778771176918,67.31,80967.14,0.0,0.99499,0.0,0.80186]
[1778771177934,67.31,80958.57,0.0,0.99495,0.0,0.80654]
[1778771178938,67.31,80951.85,0.0,0.99493,0.0,0.81023]
[1778771184591,67.31,80950.92,0.0,0.99492,0.0,0.81074]
[1778771188003,67.31,80940.57,0.0,0.99488,0.0,0.81644]
[1778771190025,67.31,80926.48,0.0,0.99483,0.0,0.82427]
[1778771191031,67.31,80916.43,0.0,0.99479,0.0,0.82863]
[1778771193044,67.31,80907.74,0.0,0.99476,0.0,0.83351]
[1778771194661,67.31,80889.26,0.0,0.99468,0.0,0.84397]
[1778771196064,67.31,80905.42,0.0,0.99475,0.0,0.83482]
[1778771198077,67.31,80899.73,0.0,0.99473,0.0,0.83803]
[1778771200092,67.31,80908.86,0.0,0.99476,0.0,0.83288]
[1778771205128,67.31,80910.09,0.0,0.99477,0.0,0.83219]
[1778771210162,67.31,80902.79,0.0,0.99474,0.0,0.8363]
[1778771215197,67.31,80907.43,0.0,0.99476,0.0,0.83368]
[1778771216205,67.31,80914.33,0.0,0.99479,0.0,0.82981]
[1778771217211,67.31,80919.79,0.0,0.99481,0.0,0.82675]
[1778771218219,67.31,80924.81,0.0,0.99483,0.0,0.82395]
[1778771220232,67.31,80927.6,0.0,0.99484,0.0,0.82239]
[1778771224259,67.31,80935.26,0.0,0.99487,0.0,0.81814]
[1778771225270,67.31,80928.89,0.0,0.99484,0.0,0.82167]
[1778771226274,67.31,80933.92,0.0,0.99486,0.0,0.81888]
[1778771227282,67.31,80939.74,0.0,0.99489,0.0,0.81566]
[1778771229298,67.31,80942.71,0.0,0.9949,0.0,0.81402]
[1778771232321,67.31,80935.14,0.0,0.99487,0.0,0.8182]
[1778771233327,67.31,80922.75,0.0,0.99482,0.0,0.8251]
[1778771234333,67.31,80919.7,0.0,0.99481,0.0,0.8268]
[1778771236348,67.31,80909.31,0.0,0.99476,0.0,0.83263]
[1778771237355,67.31,80905.12,0.0,0.99475,0.0,0.83499]
[1778771238370,67.31,80885.89,0.0,0.99467,0.0,0.84589]
[1778771239378,67.31,80885.89,0.0,0.99467,0.0,0.84589]
[1778771240383,67.31,80885.91,0.0,0.99467,0.0,0.84588]
[1778771241389,67.31,80877.41,0.0,0.99463,0.0,0.85074]
[1778771242397,67.31,80867.33,0.0,0.99459,0.0,0.85653]
[1778771243404,67.31,80848.57,0.0,0.99451,0.0,0.86741]
[1778771244414,67.31,80850.26,0.0,0.99452,0.0,0.86642]
[1778771245422,67.31,80856.65,0.0,0.99455,0.0,0.86271]
[1778771246425,67.31,80861.5,0.0,0.99457,0.0,0.8599]
[1778771250456,67.31,80852.98,0.0,0.99453,0.0,0.86484]
[1778771251464,67.31,80850.3,0.0,0.99453,0.0,0.8651]
[1778771253477,67.31,80840.56,0.0,0.99449,0.0,0.87078]
[1778771257505,67.31,80819.2,0.0,0.9944,0.0,0.88335]
[1778771258511,67.31,80816.59,0.0,0.99439,0.0,0.88489]
[1778771260524,67.31,80824.53,0.0,0.99442,0.0,0.8802]
[1778771265565,67.31,80818.48,0.0,0.99439,0.0,0.88377]
[1778771266572,67.31,80806.62,0.0,0.99434,0.0,0.89082]
[1778771268587,67.31,80799.3,0.0,0.99431,0.0,0.89519]
[1778771270600,67.31,80797.43,0.0,0.9943,0.0,0.89631]
[1778771275635,67.31,80805.43,0.0,0.99434,0.0,0.89153]
[1778771276644,67.31,80810.56,0.0,0.99436,0.0,0.88847]
[1778771280674,67.31,80815.24,0.0,0.99438,0.0,0.88569]
[1778771281680,67.31,80824.75,0.0,0.99442,0.0,0.88007]
[1778771282686,67.31,80840.21,0.0,0.99449,0.0,0.87098]
[1778771283694,67.31,80846.47,0.0,0.99451,0.0,0.86733]
[1778771284701,67.31,80847.77,0.0,0.99452,0.0,0.86657]
[1778771286726,67.31,80865.31,0.0,0.99459,0.0,0.85641]
[1778771287724,67.31,80846.84,0.0,0.99451,0.0,0.86711]
[1778771291757,67.31,80838.5,0.0,0.99448,0.0,0.87198]
[1778771293767,67.31,80832.81,0.0,0.99445,0.0,0.87532]
[1778771295779,67.31,80827.6,0.0,0.99443,0.0,0.87839]
[1778771299807,67.31,80837.56,0.0,0.99447,0.0,0.87253]
[1778771301822,67.31,80850.04,0.0,0.99453,0.0,0.86525]
[1778771306875,67.31,80851.01,0.0,0.99453,0.0,0.86469]
[1778771307865,67.31,80856.33,0.0,0.99455,0.0,0.8616]
[1778771308873,67.31,80863.16,0.0,0.99458,0.0,0.85765]
[1778771309881,67.31,80875.2,0.0,0.99463,0.0,0.85072]
[1778771310889,67.31,80881.91,0.0,0.99466,0.0,0.84689]
[1778771314914,67.31,80887.51,0.0,0.99469,0.0,0.84242]
[1778771316928,67.31,80900.52,0.0,0.99474,0.0,0.83505]
[1778771321963,67.31,80906.11,0.0,0.99477,0.0,0.8319]
[1778771323981,67.31,80900.75,0.0,0.99475,0.0,0.83492]
[1778771325624,67.31,80889.09,0.0,0.9947,0.0,0.84152]
[1778771328015,67.31,80881.44,0.0,0.99467,0.0,0.84588]
[1778771332035,67.31,80877.1,0.0,0.99465,0.0,0.84836]
[1778771338077,67.31,80881.16,0.0,0.99467,0.0,0.84604]
[1778771342107,67.31,80886.28,0.0,0.99469,0.0,0.84312]
[1778771345764,67.31,80895.87,0.0,0.99473,0.0,0.83768]
[1778771351169,67.31,80896.94,0.0,0.99473,0.0,0.83707]
[1778771354190,67.31,80902.96,0.0,0.99475,0.0,0.83368]
[1778771355834,67.31,80895.58,0.0,0.99472,0.0,0.83784]
[1778771361269,67.31,80859.78,0.0,0.99458,0.0,0.85831]
[1778771362268,67.31,80851.29,0.0,0.99454,0.0,0.86323]
[1778771363269,67.31,80856.64,0.0,0.99456,0.0,0.86013]
[1778771368303,67.31,80856.59,0.0,0.99456,0.0,0.86016]
[1778771373343,67.31,80854.74,0.0,0.99456,0.0,0.85993]
[1778771375995,67.31,80837.31,0.0,0.99449,0.0,0.87007]
[1778771381394,67.31,80831.95,0.0,0.99447,0.0,0.87321]
[1778771384415,67.31,80823.93,0.0,0.99443,0.0,0.87792]
[1778771385424,67.31,80824.54,0.0,0.99444,0.0,0.87756]
[1778771387439,67.31,80818.05,0.0,0.99441,0.0,0.88139]
[1778771391465,67.31,80827.7,0.0,0.99445,0.0,0.8757]
[1778771392472,67.31,80832.85,0.0,0.99447,0.0,0.87268]
[1778771393480,67.31,80839.88,0.0,0.9945,0.0,0.86857]
[1778771394489,67.31,80846.4,0.0,0.99453,0.0,0.86477]
[1778771395493,67.31,80847.36,0.0,0.99453,0.0,0.86421]
[1778771398515,67.31,80852.17,0.0,0.99455,0.0,0.86142]
[1778771401536,67.31,80864.39,0.0,0.9946,0.0,0.85436]
[1778771402546,67.31,80866.17,0.0,0.99461,0.0,0.85334]
[1778771406584,67.31,80876.66,0.0,0.99465,0.0,0.84733]
[1778771407590,67.31,80888.34,0.0,0.9947,0.0,0.84068]
[1778771408599,67.31,80892.59,0.0,0.99472,0.0,0.83827]
[1778771410611,67.31,80893.24,0.0,0.99472,0.0,0.8379]
[1778771414638,67.31,80897.25,0.0,0.99474,0.0,0.83563]
[1778771419679,67.31,80899.17,0.0,0.99475,0.0,0.83455]
[1778771424716,67.31,80900.71,0.0,0.99475,0.0,0.83368]
[1778771427736,67.31,80915.06,0.0,0.99481,0.0,0.82563]
[1778771428743,67.31,80922.32,0.0,0.99484,0.0,0.82158]
[1778771429750,67.31,80924.26,0.0,0.99485,0.0,0.8205]
[1778771434785,67.31,80922.91,0.0,0.99485,0.0,0.82]
[1778771439820,67.31,80925.41,0.0,0.99486,0.0,0.81861]
[1778771441834,67.31,80914.84,0.0,0.99482,0.0,0.82449]
[1778771442847,67.31,80908.74,0.0,0.99479,0.0,0.82791]
[1778771445862,67.31,80917.4,0.0,0.99483,0.0,0.82307]
[1778771446870,67.31,80917.74,0.0,0.99483,0.0,0.82288]
[1778771449894,67.31,80922.54,0.0,0.99485,0.0,0.82021]
[1778771453918,67.31,80927.9,0.0,0.99487,0.0,0.81723]
[1778771455932,67.31,80917.8,0.0,0.99483,0.0,0.82284]
[1778771456941,67.31,80911.27,0.0,0.9948,0.0,0.82649]
[1778771457946,67.31,80905.87,0.0,0.99478,0.0,0.82952]
[1778771462982,67.31,80907.7,0.0,0.99479,0.0,0.82849]
[1778771468019,67.31,80892.27,0.0,0.99473,0.0,0.83718]
[1778771471044,67.31,80881.19,0.0,0.99468,0.0,0.84347]
[1778771472054,67.31,80874.41,0.0,0.99465,0.0,0.84733]
[1778771477086,67.31,80873.86,0.0,0.99465,0.0,0.84765]
[1778771481116,67.31,80869.3,0.0,0.99463,0.0,0.85026]
[1778771486151,67.31,80868.82,0.0,0.99463,0.0,0.85053]
[1778771491810,67.31,80864.74,0.0,0.99462,0.0,0.85159]
[1778771494208,67.31,80860.21,0.0,0.9946,0.0,0.85419]
[1778771496222,67.31,80873.89,0.0,0.99466,0.0,0.84635]
[1778771497229,67.31,80885.13,0.0,0.99471,0.0,0.83995]
[1778771498238,67.31,80890.0,0.0,0.99473,0.0,0.83719]
[1778771500250,67.31,80896.95,0.0,0.99475,0.0,0.83327]
[1778771501890,67.31,80909.09,0.0,0.9948,0.0,0.82645]
[1778771504278,67.31,80902.74,0.0,0.99478,0.0,0.83001]
[1778771506292,67.31,80896.95,0.0,0.99475,0.0,0.83327]
[1778771511961,67.31,80889.63,0.0,0.99472,0.0,0.8374]
[1778771512336,67.31,80889.63,0.0,0.99472,0.0,0.8374]
[1778771516368,67.31,80902.1,0.0,0.99477,0.0,0.83037]
[1778771517375,67.31,80893.42,0.0,0.99474,0.0,0.83526]
[1778771522411,67.31,80895.97,0.0,0.99475,0.0,0.83382]
[1778771525431,67.31,80902.88,0.0,0.99478,0.0,0.82993]
[1778771530469,67.31,80903.02,0.0,0.99478,0.0,0.82985]
[1778771535502,67.31,80906.13,0.0,0.99479,0.0,0.82811]
[1778771539531,67.31,80914.33,0.0,0.99482,0.0,0.82352]
[1778771544566,67.31,80915.0,0.0,0.99483,0.0,0.82315]
[1778771548594,67.31,80908.14,0.0,0.9948,0.0,0.82698]
[1778771553629,67.31,80916.25,0.0,0.99484,0.0,0.8212]
[1778771556651,67.31,80922.33,0.0,0.99486,0.0,0.81782]
[1778771558665,67.31,80928.8,0.0,0.99489,0.0,0.81424]
[1778771562694,67.31,80918.42,0.0,0.99485,0.0,0.81999]
[1778771563700,67.31,80916.3,0.0,0.99484,0.0,0.82117]
[1778771568736,67.31,80915.39,0.0,0.99484,0.0,0.82168]
[1778771573773,67.31,80915.06,0.0,0.99483,0.0,0.82186]
[1778771576793,67.31,80909.25,0.0,0.99481,0.0,0.82511]
[1778771581829,67.31,80910.76,0.0,0.99482,0.0,0.82426]
[1778771586863,67.31,80907.23,0.0,0.9948,0.0,0.82624]
[1778771588877,67.31,80899.36,0.0,0.99477,0.0,0.83065]
[1778771589884,67.31,80897.8,0.0,0.99476,0.0,0.83153]
[1778771592905,67.31,80885.05,0.0,0.99471,0.0,0.83873]
[1778771593914,67.31,80880.15,0.0,0.99469,0.0,0.84151]
[1778771595928,67.31,80879.68,0.0,0.99469,0.0,0.84177]
[1778771600961,67.31,80879.19,0.0,0.99469,0.0,0.84205]
[1778771603986,67.31,80900.06,0.0,0.99477,0.0,0.83026]
[1778771604999,67.31,80910.04,0.0,0.99481,0.0,0.82466]
[1778771606001,67.31,80913.83,0.0,0.99483,0.0,0.82255]
[1778771608021,67.31,80910.4,0.0,0.99482,0.0,0.82446]
[1778771609027,67.31,80903.78,0.0,0.99479,0.0,0.82817]
[1778771610035,67.31,80893.23,0.0,0.99475,0.0,0.8341]
[1778771611042,67.31,80893.91,0.0,0.99476,0.0,0.83245]
[1778771616078,67.31,80899.32,0.0,0.99478,0.0,0.82941]
[1778771621113,67.31,80895.55,0.0,0.99476,0.0,0.83153]
[1778771626147,67.31,80897.77,0.0,0.99477,0.0,0.83028]
[1778771631183,67.31,80897.3,0.0,0.99477,0.0,0.83054]
[1778771636218,67.31,80896.9,0.0,0.99477,0.0,0.83077]
[1778771640247,67.31,80903.48,0.0,0.9948,0.0,0.82708]
[1778771642277,67.31,80907.9,0.0,0.99481,0.0,0.8246]
[1778771643277,67.31,80914.43,0.0,0.99484,0.0,0.82096]
[1778771644284,67.31,80919.62,0.0,0.99486,0.0,0.81808]
[1778771649319,67.31,80921.82,0.0,0.99487,0.0,0.81686]
[1778771652953,67.31,80927.91,0.0,0.99489,0.0,0.81349]
[1778771655361,67.31,80929.57,0.0,0.9949,0.0,0.81257]
[1778771660396,67.31,80931.5,0.0,0.99491,0.0,0.81151]
[1778771665431,67.31,80931.0,0.0,0.99491,0.0,0.81179]
[1778771669459,67.31,80936.97,0.0,0.99493,0.0,0.8085]
[1778771673095,67.31,80947.6,0.0,0.99498,0.0,0.80145]
[1778771673488,67.31,80947.6,0.0,0.99498,0.0,0.80145]
[1778771678523,67.31,80949.55,0.0,0.99499,0.0,0.80039]
[1778771681544,67.31,80955.82,0.0,0.99501,0.0,0.79698]
[1778771686583,67.31,80951.6,0.0,0.99499,0.0,0.79928]
[1778771688596,67.31,80941.2,0.0,0.99495,0.0,0.80495]
[1778771692229,67.31,80951.54,0.0,0.99499,0.0,0.79931]
[1778771697659,67.31,80955.33,0.0,0.99501,0.0,0.79725]
[1778771703306,67.31,80957.77,0.0,0.99502,0.0,0.79594]
[1778771708746,67.31,80954.3,0.0,0.995,0.0,0.79784]
[1778771713779,67.31,80956.13,0.0,0.99501,0.0,0.79684]
[1778771718814,67.31,80952.99,0.0,0.995,0.0,0.79855]
[1778771723849,67.31,80953.02,0.0,0.995,0.0,0.79854]
[1778771726871,67.31,80945.4,0.0,0.99497,0.0,0.80269]
[1778771728885,67.31,80943.8,0.0,0.99496,0.0,0.80356]
[1778771733919,67.31,80938.15,0.0,0.99495,0.0,0.80542]
[1778771738954,67.31,80935.03,0.0,0.99494,0.0,0.80713]
[1778771743989,67.31,80938.22,0.0,0.99495,0.0,0.80538]
[1778771749030,67.31,80938.29,0.0,0.99495,0.0,0.80534]
[1778771750039,67.31,80926.41,0.0,0.9949,0.0,0.81187]
[1778771751045,67.31,80913.07,0.0,0.99485,0.0,0.81926]
[1778771752052,67.31,80917.94,0.0,0.99487,0.0,0.81655]
[1778771753060,67.31,80925.13,0.0,0.9949,0.0,0.81258]
[1778771754066,67.31,80927.04,0.0,0.9949,0.0,0.81152]
[1778771755073,67.31,80932.29,0.0,0.99493,0.0,0.80864]
[1778771757087,67.31,80936.67,0.0,0.99494,0.0,0.80623]
[1778771761116,67.31,80930.44,0.0,0.99492,0.0,0.80965]
[1778771762122,67.31,80920.0,0.0,0.99488,0.0,0.81541]
[1778771763131,67.31,80920.55,0.0,0.99488,0.0,0.81511]
[1778771767160,67.31,80925.83,0.0,0.9949,0.0,0.81219]
[1778771770178,67.31,80930.02,0.0,0.99492,0.0,0.80988]
[1778771775213,67.31,80927.36,0.0,0.99491,0.0,0.81135]
[1778771780248,67.31,80928.27,0.0,0.99491,0.0,0.81085]
[1778771783275,67.31,80923.31,0.0,0.99489,0.0,0.81358]
[1778771788306,67.31,80915.71,0.0,0.99486,0.0,0.81779]
[1778771793340,67.31,80917.82,0.0,0.99488,0.0,0.81537]
[1778771795354,67.31,80923.7,0.0,0.9949,0.0,0.81212]
[1778771800389,67.31,80923.42,0.0,0.9949,0.0,0.81228]
[1778771801397,67.31,80918.09,0.0,0.99488,0.0,0.81522]
[1778771806433,67.31,80922.23,0.0,0.99489,0.0,0.81294]
[1778771810460,67.31,80913.78,0.0,0.99486,0.0,0.81761]
[1778771815497,67.31,80914.57,0.0,0.99486,0.0,0.81717]
[1778771817509,67.31,80907.72,0.0,0.99484,0.0,0.82098]
[1778771821537,67.31,80900.53,0.0,0.99481,0.0,0.82499]
[1778771826572,67.31,80897.19,0.0,0.99479,0.0,0.82686]
[1778771828586,67.31,80901.52,0.0,0.99481,0.0,0.82444]
[1778771834222,67.31,80906.64,0.0,0.99483,0.0,0.82158]
[1778771836642,67.31,80900.3,0.0,0.99481,0.0,0.82512]
[1778771841677,67.31,80899.58,0.0,0.9948,0.0,0.82553]
[1778771846712,67.31,80890.23,0.0,0.99476,0.0,0.83077]
[1778771850741,67.31,80884.25,0.0,0.99474,0.0,0.83414]
[1778771855776,67.31,80884.81,0.0,0.99475,0.0,0.83256]
[1778771860811,67.31,80884.9,0.0,0.99475,0.0,0.83251]
[1778771865845,67.31,80881.67,0.0,0.99474,0.0,0.83433]
[1778771870882,67.31,80884.42,0.0,0.99475,0.0,0.83278]
[1778771875917,67.31,80887.7,0.0,0.99476,0.0,0.83093]
[1778771878937,67.31,80901.1,0.0,0.99482,0.0,0.82342]
[1778771883971,67.31,80899.72,0.0,0.99481,0.0,0.82419]
[1778771889011,67.31,80913.66,0.0,0.99487,0.0,0.81643]
[1778771890013,67.31,80916.38,0.0,0.99488,0.0,0.81492]
[1778771894041,67.31,80918.87,0.0,0.99489,0.0,0.81355]
[1778771897062,67.31,80924.09,0.0,0.99491,0.0,0.81067]
[1778771898068,67.31,80933.6,0.0,0.99495,0.0,0.80544]
[1778771899076,67.31,80936.31,0.0,0.99496,0.0,0.80396]
[1778771905119,67.31,80939.78,0.0,0.99497,0.0,0.80206]
[1778771910154,67.31,80935.58,0.0,0.99495,0.0,0.80436]
[1778771913176,67.31,80935.13,0.0,0.99496,0.0,0.80337]
[1778771918210,67.31,80934.81,0.0,0.99496,0.0,0.80354]
[1778771919217,67.31,80923.9,0.0,0.99491,0.0,0.80953]
[1778771920229,67.31,80922.69,0.0,0.99491,0.0,0.8102]
[1778771922238,67.31,80930.37,0.0,0.99494,0.0,0.80597]
[1778771923247,67.31,80932.79,0.0,0.99495,0.0,0.80465]
[1778771928281,67.31,80929.36,0.0,0.99494,0.0,0.80653]
[1778771932308,67.31,80924.29,0.0,0.99492,0.0,0.80931]
[1778771933315,67.31,80916.85,0.0,0.99489,0.0,0.81342]
[1778771934321,67.31,80915.13,0.0,0.99488,0.0,0.81437]
[1778771938350,67.31,80906.1,0.0,0.99484,0.0,0.81938]
[1778771943385,67.31,80902.39,0.0,0.99483,0.0,0.82144]
[1778771947420,67.31,80908.37,0.0,0.99485,0.0,0.81812]
[1778771949434,67.31,80918.53,0.0,0.99489,0.0,0.81249]
[1778771950434,67.31,80923.1,0.0,0.99491,0.0,0.80997]
[1778771951447,67.31,80924.68,0.0,0.99492,0.0,0.8091]
[1778771952449,67.31,80932.42,0.0,0.99495,0.0,0.80485]
[1778771953456,67.31,80925.47,0.0,0.99492,0.0,0.80866]
[1778771956480,67.31,80916.73,0.0,0.99489,0.0,0.81348]
[1778771957483,67.31,80922.52,0.0,0.99491,0.0,0.81029]
[1778771962519,67.31,80925.35,0.0,0.99492,0.0,0.80873]
[1778771964534,67.31,80931.88,0.0,0.99495,0.0,0.80515]
[1778771969568,67.31,80934.0,0.0,0.99495,0.0,0.80399]
[1778771972591,67.31,80940.18,0.0,0.99499,0.0,0.79938]
[1778771975611,67.31,80946.71,0.0,0.99501,0.0,0.79583]
[1778771977626,67.31,80952.63,0.0,0.99503,0.0,0.79263]
[1778771978633,67.32,80958.88,0.0,0.99506,0.0,0.78926]
[1778771982662,67.32,80967.5,0.0,0.99509,0.0,0.78466]
[1778771983669,67.32,80980.77,0.0,0.99514,0.0,0.77763]
[1778771986689,67.32,80971.49,0.0,0.99511,0.0,0.78267]
[1778771987700,67.32,80965.87,0.0,0.99508,0.0,0.78571]
[1778771990718,67.32,80969.26,0.0,0.9951,0.0,0.78396]
[1778771995379,67.32,80973.45,0.0,0.99511,0.0,0.78183]
[1778771998772,67.32,80979.87,0.0,0.99514,0.0,0.77855]
[1778772003808,67.32,80987.29,0.0,0.99516,0.0,0.77481]
[1778772005451,67.33,81001.5,0.0,0.99522,0.0,0.76736]
[1778772005822,67.33,81001.5,0.0,0.99521,0.0,0.76742]
[1778772010876,67.33,81012.52,0.0,0.99525,0.0,0.76183]
[1778772012897,67.33,81016.95,0.0,0.99527,0.0,0.75971]
[1778772015559,67.33,81025.01,0.0,0.9953,0.0,0.75575]
[1778772020944,67.34,81030.71,0.0,0.99532,0.0,0.75332]
[1778772025979,67.35,81033.02,0.0,0.99532,0.0,0.75258]
[1778772029000,67.35,81049.6,0.0,0.99538,0.0,0.74424]
[1778772030015,67.35,81054.64,0.0,0.9954,0.0,0.74177]
[1778772034043,67.36,81060.55,0.0,0.99542,0.0,0.73806]
[1778772038070,67.36,81065.26,0.0,0.99544,0.0,0.73616]
[1778772041091,67.37,81070.94,0.0,0.99545,0.0,0.73367]
[1778772044118,67.37,81087.47,0.0,0.99551,0.0,0.72574]
[1778772045125,67.38,81092.49,0.0,0.99553,0.0,0.72338]
[1778772047139,67.38,81099.2,0.0,0.99555,0.0,0.72034]
[1778772051167,67.39,81093.8,0.0,0.99552,0.0,0.72378]
[1778772056208,67.4,81079.13,0.0,0.99547,0.0,0.73185]
[1778772057213,67.4,81066.17,0.0,0.99542,0.0,0.73841]
[1778772058221,67.4,81064.2,0.0,0.99541,0.0,0.73953]
[1778772059228,67.41,81072.61,0.0,0.99544,0.0,0.7355]
[1778772061241,67.41,81081.02,0.0,0.99547,0.0,0.73138]
[1778772062255,67.41,81088.2,0.0,0.99549,0.0,0.7279]
[1778772063257,67.41,81095.89,0.0,0.99552,0.0,0.72419]
[1778772064262,67.42,81095.33,0.0,0.99552,0.0,0.72475]
[1778772066277,67.42,81089.7,0.0,0.99549,0.0,0.72784]
[1778772070307,67.43,81083.18,0.0,0.99547,0.0,0.73163]
[1778772073339,67.43,81070.39,0.0,0.99542,0.0,0.73834]
[1778772074335,67.43,81062.17,0.0,0.99539,0.0,0.74274]
[1778772075343,67.43,81049.45,0.0,0.99534,0.0,0.74934]
[1778772076349,67.44,81042.14,0.0,0.99532,0.0,0.75319]
[1778772079371,67.44,81035.86,0.0,0.99529,0.0,0.75667]
[1778772080378,67.44,81026.03,0.0,0.99525,0.0,0.76185]
[1778772082394,67.44,81018.23,0.0,0.99522,0.0,0.76605]
[1778772083400,67.44,81026.13,0.0,0.99525,0.0,0.76198]
[1778772088438,67.45,81024.36,0.0,0.99524,0.0,0.76323]
[1778772093475,67.45,81022.02,0.0,0.99524,0.0,0.76359]
[1778772095488,67.45,81032.31,0.0,0.99528,0.0,0.75837]
[1778772100537,67.46,81033.76,0.0,0.99528,0.0,0.75799]
[1778772105566,67.46,81035.49,0.0,0.99528,0.0,0.75748]
[1778772106576,67.46,81041.0,0.0,0.9953,0.0,0.75471]
[1778772107580,67.46,81041.76,0.0,0.99531,0.0,0.7544]
[1778772112614,67.47,81030.93,0.0,0.99526,0.0,0.76044]
[1778772113622,67.47,81030.86,0.0,0.99526,0.0,0.76055]
[1778772118657,67.48,81032.39,0.0,0.99527,0.0,0.76012]
[1778772123692,67.48,81038.21,0.0,0.99528,0.0,0.75745]
[1778772124699,67.48,81041.4,0.0,0.9953,0.0,0.75588]
[1778772129743,67.49,81029.3,0.0,0.99525,0.0,0.76257]
[1778772130751,67.49,81025.55,0.0,0.99523,0.0,0.7646]
[1778772131758,67.49,81014.44,0.0,0.99519,0.0,0.77049]
[1778772132765,67.49,81013.82,0.0,0.99519,0.0,0.77086]
[1778772137799,67.49,81010.45,0.0,0.99517,0.0,0.77288]
[1778772140820,67.49,81015.51,0.0,0.99519,0.0,0.77035]
[1778772142834,67.5,81014.15,0.0,0.99519,0.0,0.77117]
[1778772144852,67.5,81010.72,0.0,0.99517,0.0,0.77307]
[1778772146863,67.5,81017.09,0.0,0.9952,0.0,0.76981]
[1778772151897,67.5,81017.24,0.0,0.9952,0.0,0.76879]
[1778772156564,67.51,81013.17,0.0,0.99519,0.0,0.77116]
[1778772159957,67.51,80991.69,0.0,0.9951,0.0,0.78266]
[1778772160964,67.51,80990.98,0.0,0.9951,0.0,0.78305]
[1778772161972,67.51,80996.21,0.0,0.99512,0.0,0.78028]
[1778772162979,67.51,80996.01,0.0,0.99512,0.0,0.78041]
[1778772166634,67.51,80987.54,0.0,0.99509,0.0,0.785]
[1778772170030,67.51,80983.35,0.0,0.99507,0.0,0.78729]
[1778772173053,67.51,80976.44,0.0,0.99504,0.0,0.79102]
[1778772175066,67.51,80966.98,0.0,0.99501,0.0,0.79613]
[1778772176707,67.51,80964.92,0.0,0.995,0.0,0.79725]
[1778772179097,67.51,80957.1,0.0,0.99497,0.0,0.8015]
[1778772180109,67.51,80953.95,0.0,0.99496,0.0,0.80321]
[1778772183122,67.51,80954.14,0.0,0.99496,0.0,0.80311]
[1778772184130,67.51,80962.32,0.0,0.99499,0.0,0.79866]
[1778772185136,67.51,80958.65,0.0,0.99498,0.0,0.80065]
[1778772186788,67.51,80945.94,0.0,0.99493,0.0,0.80759]
[1778772188159,67.51,80944.52,0.0,0.99492,0.0,0.80837]
[1778772190172,67.51,80938.19,0.0,0.99489,0.0,0.81185]
[1778772191184,67.51,80938.27,0.0,0.9949,0.0,0.8118]
[1778772192192,67.51,80923.51,0.0,0.99484,0.0,0.81996]
[1778772193198,67.51,80917.53,0.0,0.99481,0.0,0.82329]
[1778772198233,67.51,80915.0,0.0,0.9948,0.0,0.8247]
[1778772203269,67.51,80922.35,0.0,0.99483,0.0,0.82061]
[1778772204275,67.51,80927.78,0.0,0.99485,0.0,0.81759]
[1778772208303,67.51,80941.78,0.0,0.99491,0.0,0.80987]
[1778772209310,67.51,80946.76,0.0,0.99493,0.0,0.80714]
[1778772211324,67.51,80952.52,0.0,0.99496,0.0,0.80276]
[1778772213340,67.51,80958.66,0.0,0.99498,0.0,0.79941]
[1778772218373,67.51,80959.58,0.0,0.99499,0.0,0.79891]
[1778772223408,67.51,80960.88,0.0,0.99499,0.0,0.79821]
[1778772225423,67.51,80986.02,0.0,0.99509,0.0,0.78467]
[1778772226430,67.51,80990.69,0.0,0.99511,0.0,0.78222]
[1778772231476,67.51,80987.24,0.0,0.99509,0.0,0.78416]
[1778772234498,67.51,80990.14,0.0,0.9951,0.0,0.78268]
[1778772237516,67.51,80987.61,0.0,0.99509,0.0,0.78409]
[1778772241545,67.51,80993.43,0.0,0.99511,0.0,0.78107]
[1778772246585,67.52,81001.48,0.0,0.99514,0.0,0.77691]
[1778772247593,67.52,81013.42,0.0,0.99519,0.0,0.77065]
[1778772248597,67.52,81020.14,0.0,0.99521,0.0,0.76717]
[1778772253636,67.52,81021.91,0.0,0.99522,0.0,0.76647]
[1778772258672,67.52,81020.74,0.0,0.99521,0.0,0.7673]
[1778772262699,67.53,81026.1,0.0,0.99523,0.0,0.76469]
[1778772267733,67.53,81022.38,0.0,0.99522,0.0,0.76686]
[1778772272768,67.53,81020.89,0.0,0.99522,0.0,0.76666]
[1778772275791,67.53,81030.79,0.0,0.99525,0.0,0.76161]
[1778772276798,67.53,81030.94,0.0,0.99525,0.0,0.76159]
[1778772281832,67.54,81027.6,0.0,0.99524,0.0,0.76361]
[1778772286867,67.54,81023.05,0.0,0.99522,0.0,0.76625]
[1778772288881,67.54,81017.51,0.0,0.9952,0.0,0.76925]
[1778772293916,67.54,81022.88,0.0,0.99522,0.0,0.76663]
[1778772299958,67.55,81025.05,0.0,0.99522,0.0,0.76575]
[1778772304993,67.55,81026.53,0.0,0.99523,0.0,0.76518]
[1778772310029,67.55,81023.71,0.0,0.99521,0.0,0.76685]
[1778772315067,67.56,81019.68,0.0,0.9952,0.0,0.76917]
[1778772316072,67.56,81012.67,0.0,0.99517,0.0,0.77289]
[1778772317079,67.56,81011.63,0.0,0.99517,0.0,0.77346]
[1778772322116,67.56,81009.8,0.0,0.99516,0.0,0.77456]
[1778772325135,67.56,81004.73,0.0,0.99514,0.0,0.77731]
[1778772330171,67.56,81004.44,0.0,0.99514,0.0,0.77757]
[1778772333192,67.56,80996.1,0.0,0.99511,0.0,0.78084]
[1778772338226,67.56,80998.59,0.0,0.99512,0.0,0.77958]
[1778772343264,67.56,80996.26,0.0,0.99511,0.0,0.78088]
[1778772348296,67.56,80995.97,0.0,0.99511,0.0,0.78109]
[1778772353331,67.56,80994.91,0.0,0.99511,0.0,0.78171]
[1778772358366,67.57,80993.51,0.0,0.9951,0.0,0.78251]
[1778772360382,67.57,80984.6,0.0,0.99507,0.0,0.78729]
[1778772362395,67.57,80982.07,0.0,0.99506,0.0,0.78864]
[1778772368093,67.57,80981.55,0.0,0.99506,0.0,0.78893]
[1778772373471,67.57,80983.33,0.0,0.99506,0.0,0.78798]
[1778772378506,67.57,80983.52,0.0,0.99506,0.0,0.78787]
[1778772383541,67.57,80981.48,0.0,0.99506,0.0,0.78897]
[1778772388576,67.57,80979.68,0.0,0.99505,0.0,0.78994]
[1778772390590,67.57,80984.03,0.0,0.99507,0.0,0.78761]
[1778772395625,67.57,80981.1,0.0,0.99506,0.0,0.78801]
[1778772400661,67.57,80979.31,0.0,0.99505,0.0,0.78903]
[1778772405698,67.57,80976.49,0.0,0.99504,0.0,0.7906]
[1778772411740,67.57,80972.82,0.0,0.99503,0.0,0.79263]
[1778772416773,67.57,80972.14,0.0,0.99503,0.0,0.79303]
[1778772421808,67.57,80967.71,0.0,0.99501,0.0,0.79546]
[1778772426843,67.57,80964.73,0.0,0.995,0.0,0.79709]
[1778772431878,67.57,80963.19,0.0,0.99499,0.0,0.79793]
[1778772435906,67.57,80968.36,0.0,0.99501,0.0,0.79516]
[1778772436913,67.57,80975.7,0.0,0.99504,0.0,0.7912]
[1778772437920,67.57,80979.53,0.0,0.99505,0.0,0.78916]
[1778772440942,67.57,80991.12,0.0,0.9951,0.0,0.78302]
[1778772441949,67.57,80992.33,0.0,0.9951,0.0,0.7824]
[1778772446986,67.57,80998.14,0.0,0.99512,0.0,0.77944]
[1778772452019,67.58,80999.26,0.0,0.99513,0.0,0.77779]
[1778772456048,67.58,81006.22,0.0,0.99516,0.0,0.77424]
[1778772461081,67.58,81007.41,0.0,0.99516,0.0,0.77379]
[1778772462088,67.58,81014.24,0.0,0.99519,0.0,0.77022]
[1778772463095,67.58,81014.3,0.0,0.99519,0.0,0.77023]
[1778772467123,67.58,81005.66,0.0,0.99515,0.0,0.77496]
[1778772468130,67.59,80995.73,0.0,0.99511,0.0,0.78068]
[1778772469138,67.59,80989.25,0.0,0.99508,0.0,0.78459]
[1778772470144,67.6,80989.41,0.0,0.99508,0.0,0.78496]
[1778772475179,67.63,80991.43,0.0,0.99507,0.0,0.78616]
[1778772481221,67.72,80993.96,0.0,0.99504,0.0,0.79161]
[1778772486256,67.96,81001.21,0.0,0.99493,0.0,0.80637]
[1778772488270,67.98,80992.73,0.0,0.99489,0.0,0.81192]
[1778772488963,67.98,80991.75,0.0,0.99489,0.0,0.81292]
[1778772494312,68.28,80988.47,0.0,0.99471,0.0,0.83793]
[1778772502372,68.75,80984.91,0.0,0.99442,0.0,0.87784]
[1778772504386,68.87,80979.79,0.0,0.99433,0.0,0.89044]
[1778772509103,69.17,80972.88,0.0,0.99413,0.0,0.91889]
[1778772512443,69.29,80961.75,0.0,0.99401,0.0,0.93457]
[1778772513450,69.3,80960.83,0.0,0.994,0.0,0.93563]
[1778772515464,69.31,80955.07,0.0,0.99397,0.0,0.94012]
[1778772520499,69.34,80957.33,0.0,0.99396,0.0,0.94127]
[1778772525534,69.37,80960.86,0.0,0.99396,0.0,0.94164]
[1778772527550,69.38,80965.37,0.0,0.99397,0.0,0.93991]
[1778772531575,69.41,80970.62,0.0,0.99398,0.0,0.93873]
[1778772533590,69.53,80974.59,0.0,0.99393,0.0,0.94629]
[1778772535604,69.65,80980.51,0.0,0.99388,0.0,0.95267]
[1778772537618,69.77,80984.73,0.0,0.99383,0.0,0.96012]
[1778772542657,70.12,80980.74,0.0,0.99359,0.0,0.99299]
[1778772546681,70.2,80973.66,0.0,0.99351,0.0,1.00413]
[1778772548696,70.21,80968.61,0.0,0.99348,0.0,1.00837]
[1778772554738,70.25,80970.39,0.0,0.99346,0.0,1.01036]
[1778772555745,70.25,80977.42,0.0,0.99349,0.0,1.00642]
[1778772558765,70.27,80983.07,0.0,0.99351,0.0,1.0044]
[1778772562793,70.29,80975.7,0.0,0.99346,0.0,1.01115]
[1778772566823,70.32,80967.9,0.0,0.9934,0.0,1.01821]
[1778772568835,70.33,80960.94,0.0,0.99336,0.0,1.02372]
[1778772573871,70.36,80961.91,0.0,0.99336,0.0,1.02424]
[1778772578911,70.39,80964.8,0.0,0.99335,0.0,1.02501]
[1778772583945,70.42,80959.84,0.0,0.99331,0.0,1.03083]
[1778772588980,70.45,80959.67,0.0,0.99329,0.0,1.03357]
[1778772590994,70.46,80967.06,0.0,0.99332,0.0,1.02986]
[1778772596032,70.49,80967.31,0.0,0.9933,0.0,1.03233]
[1778772601065,70.52,80965.21,0.0,0.99327,0.0,1.03632]
[1778772606100,70.55,80973.41,0.0,0.99329,0.0,1.03365]
[1778772607106,70.56,80985.32,0.0,0.99334,0.0,1.02652]
[1778772608113,70.56,80986.67,0.0,0.99335,0.0,1.02618]
[1778772613149,70.59,80998.73,0.0,0.99338,0.0,1.02108]
[1778772614155,70.6,81002.96,0.0,0.9934,0.0,1.0189]
[1778772619190,70.63,81005.2,0.0,0.99339,0.0,1.02008]
[1778772623221,70.65,81012.75,0.0,0.99341,0.0,1.01736]
[1778772625233,70.67,81016.85,0.0,0.99342,0.0,1.0158]
[1778772628253,70.68,81022.02,0.0,0.99344,0.0,1.01408]
[1778772631274,70.7,81023.94,0.0,0.99344,0.0,1.01295]
[1778772636309,70.73,81027.7,0.0,0.99344,0.0,1.01316]
[1778772641343,70.76,81028.65,0.0,0.99343,0.0,1.01515]
[1778772642351,70.77,81039.41,0.0,0.99348,0.0,1.00887]
[1778772643358,70.77,81042.55,0.0,0.99349,0.0,1.00741]
[1778772646380,70.79,81049.3,0.0,0.99351,0.0,1.00472]
[1778772651416,70.82,81047.76,0.0,0.99348,0.0,1.00826]
[1778772656452,70.85,81045.28,0.0,0.99345,0.0,1.01241]
[1778772658466,70.86,81039.61,0.0,0.99342,0.0,1.01703]
[1778772661487,70.88,81031.14,0.0,0.99336,0.0,1.02396]
[1778772666521,70.91,81031.07,0.0,0.99334,0.0,1.02661]
[1778772670241,70.94,81010.71,0.0,0.99323,0.0,1.04177]
[1778772671556,70.94,81006.75,0.0,0.99321,0.0,1.04486]
[1778772673571,70.95,81006.22,0.0,0.9932,0.0,1.04626]
[1778772676591,70.97,80993.83,0.0,0.99313,0.0,1.0559]
[1778772677598,70.98,80993.22,0.0,0.99312,0.0,1.05683]
[1778772682634,71.01,80991.34,0.0,0.99309,0.0,1.06072]
[1778772685654,71.03,80998.19,0.0,0.99311,0.0,1.05783]
[1778772690690,71.06,80995.08,0.0,0.99308,0.0,1.06253]
[1778772695725,71.09,80993.02,0.0,0.99306,0.0,1.06502]
[1778772700759,71.12,80993.69,0.0,0.99304,0.0,1.06725]
[1778772706817,71.16,80996.8,0.0,0.99303,0.0,1.06894]
[1778772711846,71.19,80997.06,0.0,0.99301,0.0,1.07144]
[1778772716881,71.22,80996.45,0.0,0.99299,0.0,1.07451]
[1778772721917,71.25,80994.19,0.0,0.99296,0.0,1.07868]
[1778772724947,71.27,80984.49,0.0,0.9929,1e-05,1.08673]
[1778772726961,71.28,80957.78,0.0,0.99275,1e-05,1.10573]
[1778772727967,71.28,80950.6,0.0,0.99271,1e-05,1.11114]
[1778772731995,71.31,80955.83,0.0,0.99272,1e-05,1.10978]
[1778772735017,71.33,80969.8,0.0,0.99278,1e-05,1.10198]
[1778772740053,71.36,80974.2,0.0,0.99278,1e-05,1.10173]
[1778772743076,71.37,80983.27,0.0,0.99282,1e-05,1.09727]
[1778772744082,71.38,80988.63,0.0,0.99284,1e-05,1.09422]
[1778772748111,71.4,80976.22,0.0,0.99276,1e-05,1.10472]
[1778772753148,71.43,80965.29,0.0,0.99269,1e-05,1.11326]
[1778772758182,71.46,80962.83,0.0,0.99266,1e-05,1.11767]
[1778772762218,71.49,80957.68,0.0,0.99262,1e-05,1.12337]
[1778772767252,71.52,80963.28,0.0,0.99263,1e-05,1.12229]
[1778772770273,71.54,80973.55,0.0,0.99267,1e-05,1.11694]
[1778772771287,71.54,80979.44,0.0,0.99269,1e-05,1.1135]
[1778772772297,71.55,80981.06,0.0,0.9927,1e-05,1.11295]
[1778772773298,71.55,80987.47,0.0,0.99273,1e-05,1.10916]
[1778772774306,71.56,80990.35,0.0,0.99274,1e-05,1.10776]
[1778772776319,71.57,80997.35,0.0,0.99277,1e-05,1.10414]
[1778772778333,71.64,80989.46,0.0,0.99268,1e-05,1.11539]
[1778772779340,71.64,80981.23,0.0,0.99263,1e-05,1.12152]
[1778772781354,71.65,80979.92,0.0,0.99262,1e-05,1.1235]
[1778772783369,71.67,80990.43,0.0,0.99267,1e-05,1.11746]
[1778772784375,71.67,80992.66,0.0,0.99267,1e-05,1.11649]
[1778772788409,71.7,80984.97,0.0,0.99262,1e-05,1.1239]
[1778772789412,71.7,80984.08,0.0,0.99261,1e-05,1.12505]
[1778772794445,71.73,80981.98,0.0,0.99258,1e-05,1.12923]
[1778772796460,71.74,80985.97,0.0,0.99259,1e-05,1.1276]
[1778772801497,71.77,80981.98,0.0,0.99255,1e-05,1.13252]
[1778772806533,71.8,80978.3,0.0,0.99251,1e-05,1.13779]
[1778772811570,71.83,80973.95,0.0,0.99248,1e-05,1.14195]
[1778772813581,71.84,80964.28,0.0,0.99242,1e-05,1.14973]
[1778772814588,71.85,80960.68,0.0,0.9924,1e-05,1.15278]
[1778772818617,71.87,80968.19,0.0,0.99242,1e-05,1.14979]
[1778772821315,71.89,80971.57,0.0,0.99243,1e-05,1.14912]
[1778772825668,71.91,80963.63,0.0,0.99237,1e-05,1.15684]
[1778772828689,71.93,80962.49,0.0,0.99235,1e-05,1.15931]
[1778772832717,71.95,80947.39,0.0,0.99225,1e-05,1.1721]
[1778772833725,71.96,80935.59,0.0,0.99218,1e-05,1.18098]
[1778772834731,71.97,80934.3,0.0,0.99217,1e-05,1.18244]
[1778772839767,72.0,80936.07,0.0,0.99216,1e-05,1.1839]
[1778772841455,72.01,80918.52,0.0,0.99206,1e-05,1.19746]
[1778772842798,72.01,80910.36,0.0,0.99201,1e-05,1.20382]
[1778772843797,72.02,80905.75,0.0,0.99198,1e-05,1.20764]
[1778772844804,72.02,80919.91,0.0,0.99206,1e-05,1.19749]
[1778772845812,72.02,80923.5,0.0,0.99207,1e-05,1.19544]
[1778772846827,72.02,80902.81,0.0,0.99196,1e-05,1.21028]
[1778772847831,72.03,80902.81,0.0,0.99195,1e-05,1.21079]
[1778772848839,72.03,80902.67,0.0,0.99195,1e-05,1.21089]
[1778772851530,72.03,80896.84,0.0,0.99192,1e-05,1.2151]
[1778772856895,72.03,80894.76,0.0,0.99191,1e-05,1.2166]
[1778772859915,72.03,80885.75,0.0,0.99186,1e-05,1.22314]
[1778772861600,72.03,80879.39,0.0,0.99182,1e-05,1.22825]
[1778772862936,72.03,80872.51,0.0,0.99178,1e-05,1.23328]
[1778772863943,72.03,80884.51,0.0,0.99185,1e-05,1.22452]
[1778772864950,72.03,80889.55,0.0,0.99188,1e-05,1.22086]
[1778772866965,72.03,80883.29,0.0,0.99184,1e-05,1.22541]
[1778772869984,72.03,80872.73,0.0,0.99178,1e-05,1.23312]
[1778772875022,72.03,80878.68,0.0,0.99183,1e-05,1.22709]
[1778772876030,72.03,80889.79,0.0,0.99189,1e-05,1.21901]
[1778772877037,72.03,80894.98,0.0,0.99192,1e-05,1.21525]
[1778772880055,72.03,80886.44,0.0,0.99187,1e-05,1.22144]
[1778772885090,72.03,80883.12,0.0,0.99185,1e-05,1.22385]
[1778772889118,72.03,80888.64,0.0,0.99188,1e-05,1.21984]
[1778772891132,72.03,80894.83,0.0,0.99192,1e-05,1.21536]
[1778772893154,72.03,80904.14,0.0,0.99197,1e-05,1.20864]
[1778772894161,72.03,80917.65,0.0,0.99204,1e-05,1.19894]
[1778772896174,72.03,80911.54,0.0,0.99201,1e-05,1.20332]
[1778772901210,72.03,80912.33,0.0,0.99201,1e-05,1.20275]
[1778772902216,72.03,80901.13,0.0,0.99195,1e-05,1.21081]
[1778772908301,72.03,80899.11,0.0,0.99194,1e-05,1.21226]
[1778772910272,72.03,80909.2,0.0,0.992,1e-05,1.205]
[1778772913293,72.03,80915.77,0.0,0.99203,1e-05,1.20029]
[1778772918330,72.03,80913.51,0.0,0.99202,1e-05,1.20191]
[1778772920345,72.03,80907.88,0.0,0.99199,1e-05,1.20595]
[1778772923365,72.03,80902.7,0.0,0.99196,1e-05,1.20967]
[1778772928400,72.03,80904.18,0.0,0.99197,1e-05,1.20861]
[1778772931421,72.03,80898.13,0.0,0.99195,1e-05,1.2113]
[1778772932428,72.03,80903.51,0.0,0.99198,1e-05,1.20743]
[1778772934442,72.03,80905.22,0.0,0.99199,1e-05,1.2062]
[1778772935449,72.03,80910.53,0.0,0.99202,1e-05,1.20238]
[1778772937464,72.03,80910.47,0.0,0.99202,1e-05,1.20243]
[1778772942500,72.03,80908.46,0.0,0.992,1e-05,1.20387]
[1778772947538,72.03,80904.86,0.0,0.99198,1e-05,1.20646]
[1778772952573,72.03,80905.26,0.0,0.99199,1e-05,1.20617]
[1778772957608,72.03,80906.52,0.0,0.99199,1e-05,1.20526]
[1778772959623,72.03,80912.56,0.0,0.99203,1e-05,1.20093]
[1778772962656,72.03,80921.09,0.0,0.99207,1e-05,1.19483]
[1778772963650,72.03,80924.42,0.0,0.99209,1e-05,1.19246]
[1778772964661,72.03,80932.35,0.0,0.99214,1e-05,1.18682]
[1778772965664,72.03,80930.93,0.0,0.99213,1e-05,1.18783]
[1778772970700,72.03,80927.56,0.0,0.99211,1e-05,1.19022]
[1778772975738,72.03,80921.4,0.0,0.99208,1e-05,1.19461]
[1778772977748,72.03,80915.42,0.0,0.99204,1e-05,1.19888]
[1778772979764,72.03,80913.08,0.0,0.99203,1e-05,1.20056]
[1778772984804,72.03,80917.23,0.0,0.99205,1e-05,1.19759]
[1778772987827,72.03,80923.57,0.0,0.99209,1e-05,1.19306]
[1778772988833,72.03,80924.06,0.0,0.99209,1e-05,1.19271]
[1778772993868,72.03,80922.04,0.0,0.99209,1e-05,1.1925]
[1778772996889,72.03,80927.67,0.0,0.99212,1e-05,1.1885]
[1778773002592,72.03,80925.7,0.0,0.99211,1e-05,1.1899]
[1778773004947,72.03,80920.17,0.0,0.99208,1e-05,1.19384]
[1778773005952,72.03,80919.82,0.0,0.99208,1e-05,1.19408]
[1778773010987,72.03,80916.66,0.0,0.99206,1e-05,1.19634]
[1778773016022,72.03,80917.17,0.0,0.99206,1e-05,1.19598]
[1778773022737,72.03,80919.51,0.0,0.99208,1e-05,1.19431]
[1778773028106,72.03,80917.67,0.0,0.99207,1e-05,1.19562]
[1778773033141,72.03,80916.99,0.0,0.99206,1e-05,1.1961]
[1778773039183,72.03,80915.94,0.0,0.99206,1e-05,1.19685]
[1778773042207,72.03,80925.39,0.0,0.99211,1e-05,1.19012]
[1778773044221,72.03,80916.69,0.0,0.99206,1e-05,1.19632]
[1778773045227,72.03,80908.05,0.0,0.99201,1e-05,1.2025]
[1778773046234,72.03,80902.75,0.0,0.99198,1e-05,1.20631]
[1778773050262,72.03,80896.89,0.0,0.99195,1e-05,1.21053]
[1778773055298,72.03,80896.02,0.0,0.99196,1e-05,1.20949]
[1778773060332,72.03,80891.44,0.0,0.99193,1e-05,1.2128]
[1778773064363,72.03,80885.88,0.0,0.9919,1e-05,1.21682]
[1778773066376,72.03,80883.27,0.0,0.99188,1e-05,1.21871]
[1778773071412,72.03,80880.43,0.0,0.99187,1e-05,1.22078]
[1778773076446,72.03,80880.68,0.0,0.99187,1e-05,1.22059]
[1778773078462,72.03,80875.94,0.0,0.99184,1e-05,1.22404]
[1778773080474,72.03,80866.7,0.0,0.99179,1e-05,1.23079]
[1778773082494,72.03,80857.39,0.0,0.99174,1e-05,1.23761]
[1778773083498,72.03,80870.96,0.0,0.99182,1e-05,1.22767]
[1778773088534,72.03,80875.18,0.0,0.99184,1e-05,1.2246]
[1778773093569,72.03,80871.17,0.0,0.99182,1e-05,1.22752]
[1778773098606,72.03,80858.65,0.0,0.99175,1e-05,1.23669]
[1778773099612,72.03,80855.95,0.0,0.99173,1e-05,1.23867]
[1778773102635,72.03,80849.68,0.0,0.99169,1e-05,1.24329]
[1778773103641,72.03,80843.79,0.0,0.99166,1e-05,1.24764]
[1778773104649,72.03,80850.46,0.0,0.9917,1e-05,1.24272]
[1778773105654,72.03,80852.13,0.0,0.99171,1e-05,1.24149]
[1778773107670,72.03,80857.37,0.0,0.99174,1e-05,1.23763]
[1778773112708,72.03,80859.61,0.0,0.99176,1e-05,1.23429]
[1778773115730,72.03,80839.49,0.0,0.99165,1e-05,1.24912]
[1778773116737,72.03,80834.44,0.0,0.99162,1e-05,1.25287]
[1778773117744,72.03,80831.77,0.0,0.9916,1e-05,1.25486]
[1778773121782,72.03,80826.73,0.0,0.99157,1e-05,1.25861]
[1778773126813,72.03,80824.69,0.0,0.99156,1e-05,1.26013]
[1778773131848,72.03,80826.07,0.0,0.99157,1e-05,1.2591]
[1778773136884,72.03,80825.67,0.0,0.99157,1e-05,1.2594]
[1778773141924,72.03,80825.6,0.0,0.99157,1e-05,1.25945]
[1778773146979,72.03,80827.25,0.0,0.99158,1e-05,1.25822]
[1778773147971,72.03,80813.3,0.0,0.99149,1e-05,1.26866]
[1778773148976,72.03,80801.44,0.0,0.99143,1e-05,1.27759]
[1778773149983,72.03,80795.55,0.0,0.99139,1e-05,1.28204]
[1778773155017,72.03,80791.47,0.0,0.99137,1e-05,1.28513]
[1778773160053,72.03,80792.91,0.0,0.99137,1e-05,1.28404]
[1778773162066,72.03,80801.66,0.0,0.99143,1e-05,1.27742]
[1778773163760,72.03,80800.49,0.0,0.99142,1e-05,1.2783]
[1778773169116,72.03,80799.51,0.0,0.99141,1e-05,1.27904]
[1778773170125,72.03,80804.87,0.0,0.99145,1e-05,1.275]
[1778773172136,72.03,80805.19,0.0,0.99146,1e-05,1.27303]
[1778773173830,72.03,80816.52,0.0,0.99152,1e-05,1.26452]
[1778773176165,72.03,80817.6,0.0,0.99153,1e-05,1.26371]
[1778773181200,72.03,80818.77,0.0,0.99154,1e-05,1.26284]
[1778773183899,72.03,80807.42,0.0,0.99147,1e-05,1.27135]
[1778773185227,72.03,80810.12,0.0,0.99149,1e-05,1.26932]
[1778773188249,72.03,80816.24,0.0,0.99152,1e-05,1.26473]
[1778773189255,72.03,80823.6,0.0,0.99157,1e-05,1.25923]
[1778773190262,72.03,80828.7,0.0,0.9916,1e-05,1.25543]
[1778773193973,72.03,80834.48,0.0,0.99163,1e-05,1.25113]
[1778773199325,72.03,80834.63,0.0,0.99163,1e-05,1.25102]
[1778773204047,72.03,80861.95,0.0,0.99179,1e-05,1.23089]
[1778773205366,72.03,80860.54,0.0,0.99178,1e-05,1.23192]
[1778773210403,72.03,80868.37,0.0,0.99182,1e-05,1.2262]
[1778773212417,72.03,80868.8,0.0,0.99183,1e-05,1.22588]
[1778773217453,72.03,80868.07,0.0,0.99182,1e-05,1.22641]
[1778773221480,72.03,80871.43,0.0,0.99184,1e-05,1.22396]
[1778773226515,72.03,80869.92,0.0,0.99183,1e-05,1.22506]
[1778773229539,72.03,80873.38,0.0,0.99185,1e-05,1.22254]
[1778773233565,72.03,80866.8,0.0,0.99182,1e-05,1.22566]
[1778773237592,72.03,80872.03,0.0,0.99185,1e-05,1.22185]
[1778773242627,72.03,80870.43,0.0,0.99185,1e-05,1.22301]
[1778773247667,72.03,80871.75,0.0,0.99185,1e-05,1.22205]
[1778773252697,72.03,80872.13,0.0,0.99185,1e-05,1.22177]
[1778773257732,72.03,80872.4,0.0,0.99186,1e-05,1.22158]
[1778773258740,72.03,80878.18,0.0,0.99189,1e-05,1.21738]
[1778773260754,72.03,80890.87,0.0,0.99196,1e-05,1.2082]
[1778773261765,72.03,80897.89,0.0,0.992,1e-05,1.20315]
[1778773265791,72.03,80903.2,0.0,0.99203,1e-05,1.19934]
[1778773266796,72.03,80909.28,0.0,0.99206,1e-05,1.19499]
[1778773271833,72.03,80907.52,0.0,0.99205,1e-05,1.19625]
[1778773275858,72.03,80912.96,0.0,0.99208,1e-05,1.19237]
[1778773279890,72.03,80916.64,0.0,0.9921,1e-05,1.18975]
[1778773284933,72.03,80922.96,0.0,0.99214,1e-05,1.18526]
[1778773286938,72.03,80926.71,0.0,0.99216,1e-05,1.1826]
[1778773288952,72.03,80920.03,0.0,0.99212,1e-05,1.18734]
[1778773294995,72.03,80918.67,0.0,0.99212,1e-05,1.18666]
[1778773300033,72.03,80921.25,0.0,0.99214,1e-05,1.18483]
[1778773302045,72.03,80900.32,0.0,0.99202,1e-05,1.19975]
[1778773303053,72.03,80886.09,0.0,0.99194,1e-05,1.20998]
[1778773304060,72.03,80886.42,0.0,0.99195,1e-05,1.20974]
[1778773306074,72.03,80896.5,0.0,0.992,1e-05,1.20249]
[1778773307081,72.03,80899.86,0.0,0.99202,1e-05,1.20008]
[1778773312116,72.03,80903.78,0.0,0.99204,1e-05,1.19727]
[1778773314130,72.03,80909.89,0.0,0.99208,1e-05,1.19291]
[1778773316144,72.03,80913.89,0.0,0.9921,1e-05,1.19006]
[1778773318159,72.03,80919.68,0.0,0.99213,1e-05,1.18594]
[1778773323194,72.03,80925.04,0.0,0.99216,1e-05,1.18214]
[1778773328228,72.03,80925.65,0.0,0.99216,1e-05,1.18171]
[1778773331250,72.03,80918.27,0.0,0.99212,1e-05,1.18694]
[1778773332256,72.03,80918.5,0.0,0.99212,1e-05,1.18678]
[1778773337292,72.03,80921.3,0.0,0.99214,1e-05,1.18479]
[1778773342327,72.03,80922.07,0.0,0.99214,1e-05,1.18424]
[1778773346357,72.03,80916.49,0.0,0.99211,1e-05,1.18821]
[1778773350385,72.03,80928.04,0.0,0.99217,1e-05,1.18002]
[1778773351409,72.03,80931.2,0.0,0.9922,1e-05,1.17615]
[1778773356429,72.03,80933.56,0.0,0.99222,1e-05,1.17449]
[1778773361474,72.03,80942.22,0.0,0.99226,1e-05,1.1684]
[1778773362478,72.03,80944.36,0.0,0.99227,1e-05,1.1669]
[1778773365187,72.03,80960.87,0.0,0.99236,1e-05,1.15539]
[1778773366507,72.03,80962.18,0.0,0.99237,1e-05,1.15448]
[1778773371541,72.03,80957.94,0.0,0.99235,1e-05,1.15743]
[1778773376577,72.03,80958.48,0.0,0.99235,1e-05,1.15705]
[1778773381611,72.03,80960.31,0.0,0.99236,1e-05,1.15578]
[1778773386646,72.03,80965.71,0.0,0.99239,1e-05,1.15203]
[1778773390674,72.03,80974.04,0.0,0.99243,1e-05,1.14628]
[1778773391684,72.03,80979.05,0.0,0.99246,1e-05,1.14282]
[1778773393703,72.03,80980.27,0.0,0.99246,1e-05,1.14198]
[1778773398733,72.03,80982.85,0.0,0.99248,1e-05,1.14021]
[1778773403765,72.03,80979.99,0.0,0.99246,1e-05,1.14218]
[1778773408803,72.03,80982.17,0.0,0.99247,1e-05,1.14068]
[1778773412834,72.03,80989.11,0.0,0.99252,1e-05,1.13432]
[1778773417868,72.03,80992.01,0.0,0.99254,1e-05,1.13234]
[1778773422900,72.03,80999.61,0.0,0.99258,1e-05,1.12716]
[1778773427936,72.03,81000.46,0.0,0.99258,1e-05,1.12658]
[1778773432971,72.03,81001.4,0.0,0.99259,1e-05,1.12594]
[1778773438006,72.03,81001.03,0.0,0.99258,1e-05,1.1262]
[1778773443041,72.03,80999.33,0.0,0.99257,1e-05,1.12735]
[1778773448078,72.03,80995.69,0.0,0.99256,1e-05,1.12983]
[1778773450092,72.03,80993.12,0.0,0.99254,1e-05,1.13158]
[1778773455127,72.03,80994.36,0.0,0.99255,1e-05,1.13074]
[1778773462177,72.03,80992.55,0.0,0.99254,1e-05,1.13197]
[1778773467212,72.03,80994.08,0.0,0.99255,1e-05,1.13093]
[1778773472250,72.03,80992.01,0.0,0.99255,1e-05,1.13075]
[1778773477287,72.03,80990.07,0.0,0.99254,1e-05,1.13207]
[1778773482320,72.03,80989.27,0.0,0.99253,1e-05,1.13262]
[1778773484334,72.03,80982.48,0.0,0.9925,1e-05,1.13726]
[1778773487357,72.03,80987.6,0.0,0.99252,1e-05,1.13376]
[1778773488363,72.03,80987.81,0.0,0.99252,1e-05,1.13361]
[1778773491384,72.03,80993.45,0.0,0.99255,1e-05,1.12976]
[1778773492391,72.03,80998.96,0.0,0.99258,1e-05,1.12601]
[1778773494406,72.03,81000.21,0.0,0.99259,1e-05,1.12516]
[1778773499441,72.03,80998.7,0.0,0.99258,1e-05,1.12619]
[1778773501457,72.03,81006.59,0.0,0.99262,1e-05,1.12084]
[1778773502463,72.03,81006.39,0.0,0.99262,1e-05,1.12097]
[1778773506183,72.03,81001.19,0.0,0.99259,1e-05,1.1245]
[1778773509519,72.03,80994.34,0.0,0.99256,1e-05,1.12916]
[1778773510525,72.03,80999.84,0.0,0.99259,1e-05,1.12542]
[1778773511534,72.03,81003.88,0.0,0.99261,1e-05,1.12267]
[1778773516257,72.03,81006.87,0.0,0.99262,1e-05,1.12065]
[1778773521602,72.03,81009.59,0.0,0.99264,1e-05,1.11881]
[1778773523616,72.03,81011.89,0.0,0.99265,1e-05,1.11725]
[1778773528651,72.03,81011.02,0.0,0.99264,1e-05,1.11784]
[1778773533686,72.03,81008.43,0.0,0.99264,1e-05,1.11801]
[1778773538725,72.03,81007.92,0.0,0.99264,1e-05,1.11835]
[1778773539731,72.03,81014.52,0.0,0.99267,1e-05,1.1139]
[1778773540740,72.03,81016.91,0.0,0.99269,1e-05,1.11229]
[1778773545777,72.03,81017.56,0.0,0.99269,1e-05,1.11185]
[1778773548801,72.03,81012.42,0.0,0.99266,1e-05,1.11532]
[1778773553833,72.03,81009.66,0.0,0.99265,1e-05,1.11718]
[1778773558868,72.03,81007.64,0.0,0.99264,1e-05,1.11854]
[1778773563903,72.03,81013.03,0.0,0.99267,1e-05,1.1149]
[1778773568939,72.03,81015.5,0.0,0.99268,1e-05,1.11324]
[1778773573974,72.03,81014.28,0.0,0.99267,1e-05,1.11406]
[1778773579009,72.03,81015.93,0.0,0.99268,1e-05,1.11295]
[1778773584047,72.03,81008.91,0.0,0.99264,1e-05,1.11769]
[1778773590089,72.03,81010.42,0.0,0.99265,1e-05,1.11667]
[1778773594115,72.03,81015.45,0.0,0.99269,1e-05,1.1117]
[1778773599152,72.03,81015.68,0.0,0.99269,1e-05,1.11154]
[1778773604188,72.03,81016.96,0.0,0.9927,1e-05,1.11068]
[1778773609222,72.03,81013.89,0.0,0.99268,1e-05,1.11275]
[1778773614258,72.03,81015.58,0.0,0.99269,1e-05,1.11161]
[1778773618285,72.03,81032.16,0.0,0.99277,1e-05,1.1005]
[1778773619292,72.03,81035.2,0.0,0.99279,1e-05,1.09848]
[1778773624327,72.03,81038.89,0.0,0.99281,1e-05,1.09602]
[1778773629363,72.03,81042.22,0.0,0.99282,1e-05,1.09381]
[1778773633393,72.03,81034.42,0.0,0.99278,1e-05,1.099]
[1778773635408,72.03,81021.0,0.0,0.99272,1e-05,1.10797]
[1778773636414,72.03,81021.59,0.0,0.99272,1e-05,1.10757]
[1778773643465,72.03,81023.08,0.0,0.99273,1e-05,1.10657]
[1778773647491,72.03,81028.68,0.0,0.99276,1e-05,1.10283]
[1778773648499,72.03,81034.24,0.0,0.99278,1e-05,1.09912]
[1778773650512,72.03,81036.36,0.0,0.99279,1e-05,1.09771]
[1778773655547,72.03,81039.6,0.0,0.99282,1e-05,1.09399]
[1778773660582,72.03,81040.3,0.0,0.99282,1e-05,1.09353]
[1778773662596,72.03,81046.68,0.0,0.99286,1e-05,1.0893]
[1778773667631,72.03,81046.35,0.0,0.99285,1e-05,1.08952]
[1778773672666,72.03,81048.11,0.0,0.99286,1e-05,1.08836]
[1778773677702,72.03,81047.63,0.0,0.99286,1e-05,1.08867]
[1778773685757,72.03,81046.14,0.0,0.99285,1e-05,1.08966]
[1778773690810,72.03,81045.42,0.0,0.99285,1e-05,1.09013]
[1778773697538,72.03,81042.73,0.0,0.99284,1e-05,1.09192]
[1778773699873,72.03,81027.04,0.0,0.99276,1e-05,1.10236]
[1778773700881,72.03,81031.62,0.0,0.99278,1e-05,1.0993]
[1778773705916,72.03,81032.15,0.0,0.99278,1e-05,1.09895]
[1778773710950,72.03,81031.76,0.0,0.99278,1e-05,1.09921]
[1778773715985,72.03,81035.49,0.0,0.99281,1e-05,1.09516]
[1778773722032,72.03,81035.55,0.0,0.99281,1e-05,1.09512]
[1778773727068,72.03,81036.99,0.0,0.99282,1e-05,1.09417]
[1778773729085,72.03,81031.17,0.0,0.99279,1e-05,1.09804]
[1778773734116,72.03,81029.97,0.0,0.99278,1e-05,1.09884]
[1778773739150,72.03,81037.11,0.0,0.99282,1e-05,1.09409]
[1778773744186,72.03,81038.34,0.0,0.99282,1e-05,1.09327]
[1778773749221,72.03,81035.45,0.0,0.99281,1e-05,1.09519]
[1778773754257,72.03,81035.32,0.0,0.99281,1e-05,1.09527]
[1778773755263,72.03,81029.38,0.0,0.99278,1e-05,1.09923]
[1778773758285,72.03,81022.5,0.0,0.99274,1e-05,1.10382]
[1778773763319,72.03,81021.9,0.0,0.99274,1e-05,1.10422]
[1778773769361,72.03,81023.69,0.0,0.99275,1e-05,1.10303]
[1778773771374,72.03,81004.17,0.0,0.99266,1e-05,1.11456]
[1778773772382,72.03,81006.84,0.0,0.99267,1e-05,1.11276]
[1778773774397,72.03,81008.87,0.0,0.99268,1e-05,1.11139]
[1778773775412,72.03,81018.15,0.0,0.99273,1e-05,1.10516]
[1778773776416,72.03,81020.08,0.0,0.99274,1e-05,1.10387]
[1778773778430,72.03,81025.56,0.0,0.99277,1e-05,1.10021]
[1778773783471,72.03,81026.82,0.0,0.99278,1e-05,1.09937]
[1778773784477,72.03,81020.08,0.0,0.99274,1e-05,1.10387]
[1778773785485,72.03,81016.15,0.0,0.99272,1e-05,1.1065]
[1778773790519,72.03,81018.65,0.0,0.99273,1e-05,1.10483]
[1778773795555,72.03,81024.35,0.0,0.99276,1e-05,1.10102]
[1778773796563,72.03,81031.81,0.0,0.9928,1e-05,1.09605]
[1778773797569,72.03,81032.41,0.0,0.9928,1e-05,1.09565]
[1778773799587,72.03,81038.82,0.0,0.99284,1e-05,1.09139]
[1778773800623,72.03,81049.48,0.0,0.99289,0.0,1.08435]
[1778773801622,72.03,81060.95,0.0,0.99295,0.0,1.07681]
[1778773802650,72.03,81082.39,0.0,0.99305,0.0,1.06284]
[1778773803654,72.03,81074.77,0.0,0.99302,0.0,1.06779]
[1778773804645,72.03,81064.28,0.0,0.99296,0.0,1.07463]
[1778773805655,72.03,81061.17,0.0,0.99295,0.0,1.07667]
[1778773809680,72.03,81069.37,0.0,0.99299,0.0,1.07131]
[1778773810691,72.03,81069.69,0.0,0.99299,0.0,1.0711]
[1778773811697,72.03,81057.16,0.0,0.99293,0.0,1.0793]
[1778773812710,72.03,81057.73,0.0,0.99293,0.0,1.07892]
[1778773814717,72.03,81070.83,0.0,0.993,0.0,1.07035]
[1778773815724,72.03,81075.52,0.0,0.99302,0.0,1.0673]
[1778773816731,72.03,81083.47,0.0,0.99306,0.0,1.06214]
[1778773817740,72.03,81084.73,0.0,0.99306,0.0,1.06133]
[1778773820761,72.03,81090.63,0.0,0.99309,0.0,1.05751]
[1778773821767,72.03,81091.41,0.0,0.9931,0.0,1.05701]
[1778773826813,72.03,81094.3,0.0,0.99311,0.0,1.05515]
[1778773828492,72.03,81087.23,0.0,0.99308,0.0,1.05971]
[1778773830832,72.03,81093.06,0.0,0.9931,0.0,1.05595]
[1778773833853,72.03,81096.67,0.0,0.99313,0.0,1.0521]
[1778773838563,72.03,81106.77,0.0,0.99318,0.0,1.04563]
[1778773839896,72.03,81109.22,0.0,0.99319,0.0,1.04407]
[1778773841911,72.03,81125.47,0.0,0.99327,0.0,1.03374]
[1778773842918,72.03,81125.73,0.0,0.99327,0.0,1.03357]
[1778773843925,72.03,81132.04,0.0,0.9933,0.0,1.02958]
[1778773844932,72.03,81132.6,0.0,0.9933,0.0,1.02923]
[1778773849969,72.03,81130.16,0.0,0.99329,0.0,1.03077]
[1778773855010,72.03,81133.94,0.0,0.99331,0.0,1.02839]
[1778773860046,72.03,81130.19,0.0,0.99329,0.0,1.03075]
[1778773863070,72.03,81122.01,0.0,0.99325,0.0,1.03593]
[1778773864077,72.03,81122.68,0.0,0.99326,0.0,1.0355]
[1778773869113,72.03,81124.62,0.0,0.99327,0.0,1.03427]
[1778773870134,72.03,81131.26,0.0,0.9933,0.0,1.03008]
[1778773871127,72.03,81135.91,0.0,0.99332,0.0,1.02715]
[1778773876167,72.03,81135.19,0.0,0.99332,0.0,1.0276]
[1778773878848,72.03,81146.49,0.0,0.99337,0.0,1.0205]
[1778773881270,72.03,81133.4,0.0,0.99331,0.0,1.02873]
[1778773883264,72.03,81119.31,0.0,0.99324,0.0,1.03764]
[1778773884263,72.03,81122.18,0.0,0.99325,0.0,1.03582]
[1778773888293,72.03,81128.53,0.0,0.99328,0.0,1.0318]
[1778773890311,72.03,81136.95,0.0,0.99332,0.0,1.02649]
[1778773891323,72.03,81133.47,0.0,0.99332,0.0,1.02719]
[1778773893338,72.03,81126.39,0.0,0.99328,0.0,1.03166]
[1778773895349,72.03,81123.84,0.0,0.99327,0.0,1.03327]
[1778773898370,72.03,81113.67,0.0,0.99322,0.0,1.03972]
[1778773900382,72.03,81110.18,0.0,0.99321,0.0,1.04194]
[1778773902400,72.03,81101.76,0.0,0.99317,0.0,1.04732]
[1778773903406,72.03,81087.78,0.0,0.9931,0.0,1.05631]
[1778773904416,72.03,81088.24,0.0,0.9931,0.0,1.05601]
[1778773906425,72.03,81097.85,0.0,0.99315,0.0,1.04983]
[1778773909455,72.03,81098.06,0.0,0.99315,0.0,1.04969]
[1778773912468,72.03,81110.36,0.0,0.99321,0.0,1.04183]
[1778773913473,72.03,81119.2,0.0,0.99325,0.0,1.03621]
[1778773914483,72.03,81120.17,0.0,0.99325,0.0,1.03559]
[1778773916494,72.03,81125.75,0.0,0.99328,0.0,1.03206]
[1778773917501,72.03,81120.45,0.0,0.99326,0.0,1.03542]
[1778773919516,72.03,81118.94,0.0,0.99325,0.0,1.03637]
[1778773922539,72.03,81129.07,0.0,0.9933,0.0,1.02996]
[1778773923543,72.03,81136.37,0.0,0.99333,0.0,1.02536]
[1778773924550,72.03,81137.39,0.0,0.99334,0.0,1.02472]
[1778773925557,72.03,81156.62,0.0,0.99343,0.0,1.0127]
[1778773926565,72.03,81162.78,0.0,0.99345,0.0,1.00887]
[1778773927571,72.03,81164.87,0.0,0.99346,0.0,1.00758]
[1778773929586,72.03,81170.79,0.0,0.99349,0.0,1.00391]
[1778773930593,72.03,81173.26,0.0,0.9935,0.0,1.00239]
[1778773932607,72.03,81180.67,0.0,0.99354,0.0,0.99783]
[1778773933615,72.03,81184.44,0.0,0.99355,0.0,0.99552]
[1778773935629,72.03,81179.1,0.0,0.99353,0.0,0.99879]
[1778773937643,72.03,81169.47,0.0,0.99349,0.0,1.00473]
[1778773940664,72.03,81178.39,0.0,0.99353,0.0,0.99923]
[1778773944703,72.03,81184.66,0.0,0.99356,0.0,0.99538]
[1778773945701,72.03,81193.6,0.0,0.9936,0.0,0.98991]
[1778773946706,72.03,81196.41,0.0,0.99361,0.0,0.9882]
[1778773947715,72.03,81189.99,0.0,0.99358,0.0,0.99212]
[1778773948723,72.03,81182.75,0.0,0.99355,0.0,0.99655]
[1778773949733,72.03,81184.05,0.0,0.99355,0.0,0.99575]
[1778773953761,72.03,81178.18,0.0,0.99353,0.0,0.9979]
[1778773958796,72.03,81182.47,0.0,0.99355,0.0,0.99526]
[1778773960819,72.03,81190.09,0.0,0.99359,0.0,0.9906]
[1778773961816,72.03,81196.39,0.0,0.99362,0.0,0.98676]
[1778773963830,72.03,81205.38,0.0,0.99366,0.0,0.9813]
[1778773968865,72.03,81209.42,0.0,0.99368,0.0,0.97885]
[1778773972896,72.03,81222.0,0.0,0.99373,0.0,0.97128]
[1778773975915,72.03,81228.66,0.0,0.99376,0.0,0.96728]
[1778773979943,72.03,81233.87,0.0,0.99379,0.0,0.96417]
[1778773984979,72.03,81239.47,0.0,0.99381,0.0,0.96083]
[1778773986993,72.03,81250.72,0.0,0.99386,0.0,0.95416]
[1778773991020,72.03,81243.87,0.0,0.99383,0.0,0.95822]
[1778773994041,72.03,81242.31,0.0,0.99382,0.0,0.95914]
[1778773997063,72.03,81237.25,0.0,0.9938,0.0,0.96215]
[1778773999777,72.03,81243.61,0.0,0.99383,0.0,0.95837]
[1778774005119,72.03,81241.53,0.0,0.99382,0.0,0.95961]
[1778774010153,72.03,81243.98,0.0,0.99383,0.0,0.95815]
[1778774015188,72.03,81243.46,0.0,0.99384,0.0,0.95704]
[1778774020224,72.03,81243.59,0.0,0.99384,0.0,0.95696]
[1778774025260,72.03,81243.51,0.0,0.99384,0.0,0.95701]
[1778774030295,72.03,81244.78,0.0,0.99384,0.0,0.95626]
[1778774034322,72.03,81250.49,0.0,0.99387,0.0,0.95288]
[1778774039357,72.03,81256.87,0.0,0.9939,0.0,0.94911]
[1778774043385,72.03,81262.48,0.0,0.99392,0.0,0.94581]
[1778774046405,72.03,81264.24,0.0,0.99393,0.0,0.94478]
[1778774048421,72.03,81270.98,0.0,0.99396,0.0,0.94083]
[1778774049428,72.03,81271.85,0.0,0.99396,0.0,0.94033]
[1778774051443,72.03,81275.92,0.0,0.99398,0.0,0.93795]
[1778774056477,72.03,81272.14,0.0,0.99396,0.0,0.94016]
[1778774058491,72.03,81265.95,0.0,0.99394,0.0,0.94378]
[1778774060507,72.03,81264.3,0.0,0.99393,0.0,0.94475]
[1778774065545,72.03,81268.1,0.0,0.99394,0.0,0.94252]
[1778774070576,72.03,81267.29,0.0,0.99394,0.0,0.94299]
[1778774075611,72.03,81265.61,0.0,0.99394,0.0,0.94257]
[1778774078636,72.03,81255.97,0.0,0.9939,0.0,0.94823]
[1778774079649,72.03,81255.2,0.0,0.9939,0.0,0.94869]
[1778774081658,72.03,81264.01,0.0,0.99394,0.0,0.94351]
[1778774082663,72.03,81263.69,0.0,0.99393,0.0,0.9437]
[1778774086691,72.03,81269.83,0.0,0.99396,0.0,0.9401]
[1778774091725,72.03,81268.29,0.0,0.99395,0.0,0.941]
[1778774096761,72.03,81263.14,0.0,0.99393,0.0,0.94402]
[1778774101796,72.03,81265.83,0.0,0.99394,0.0,0.94244]
[1778774103811,72.03,81269.2,0.0,0.99396,0.0,0.94047]
[1778774108845,72.03,81272.29,0.0,0.99397,0.0,0.93867]
[1778774113882,72.03,81271.05,0.0,0.99397,0.0,0.93939]
[1778774116904,72.03,81276.29,0.0,0.99399,0.0,0.93634]
[1778774118918,72.03,81277.45,0.0,0.99399,0.0,0.93566]
[1778774123973,72.03,81277.95,0.0,0.994,0.0,0.93537]
[1778774129006,72.03,81274.17,0.0,0.99398,0.0,0.93757]
[1778774134041,72.03,81271.59,0.0,0.99398,0.0,0.93767]
[1778774139078,72.03,81273.06,0.0,0.99398,0.0,0.93682]
[1778774144111,72.03,81269.33,0.0,0.99397,0.0,0.93899]
[1778774149146,72.03,81270.29,0.0,0.99397,0.0,0.93843]
[1778774155188,72.03,81267.0,0.0,0.99396,0.0,0.94035]
[1778774159220,72.03,81256.13,0.0,0.99391,0.0,0.94673]
[1778774160918,72.03,81253.77,0.0,0.9939,0.0,0.94812]
[1778774163244,72.03,81260.24,0.0,0.99393,0.0,0.94431]
[1778774168281,72.03,81257.26,0.0,0.99392,0.0,0.94606]
[1778774173317,72.03,81255.83,0.0,0.99391,0.0,0.9469]
[1778774176339,72.03,81267.68,0.0,0.99396,0.0,0.93996]
[1778774177345,72.03,81272.65,0.0,0.99398,0.0,0.93706]
[1778774182380,72.03,81268.64,0.0,0.99396,0.0,0.9394]
[1778774188422,72.03,81267.3,0.0,0.99396,0.0,0.94018]
[1778774189431,72.03,81259.78,0.0,0.99393,0.0,0.94458]
[1778774191138,72.03,81260.33,0.0,0.99394,0.0,0.94285]
[1778774196478,72.03,81259.58,0.0,0.99393,0.0,0.94329]
[1778774201513,72.03,81258.21,0.0,0.99393,0.0,0.9441]
[1778774206553,72.03,81261.11,0.0,0.99394,0.0,0.9424]
[1778774208566,72.03,81264.59,0.0,0.99396,0.0,0.94036]
[1778774213603,72.03,81262.29,0.0,0.99395,0.0,0.94171]
[1778774218636,72.03,81261.77,0.0,0.99394,0.0,0.94201]
[1778774223762,72.03,81264.81,0.0,0.99396,0.0,0.94023]
[1778774225703,72.03,81280.07,0.0,0.99402,0.0,0.93135]
[1778774226710,72.03,81280.68,0.0,0.99403,0.0,0.93099]
[1778774231757,72.03,81280.17,0.0,0.99402,0.0,0.93129]
[1778774236780,72.03,81282.01,0.0,0.99403,0.0,0.93022]
[1778774241818,72.03,81280.93,0.0,0.99403,0.0,0.93085]
[1778774246854,72.03,81279.43,0.0,0.99402,0.0,0.93172]
[1778774251894,72.03,81279.1,0.0,0.99403,0.0,0.93051]
[1778774256926,72.03,81280.46,0.0,0.99403,0.0,0.92973]
[1778774261968,72.03,81280.99,0.0,0.99404,0.0,0.92942]
[1778774267002,72.03,81282.13,0.0,0.99404,0.0,0.92876]
[1778774272037,72.03,81281.04,0.0,0.99404,0.0,0.92939]
[1778774277071,72.03,81281.0,0.0,0.99404,0.0,0.92941]
[1778774282108,72.03,81281.66,0.0,0.99404,0.0,0.92903]
[1778774287142,72.03,81284.06,0.0,0.99405,0.0,0.92764]
[1778774289157,72.03,81293.66,0.0,0.99409,0.0,0.92211]
[1778774290164,72.03,81296.51,0.0,0.9941,0.0,0.92047]
[1778774295198,72.03,81297.47,0.0,0.99411,0.0,0.91992]
[1778774300234,72.03,81297.12,0.0,0.9941,0.0,0.92012]
[1778774305269,72.03,81294.71,0.0,0.99409,0.0,0.92151]
[1778774309298,72.03,81281.36,0.0,0.99404,0.0,0.92921]
[1778774310306,72.03,81271.04,0.0,0.99399,0.0,0.9352]
[1778774311311,72.03,81269.39,0.0,0.99399,0.0,0.93476]
[1778774316347,72.03,81271.77,0.0,0.994,0.0,0.93337]
[1778774320378,72.03,81278.32,0.0,0.99403,0.0,0.92957]
[1778774325411,72.03,81278.46,0.0,0.99403,0.0,0.92949]
[1778774330445,72.03,81282.57,0.0,0.99405,0.0,0.92711]
[1778774332164,72.03,81285.6,0.0,0.99406,0.0,0.92536]
[1778774337494,72.03,81287.21,0.0,0.99407,0.0,0.92444]
[1778774342530,72.03,81289.66,0.0,0.99408,0.0,0.92303]
[1778774345552,72.03,81282.13,0.0,0.99405,0.0,0.92737]
[1778774349579,72.03,81277.84,0.0,0.99403,0.0,0.92985]
[1778774354614,72.03,81281.34,0.0,0.99405,0.0,0.92783]
[1778774360656,72.03,81280.94,0.0,0.99404,0.0,0.92806]
[1778774365690,72.03,81279.37,0.0,0.99404,0.0,0.92897]
[1778774370727,72.03,81277.33,0.0,0.99403,0.0,0.93015]
[1778774375762,72.03,81278.54,0.0,0.99404,0.0,0.92805]
[1778774380797,72.03,81277.35,0.0,0.99404,0.0,0.92874]
[1778774381804,72.03,81262.52,0.0,0.99397,0.0,0.93736]
[1778774382811,72.03,81261.44,0.0,0.99397,0.0,0.93799]
[1778774387846,72.03,81262.38,0.0,0.99397,0.0,0.93744]
[1778774388854,72.03,81268.5,0.0,0.994,0.0,0.93388]
[1778774389860,72.03,81278.55,0.0,0.99404,0.0,0.92805]
[1778774390869,72.03,81281.35,0.0,0.99405,0.0,0.92643]
[1778774395901,72.03,81272.99,0.0,0.99402,0.0,0.93127]
[1778774396909,72.03,81270.8,0.0,0.99401,0.0,0.93254]
[1778774401954,72.03,81276.27,0.0,0.99403,0.0,0.92937]
[1778774402961,72.03,81288.21,0.0,0.99408,0.0,0.92247]
[1778774403968,72.03,81293.94,0.0,0.99411,0.0,0.91918]
[1778774405983,72.03,81301.4,0.0,0.99414,0.0,0.91491]
[1778774410033,72.03,81338.86,0.0,0.99429,0.0,0.89372]
[1778774411070,72.03,81427.87,0.0,0.99465,0.0,0.84504]
[1778774412056,72.03,81417.78,0.0,0.99461,0.0,0.85044]
[1778774413057,72.03,81405.03,0.0,0.99456,0.0,0.85731]
[1778774414062,72.03,81416.59,0.0,0.99461,0.0,0.85108]
[1778774416079,72.03,81434.63,0.0,0.99468,0.0,0.84144]
[1778774417093,72.03,81445.52,0.0,0.99472,0.0,0.83567]
[1778774418099,72.03,81443.05,0.0,0.99471,0.0,0.83697]
[1778774419098,72.03,81417.91,0.0,0.99461,0.0,0.85037]
[1778774421110,72.03,81405.88,0.0,0.99456,0.0,0.85685]
[1778774423128,72.03,81419.03,0.0,0.99462,0.0,0.84977]
[1778774428165,72.03,81407.71,0.0,0.99457,0.0,0.85586]
[1778774429168,72.03,81394.42,0.0,0.99452,0.0,0.86306]
[1778774430175,72.03,81404.8,0.0,0.99456,0.0,0.85743]
[1778774431182,72.03,81410.63,0.0,0.99459,0.0,0.85298]
[1778774432189,72.03,81412.09,0.0,0.9946,0.0,0.85219]
[1778774435214,72.03,81403.02,0.0,0.99456,0.0,0.85708]
[1778774437241,72.03,81408.2,0.0,0.99458,0.0,0.85428]
[1778774439253,72.03,81407.68,0.0,0.99458,0.0,0.85457]
[1778774441275,72.03,81417.5,0.0,0.99462,0.0,0.84929]
[1778774442279,72.03,81408.73,0.0,0.99458,0.0,0.854]
[1778774443296,72.03,81407.59,0.0,0.99458,0.0,0.85461]
[1778774444343,72.03,81421.54,0.0,0.99463,0.0,0.84712]
[1778774445333,72.03,81460.87,0.0,0.99478,0.0,0.8263]
[1778774446336,72.03,81460.82,0.0,0.99478,0.0,0.82633]
[1778774447340,72.03,81470.13,0.0,0.99482,0.0,0.82147]
[1778774448347,72.03,81474.19,0.0,0.99483,0.0,0.81935]
[1778774451369,72.03,81479.64,0.0,0.99485,0.0,0.81652]
[1778774453395,72.03,81474.24,0.0,0.99483,0.0,0.81933]
[1778774455398,72.03,81472.28,0.0,0.99483,0.0,0.82035]
[1778774459425,72.03,81462.84,0.0,0.99479,0.0,0.82527]
[1778774463454,72.03,81470.56,0.0,0.99482,0.0,0.82124]
[1778774466475,72.03,81461.03,0.0,0.99478,0.0,0.82622]
[1778774469497,72.03,81466.12,0.0,0.9948,0.0,0.82356]
[1778774474536,72.03,81468.93,0.0,0.99481,0.0,0.82209]
[1778774478562,72.03,81459.65,0.0,0.99478,0.0,0.82694]
[1778774479570,72.03,81451.2,0.0,0.99475,0.0,0.83138]
[1778774480581,72.03,81424.62,0.0,0.99465,0.0,0.84548]
[1778774481581,72.03,81397.92,0.0,0.99454,0.0,0.85984]
[1778774482588,72.03,81389.04,0.0,0.99451,0.0,0.86466]
[1778774483596,72.03,81388.9,0.0,0.99451,0.0,0.86474]
[1778774485632,72.03,81378.43,0.0,0.99446,0.0,0.87046]
[1778774486624,72.03,81382.85,0.0,0.99448,0.0,0.86804]
[1778774491658,72.03,81361.22,0.0,0.9944,0.0,0.87859]
[1778774496693,72.03,81360.31,0.0,0.9944,0.0,0.87909]
[1778774498706,72.03,81354.49,0.0,0.99438,0.0,0.88231]
[1778774501728,72.03,81338.72,0.0,0.99431,0.0,0.89109]
[1778774502744,72.03,81328.63,0.0,0.99427,0.0,0.89674]
[1778774507776,72.03,81330.93,0.0,0.99428,0.0,0.89545]
[1778774508790,72.03,81340.29,0.0,0.99432,0.0,0.89021]
[1778774509789,72.03,81352.81,0.0,0.99437,0.0,0.88324]
[1778774514615,72.03,81340.86,0.0,0.99432,0.0,0.88989]
[1778774519859,72.03,81342.6,0.0,0.99433,0.0,0.88892]
[1778774521873,72.03,81334.57,0.0,0.99429,0.0,0.89341]
[1778774522880,72.03,81342.11,0.0,0.99432,0.0,0.88919]
[1778774527915,72.03,81337.9,0.0,0.99431,0.0,0.89155]
[1778774532951,72.03,81338.01,0.0,0.99431,0.0,0.89148]
[1778774533956,72.03,81345.05,0.0,0.99434,0.0,0.88756]
[1778774535971,72.03,81349.72,0.0,0.99436,0.0,0.88496]
[1778774538997,72.03,81338.2,0.0,0.99431,0.0,0.89138]
[1778774542018,72.03,81325.01,0.0,0.99425,0.0,0.89878]
[1778774544033,72.03,81336.8,0.0,0.9943,0.0,0.89216]
[1778774548063,72.03,81327.09,0.0,0.99426,0.0,0.89761]
[1778774549068,72.03,81320.27,0.0,0.99423,0.0,0.90145]
[1778774554104,72.03,81318.7,0.0,0.99424,0.0,0.90097]
[1778774557134,72.03,81312.13,0.0,0.99421,0.0,0.90469]
[1778774562164,72.03,81309.5,0.0,0.9942,0.0,0.90618]
[1778774565187,72.03,81315.1,0.0,0.99422,0.0,0.90301]
[1778774568208,72.03,81309.37,0.0,0.9942,0.0,0.90625]
[1778774569220,72.03,81292.8,0.0,0.99413,0.0,0.91569]
[1778774570220,72.03,81283.59,0.0,0.99409,0.0,0.92097]
[1778774571226,72.03,81291.76,0.0,0.99412,0.0,0.91628]
[1778774572234,72.03,81292.16,0.0,0.99413,0.0,0.91606]
[1778774574247,72.03,81302.5,0.0,0.99417,0.0,0.91015]
[1778774575253,72.03,81299.15,0.0,0.99416,0.0,0.91206]
[1778774579282,72.03,81305.5,0.0,0.99418,0.0,0.90845]
[1778774582303,72.03,81300.43,0.0,0.99416,0.0,0.91133]
[1778774586336,72.03,81308.3,0.0,0.99419,0.0,0.90686]
[1778774587338,72.03,81308.43,0.0,0.99419,0.0,0.90678]
[1778774591367,72.03,81302.18,0.0,0.99417,0.0,0.91034]
[1778774596403,72.03,81298.19,0.0,0.99415,0.0,0.91261]
[1778774599422,72.03,81286.34,0.0,0.9941,0.0,0.91939]
[1778774600429,72.03,81285.3,0.0,0.9941,0.0,0.91999]
[1778774603452,72.03,81291.84,0.0,0.99412,0.0,0.91624]
[1778774604458,72.03,81285.2,0.0,0.9941,0.0,0.92005]
[1778774605465,72.03,81285.42,0.0,0.9941,0.0,0.91992]
[1778774608486,72.03,81291.05,0.0,0.99412,0.0,0.91669]
[1778774613523,72.03,81292.04,0.0,0.99413,0.0,0.91474]
[1778774615535,72.03,81297.51,0.0,0.99416,0.0,0.91162]
[1778774616544,72.03,81303.32,0.0,0.99418,0.0,0.90831]
[1778774617550,72.03,81305.55,0.0,0.99419,0.0,0.90705]
[1778774620572,72.03,81313.03,0.0,0.99422,0.0,0.90281]
[1778774621579,72.03,81312.25,0.0,0.99422,0.0,0.90325]
[1778774626622,72.03,81309.86,0.0,0.99421,0.0,0.9046]
[1778774627621,72.03,81302.55,0.0,0.99418,0.0,0.90875]
[1778774628628,72.03,81300.99,0.0,0.99417,0.0,0.90964]
[1778774633668,72.03,81301.76,0.0,0.99417,0.0,0.9092]
[1778774637691,72.03,81305.24,0.0,0.99419,0.0,0.90722]
[1778774638700,72.03,81310.71,0.0,0.99421,0.0,0.90412]
[1778774643734,72.03,81309.41,0.0,0.99421,0.0,0.90486]
[1778774648769,72.03,81305.81,0.0,0.99419,0.0,0.9069]
[1778774653804,72.03,81301.89,0.0,0.99418,0.0,0.90913]
[1778774658840,72.03,81298.78,0.0,0.99416,0.0,0.9109]
[1778774662867,72.03,81303.76,0.0,0.99418,0.0,0.90806]
[1778774667905,72.03,81297.73,0.0,0.99416,0.0,0.9115]
[1778774668912,72.03,81284.28,0.0,0.9941,0.0,0.91919]
[1778774669919,72.03,81290.39,0.0,0.99413,0.0,0.91569]
[1778774670926,72.03,81303.41,0.0,0.99418,0.0,0.90826]
[1778774672940,72.03,81297.3,0.0,0.99416,0.0,0.91036]
[1778774673947,72.03,81292.5,0.0,0.99414,0.0,0.9131]
[1778774676971,72.03,81288.49,0.0,0.99413,0.0,0.91539]
[1778774682003,72.03,81292.66,0.0,0.99415,0.0,0.91301]
[1778774687043,72.03,81293.04,0.0,0.99415,0.0,0.91279]
[1778774692078,72.03,81293.46,0.0,0.99415,0.0,0.91255]
[1778774697111,72.03,81292.97,0.0,0.99415,0.0,0.91283]
[1778774701140,72.03,81298.02,0.0,0.99417,0.0,0.90995]
[1778774706173,72.03,81310.07,0.0,0.99422,0.0,0.90312]
[1778774708188,72.03,81318.85,0.0,0.99425,0.0,0.89816]
[1778774709194,72.03,81326.6,0.0,0.99429,0.0,0.89381]
[1778774711210,72.03,81335.48,0.0,0.99432,0.0,0.88884]
[1778774713223,72.03,81342.14,0.0,0.99435,0.0,0.88513]
[1778774717251,72.03,81335.51,0.0,0.99432,0.0,0.88882]
[1778774722291,72.03,81337.57,0.0,0.99433,0.0,0.88767]
[1778774727321,72.03,81338.83,0.0,0.99434,0.0,0.88697]
[1778774728328,72.03,81344.94,0.0,0.99436,0.0,0.88357]
[1778774729338,72.03,81353.67,0.0,0.9944,0.0,0.87874]
[1778774732359,72.03,81358.17,0.0,0.99442,0.0,0.87492]
[1778774734373,72.03,81369.23,0.0,0.99447,0.0,0.86885]
[1778774739405,72.03,81371.35,0.0,0.99448,0.0,0.86769]
[1778774744458,72.03,81373.74,0.0,0.99449,0.0,0.86638]
[1778774745451,72.03,81394.75,0.0,0.99457,0.0,0.85497]
[1778774746461,72.03,81414.29,0.0,0.99465,0.0,0.84448]
[1778774747472,72.03,81414.29,0.0,0.99465,0.0,0.84448]
[1778774748475,72.03,81414.25,0.0,0.99465,0.0,0.8445]
[1778774750488,72.03,81419.69,0.0,0.99467,0.0,0.8416]
[1778774752508,72.03,81429.58,0.0,0.9947,0.0,0.83635]
[1778774753509,72.03,81433.96,0.0,0.99472,0.0,0.83403]
[1778774754516,72.03,81422.62,0.0,0.99468,0.0,0.84004]
[1778774755524,72.03,81420.4,0.0,0.99467,0.0,0.84122]
[1778774759553,72.03,81405.93,0.0,0.99461,0.0,0.84896]
[1778774760559,72.03,81401.59,0.0,0.9946,0.0,0.85129]
[1778774762610,72.03,81401.84,0.0,0.9946,0.0,0.85115]
[1778774764593,72.03,81403.74,0.0,0.9946,0.0,0.85013]
[1778774769628,72.03,81406.94,0.0,0.99462,0.0,0.84841]
[1778774771642,72.03,81406.92,0.0,0.99462,0.0,0.84842]
[1778774776701,72.03,81406.71,0.0,0.99462,0.0,0.84854]
[1778774777697,72.03,81392.2,0.0,0.99456,0.0,0.85635]
[1778774778701,72.03,81386.32,0.0,0.99454,0.0,0.85953]
[1778774779709,72.03,81380.76,0.0,0.99451,0.0,0.86255]
[1778774781722,72.03,81374.23,0.0,0.99449,0.0,0.86611]
[1778774783741,72.03,81367.92,0.0,0.99446,0.0,0.86956]
[1778774787766,72.03,81362.55,0.0,0.99444,0.0,0.87251]
[1778774788772,72.03,81346.07,0.0,0.99437,0.0,0.8816]
[1778774789778,72.03,81343.84,0.0,0.99437,0.0,0.88284]
[1778774790785,72.03,81349.56,0.0,0.99439,0.0,0.87967]
[1778774792801,72.03,81339.08,0.0,0.99435,0.0,0.88413]
[1778774793806,72.03,81336.56,0.0,0.99434,0.0,0.88554]
[1778774794814,72.03,81343.4,0.0,0.99437,0.0,0.88174]
[1778774795822,72.03,81346.52,0.0,0.99438,0.0,0.88001]
[1778774797835,72.03,81351.84,0.0,0.99441,0.0,0.87707]
[1778774801864,72.03,81346.99,0.0,0.99439,0.0,0.87975]
[1778774806898,72.03,81348.82,0.0,0.99439,0.0,0.87874]
[1778774811936,72.03,81348.08,0.0,0.99439,0.0,0.87915]
[1778774816968,72.03,81345.23,0.0,0.99438,0.0,0.88072]
[1778774819989,72.03,81350.29,0.0,0.9944,0.0,0.87792]
[1778774825035,72.03,81358.57,0.0,0.99443,0.0,0.87336]
[1778774830061,72.03,81366.14,0.0,0.99446,0.0,0.86921]
[1778774835096,72.03,81369.02,0.0,0.99448,0.0,0.86763]
[1778774838117,72.03,81378.27,0.0,0.99451,0.0,0.86258]
[1778774840131,72.03,81389.54,0.0,0.99456,0.0,0.85647]
[1778774842146,72.03,81405.19,0.0,0.99462,0.0,0.84804]
[1778774843152,72.03,81412.7,0.0,0.99465,0.0,0.84403]
[1778774844159,72.03,81422.33,0.0,0.99468,0.0,0.8389]
[1778774849194,72.03,81423.79,0.0,0.99469,0.0,0.83812]
[1778774850201,72.03,81419.11,0.0,0.99467,0.0,0.84061]
[1778774855236,72.03,81424.35,0.0,0.9947,0.0,0.83653]
[1778774860271,72.03,81421.45,0.0,0.99469,0.0,0.83807]
[1778774863292,72.03,81429.86,0.0,0.99472,0.0,0.83361]
[1778774868327,72.03,81429.54,0.0,0.99472,0.0,0.83378]
[1778774873363,72.03,81428.73,0.0,0.99472,0.0,0.83421]
[1778774878398,72.03,81428.46,0.0,0.99472,0.0,0.83435]
[1778774883433,72.03,81425.16,0.0,0.9947,0.0,0.8361]
[1778774884441,72.03,81416.79,0.0,0.99467,0.0,0.84054]
[1778774888469,72.03,81410.96,0.0,0.99465,0.0,0.84365]
[1778774889482,72.03,81415.63,0.0,0.99467,0.0,0.84116]
[1778774891491,72.03,81410.4,0.0,0.99465,0.0,0.84395]
[1778774892497,72.03,81397.44,0.0,0.9946,0.0,0.8509]
[1778774897532,72.03,81396.33,0.0,0.99459,0.0,0.85149]
[1778774898539,72.03,81402.2,0.0,0.99461,0.0,0.84834]
[1778774900553,72.03,81407.61,0.0,0.99464,0.0,0.84544]
[1778774902568,72.03,81402.59,0.0,0.99462,0.0,0.84813]
[1778774903575,72.03,81391.98,0.0,0.99457,0.0,0.85384]
[1778774908610,72.03,81396.82,0.0,0.99459,0.0,0.85123]
[1778774909626,72.03,81397.01,0.0,0.99459,0.0,0.85113]
[1778774910625,72.03,81406.04,0.0,0.99463,0.0,0.84628]
[1778774911633,72.03,81413.31,0.0,0.99467,0.0,0.8411]
[1778774912641,72.03,81414.85,0.0,0.99467,0.0,0.84028]
[1778774917674,72.03,81415.57,0.0,0.99467,0.0,0.83989]
[1778774921702,72.03,81414.98,0.0,0.99467,0.0,0.84021]
[1778774926740,72.03,81403.69,0.0,0.99463,0.0,0.84623]
[1778774927747,72.03,81400.98,0.0,0.99462,0.0,0.84769]
[1778774932783,72.03,81401.6,0.0,0.99462,0.0,0.84735]
[1778774937817,72.03,81410.53,0.0,0.99465,0.0,0.84258]
[1778774939831,72.03,81413.73,0.0,0.99467,0.0,0.84087]
[1778774943863,72.03,81421.88,0.0,0.9947,0.0,0.83654]
[1778774945876,72.03,81425.53,0.0,0.99471,0.0,0.83461]
[1778774950910,72.03,81425.63,0.0,0.99471,0.0,0.83456]
[1778774955945,72.03,81425.42,0.0,0.99471,0.0,0.83467]
[1778774960981,72.03,81424.75,0.0,0.99471,0.0,0.83502]
[1778774966018,72.03,81427.29,0.0,0.99472,0.0,0.83368]
[1778774971053,72.03,81429.84,0.0,0.99474,0.0,0.83104]
[1778774976087,72.03,81431.37,0.0,0.99474,0.0,0.83024]
[1778774979109,72.03,81435.56,0.0,0.99476,0.0,0.82803]
[1778774984145,72.03,81431.92,0.0,0.99475,0.0,0.82995]
[1778774985158,72.03,81423.63,0.0,0.99471,0.0,0.83432]
[1778774986159,72.03,81418.05,0.0,0.99469,0.0,0.83728]
[1778774991194,72.03,81418.9,0.0,0.9947,0.0,0.83683]
[1778774992201,72.03,81427.02,0.0,0.99473,0.0,0.83253]
[1778774993208,72.03,81438.73,0.0,0.99477,0.0,0.82637]
[1778774994216,72.03,81445.61,0.0,0.9948,0.0,0.82276]
[1778774999254,72.03,81448.94,0.0,0.99481,0.0,0.82102]
[1778775004285,72.03,81450.95,0.0,0.99482,0.0,0.81998]
[1778775006299,72.03,81454.8,0.0,0.99483,0.0,0.81797]
[1778775011334,72.03,81457.18,0.0,0.99484,0.0,0.81673]
[1778775016369,72.03,81457.19,0.0,0.99484,0.0,0.81673]
[1778775021404,72.03,81462.05,0.0,0.99486,0.0,0.81421]
[1778775024427,72.03,81468.65,0.0,0.99488,0.0,0.81079]
[1778775029460,72.03,81472.06,0.0,0.9949,0.0,0.80904]
[1778775034496,72.03,81471.14,0.0,0.9949,0.0,0.80824]
[1778775039530,72.03,81472.62,0.0,0.99491,0.0,0.80748]
[1778775044567,72.03,81475.25,0.0,0.99492,0.0,0.80613]
[1778775049602,72.03,81477.59,0.0,0.99492,0.0,0.80493]
[1778775054640,72.03,81491.68,0.0,0.99498,0.0,0.79773]
[1778775055649,72.03,81500.3,0.0,0.99501,0.0,0.79335]
[1778775059675,72.03,81493.51,0.0,0.99498,0.0,0.7968]
[1778775062702,72.03,81504.38,0.0,0.99502,0.0,0.79129]
[1778775064715,72.03,81514.36,0.0,0.99506,0.0,0.78625]
[1778775066730,72.03,81508.29,0.0,0.99504,0.0,0.78931]
[1778775067741,72.03,81502.3,0.0,0.99502,0.0,0.79234]
[1778775069774,72.03,81486.69,0.0,0.99496,0.0,0.80027]
[1778775071767,72.03,81478.56,0.0,0.99493,0.0,0.80443]
[1778775075800,72.03,81472.25,0.0,0.9949,0.0,0.80767]
[1778775076802,72.03,81465.62,0.0,0.99488,0.0,0.81109]
[1778775077817,72.03,81450.6,0.0,0.99482,0.0,0.81888]
[1778775079824,72.03,81441.76,0.0,0.99479,0.0,0.82349]
[1778775081838,72.03,81445.63,0.0,0.99481,0.0,0.82147]
[1778775083856,72.03,81456.43,0.0,0.99485,0.0,0.81585]
[1778775084860,72.03,81459.63,0.0,0.99486,0.0,0.81419]
[1778775089896,72.03,81458.42,0.0,0.99485,0.0,0.81482]
[1778775092918,72.03,81466.58,0.0,0.99489,0.0,0.80933]
[1778775093923,72.03,81468.49,0.0,0.9949,0.0,0.80834]
[1778775098963,72.03,81460.55,0.0,0.99487,0.0,0.81244]
[1778775099965,72.03,81473.81,0.0,0.99492,0.0,0.80561]
[1778775100972,72.03,81481.88,0.0,0.99495,0.0,0.80147]
[1778775101980,72.03,81486.09,0.0,0.99496,0.0,0.79932]
[1778775106008,72.03,81479.43,0.0,0.99494,0.0,0.80273]
[1778775110036,72.03,81487.24,0.0,0.99497,0.0,0.79874]
[1778775111043,72.03,81487.47,0.0,0.99497,0.0,0.79862]
[1778775115071,72.03,81491.99,0.0,0.99499,0.0,0.79632]
[1778775120106,72.03,81490.58,0.0,0.99498,0.0,0.79704]
[1778775122127,72.03,81503.6,0.0,0.99503,0.0,0.79044]
[1778775123132,72.03,81513.83,0.0,0.99506,0.0,0.78528]
[1778775125161,72.03,81527.44,0.0,0.99511,0.0,0.77847]
[1778775126184,72.03,81536.8,0.0,0.99515,0.0,0.77382]
[1778775128179,72.03,81545.99,0.0,0.99518,0.0,0.76927]
[1778775131206,72.03,81551.24,0.0,0.9952,0.0,0.76668]
[1778775135232,72.03,81538.95,0.0,0.99515,0.0,0.77275]
[1778775136268,72.03,81528.57,0.0,0.99512,0.0,0.77791]
[1778775140278,72.03,81520.26,0.0,0.99509,0.0,0.78206]
[1778775141285,72.03,81512.01,0.0,0.99506,0.0,0.7862]
[1778775143299,72.03,81497.14,0.0,0.995,0.0,0.7937]
[1778775145330,72.03,81484.25,0.0,0.99496,0.0,0.80026]
[1778775146337,72.03,81469.49,0.0,0.9949,0.0,0.80783]
[1778775147353,72.03,81464.58,0.0,0.99488,0.0,0.81036]
[1778775149358,72.03,81459.58,0.0,0.99487,0.0,0.81295]
[1778775151373,72.03,81451.15,0.0,0.99484,0.0,0.81604]
[1778775155404,72.03,81456.36,0.0,0.99486,0.0,0.81334]
[1778775157418,72.03,81449.32,0.0,0.99483,0.0,0.81699]
[1778775161443,72.03,81443.75,0.0,0.99481,0.0,0.81989]
[1778775164465,72.03,81449.01,0.0,0.99483,0.0,0.81716]
[1778775165471,72.03,81456.94,0.0,0.99486,0.0,0.81304]
[1778775169319,72.03,81470.92,0.0,0.99492,0.0,0.80583]
[1778775170506,72.03,81477.33,0.0,0.99494,0.0,0.80254]
[1778775171513,72.03,81484.37,0.0,0.99497,0.0,0.79895]
[1778775176549,72.03,81484.18,0.0,0.99496,0.0,0.79904]
[1778775181584,72.03,81478.43,0.0,0.99494,0.0,0.80198]
[1778775182591,72.03,81475.47,0.0,0.99493,0.0,0.8035]
[1778775187625,72.03,81474.33,0.0,0.99493,0.0,0.80408]
[1778775192661,72.03,81473.31,0.0,0.99492,0.0,0.8046]
[1778775193668,72.03,81482.25,0.0,0.99496,0.0,0.80003]
[1778775194677,72.03,81493.27,0.0,0.995,0.0,0.79442]
[1778775195682,72.03,81498.31,0.0,0.99502,0.0,0.79186]
[1778775199711,72.03,81491.45,0.0,0.99499,0.0,0.79534]
[1778775204744,72.03,81484.28,0.0,0.99496,0.0,0.79899]
[1778775209782,72.03,81483.0,0.0,0.99496,0.0,0.79965]
[1778775214816,72.03,81479.48,0.0,0.99495,0.0,0.80019]
[1778775219851,72.03,81480.43,0.0,0.99496,0.0,0.7997]
[1778775223886,72.03,81493.17,0.0,0.99501,0.0,0.79322]
[1778775224889,72.03,81502.52,0.0,0.99504,0.0,0.78849]
[1778775229925,72.03,81503.97,0.0,0.99504,0.0,0.78776]
[1778775234959,72.03,81506.4,0.0,0.99505,0.0,0.78654]
[1778775240001,72.03,81503.21,0.0,0.99504,0.0,0.78814]
[1778775241006,72.03,81495.74,0.0,0.99501,0.0,0.79192]
[1778775242012,72.03,81488.39,0.0,0.99499,0.0,0.79565]
[1778775243016,72.03,81484.24,0.0,0.99497,0.0,0.79776]
[1778775246042,72.03,81480.96,0.0,0.99496,0.0,0.79943]
[1778775248056,72.03,81472.95,0.0,0.99493,0.0,0.80353]
[1778775249075,72.03,81465.64,0.0,0.9949,0.0,0.80728]
[1778775250072,72.03,81461.7,0.0,0.99489,0.0,0.80931]
[1778775253093,72.03,81471.42,0.0,0.99493,0.0,0.80431]
[1778775254101,72.03,81486.69,0.0,0.99498,0.0,0.79651]
[1778775255113,72.03,81490.39,0.0,0.99499,0.0,0.79463]
[1778775256115,72.03,81483.76,0.0,0.99497,0.0,0.798]
[1778775257122,72.03,81482.75,0.0,0.99497,0.0,0.79852]
[1778775259136,72.03,81490.89,0.0,0.995,0.0,0.79438]
[1778775263165,72.03,81478.71,0.0,0.99495,0.0,0.80058]
[1778775264170,72.03,81476.95,0.0,0.99495,0.0,0.80148]
[1778775265182,72.03,81483.95,0.0,0.99497,0.0,0.79791]
[1778775266196,72.03,81491.48,0.0,0.995,0.0,0.79408]
[1778775267193,72.03,81496.51,0.0,0.99502,0.0,0.79153]
[1778775268200,72.03,81502.96,0.0,0.99504,0.0,0.78827]
[1778775269209,72.03,81502.83,0.0,0.99504,0.0,0.78834]
[1778775274244,72.03,81507.54,0.0,0.99506,0.0,0.78472]
[1778775279305,72.03,81529.55,0.0,0.99514,0.0,0.77374]
[1778775281299,72.03,81549.58,0.0,0.99521,0.0,0.76385]
[1778775282306,72.03,81551.13,0.0,0.99522,0.0,0.76309]
[1778775287341,72.03,81551.32,0.0,0.99522,0.0,0.763]
[1778775290362,72.03,81539.73,0.0,0.99518,0.0,0.7687]
[1778775291370,72.03,81533.71,0.0,0.99516,0.0,0.77167]
[1778775293383,72.03,81532.79,0.0,0.99516,0.0,0.77213]
[1778775298418,72.03,81517.79,0.0,0.9951,0.0,0.77959]
[1778775299425,72.03,81513.6,0.0,0.99509,0.0,0.78169]
[1778775301440,72.03,81523.54,0.0,0.99512,0.0,0.77672]
[1778775303454,72.03,81534.85,0.0,0.99516,0.0,0.77111]
[1778775304463,72.03,81539.14,0.0,0.99518,0.0,0.76899]
[1778775307485,72.03,81527.92,0.0,0.99514,0.0,0.77454]
[1778775308489,72.03,81523.17,0.0,0.99512,0.0,0.77691]
[1778775312521,72.03,81517.21,0.0,0.9951,0.0,0.77988]
[1778775313524,72.03,81515.2,0.0,0.99509,0.0,0.78088]
[1778775318561,72.03,81518.24,0.0,0.9951,0.0,0.77937]
[1778775320573,72.03,81523.79,0.0,0.99512,0.0,0.7766]
[1778775325608,72.03,81522.72,0.0,0.99512,0.0,0.77713]
[1778775327623,72.03,81513.29,0.0,0.99509,0.0,0.78184]
[1778775330493,72.03,81518.51,0.0,0.9951,0.0,0.77923]
[1778775332657,72.03,81523.83,0.0,0.99513,0.0,0.77535]
[1778775334671,72.03,81530.18,0.0,0.99515,0.0,0.7722]
[1778775337692,72.03,81521.32,0.0,0.99512,0.0,0.7766]
[1778775340564,72.03,81514.09,0.0,0.9951,0.0,0.78021]
[1778775345748,72.03,81511.32,0.0,0.99509,0.0,0.78159]
[1778775350783,72.03,81514.19,0.0,0.9951,0.0,0.78016]
[1778775355818,72.03,81512.22,0.0,0.99509,0.0,0.78114]
[1778775360853,72.03,81514.26,0.0,0.9951,0.0,0.78012]
[1778775365896,72.03,81503.62,0.0,0.99506,0.0,0.78545]
[1778775366896,72.03,81492.87,0.0,0.99502,0.0,0.79088]
[1778775369917,72.03,81487.46,0.0,0.995,0.0,0.79362]
[1778775374952,72.03,81491.34,0.0,0.99501,0.0,0.79165]
[1778775375959,72.03,81499.3,0.0,0.99504,0.0,0.78763]
[1778775377973,72.03,81505.11,0.0,0.99506,0.0,0.78471]
[1778775380994,72.03,81509.19,0.0,0.99508,0.0,0.78266]
[1778775386032,72.03,81506.41,0.0,0.99507,0.0,0.78405]
[1778775391074,72.03,81501.28,0.0,0.99506,0.0,0.78539]
[1778775392076,72.03,81494.5,0.0,0.99503,0.0,0.78881]
[1778775393084,72.03,81485.05,0.0,0.995,0.0,0.79359]
[1778775395097,72.03,81479.38,0.0,0.99498,0.0,0.79647]
[1778775397111,72.03,81473.48,0.0,0.99496,0.0,0.79948]
[1778775402149,72.03,81465.29,0.0,0.99493,0.0,0.80367]
[1778775404174,72.03,81459.35,0.0,0.9949,0.0,0.80672]
[1778775405182,72.03,81451.85,0.0,0.99488,0.0,0.81059]
[1778775410216,72.03,81447.78,0.0,0.99486,0.0,0.8127]
[1778775414254,72.03,81441.25,0.0,0.99484,0.0,0.81609]
[1778775416273,72.03,81428.11,0.0,0.99479,0.0,0.82294]
[1778775417279,72.03,81417.73,0.0,0.99475,0.0,0.82839]
[1778775418289,72.03,81411.68,0.0,0.99472,0.0,0.83158]
[1778775419300,72.03,81407.39,0.0,0.99471,0.0,0.83385]
[1778775424337,72.03,81402.16,0.0,0.99469,0.0,0.83663]
[1778775425344,72.03,81399.34,0.0,0.99468,0.0,0.83812]
[1778775427359,72.03,81380.55,0.0,0.9946,0.0,0.84817]
[1778775428365,72.03,81369.27,0.0,0.99456,0.0,0.85425]
[1778775429392,72.03,81364.13,0.0,0.99454,0.0,0.85703]
[1778775430381,72.03,81364.39,0.0,0.99454,0.0,0.85689]
[1778775433402,72.03,81377.43,0.0,0.99459,0.0,0.84985]
[1778775434409,72.03,81385.68,0.0,0.99462,0.0,0.84542]
[1778775435417,72.03,81387.02,0.0,0.99463,0.0,0.8447]
[1778775440453,72.03,81382.57,0.0,0.99461,0.0,0.84709]
[1778775442469,72.03,81372.45,0.0,0.99457,0.0,0.85253]
[1778775443483,72.03,81372.83,0.0,0.99457,0.0,0.85233]
[1778775446496,72.03,81369.42,0.0,0.99456,0.0,0.85417]
[1778775447507,72.03,81374.9,0.0,0.99458,0.0,0.85121]
[1778775448541,72.03,81384.18,0.0,0.99462,0.0,0.84622]
[1778775449518,72.03,81394.74,0.0,0.99466,0.0,0.84057]
[1778775450524,72.03,81405.59,0.0,0.9947,0.0,0.83481]
[1778775451543,72.03,81416.08,0.0,0.99475,0.0,0.82797]
[1778775452543,72.03,81428.16,0.0,0.99479,0.0,0.82163]
[1778775453550,72.03,81432.12,0.0,0.99481,0.0,0.81956]
[1778775455565,72.03,81423.13,0.0,0.99478,0.0,0.82427]
[1778775456572,72.03,81419.79,0.0,0.99476,0.0,0.82602]
[1778775458586,72.03,81413.39,0.0,0.99474,0.0,0.82939]
[1778775462613,72.03,81419.62,0.0,0.99476,0.0,0.82611]
[1778775464627,72.03,81424.12,0.0,0.99478,0.0,0.82375]
[1778775468699,72.03,81405.45,0.0,0.99471,0.0,0.83358]
[1778775469668,72.03,81385.09,0.0,0.99463,0.0,0.84442]
[1778775470674,72.03,81381.85,0.0,0.99462,0.0,0.84616]
[1778775471679,72.03,81391.43,0.0,0.99465,0.0,0.84104]
[1778775472685,72.03,81400.59,0.0,0.99469,0.0,0.83616]
[1778775477719,72.03,81404.27,0.0,0.9947,0.0,0.83421]
[1778775481751,72.03,81409.01,0.0,0.99472,0.0,0.8317]
[1778775483761,72.03,81414.24,0.0,0.99474,0.0,0.82894]
[1778775486788,72.03,81427.79,0.0,0.99479,0.0,0.82183]
[1778775488805,72.03,81434.01,0.0,0.99482,0.0,0.81858]
[1778775493838,72.03,81427.06,0.0,0.99479,0.0,0.82221]
[1778775498874,72.03,81432.54,0.0,0.99481,0.0,0.81934]
[1778775503909,72.03,81436.12,0.0,0.99482,0.0,0.81748]
[1778775508944,72.03,81437.38,0.0,0.99483,0.0,0.81682]
[1778775513981,72.03,81432.75,0.0,0.99482,0.0,0.81795]
[1778775519015,72.03,81442.97,0.0,0.99486,0.0,0.81264]
[1778775524049,72.03,81441.82,0.0,0.99485,0.0,0.81324]
[1778775529084,72.03,81438.44,0.0,0.99484,0.0,0.81499]
[1778775532105,72.03,81433.78,0.0,0.99482,0.0,0.81742]
[1778775533112,72.03,81439.36,0.0,0.99484,0.0,0.81452]
[1778775538147,72.03,81441.06,0.0,0.99485,0.0,0.81363]
[1778775543182,72.03,81434.3,0.0,0.99483,0.0,0.81715]
[1778775548217,72.03,81439.35,0.0,0.99484,0.0,0.81452]
[1778775553252,72.03,81443.06,0.0,0.99486,0.0,0.8126]
[1778775555266,72.03,81448.19,0.0,0.99488,0.0,0.80994]
[1778775560442,72.03,81424.37,0.0,0.99479,0.0,0.82233]
[1778775562418,72.03,81420.83,0.0,0.99477,0.0,0.82419]
[1778775563424,72.03,81426.02,0.0,0.99479,0.0,0.82147]
[1778775566445,72.03,81431.05,0.0,0.99481,0.0,0.81884]
[1778775567452,72.03,81430.98,0.0,0.99481,0.0,0.81888]
[1778775572487,72.03,81429.7,0.0,0.99482,0.0,0.81826]
[1778775577524,72.03,81410.79,0.0,0.99474,0.0,0.82817]
[1778775578533,72.03,81406.54,0.0,0.99473,0.0,0.83042]
[1778775582561,72.03,81393.33,0.0,0.99468,0.0,0.83742]
[1778775583568,72.03,81394.02,0.0,0.99468,0.0,0.83705]
[1778775586591,72.03,81411.0,0.0,0.99474,0.0,0.82806]
[1778775587595,72.03,81410.88,0.0,0.99474,0.0,0.82813]
[1778775592631,72.03,81413.74,0.0,0.99476,0.0,0.82662]
[1778775597665,72.03,81416.6,0.0,0.99477,0.0,0.82512]
[1778775600699,72.03,81425.71,0.0,0.9948,0.0,0.82035]
[1778775604718,72.03,81415.42,0.0,0.99476,0.0,0.82574]
[1778775605735,72.03,81415.71,0.0,0.99476,0.0,0.82559]
[1778775606739,72.03,81425.84,0.0,0.9948,0.0,0.82028]
[1778775607755,72.03,81432.35,0.0,0.99483,0.0,0.81688]
[1778775608754,72.03,81435.06,0.0,0.99484,0.0,0.81547]
[1778775613791,72.03,81435.21,0.0,0.99484,0.0,0.8154]
[1778775614797,72.03,81443.65,0.0,0.99487,0.0,0.81102]
[1778775615802,72.03,81443.06,0.0,0.99487,0.0,0.81133]
[1778775616808,72.03,81454.12,0.0,0.99491,0.0,0.80562]
[1778775617817,72.03,81454.67,0.0,0.99491,0.0,0.80534]
[1778775621846,72.03,81449.52,0.0,0.99489,0.0,0.80799]
[1778775625875,72.03,81431.71,0.0,0.99482,0.0,0.81722]
[1778775626880,72.03,81432.68,0.0,0.99483,0.0,0.81671]
[1778775631915,72.03,81431.18,0.0,0.99483,0.0,0.81622]
[1778775636950,72.03,81433.15,0.0,0.99484,0.0,0.81519]
[1778775642729,72.03,81431.59,0.0,0.99483,0.0,0.816]
[1778775648029,72.03,81432.08,0.0,0.99483,0.0,0.81575]
[1778775653064,72.03,81432.37,0.0,0.99483,0.0,0.8156]
[1778775655079,72.03,81418.6,0.0,0.99478,0.0,0.82278]
[1778775656086,72.03,81410.2,0.0,0.99475,0.0,0.82719]
[1778775658102,72.03,81415.2,0.0,0.99477,0.0,0.82457]
[1778775660114,72.03,81408.07,0.0,0.99474,0.0,0.82832]
[1778775661125,72.03,81405.96,0.0,0.99473,0.0,0.82943]
[1778775666159,72.03,81405.94,0.0,0.99473,0.0,0.82944]
[1778775671192,72.03,81406.55,0.0,0.99474,0.0,0.82912]
[1778775674218,72.03,81410.72,0.0,0.99475,0.0,0.82692]
[1778775675224,72.03,81418.91,0.0,0.99478,0.0,0.82262]
[1778775676232,72.03,81420.98,0.0,0.99479,0.0,0.82154]
[1778775681267,72.03,81418.93,0.0,0.99478,0.0,0.82261]
[1778775683020,72.03,81424.61,0.0,0.9948,0.0,0.81964]
[1778775685299,72.03,81424.43,0.0,0.9948,0.0,0.81973]
[1778775686303,72.03,81438.41,0.0,0.99486,0.0,0.81246]
[1778775687309,72.03,81444.24,0.0,0.99488,0.0,0.80944]
[1778775688315,72.03,81446.35,0.0,0.99489,0.0,0.80835]
[1778775689323,72.03,81452.8,0.0,0.99491,0.0,0.80503]
[1778775690330,72.03,81461.26,0.0,0.99494,0.0,0.80069]
[1778775691338,72.03,81463.09,0.0,0.99496,0.0,0.7985]
[1778775695365,72.03,81467.07,0.0,0.99497,0.0,0.79647]
[1778775700402,72.03,81465.39,0.0,0.99496,0.0,0.79732]
[1778775705437,72.03,81467.02,0.0,0.99497,0.0,0.79649]
[1778775710472,72.03,81462.63,0.0,0.99495,0.0,0.79873]
[1778775715512,72.03,81463.91,0.0,0.99496,0.0,0.79808]
[1778775720550,72.03,81463.93,0.0,0.99496,0.0,0.79807]
[1778775725582,72.03,81462.71,0.0,0.99495,0.0,0.79869]
[1778775727598,72.03,81448.19,0.0,0.9949,0.0,0.80614]
[1778775728606,72.03,81445.24,0.0,0.99489,0.0,0.80766]
[1778775733641,72.03,81445.62,0.0,0.99489,0.0,0.80746]
[1778775735654,72.03,81438.99,0.0,0.99487,0.0,0.81089]
[1778775737671,72.03,81433.43,0.0,0.99485,0.0,0.81377]
[1778775739682,72.03,81442.08,0.0,0.99488,0.0,0.80929]
[1778775740689,72.03,81441.06,0.0,0.99487,0.0,0.80982]
[1778775745724,72.03,81442.54,0.0,0.99488,0.0,0.80905]
[1778775750758,72.03,81441.61,0.0,0.99488,0.0,0.80953]
[1778775753780,72.03,81447.67,0.0,0.99491,0.0,0.80514]
[1778775755794,72.03,81448.63,0.0,0.99491,0.0,0.80465]
[1778775760829,72.03,81453.8,0.0,0.99493,0.0,0.80199]
[1778775761836,72.03,81453.21,0.0,0.99493,0.0,0.80229]
[1778775766871,72.03,81454.8,0.0,0.99493,0.0,0.80148]
[1778775771906,72.03,81457.98,0.0,0.99495,0.0,0.79985]
[1778775776960,72.03,81455.34,0.0,0.99494,0.0,0.8012]
[1778775780988,72.03,81454.48,0.0,0.99493,0.0,0.80164]
[1778775783002,72.03,81460.42,0.0,0.99495,0.0,0.7986]
[1778775784014,72.03,81468.03,0.0,0.99498,0.0,0.79472]
[1778775785022,72.03,81468.03,0.0,0.99498,0.0,0.79472]
[1778775791061,72.03,81468.57,0.0,0.99498,0.0,0.79445]
[1778775795091,72.03,81462.67,0.0,0.99496,0.0,0.79745]
[1778775797103,72.03,81471.51,0.0,0.99499,0.0,0.79295]
[1778775800125,72.03,81475.14,0.0,0.99501,0.0,0.79111]
[1778775805160,72.03,81475.52,0.0,0.99501,0.0,0.79092]
[1778775807173,72.03,81479.46,0.0,0.99502,0.0,0.78893]
[1778775810194,72.03,81486.08,0.0,0.99505,0.0,0.78559]
[1778775815230,72.03,81495.62,0.0,0.99509,0.0,0.77956]
[1778775816241,72.03,81503.17,0.0,0.99512,0.0,0.77579]
[1778775817248,72.03,81511.72,0.0,0.99515,0.0,0.77154]
[1778775818255,72.03,81513.36,0.0,0.99515,0.0,0.77072]
[1778775822283,72.03,81503.74,0.0,0.99512,0.0,0.7755]
[1778775826311,72.03,81478.72,0.0,0.99503,0.0,0.78805]
[1778775828326,72.03,81476.74,0.0,0.99502,0.0,0.78905]
[1778775834137,72.03,81464.82,0.0,0.99498,0.0,0.7951]
[1778775839403,72.03,81462.04,0.0,0.99497,0.0,0.79652]
[1778775844438,72.03,81462.42,0.0,0.99497,0.0,0.79632]
[1778775849473,72.03,81461.18,0.0,0.99496,0.0,0.79696]
[1778775854507,72.03,81456.36,0.0,0.99495,0.0,0.79942]
[1778775858537,72.03,81450.88,0.0,0.99493,0.0,0.80222]
[1778775859555,72.03,81443.44,0.0,0.9949,0.0,0.80605]
[1778775860556,72.03,81449.29,0.0,0.99492,0.0,0.80304]
[1778775861560,72.03,81451.04,0.0,0.99493,0.0,0.80214]
[1778775866597,72.03,81449.19,0.0,0.99492,0.0,0.80309]
[1778775869617,72.03,81454.19,0.0,0.99494,0.0,0.80053]
[1778775873648,72.03,81441.95,0.0,0.9949,0.0,0.80555]
[1778775874652,72.03,81441.89,0.0,0.9949,0.0,0.80558]
[1778775878680,72.03,81448.31,0.0,0.99492,0.0,0.80228]
[1778775883715,72.03,81447.41,0.0,0.99492,0.0,0.80274]
[1778775888751,72.03,81447.02,0.0,0.99492,0.0,0.80294]
[1778775893790,72.03,81449.43,0.0,0.99493,0.0,0.80171]
[1778775895803,72.03,81462.63,0.0,0.99498,0.0,0.79496]
[1778775896811,72.03,81463.17,0.0,0.99498,0.0,0.79469]
[1778775901849,72.03,81454.27,0.0,0.99495,0.0,0.79923]
[1778775902852,72.03,81449.04,0.0,0.99493,0.0,0.80191]
[1778775903859,72.03,81449.57,0.0,0.99493,0.0,0.80163]
[1778775907887,72.03,81443.62,0.0,0.99491,0.0,0.80469]
[1778775911915,72.03,81449.26,0.0,0.99493,0.0,0.80179]
[1778775916950,72.03,81449.99,0.0,0.99493,0.0,0.80142]
[1778775921991,72.03,81449.98,0.0,0.99493,0.0,0.80142]
[1778775927021,72.03,81447.31,0.0,0.99492,0.0,0.80279]
[1778775931050,72.03,81441.94,0.0,0.99491,0.0,0.80429]
[1778775936103,72.03,81435.64,0.0,0.99489,0.0,0.80753]
[1778775937099,72.03,81456.37,0.0,0.99496,0.0,0.79689]
[1778775938112,72.03,81485.7,0.0,0.99507,0.0,0.78205]
[1778775939116,72.03,81492.74,0.0,0.99509,0.0,0.77852]
[1778775940125,72.03,81492.11,0.0,0.99509,0.0,0.77884]
[1778775943144,72.03,81486.12,0.0,0.99507,0.0,0.78184]
[1778775944151,72.03,81491.67,0.0,0.99509,0.0,0.77906]
[1778775945158,72.03,81495.56,0.0,0.99511,0.0,0.77711]
[1778775947173,72.03,81498.59,0.0,0.99512,0.0,0.7756]
[1778775952208,72.03,81505.71,0.0,0.99514,0.0,0.77206]
[1778775954221,72.03,81514.14,0.0,0.99517,0.0,0.76789]
[1778775959260,72.03,81514.77,0.0,0.99517,0.0,0.76757]
[1778775961283,72.03,81531.04,0.0,0.99523,0.0,0.75957]
[1778775966318,72.03,81521.83,0.0,0.9952,0.0,0.76409]
[1778775971353,72.03,81521.89,0.0,0.9952,0.0,0.76406]
[1778775976388,72.03,81525.42,0.0,0.99521,0.0,0.76233]
[1778775978404,72.03,81517.97,0.0,0.99519,0.0,0.76599]
[1778775979411,72.03,81518.79,0.0,0.99519,0.0,0.76559]
[1778775984444,72.03,81519.04,0.0,0.99519,0.0,0.76547]
[1778775989479,72.03,81519.92,0.0,0.99519,0.0,0.76503]
[1778775991493,72.03,81525.7,0.0,0.99522,0.0,0.76097]
[1778775992501,72.03,81537.6,0.0,0.99526,0.0,0.75516]
[1778775994271,72.03,81539.6,0.0,0.99527,0.0,0.75418]
[1778775999549,72.03,81536.85,0.0,0.99526,0.0,0.75552]
[1778776000556,72.03,81520.79,0.0,0.9952,0.0,0.76338]
[1778776001564,72.03,81511.08,0.0,0.99517,0.0,0.76817]
[1778776004341,72.03,81518.7,0.0,0.9952,0.0,0.76441]
[1778776006601,72.03,81524.29,0.0,0.99521,0.0,0.76167]
[1778776011636,72.03,81513.76,0.0,0.99518,0.0,0.76685]
[1778776012642,72.03,81506.51,0.0,0.99515,0.0,0.77043]
[1778776014412,72.03,81506.18,0.0,0.99515,0.0,0.7706]
[1778776016671,72.03,81511.63,0.0,0.99517,0.0,0.7679]
[1778776017677,72.03,81516.35,0.0,0.99519,0.0,0.76557]
[1778776019691,72.03,81508.28,0.0,0.99516,0.0,0.76956]
[1778776020704,72.03,81501.58,0.0,0.99513,0.0,0.77288]
[1778776021725,72.03,81499.71,0.0,0.99513,0.0,0.77381]
[1778776022727,72.03,81487.79,0.0,0.99508,0.0,0.77976]
[1778776023740,72.03,81480.14,0.0,0.99506,0.0,0.7836]
[1778776024741,72.03,81475.27,0.0,0.99504,0.0,0.78605]
[1778776026756,72.03,81472.58,0.0,0.99503,0.0,0.78741]
[1778776028770,72.03,81462.27,0.0,0.99499,0.0,0.79263]
[1778776029776,72.03,81461.89,0.0,0.99499,0.0,0.79283]
[1778776034814,72.03,81465.43,0.0,0.995,0.0,0.79103]
[1778776039846,72.03,81463.63,0.0,0.995,0.0,0.79194]
[1778776043874,72.03,81457.52,0.0,0.99497,0.0,0.79505]
[1778776044883,72.03,81458.01,0.0,0.99498,0.0,0.7948]
[1778776048909,72.03,81463.48,0.0,0.995,0.0,0.79202]
[1778776052939,72.03,81469.07,0.0,0.99502,0.0,0.78794]
[1778776054951,72.03,81481.73,0.0,0.99507,0.0,0.78156]
[1778776055959,72.03,81486.16,0.0,0.99509,0.0,0.77934]
[1778776056965,72.03,81491.45,0.0,0.99511,0.0,0.77669]
[1778776058979,72.03,81503.55,0.0,0.99515,0.0,0.77067]
[1778776059986,72.03,81512.6,0.0,0.99518,0.0,0.7662]
[1778776060993,72.03,81518.63,0.0,0.9952,0.0,0.76323]
[1778776062000,72.03,81519.77,0.0,0.99521,0.0,0.76267]
[1778776067036,72.03,81519.83,0.0,0.99521,0.0,0.76264]
[1778776070056,72.03,81526.18,0.0,0.99523,0.0,0.75952]
[1778776075091,72.03,81524.67,0.0,0.99522,0.0,0.76026]
[1778776080127,72.03,81523.48,0.0,0.99522,0.0,0.76085]
[1778776085165,72.03,81525.26,0.0,0.99523,0.0,0.75997]
[1778776088185,72.03,81516.93,0.0,0.9952,0.0,0.76406]
[1778776090200,72.03,81516.25,0.0,0.99519,0.0,0.7644]
[1778776095236,72.03,81512.06,0.0,0.99518,0.0,0.76646]
[1778776097249,72.03,81511.25,0.0,0.99518,0.0,0.76686]
[1778776100270,72.03,81521.18,0.0,0.99521,0.0,0.76197]
[1778776101279,72.03,81526.72,0.0,0.99523,0.0,0.75926]
[1778776106315,72.03,81526.03,0.0,0.99523,0.0,0.7596]
[1778776107321,72.03,81538.88,0.0,0.99527,0.0,0.75332]
[1778776108329,72.03,81540.86,0.0,0.99528,0.0,0.75236]
[1778776111350,72.03,81529.36,0.0,0.99525,0.0,0.75675]
[1778776112358,72.03,81520.84,0.0,0.99522,0.0,0.76092]
[1778776113364,72.03,81518.7,0.0,0.99521,0.0,0.76197]
[1778776117394,72.03,81527.3,0.0,0.99524,0.0,0.75776]
[1778776119410,72.03,81533.19,0.0,0.99526,0.0,0.75488]
[1778776120422,72.03,81533.88,0.0,0.99526,0.0,0.75455]
[1778776121424,72.03,81522.52,0.0,0.99522,0.0,0.7601]
[1778776122432,72.03,81522.33,0.0,0.99522,0.0,0.76019]
[1778776125452,72.03,81531.2,0.0,0.99525,0.0,0.75585]
[1778776130487,72.03,81539.62,0.0,0.99528,0.0,0.75176]
[1778776133509,72.03,81544.2,0.0,0.9953,0.0,0.74954]
[1778776134516,72.03,81550.26,0.0,0.99532,0.0,0.74661]
[1778776136530,72.03,81555.63,0.0,0.99534,0.0,0.74402]
[1778776141564,72.03,81565.95,0.0,0.99537,0.0,0.73907]
[1778776145593,72.03,81561.94,0.0,0.99536,0.0,0.74099]
[1778776148614,72.03,81569.89,0.0,0.99539,0.0,0.73719]
[1778776153649,72.03,81572.03,0.0,0.99539,0.0,0.73617]
[1778776155426,72.03,81562.89,0.0,0.99536,0.0,0.74053]
[1778776156670,72.03,81568.94,0.0,0.99538,0.0,0.73764]
[1778776157677,72.03,81576.26,0.0,0.99541,0.0,0.73415]
[1778776159692,72.03,81568.39,0.0,0.99538,0.0,0.7379]
[1778776165496,72.03,81566.99,0.0,0.99538,0.0,0.73857]
[1778776170769,72.03,81560.63,0.0,0.99536,0.0,0.74162]
[1778776171775,72.03,81553.73,0.0,0.99534,0.0,0.74374]
[1778776175570,72.03,81533.29,0.0,0.99527,0.0,0.75363]
[1778776175803,72.03,81533.29,0.0,0.99527,0.0,0.75363]
[1778776176809,72.03,81527.32,0.0,0.99525,0.0,0.75654]
[1778776181845,72.03,81525.37,0.0,0.99524,0.0,0.75749]
[1778776186879,72.03,81526.87,0.0,0.99525,0.0,0.75676]
[1778776190910,72.03,81521.61,0.0,0.99523,0.0,0.75933]
[1778776191917,72.03,81516.51,0.0,0.99521,0.0,0.76183]
[1778776196953,72.03,81517.02,0.0,0.99521,0.0,0.76158]
[1778776199974,72.03,81524.97,0.0,0.99524,0.0,0.75768]
[1778776201993,72.03,81531.71,0.0,0.99526,0.0,0.7544]
[1778776202997,72.03,81538.76,0.0,0.99529,0.0,0.75097]
[1778776204005,72.03,81545.22,0.0,0.99531,0.0,0.74784]
[1778776205012,72.03,81535.01,0.0,0.99527,0.0,0.75279]
[1778776208034,72.03,81540.76,0.0,0.99529,0.0,0.75]
[1778776209046,72.03,81534.22,0.0,0.99527,0.0,0.75317]
[1778776212064,72.03,81539.49,0.0,0.99529,0.0,0.75061]
[1778776213069,72.03,81546.45,0.0,0.99531,0.0,0.74725]
[1778776218105,72.03,81543.92,0.0,0.99531,0.0,0.74847]
[1778776223139,72.03,81545.87,0.0,0.99531,0.0,0.74753]
[1778776228175,72.03,81548.63,0.0,0.99532,0.0,0.74619]
[1778776233210,72.03,81545.5,0.0,0.99532,0.0,0.7465]
[1778776238245,72.03,81549.18,0.0,0.99533,0.0,0.74473]
[1778776243283,72.03,81544.38,0.0,0.99531,0.0,0.74704]
[1778776248320,72.03,81543.58,0.0,0.99531,0.0,0.74743]
[1778776250331,72.03,81536.4,0.0,0.99529,0.0,0.75091]
[1778776255365,72.03,81540.08,0.0,0.9953,0.0,0.74912]
[1778776260401,72.03,81544.47,0.0,0.99531,0.0,0.747]
[1778776262414,72.03,81551.82,0.0,0.99534,0.0,0.74346]
[1778776267473,72.03,81550.12,0.0,0.99533,0.0,0.74428]
[1778776272496,72.03,81551.21,0.0,0.99534,0.0,0.74375]
[1778776275517,72.03,81561.03,0.0,0.99537,0.0,0.73904]
[1778776276542,72.03,81561.8,0.0,0.99537,0.0,0.73867]
[1778776281563,72.03,81563.65,0.0,0.99538,0.0,0.73779]
[1778776284586,72.03,81558.31,0.0,0.99536,0.0,0.74034]
[1778776289618,72.03,81554.61,0.0,0.99535,0.0,0.74212]
[1778776294650,72.03,81555.06,0.0,0.99536,0.0,0.7407]
[1778776299686,72.03,81551.05,0.0,0.99535,0.0,0.74263]
[1778776300696,72.03,81541.01,0.0,0.99531,0.0,0.74747]
[1778776302708,72.03,81535.88,0.0,0.99529,0.0,0.74995]
[1778776307744,72.03,81532.5,0.0,0.99528,0.0,0.75159]
[1778776311781,72.03,81517.94,0.0,0.99523,0.0,0.75869]
[1778776314802,72.03,81522.98,0.0,0.99525,0.0,0.75623]
[1778776317825,72.03,81518.49,0.0,0.99523,0.0,0.75842]
[1778776320845,72.03,81512.85,0.0,0.99521,0.0,0.76119]
[1778776323871,72.03,81524.7,0.0,0.99525,0.0,0.75539]
[1778776326685,72.03,81516.5,0.0,0.99522,0.0,0.7594]
[1778776329912,72.03,81512.5,0.0,0.99521,0.0,0.76136]
[1778776334947,72.03,81510.71,0.0,0.9952,0.0,0.76224]
[1778776336756,72.03,81518.63,0.0,0.99523,0.0,0.75835]
[1778776341996,72.03,81516.03,0.0,0.99522,0.0,0.75963]
[1778776347033,72.03,81515.39,0.0,0.99522,0.0,0.75994]
[1778776349049,72.03,81510.21,0.0,0.9952,0.0,0.76249]
[1778776350053,72.03,81503.87,0.0,0.99518,0.0,0.76561]
[1778776351060,72.03,81497.24,0.0,0.99516,0.0,0.76766]
[1778776356096,72.03,81493.59,0.0,0.99515,0.0,0.76947]
[1778776358110,72.03,81503.43,0.0,0.99519,0.0,0.7646]
[1778776363145,72.03,81505.52,0.0,0.99519,0.0,0.76357]
[1778776368181,72.03,81508.79,0.0,0.99521,0.0,0.76196]
[1778776371203,72.03,81515.16,0.0,0.99523,0.0,0.75884]
[1778776374222,72.03,81521.18,0.0,0.99525,0.0,0.75589]
[1778776376237,72.03,81512.78,0.0,0.99522,0.0,0.76]
[1778776381274,72.03,81513.95,0.0,0.99522,0.0,0.75943]
[1778776383289,72.03,81525.03,0.0,0.99526,0.0,0.75402]
[1778776387316,72.03,81519.47,0.0,0.99524,0.0,0.75673]
[1778776388323,72.03,81512.2,0.0,0.99522,0.0,0.76029]
[1778776391344,72.03,81505.18,0.0,0.99519,0.0,0.76374]
[1778776392351,72.03,81494.47,0.0,0.99515,0.0,0.76903]
[1778776397387,72.03,81492.05,0.0,0.99515,0.0,0.77023]
[1778776399401,72.03,81479.91,0.0,0.9951,0.0,0.77627]
[1778776403430,72.03,81484.28,0.0,0.99512,0.0,0.77409]
[1778776408464,72.03,81481.5,0.0,0.99511,0.0,0.77548]
[1778776411486,72.03,81469.44,0.0,0.99507,0.0,0.78028]
[1778776412494,72.03,81468.57,0.0,0.99507,0.0,0.78071]
[1778776417526,72.03,81467.22,0.0,0.99506,0.0,0.78139]
[1778776422562,72.03,81465.56,0.0,0.99506,0.0,0.78223]
[1778776423569,72.03,81459.8,0.0,0.99504,0.0,0.78513]
[1778776424576,72.03,81458.01,0.0,0.99503,0.0,0.78603]
[1778776428605,72.03,81451.88,0.0,0.99501,0.0,0.78913]
[1778776430618,72.03,81461.65,0.0,0.99504,0.0,0.7842]
[1778776431625,72.03,81464.4,0.0,0.99505,0.0,0.78281]
[1778776433639,72.03,81472.78,0.0,0.99508,0.0,0.7786]
[1778776434646,72.03,81474.03,0.0,0.99509,0.0,0.77798]
[1778776439680,72.03,81469.1,0.0,0.99507,0.0,0.78045]
[1778776443712,72.03,81463.08,0.0,0.99505,0.0,0.78347]
[1778776444719,72.03,81463.21,0.0,0.99505,0.0,0.78341]
[1778776449759,72.03,81461.21,0.0,0.99504,0.0,0.78442]
[1778776451784,72.03,81466.6,0.0,0.99506,0.0,0.7817]
[1778776454801,72.03,81468.43,0.0,0.99507,0.0,0.78078]
[1778776456813,72.03,81459.95,0.0,0.99504,0.0,0.78505]
[1778776457820,72.03,81441.57,0.0,0.99497,0.0,0.79437]
[1778776458828,72.03,81431.98,0.0,0.99493,0.0,0.79927]
[1778776462856,72.03,81422.0,0.0,0.9949,0.0,0.8044]
[1778776464869,72.03,81417.95,0.0,0.99488,0.0,0.80649]
[1778776466884,72.03,81423.62,0.0,0.9949,0.0,0.80357]
[1778776467891,72.03,81432.0,0.0,0.99493,0.0,0.79926]
[1778776468901,72.03,81437.78,0.0,0.99496,0.0,0.79631]
[1778776470918,72.03,81443.24,0.0,0.99498,0.0,0.79352]
[1778776474940,72.03,81451.3,0.0,0.99501,0.0,0.78817]
[1778776479977,72.03,81453.06,0.0,0.99502,0.0,0.78728]
[1778776485011,72.03,81453.23,0.0,0.99502,0.0,0.7872]
[1778776487822,72.03,81443.15,0.0,0.99498,0.0,0.79231]
[1778776493071,72.03,81438.93,0.0,0.99497,0.0,0.79446]
[1778776498105,72.03,81439.03,0.0,0.99497,0.0,0.79441]
[1778776502131,72.03,81426.87,0.0,0.99492,0.0,0.80063]
[1778776507971,72.03,81424.32,0.0,0.99491,0.0,0.80194]
[1778776513210,72.03,81423.73,0.0,0.99491,0.0,0.80224]
[1778776518243,72.03,81422.51,0.0,0.99491,0.0,0.80287]
[1778776521277,72.03,81433.09,0.0,0.99495,0.0,0.79744]
[1778776522271,72.03,81433.68,0.0,0.99495,0.0,0.79714]
[1778776523278,72.03,81442.29,0.0,0.99498,0.0,0.79275]
[1778776528313,72.03,81443.32,0.0,0.99498,0.0,0.79222]
[1778776533348,72.03,81444.59,0.0,0.995,0.0,0.79032]
[1778776538389,72.03,81448.83,0.0,0.99501,0.0,0.78817]
[1778776543426,72.03,81454.93,0.0,0.99503,0.0,0.78509]
[1778776548462,72.03,81454.78,0.0,0.99503,0.0,0.78516]
[1778776553499,72.03,81456.08,0.0,0.99504,0.0,0.78451]
[1778776558531,72.03,81455.94,0.0,0.99504,0.0,0.78458]
[1778776561557,72.03,81449.35,0.0,0.99501,0.0,0.78791]
[1778776566589,72.03,81449.21,0.0,0.99501,0.0,0.78798]
[1778776570618,72.03,81434.36,0.0,0.99496,0.0,0.79553]
[1778776571637,72.03,81429.08,0.0,0.99494,0.0,0.79823]
[1778776576660,72.03,81430.08,0.0,0.99494,0.0,0.79772]
[1778776577684,72.03,81420.59,0.0,0.99491,0.0,0.80259]
[1778776578677,72.03,81416.17,0.0,0.99489,0.0,0.80486]
[1778776580695,72.03,81409.58,0.0,0.99487,0.0,0.80827]
[1778776582705,72.03,81402.14,0.0,0.99484,0.0,0.81213]
[1778776587740,72.03,81401.65,0.0,0.99484,0.0,0.81238]
[1778776590761,72.03,81396.36,0.0,0.99482,0.0,0.81514]
[1778776595799,72.03,81383.73,0.0,0.99478,0.0,0.82045]
[1778776596803,72.03,81383.66,0.0,0.99478,0.0,0.82049]
[1778776601837,72.03,81385.23,0.0,0.99478,0.0,0.81967]
[1778776605867,72.03,81372.83,0.0,0.99473,0.0,0.82619]
[1778776606873,72.03,81372.26,0.0,0.99473,0.0,0.82649]
[1778776611908,72.03,81379.6,0.0,0.99476,0.0,0.82262]
[1778776612915,72.03,81389.94,0.0,0.9948,0.0,0.8172]
[1778776613922,72.03,81390.71,0.0,0.9948,0.0,0.8168]
[1778776618957,72.03,81387.0,0.0,0.99479,0.0,0.81874]
[1778776620972,72.03,81383.53,0.0,0.99478,0.0,0.82056]
[1778776624999,72.03,81365.89,0.0,0.99471,0.0,0.82985]
[1778776626006,72.03,81366.18,0.0,0.99471,0.0,0.8297]
[1778776631040,72.03,81361.51,0.0,0.99469,0.0,0.83218]
[1778776633067,72.03,81360.86,0.0,0.99469,0.0,0.83252]
[1778776634063,72.03,81367.4,0.0,0.99471,0.0,0.82905]
[1778776635074,72.03,81365.91,0.0,0.99471,0.0,0.82984]
[1778776636077,72.03,81362.06,0.0,0.99469,0.0,0.83188]
[1778776641113,72.03,81357.67,0.0,0.99468,0.0,0.83422]
[1778776646156,72.03,81355.79,0.0,0.99467,0.0,0.83522]
[1778776647158,72.03,81350.23,0.0,0.99465,0.0,0.83818]
[1778776648967,72.03,81338.03,0.0,0.9946,0.0,0.84472]
[1778776651186,72.03,81331.0,0.0,0.99458,0.0,0.84719]
[1778776653201,72.03,81325.66,0.0,0.99456,0.0,0.85007]
[1778776654207,72.03,81330.41,0.0,0.99458,0.0,0.8475]
[1778776659037,72.03,81320.28,0.0,0.99454,0.0,0.85298]
[1778776662269,72.03,81330.3,0.0,0.99458,0.0,0.84756]
[1778776663277,72.03,81343.08,0.0,0.99463,0.0,0.84069]
[1778776664283,72.03,81352.0,0.0,0.99466,0.0,0.83593]
[1778776669315,72.03,81352.03,0.0,0.99466,0.0,0.83591]
[1778776674351,72.03,81355.32,0.0,0.99467,0.0,0.83416]
[1778776676365,72.03,81348.86,0.0,0.99465,0.0,0.8376]
[1778776681400,72.03,81354.96,0.0,0.99467,0.0,0.83435]
[1778776683413,72.03,81368.44,0.0,0.99473,0.0,0.82721]
[1778776688451,72.03,81364.45,0.0,0.99471,0.0,0.82931]
[1778776689459,72.03,81371.38,0.0,0.99474,0.0,0.82565]
[1778776690465,72.03,81376.7,0.0,0.99476,0.0,0.82285]
[1778776694494,72.03,81371.53,0.0,0.99474,0.0,0.82557]
[1778776699528,72.03,81366.58,0.0,0.99472,0.0,0.82819]
[1778776705590,72.03,81370.08,0.0,0.99473,0.0,0.82634]
[1778776706588,72.03,81384.63,0.0,0.99479,0.0,0.81869]
[1778776707592,72.03,81397.29,0.0,0.99484,0.0,0.81209]
[1778776708599,72.03,81402.16,0.0,0.99485,0.0,0.80956]
[1778776713635,72.03,81404.67,0.0,0.99487,0.0,0.80698]
[1778776718672,72.03,81402.74,0.0,0.99486,0.0,0.80798]
[1778776720684,72.03,81411.12,0.0,0.9949,0.0,0.80365]
[1778776725726,72.03,81407.78,0.0,0.99488,0.0,0.80537]
[1778776727743,72.03,81401.08,0.0,0.99486,0.0,0.80884]
[1778776729754,72.03,81410.35,0.0,0.99489,0.0,0.80405]
[1778776734789,72.03,81409.23,0.0,0.99489,0.0,0.80463]
[1778776739824,72.03,81404.38,0.0,0.99487,0.0,0.80713]
[1778776740835,72.03,81409.5,0.0,0.99489,0.0,0.80449]
[1778776742846,72.03,81425.25,0.0,0.99495,0.0,0.7964]
[1778776743853,72.03,81428.33,0.0,0.99496,0.0,0.79482]
[1778776745866,72.03,81433.5,0.0,0.99498,0.0,0.79219]
[1778776748888,72.03,81428.28,0.0,0.99496,0.0,0.79485]
[1778776749894,72.03,81429.34,0.0,0.99496,0.0,0.79431]
[1778776750901,72.03,81418.08,0.0,0.99492,0.0,0.80007]
[1778776751908,72.03,81414.03,0.0,0.99491,0.0,0.80215]
[1778776753924,72.03,81408.86,0.0,0.99489,0.0,0.80482]
[1778776758957,72.03,81413.74,0.0,0.99491,0.0,0.8023]
[1778776763992,72.03,81413.08,0.0,0.9949,0.0,0.80264]
[1778776769027,72.03,81407.13,0.0,0.99488,0.0,0.80571]
[1778776774063,72.03,81403.91,0.0,0.99488,0.0,0.8061]
[1778776779099,72.03,81419.35,0.0,0.99493,0.0,0.79815]
[1778776780105,72.03,81421.36,0.0,0.99494,0.0,0.79712]
[1778776783127,72.03,81427.78,0.0,0.99497,0.0,0.79384]
[1778776785140,72.03,81433.49,0.0,0.99499,0.0,0.79094]
[1778776790177,72.03,81432.41,0.0,0.99498,0.0,0.79148]
[1778776793197,72.03,81423.41,0.0,0.99495,0.0,0.79607]
[1778776798243,72.03,81429.04,0.0,0.99497,0.0,0.7932]
[1778776802263,72.03,81442.8,0.0,0.99502,0.0,0.78621]
[1778776803269,72.03,81444.37,0.0,0.99503,0.0,0.78542]
[1778776806291,72.03,81452.84,0.0,0.99506,0.0,0.78115]
[1778776807298,72.03,81457.74,0.0,0.99508,0.0,0.77869]
[1778776808306,72.03,81466.23,0.0,0.99511,0.0,0.77444]
[1778776810100,72.03,81470.78,0.0,0.99512,0.0,0.77217]
[1778776813342,72.03,81478.57,0.0,0.99515,0.0,0.7683]
[1778776818378,72.03,81489.47,0.0,0.99519,0.0,0.76291]
[1778776822406,72.03,81493.09,0.0,0.9952,0.0,0.76113]
[1778776827445,72.03,81495.3,0.0,0.99521,0.0,0.76004]
[1778776828447,72.03,81505.71,0.0,0.99525,0.0,0.75495]
[1778776830248,72.03,81510.76,0.0,0.99526,0.0,0.75248]
[1778776832476,72.03,81501.94,0.0,0.99524,0.0,0.75557]
[1778776833483,72.03,81506.95,0.0,0.99526,0.0,0.75313]
[1778776838518,72.03,81511.54,0.0,0.99527,0.0,0.75089]
[1778776842548,72.03,81518.22,0.0,0.9953,0.0,0.74765]
[1778776847582,72.03,81518.54,0.0,0.9953,0.0,0.74749]
[1778776852619,72.03,81517.09,0.0,0.99529,0.0,0.7482]
[1778776858660,72.03,81517.75,0.0,0.9953,0.0,0.74788]
[1778776863714,72.03,81524.63,0.0,0.99532,0.0,0.74455]
[1778776868753,72.03,81526.97,0.0,0.99533,0.0,0.74342]
[1778776873781,72.03,81530.46,0.0,0.99534,0.0,0.74174]
[1778776875796,72.03,81541.55,0.0,0.99538,0.0,0.73642]
[1778776876804,72.03,81534.98,0.0,0.99536,0.0,0.73957]
[1778776881838,72.03,81531.07,0.0,0.99534,0.0,0.74145]
[1778776882848,72.03,81525.4,0.0,0.99532,0.0,0.74418]
[1778776883852,72.03,81517.08,0.0,0.99529,0.0,0.7482]
[1778776888887,72.03,81512.57,0.0,0.99528,0.0,0.75039]
[1778776890901,72.03,81517.82,0.0,0.9953,0.0,0.74784]
[1778776893930,72.03,81524.08,0.0,0.99533,0.0,0.74361]
[1778776898962,72.03,81526.71,0.0,0.99533,0.0,0.74234]
[1778776904007,72.03,81526.69,0.0,0.99533,0.0,0.74235]
[1778776906016,72.03,81533.68,0.0,0.99536,0.0,0.73899]
[1778776911050,72.03,81532.11,0.0,0.99535,0.0,0.73975]
[1778776914072,72.03,81537.59,0.0,0.99537,0.0,0.73712]
[1778776919107,72.03,81554.94,0.0,0.99543,0.0,0.72886]
[1778776920114,72.03,81557.45,0.0,0.99544,0.0,0.72767]
[1778776925149,72.03,81554.29,0.0,0.99543,0.0,0.72917]
[1778776929178,72.03,81548.23,0.0,0.99541,0.0,0.73204]
[1778776930185,72.03,81537.63,0.0,0.99537,0.0,0.7371]
[1778776931191,72.03,81533.43,0.0,0.99536,0.0,0.73911]
[1778776933213,72.03,81530.4,0.0,0.99535,0.0,0.74057]
[1778776934212,72.03,81515.48,0.0,0.9953,0.0,0.74777]
[1778776935239,72.03,81528.32,0.0,0.99534,0.0,0.74157]
[1778776936226,72.03,81539.03,0.0,0.99538,0.0,0.73643]
[1778776937233,72.03,81545.88,0.0,0.9954,0.0,0.73316]
[1778776938239,72.03,81544.52,0.0,0.9954,0.0,0.73381]
[1778776943280,72.03,81536.78,0.0,0.99537,0.0,0.73751]
[1778776945294,72.03,81545.01,0.0,0.9954,0.0,0.73358]
[1778776946339,72.03,81547.36,0.0,0.99541,0.0,0.73246]
[1778776948332,72.03,81538.6,0.0,0.99538,0.0,0.73664]
[1778776949339,72.03,81540.35,0.0,0.99538,0.0,0.7358]
[1778776954373,72.03,81545.52,0.0,0.99541,0.0,0.73214]
[1778776956388,72.03,81554.93,0.0,0.99544,0.0,0.72768]
[1778776960416,72.03,81559.97,0.0,0.99546,0.0,0.7253]
[1778776965452,72.03,81566.05,0.0,0.99548,0.0,0.72243]
[1778776967465,72.03,81569.33,0.0,0.99549,0.0,0.72089]
[1778776969481,72.03,81561.14,0.0,0.99546,0.0,0.72474]
[1778776971288,72.03,81566.58,0.0,0.99548,0.0,0.72218]
[1778776973509,72.03,81573.02,0.0,0.9955,0.0,0.71916]
[1778776977536,72.03,81591.39,0.0,0.99556,0.0,0.7106]
[1778776978545,72.03,81594.41,0.0,0.99557,0.0,0.7092]
[1778776983579,72.03,81596.92,0.0,0.99558,0.0,0.70804]
[1778776987607,72.03,81602.93,0.0,0.9956,0.0,0.70526]
[1778776991432,72.03,81571.62,0.0,0.99549,0.0,0.71981]
[1778776992642,72.03,81571.92,0.0,0.9955,0.0,0.71967]
[1778776994656,72.03,81559.0,0.0,0.99545,0.0,0.72575]
[1778776995663,72.03,81558.39,0.0,0.99545,0.0,0.72604]
[1778776998684,72.03,81564.92,0.0,0.99547,0.0,0.72296]
[1778776999692,72.03,81568.91,0.0,0.99549,0.0,0.72109]
[1778777004728,72.03,81567.11,0.0,0.99548,0.0,0.72193]
[1778777008761,72.03,81548.98,0.0,0.99542,0.0,0.7305]
[1778777009765,72.03,81549.94,0.0,0.99542,0.0,0.73004]
[1778777014799,72.03,81547.88,0.0,0.99542,0.0,0.72983]
[1778777018827,72.03,81542.48,0.0,0.9954,0.0,0.7324]
[1778777023863,72.03,81538.86,0.0,0.99539,0.0,0.73413]
[1778777024870,72.03,81545.54,0.0,0.99541,0.0,0.73095]
[1778777026884,72.03,81528.52,0.0,0.99536,0.0,0.73907]
[1778777031919,72.03,81526.37,0.0,0.99535,0.0,0.74011]
[1778777036954,72.03,81525.05,0.0,0.99534,0.0,0.74074]
[1778777037961,72.03,81519.1,0.0,0.99532,0.0,0.74361]
[1778777038968,72.03,81526.76,0.0,0.99535,0.0,0.73992]
[1778777044004,72.03,81519.6,0.0,0.99532,0.0,0.74337]
[1778777048030,72.03,81513.94,0.0,0.9953,0.0,0.7461]
[1778777052092,72.03,81509.2,0.0,0.99529,0.0,0.7484]
[1778777053107,72.03,81499.55,0.0,0.99525,0.0,0.75309]
[1778777054087,72.03,81491.9,0.0,0.99523,0.0,0.75683]
[1778777056101,72.03,81484.18,0.0,0.9952,0.0,0.76062]
[1778777059122,72.03,81480.11,0.0,0.99519,0.0,0.76262]
[1778777064157,72.03,81479.37,0.0,0.99518,0.0,0.76299]
[1778777068185,72.03,81474.0,0.0,0.99516,0.0,0.76564]
[1778777072213,72.03,81468.74,0.0,0.99515,0.0,0.76702]
[1778777073220,72.03,81470.46,0.0,0.99516,0.0,0.76616]
[1778777076241,72.03,81477.98,0.0,0.99519,0.0,0.76245]
[1778777077248,72.03,81483.53,0.0,0.99521,0.0,0.75972]
[1778777078260,72.03,81483.97,0.0,0.99521,0.0,0.7595]
[1778777083290,72.03,81487.11,0.0,0.99522,0.0,0.75796]
[1778777085310,72.03,81494.31,0.0,0.99524,0.0,0.75443]
[1778777086311,72.03,81494.7,0.0,0.99525,0.0,0.75424]
[1778777091349,72.03,81497.18,0.0,0.99525,0.0,0.75303]
[1778777096390,72.03,81482.03,0.0,0.9952,0.0,0.76045]
[1778777097394,72.03,81477.89,0.0,0.99519,0.0,0.76249]
[1778777099411,72.03,81476.31,0.0,0.99518,0.0,0.76327]
[1778777101423,72.03,81469.07,0.0,0.99515,0.0,0.76685]
[1778777102429,72.03,81472.17,0.0,0.99517,0.0,0.76532]
[1778777103436,72.03,81478.15,0.0,0.99519,0.0,0.76236]
[1778777104443,72.03,81478.93,0.0,0.99519,0.0,0.76198]
[1778777109477,72.03,81473.38,0.0,0.99517,0.0,0.76472]
[1778777112499,72.03,81489.1,0.0,0.99523,0.0,0.75698]
[1778777113506,72.03,81497.96,0.0,0.99526,0.0,0.75265]
[1778777114513,72.03,81499.02,0.0,0.99526,0.0,0.75213]
[1778777118541,72.03,81493.85,0.0,0.99524,0.0,0.75466]
[1778777123576,72.03,81491.19,0.0,0.99523,0.0,0.75596]
[1778777124608,72.03,81483.06,0.0,0.9952,0.0,0.75995]
[1778777126608,72.03,81479.31,0.0,0.99519,0.0,0.76179]
[1778777131645,72.03,81479.85,0.0,0.9952,0.0,0.7603]
[1778777135677,72.03,81442.77,0.0,0.99507,0.0,0.77873]
[1778777136699,72.03,81412.42,0.0,0.99496,0.0,0.79411]
[1778777137701,72.03,81406.86,0.0,0.99493,0.0,0.79695]
[1778777138701,72.03,81417.88,0.0,0.99498,0.0,0.79132]
[1778777139707,72.03,81417.88,0.0,0.99498,0.0,0.79132]
[1778777142517,72.03,81422.64,0.0,0.99499,0.0,0.7889]
[1778777144745,72.03,81404.28,0.0,0.99492,0.0,0.79827]
[1778777145834,72.03,81380.0,0.0,0.99483,0.0,0.81082]
[1778777146777,72.03,81360.38,0.0,0.99476,0.0,0.82108]
[1778777147780,72.03,81362.09,0.0,0.99477,0.0,0.82018]
[1778777148808,72.03,81375.23,0.0,0.99482,0.0,0.8133]
[1778777149795,72.03,81384.82,0.0,0.99485,0.0,0.80831]
[1778777150802,72.03,81393.72,0.0,0.99489,0.0,0.80371]
[1778777152602,72.03,81414.87,0.0,0.99496,0.0,0.79286]
[1778777153822,72.03,81416.64,0.0,0.99497,0.0,0.79195]
[1778777154832,72.03,81422.43,0.0,0.99499,0.0,0.78901]
[1778777159864,72.03,81420.31,0.0,0.99498,0.0,0.79009]
[1778777162674,72.03,81405.23,0.0,0.99493,0.0,0.79779]
[1778777162885,72.03,81405.23,0.0,0.99493,0.0,0.79779]
[1778777164900,72.03,81399.64,0.0,0.99491,0.0,0.80066]
[1778777166913,72.03,81382.14,0.0,0.99484,0.0,0.80971]
[1778777167920,72.03,81371.16,0.0,0.9948,0.0,0.81543]
[1778777168927,72.03,81362.82,0.0,0.99477,0.0,0.81979]
[1778777169935,72.03,81368.32,0.0,0.99479,0.0,0.81691]
[1778777171949,72.03,81379.18,0.0,0.99483,0.0,0.81124]
[1778777173963,72.03,81386.73,0.0,0.99486,0.0,0.80732]
[1778777174970,72.03,81394.78,0.0,0.99489,0.0,0.80316]
[1778777175980,72.03,81399.92,0.0,0.99491,0.0,0.80051]
[1778777181012,72.03,81403.55,0.0,0.99492,0.0,0.79865]
[1778777182021,72.03,81413.87,0.0,0.99496,0.0,0.79337]
[1778777184035,72.03,81395.89,0.0,0.99489,0.0,0.80259]
[1778777189069,72.03,81386.92,0.0,0.99486,0.0,0.80723]
[1778777194104,72.03,81390.47,0.0,0.99488,0.0,0.80411]
[1778777199140,72.03,81389.94,0.0,0.99488,0.0,0.80439]
[1778777204174,72.03,81387.68,0.0,0.99487,0.0,0.80555]
[1778777207195,72.03,81403.0,0.0,0.99493,0.0,0.79766]
[1778777208202,72.03,81412.61,0.0,0.99496,0.0,0.79275]
[1778777213237,72.03,81408.6,0.0,0.99495,0.0,0.79479]
[1778777217264,72.03,81400.05,0.0,0.99492,0.0,0.79918]
[1778777220287,72.03,81405.78,0.0,0.99494,0.0,0.79624]
[1778777224314,72.03,81411.89,0.0,0.99496,0.0,0.79311]
[1778777227335,72.03,81418.71,0.0,0.99499,0.0,0.78964]
[1778777228342,72.03,81425.34,0.0,0.99501,0.0,0.78628]
[1778777232370,72.03,81419.29,0.0,0.99499,0.0,0.78935]
[1778777236399,72.03,81425.01,0.0,0.99501,0.0,0.78644]
[1778777241434,72.03,81413.91,0.0,0.99497,0.0,0.79208]
[1778777246469,72.03,81415.03,0.0,0.99497,0.0,0.79151]
[1778777247478,72.03,81421.98,0.0,0.995,0.0,0.78798]
[1778777248482,72.03,81419.18,0.0,0.99499,0.0,0.7894]
[1778777251503,72.03,81424.62,0.0,0.99502,0.0,0.78538]
[1778777255531,72.03,81436.16,0.0,0.99506,0.0,0.77956]
[1778777256538,72.03,81440.38,0.0,0.99507,0.0,0.77744]
[1778777258552,72.03,81444.83,0.0,0.99509,0.0,0.77521]
[1778777262580,72.03,81447.75,0.0,0.9951,0.0,0.77375]
[1778777268624,72.03,81444.71,0.0,0.99509,0.0,0.77527]
[1778777273658,72.03,81439.46,0.0,0.99507,0.0,0.7779]
[1778777278694,72.03,81437.04,0.0,0.99506,0.0,0.77912]
[1778777283728,72.03,81434.48,0.0,0.99505,0.0,0.78041]
[1778777287756,72.03,81429.27,0.0,0.99503,0.0,0.78303]
[1778777292791,72.03,81420.93,0.0,0.995,0.0,0.78725]
[1778777293799,72.03,81418.16,0.0,0.99499,0.0,0.78866]
[1778777298839,72.03,81408.98,0.0,0.99496,0.0,0.79334]
[1778777299844,72.03,81409.07,0.0,0.99496,0.0,0.79329]
[1778777302865,72.03,81402.81,0.0,0.99494,0.0,0.79649]
[1778777305886,72.03,81392.81,0.0,0.9949,0.0,0.80163]
[1778777306893,72.03,81391.87,0.0,0.99489,0.0,0.80211]
[1778777311928,72.03,81388.9,0.0,0.99489,0.0,0.80237]
[1778777316963,72.03,81389.98,0.0,0.99489,0.0,0.80181]
[1778777318977,72.03,81393.74,0.0,0.99491,0.0,0.79988]
[1778777324015,72.03,81390.11,0.0,0.9949,0.0,0.80175]
[1778777329047,72.03,81387.61,0.0,0.99489,0.0,0.80304]
[1778777331061,72.03,81381.22,0.0,0.99486,0.0,0.80634]
[1778777336096,72.03,81383.77,0.0,0.99487,0.0,0.80502]
[1778777341133,72.03,81387.54,0.0,0.99489,0.0,0.80307]
[1778777343145,72.03,81381.12,0.0,0.99486,0.0,0.80639]
[1778777348180,72.03,81378.01,0.0,0.99485,0.0,0.808]
[1778777350194,72.03,81386.44,0.0,0.99488,0.0,0.80364]
[1778777356236,72.03,81387.93,0.0,0.99489,0.0,0.80287]
[1778777361272,72.03,81382.95,0.0,0.99487,0.0,0.80544]
[1778777366306,72.03,81382.04,0.0,0.99487,0.0,0.80591]
[1778777370336,72.03,81368.11,0.0,0.99481,0.0,0.81315]
[1778777374365,72.03,81363.93,0.0,0.9948,0.0,0.81405]
[1778777376377,72.03,81358.46,0.0,0.99478,0.0,0.81691]
[1778777378391,72.03,81354.13,0.0,0.99477,0.0,0.81918]
[1778777381412,72.03,81350.39,0.0,0.99475,0.0,0.82115]
[1778777386447,72.03,81348.92,0.0,0.99475,0.0,0.82192]
[1778777391481,72.03,81362.09,0.0,0.9948,0.0,0.81501]
[1778777392489,72.03,81356.84,0.0,0.99478,0.0,0.81776]
[1778777397525,72.03,81357.53,0.0,0.99478,0.0,0.8174]
[1778777400545,72.03,81352.67,0.0,0.99476,0.0,0.81995]
[1778777402560,72.03,81335.64,0.0,0.9947,0.0,0.82894]
[1778777404575,72.03,81343.42,0.0,0.99473,0.0,0.82482]
[1778777407595,72.03,81348.68,0.0,0.99475,0.0,0.82205]
[1778777412629,72.03,81349.18,0.0,0.99475,0.0,0.82178]
[1778777415653,72.03,81361.02,0.0,0.99479,0.0,0.81557]
[1778777416659,72.03,81365.59,0.0,0.99481,0.0,0.81318]
[1778777417666,72.03,81379.96,0.0,0.99487,0.0,0.80571]
[1778777418673,72.03,81380.01,0.0,0.99487,0.0,0.80569]
[1778777420687,72.03,81385.08,0.0,0.99488,0.0,0.80307]
[1778777424719,72.03,81379.42,0.0,0.99486,0.0,0.80599]
[1778777429751,72.03,81381.4,0.0,0.99487,0.0,0.80497]
[1778777432775,72.03,81386.85,0.0,0.9949,0.0,0.80088]
[1778777435794,72.03,81385.7,0.0,0.99489,0.0,0.80147]
[1778777437808,72.03,81380.9,0.0,0.99488,0.0,0.80395]
[1778777442846,72.03,81383.97,0.0,0.99489,0.0,0.80236]
[1778777444861,72.03,81377.52,0.0,0.99486,0.0,0.8057]
[1778777445864,72.03,81371.51,0.0,0.99484,0.0,0.80881]
[1778777446871,72.03,81369.37,0.0,0.99483,0.0,0.80992]
[1778777447886,72.03,81362.99,0.0,0.99481,0.0,0.81325]
[1778777449896,72.03,81354.59,0.0,0.99478,0.0,0.81764]
[1778777450900,72.03,81348.99,0.0,0.99475,0.0,0.82058]
[1778777451906,72.03,81347.78,0.0,0.99475,0.0,0.82122]
[1778777456947,72.03,81346.94,0.0,0.99475,0.0,0.82166]
[1778777457948,72.03,81336.5,0.0,0.99471,0.0,0.82718]
[1778777458955,72.03,81330.56,0.0,0.99468,0.0,0.83033]
[1778777459963,72.03,81329.4,0.0,0.99468,0.0,0.83094]
[1778777462985,72.03,81338.74,0.0,0.99472,0.0,0.82599]
[1778777463998,72.03,81338.69,0.0,0.99472,0.0,0.82602]
[1778777466008,72.03,81331.86,0.0,0.99469,0.0,0.82964]
[1778777468024,72.03,81326.06,0.0,0.99467,0.0,0.83272]
[1778777473059,72.03,81324.53,0.0,0.99466,0.0,0.83354]
[1778777475073,72.03,81311.21,0.0,0.99461,0.0,0.84067]
[1778777476082,72.03,81306.56,0.0,0.99459,0.0,0.84317]
[1778777477087,72.03,81300.9,0.0,0.99457,0.0,0.84622]
[1778777479101,72.03,81310.3,0.0,0.9946,0.0,0.84115]
[1778777480110,72.03,81307.88,0.0,0.99459,0.0,0.84246]
[1778777485153,72.03,81307.6,0.0,0.99459,0.0,0.84261]
[1778777487158,72.03,81302.07,0.0,0.99457,0.0,0.84559]
[1778777488170,72.03,81300.05,0.0,0.99456,0.0,0.84668]
[1778777492197,72.03,81292.74,0.0,0.99454,0.0,0.8493]
[1778777493202,72.03,81287.26,0.0,0.99452,0.0,0.85228]
[1778777494220,72.03,81282.26,0.0,0.9945,0.0,0.855]
[1778777495217,72.03,81271.28,0.0,0.99446,0.0,0.861]
[1778777496221,72.03,81274.02,0.0,0.99447,0.0,0.8595]
[1778777500250,72.03,81273.7,0.0,0.99447,0.0,0.85968]
[1778777505110,72.03,81266.17,0.0,0.99444,0.0,0.86381]
[1778777508318,72.03,81253.65,0.0,0.99438,0.0,0.87072]
[1778777509319,72.03,81257.11,0.0,0.9944,0.0,0.8688]
[1778777515191,72.03,81259.83,0.0,0.99441,0.0,0.8673]
[1778777518390,72.03,81254.4,0.0,0.99439,0.0,0.8703]
[1778777520403,72.03,81246.68,0.0,0.99436,0.0,0.87458]
[1778777525261,72.03,81231.04,0.0,0.99429,0.0,0.88331]
[1778777527452,72.03,81229.16,0.0,0.99428,0.0,0.88436]
[1778777528461,72.03,81235.44,0.0,0.99431,0.0,0.88085]
[1778777529465,72.03,81232.97,0.0,0.9943,0.0,0.88223]
[1778777531480,72.03,81226.16,0.0,0.99427,0.0,0.88605]
[1778777532488,72.03,81217.92,0.0,0.99424,0.0,0.89069]
[1778777533495,72.03,81202.91,0.0,0.99417,0.0,0.8992]
[1778777534503,72.03,81199.91,0.0,0.99416,0.0,0.90091]
[1778777535510,72.03,81193.9,0.0,0.99413,0.0,0.90434]
[1778777536516,72.03,81177.74,0.0,0.99407,0.0,0.91362]
[1778777537522,72.03,81174.47,0.0,0.99405,0.0,0.91551]
[1778777542559,72.03,81154.0,0.0,0.99396,0.0,0.9274]
[1778777547605,72.03,81157.83,0.0,0.99398,0.0,0.92517]
[1778777552655,72.03,81151.11,0.0,0.99396,0.0,0.92767]
[1778777553668,72.03,81142.36,0.0,0.99392,0.0,0.9328]
[1778777554674,72.03,81141.15,0.0,0.99391,0.0,0.93351]
[1778777559708,72.03,81148.73,0.0,0.99395,0.0,0.92907]
[1778777562734,72.03,81128.52,0.0,0.99386,0.0,0.94096]
[1778777564750,72.03,81122.37,0.0,0.99383,0.0,0.9446]
[1778777565767,72.03,81120.83,0.0,0.99382,0.0,0.94552]
[1778777570798,72.03,81122.79,0.0,0.99383,0.0,0.94436]
[1778777575832,72.03,81122.99,0.0,0.99383,0.0,0.94424]
[1778777580867,72.03,81128.18,0.0,0.99386,0.0,0.94116]
[1778777584895,72.03,81117.6,0.0,0.99381,0.0,0.94744]
[1778777585909,72.03,81114.27,0.0,0.9938,0.0,0.94942]
[1778777590937,72.03,81108.7,0.0,0.99377,0.0,0.95275]
[1778777591944,72.03,81101.52,0.0,0.99374,0.0,0.95705]
[1778777592950,72.03,81101.76,0.0,0.99374,0.0,0.95691]
[1778777594970,72.03,81113.98,0.0,0.99379,0.0,0.9496]
[1778777595980,72.03,81109.68,0.0,0.99377,0.0,0.95216]
[1778777597990,72.03,81115.99,0.0,0.9938,0.0,0.9484]
[1778777600013,72.03,81120.12,0.0,0.99382,0.0,0.94594]
[1778777603027,72.03,81132.11,0.0,0.99387,0.0,0.93884]
[1778777604074,72.03,81137.54,0.0,0.9939,0.0,0.93563]
[1778777606064,72.03,81120.56,0.0,0.99382,0.0,0.94568]
[1778777607072,72.03,81126.08,0.0,0.99385,0.0,0.9424]
[1778777608086,72.03,81131.37,0.0,0.99387,0.0,0.93927]
[1778777610094,72.03,81133.42,0.0,0.99388,0.0,0.93806]
[1778777615127,72.03,81132.12,0.0,0.99388,0.0,0.9374]
[1778777620163,72.03,81126.45,0.0,0.99386,0.0,0.94075]
[1778777624192,72.03,81118.78,0.0,0.99382,0.0,0.9453]
[1778777625202,72.03,81103.2,0.0,0.99375,0.0,0.9546]
[1778777626205,72.03,81098.93,0.0,0.99374,0.0,0.95716]
[1778777627212,72.03,81092.86,0.0,0.99371,0.0,0.96081]
[1778777628220,72.03,81089.03,0.0,0.99369,0.0,0.96312]
[1778777630235,72.03,81082.62,0.0,0.99366,0.0,0.96699]
[1778777631249,72.03,81072.19,0.0,0.99361,0.0,0.97333]
[1778777632251,72.03,81067.75,0.0,0.99359,0.0,0.97604]
[1778777633258,72.03,81059.71,0.0,0.99356,0.0,0.98096]
[1778777634265,72.03,81056.69,0.0,0.99354,0.0,0.98281]
[1778777635272,72.03,81049.03,0.0,0.99351,0.0,0.98753]
[1778777636279,72.03,81050.33,0.0,0.99351,0.0,0.98673]
[1778777637287,72.03,81056.22,0.0,0.99354,0.0,0.9831]
[1778777638293,72.03,81064.05,0.0,0.99358,0.0,0.9783]
[1778777639300,72.03,81062.83,0.0,0.99357,0.0,0.97905]
[1778777642323,72.03,81055.18,0.0,0.99353,0.0,0.98374]
[1778777643339,72.03,81059.67,0.0,0.99356,0.0,0.98098]
[1778777645342,72.03,81068.24,0.0,0.9936,0.0,0.97574]
[1778777646356,72.03,81079.82,0.0,0.99365,0.0,0.96869]
[1778777647356,72.03,81082.92,0.0,0.99366,0.0,0.96681]
[1778777649370,72.03,81094.14,0.0,0.99371,0.0,0.96004]
[1778777650377,72.03,81093.93,0.0,0.99371,0.0,0.96016]
[1778777655412,72.03,81081.23,0.0,0.99365,0.0,0.96784]
[1778777656209,72.03,81078.42,0.0,0.99364,0.0,0.96954]
[1778777658433,72.03,81086.53,0.0,0.99368,0.0,0.96463]
[1778777660447,72.03,81089.15,0.0,0.99369,0.0,0.96305]
[1778777666279,72.03,81085.21,0.0,0.99367,0.0,0.96543]
[1778777671527,72.03,81083.0,0.0,0.99367,0.0,0.9653]
[1778777676348,72.03,81093.69,0.0,0.99372,0.0,0.95885]
[1778777679583,72.03,81100.4,0.0,0.99375,0.0,0.95482]
[1778777680589,72.03,81109.04,0.0,0.99379,0.0,0.94966]
[1778777681597,72.03,81109.17,0.0,0.99379,0.0,0.94958]
[1778777684617,72.03,81103.92,0.0,0.99377,0.0,0.95272]
[1778777689654,72.03,81104.86,0.0,0.99377,0.0,0.95215]
[1778777690660,72.03,81109.9,0.0,0.99379,0.0,0.94914]
[1778777691666,72.03,81116.69,0.0,0.99382,0.0,0.9451]
[1778777692674,72.03,81121.54,0.0,0.99385,0.0,0.94222]
[1778777693681,72.03,81126.71,0.0,0.99387,0.0,0.93916]
[1778777696702,72.03,81131.69,0.0,0.99389,0.0,0.93623]
[1778777699724,72.03,81138.14,0.0,0.99392,0.0,0.93243]
[1778777703751,72.03,81143.57,0.0,0.99394,0.0,0.92925]
[1778777704762,72.03,81143.64,0.0,0.99394,0.0,0.9292]
[1778777705765,72.03,81154.32,0.0,0.99399,0.0,0.92297]
[1778777706772,72.03,81159.32,0.0,0.99401,0.0,0.92006]
[1778777708786,72.03,81160.82,0.0,0.99402,0.0,0.91919]
[1778777712814,72.03,81166.02,0.0,0.99404,0.0,0.91618]
[1778777715835,72.03,81174.82,0.0,0.99408,0.0,0.9111]
[1778777717849,72.03,81185.92,0.0,0.99413,0.0,0.90472]
[1778777718857,72.03,81186.0,0.0,0.99413,0.0,0.90468]
[1778777719863,72.03,81192.04,0.0,0.99415,0.0,0.90123]
[1778777720870,72.03,81198.32,0.0,0.99418,0.0,0.89765]
[1778777721878,72.03,81199.06,0.0,0.99418,0.0,0.89723]
[1778777722884,72.03,81192.75,0.0,0.99416,0.0,0.90082]
[1778777727927,72.03,81194.7,0.0,0.99416,0.0,0.89971]
[1778777728926,72.03,81203.45,0.0,0.9942,0.0,0.89474]
[1778777729937,72.03,81208.76,0.0,0.99422,0.0,0.89173]
[1778777730941,72.03,81218.44,0.0,0.99426,0.0,0.88627]
[1778777731952,72.03,81218.55,0.0,0.99427,0.0,0.88484]
[1778777732954,72.03,81226.41,0.0,0.99431,0.0,0.88043]
[1778777733961,72.03,81225.75,0.0,0.9943,0.0,0.8808]
[1778777738997,72.03,81234.7,0.0,0.99434,0.0,0.8758]
[1778777744032,72.03,81237.3,0.0,0.99435,0.0,0.87436]
[1778777749075,72.03,81233.22,0.0,0.99433,0.0,0.87663]
[1778777754111,72.03,81234.44,0.0,0.99434,0.0,0.87595]
[1778777757144,72.03,81242.12,0.0,0.99437,0.0,0.87168]
[1778777758143,72.03,81245.43,0.0,0.99438,0.0,0.86984]
[1778777763178,72.03,81247.94,0.0,0.99439,0.0,0.86846]
[1778777764188,72.03,81242.14,0.0,0.99437,0.0,0.87167]
[1778777765197,72.03,81235.95,0.0,0.99435,0.0,0.87511]
[1778777766205,72.03,81226.51,0.0,0.99431,0.0,0.88037]
[1778777767206,72.03,81221.78,0.0,0.99429,0.0,0.88302]
[1778777772241,72.03,81219.06,0.0,0.99428,0.0,0.88455]
[1778777777277,72.03,81210.14,0.0,0.99424,0.0,0.88957]
[1778777780302,72.03,81212.4,0.0,0.99425,0.0,0.8883]
[1778777785339,72.03,81214.02,0.0,0.99425,0.0,0.88738]
[1778777789365,72.03,81222.96,0.0,0.99429,0.0,0.88236]
[1778777791379,72.03,81228.13,0.0,0.99432,0.0,0.8781]
[1778777796429,72.03,81231.75,0.0,0.99434,0.0,0.87608]
[1778777797424,72.03,81224.09,0.0,0.99431,0.0,0.88036]
[1778777798431,72.03,81224.22,0.0,0.99431,0.0,0.88029]
[1778777799506,72.03,81229.89,0.0,0.99433,0.0,0.87712]
[1778777800498,72.03,81232.07,0.0,0.99434,0.0,0.8759]
[1778777801497,72.03,81237.69,0.0,0.99436,0.0,0.87278]
[1778777802504,72.03,81246.87,0.0,0.9944,0.0,0.86769]
[1778777803512,72.03,81254.96,0.0,0.99443,0.0,0.86323]
[1778777804518,72.03,81265.59,0.0,0.99448,0.0,0.8574]
[1778777805532,72.03,81267.52,0.0,0.99448,0.0,0.85635]
[1778777808556,72.03,81263.9,0.0,0.99447,0.0,0.85833]
[1778777809561,72.03,81263.64,0.0,0.99447,0.0,0.85847]
[1778777814597,72.03,81262.36,0.0,0.99446,0.0,0.85917]
[1778777819633,72.03,81260.07,0.0,0.99445,0.0,0.86043]
[1778777821647,72.03,81266.96,0.0,0.99448,0.0,0.85665]
[1778777822653,72.03,81269.58,0.0,0.99449,0.0,0.85522]
[1778777827690,72.03,81266.69,0.0,0.99448,0.0,0.8568]
[1778777830710,72.03,81287.04,0.0,0.99456,0.0,0.84574]
[1778777831716,72.03,81291.32,0.0,0.99458,0.0,0.84343]
[1778777833730,72.03,81293.76,0.0,0.99459,0.0,0.84211]
[1778777835749,72.03,81313.74,0.0,0.99467,0.0,0.83141]
[1778777837483,72.03,81327.18,0.0,0.99472,0.0,0.82428]
[1778777838767,72.03,81332.66,0.0,0.99474,0.0,0.82139]
[1778777839772,72.03,81334.6,0.0,0.99475,0.0,0.82037]
[1778777840781,72.03,81341.52,0.0,0.99477,0.0,0.81673]
[1778777841787,72.03,81339.83,0.0,0.99477,0.0,0.81762]
[1778777842797,72.03,81351.61,0.0,0.99481,0.0,0.81145]
[1778777843801,72.03,81348.61,0.0,0.9948,0.0,0.81302]
[1778777848837,72.03,81351.25,0.0,0.99481,0.0,0.81164]
[1778777851858,72.03,81345.47,0.0,0.9948,0.0,0.81337]
[1778777857625,72.03,81363.04,0.0,0.99486,0.0,0.80423]
[1778777858909,72.03,81368.87,0.0,0.99489,0.0,0.80121]
[1778777860931,72.03,81376.08,0.0,0.99491,0.0,0.7975]
[1778777861950,72.03,81388.66,0.0,0.99496,0.0,0.79106]
[1778777862938,72.03,81395.63,0.0,0.99499,0.0,0.78751]
[1778777863946,72.03,81398.91,0.0,0.995,0.0,0.78584]
[1778777867978,72.03,81399.28,0.0,0.995,0.0,0.78565]
[1778777868984,72.03,81411.0,0.0,0.99504,0.0,0.77973]
[1778777869992,72.03,81411.67,0.0,0.99505,0.0,0.77939]
[1778777874059,72.03,81421.03,0.0,0.99508,0.0,0.77468]
[1778777879093,72.03,81421.48,0.0,0.99508,0.0,0.77446]
[1778777881108,72.03,81425.33,0.0,0.9951,0.0,0.77253]
[1778777882114,72.03,81431.37,0.0,0.99512,0.0,0.76952]
[1778777884138,72.03,81427.1,0.0,0.9951,0.0,0.77165]
[1778777886144,72.03,81420.23,0.0,0.99508,0.0,0.77508]
[1778777887154,72.03,81430.52,0.0,0.99511,0.0,0.76994]
[1778777890178,72.03,81439.2,0.0,0.99515,0.0,0.76562]
[1778777893196,72.03,81454.07,0.0,0.9952,0.0,0.75827]
[1778777894201,72.03,81462.97,0.0,0.99523,0.0,0.7539]
[1778777896215,72.03,81468.38,0.0,0.99525,0.0,0.75126]
[1778777901250,72.03,81472.15,0.0,0.99526,0.0,0.74942]
[1778777904270,72.03,81484.55,0.0,0.99531,0.0,0.7434]
[1778777905276,72.03,81484.54,0.0,0.99531,0.0,0.74341]
[1778777907294,72.03,81478.7,0.0,0.99529,0.0,0.74624]
[1778777908298,72.03,81471.79,0.0,0.99526,0.0,0.7496]
[1778777909305,72.03,81468.57,0.0,0.99525,0.0,0.75117]
[1778777910313,72.03,81481.32,0.0,0.9953,0.0,0.74497]
[1778777911319,72.03,81483.51,0.0,0.99531,0.0,0.7427]
[1778777916356,72.03,81483.84,0.0,0.99531,0.0,0.74254]
[1778777919376,72.03,81489.07,0.0,0.99533,0.0,0.74001]
[1778777921389,72.03,81494.07,0.0,0.99535,0.0,0.73761]
[1778777924412,72.03,81507.2,0.0,0.99539,0.0,0.73132]
[1778777925418,72.03,81521.55,0.0,0.99544,0.0,0.7245]
[1778777926426,72.03,81526.79,0.0,0.99546,0.0,0.72203]
[1778777928483,72.03,81533.01,0.0,0.99548,0.0,0.7191]
[1778777930456,72.03,81543.07,0.0,0.99551,0.0,0.71438]
[1778777931473,72.03,81547.18,0.0,0.99553,0.0,0.71246]
[1778777932477,72.03,81553.66,0.0,0.99555,0.0,0.70944]
[1778777933484,72.03,81561.72,0.0,0.99558,0.0,0.70571]
[1778777934505,72.03,81563.56,0.0,0.99558,0.0,0.70486]
[1778777936506,72.03,81568.68,0.0,0.9956,0.0,0.7025]
[1778777940536,72.03,81578.93,0.0,0.99563,0.0,0.69779]
[1778777941542,72.03,81580.33,0.0,0.99564,0.0,0.69715]
[1778777944570,72.03,81591.66,0.0,0.99567,0.0,0.69198]
[1778777945584,72.03,81646.33,0.0,0.99585,0.0,0.6675]
[1778777946592,72.03,81665.97,0.0,0.99591,0.0,0.6589]
[1778777947597,72.03,81679.62,0.0,0.99595,0.0,0.65297]
[1778777948604,72.03,81677.31,0.0,0.99594,0.0,0.65397]
[1778777952639,72.03,81664.62,0.0,0.9959,0.0,0.65949]
[1778777953639,72.03,81666.78,0.0,0.99591,0.0,0.65854]
[1778777958678,72.03,81667.32,0.0,0.99591,0.0,0.65831]
[1778777960697,72.03,81673.85,0.0,0.99593,0.0,0.65547]
[1778777961695,72.03,81697.39,0.0,0.996,0.0,0.64533]
[1778777962703,72.03,81703.29,0.0,0.99602,0.0,0.64281]
[1778777963711,72.03,81714.24,0.0,0.99605,0.0,0.63815]
[1778777964716,72.03,81717.43,0.0,0.99606,0.0,0.6368]
[1778777969759,72.03,81725.11,0.0,0.99609,0.0,0.63356]
[1778777970779,72.03,81736.02,0.0,0.99612,0.0,0.62898]
[1778777971777,72.03,81742.81,0.0,0.99615,0.0,0.62508]
[1778777972781,72.03,81771.84,0.0,0.99623,0.0,0.6131]
[1778777973786,72.03,81779.5,0.0,0.99625,0.0,0.60997]
[1778777974793,72.03,81791.59,0.0,0.99629,0.0,0.60506]
[1778777976809,72.03,81798.98,0.0,0.99631,0.0,0.60208]
[1778777977820,72.03,81810.04,0.0,0.99634,0.0,0.59763]
[1778777978832,72.03,81827.35,0.0,0.99638,0.0,0.59074]
[1778777979838,72.03,81829.76,0.0,0.99639,0.0,0.58979]
[1778777981853,72.03,81817.36,0.0,0.99636,0.0,0.59471]
[1778777982859,72.03,81798.49,0.0,0.9963,0.0,0.60227]
[1778777983865,72.03,81796.12,0.0,0.9963,0.0,0.60323]
[1778777985889,72.03,81788.2,0.0,0.99628,0.0,0.60643]
[1778777986899,72.03,81795.47,0.0,0.9963,0.0,0.60349]
[1778777988630,72.03,81819.98,0.0,0.99636,0.0,0.59367]
[1778777989996,72.03,81828.31,0.0,0.99639,0.0,0.59036]
[1778777990926,72.03,81831.93,0.0,0.9964,0.0,0.58893]
[1778777993948,72.03,81849.51,0.0,0.99645,0.0,0.58202]
[1778777994955,72.03,81849.15,0.0,0.99644,0.0,0.58216]
[1778777998716,72.03,81859.01,0.0,0.99647,0.0,0.57831]
[1778777999991,72.03,81855.85,0.0,0.99646,0.0,0.57954]
[1778778002070,72.03,81846.89,0.0,0.99644,0.0,0.58304]
[1778778003040,72.03,81861.83,0.0,0.99648,0.0,0.57722]
[1778778004046,72.03,81871.35,0.0,0.9965,0.0,0.57353]
[1778778005077,72.03,81872.56,0.0,0.99651,0.0,0.57306]
[1778778006071,72.03,81832.23,0.0,0.9964,0.0,0.58881]
[1778778007085,72.03,81816.75,0.0,0.99636,0.0,0.59495]
[1778778008820,72.03,81830.82,0.0,0.99639,0.0,0.58937]
[1778778010096,72.03,81835.45,0.0,0.99641,0.0,0.58754]
[1778778011122,72.03,81830.24,0.0,0.99639,0.0,0.5896]
[1778778012133,72.03,81817.76,0.0,0.99636,0.0,0.59455]
[1778778013120,72.03,81811.07,0.0,0.99634,0.0,0.59722]
[1778778014126,72.03,81817.98,0.0,0.99636,0.0,0.59446]
[1778778015145,72.03,81821.51,0.0,0.99637,0.0,0.59306]
[1778778017154,72.03,81832.28,0.0,0.9964,0.0,0.58879]
[1778778018895,72.03,81849.46,0.0,0.99645,0.0,0.58204]
[1778778020173,72.03,81843.8,0.0,0.99643,0.0,0.58425]
[1778778021178,72.03,81836.69,0.0,0.99641,0.0,0.58705]
[1778778022186,72.03,81822.97,0.0,0.99637,0.0,0.59248]
[1778778023192,72.03,81825.9,0.0,0.99638,0.0,0.59132]
[1778778025206,72.03,81815.49,0.0,0.99635,0.0,0.59546]
[1778778026214,72.03,81800.63,0.0,0.99631,0.0,0.60141]
[1778778027220,72.03,81800.63,0.0,0.99631,0.0,0.60141]
[1778778028228,72.03,81788.19,0.0,0.99628,0.0,0.60644]
[1778778029235,72.03,81796.09,0.0,0.9963,0.0,0.60324]
[1778778030241,72.03,81796.22,0.0,0.9963,0.0,0.60319]
[1778778032257,72.03,81790.96,0.0,0.99629,0.0,0.60428]
[1778778034269,72.03,81780.64,0.0,0.99626,0.0,0.60846]
[1778778035278,72.03,81780.85,0.0,0.99626,0.0,0.60837]
[1778778037303,72.03,81798.66,0.0,0.99631,0.0,0.60117]
[1778778038299,72.03,81808.66,0.0,0.99634,0.0,0.59716]
[1778778039308,72.03,81811.45,0.0,0.99635,0.0,0.59604]
[1778778040317,72.03,81804.93,0.0,0.99633,0.0,0.59865]
[1778778042327,72.03,81790.83,0.0,0.99629,0.0,0.60433]
[1778778043332,72.03,81795.92,0.0,0.9963,0.0,0.60227]
[1778778045348,72.03,81785.76,0.0,0.99628,0.0,0.60638]
[1778778046361,72.03,81781.72,0.0,0.99626,0.0,0.60802]
[1778778047376,72.03,81776.17,0.0,0.99625,0.0,0.61028]
[1778778048388,72.03,81771.13,0.0,0.99623,0.0,0.61234]
[1778778050395,72.03,81763.99,0.0,0.99621,0.0,0.61526]
[1778778053410,72.03,81771.78,0.0,0.99624,0.0,0.61207]
[1778778054419,72.03,81776.31,0.0,0.99625,0.0,0.61022]
[1778778056451,72.03,81786.48,0.0,0.99628,0.0,0.60609]
[1778778057450,72.03,81803.27,0.0,0.99632,0.0,0.59932]
[1778778058458,72.03,81807.53,0.0,0.99634,0.0,0.59761]
[1778778060484,72.03,81813.02,0.0,0.99635,0.0,0.59542]
[1778778063505,72.03,81807.72,0.0,0.99634,0.0,0.59753]
[1778778064515,72.03,81813.68,0.0,0.99635,0.0,0.59515]
[1778778065519,72.03,81818.78,0.0,0.99637,0.0,0.59312]
[1778778067534,72.03,81811.9,0.0,0.99635,0.0,0.59586]
[1778778068556,72.03,81795.98,0.0,0.9963,0.0,0.60225]
[1778778069558,72.03,81759.2,0.0,0.9962,0.0,0.61723]
[1778778070564,72.03,81743.58,0.0,0.99615,0.0,0.6237]
[1778778071569,72.03,81736.22,0.0,0.99613,0.0,0.62676]
[1778778072598,72.03,81738.72,0.0,0.99614,0.0,0.62572]
[1778778073590,72.03,81748.94,0.0,0.99617,0.0,0.62147]
[1778778074598,72.03,81764.37,0.0,0.99621,0.0,0.61511]
[1778778075604,72.03,81752.57,0.0,0.99618,0.0,0.61997]
[1778778076611,72.03,81746.7,0.0,0.99616,0.0,0.6224]
[1778778078626,72.03,81740.63,0.0,0.99615,0.0,0.62492]
[1778778081648,72.03,81751.76,0.0,0.99618,0.0,0.62031]
[1778778082656,72.03,81786.91,0.0,0.99628,0.0,0.60592]
[1778778083662,72.03,81793.58,0.0,0.9963,0.0,0.60322]
[1778778084670,72.03,81787.17,0.0,0.99628,0.0,0.60581]
[1778778085676,72.03,81770.11,0.0,0.99623,0.0,0.61276]
[1778778087690,72.03,81756.27,0.0,0.99619,0.0,0.61844]
[1778778089704,72.03,81751.54,0.0,0.99618,0.0,0.6204]
[1778778091717,72.03,81741.63,0.0,0.99615,0.0,0.62344]
[1778778095745,72.03,81753.61,0.0,0.99619,0.0,0.61848]
[1778778096752,72.03,81748.07,0.0,0.99617,0.0,0.62077]
[1778778101787,72.03,81752.48,0.0,0.99619,0.0,0.61895]
[1778778103801,72.03,81747.73,0.0,0.99617,0.0,0.62091]
[1778778108836,72.03,81745.09,0.0,0.99616,0.0,0.62201]
[1778778110856,72.03,81757.02,0.0,0.9962,0.0,0.61708]
[1778778114884,72.03,81751.31,0.0,0.99618,0.0,0.61943]
[1778778115893,72.03,81791.9,0.0,0.9963,0.0,0.60286]
[1778778116902,72.03,81810.38,0.0,0.99635,0.0,0.59544]
[1778778117905,72.03,81834.36,0.0,0.99642,0.0,0.58594]
[1778778118912,72.03,81830.33,0.0,0.99641,0.0,0.58752]
[1778778120926,72.03,81823.14,0.0,0.99639,0.0,0.59037]
[1778778122958,72.03,81821.58,0.0,0.99638,0.0,0.59099]
[1778778123951,72.03,81831.77,0.0,0.99641,0.0,0.58696]
[1778778124955,72.03,81838.09,0.0,0.99643,0.0,0.58447]
[1778778125973,72.03,81848.15,0.0,0.99645,0.0,0.58053]
[1778778126969,72.03,81853.51,0.0,0.99647,0.0,0.57844]
[1778778127976,72.03,81869.4,0.0,0.99651,0.0,0.57229]
[1778778129005,72.03,81868.76,0.0,0.99651,0.0,0.57253]
[1778778130013,72.03,81859.74,0.0,0.99648,0.0,0.57602]
[1778778131014,72.03,81857.55,0.0,0.99648,0.0,0.57687]
[1778778135054,72.03,81865.14,0.0,0.9965,0.0,0.57393]
[1778778136067,72.03,81874.29,0.0,0.99652,0.0,0.5704]
[1778778137075,72.03,81888.76,0.0,0.99656,0.0,0.56486]
[1778778138082,72.03,81896.84,0.0,0.99658,0.0,0.56179]
[1778778139097,72.03,81895.18,0.0,0.99658,0.0,0.56242]
[1778778142115,72.03,81900.51,0.0,0.99659,0.0,0.5604]
[1778778145179,72.03,81907.62,0.0,0.99661,0.0,0.55772]
[1778778146145,72.03,81914.39,0.0,0.99663,0.0,0.55517]
[1778778147153,72.03,81914.36,0.0,0.99663,0.0,0.55518]
[1778778149899,72.03,81894.12,0.0,0.99658,0.0,0.56282]
[1778778151194,72.03,81889.56,0.0,0.99657,0.0,0.56357]
[1778778153210,72.03,81899.85,0.0,0.9966,0.0,0.55967]
[1778778154213,72.03,81890.66,0.0,0.99657,0.0,0.56315]
[1778778155220,72.03,81881.49,0.0,0.99655,0.0,0.56665]
[1778778156227,72.03,81882.32,0.0,0.99655,0.0,0.56633]
[1778778158257,72.03,81859.14,0.0,0.99649,0.0,0.57525]
[1778778159971,72.03,81881.19,0.0,0.99655,0.0,0.56677]
[1778778161278,72.03,81881.99,0.0,0.99655,0.0,0.56646]
[1778778162282,72.03,81887.55,0.0,0.99656,0.0,0.56434]
[1778778163287,72.03,81892.22,0.0,0.99658,0.0,0.56257]
[1778778164293,72.03,81901.86,0.0,0.9966,0.0,0.55892]
[1778778165300,72.03,81898.24,0.0,0.99659,0.0,0.56029]
[1778778167314,72.03,81893.5,0.0,0.99658,0.0,0.5621]
[1778778171342,72.03,81898.76,0.0,0.99659,0.0,0.56014]
[1778778173356,72.04,81908.09,0.0,0.99662,0.0,0.55687]
[1778778174363,72.04,81909.1,0.0,0.99662,0.0,0.55649]
[1778778180119,72.04,81905.59,0.0,0.99661,0.0,0.55781]
[1778778183429,72.04,81924.34,0.0,0.99666,0.0,0.55078]
[1778778184466,72.04,81942.43,0.0,0.9967,0.0,0.54407]
[1778778185464,72.04,81948.3,0.0,0.99672,0.0,0.54191]
[1778778188485,72.04,81938.47,0.0,0.99669,0.0,0.54553]
[1778778190197,72.04,81920.64,0.0,0.99665,0.0,0.55216]
[1778778190499,72.04,81920.64,0.0,0.99665,0.0,0.55216]
[1778778191507,72.04,81908.84,0.0,0.99662,0.0,0.55659]
[1778778192513,72.04,81896.79,0.0,0.99659,0.0,0.56114]
[1778778193520,72.04,81900.9,0.0,0.9966,0.0,0.55958]
[1778778195537,72.04,81917.42,0.0,0.99664,0.0,0.55336]
[1778778196544,72.04,81941.85,0.0,0.9967,0.0,0.54428]
[1778778198557,72.04,81931.26,0.0,0.99668,0.0,0.5482]
[1778778201578,72.04,81937.55,0.0,0.99669,0.0,0.54587]
[1778778202585,72.04,81946.62,0.0,0.99671,0.0,0.54253]
[1778778207621,72.04,81943.0,0.0,0.99671,0.0,0.54386]
[1778778208630,72.04,81935.63,0.0,0.99669,0.0,0.54658]
[1778778213662,72.04,81932.44,0.0,0.99668,0.0,0.5468]
[1778778218697,72.04,81928.78,0.0,0.99668,0.0,0.54816]
[1778778223732,72.04,81927.91,0.0,0.99667,0.0,0.54848]
[1778778225747,72.04,81939.49,0.0,0.9967,0.0,0.54419]
[1778778227760,72.04,81947.62,0.0,0.99672,0.0,0.5412]
[1778778229779,72.04,81952.35,0.0,0.99673,0.0,0.53947]
[1778778232795,72.04,81946.94,0.0,0.99672,0.0,0.54145]
[1778778235838,72.04,81953.16,0.0,0.99674,0.0,0.53917]
[1778778238849,72.04,81963.89,0.0,0.99676,0.0,0.53525]
[1778778240860,72.04,81974.08,0.0,0.99679,0.0,0.53156]
[1778778242877,72.04,81980.22,0.0,0.9968,0.0,0.52934]
[1778778243441,72.04,81980.22,0.0,0.9968,0.0,0.52934]
[1778778248918,72.04,81979.08,0.0,0.9968,0.0,0.52975]
[1778778252946,72.04,81973.17,0.0,0.99679,0.0,0.53189]
[1778778257981,72.04,81976.97,0.0,0.9968,0.0,0.53052]
[1778778258989,72.04,81981.96,0.0,0.99681,0.0,0.52872]
[1778778264023,72.04,81983.11,0.0,0.99681,0.0,0.5283]
[1778778266037,72.04,81977.48,0.0,0.9968,0.0,0.53033]
[1778778271072,72.04,81981.35,0.0,0.99681,0.0,0.528]
[1778778273090,72.04,81974.44,0.0,0.9968,0.0,0.53049]
[1778778275101,72.04,81969.49,0.0,0.99678,0.0,0.53228]
[1778778279129,72.04,81966.2,0.0,0.99678,0.0,0.53347]
[1778778283157,72.04,81974.71,0.0,0.9968,0.0,0.53039]
[1778778284163,72.04,81979.46,0.0,0.99681,0.0,0.52868]
[1778778286177,72.04,81982.84,0.0,0.99682,0.0,0.52746]
[1778778289198,72.04,81989.36,0.0,0.99683,0.0,0.52512]
[1778778292219,72.04,81990.73,0.0,0.99684,0.0,0.52464]
[1778778297260,72.04,81988.11,0.0,0.99683,0.0,0.52557]
[1778778299928,72.04,81985.73,0.0,0.99682,0.0,0.52642]
[1778778300785,72.04,81986.17,0.0,0.99682,0.0,0.52627]
[1778778306324,72.04,81983.37,0.0,0.99682,0.0,0.52727]
[1778778311085,72.04,81975.08,0.0,0.9968,0.0,0.53026]
[1778778313390,72.04,81981.43,0.0,0.99681,0.0,0.52797]
[1778778314396,72.04,81986.28,0.0,0.99682,0.0,0.52623]
[1778778315404,72.04,81996.0,0.0,0.99685,0.0,0.52275]
[1778778316413,72.04,81997.88,0.0,0.99685,0.0,0.52208]
[1778778321447,72.04,81996.96,0.0,0.99685,0.0,0.52241]
[1778778323464,72.04,81994.72,0.0,0.99685,0.0,0.52321]
[1778778325474,72.04,81987.84,0.0,0.99683,0.0,0.52567]
[1778778326483,72.04,81993.04,0.0,0.99684,0.0,0.52381]
[1778778331516,72.04,81992.39,0.0,0.99684,0.0,0.52311]
[1778778336553,72.04,81991.16,0.0,0.99684,0.0,0.52355]
[1778778339575,72.04,81983.64,0.0,0.99682,0.0,0.52624]
[1778778343603,72.04,81993.8,0.0,0.99685,0.0,0.52261]
[1778778345616,72.04,81998.7,0.0,0.99686,0.0,0.52086]
[1778778351366,72.04,81995.76,0.0,0.99685,0.0,0.52191]
[1778778356700,72.04,81997.59,0.0,0.99686,0.0,0.52126]
[1778778358713,72.04,82003.18,0.0,0.99687,0.0,0.51927]
[1778778363756,72.04,82006.59,0.0,0.99688,0.0,0.51807]
[1778778365771,72.04,81995.78,0.0,0.99685,0.0,0.5219]
[1778778366786,72.04,81992.93,0.0,0.99685,0.0,0.52292]
[1778778367791,72.04,81984.65,0.0,0.99683,0.0,0.52587]
[1778778368804,72.04,81969.89,0.0,0.99679,0.0,0.53119]
[1778778370805,72.04,81960.1,0.0,0.99677,0.0,0.53473]
[1778778375840,72.04,81955.76,0.0,0.99675,0.0,0.53631]
[1778778377855,72.04,81965.94,0.0,0.99678,0.0,0.53262]
[1778778378861,72.04,81958.88,0.0,0.99676,0.0,0.53518]
[1778778383896,72.04,81951.92,0.0,0.99675,0.0,0.53772]
[1778778384903,72.04,81946.02,0.0,0.99673,0.0,0.53988]
[1778778386916,72.04,81939.13,0.0,0.99671,0.0,0.54241]
[1778778387924,72.04,81945.94,0.0,0.99673,0.0,0.5399]
[1778778388935,72.04,81940.68,0.0,0.99672,0.0,0.54184]
[1778778393971,72.04,81938.68,0.0,0.99672,0.0,0.54161]
[1778778399244,72.04,81938.36,0.0,0.99672,0.0,0.54173]
[1778778399308,72.04,81943.51,0.0,0.99673,0.0,0.53984]
[1778778401024,72.04,81945.47,0.0,0.99673,0.0,0.53912]
[1778778403037,72.04,81956.0,0.0,0.99676,0.0,0.53528]
[1778778406058,72.04,81950.8,0.0,0.99675,0.0,0.53717]
[1778778411093,72.04,81952.06,0.0,0.99675,0.0,0.53671]
[1778778414115,72.04,81965.93,0.0,0.99679,0.0,0.53167]
[1778778416129,72.04,81972.66,0.0,0.9968,0.0,0.52924]
[1778778417136,72.04,81979.68,0.0,0.99682,0.0,0.52672]
[1778778418144,72.04,81984.83,0.0,0.99683,0.0,0.52487]
[1778778421165,72.04,81994.54,0.0,0.99686,0.0,0.52141]
[1778778423934,72.04,81993.41,0.0,0.99685,0.0,0.52181]
[1778778427206,72.04,81970.76,0.0,0.9968,0.0,0.52993]
[1778778428215,72.04,81951.04,0.0,0.99675,0.0,0.53708]
[1778778431235,72.04,81943.21,0.0,0.99673,0.0,0.53995]
[1778778432241,72.04,81933.87,0.0,0.99671,0.0,0.54338]
[1778778434256,72.04,81928.65,0.0,0.99669,0.0,0.54531]
[1778778437279,72.04,81920.69,0.0,0.99667,0.0,0.54826]
[1778778438284,72.04,81918.17,0.0,0.99667,0.0,0.5492]
[1778778442321,72.04,81908.52,0.0,0.99664,0.0,0.5528]
[1778778443324,72.04,81893.53,0.0,0.9966,0.0,0.55844]
[1778778444334,72.04,81891.44,0.0,0.9966,0.0,0.55923]
[1778778445340,72.04,81882.49,0.0,0.99657,0.0,0.56263]
[1778778446346,72.04,81878.68,0.0,0.99656,0.0,0.56408]
[1778778448360,72.04,81888.92,0.0,0.99659,0.0,0.56019]
[1778778449367,72.04,81889.61,0.0,0.99659,0.0,0.55992]
[1778778452390,72.04,81899.02,0.0,0.99662,0.0,0.55539]
[1778778453398,72.04,81896.65,0.0,0.99662,0.0,0.55629]
[1778778454409,72.04,81889.38,0.0,0.9966,0.0,0.55903]
[1778778455413,72.04,81870.88,0.0,0.99655,0.0,0.56606]
[1778778456420,72.04,81865.97,0.0,0.99654,0.0,0.56794]
[1778778457428,72.04,81872.54,0.0,0.99655,0.0,0.56543]
[1778778458437,72.04,81871.38,0.0,0.99655,0.0,0.56587]
[1778778459453,72.04,81865.44,0.0,0.99653,0.0,0.56815]
[1778778460453,72.04,81862.16,0.0,0.99653,0.0,0.56941]
[1778778460577,72.04,81862.16,0.0,0.99653,0.0,0.56941]
[1778778466495,72.04,81868.31,0.0,0.99654,0.0,0.56705]
[1778778467503,72.04,81872.77,0.0,0.99655,0.0,0.56534]
[1778778468511,72.04,81883.49,0.0,0.99658,0.0,0.56126]
[1778778469516,72.04,81892.37,0.0,0.9966,0.0,0.5579]
[1778778470526,72.04,81894.47,0.0,0.99661,0.0,0.55711]
[1778778472272,72.04,81900.46,0.0,0.99663,0.0,0.55485]
[1778778474559,72.04,81908.78,0.0,0.99665,0.0,0.55173]
[1778778479588,72.04,81915.43,0.0,0.99666,0.0,0.54925]
[1778778482343,72.04,81928.13,0.0,0.9967,0.0,0.54454]
[1778778487643,72.04,81927.86,0.0,0.9967,0.0,0.54464]
[1778778492413,72.04,81932.63,0.0,0.99671,0.0,0.54288]
[1778778494692,72.04,81924.51,0.0,0.99669,0.0,0.54588]
[1778778497719,72.04,81917.05,0.0,0.99667,0.0,0.54865]
[1778778502754,72.04,81915.81,0.0,0.99667,0.0,0.54911]
[1778778504767,72.04,81925.09,0.0,0.99669,0.0,0.54567]
[1778778507788,72.04,81919.74,0.0,0.99668,0.0,0.54765]
[1778778510814,72.04,81910.2,0.0,0.99665,0.0,0.5512]
[1778778512553,72.04,81901.78,0.0,0.99663,0.0,0.55338]
[1778778513831,72.04,81909.88,0.0,0.99666,0.0,0.55035]
[1778778518867,72.04,81914.38,0.0,0.99667,0.0,0.54868]
[1778778523904,72.04,81913.73,0.0,0.99667,0.0,0.54892]
[1778778525916,72.04,81920.57,0.0,0.99668,0.0,0.54638]
[1778778530951,72.04,81919.19,0.0,0.99668,0.0,0.54689]
[1778778531956,72.04,81930.46,0.0,0.99671,0.0,0.54272]
[1778778532964,72.04,81936.59,0.0,0.99672,0.0,0.54047]
[1778778534978,72.04,81926.01,0.0,0.9967,0.0,0.54436]
[1778778537999,72.04,81917.92,0.0,0.99668,0.0,0.54736]
[1778778542030,72.04,81924.63,0.0,0.99669,0.0,0.54487]
[1778778543038,72.04,81937.2,0.0,0.99673,0.0,0.54024]
[1778778544045,72.04,81925.79,0.0,0.9967,0.0,0.54444]
[1778778546076,72.04,81918.21,0.0,0.99668,0.0,0.54725]
[1778778548081,72.04,81928.14,0.0,0.9967,0.0,0.54358]
[1778778552104,72.04,81934.87,0.0,0.99672,0.0,0.5411]
[1778778553110,72.04,81942.78,0.0,0.99674,0.0,0.5382]
[1778778558146,72.04,81939.96,0.0,0.99673,0.0,0.53923]
[1778778560160,72.04,81928.67,0.0,0.9967,0.0,0.54338]
[1778778565195,72.04,81919.55,0.0,0.99668,0.0,0.54675]
[1778778570231,72.04,81923.08,0.0,0.99669,0.0,0.54545]
[1778778575302,72.04,81938.61,0.0,0.99673,0.0,0.53877]
[1778778576273,72.04,81964.13,0.0,0.9968,0.0,0.52949]
[1778778577286,72.04,81972.22,0.0,0.99682,0.0,0.52658]
[1778778578288,72.04,81982.49,0.0,0.99684,0.0,0.5229]
[1778778580301,72.04,81975.49,0.0,0.99683,0.0,0.52541]
[1778778583322,72.04,81971.16,0.0,0.99682,0.0,0.52696]
[1778778585336,72.04,81963.49,0.0,0.9968,0.0,0.52972]
[1778778587350,72.04,81956.28,0.0,0.99678,0.0,0.53233]
[1778778588357,72.04,81951.4,0.0,0.99677,0.0,0.5341]
[1778778590371,72.04,81940.15,0.0,0.99674,0.0,0.5382]
[1778778595406,72.04,81935.7,0.0,0.99673,0.0,0.53983]
[1778778596413,72.04,81929.77,0.0,0.99671,0.0,0.54201]
[1778778599434,72.04,81924.75,0.0,0.9967,0.0,0.54387]
[1778778600441,72.04,81917.14,0.0,0.99668,0.0,0.54668]
[1778778601448,72.04,81915.58,0.0,0.99668,0.0,0.54726]
[1778778604471,72.04,81905.55,0.0,0.99665,0.0,0.551]
[1778778605477,72.04,81891.2,0.0,0.99661,0.0,0.55638]
[1778778606532,72.04,81898.15,0.0,0.99663,0.0,0.55377]
[1778778607495,72.04,81888.25,0.0,0.99661,0.0,0.55749]
[1778778608502,72.04,81900.69,0.0,0.99664,0.0,0.55281]
[1778778609509,72.04,81908.4,0.0,0.99666,0.0,0.54993]
[1778778610517,72.04,81911.73,0.0,0.99667,0.0,0.54869]
[1778778612531,72.04,81912.76,0.0,0.99667,0.0,0.54831]
[1778778617566,72.04,81913.43,0.0,0.99667,0.0,0.54806]
[1778778621594,72.04,81920.23,0.0,0.99669,0.0,0.54554]
[1778778622601,72.04,81930.96,0.0,0.99672,0.0,0.54158]
[1778778623612,72.04,81932.85,0.0,0.99672,0.0,0.54088]
[1778778624615,72.04,81923.63,0.0,0.9967,0.0,0.54428]
[1778778625624,72.04,81930.04,0.0,0.99671,0.0,0.54191]
[1778778626630,72.04,81930.32,0.0,0.99671,0.0,0.54181]
[1778778629650,72.04,81925.31,0.0,0.9967,0.0,0.54366]
[1778778632676,72.04,81932.45,0.0,0.99672,0.0,0.54007]
[1778778634691,72.04,81926.08,0.0,0.99671,0.0,0.54241]
[1778778636712,72.04,81931.93,0.0,0.99672,0.0,0.54026]
[1778778638720,72.04,81937.63,0.0,0.99674,0.0,0.53817]
[1778778641740,72.04,81943.33,0.0,0.99675,0.0,0.53609]
[1778778642747,72.04,81944.3,0.0,0.99675,0.0,0.53573]
[1778778647781,72.04,81944.56,0.0,0.99675,0.0,0.53564]
[1778778653604,72.04,81946.2,0.0,0.99676,0.0,0.53504]
[1778778658860,72.04,81947.14,0.0,0.99676,0.0,0.5347]
[1778778663674,72.04,81950.88,0.0,0.99677,0.0,0.53334]
[1778778665908,72.04,81945.18,0.0,0.99676,0.0,0.53541]
[1778778670943,72.04,81949.71,0.0,0.99677,0.0,0.53379]
[1778778673744,72.04,81958.37,0.0,0.99679,0.0,0.53072]
[1778778675978,72.04,81970.08,0.0,0.99682,0.0,0.52655]
[1778778676985,72.04,81970.48,0.0,0.99682,0.0,0.52643]
[1778778682027,72.07,81974.43,0.0,0.99682,0.0,0.52641]
[1778778687062,72.11,81974.09,0.0,0.9968,0.0,0.52885]
[1778778691090,72.13,81963.81,0.0,0.99678,0.0,0.53255]
[1778778692097,72.13,81963.91,0.0,0.99678,0.0,0.53259]
[1778778697132,72.14,81967.12,0.0,0.99678,0.0,0.53182]
[1778778698139,72.14,81958.37,0.0,0.99676,0.0,0.53507]
[1778778699145,72.14,81955.63,0.0,0.99675,0.0,0.53615]
[1778778700156,72.14,81944.39,0.0,0.99672,0.0,0.54034]
[1778778701160,72.14,81941.44,0.0,0.99671,0.0,0.54151]
[1778778703174,72.15,81937.02,0.0,0.9967,0.0,0.5433]
[1778778708209,72.15,81933.34,0.0,0.99669,0.0,0.54508]
[1778778710224,72.16,81948.47,0.0,0.99673,0.0,0.53969]
[1778778711231,72.16,81953.91,0.0,0.99674,0.0,0.53779]
[1778778712238,72.16,81960.68,0.0,0.99676,0.0,0.53541]
[1778778713245,72.16,81965.62,0.0,0.99677,0.0,0.5337]
[1778778718280,72.2,81966.29,0.0,0.99676,0.0,0.53564]
[1778778723315,72.23,81968.78,0.0,0.99675,0.0,0.53613]
[1778778725329,72.23,81960.97,0.0,0.99673,0.0,0.53919]
[1778778726336,72.23,81955.89,0.0,0.99672,0.0,0.54115]
[1778778729359,72.24,81949.96,0.0,0.9967,0.0,0.54355]
[1778778734397,72.25,81951.38,0.0,0.9967,0.0,0.54357]
[1778778735401,72.25,81959.01,0.0,0.99672,0.0,0.54088]
[1778778736422,72.25,81961.94,0.0,0.99673,0.0,0.53992]
[1778778738423,72.26,81964.8,0.0,0.99673,0.0,0.53921]
[1778778743461,72.27,81967.62,0.0,0.99673,0.0,0.53874]
[1778778745476,72.27,81972.67,0.0,0.99675,0.0,0.53713]
[1778778746483,72.28,81967.56,0.0,0.99673,0.0,0.53911]
[1778778749504,72.32,81958.02,0.0,0.99669,0.0,0.54507]
[1778778753531,72.39,81953.05,0.0,0.99666,0.0,0.54992]
[1778778758567,72.41,81951.63,0.0,0.99665,0.0,0.55114]
[1778778762597,72.41,81931.68,0.0,0.99659,0.0,0.55902]
[1778778763604,72.42,81918.45,0.0,0.99656,0.0,0.56431]
[1778778764610,72.42,81909.97,0.0,0.99653,0.0,0.56767]
[1778778765617,72.42,81908.8,0.0,0.99653,0.0,0.56824]
[1778778768645,72.43,81914.51,0.0,0.99654,0.0,0.56644]
[1778778771666,72.44,81908.92,0.0,0.99653,0.0,0.56896]
[1778778773682,72.44,81897.1,0.0,0.99649,0.0,0.57374]
[1778778774687,72.44,81896.63,0.0,0.99649,0.0,0.57403]
[1778778775694,72.45,81902.23,0.0,0.99651,0.0,0.57199]
[1778778777708,72.45,81906.94,0.0,0.99652,0.0,0.57043]
[1778778779721,72.45,81885.54,0.0,0.99646,0.0,0.57891]
[1778778780729,72.46,81881.99,0.0,0.99645,0.0,0.58039]
[1778778781737,72.46,81872.87,0.0,0.99642,0.0,0.58405]
[1778778782742,72.46,81871.98,0.0,0.99642,0.0,0.58449]
[1778778784757,72.46,81864.18,0.0,0.9964,0.0,0.58773]
[1778778786772,72.47,81846.69,0.0,0.99635,0.0,0.59481]
[1778778787780,72.47,81848.42,0.0,0.99635,0.0,0.59419]
[1778778791807,72.47,81857.11,0.0,0.99637,0.0,0.59104]
[1778778792817,72.47,81862.85,0.0,0.99639,0.0,0.58886]
[1778778793825,72.47,81864.71,0.0,0.99639,0.0,0.58821]
[1778778798861,72.48,81865.85,0.0,0.99639,0.0,0.58818]
[1778778800876,72.48,81871.37,0.0,0.99641,0.0,0.58618]
[1778778802926,72.49,81881.73,0.0,0.99643,0.0,0.5823]
[1778778803909,72.49,81874.55,0.0,0.99641,0.0,0.5852]
[1778778804917,72.49,81872.69,0.0,0.99641,0.0,0.58602]
[1778778806932,72.49,81867.61,0.0,0.99639,0.0,0.58818]
[1778778809956,72.5,81860.74,0.0,0.99637,0.0,0.59113]
[1778778810961,72.5,81842.57,0.0,0.99632,0.0,0.59841]
[1778778811968,72.5,81842.42,0.0,0.99633,0.0,0.59749]
[1778778817791,72.51,81846.37,0.0,0.99634,0.0,0.59629]
[1778778819017,72.51,81828.86,0.0,0.99629,0.0,0.60336]
[1778778820051,72.51,81827.81,0.0,0.99628,0.0,0.60383]
[1778778824056,72.51,81833.9,0.0,0.9963,0.0,0.60159]
[1778778826068,72.51,81847.22,0.0,0.99634,0.0,0.59639]
[1778778827861,72.52,81851.88,0.0,0.99635,0.0,0.59467]
[1778778833117,72.52,81849.99,0.0,0.99634,0.0,0.59577]
[1778778835132,72.52,81842.48,0.0,0.99632,0.0,0.59889]
[1778778836140,72.53,81839.07,0.0,0.99631,0.0,0.60032]
[1778778837931,72.53,81827.51,0.0,0.99627,0.0,0.60507]
[1778778839161,72.53,81821.34,0.0,0.99626,0.0,0.60761]
[1778778840168,72.53,81814.85,0.0,0.99624,0.0,0.61028]
[1778778841174,72.53,81811.07,0.0,0.99623,0.0,0.61185]
[1778778842187,72.53,81805.62,0.0,0.99621,0.0,0.61411]
[1778778844200,72.53,81775.55,0.0,0.99612,0.0,0.62654]
[1778778845210,72.53,81770.13,0.0,0.99611,0.0,0.62881]
[1778778850241,72.53,81764.55,0.0,0.99609,0.0,0.63116]
[1778778851249,72.53,81758.62,0.0,0.99607,0.0,0.63364]
[1778778852256,72.53,81751.36,0.0,0.99605,0.0,0.63669]
[1778778853262,72.53,81744.06,0.0,0.99603,0.0,0.63977]
[1778778854270,72.53,81740.93,0.0,0.99602,0.0,0.64109]
[1778778859307,72.53,81741.59,0.0,0.99602,0.0,0.64081]
[1778778861320,72.53,81731.62,0.0,0.99599,0.0,0.64505]
[1778778862326,72.53,81724.49,0.0,0.99597,0.0,0.64809]
[1778778863333,72.53,81731.16,0.0,0.99599,0.0,0.64524]
[1778778864354,72.53,81733.9,0.0,0.996,0.0,0.64408]
[1778778865357,72.53,81739.11,0.0,0.99602,0.0,0.64186]
[1778778866364,72.53,81741.41,0.0,0.99602,0.0,0.64089]
[1778778868381,72.53,81735.73,0.0,0.99601,0.0,0.6433]
[1778778873411,72.53,81730.15,0.0,0.996,0.0,0.64458]
[1778778875426,72.53,81740.4,0.0,0.99603,0.0,0.64023]
[1778778876434,72.53,81742.79,0.0,0.99603,0.0,0.63922]
[1778778878447,72.53,81734.73,0.0,0.99601,0.0,0.64263]
[1778778879454,72.53,81726.38,0.0,0.99598,0.0,0.64618]
[1778778880461,72.53,81725.19,0.0,0.99598,0.0,0.64669]
[1778778882475,72.53,81718.99,0.0,0.99596,0.0,0.64934]
[1778778886502,72.53,81716.12,0.0,0.99595,0.0,0.65057]
[1778778888517,72.53,81703.14,0.0,0.99591,0.0,0.65616]
[1778778889524,72.53,81688.89,0.0,0.99587,0.0,0.66235]
[1778778890537,72.53,81688.65,0.0,0.99587,0.0,0.66245]
[1778778893556,72.53,81675.49,0.0,0.99583,0.0,0.66821]
[1778778894562,72.53,81677.63,0.0,0.99584,0.0,0.66727]
[1778778896576,72.53,81682.08,0.0,0.99585,0.0,0.66532]
[1778778901610,72.53,81686.78,0.0,0.99586,0.0,0.66327]
[1778778903626,72.53,81669.78,0.0,0.99581,0.0,0.67072]
[1778778904631,72.53,81675.34,0.0,0.99583,0.0,0.66828]
[1778778905682,72.53,81668.37,0.0,0.99581,0.0,0.67134]
[1778778906667,72.53,81668.21,0.0,0.99581,0.0,0.67141]
[1778778907674,72.53,81655.53,0.0,0.99577,0.0,0.67703]
[1778778908681,72.53,81643.92,0.0,0.99573,0.0,0.6822]
[1778778909691,72.53,81645.77,0.0,0.99573,0.0,0.68137]
[1778778910711,72.53,81656.92,0.0,0.99577,0.0,0.67641]
[1778778911711,72.53,81665.4,0.0,0.9958,0.0,0.67266]
[1778778912713,72.53,81669.92,0.0,0.99581,0.0,0.67066]
[1778778914728,72.53,81673.95,0.0,0.99582,0.0,0.66889]
[1778778919769,72.53,81671.12,0.0,0.99581,0.0,0.67013]
[1778778922786,72.53,81664.97,0.0,0.9958,0.0,0.67285]
[1778778923791,72.53,81656.98,0.0,0.99577,0.0,0.67638]
[1778778925817,72.53,81646.8,0.0,0.99574,0.0,0.68091]
[1778778927822,72.53,81640.34,0.0,0.99572,0.0,0.6838]
[1778778929845,72.53,81635.78,0.0,0.9957,0.0,0.68585]
[1778778930852,72.53,81628.11,0.0,0.99568,0.0,0.6893]
[1778778932865,72.53,81627.71,0.0,0.99568,0.0,0.68833]
[1778778934879,72.53,81621.61,0.0,0.99566,0.0,0.69109]
[1778778939918,72.53,81618.96,0.0,0.99566,0.0,0.69229]
[1778778941934,72.53,81613.58,0.0,0.99564,0.0,0.69473]
[1778778946999,72.53,81595.37,0.0,0.99558,0.0,0.70304]
[1778778948012,72.53,81582.36,0.0,0.99554,0.0,0.70904]
[1778778949014,72.53,81580.43,0.0,0.99553,0.0,0.70993]
[1778778952030,72.53,81569.63,0.0,0.99549,0.0,0.71495]
[1778778953037,72.53,81572.64,0.0,0.9955,0.0,0.71355]
[1778778955052,72.53,81567.13,0.0,0.99548,0.0,0.71611]
[1778778956069,72.53,81567.65,0.0,0.99549,0.0,0.71587]
[1778778958071,72.53,81573.83,0.0,0.99551,0.0,0.71299]
[1778778959080,72.53,81566.93,0.0,0.99548,0.0,0.71621]
[1778778961093,72.53,81572.44,0.0,0.9955,0.0,0.71364]
[1778778963108,72.53,81573.91,0.0,0.99551,0.0,0.71296]
[1778778964113,72.53,81582.07,0.0,0.99553,0.0,0.70917]
[1778778965125,72.53,81583.91,0.0,0.99554,0.0,0.70832]
[1778778967136,72.53,81585.04,0.0,0.99554,0.0,0.7078]
[1778778969159,72.53,81578.03,0.0,0.99552,0.0,0.71104]
[1778778970159,72.53,81572.06,0.0,0.9955,0.0,0.71382]
[1778778971165,72.53,81571.04,0.0,0.9955,0.0,0.71429]
[1778778972171,72.53,81577.94,0.0,0.99552,0.0,0.71109]
[1778778973180,72.53,81579.84,0.0,0.99553,0.0,0.71021]
[1778778976208,72.53,81592.01,0.0,0.99557,0.0,0.70459]
[1778778977207,72.53,81603.82,0.0,0.99561,0.0,0.69917]
[1778778978213,72.53,81608.41,0.0,0.99562,0.0,0.69708]
[1778778980228,72.53,81598.39,0.0,0.99559,0.0,0.70166]
[1778778981234,72.53,81595.27,0.0,0.99558,0.0,0.70309]
[1778778984256,72.53,81602.03,0.0,0.9956,0.0,0.69999]
[1778778985263,72.53,81603.66,0.0,0.99561,0.0,0.69925]
[1778778989056,72.53,81597.35,0.0,0.99559,0.0,0.70214]
[1778778990319,72.53,81589.06,0.0,0.99556,0.0,0.70595]
[1778778991325,72.53,81586.55,0.0,0.99556,0.0,0.70593]
[1778778996361,72.53,81590.03,0.0,0.99557,0.0,0.70433]
[1778778997367,72.53,81582.15,0.0,0.99554,0.0,0.70796]
[1778778999125,72.53,81573.02,0.0,0.99551,0.0,0.71219]
[1778779004417,72.53,81575.63,0.0,0.99552,0.0,0.71098]
[1778779006430,72.53,81565.51,0.0,0.99549,0.0,0.71568]
[1778779007436,72.53,81557.19,0.0,0.99546,0.0,0.71957]
[1778779009196,72.53,81560.23,0.0,0.99547,0.0,0.71815]
[1778779012472,72.53,81553.72,0.0,0.99545,0.0,0.7212]
[1778779013479,72.53,81547.34,0.0,0.99543,0.0,0.7242]
[1778779014491,72.53,81537.82,0.0,0.99539,0.0,0.7287]
[1778779015504,72.53,81520.61,0.0,0.99533,0.0,0.73689]
[1778779016505,72.53,81515.33,0.0,0.99532,0.0,0.73942]
[1778779017513,72.53,81509.37,0.0,0.99529,0.0,0.74228]
[1778779022548,72.53,81506.34,0.0,0.99528,0.0,0.74374]
[1778779024562,72.53,81502.25,0.0,0.99527,0.0,0.74572]
[1778779029597,72.53,81496.49,0.0,0.99525,0.0,0.7485]
[1778779032618,72.53,81486.81,0.0,0.99522,0.0,0.75321]
[1778779033625,72.53,81488.74,0.0,0.99522,0.0,0.75227]
[1778779037665,72.53,81482.99,0.0,0.9952,0.0,0.75507]
[1778779041693,72.53,81500.48,0.0,0.99526,0.0,0.74657]
[1778779042699,72.53,81510.13,0.0,0.9953,0.0,0.74192]
[1778779043719,72.53,81511.65,0.0,0.9953,0.0,0.74119]
[1778779044723,72.53,81524.25,0.0,0.99535,0.0,0.73515]
[1778779045731,72.53,81522.83,0.0,0.99534,0.0,0.73583]
[1778779048754,72.53,81529.96,0.0,0.99537,0.0,0.73243]
[1778779049767,72.53,81534.44,0.0,0.99538,0.0,0.7303]
[1778779050770,72.53,81546.29,0.0,0.99542,0.0,0.7247]
[1778779051776,72.53,81558.91,0.0,0.99547,0.0,0.71758]
[1778779052783,72.53,81568.1,0.0,0.9955,0.0,0.71329]
[1778779053791,72.53,81569.13,0.0,0.99551,0.0,0.71282]
[1778779055809,72.53,81575.82,0.0,0.99553,0.0,0.70971]
[1778779058828,72.53,81562.12,0.0,0.99548,0.0,0.71608]
[1778779061848,72.53,81555.4,0.0,0.99546,0.0,0.71922]
[1778779064868,72.53,81560.72,0.0,0.99548,0.0,0.71673]
[1778779069903,72.53,81565.77,0.0,0.99549,0.0,0.71438]
[1778779074939,72.53,81558.88,0.0,0.99547,0.0,0.71759]
[1778779078967,72.53,81564.85,0.0,0.99549,0.0,0.71481]
[1778779079975,72.53,81572.6,0.0,0.99552,0.0,0.7112]
[1778779082997,72.53,81577.7,0.0,0.99553,0.0,0.70884]
[1778779084003,72.53,81583.5,0.0,0.99555,0.0,0.70616]
[1778779085010,72.53,81599.68,0.0,0.99561,0.0,0.69874]
[1778779088031,72.53,81592.85,0.0,0.99558,0.0,0.70186]
[1778779091067,72.53,81576.26,0.0,0.99553,0.0,0.70951]
[1778779092083,72.53,81581.01,0.0,0.99555,0.0,0.70731]
[1778779093104,72.53,81554.11,0.0,0.99546,0.0,0.71983]
[1778779094092,72.53,81537.26,0.0,0.9954,0.0,0.72776]
[1778779095099,72.53,81532.68,0.0,0.99538,0.0,0.72993]
[1778779098123,72.53,81525.19,0.0,0.99536,0.0,0.73349]
[1778779099128,72.53,81511.16,0.0,0.99531,0.0,0.74021]
[1778779100135,72.53,81502.54,0.0,0.99528,0.0,0.74436]
[1778779101142,72.53,81502.27,0.0,0.99528,0.0,0.74449]
[1778779106181,72.53,81502.71,0.0,0.99528,0.0,0.74427]
[1778779109211,72.53,81514.46,0.0,0.99532,0.0,0.73862]
[1778779112238,72.53,81492.61,0.0,0.99525,0.0,0.74794]
[1778779113248,72.54,81489.14,0.0,0.99523,0.0,0.75044]
[1778779115277,72.55,81467.75,0.0,0.99515,0.0,0.76131]
[1778779116267,72.56,81446.05,0.0,0.99507,0.0,0.77288]
[1778779117286,72.57,81450.21,0.0,0.99508,0.0,0.77123]
[1778779118293,72.57,81466.2,0.0,0.99514,0.0,0.76373]
[1778779119300,72.58,81474.0,0.0,0.99516,0.0,0.7603]
[1778779120308,72.59,81475.12,0.0,0.99516,0.0,0.76016]
[1778779122321,72.6,81481.98,0.0,0.99518,0.0,0.75762]
[1778779124335,72.61,81472.77,0.0,0.99514,0.0,0.76297]
[1778779125342,72.62,81464.49,0.0,0.99511,0.0,0.76789]
[1778779126349,72.62,81452.14,0.0,0.99506,0.0,0.77402]
[1778779127356,72.63,81451.23,0.0,0.99506,0.0,0.77489]
[1778779130377,72.81,81443.79,0.0,0.99494,0.0,0.79113]
[1778779131385,72.87,81442.92,0.0,0.99491,0.0,0.79576]
[1778779136420,73.17,81443.02,0.0,0.99475,0.0,0.8173]
[1778779141458,73.25,81436.46,0.0,0.99468,0.0,0.82628]
[1778779143472,73.36,81435.75,0.0,0.99462,0.0,0.83526]
[1778779148516,73.45,81432.69,0.0,0.99456,0.0,0.84295]
[1778779151537,73.57,81433.67,0.0,0.9945,0.0,0.85156]
[1778779152545,73.58,81423.38,0.0,0.99446,0.0,0.85751]
[1778779153551,73.58,81423.64,0.0,0.99445,0.0,0.85781]
[1778779156572,73.6,81429.61,0.0,0.99447,0.0,0.85594]
[1778779158586,73.67,81441.87,0.0,0.99448,0.0,0.85419]
[1778779159594,73.67,81446.59,0.0,0.9945,0.0,0.85211]
[1778779161310,73.69,81447.62,0.0,0.9945,0.0,0.85244]
[1778779165636,73.71,81453.43,0.0,0.99451,0.0,0.85111]
[1778779166641,73.72,81446.25,0.0,0.99447,0.0,0.85537]
[1778779167650,73.72,81446.23,0.0,0.99447,0.0,0.85583]
[1778779171381,73.75,81436.77,0.0,0.99443,0.0,0.86131]
[1778779173704,73.76,81449.84,0.0,0.99447,0.0,0.85519]
[1778779174707,73.77,81456.92,0.0,0.9945,0.0,0.85229]
[1778779176727,73.78,81465.08,0.0,0.99453,0.0,0.8484]
[1778779179743,73.79,81467.86,0.0,0.99453,0.0,0.84823]
[1778779184780,73.82,81462.13,0.0,0.99449,0.0,0.85347]
[1778779186793,73.84,81451.22,0.0,0.99444,0.0,0.86018]
[1778779187801,73.84,81446.13,0.0,0.99441,0.0,0.86335]
[1778779189814,73.85,81436.1,0.0,0.99437,0.0,0.86965]
[1778779190821,73.86,81431.54,0.0,0.99435,0.0,0.87256]
[1778779191828,73.87,81428.78,0.0,0.99433,0.0,0.87451]
[1778779193846,73.88,81434.71,0.0,0.99435,0.0,0.87218]
[1778779198880,73.91,81416.91,0.0,0.99426,0.0,0.88412]
[1778779199886,73.91,81414.5,0.0,0.99425,0.0,0.88589]
[1778779200893,73.92,81406.84,0.0,0.99421,0.0,0.89056]
[1778779201901,73.93,81404.79,0.0,0.9942,0.0,0.89214]
[1778779203914,73.94,81396.07,0.0,0.99416,0.0,0.89788]
[1778779204921,73.94,81401.62,0.0,0.99418,0.0,0.89525]
[1778779205928,73.95,81399.33,0.0,0.99417,0.0,0.89697]
[1778779207945,73.97,81385.78,0.0,0.9941,0.0,0.90589]
[1778779208950,73.97,81380.24,0.0,0.99408,0.0,0.90899]
[1778779209957,73.97,81375.93,0.0,0.99405,0.0,0.91187]
[1778779212982,73.99,81382.43,0.0,0.99407,0.0,0.90959]
[1778779213986,74.0,81396.3,0.0,0.99413,0.0,0.90229]
[1778779214992,74.0,81401.72,0.0,0.99415,0.0,0.89973]
[1778779215999,74.01,81399.89,0.0,0.99413,0.0,0.9012]
[1778779221034,74.04,81398.94,0.0,0.99411,0.0,0.90401]
[1778779226070,74.12,81400.0,0.0,0.99407,0.0,0.90976]
[1778779229090,74.19,81405.73,0.0,0.99406,0.0,0.91199]
[1778779231104,74.21,81396.58,0.0,0.99402,0.0,0.91663]
[1778779232111,74.21,81390.34,0.0,0.99399,0.0,0.9206]
[1778779233118,74.27,81395.77,0.0,0.99398,0.0,0.92209]
[1778779235132,74.34,81405.11,0.0,0.99398,0.0,0.92183]
[1778779236140,74.34,81407.89,0.0,0.99399,0.0,0.92072]
[1778779237148,74.35,81413.09,0.0,0.99401,0.0,0.91825]
[1778779239165,74.36,81416.4,0.0,0.99402,0.0,0.91731]
[1778779243193,74.39,81410.07,0.0,0.99398,0.0,0.92271]
[1778779245207,74.4,81418.23,0.0,0.994,0.0,0.91903]
[1778779248230,74.42,81417.87,0.0,0.99399,0.0,0.92061]
[1778779251258,74.44,81434.48,0.0,0.99405,0.0,0.91311]
[1778779252258,74.45,81446.66,0.0,0.9941,0.0,0.90678]
[1778779253265,74.45,81451.73,0.0,0.99411,0.0,0.90442]
[1778779255279,74.46,81454.28,0.0,0.99412,0.0,0.90391]
[1778779256291,74.47,81462.44,0.0,0.99415,0.0,0.89985]
[1778779257295,74.48,81463.79,0.0,0.99415,0.0,0.89956]
[1778779261321,74.5,81469.38,0.0,0.99416,0.0,0.89828]
[1778779265348,74.52,81476.5,0.0,0.99418,0.0,0.89571]
[1778779267364,74.53,81478.26,0.0,0.99418,0.0,0.89609]
[1778779271392,74.56,81477.1,0.0,0.99416,0.0,0.89853]
[1778779276429,74.59,81475.86,0.0,0.99414,0.0,0.90147]
[1778779278443,74.6,81464.31,0.0,0.99408,0.0,0.90877]
[1778779279449,74.61,81460.61,0.0,0.99406,0.0,0.91128]
[1778779282471,74.62,81466.63,0.0,0.99408,0.0,0.90929]
[1778779284485,74.64,81466.67,0.0,0.99407,0.0,0.91018]
[1778779289522,74.67,81470.42,0.0,0.99407,0.0,0.91036]
[1778779291535,74.68,81457.03,0.0,0.99402,0.0,0.91732]
[1778779292543,74.68,81450.92,0.0,0.99399,0.0,0.9212]
[1778779293549,74.69,81452.58,0.0,0.99399,0.0,0.92072]
[1778779295572,74.7,81457.99,0.0,0.99401,0.0,0.9186]
[1778779299595,74.73,81448.79,0.0,0.99396,0.0,0.9256]
[1778779302631,74.74,81439.51,0.0,0.99391,0.0,0.93222]
[1778779303639,74.75,81422.9,0.0,0.99383,0.0,0.94214]
[1778779304651,74.76,81418.17,0.0,0.99381,0.0,0.94531]
[1778779306659,74.77,81415.81,0.0,0.99379,0.0,0.94759]
[1778779307677,74.77,81408.63,0.0,0.99376,0.0,0.95219]
[1778779308672,74.78,81386.77,0.0,0.99366,0.0,0.96534]
[1778779309681,74.79,81378.53,0.0,0.99362,0.0,0.97063]
[1778779310689,74.79,81381.05,0.0,0.99362,0.0,0.96963]
[1778779312403,74.8,81400.82,0.0,0.99371,0.0,0.95905]
[1778779313736,74.81,81407.57,0.0,0.99373,0.0,0.9556]
[1778779314717,74.82,81412.84,0.0,0.99375,0.0,0.95303]
[1778779315906,74.82,81412.57,0.0,0.99375,0.0,0.95365]
[1778779316764,74.82,81392.94,0.0,0.99366,0.0,0.96504]
[1778779317770,74.83,81318.35,0.0,0.99332,0.0,1.00985]
[1778779319799,74.84,81301.92,0.0,0.99324,0.0,1.02064]
[1778779322839,74.85,81267.24,0.0,0.99307,0.0,1.04282]
[1778779324883,74.9,81255.67,0.0,0.99298,0.0,1.05474]
[1778779325862,74.91,81258.46,0.0,0.99299,0.0,1.05332]
[1778779326866,74.91,81285.6,0.0,0.99311,0.0,1.03675]
[1778779327873,74.92,81291.61,0.0,0.99314,0.0,1.03377]
[1778779328883,74.92,81298.37,0.0,0.99317,0.0,1.0296]
[1778779329887,74.93,81306.17,0.0,0.9932,0.0,1.02519]
[1778779330895,74.94,81316.53,0.0,0.99325,0.0,1.01963]
[1778779332562,74.94,81325.29,0.0,0.99328,0.0,1.01469]
[1778779333921,74.95,81334.11,0.0,0.99332,0.0,1.01015]
[1778779334935,74.95,81339.33,0.0,0.99334,0.0,1.00699]
[1778779335937,74.96,81339.33,0.0,0.99334,0.0,1.00781]
[1778779336944,74.97,81332.77,0.0,0.9933,0.0,1.01219]
[1778779340972,74.99,81342.72,0.0,0.99334,0.0,1.00781]
[1778779342634,74.99,81348.51,0.0,0.99336,0.0,1.00474]
[1778779347017,75.02,81353.46,0.0,0.99337,0.0,1.00386]
[1778779348023,75.02,81361.59,0.0,0.9934,0.0,0.99941]
[1778779350042,75.03,81368.63,0.0,0.99343,0.0,0.99606]
[1778779355072,75.06,81373.02,0.0,0.99344,0.0,0.99412]
[1778779360110,75.09,81374.6,0.0,0.99343,0.0,0.99535]
[1778779362128,75.1,81364.53,0.0,0.99338,0.0,1.00221]
[1778779363127,75.1,81371.31,0.0,0.99341,0.0,0.99858]
[1778779364134,75.11,81376.69,0.0,0.99343,0.0,0.9958]
[1778779366148,75.12,81389.36,0.0,0.99348,0.0,0.98913]
[1778779371184,75.15,81386.28,0.0,0.99345,0.0,0.99313]
[1778779376219,75.17,81387.65,0.0,0.99344,0.0,0.99447]
[1778779378236,75.19,81408.71,0.0,0.99353,0.0,0.98288]
[1778779379240,75.19,81413.54,0.0,0.99355,0.0,0.98049]
[1778779381276,75.2,81422.93,0.0,0.99358,0.0,0.9759]
[1778779384299,75.22,81416.8,0.0,0.99354,0.0,0.98087]
[1778779385307,75.23,81408.03,0.0,0.9935,0.0,0.98648]
[1778779387325,75.23,81380.83,0.0,0.99337,0.0,1.00309]
[1778779388330,75.24,81359.71,0.0,0.99327,0.0,1.01663]
[1778779391351,75.26,81368.52,0.0,0.9933,0.0,1.01249]
[1778779392358,75.26,81368.52,0.0,0.9933,0.0,1.01289]
[1778779395379,75.28,81378.24,0.0,0.99334,0.0,1.00825]
[1778779396386,75.28,81384.11,0.0,0.99336,0.0,1.00514]
[1778779401420,75.31,81393.83,0.0,0.99339,0.0,1.00139]
[1778779405451,75.33,81411.31,0.0,0.99345,0.0,0.99264]
[1778779406459,75.33,81414.01,0.0,0.99346,0.0,0.99147]
[1778779408471,75.34,81427.35,0.0,0.99352,0.0,0.98446]
[1778779409480,75.35,81435.16,0.0,0.99355,0.0,0.98032]
[1778779410486,75.36,81433.87,0.0,0.99354,0.0,0.98152]
[1778779415521,75.38,81436.77,0.0,0.99355,0.0,0.98056]
[1778779419550,75.41,81429.41,0.0,0.9935,0.0,0.98667]
[1778779421565,75.42,81423.98,0.0,0.99347,0.0,0.99075]
[1778779423581,75.43,81418.14,0.0,0.99344,0.0,0.99507]
[1778779425597,75.43,81409.79,0.0,0.99339,0.0,1.00046]
[1778779427606,75.44,81408.19,0.0,0.99338,0.0,1.00183]
[1778779432642,75.46,81406.52,0.0,0.99336,0.0,1.0049]
[1778779436670,75.49,81395.78,0.0,0.9933,0.0,1.01299]
[1778779437675,75.49,81394.58,0.0,0.99329,0.0,1.01412]
[1778779442715,75.51,81389.57,0.0,0.99325,0.0,1.01914]
[1778779443728,75.52,81373.54,0.0,0.99318,0.0,1.02927]
[1778779444730,75.52,81359.06,0.0,0.9931,0.0,1.0385]
[1778779445736,75.53,81357.32,0.0,0.99309,0.0,1.03994]
[1778779448785,75.54,81370.18,0.0,0.99315,0.0,1.03312]
[1778779449768,75.55,81375.05,0.0,0.99317,0.0,1.03052]
[1778779450775,75.55,81383.6,0.0,0.9932,0.0,1.02568]
[1778779451780,75.56,81388.51,0.0,0.99322,0.0,1.02308]
[1778779452787,75.56,81391.85,0.0,0.99324,0.0,1.02144]
[1778779453795,75.57,81397.3,0.0,0.99326,0.0,1.01853]
[1778779454802,75.57,81401.91,0.0,0.99328,0.0,1.01614]
[1778779455808,75.57,81392.42,0.0,0.99323,0.0,1.02226]
[1778779456815,75.58,81388.86,0.0,0.99321,0.0,1.02481]
[1778779461849,75.6,81395.14,0.0,0.99323,0.0,1.02291]
[1778779466885,75.63,81398.1,0.0,0.99322,0.0,1.02303]
[1778779470913,75.65,81392.53,0.0,0.99319,0.0,1.02794]
[1778779473588,75.66,81381.33,0.0,0.99314,0.0,1.03433]
[1778779474943,75.66,81389.0,0.0,0.99317,0.0,1.03002]
[1778779475949,75.67,81389.9,0.0,0.99317,0.0,1.02985]
[1778779477963,75.68,81399.02,0.0,0.99321,0.0,1.02506]
[1778779478970,75.68,81401.33,0.0,0.99322,0.0,1.02404]
[1778779483658,75.71,81404.97,0.0,0.99322,0.0,1.02376]
[1778779488036,75.73,81414.1,0.0,0.99325,0.0,1.01978]
[1778779489040,75.73,81423.29,0.0,0.99329,0.0,1.01464]
[1778779490049,75.74,81423.97,0.0,0.99329,0.0,1.01463]
[1778779495085,75.8,81411.74,0.0,0.99319,0.0,1.0275]
[1778779496092,75.81,81411.38,0.0,0.99319,0.0,1.02809]
[1778779501126,75.83,81406.92,0.0,0.99315,0.0,1.03266]
[1778779503800,75.84,81395.58,0.0,0.99309,0.0,1.04068]
[1778779509189,75.87,81394.55,0.0,0.99307,0.0,1.0431]
[1778779510192,75.87,81389.03,0.0,0.99304,0.0,1.04684]
[1778779511199,75.88,81376.28,0.0,0.99298,0.0,1.05506]
[1778779512206,75.88,81372.55,0.0,0.99296,0.0,1.05771]
[1778779515227,75.89,81364.44,0.0,0.99291,0.0,1.06374]
[1778779516235,75.89,81359.27,0.0,0.99289,0.0,1.06728]
[1778779517241,75.9,81359.62,0.0,0.99288,0.0,1.06767]
[1778779519261,75.91,81352.11,0.0,0.99284,0.0,1.07298]
[1778779520264,75.91,81346.69,0.0,0.99282,0.0,1.07639]
[1778779521270,75.92,81334.53,0.0,0.99275,0.0,1.08464]
[1778779522277,75.92,81328.85,0.0,0.99272,0.0,1.08852]
[1778779527311,75.94,81334.33,0.0,0.99274,0.0,1.08638]
[1778779528317,75.94,81327.44,0.0,0.9927,0.0,1.09103]
[1778779529326,75.94,81314.72,0.0,0.99264,0.0,1.0994]
[1778779534361,75.96,81305.95,0.0,0.9926,0.0,1.10466]
[1778779535369,75.96,81312.9,0.0,0.99263,0.0,1.10044]
[1778779538389,75.97,81306.56,0.0,0.99259,0.0,1.10524]
[1778779540403,75.97,81312.57,0.0,0.99262,0.0,1.10187]
[1778779543425,75.98,81321.83,0.0,0.99266,0.0,1.09669]
[1778779547453,75.99,81314.7,0.0,0.99261,0.0,1.10227]
[1778779549467,76.0,81321.67,0.0,0.99265,0.0,1.09831]
[1778779550475,76.0,81328.01,0.0,0.99267,0.0,1.09452]
[1778779552492,76.04,81333.49,0.0,0.99268,0.0,1.09393]
[1778779553495,76.04,81352.49,0.0,0.99277,0.0,1.08216]
[1778779554505,76.05,81362.46,0.0,0.99282,0.0,1.07617]
[1778779557524,76.06,81356.01,0.0,0.99278,0.0,1.08109]
[1778779559537,76.06,81378.68,0.0,0.99289,0.0,1.06744]
[1778779561556,76.07,81386.66,0.0,0.99292,0.0,1.06309]
[1778779562559,76.07,81393.32,0.0,0.99295,0.0,1.05926]
[1778779563564,76.08,81406.25,0.0,0.99301,0.0,1.0516]
[1778779567593,76.09,81398.39,0.0,0.99296,0.0,1.05776]
[1778779571626,76.11,81392.68,0.0,0.99292,0.0,1.06257]
[1778779572639,76.11,81387.37,0.0,0.9929,0.0,1.06618]
[1778779574648,76.12,81394.89,0.0,0.99293,0.0,1.06211]
[1778779575655,76.12,81395.98,0.0,0.99293,0.0,1.06175]
[1778779580691,76.14,81400.22,0.0,0.99294,0.0,1.06068]
[1778779583714,76.15,81386.18,0.0,0.99286,0.0,1.07037]
[1778779584721,76.16,81378.81,0.0,0.99283,0.0,1.07528]
[1778779585729,76.16,81368.83,0.0,0.99278,0.0,1.08184]
[1778779586735,76.17,81360.35,0.0,0.99273,0.0,1.08748]
[1778779587746,76.17,81361.16,0.0,0.99273,0.0,1.08723]
[1778779588750,76.17,81355.23,0.0,0.9927,0.0,1.09126]
[1778779589757,76.17,81358.12,0.0,0.99271,0.0,1.08968]
[1778779594793,76.19,81361.94,0.0,0.99273,0.0,1.08695]
[1778779596806,76.2,81368.72,0.0,0.99276,0.0,1.0832]
[1778779598822,76.2,81379.95,0.0,0.99281,0.0,1.07668]
[1778779599829,76.21,81388.43,0.0,0.99285,0.0,1.07165]
[1778779600836,76.21,81391.66,0.0,0.99287,0.0,1.06992]
[1778779605870,76.23,81397.89,0.0,0.99288,0.0,1.0675]
[1778779610905,76.25,81397.39,0.0,0.99287,0.0,1.06931]
[1778779615940,76.26,81395.75,0.0,0.99285,0.0,1.07182]
[1778779620976,76.28,81396.65,0.0,0.99285,0.0,1.07274]
[1778779626020,76.3,81398.49,0.0,0.99284,0.0,1.07307]
[1778779628036,76.31,81404.04,0.0,0.99287,0.0,1.0702]
[1778779629035,76.31,81412.45,0.0,0.9929,0.0,1.06527]
[1778779630041,76.31,81415.52,0.0,0.99292,0.0,1.06367]
[1778779632055,76.32,81425.43,0.0,0.99296,0.0,1.05816]
[1778779633062,76.33,81424.15,0.0,0.99295,0.0,1.05927]
[1778779637090,76.34,81419.75,0.0,0.99292,0.0,1.06324]
[1778779642125,76.36,81420.6,0.0,0.99291,0.0,1.06426]
[1778779647160,76.38,81408.92,0.0,0.99284,0.0,1.07303]
[1778779648168,76.38,81408.2,0.0,0.99284,0.0,1.07377]
[1778779653202,76.4,81424.2,0.0,0.99291,0.0,1.06367]
[1778779654871,76.41,81424.6,0.0,0.99291,0.0,1.06403]
[1778779659246,76.42,81432.57,0.0,0.99294,0.0,1.06031]
[1778779662265,76.43,81438.24,0.0,0.99296,0.0,1.05772]
[1778779667302,76.45,81437.49,0.0,0.99295,0.0,1.0597]
[1778779669332,76.46,81447.98,0.0,0.99299,0.0,1.05384]
[1778779670323,76.46,81457.23,0.0,0.99303,0.0,1.04848]
[1778779671330,76.47,81452.27,0.0,0.99301,0.0,1.05184]
[1778779673346,76.47,81448.87,0.0,0.99299,0.0,1.05455]
[1778779675012,76.48,81439.94,0.0,0.99294,0.0,1.06066]
[1778779678033,76.49,81435.71,0.0,0.99291,0.0,1.06416]
[1778779683426,76.51,81445.16,0.0,0.99295,0.0,1.05977]
[1778779685430,76.52,81447.87,0.0,0.99295,0.0,1.05868]
[1778779688103,76.53,81430.84,0.0,0.99287,0.0,1.07009]
[1778779689458,76.53,81426.19,0.0,0.99284,0.0,1.07327]
[1778779694493,76.55,81425.41,0.0,0.99283,0.0,1.07511]
[1778779699528,76.56,81423.77,0.0,0.99281,0.0,1.07748]
[1778779700540,76.57,81424.32,0.0,0.99281,0.0,1.07767]
[1778779705570,76.59,81422.57,0.0,0.99279,0.0,1.08012]
[1778779710611,76.6,81425.3,0.0,0.99279,0.0,1.07974]
[1778779715640,76.62,81426.78,0.0,0.9928,0.0,1.07856]
[1778779720675,76.63,81409.84,0.0,0.99271,0.0,1.0905]
[1778779722689,76.64,81413.99,0.0,0.99272,0.0,1.08838]
[1778779723696,76.64,81418.22,0.0,0.99274,0.0,1.08598]
[1778779725715,76.65,81431.32,0.0,0.9928,0.0,1.0783]
[1778779726717,76.65,81436.97,0.0,0.99283,0.0,1.07506]
[1778779728732,76.66,81447.08,0.0,0.99287,0.0,1.06934]
[1778779731752,76.67,81452.68,0.0,0.99289,0.0,1.06674]
[1778779736787,76.69,81450.36,0.0,0.99287,0.0,1.06963]
[1778779741822,76.71,81445.3,0.0,0.99284,0.0,1.0742]
[1778779744845,76.72,81431.88,0.0,0.99276,0.0,1.08342]
[1778779745851,76.72,81427.79,0.0,0.99274,0.0,1.08625]
[1778779747864,76.73,81422.27,0.0,0.99271,0.0,1.09023]
[1778779752899,76.74,81421.38,0.0,0.9927,0.0,1.09205]
[1778779753906,76.74,81435.04,0.0,0.99276,0.0,1.08372]
[1778779754913,76.75,81433.94,0.0,0.99276,0.0,1.08467]
[1778779755920,76.75,81439.28,0.0,0.99278,0.0,1.08159]
[1778779756927,76.75,81434.2,0.0,0.99275,0.0,1.08504]
[1778779759948,76.76,81432.37,0.0,0.99274,0.0,1.08696]
[1778779760957,76.77,81440.58,0.0,0.99278,0.0,1.08207]
[1778779761962,76.77,81439.66,0.0,0.99277,0.0,1.08291]
[1778779766998,76.79,81440.13,0.0,0.99276,0.0,1.08392]
[1778779769018,76.82,81412.8,0.0,0.99261,0.0,1.10394]
[1778779770026,76.82,81402.66,0.0,0.99255,0.0,1.11062]
[1778779771031,76.82,81408.21,0.0,0.99259,0.0,1.10566]
[1778779772038,76.83,81411.15,0.0,0.9926,0.0,1.10401]
[1778779774053,76.83,81412.75,0.0,0.99261,0.0,1.10345]
[1778779779087,76.85,81415.65,0.0,0.99261,0.0,1.10275]
[1778779780094,76.85,81406.68,0.0,0.99257,0.0,1.10868]
[1778779781101,76.85,81402.03,0.0,0.99254,0.0,1.11187]
[1778779786136,76.86,81403.42,0.0,0.99254,0.0,1.11205]
[1778779789157,76.87,81397.15,0.0,0.99251,0.0,1.1167]
[1778779792178,76.88,81403.41,0.0,0.99253,0.0,1.11331]
[1778779793185,76.88,81414.13,0.0,0.99258,0.0,1.10668]
[1778779794192,76.88,81423.38,0.0,0.99263,0.0,1.10104]
[1778779795198,76.89,81434.19,0.0,0.99268,0.0,1.09444]
[1778779796206,76.89,81435.21,0.0,0.99268,0.0,1.09404]
[1778779801242,76.9,81440.21,0.0,0.9927,0.0,1.0921]
[1778779804262,76.91,81432.36,0.0,0.99265,0.0,1.09777]
[1778779809300,76.93,81429.04,0.0,0.99263,0.0,1.10103]
[1778779810308,76.93,81423.1,0.0,0.9926,0.0,1.10502]
[1778779814335,76.94,81435.71,0.0,0.99265,0.0,1.09793]
[1778779815344,76.94,81438.92,0.0,0.99267,0.0,1.09613]
[1778779816349,76.95,81446.95,0.0,0.9927,0.0,1.09131]
[1778779817358,76.95,81453.07,0.0,0.99273,0.0,1.08772]
[1778779819023,76.95,81451.26,0.0,0.99272,0.0,1.08935]
[1778779822392,76.96,81445.51,0.0,0.99269,0.0,1.09369]
[1778779823398,76.97,81437.9,0.0,0.99265,0.0,1.09873]
[1778779824406,76.97,81430.59,0.0,0.99261,0.0,1.10359]
[1778779825413,76.97,81424.67,0.0,0.99258,0.0,1.10757]
[1778779826421,76.97,81420.48,0.0,0.99256,0.0,1.11045]
[1778779829110,76.98,81416.95,0.0,0.99253,0.0,1.11333]
[1778779832462,76.99,81411.91,0.0,0.99251,0.0,1.11553]
[1778779835484,77.0,81423.85,0.0,0.99257,0.0,1.10853]
[1778779836492,77.0,81426.1,0.0,0.99258,0.0,1.10732]
[1778779839181,77.01,81415.16,0.0,0.99252,0.0,1.11494]
[1778779841526,77.01,81410.9,0.0,0.9925,0.0,1.11807]
[1778779846560,77.02,81414.25,0.0,0.9925,0.0,1.11693]
[1778779850591,77.03,81424.02,0.0,0.99255,0.0,1.11151]
[1778779851598,77.04,81432.49,0.0,0.99259,0.0,1.10656]
[1778779852605,77.04,81439.48,0.0,0.99262,0.0,1.10213]
[1778779853613,77.04,81442.69,0.0,0.99263,0.0,1.10033]
[1778779856634,77.05,81450.74,0.0,0.99267,0.0,1.09618]
[1778779859325,77.06,81462.83,0.0,0.99272,0.0,1.08908]
[1778779861697,77.07,81471.99,0.0,0.99276,0.0,1.08411]
[1778779862687,77.07,81471.99,0.0,0.99276,0.0,1.08437]
[1778779867723,77.09,81474.66,0.0,0.99276,0.0,1.084]
[1778779869740,77.09,81481.93,0.0,0.99279,0.0,1.08]
[1778779870745,77.1,81490.98,0.0,0.99283,0.0,1.07466]
[1778779872780,77.1,81497.7,0.0,0.99286,0.0,1.07078]
[1778779873790,77.11,81506.83,0.0,0.9929,0.0,1.06573]
[1778779875810,77.11,81514.7,0.0,0.99293,0.0,1.06149]
[1778779877818,77.12,81523.83,0.0,0.99297,0.0,1.05651]
[1778779879833,77.13,81508.54,0.0,0.9929,0.0,1.06646]
[1778779881845,77.14,81505.05,0.0,0.99288,0.0,1.06917]
[1778779883860,77.14,81511.77,0.0,0.9929,0.0,1.0656]
[1778779888894,77.16,81511.63,0.0,0.99289,0.0,1.06709]
[1778779892925,77.17,81521.21,0.0,0.99294,0.0,1.06075]
[1778779894937,77.18,81528.68,0.0,0.99297,0.0,1.05677]
[1778779895953,77.18,81534.31,0.0,0.99299,0.0,1.05364]
[1778779898971,77.2,81542.23,0.0,0.99302,0.0,1.04975]
[1778779900984,77.2,81550.14,0.0,0.99306,0.0,1.04558]
[1778779904004,77.21,81544.33,0.0,0.99302,0.0,1.05003]
[1778779907024,77.23,81538.53,0.0,0.99299,0.0,1.05447]
[1778779910047,77.24,81531.05,0.0,0.99295,0.0,1.05993]
[1778779911055,77.24,81525.12,0.0,0.99292,0.0,1.06386]
[1778779912059,77.24,81521.96,0.0,0.9929,0.0,1.06608]
[1778779913067,77.25,81516.43,0.0,0.99287,0.0,1.06977]
[1778779916088,77.26,81506.05,0.0,0.99281,0.0,1.07702]
[1778779917097,77.26,81503.07,0.0,0.9928,0.0,1.07914]
[1778779918105,77.27,81495.69,0.0,0.99276,0.0,1.08399]
[1778779919110,77.27,81488.11,0.0,0.99272,0.0,1.08897]
[1778779920116,77.27,81489.19,0.0,0.99273,0.0,1.08854]
[1778779921122,77.27,81495.51,0.0,0.99275,0.0,1.08485]
[1778779922129,77.28,81501.08,0.0,0.99278,0.0,1.08164]
[1778779923136,77.28,81497.34,0.0,0.99276,0.0,1.08422]
[1778779925152,77.29,81493.22,0.0,0.99274,0.0,1.08729]
[1778779927164,77.29,81499.19,0.0,0.99276,0.0,1.08408]
[1778779930197,77.3,81480.48,0.0,0.99267,0.0,1.09627]
[1778779931205,77.3,81453.01,0.0,0.99253,0.0,1.11412]
[1778779932211,77.31,81448.34,0.0,0.9925,0.0,1.11729]
[1778779934226,77.31,81445.59,0.0,0.99249,0.0,1.11943]
[1778779936240,77.32,81448.32,0.0,0.9925,0.0,1.11807]
[1778779939262,77.32,81442.33,0.0,0.99246,0.0,1.12248]
[1778779940268,77.33,81434.3,0.0,0.99242,1e-05,1.12782]
[1778779941275,77.33,81431.75,0.0,0.99241,1e-05,1.12964]
[1778779943289,77.33,81428.41,0.0,0.99239,1e-05,1.13213]
[1778779944297,77.33,81433.67,0.0,0.99241,1e-05,1.12875]
[1778779945306,77.34,81419.43,0.0,0.99234,1e-05,1.13828]
[1778779946310,77.34,81413.82,0.0,0.99231,1e-05,1.14207]
[1778779947318,77.34,81412.18,0.0,0.9923,1e-05,1.14329]
[1778779951346,77.35,81419.21,0.0,0.99234,1e-05,1.13766]
[1778779952352,77.35,81416.46,0.0,0.99233,1e-05,1.1396]
[1778779955373,77.35,81409.07,0.0,0.99229,1e-05,1.14486]
[1778779957387,77.36,81414.36,0.0,0.99231,1e-05,1.14173]
[1778779962423,77.37,81424.3,0.0,0.99236,1e-05,1.13606]
[1778779964436,77.37,81426.74,0.0,0.99237,1e-05,1.13482]
[1778779969471,77.38,81426.95,0.0,0.99236,1e-05,1.1355]
[1778779970478,77.38,81420.07,0.0,0.99232,1e-05,1.14012]
[1778779971486,77.38,81419.86,0.0,0.99232,1e-05,1.14041]
[1778779975513,77.39,81409.51,0.0,0.99226,1e-05,1.14774]
[1778779976520,77.39,81416.34,0.0,0.9923,1e-05,1.14344]
[1778779977529,77.39,81415.68,0.0,0.99229,1e-05,1.14401]
[1778779982563,77.4,81427.08,0.0,0.99235,1e-05,1.13736]
[1778779983571,77.4,81429.99,0.0,0.99236,1e-05,1.13564]
[1778779988607,77.41,81433.74,0.0,0.99237,1e-05,1.13402]
[1778779990253,77.42,81426.31,0.0,0.99233,1e-05,1.13915]
[1778779994647,77.43,81439.63,0.0,0.99239,1e-05,1.13118]
[1778779995654,77.43,81440.92,0.0,0.9924,1e-05,1.13052]
[1778779996662,77.43,81453.11,0.0,0.99246,0.0,1.12288]
[1778779997668,77.43,81454.94,0.0,0.99247,0.0,1.1219]
[1778780002709,77.44,81456.2,0.0,0.99247,0.0,1.12203]
[1778780003716,77.45,81462.22,0.0,0.99249,0.0,1.11857]
[1778780004723,77.45,81468.65,0.0,0.99253,0.0,1.11448]
[1778780005730,77.45,81471.74,0.0,0.99254,0.0,1.11272]
[1778780008751,77.46,81464.02,0.0,0.9925,0.0,1.11823]
[1778780010393,77.46,81455.01,0.0,0.99245,0.0,1.12436]
[1778780014795,77.47,81455.73,0.0,0.99246,0.0,1.12296]
[1778780015815,77.47,81461.69,0.0,0.99249,0.0,1.11934]
[1778780016807,77.47,81465.83,0.0,0.9925,0.0,1.11689]
[1778780018821,77.48,81472.61,0.0,0.99254,0.0,1.11297]
[1778780020464,77.48,81474.84,0.0,0.99254,0.0,1.11195]
[1778780025871,77.5,81472.97,0.0,0.99253,0.0,1.11413]
[1778780027886,77.5,81457.81,0.0,0.99245,0.0,1.12417]
[1778780028893,77.5,81454.02,0.0,0.99243,0.0,1.12678]
[1778780030535,77.51,81454.6,0.0,0.99243,0.0,1.12675]
[1778780035941,77.52,81455.19,0.0,0.99242,0.0,1.12722]
[1778780036948,77.52,81448.75,0.0,0.99239,1e-05,1.13152]
[1778780037957,77.52,81444.01,0.0,0.99237,1e-05,1.13474]
[1778780038962,77.52,81436.97,0.0,0.99233,1e-05,1.13944]
[1778780039969,77.52,81436.44,0.0,0.99233,1e-05,1.13993]
[1778780040988,77.53,81444.68,0.0,0.99237,1e-05,1.13476]
[1778780041987,77.53,81448.5,0.0,0.99238,1e-05,1.13261]
[1778780047021,77.54,81451.33,0.0,0.99239,1e-05,1.13159]
[1778780050044,77.55,81445.86,0.0,0.99236,1e-05,1.13558]
[1778780054077,77.55,81453.42,0.0,0.99239,1e-05,1.13131]
[1778780055078,77.55,81466.4,0.0,0.99246,0.0,1.12317]
[1778780056110,77.56,81477.06,0.0,0.99251,0.0,1.11656]
[1778780057092,77.56,81483.53,0.0,0.99254,0.0,1.11265]
[1778780060118,77.57,81494.97,0.0,0.99259,0.0,1.106]
[1778780064141,77.58,81497.76,0.0,0.9926,0.0,1.10506]
[1778780069176,77.59,81499.06,0.0,0.9926,0.0,1.10527]
[1778780071195,77.59,81505.63,0.0,0.99264,0.0,1.09993]
[1778780073208,77.6,81507.48,0.0,0.99264,0.0,1.0992]
[1778780075218,77.6,81514.76,0.0,0.99267,0.0,1.09509]
[1778780077233,77.61,81521.06,0.0,0.9927,0.0,1.09161]
[1778780079248,77.61,81528.34,0.0,0.99273,0.0,1.08755]
[1778780082269,77.62,81535.88,0.0,0.99276,0.0,1.0836]
[1778780083277,77.63,81541.27,0.0,0.99279,0.0,1.08052]
[1778780088311,77.64,81541.36,0.0,0.99278,0.0,1.08171]
[1778780090327,77.65,81541.78,0.0,0.99278,0.0,1.08196]
[1778780093346,77.66,81536.3,0.0,0.99274,0.0,1.0861]
[1778780094353,77.66,81536.1,0.0,0.99274,0.0,1.08647]
[1778780099388,77.68,81537.18,0.0,0.99274,0.0,1.08702]
[1778780101408,77.68,81544.81,0.0,0.99277,0.0,1.08278]
[1778780102409,77.68,81553.08,0.0,0.99281,0.0,1.07793]
[1778780103417,77.69,81549.53,0.0,0.99279,0.0,1.08037]
[1778780105430,77.69,81549.14,0.0,0.99278,0.0,1.08112]
[1778780107444,77.7,81543.83,0.0,0.99275,0.0,1.0849]
[1778780109458,77.71,81540.7,0.0,0.99274,0.0,1.08733]
[1778780114494,77.72,81542.11,0.0,0.99273,0.0,1.08767]
[1778780118524,77.73,81551.33,0.0,0.99277,0.0,1.08294]
[1778780120545,77.74,81555.2,0.0,0.99278,0.0,1.08105]
[1778780121544,77.75,81583.53,0.0,0.99291,0.0,1.06423]
[1778780125572,77.76,81590.97,0.0,0.99294,0.0,1.06056]
[1778780130606,77.77,81593.04,0.0,0.99294,0.0,1.06073]
[1778780132640,77.78,81633.08,0.0,0.99313,0.0,1.03568]
[1778780133635,77.78,81631.62,0.0,0.99312,0.0,1.03683]
[1778780134640,77.78,81631.62,0.0,0.99312,0.0,1.03683]
[1778780138667,77.8,81638.12,0.0,0.99314,0.0,1.03426]
[1778780141688,77.81,81645.6,0.0,0.99317,0.0,1.0308]
[1778780142694,77.82,81647.3,0.0,0.99317,0.0,1.03013]
[1778780145718,77.83,81663.96,0.0,0.99324,0.0,1.02131]
[1778780146724,77.83,81668.21,0.0,0.99326,0.0,1.01916]
[1778780148738,77.84,81671.63,0.0,0.99327,0.0,1.01751]
[1778780149751,77.84,81677.83,0.0,0.9933,0.0,1.01389]
[1778780152769,77.84,81687.12,0.0,0.99334,0.0,1.00885]
[1778780153776,77.84,81685.0,0.0,0.99333,0.0,1.01008]
[1778780156799,77.84,81680.62,0.0,0.99331,0.0,1.01263]
[1778780161832,77.84,81684.78,0.0,0.99333,0.0,1.0102]
[1778780163846,77.84,81678.76,0.0,0.9933,0.0,1.01371]
[1778780164853,77.84,81674.91,0.0,0.99328,0.0,1.01596]
[1778780166875,77.84,81661.64,0.0,0.99322,0.0,1.02373]
[1778780167877,77.84,81657.6,0.0,0.99321,0.0,1.02611]
[1778780168886,77.84,81652.15,0.0,0.99318,0.0,1.02933]
[1778780171548,77.85,81642.03,0.0,0.99313,0.0,1.03597]
[1778780174926,77.86,81632.52,0.0,0.99308,0.0,1.04259]
[1778780175936,77.87,81629.56,0.0,0.99306,0.0,1.04468]
[1778780177948,77.88,81624.01,0.0,0.99303,0.0,1.04861]
[1778780182982,77.89,81620.75,0.0,0.99301,0.0,1.05207]
[1778780186003,77.91,81615.27,0.0,0.99298,0.0,1.05624]
[1778780190042,77.92,81609.3,0.0,0.99294,0.0,1.06099]
[1778780195066,77.94,81610.33,0.0,0.99294,0.0,1.06016]
[1778780200103,77.95,81613.78,0.0,0.99295,0.0,1.05943]
[1778780205136,77.97,81613.51,0.0,0.99294,0.0,1.06096]
[1778780210175,77.99,81610.06,0.0,0.99291,0.0,1.06442]
[1778780211182,77.99,81609.11,0.0,0.9929,0.0,1.06553]
[1778780216217,78.01,81610.77,0.0,0.9929,0.0,1.06585]
[1778780221257,78.03,81610.94,0.0,0.99289,0.0,1.06708]
[1778780224278,78.04,81599.61,0.0,0.99283,0.0,1.07477]
[1778780225281,78.04,81593.64,0.0,0.9928,0.0,1.07867]
[1778780230320,78.06,81603.82,0.0,0.99284,0.0,1.07368]
[1778780235353,78.07,81600.52,0.0,0.99282,0.0,1.07694]
[1778780240388,78.09,81601.55,0.0,0.99281,0.0,1.07752]
[1778780244416,78.1,81601.46,0.0,0.9928,0.0,1.07856]
[1778780249451,78.11,81602.35,0.0,0.9928,0.0,1.07925]
[1778780251465,78.12,81597.73,0.0,0.99278,0.0,1.08095]
[1778780254485,78.13,81581.73,0.0,0.9927,0.0,1.09153]
[1778780255492,78.13,81575.82,0.0,0.99267,0.0,1.09542]
[1778780257507,78.14,81572.97,0.0,0.99265,0.0,1.09762]
[1778780260529,78.14,81579.71,0.0,0.99268,0.0,1.09407]
[1778780261536,78.15,81580.84,0.0,0.99269,0.0,1.0936]
[1778780266573,78.16,81576.02,0.0,0.99265,0.0,1.09771]
[1778780272615,78.18,81571.68,0.0,0.99262,0.0,1.10171]
[1778780277652,78.19,81559.4,0.0,0.99256,0.0,1.11046]
[1778780278659,78.19,81555.78,0.0,0.99254,0.0,1.11293]
[1778780279665,78.19,81548.3,0.0,0.9925,0.0,1.11784]
[1778780280672,78.2,81547.8,0.0,0.99249,0.0,1.11834]
[1778780285708,78.21,81548.53,0.0,0.99249,0.0,1.11882]
[1778780290744,78.22,81547.01,0.0,0.99248,0.0,1.1207]
[1778780294772,78.23,81552.92,0.0,0.9925,0.0,1.11771]
[1778780299807,78.24,81552.15,0.0,0.99249,0.0,1.11912]
[1778780302828,78.25,81562.92,0.0,0.99254,0.0,1.1129]
[1778780303836,78.25,81563.65,0.0,0.99254,0.0,1.11263]
[1778780304844,78.25,81557.64,0.0,0.99251,0.0,1.11661]
[1778780305849,78.25,81551.88,0.0,0.99248,0.0,1.12043]
[1778780306857,78.25,81550.29,0.0,0.99247,0.0,1.12161]
[1778780311895,78.27,81548.1,0.0,0.99246,0.0,1.12223]
[1778780313908,78.27,81532.29,0.0,0.99238,0.0,1.13261]
[1778780314915,78.27,81527.84,0.0,0.99236,0.0,1.13561]
[1778780316930,78.27,81525.63,0.0,0.99235,0.0,1.13732]
[1778780318946,78.28,81534.5,0.0,0.99239,0.0,1.13196]
[1778780319951,78.28,81544.92,0.0,0.99244,0.0,1.1255]
[1778780320958,78.28,81546.84,0.0,0.99245,0.0,1.12445]
[1778780325992,78.29,81545.03,0.0,0.99243,0.0,1.12644]
[1778780328009,78.3,81558.14,0.0,0.99249,0.0,1.11849]
[1778780329014,78.3,81558.14,0.0,0.99249,0.0,1.11866]
[1778780334049,78.3,81557.02,0.0,0.99248,0.0,1.11955]
[1778780339086,78.3,81559.87,0.0,0.9925,0.0,1.11775]
[1778780344127,78.3,81558.8,0.0,0.99249,0.0,1.11843]
[1778780345128,78.3,81565.69,0.0,0.99253,0.0,1.11409]
[1778780346135,78.3,81577.08,0.0,0.99258,0.0,1.10696]
[1778780347142,78.3,81577.6,0.0,0.99259,0.0,1.10663]
[1778780349156,78.3,81584.76,0.0,0.99262,0.0,1.10217]
[1778780350164,78.3,81577.56,0.0,0.99258,0.0,1.10666]
[1778780351170,78.3,81573.81,0.0,0.99257,0.0,1.109]
[1778780356222,78.3,81567.71,0.0,0.99254,0.0,1.11282]
[1778780357228,78.3,81550.15,0.0,0.99245,0.0,1.12389]
[1778780358233,78.3,81539.16,0.0,0.9924,0.0,1.13086]
[1778780359240,78.3,81539.43,0.0,0.9924,0.0,1.13069]
[1778780362920,78.3,81555.03,0.0,0.99247,0.0,1.1208]
[1778780368303,78.3,81557.14,0.0,0.99249,0.0,1.11947]
[1778780373338,78.3,81554.26,0.0,0.99248,0.0,1.11964]
[1778780376359,78.3,81548.73,0.0,0.99245,0.0,1.12313]
[1778780381394,78.3,81549.19,0.0,0.99246,0.0,1.12284]
[1778780386430,78.3,81548.71,0.0,0.99245,0.0,1.12314]
[1778780392473,78.3,81547.06,0.0,0.99245,0.0,1.12419]
[1778780396504,78.3,81541.29,0.0,0.99242,0.0,1.12784]
[1778780401543,78.3,81542.14,0.0,0.99242,0.0,1.1273]
[1778780403550,78.3,81547.52,0.0,0.99245,0.0,1.1239]
[1778780406577,78.3,81531.53,0.0,0.99237,0.0,1.13405]
[1778780407581,78.3,81526.26,0.0,0.99234,0.0,1.13742]
[1778780408586,78.3,81516.57,0.0,0.99229,1e-05,1.14362]
[1778780409593,78.3,81509.67,0.0,0.99226,1e-05,1.14806]
[1778780410599,78.3,81509.74,0.0,0.99226,1e-05,1.14802]
[1778780414630,78.3,81504.69,0.0,0.99223,1e-05,1.15127]
[1778780416643,78.3,81517.82,0.0,0.9923,1e-05,1.14282]
[1778780417653,78.3,81523.32,0.0,0.99233,1e-05,1.1393]
[1778780418660,78.3,81521.08,0.0,0.99232,1e-05,1.14073]
[1778780423693,78.3,81523.92,0.0,0.99233,1e-05,1.13891]
[1778780428731,78.3,81518.18,0.0,0.9923,1e-05,1.14259]
[1778780433764,78.3,81515.84,0.0,0.9923,1e-05,1.14242]
[1778780434773,78.3,81524.41,0.0,0.99234,0.0,1.13693]
[1778780435778,78.3,81525.68,0.0,0.99235,0.0,1.13612]
[1778780440814,78.3,81526.58,0.0,0.99236,0.0,1.13554]
[1778780443834,78.3,81520.51,0.0,0.99233,1e-05,1.13942]
[1778780444841,78.3,81518.35,0.0,0.99231,1e-05,1.14081]
[1778780450884,78.3,81513.43,0.0,0.99229,1e-05,1.14396]
[1778780455918,78.3,81506.7,0.0,0.99226,1e-05,1.14829]
[1778780456925,78.3,81501.42,0.0,0.99223,1e-05,1.1517]
[1778780457936,78.3,81510.05,0.0,0.99227,1e-05,1.14614]
[1778780458944,78.3,81511.59,0.0,0.99228,1e-05,1.14515]
[1778780461959,78.3,81506.44,0.0,0.99225,1e-05,1.14846]
[1778780462967,78.3,81506.9,0.0,0.99226,1e-05,1.14817]
[1778780468002,78.3,81504.83,0.0,0.99225,1e-05,1.1495]
[1778780471023,78.3,81495.24,0.0,0.9922,1e-05,1.1557]
[1778780472033,78.3,81493.77,0.0,0.99219,1e-05,1.15665]
[1778780477065,78.3,81498.09,0.0,0.99221,1e-05,1.15385]
[1778780478072,78.3,81504.86,0.0,0.99225,1e-05,1.14948]
[1778780479079,78.3,81508.93,0.0,0.99227,1e-05,1.14686]
[1778780481094,78.3,81512.24,0.0,0.99228,1e-05,1.14473]
[1778780483108,78.3,81503.14,0.0,0.99224,1e-05,1.15059]
[1778780484115,78.3,81501.09,0.0,0.99223,1e-05,1.15191]
[1778780486128,78.3,81495.46,0.0,0.9922,1e-05,1.15556]
[1778780488144,78.3,81494.07,0.0,0.99219,1e-05,1.15646]
[1778780493177,78.3,81487.12,0.0,0.99217,1e-05,1.15928]
[1778780495191,78.3,81484.19,0.0,0.99215,1e-05,1.16118]
[1778780497205,78.3,81480.76,0.0,0.99213,1e-05,1.16342]
[1778780498212,78.3,81467.57,0.0,0.99207,1e-05,1.17204]
[1778780499219,78.3,81466.36,0.0,0.99206,1e-05,1.17283]
[1778780501233,78.3,81475.07,0.0,0.99211,1e-05,1.16713]
[1778780502240,78.3,81479.0,0.0,0.99213,1e-05,1.16456]
[1778780503929,78.3,81499.12,0.0,0.99223,1e-05,1.1515]
[1778780505263,78.3,81503.75,0.0,0.99225,1e-05,1.14851]
[1778780507278,78.3,81504.0,0.0,0.99225,1e-05,1.14835]
[1778780510301,78.3,81518.24,0.0,0.99232,1e-05,1.1392]
[1778780511314,78.3,81523.12,0.0,0.99235,0.0,1.13608]
[1778780515336,78.3,81528.14,0.0,0.99237,0.0,1.13288]
[1778780520371,78.3,81531.3,0.0,0.99239,0.0,1.13087]
[1778780525410,78.3,81537.66,0.0,0.99242,0.0,1.12683]
[1778780526417,78.3,81544.68,0.0,0.99246,0.0,1.12238]
[1778780527423,78.3,81546.27,0.0,0.99246,0.0,1.12137]
[1778780532459,78.3,81547.09,0.0,0.99247,0.0,1.12086]
[1778780534141,78.3,81557.33,0.0,0.99252,0.0,1.11441]
[1778780536487,78.3,81564.59,0.0,0.99255,0.0,1.10985]
[1778780537493,78.3,81565.88,0.0,0.99256,0.0,1.10904]
[1778780540514,78.3,81568.16,0.0,0.99257,0.0,1.10762]
[1778780545549,78.3,81567.25,0.0,0.99257,0.0,1.10818]
[1778780550584,78.3,81562.58,0.0,0.99254,0.0,1.11111]
[1778780555621,78.3,81558.39,0.0,0.99253,0.0,1.11209]
[1778780559647,78.3,81552.62,0.0,0.99251,0.0,1.11572]
[1778780564685,78.3,81556.65,0.0,0.99253,0.0,1.11319]
[1778780567708,78.3,81567.09,0.0,0.99258,0.0,1.10664]
[1778780568714,78.3,81573.6,0.0,0.99261,0.0,1.10258]
[1778780569719,78.3,81580.09,0.0,0.99264,0.0,1.09855]
[1778780574757,78.3,81580.53,0.0,0.99264,0.0,1.09827]
[1778780575764,78.3,81586.07,0.0,0.99267,0.0,1.09484]
[1778780576771,78.3,81587.08,0.0,0.99267,0.0,1.09421]
[1778780581807,78.3,81593.96,0.0,0.99271,0.0,1.08996]
[1778780583823,78.3,81595.47,0.0,0.99271,0.0,1.08903]
[1778780584828,78.3,81600.78,0.0,0.99274,0.0,1.08576]
[1778780585835,78.3,81616.25,0.0,0.99281,0.0,1.07628]
[1778780586841,78.3,81618.21,0.0,0.99282,0.0,1.07509]
[1778780590869,78.3,81627.74,0.0,0.99287,0.0,1.06929]
[1778780591882,78.3,81629.58,0.0,0.99287,0.0,1.06817]
[1778780594897,78.3,81640.04,0.0,0.99292,0.0,1.06184]
[1778780595904,78.3,81642.11,0.0,0.99293,0.0,1.06059]
[1778780596913,78.3,81650.07,0.0,0.99297,0.0,1.0558]
[1778780597919,78.3,81647.51,0.0,0.99296,0.0,1.05734]
[1778780602953,78.3,81648.71,0.0,0.99296,0.0,1.05662]
[1778780607988,78.3,81644.73,0.0,0.99295,0.0,1.05902]
[1778780613023,78.3,81643.08,0.0,0.99295,0.0,1.05842]
[1778780614034,78.3,81636.52,0.0,0.99292,0.0,1.06237]
[1778780615041,78.3,81628.36,0.0,0.99288,0.0,1.06731]
[1778780616044,78.3,81623.61,0.0,0.99286,0.0,1.07019]
[1778780618058,78.3,81620.75,0.0,0.99284,0.0,1.07193]
[1778780620072,78.3,81627.42,0.0,0.99287,0.0,1.06788]
[1778780621079,78.3,81634.29,0.0,0.99291,0.0,1.06372]
[1778780622086,78.3,81634.22,0.0,0.99291,0.0,1.06376]
[1778780627121,78.3,81628.33,0.0,0.99288,0.0,1.06733]
[1778780629135,78.3,81623.3,0.0,0.99286,0.0,1.07038]
[1778780633163,78.3,81622.79,0.0,0.99285,0.0,1.07069]
[1778780638199,78.3,81622.86,0.0,0.99285,0.0,1.07065]
[1778780643234,78.3,81627.82,0.0,0.99288,0.0,1.06764]
[1778780648269,78.3,81626.65,0.0,0.99287,0.0,1.06835]
[1778780649281,78.3,81620.59,0.0,0.99284,0.0,1.07203]
[1778780650291,78.3,81609.92,0.0,0.99279,0.0,1.07854]
[1778780651295,78.3,81606.31,0.0,0.99278,0.0,1.08075]
[1778780654315,78.3,81599.72,0.0,0.99274,0.0,1.08479]
[1778780655323,78.3,81592.03,0.0,0.99271,0.0,1.08953]
[1778780656330,78.3,81598.12,0.0,0.99274,0.0,1.08578]
[1778780657337,78.3,81597.81,0.0,0.99274,0.0,1.08597]
[1778780662372,78.3,81595.14,0.0,0.99272,0.0,1.08761]
[1778780667408,78.3,81593.46,0.0,0.99271,0.0,1.08865]
[1778780672442,78.3,81596.02,0.0,0.99274,0.0,1.08545]
[1778780677477,78.3,81595.45,0.0,0.99273,0.0,1.0858]
[1778780682512,78.3,81593.54,0.0,0.99273,0.0,1.08698]
[1778780687547,78.3,81594.91,0.0,0.99273,0.0,1.08613]
[1778780693590,78.3,81594.18,0.0,0.99273,0.0,1.08658]
[1778780695285,78.3,81609.43,0.0,0.9928,0.0,1.07723]
[1778780700638,78.3,81606.08,0.0,0.99278,0.0,1.07928]
[1778780702655,78.3,81621.66,0.0,0.99286,0.0,1.06978]
[1778780703661,78.3,81632.14,0.0,0.99291,0.0,1.06342]
[1778780705362,78.3,81635.28,0.0,0.99292,0.0,1.06153]
[1778780707689,78.3,81644.47,0.0,0.99296,0.0,1.05599]
[1778780708696,78.3,81645.27,0.0,0.99297,0.0,1.05551]
[1778780713731,78.3,81644.3,0.0,0.99296,0.0,1.0561]
[1778780716753,78.3,81651.16,0.0,0.993,0.0,1.05198]
[1778780720782,78.3,81644.2,0.0,0.99296,0.0,1.05616]
[1778780721789,78.3,81643.86,0.0,0.99296,0.0,1.05636]
[1778780726823,78.3,81641.86,0.0,0.99295,0.0,1.05756]
[1778780731858,78.3,81643.26,0.0,0.99297,0.0,1.05513]
[1778780736894,78.3,81646.42,0.0,0.99298,0.0,1.05324]
[1778780739916,78.3,81653.25,0.0,0.99302,0.0,1.04915]
[1778780744952,78.3,81630.51,0.0,0.99291,0.0,1.06281]
[1778780745957,78.3,81635.61,0.0,0.99293,0.0,1.05974]
[1778780748978,78.3,81639.46,0.0,0.99295,0.0,1.05742]
[1778780749984,78.3,81633.59,0.0,0.99292,0.0,1.06095]
[1778780751999,78.3,81631.35,0.0,0.99291,0.0,1.06231]
[1778780757033,78.3,81631.17,0.0,0.99291,0.0,1.06242]
[1778780762070,78.3,81632.16,0.0,0.99292,0.0,1.06182]
[1778780767109,78.3,81632.06,0.0,0.99292,0.0,1.06188]
[1778780769123,78.3,81648.96,0.0,0.993,0.0,1.05171]
[1778780770129,78.3,81649.29,0.0,0.993,0.0,1.05152]
[1778780773149,78.3,81659.5,0.0,0.99304,0.0,1.04542]
[1778780774156,78.3,81661.64,0.0,0.99305,0.0,1.04414]
[1778780778184,78.3,81669.98,0.0,0.99309,0.0,1.03919]
[1778780779192,78.3,81677.53,0.0,0.99313,0.0,1.03472]
[1778780781205,78.3,81681.05,0.0,0.99314,0.0,1.03264]
[1778780783238,78.3,81694.61,0.0,0.9932,0.0,1.02467]
[1778780784240,78.3,81699.45,0.0,0.99323,0.0,1.02184]
[1778780785248,78.3,81684.16,0.0,0.99316,0.0,1.03081]
[1778780786260,78.3,81673.26,0.0,0.99311,0.0,1.03725]
[1778780789276,78.3,81664.2,0.0,0.99307,0.0,1.04262]
[1778780790289,78.3,81659.96,0.0,0.99305,0.0,1.04514]
[1778780793304,78.3,81658.17,0.0,0.99305,0.0,1.04463]
[1778780797332,78.3,81656.52,0.0,0.99304,0.0,1.04562]
[1778780800353,78.3,81656.24,0.0,0.99304,0.0,1.04578]
[1778780805389,78.3,81655.25,0.0,0.99303,0.0,1.04637]
[1778780806395,78.3,81662.32,0.0,0.99307,0.0,1.04216]
[1778780807402,78.3,81667.8,0.0,0.99309,0.0,1.03891]
[1778780809417,78.3,81676.85,0.0,0.99313,0.0,1.03356]
[1778780810424,78.3,81683.24,0.0,0.99316,0.0,1.02979]
[1778780811432,78.3,81689.24,0.0,0.99319,0.0,1.02626]
[1778780812439,78.3,81690.69,0.0,0.9932,0.0,1.02541]
[1778780817472,78.3,81690.7,0.0,0.9932,0.0,1.02541]
[1778780822529,78.3,81687.22,0.0,0.99318,0.0,1.02745]
[1778780826557,78.3,81679.68,0.0,0.99315,0.0,1.03189]
[1778780831593,78.3,81676.59,0.0,0.99313,0.0,1.03371]
[1778780834613,78.3,81693.1,0.0,0.99321,0.0,1.024]
[1778780839647,78.3,81693.88,0.0,0.99321,0.0,1.02355]
[1778780840656,78.3,81684.65,0.0,0.99317,0.0,1.02896]
[1778780846366,78.3,81683.96,0.0,0.99317,0.0,1.02937]
[1778780847704,78.3,81682.83,0.0,0.99316,0.0,1.03003]
[1778780851732,78.3,81687.8,0.0,0.99319,0.0,1.02555]
[1778780853746,78.3,81680.61,0.0,0.99316,0.0,1.02978]
[1778780858781,78.3,81683.41,0.0,0.99317,0.0,1.02813]
[1778780862809,78.3,81688.59,0.0,0.9932,0.0,1.02509]
[1778780866506,78.3,81681.87,0.0,0.99317,0.0,1.02904]
[1778780868851,78.3,81686.55,0.0,0.99319,0.0,1.02629]
[1778780874893,78.3,81688.86,0.0,0.9932,0.0,1.02493]
[1778780877916,78.3,81699.8,0.0,0.99325,0.0,1.01853]
[1778780878923,78.3,81707.75,0.0,0.99328,0.0,1.01391]
[1778780880937,78.3,81730.53,0.0,0.99338,0.0,1.00075]
[1778780881942,78.3,81737.6,0.0,0.99341,0.0,0.9967]
[1778780885975,78.3,81733.17,0.0,0.99339,0.0,0.99923]
[1778780886978,78.3,81717.51,0.0,0.99333,0.0,1.00825]
[1778780889005,78.3,81710.93,0.0,0.9933,0.0,1.01206]
[1778780890007,78.3,81716.59,0.0,0.99332,0.0,1.00878]
[1778780895041,78.3,81719.82,0.0,0.99334,0.0,1.00692]
[1778780900079,78.3,81721.44,0.0,0.99334,0.0,1.00598]
[1778780904105,78.3,81736.73,0.0,0.99341,0.0,0.99719]
[1778780907125,78.3,81744.15,0.0,0.99344,0.0,0.99295]
[1778780912161,78.3,81745.62,0.0,0.99346,0.0,0.99059]
[1778780917196,78.3,81747.04,0.0,0.99346,0.0,0.98978]
[1778780922233,78.3,81744.88,0.0,0.99346,0.0,0.99101]
[1778780924247,78.3,81750.25,0.0,0.99348,0.0,0.98796]
[1778780929280,78.3,81748.46,0.0,0.99347,0.0,0.98898]
[1778780934314,78.3,81738.38,0.0,0.99343,0.0,0.99472]
[1778780935322,78.3,81736.79,0.0,0.99342,0.0,0.99563]
[1778780936329,78.3,81749.44,0.0,0.99348,0.0,0.98842]
[1778780937336,78.3,81752.29,0.0,0.99349,0.0,0.9868]
[1778780942371,78.3,81749.64,0.0,0.99348,0.0,0.98831]
[1778780947406,78.3,81751.3,0.0,0.99348,0.0,0.98736]
[1778780949421,78.3,81757.21,0.0,0.99351,0.0,0.98401]
[1778780954465,78.3,81754.68,0.0,0.9935,0.0,0.98544]
[1778780959492,78.3,81754.37,0.0,0.9935,0.0,0.98562]
[1778780964528,78.3,81766.09,0.0,0.99355,0.0,0.97899]
[1778780965536,78.3,81765.54,0.0,0.99354,0.0,0.9793]
[1778780967548,78.3,81760.47,0.0,0.99352,0.0,0.98217]
[1778780968555,78.3,81753.46,0.0,0.99349,0.0,0.98614]
[1778780969564,78.3,81752.26,0.0,0.99349,0.0,0.98682]
[1778780970569,78.3,81738.92,0.0,0.99343,0.0,0.99442]
[1778780971576,78.3,81738.58,0.0,0.99344,0.0,0.99309]
[1778780974598,78.3,81743.74,0.0,0.99346,0.0,0.99014]
[1778780977622,78.3,81737.22,0.0,0.99343,0.0,0.99386]
[1778780979634,78.3,81736.54,0.0,0.99343,0.0,0.99425]
[1778780984670,78.3,81736.95,0.0,0.99343,0.0,0.99402]
[1778780987690,78.3,81730.01,0.0,0.9934,0.0,0.99799]
[1778780989707,78.3,81724.28,0.0,0.99338,0.0,1.00128]
[1778780991717,78.3,81723.87,0.0,0.99337,0.0,1.00151]
[1778780996753,78.3,81723.16,0.0,0.99337,0.0,1.00192]
[1778781001791,78.3,81721.99,0.0,0.99337,0.0,1.0026]
[1778781003806,78.3,81727.91,0.0,0.99339,0.0,0.99919]
[1778781007506,78.3,81720.54,0.0,0.99336,0.0,1.00343]
[1778781012871,78.3,81719.4,0.0,0.99335,0.0,1.00409]
[1778781017906,78.3,81716.8,0.0,0.99334,0.0,1.00559]
[1778781022941,78.3,81718.71,0.0,0.99335,0.0,1.00449]
[1778781023952,78.3,81727.69,0.0,0.99339,0.0,0.99932]
[1778781024955,78.3,81738.74,0.0,0.99344,0.0,0.993]
[1778781025962,78.3,81737.92,0.0,0.99343,0.0,0.99346]
[1778781028985,78.3,81726.73,0.0,0.99339,0.0,0.99987]
[1778781029990,78.3,81721.13,0.0,0.99336,0.0,1.00309]
[1778781031000,78.3,81715.97,0.0,0.99335,0.0,1.00453]
[1778781035025,78.3,81709.64,0.0,0.99332,0.0,1.00819]
[1778781040061,78.3,81708.19,0.0,0.99331,0.0,1.00902]
[1778781047796,78.3,81704.46,0.0,0.9933,0.0,1.01119]
[1778781053156,78.3,81711.71,0.0,0.99333,0.0,1.00699]
[1778781058186,78.3,81711.77,0.0,0.99333,0.0,1.00695]
[1778781063225,78.3,81710.77,0.0,0.99333,0.0,1.00753]
[1778781065238,78.3,81708.96,0.0,0.99332,0.0,1.00858]
[1778781070286,78.3,81711.99,0.0,0.99333,0.0,1.00683]
[1778781072285,78.3,81703.35,0.0,0.99329,0.0,1.01183]
[1778781075307,78.3,81697.97,0.0,0.99327,0.0,1.01496]
[1778781078327,78.3,81702.29,0.0,0.99329,0.0,1.01244]
[1778781083362,78.3,81704.83,0.0,0.9933,0.0,1.01097]
[1778781086384,78.3,81722.98,0.0,0.99338,0.0,1.00049]
[1778781087391,78.3,81726.11,0.0,0.99339,0.0,0.9987]
[1778781092426,78.3,81726.65,0.0,0.99341,0.0,0.99686]
[1778781097461,78.3,81726.55,0.0,0.9934,0.0,0.99692]
[1778781102496,78.3,81724.39,0.0,0.9934,0.0,0.99815]
[1778781107531,78.3,81722.52,0.0,0.99339,0.0,0.99923]
[1778781111566,78.3,81717.52,0.0,0.99337,0.0,1.0021]
[1778781113589,78.3,81709.84,0.0,0.99333,0.0,1.00653]
[1778781118615,78.3,81711.75,0.0,0.99334,0.0,1.00543]
[1778781122644,78.3,81706.07,0.0,0.99331,0.0,1.00871]
[1778781127680,78.3,81704.22,0.0,0.99331,0.0,1.00978]
[1778781131708,78.3,81697.46,0.0,0.99328,0.0,1.0137]
[1778781133722,78.3,81694.54,0.0,0.99326,0.0,1.0154]
[1778781135738,78.3,81688.45,0.0,0.99324,0.0,1.01895]
[1778781139768,78.3,81697.26,0.0,0.99328,0.0,1.01382]
[1778781140775,78.3,81700.36,0.0,0.99329,0.0,1.01202]
[1778781145810,78.29,81701.66,0.0,0.9933,0.0,1.01076]
[1778781149839,78.29,81708.87,0.0,0.99334,0.0,1.00592]
[1778781150849,78.28,81710.46,0.0,0.99334,0.0,1.00485]
[1778781153869,78.28,81717.31,0.0,0.99339,0.0,0.99892]
[1778781154876,78.28,81726.19,0.0,0.99343,0.0,0.99369]
[1778781155883,78.27,81728.22,0.0,0.99344,0.0,0.99239]
[1778781160927,78.27,81726.3,0.0,0.99343,0.0,0.99284]
[1778781162946,78.26,81716.24,0.0,0.99339,0.0,0.99834]
[1778781163946,78.26,81712.03,0.0,0.99337,0.0,1.00062]
[1778781168649,78.25,81705.9,0.0,0.99335,0.0,1.00343]
[1778781170996,78.25,81695.25,0.0,0.99331,0.0,1.00929]
[1778781172005,78.25,81692.92,0.0,0.9933,0.0,1.01048]
[1778781175056,78.24,81671.06,0.0,0.9932,0.0,1.02274]
[1778781177047,78.23,81660.4,0.0,0.99316,0.0,1.02865]
[1778781178726,78.23,81655.05,0.0,0.99314,0.0,1.03141]
[1778781182083,78.22,81653.42,0.0,0.99313,0.0,1.03176]
[1778781184097,78.22,81658.53,0.0,0.99316,0.0,1.02833]
[1778781186111,78.21,81665.25,0.0,0.99319,0.0,1.02399]
[1778781188796,78.2,81655.98,0.0,0.99316,0.0,1.02887]
[1778781190140,78.2,81653.38,0.0,0.99315,0.0,1.03021]
[1778781195175,78.19,81645.36,0.0,0.99312,0.0,1.03395]
[1778781196182,78.19,81638.61,0.0,0.99309,0.0,1.03774]
[1778781197189,78.18,81635.17,0.0,0.99307,0.0,1.03957]
[1778781202224,78.17,81636.95,0.0,0.99309,0.0,1.03742]
[1778781206252,78.16,81645.6,0.0,0.99314,0.0,1.03142]
[1778781207260,78.16,81650.9,0.0,0.99316,0.0,1.02808]
[1778781208937,78.15,81643.65,0.0,0.99313,0.0,1.03196]
[1778781211286,78.14,81643.09,0.0,0.99314,0.0,1.0303]
[1778781216323,78.13,81641.48,0.0,0.99314,0.0,1.0302]
[1778781221357,78.12,81639.0,0.0,0.99314,0.0,1.03042]
[1778781226401,78.1,81637.83,0.0,0.99314,0.0,1.03007]
[1778781228409,78.1,81647.43,0.0,0.99319,0.0,1.02401]
[1778781231428,78.09,81652.65,0.0,0.99322,0.0,1.02038]
[1778781236463,78.08,81648.59,0.0,0.99321,0.0,1.02181]
[1778781241498,78.07,81649.18,0.0,0.99322,0.0,1.0205]
[1778781246532,78.05,81648.12,0.0,0.99322,0.0,1.02017]
[1778781249555,78.05,81643.1,0.0,0.9932,0.0,1.02255]
[1778781252577,78.04,81651.02,0.0,0.99324,0.0,1.01732]
[1778781253582,78.04,81663.83,0.0,0.9933,0.0,1.00966]
[1778781254589,78.03,81667.73,0.0,0.99332,0.0,1.00723]
[1778781256603,78.03,81668.22,0.0,0.99332,0.0,1.00662]
[1778781261639,78.02,81665.45,0.0,0.99332,0.0,1.00743]
[1778781266673,78.01,81665.01,0.0,0.99332,0.0,1.00689]
[1778781270701,78.0,81667.94,0.0,0.99334,0.0,1.00458]
[1778781272715,78.0,81670.64,0.0,0.99336,0.0,1.00118]
[1778781274729,77.99,81675.81,0.0,0.99339,0.0,0.99792]
[1778781279764,77.98,81683.75,0.0,0.99343,0.0,0.99267]
[1778781280771,77.98,81686.62,0.0,0.99344,0.0,0.9909]
[1778781286813,77.97,81682.11,0.0,0.99343,0.0,0.99275]
[1778781291848,77.97,81682.8,0.0,0.99343,0.0,0.99172]
[1778781293862,77.96,81688.04,0.0,0.99346,0.0,0.98848]
[1778781298897,77.95,81695.92,0.0,0.9935,0.0,0.9834]
[1778781301918,77.95,81702.26,0.0,0.99353,0.0,0.97947]
[1778781302925,77.95,81706.56,0.0,0.99355,0.0,0.97693]
[1778781304939,77.95,81712.29,0.0,0.99357,0.0,0.97349]
[1778781306953,77.94,81717.81,0.0,0.9936,0.0,0.9702]
[1778781310984,77.94,81724.32,0.0,0.99363,0.0,0.96621]
[1778781316018,77.93,81721.31,0.0,0.99362,0.0,0.96751]
[1778781321051,77.93,81719.36,0.0,0.99361,0.0,0.9682]
[1778781323066,77.93,81717.57,0.0,0.99361,0.0,0.96903]
[1778781327093,77.92,81723.15,0.0,0.99363,0.0,0.96556]
[1778781332129,77.92,81722.57,0.0,0.99364,0.0,0.96398]
[1778781337166,77.91,81722.4,0.0,0.99365,0.0,0.96375]
[1778781339854,77.91,81715.46,0.0,0.99362,0.0,0.96765]
[1778781345220,77.91,81714.6,0.0,0.99361,0.0,0.96813]
[1778781350258,77.91,81717.42,0.0,0.99362,0.0,0.96654]
[1778781352271,77.91,81719.33,0.0,0.99363,0.0,0.96547]
[1778781357306,77.91,81716.08,0.0,0.99362,0.0,0.9673]
[1778781362343,77.91,81718.22,0.0,0.99363,0.0,0.9661]
[1778781367376,77.91,81718.68,0.0,0.99363,0.0,0.96584]
[1778781372412,77.91,81719.8,0.0,0.99363,0.0,0.96521]
[1778781377446,77.91,81722.2,0.0,0.99364,0.0,0.96386]
[1778781382488,77.91,81722.31,0.0,0.99365,0.0,0.9638]
[1778781387518,77.91,81720.64,0.0,0.99364,0.0,0.96474]
[1778781392552,77.91,81717.0,0.0,0.99363,0.0,0.96528]
[1778781397587,77.91,81712.18,0.0,0.99361,0.0,0.96799]
[1778781402622,77.91,81711.19,0.0,0.99361,0.0,0.96855]
[1778781407657,77.91,81711.1,0.0,0.99361,0.0,0.9686]
[1778781411685,77.91,81722.16,0.0,0.99365,0.0,0.96239]
[1778781413699,77.91,81727.75,0.0,0.99368,0.0,0.95927]
[1778781415713,77.91,81719.0,0.0,0.99364,0.0,0.96416]
[1778781416720,77.91,81718.82,0.0,0.99364,0.0,0.96426]
[1778781420752,77.91,81710.46,0.0,0.9936,0.0,0.96896]
[1778781422777,77.91,81707.78,0.0,0.99359,0.0,0.97047]
[1778781425800,77.91,81715.19,0.0,0.99362,0.0,0.9663]
[1778781426807,77.91,81715.94,0.0,0.99363,0.0,0.96588]
[1778781430835,77.91,81720.07,0.0,0.99365,0.0,0.96356]
[1778781435870,77.91,81722.99,0.0,0.99366,0.0,0.96193]
[1778781440905,77.91,81723.0,0.0,0.99366,0.0,0.96192]
[1778781445940,77.91,81719.07,0.0,0.99364,0.0,0.96412]
[1778781450975,77.91,81719.4,0.0,0.99364,0.0,0.96394]
[1778781456009,77.91,81717.99,0.0,0.99365,0.0,0.96323]
[1778781461047,77.91,81716.44,0.0,0.99364,0.0,0.9641]
[1778781466080,77.91,81717.71,0.0,0.99364,0.0,0.96339]
[1778781471116,77.91,81705.44,0.0,0.99359,0.0,0.97029]
[1778781472122,77.91,81704.78,0.0,0.99359,0.0,0.97066]
[1778781473129,77.91,81697.85,0.0,0.99356,0.0,0.97458]
[1778781474136,77.91,81695.33,0.0,0.99355,0.0,0.976]
[1778781479171,77.91,81696.22,0.0,0.99355,0.0,0.9755]
[1778781482192,77.91,81689.29,0.0,0.99352,0.0,0.97943]
[1778781483265,77.91,81686.72,0.0,0.99351,0.0,0.98089]
[1778781486222,77.91,81684.44,0.0,0.9935,0.0,0.98219]
[1778781489244,77.91,81678.58,0.0,0.99348,0.0,0.98553]
[1778781494279,77.91,81679.37,0.0,0.99348,0.0,0.98508]
[1778781498306,77.91,81687.39,0.0,0.99351,0.0,0.98051]
[1778781499313,77.91,81688.21,0.0,0.99352,0.0,0.98004]
[1778781501002,77.91,81680.99,0.0,0.99349,0.0,0.98416]
[1778781502334,77.91,81678.73,0.0,0.99348,0.0,0.98545]
[1778781505355,77.91,81684.48,0.0,0.9935,0.0,0.98217]
[1778781511073,77.91,81685.39,0.0,0.99352,0.0,0.98013]
[1778781516433,77.91,81684.22,0.0,0.99351,0.0,0.9808]
[1778781521144,77.91,81691.32,0.0,0.99354,0.0,0.97677]
[1778781522475,77.91,81692.81,0.0,0.99355,0.0,0.97592]
[1778781527509,77.91,81689.51,0.0,0.99353,0.0,0.97779]
[1778781532545,77.91,81686.61,0.0,0.99352,0.0,0.97944]
[1778781537578,77.91,81685.84,0.0,0.99352,0.0,0.97988]
[1778781541284,77.91,81692.99,0.0,0.99355,0.0,0.97582]
[1778781542614,77.91,81693.79,0.0,0.99355,0.0,0.97537]
[1778781547649,77.91,81685.36,0.0,0.99352,0.0,0.98015]
[1778781548657,77.91,81684.66,0.0,0.99351,0.0,0.98055]
[1778781549663,77.91,81675.46,0.0,0.99347,0.0,0.9858]
[1778781554699,77.91,81673.93,0.0,0.99347,0.0,0.98667]
[1778781556727,77.91,81666.57,0.0,0.99343,0.0,0.99089]
[1778781557730,77.91,81664.72,0.0,0.99342,0.0,0.99195]
[1778781558737,77.91,81655.95,0.0,0.99339,0.0,0.997]
[1778781562765,77.91,81649.35,0.0,0.99336,0.0,1.00082]
[1778781567800,77.91,81645.34,0.0,0.99334,0.0,1.00314]
[1778781572836,77.91,81641.72,0.0,0.99333,0.0,1.0037]
[1778781576863,77.91,81633.89,0.0,0.9933,0.0,1.00826]
[1778781581898,77.91,81627.76,0.0,0.99327,0.0,1.01184]
[1778781586933,77.91,81627.57,0.0,0.99327,0.0,1.01195]
[1778781591973,77.91,81625.33,0.0,0.99326,0.0,1.01326]
[1778781593983,77.91,81632.85,0.0,0.99329,0.0,1.00887]
[1778781594990,77.91,81634.43,0.0,0.9933,0.0,1.00795]
[1778781601093,77.91,81633.24,0.0,0.99329,0.0,1.00864]
[1778781602075,77.91,81626.91,0.0,0.99327,0.0,1.01233]
[1778781603078,77.91,81632.81,0.0,0.99329,0.0,1.00889]
[1778781604084,77.91,81631.09,0.0,0.99329,0.0,1.00989]
[1778781608126,77.91,81639.71,0.0,0.99332,0.0,1.00487]
[1778781609124,77.91,81641.89,0.0,0.99333,0.0,1.00361]
[1778781611138,77.91,81648.52,0.0,0.99336,0.0,0.99976]
[1778781613152,77.91,81637.08,0.0,0.99331,0.0,1.0064]
[1778781614159,77.91,81625.11,0.0,0.99326,0.0,1.01339]
[1778781615168,77.91,81625.47,0.0,0.99326,0.0,1.01318]
[1778781617181,77.91,81616.6,0.0,0.99322,0.0,1.01838]
[1778781618191,77.91,81614.5,0.0,0.99321,0.0,1.01961]
[1778781620205,77.91,81606.18,0.0,0.99317,0.0,1.02452]
[1778781621220,77.91,81602.15,0.0,0.99315,0.0,1.0269]
[1778781622218,77.91,81590.1,0.0,0.9931,0.0,1.03406]
[1778781623226,77.91,81574.31,0.0,0.99303,0.0,1.0435]
[1778781624232,77.91,81574.15,0.0,0.99303,0.0,1.04359]
[1778781625242,77.91,81580.35,0.0,0.99305,0.0,1.03988]
[1778781626246,77.91,81580.86,0.0,0.99306,0.0,1.03957]
[1778781631283,77.91,81585.11,0.0,0.99309,0.0,1.03546]
[1778781632288,77.91,81577.72,0.0,0.99305,0.0,1.03987]
[1778781633295,77.91,81571.76,0.0,0.99302,0.0,1.04344]
[1778781634302,77.91,81565.81,0.0,0.993,0.0,1.04702]
[1778781635310,77.91,81571.92,0.0,0.99303,0.0,1.04335]
[1778781636316,77.91,81572.26,0.0,0.99303,0.0,1.04314]
[1778781641351,77.91,81575.01,0.0,0.99304,0.0,1.0415]
[1778781646386,77.91,81570.4,0.0,0.99302,0.0,1.04426]
[1778781649407,77.91,81557.46,0.0,0.99296,0.0,1.05206]
[1778781650414,77.91,81561.97,0.0,0.99298,0.0,1.04933]
[1778781653439,77.91,81556.37,0.0,0.99295,0.0,1.05272]
[1778781656457,77.91,81549.38,0.0,0.99292,0.0,1.05695]
[1778781657463,77.91,81547.68,0.0,0.99291,0.0,1.05798]
[1778781660489,77.91,81540.18,0.0,0.99288,0.0,1.06255]
[1778781661491,77.91,81528.81,0.0,0.99282,0.0,1.06949]
[1778781666538,77.91,81531.41,0.0,0.99284,0.0,1.0679]
[1778781670562,77.91,81524.92,0.0,0.9928,0.0,1.07188]
[1778781671571,77.91,81514.85,0.0,0.99276,0.0,1.07808]
[1778781676605,77.91,81519.67,0.0,0.99278,0.0,1.07511]
[1778781681643,77.91,81517.93,0.0,0.99277,0.0,1.07618]
[1778781684329,77.91,81500.57,0.0,0.99269,0.0,1.08692]
[1778781686680,77.91,81479.9,0.0,0.99259,0.0,1.09983]
[1778781687683,77.91,81482.27,0.0,0.9926,0.0,1.09834]
[1778781689697,77.91,81488.06,0.0,0.99263,0.0,1.09472]
[1778781690705,77.91,81489.23,0.0,0.99263,0.0,1.09399]
[1778781694402,77.91,81491.43,0.0,0.99265,0.0,1.09098]
[1778781699768,77.91,81490.54,0.0,0.99265,0.0,1.09153]
[1778781704472,77.91,81477.72,0.0,0.99259,0.0,1.09955]
[1778781706820,77.91,81474.76,0.0,0.99257,0.0,1.10141]
[1778781711857,77.91,81476.51,0.0,0.99258,0.0,1.10031]
[1778781715883,77.91,81483.88,0.0,0.99262,0.0,1.09569]
[1778781717897,77.91,81482.63,0.0,0.99261,0.0,1.09648]
[1778781722935,77.91,81484.58,0.0,0.99262,0.0,1.09525]
[1778781727969,77.91,81485.14,0.0,0.99262,0.0,1.0949]
[1778781729988,77.91,81480.29,0.0,0.9926,0.0,1.09794]
[1778781733008,77.91,81476.45,0.0,0.99258,0.0,1.10035]
[1778781738044,77.91,81477.4,0.0,0.99258,0.0,1.09975]
[1778781740060,77.91,81485.23,0.0,0.99262,0.0,1.09485]
[1778781741065,77.91,81492.97,0.0,0.99266,0.0,1.09002]
[1778781746101,77.91,81497.6,0.0,0.99268,0.0,1.08714]
[1778781749121,77.91,81509.46,0.0,0.99274,0.0,1.07979]
[1778781750128,77.91,81511.89,0.0,0.99275,0.0,1.07829]
[1778781754158,77.91,81518.26,0.0,0.99279,0.0,1.07274]
[1778781759191,77.91,81517.72,0.0,0.99279,0.0,1.07307]
[1778781764228,77.91,81518.7,0.0,0.9928,0.0,1.07247]
[1778781768254,77.91,81509.57,0.0,0.99275,0.0,1.0781]
[1778781770269,77.91,81504.33,0.0,0.99273,0.0,1.08133]
[1778781773290,77.91,81510.88,0.0,0.99276,0.0,1.07729]
[1778781776310,77.91,81518.85,0.0,0.9928,0.0,1.07238]
[1778781781345,77.91,81518.65,0.0,0.9928,0.0,1.0725]
[1778781785392,77.91,81508.67,0.0,0.99275,0.0,1.07865]
[1778781786393,77.91,81497.66,0.0,0.99269,0.0,1.08547]
[1778781787400,77.91,81488.58,0.0,0.99265,0.0,1.09112]
[1778781788407,77.91,81487.96,0.0,0.99265,0.0,1.09151]
[1778781789414,77.91,81479.03,0.0,0.9926,0.0,1.09709]
[1778781790425,77.91,81475.01,0.0,0.99258,0.0,1.09961]
[1778781792436,77.91,81482.43,0.0,0.99262,0.0,1.09496]
[1778781793442,77.91,81491.78,0.0,0.99267,0.0,1.08912]
[1778781794449,77.91,81491.92,0.0,0.99267,0.0,1.08904]
[1778781799486,77.91,81492.73,0.0,0.99267,0.0,1.08853]
[1778781801499,77.91,81485.1,0.0,0.99263,0.0,1.09329]
[1778781802507,77.91,81483.78,0.0,0.99263,0.0,1.09412]
[1778781804520,77.91,81477.95,0.0,0.9926,0.0,1.09777]
[1778781808548,77.91,81468.93,0.0,0.99255,0.0,1.10343]
[1778781813583,77.91,81468.44,0.0,0.99256,0.0,1.10209]
[1778781816604,77.91,81463.1,0.0,0.99254,0.0,1.10546]
[1778781817612,77.91,81474.17,0.0,0.99259,0.0,1.09849]
[1778781818618,77.91,81469.81,0.0,0.99257,0.0,1.10123]
[1778781820632,77.91,81464.6,0.0,0.99254,0.0,1.10451]
[1778781822646,77.91,81460.31,0.0,0.99252,0.0,1.10722]
[1778781825667,77.91,81466.22,0.0,0.99255,0.0,1.10349]
[1778781830705,77.91,81465.62,0.0,0.99255,0.0,1.10387]
[1778781835741,77.91,81471.55,0.0,0.99258,0.0,1.10014]
[1778781840776,77.91,81472.03,0.0,0.99258,0.0,1.09984]
[1778781843797,77.91,81482.02,0.0,0.99263,0.0,1.09358]
[1778781844805,77.91,81484.0,0.0,0.99264,0.0,1.09234]
[1778781845812,77.91,81494.75,0.0,0.99269,0.0,1.08565]
[1778781846820,77.91,81489.62,0.0,0.99267,0.0,1.08884]
[1778781848844,77.91,81488.2,0.0,0.99266,0.0,1.08972]
[1778781852872,77.91,81474.16,0.0,0.99259,0.0,1.0985]
[1778781853879,77.91,81472.81,0.0,0.99258,0.0,1.09935]
[1778781857909,77.91,81463.7,0.0,0.99254,0.0,1.10508]
[1778781859923,77.91,81455.33,0.0,0.9925,0.0,1.11036]
[1778781861937,77.91,81452.3,0.0,0.99248,0.0,1.11228]
[1778781865607,77.91,81457.31,0.0,0.99251,0.0,1.10911]
[1778781869992,77.91,81451.85,0.0,0.99248,0.0,1.11257]
[1778781874021,77.91,81458.68,0.0,0.99253,0.0,1.10659]
[1778781879055,77.91,81452.35,0.0,0.99249,0.0,1.11059]
[1778781881071,77.91,81443.46,0.0,0.99245,0.0,1.11624]
[1778781882078,77.91,81444.67,0.0,0.99246,0.0,1.11547]
[1778781887113,77.91,81444.85,0.0,0.99246,0.0,1.11535]
[1778781892147,77.91,81448.5,0.0,0.99247,0.0,1.11304]
[1778781897182,77.91,81449.11,0.0,0.99248,0.0,1.11265]
[1778781900204,77.91,81456.57,0.0,0.99251,0.0,1.10792]
[1778781904231,77.91,81466.76,0.0,0.99256,0.0,1.1015]
[1778781905887,77.91,81472.88,0.0,0.99259,0.0,1.09766]
[1778781910272,77.91,81474.63,0.0,0.9926,0.0,1.09656]
[1778781915308,77.91,81473.24,0.0,0.9926,0.0,1.09743]
[1778781916314,77.91,81461.79,0.0,0.99254,0.0,1.10463]
[1778781917327,77.91,81452.72,0.0,0.9925,0.0,1.11036]
[1778781918332,77.91,81451.71,0.0,0.99249,0.0,1.111]
[1778781922360,77.91,81446.01,0.0,0.99246,0.0,1.11462]
[1778781927395,77.91,81445.48,0.0,0.99246,0.0,1.11495]
[1778781928403,77.91,81454.34,0.0,0.9925,0.0,1.10934]
[1778781929409,77.91,81458.8,0.0,0.99253,0.0,1.10652]
[1778781932430,77.91,81458.3,0.0,0.99253,0.0,1.10518]
[1778781937465,77.91,81450.65,0.0,0.9925,0.0,1.11001]
[1778781938472,77.91,81447.83,0.0,0.99248,0.0,1.1118]
[1778781942501,77.91,81455.99,0.0,0.99252,0.0,1.10664]
[1778781943507,77.91,81467.4,0.0,0.99258,0.0,1.09945]
[1778781944514,77.91,81469.43,0.0,0.99259,0.0,1.09818]
[1778781949549,77.91,81474.29,0.0,0.99261,0.0,1.09513]
[1778781954584,77.91,81477.18,0.0,0.99263,0.0,1.09332]
[1778781959619,77.91,81477.11,0.0,0.99263,0.0,1.09337]
[1778781962639,77.91,81482.42,0.0,0.99265,0.0,1.09005]
[1778781966669,77.91,81478.35,0.0,0.99263,0.0,1.09259]
[1778781971707,77.91,81481.57,0.0,0.99265,0.0,1.09058]
[1778781976740,77.91,81486.51,0.0,0.99267,0.0,1.0875]
[1778781979761,77.91,81492.15,0.0,0.9927,0.0,1.084]
[1778781980770,77.91,81505.54,0.0,0.99276,0.0,1.07572]
[1778781981775,77.91,81509.49,0.0,0.99278,0.0,1.07328]
[1778781982783,77.91,81514.79,0.0,0.99281,0.0,1.07003]
[1778781983794,77.91,81515.28,0.0,0.99281,0.0,1.06973]
[1778781988823,77.91,81518.05,0.0,0.99282,0.0,1.06803]
[1778781993858,77.91,81515.7,0.0,0.99282,0.0,1.06785]
[1778781997890,77.91,81520.7,0.0,0.99285,0.0,1.06479]
[1778781999905,77.91,81522.82,0.0,0.99286,0.0,1.0635]
[1778782004940,77.91,81520.79,0.0,0.99285,0.0,1.06474]
[1778782009979,77.91,81526.41,0.0,0.99287,0.0,1.06131]
[1778782010984,77.91,81538.22,0.0,0.99293,0.0,1.05413]
[1778782011991,77.91,81540.05,0.0,0.99294,0.0,1.05302]
[1778782017028,77.91,81539.23,0.0,0.99293,0.0,1.05352]
[1778782021055,77.91,81534.05,0.0,0.99291,0.0,1.05666]
[1778782025084,77.91,81537.57,0.0,0.99293,0.0,1.05452]
[1778782030119,77.91,81537.08,0.0,0.99292,0.0,1.05482]
[1778782035155,77.91,81540.6,0.0,0.99294,0.0,1.05269]
[1778782036813,77.91,81543.86,0.0,0.99296,0.0,1.05071]
[1778782043210,77.91,81542.61,0.0,0.99295,0.0,1.05147]
[1778782048246,77.91,81541.91,0.0,0.99295,0.0,1.05189]
[1778782053280,77.91,81550.26,0.0,0.993,0.0,1.04526]
[1778782054288,77.91,81551.52,0.0,0.993,0.0,1.0445]
[1778782056954,77.91,81557.14,0.0,0.99303,0.0,1.04113]
[1778782062344,77.91,81563.83,0.0,0.99306,0.0,1.03712]
[1778782067380,77.91,81565.46,0.0,0.99307,0.0,1.03614]
[1778782072415,77.91,81567.7,0.0,0.99308,0.0,1.03481]
[1778782073421,77.91,81574.24,0.0,0.99311,0.0,1.03091]
[1778782076442,77.91,81579.35,0.0,0.99313,0.0,1.02787]
[1778782081477,77.91,81581.42,0.0,0.99314,0.0,1.02664]
[1778782085504,77.91,81577.5,0.0,0.99312,0.0,1.02897]
[1778782090540,77.91,81577.83,0.0,0.99312,0.0,1.02877]
[1778782095575,77.91,81579.48,0.0,0.99313,0.0,1.0278]
[1778782100610,77.91,81581.65,0.0,0.99314,0.0,1.02651]
[1778782105645,77.91,81582.9,0.0,0.99315,0.0,1.02577]
[1778782108666,77.91,81588.21,0.0,0.99317,0.0,1.02263]
[1778782109673,77.91,81590.68,0.0,0.99318,0.0,1.02117]
[1778782112704,77.91,81605.55,0.0,0.99326,0.0,1.01087]
[1778782113711,77.91,81614.84,0.0,0.9933,0.0,1.00544]
[1778782114719,77.91,81622.69,0.0,0.99334,0.0,1.00088]
[1778782115729,77.91,81635.02,0.0,0.99339,0.0,0.99375]
[1778782116739,77.91,81639.03,0.0,0.99341,0.0,0.99144]
[1778782117743,77.91,81646.97,0.0,0.99345,0.0,0.98687]
[1778782118750,77.91,81656.14,0.0,0.99349,0.0,0.98163]
[1778782119757,77.91,81653.63,0.0,0.99347,0.0,0.98306]
[1778782122780,77.91,81644.91,0.0,0.99344,0.0,0.98806]
[1778782123788,77.91,81646.46,0.0,0.99344,0.0,0.98717]
[1778782127816,77.91,81650.83,0.0,0.99346,0.0,0.98466]
[1778782132852,77.91,81651.7,0.0,0.99347,0.0,0.98417]
[1778782137889,77.91,81652.61,0.0,0.99347,0.0,0.98364]
[1778782139900,77.91,81658.86,0.0,0.9935,0.0,0.98008]
[1778782140907,77.91,81665.26,0.0,0.99352,0.0,0.97643]
[1778782141914,77.91,81673.48,0.0,0.99356,0.0,0.97177]
[1778782142921,77.91,81670.31,0.0,0.99355,0.0,0.97357]
[1778782147957,77.91,81667.23,0.0,0.99353,0.0,0.97532]
[1778782148963,77.91,81673.3,0.0,0.99356,0.0,0.97187]
[1778782149971,77.91,81676.8,0.0,0.99358,0.0,0.9699]
[1778782150977,77.91,81684.51,0.0,0.99361,0.0,0.96555]
[1778782151991,77.91,81685.3,0.0,0.99361,0.0,0.9651]
[1778782157019,77.91,81685.32,0.0,0.99361,0.0,0.96509]
[1778782162057,77.91,81683.94,0.0,0.99361,0.0,0.96587]
[1778782165080,77.91,81690.84,0.0,0.99364,0.0,0.96199]
[1778782166085,77.91,81691.42,0.0,0.99364,0.0,0.96167]
[1778782171120,77.91,81685.19,0.0,0.99362,0.0,0.96366]
[1778782173134,77.91,81683.84,0.0,0.99362,0.0,0.96442]
[1778782178173,77.91,81692.5,0.0,0.99365,0.0,0.95956]
[1778782179179,77.91,81697.08,0.0,0.99367,0.0,0.957]
[1778782181193,77.91,81699.45,0.0,0.99368,0.0,0.95568]
[1778782186228,77.91,81701.12,0.0,0.99369,0.0,0.95475]
[1778782191262,77.91,81697.54,0.0,0.99367,0.0,0.95674]
[1778782196300,77.91,81699.5,0.0,0.99368,0.0,0.95565]
[1778782201333,77.91,81699.77,0.0,0.99368,0.0,0.9555]
[1778782206368,77.91,81698.96,0.0,0.99368,0.0,0.95595]
[1778782211403,77.91,81696.6,0.0,0.99367,0.0,0.95727]
[1778782216439,77.91,81696.14,0.0,0.99367,0.0,0.95753]
[1778782221474,77.91,81694.04,0.0,0.99366,0.0,0.9587]
[1778782226517,77.91,81704.15,0.0,0.9937,0.0,0.95306]
[1778782228185,77.91,81707.15,0.0,0.99371,0.0,0.95139]
[1778782233573,77.91,81709.46,0.0,0.99373,0.0,0.94862]
[1778782234583,77.91,81717.61,0.0,0.99377,0.0,0.94411]
[1778782236603,77.91,81723.84,0.0,0.99379,0.0,0.94067]
[1778782238255,77.91,81751.78,0.0,0.99391,0.0,0.92539]
[1778782238611,77.91,81751.78,0.0,0.99391,0.0,0.92539]
[1778782241632,77.91,81755.26,0.0,0.99392,0.0,0.92351]
[1778782246668,77.91,81754.81,0.0,0.99392,0.0,0.92375]
[1778782251704,77.91,81753.05,0.0,0.99392,0.0,0.9247]
[1778782254727,77.91,81748.36,0.0,0.9939,0.0,0.92725]
[1778782257747,77.91,81754.82,0.0,0.99392,0.0,0.92374]
[1778782262782,77.91,81762.21,0.0,0.99395,0.0,0.91974]
[1778782265805,77.91,81765.83,0.0,0.99397,0.0,0.91779]
[1778782270841,77.91,81767.76,0.0,0.99398,0.0,0.91675]
[1778782275877,77.91,81776.47,0.0,0.99401,0.0,0.91207]
[1778782277891,77.91,81777.12,0.0,0.99401,0.0,0.91172]
[1778782282934,77.91,81776.49,0.0,0.99401,0.0,0.91206]
[1778782286961,77.91,81781.84,0.0,0.99403,0.0,0.90919]
[1778782291994,77.91,81778.59,0.0,0.99403,0.0,0.90949]
[1778782298046,77.91,81782.77,0.0,0.99405,0.0,0.90726]
[1778782303076,77.91,81786.26,0.0,0.99406,0.0,0.90539]
[1778782304083,77.91,81791.3,0.0,0.99408,0.0,0.90271]
[1778782306098,77.91,81792.9,0.0,0.99409,0.0,0.90186]
[1778782308111,77.91,81800.18,0.0,0.99412,0.0,0.898]
[1778782309118,77.91,81804.03,0.0,0.99413,0.0,0.89596]
[1778782314154,77.91,81800.5,0.0,0.99412,0.0,0.89783]
[1778782320195,77.91,81797.71,0.0,0.99411,0.0,0.89931]
[1778782325230,77.91,81797.5,0.0,0.9941,0.0,0.89942]
[1778782327244,77.91,81785.99,0.0,0.99406,0.0,0.90554]
[1778782328257,77.91,81779.34,0.0,0.99403,0.0,0.90909]
[1778782329258,77.91,81783.16,0.0,0.99405,0.0,0.90705]
[1778782334293,77.91,81782.23,0.0,0.99404,0.0,0.90754]
[1778782339328,77.91,81771.81,0.0,0.994,0.0,0.91312]
[1778782340335,77.91,81764.56,0.0,0.99397,0.0,0.91703]
[1778782341349,77.91,81758.69,0.0,0.99395,0.0,0.92019]
[1778782345373,77.91,81774.39,0.0,0.99401,0.0,0.91174]
[1778782346379,77.91,81783.32,0.0,0.99405,0.0,0.90696]
[1778782347386,77.91,81791.21,0.0,0.99408,0.0,0.90276]
[1778782348399,77.91,81798.09,0.0,0.99411,0.0,0.89911]
[1778782349406,77.91,81796.08,0.0,0.9941,0.0,0.90017]
[1778782350410,77.91,81789.04,0.0,0.99407,0.0,0.90391]
[1778782351441,77.91,81784.39,0.0,0.99406,0.0,0.90495]
[1778782355448,77.91,81783.77,0.0,0.99406,0.0,0.90528]
[1778782360482,77.91,81780.36,0.0,0.99405,0.0,0.9071]
[1778782363504,77.91,81773.64,0.0,0.99402,0.0,0.9107]
[1778782364510,77.91,81774.77,0.0,0.99402,0.0,0.91009]
[1778782366524,77.91,81780.76,0.0,0.99405,0.0,0.90689]
[1778782369191,77.91,81786.22,0.0,0.99407,0.0,0.90398]
[1778782374581,77.91,81783.34,0.0,0.99406,0.0,0.90551]
[1778782379617,77.91,81784.54,0.0,0.99406,0.0,0.90487]
[1778782384651,77.91,81787.67,0.0,0.99407,0.0,0.90321]
[1778782389687,77.91,81788.9,0.0,0.99408,0.0,0.90255]
[1778782394720,77.91,81794.96,0.0,0.9941,0.0,0.89934]
[1778782399756,77.91,81794.27,0.0,0.9941,0.0,0.8997]
[1778782406811,77.91,81794.62,0.0,0.9941,0.0,0.89952]
[1778782411842,77.91,81793.91,0.0,0.99411,0.0,0.89846]
[1778782416876,77.91,81795.17,0.0,0.99411,0.0,0.89779]
[1778782421912,77.91,81795.72,0.0,0.99412,0.0,0.8975]
[1778782426947,77.91,81795.23,0.0,0.99411,0.0,0.89776]
[1778782431982,77.91,81795.13,0.0,0.99411,0.0,0.89781]
[1778782437017,77.91,81794.26,0.0,0.99411,0.0,0.89828]
[1778782442052,77.91,81795.34,0.0,0.99411,0.0,0.8977]
[1778782448094,77.91,81795.18,0.0,0.99411,0.0,0.89779]
[1778782453129,77.91,81796.76,0.0,0.99412,0.0,0.89695]
[1778782458164,77.91,81799.32,0.0,0.99413,0.0,0.8956]
[1778782463199,77.91,81799.74,0.0,0.99413,0.0,0.89538]
[1778782468235,77.91,81800.04,0.0,0.99413,0.0,0.89522]
[1778782473270,77.91,81801.03,0.0,0.99415,0.0,0.89327]
[1778782476294,77.91,81806.07,0.0,0.99417,0.0,0.89062]
[1778782481331,77.91,81802.97,0.0,0.99415,0.0,0.89225]
[1778782486366,77.91,81803.55,0.0,0.99416,0.0,0.89194]
[1778782491401,77.91,81804.49,0.0,0.99416,0.0,0.89145]
[1778782496435,77.91,81803.27,0.0,0.99416,0.0,0.89209]
[1778782501475,77.91,81802.95,0.0,0.99415,0.0,0.89226]
[1778782505499,77.91,81796.77,0.0,0.99413,0.0,0.89552]
[1778782508520,77.91,81782.4,0.0,0.99407,0.0,0.90314]
[1778782509528,77.91,81785.02,0.0,0.99408,0.0,0.90175]
[1778782512549,77.91,81789.2,0.0,0.9941,0.0,0.89953]
[1778782516577,77.91,81783.14,0.0,0.99407,0.0,0.90275]
[1778782518592,77.91,81793.69,0.0,0.99412,0.0,0.89715]
[1778782519597,77.91,81797.24,0.0,0.99413,0.0,0.89527]
[1778782521614,77.91,81797.18,0.0,0.99413,0.0,0.8953]
[1778782526647,77.91,81797.09,0.0,0.99413,0.0,0.89535]
[1778782531684,77.91,81792.1,0.0,0.99412,0.0,0.89656]
[1778782536718,77.91,81793.29,0.0,0.99412,0.0,0.89593]
[1778782541753,77.91,81792.61,0.0,0.99412,0.0,0.89629]
[1778782546788,77.91,81795.9,0.0,0.99413,0.0,0.89455]
[1778782551824,77.91,81796.17,0.0,0.99414,0.0,0.89441]
[1778782552830,77.91,81789.64,0.0,0.99411,0.0,0.89786]
[1778782553838,77.91,81763.38,0.0,0.994,0.0,0.91187]
[1778782554844,77.91,81756.04,0.0,0.99397,0.0,0.91581]
[1778782555851,77.91,81754.98,0.0,0.99397,0.0,0.91638]
[1778782557866,77.91,81753.47,0.0,0.99396,0.0,0.9172]
[1778782562906,77.91,81756.3,0.0,0.99398,0.0,0.91567]
[1778782563910,77.91,81764.71,0.0,0.99401,0.0,0.91115]
[1778782566932,77.91,81769.85,0.0,0.99403,0.0,0.9084]
[1778782572973,77.91,81772.14,0.0,0.99404,0.0,0.90717]
[1778782578007,77.91,81773.09,0.0,0.99404,0.0,0.90667]
[1778782583043,77.91,81775.36,0.0,0.99405,0.0,0.90545]
[1778782588077,77.91,81788.73,0.0,0.99411,0.0,0.89834]
[1778782589084,77.91,81793.39,0.0,0.99412,0.0,0.89588]
[1778782593111,77.91,81785.9,0.0,0.9941,0.0,0.89841]
[1778782598147,77.91,81775.13,0.0,0.99406,0.0,0.90414]
[1778782599157,77.91,81771.96,0.0,0.99405,0.0,0.90583]
[1778782601168,77.91,81771.46,0.0,0.99405,0.0,0.9061]
[1778782606205,77.91,81768.42,0.0,0.99403,0.0,0.90772]
[1778782607210,77.91,81758.95,0.0,0.994,0.0,0.9128]
[1778782608218,77.91,81756.91,0.0,0.99399,0.0,0.91389]
[1778782611239,77.91,81750.21,0.0,0.99396,0.0,0.91748]
[1778782614259,77.91,81732.67,0.0,0.99389,0.0,0.92696]
[1778782615267,77.91,81734.11,0.0,0.99389,0.0,0.92615]
[1778782616274,77.91,81739.76,0.0,0.99392,0.0,0.92305]
[1778782620302,77.91,81731.39,0.0,0.99388,0.0,0.92751]
[1778782621309,77.91,81724.57,0.0,0.99386,0.0,0.93121]
[1778782622316,77.91,81721.49,0.0,0.99384,0.0,0.93286]
[1778782624334,77.91,81716.68,0.0,0.99382,0.0,0.93541]
[1778782626344,77.91,81709.97,0.0,0.9938,0.0,0.93902]
[1778782631382,77.9,81707.91,0.0,0.99379,0.0,0.93993]
[1778782636415,77.89,81715.95,0.0,0.99383,0.0,0.93448]
[1778782637422,77.89,81724.77,0.0,0.99387,0.0,0.92962]
[1778782638428,77.89,81724.38,0.0,0.99387,0.0,0.92981]
[1778782643464,77.89,81727.5,0.0,0.99388,0.0,0.92797]
[1778782645479,77.89,81730.76,0.0,0.99389,0.0,0.92615]
[1778782650513,77.89,81729.84,0.0,0.99389,0.0,0.92656]
[1778782655549,77.88,81731.88,0.0,0.99391,0.0,0.92391]
[1778782656555,77.88,81744.14,0.0,0.99396,0.0,0.91726]
[1778782658570,77.88,81746.82,0.0,0.99397,0.0,0.91581]
[1778782663605,77.88,81747.72,0.0,0.99397,0.0,0.91533]
[1778782668640,77.88,81752.15,0.0,0.99399,0.0,0.91294]
[1778782673675,77.88,81748.12,0.0,0.99398,0.0,0.91511]
[1778782678710,77.88,81750.96,0.0,0.99399,0.0,0.91358]
[1778782683745,77.88,81756.25,0.0,0.99401,0.0,0.91074]
[1778782688781,77.88,81756.66,0.0,0.99401,0.0,0.91052]
[1778782693817,77.88,81756.53,0.0,0.99401,0.0,0.91059]
[1778782694823,77.88,81768.73,0.0,0.99406,0.0,0.90406]
[1778782695830,77.88,81774.52,0.0,0.99408,0.0,0.90098]
[1778782697844,77.88,81777.6,0.0,0.9941,0.0,0.89934]
[1778782702879,77.88,81779.74,0.0,0.9941,0.0,0.89821]
[1778782708921,77.88,81780.64,0.0,0.99411,0.0,0.89773]
[1778782713956,77.88,81780.54,0.0,0.99412,0.0,0.89635]
[1778782714963,77.88,81774.63,0.0,0.99409,0.0,0.89949]
[1778782719998,77.88,81775.1,0.0,0.99409,0.0,0.89924]
[1778782725033,77.88,81776.68,0.0,0.9941,0.0,0.8984]
[1778782731743,77.88,81777.99,0.0,0.99411,0.0,0.8977]
[1778782737118,77.88,81779.86,0.0,0.99411,0.0,0.89671]
[1778782742153,77.88,81781.56,0.0,0.99412,0.0,0.89581]
[1778782745174,77.88,81787.87,0.0,0.99415,0.0,0.89248]
[1778782749207,77.88,81794.77,0.0,0.99417,0.0,0.88884]
[1778782752224,77.88,81800.03,0.0,0.99419,0.0,0.88608]
[1778782755246,77.88,81815.77,0.0,0.99426,0.0,0.87786]
[1778782756252,77.88,81821.14,0.0,0.99428,0.0,0.87507]
[1778782758266,77.88,81823.37,0.0,0.99429,0.0,0.87392]
[1778782763303,77.88,81820.61,0.0,0.99427,0.0,0.87535]
[1778782766322,77.88,81813.41,0.0,0.99425,0.0,0.87909]
[1778782772365,77.88,81809.79,0.0,0.99424,0.0,0.87957]
[1778782776393,77.88,81813.53,0.0,0.99426,0.0,0.87762]
[1778782781430,77.88,81815.1,0.0,0.99426,0.0,0.8768]
[1778782783442,77.88,81825.94,0.0,0.9943,0.0,0.87118]
[1778782784454,77.88,81827.05,0.0,0.99431,0.0,0.87061]
[1778782789486,77.88,81823.36,0.0,0.99429,0.0,0.87252]
[1778782794521,77.88,81830.81,0.0,0.99432,0.0,0.86867]
[1778782797543,77.88,81832.26,0.0,0.99433,0.0,0.86792]
[1778782802579,77.88,81828.44,0.0,0.99431,0.0,0.86989]
[1778782804595,77.88,81819.73,0.0,0.99428,0.0,0.8744]
[1778782805600,77.88,81819.85,0.0,0.99428,0.0,0.87434]
[1778782809627,77.88,81826.27,0.0,0.99431,0.0,0.87101]
[1778782810634,77.88,81826.63,0.0,0.99431,0.0,0.87083]
[1778782815669,77.88,81830.23,0.0,0.99432,0.0,0.86897]
[1778782817694,77.88,81823.39,0.0,0.99429,0.0,0.8725]
[1778782818694,77.88,81825.43,0.0,0.9943,0.0,0.87145]
[1778782821713,77.88,81828.92,0.0,0.99432,0.0,0.86964]
[1778782823727,77.88,81834.89,0.0,0.99434,0.0,0.86657]
[1778782824735,77.88,81834.44,0.0,0.99434,0.0,0.8668]
[1778782829769,77.88,81838.06,0.0,0.99435,0.0,0.86494]
[1778782833805,77.88,81830.47,0.0,0.99433,0.0,0.86745]
[1778782834805,77.88,81822.66,0.0,0.9943,0.0,0.87148]
[1778782835811,77.88,81821.07,0.0,0.99429,0.0,0.8723]
[1778782840847,77.88,81828.33,0.0,0.99432,0.0,0.86855]
[1778782841865,77.88,81829.72,0.0,0.99433,0.0,0.86783]
[1778782846890,77.88,81827.16,0.0,0.99432,0.0,0.86915]
[1778782851926,77.88,81823.32,0.0,0.9943,0.0,0.87114]
[1778782856960,77.88,81823.06,0.0,0.9943,0.0,0.87127]
[1778782858975,77.88,81831.68,0.0,0.99434,0.0,0.86682]
[1778782859981,77.88,81836.31,0.0,0.99435,0.0,0.86444]
[1778782865018,77.88,81834.71,0.0,0.99435,0.0,0.86526]
[1778782870056,77.88,81832.42,0.0,0.99434,0.0,0.86644]
[1778782872744,77.88,81839.4,0.0,0.99436,0.0,0.86286]
[1778782874096,77.88,81847.79,0.0,0.9944,0.0,0.85856]
[1778782875105,77.88,81849.22,0.0,0.9944,0.0,0.85783]
[1778782876103,77.88,81829.98,0.0,0.99433,0.0,0.8677]
[1778782877112,77.88,81820.65,0.0,0.99429,0.0,0.87252]
[1778782878122,77.88,81821.04,0.0,0.99429,0.0,0.87232]
[1778782879126,77.88,81826.3,0.0,0.99431,0.0,0.8696]
[1778782884159,77.88,81823.04,0.0,0.9943,0.0,0.87128]
[1778782889193,77.88,81827.33,0.0,0.99432,0.0,0.86906]
[1778782892888,77.88,81851.71,0.0,0.99442,0.0,0.85518]
[1778782895236,77.88,81856.8,0.0,0.99444,0.0,0.85259]
[1778782896248,77.88,81858.8,0.0,0.99445,0.0,0.85158]
[1778782900271,77.88,81864.23,0.0,0.99447,0.0,0.84883]
[1778782905306,77.88,81866.81,0.0,0.99448,0.0,0.84752]
[1778782909334,77.88,81860.53,0.0,0.99445,0.0,0.8507]
[1778782910345,77.88,81848.8,0.0,0.99441,0.0,0.85666]
[1778782913028,77.88,81837.38,0.0,0.99437,0.0,0.8625]
[1778782918398,77.88,81831.72,0.0,0.99434,0.0,0.86541]
[1778782923433,77.88,81838.0,0.0,0.99437,0.0,0.86218]
[1778782928470,77.88,81845.53,0.0,0.9944,0.0,0.85833]
[1778782930483,77.88,81851.92,0.0,0.99442,0.0,0.85507]
[1778782933504,77.88,81858.01,0.0,0.99444,0.0,0.85198]
[1778782938538,77.88,81859.29,0.0,0.99445,0.0,0.85133]
[1778782943573,77.88,81860.94,0.0,0.99446,0.0,0.85049]
[1778782948610,77.88,81856.11,0.0,0.99444,0.0,0.85294]
[1778782951633,77.88,81849.34,0.0,0.99442,0.0,0.855]
[1778782953647,77.88,81848.04,0.0,0.99442,0.0,0.85566]
[1778782958684,77.88,81846.59,0.0,0.99441,0.0,0.8564]
[1778782963718,77.88,81854.69,0.0,0.99444,0.0,0.85228]
[1778782964725,77.88,81862.11,0.0,0.99447,0.0,0.84852]
[1778782965738,77.88,81863.21,0.0,0.99447,0.0,0.84797]
[1778782967746,77.88,81866.19,0.0,0.99448,0.0,0.84646]
[1778782972781,77.88,81866.38,0.0,0.99449,0.0,0.84637]
[1778782977817,77.88,81864.94,0.0,0.99448,0.0,0.84709]
[1778782982852,77.88,81857.75,0.0,0.99445,0.0,0.85073]
[1778782983859,77.88,81853.1,0.0,0.99443,0.0,0.85309]
[1778782988895,77.88,81852.98,0.0,0.99443,0.0,0.85315]
[1778782989901,77.88,81843.02,0.0,0.9944,0.0,0.85822]
[1778782990909,77.88,81837.11,0.0,0.99437,0.0,0.86125]
[1778782991915,77.88,81834.23,0.0,0.99436,0.0,0.86272]
[1778782993935,77.88,81830.82,0.0,0.99435,0.0,0.86447]
[1778782995945,77.88,81846.77,0.0,0.99441,0.0,0.85631]
[1778782996953,77.88,81847.23,0.0,0.99441,0.0,0.85608]
[1778782998966,77.88,81852.87,0.0,0.99443,0.0,0.85321]
[1778783001987,77.88,81841.81,0.0,0.99439,0.0,0.85884]
[1778783002994,77.88,81836.41,0.0,0.99437,0.0,0.8616]
[1778783004001,77.88,81837.15,0.0,0.99437,0.0,0.86123]
[1778783010044,77.88,81833.03,0.0,0.99436,0.0,0.86334]
[1778783015079,77.88,81835.0,0.0,0.99437,0.0,0.86093]
[1778783018104,77.88,81822.33,0.0,0.99433,0.0,0.86744]
[1778783019109,77.88,81820.77,0.0,0.99432,0.0,0.86825]
[1778783023138,77.88,81815.77,0.0,0.9943,0.0,0.87083]
[1778783028175,77.88,81819.22,0.0,0.99431,0.0,0.86905]
[1778783029184,77.88,81828.95,0.0,0.99435,0.0,0.86404]
[1778783030190,77.88,81830.44,0.0,0.99436,0.0,0.86327]
[1778783035224,77.88,81838.42,0.0,0.99439,0.0,0.85918]
[1778783036231,77.88,81838.28,0.0,0.99439,0.0,0.85926]
[1778783038245,77.88,81845.4,0.0,0.99441,0.0,0.85562]
[1778783040260,77.88,81851.36,0.0,0.99444,0.0,0.85259]
[1778783042273,77.88,81853.54,0.0,0.99445,0.0,0.85148]
[1778783043980,77.88,81862.03,0.0,0.99448,0.0,0.84719]
[1778783045296,77.88,81870.18,0.0,0.99451,0.0,0.84308]
[1778783046302,77.88,81871.29,0.0,0.99451,0.0,0.84252]
[1778783049323,77.88,81865.17,0.0,0.99449,0.0,0.8456]
[1778783054357,77.88,81869.64,0.0,0.99451,0.0,0.84335]
[1778783059393,77.88,81869.28,0.0,0.9945,0.0,0.84353]
[1778783064430,77.88,81868.55,0.0,0.9945,0.0,0.8439]
[1778783069462,77.88,81867.36,0.0,0.9945,0.0,0.8445]
[1778783074498,77.88,81867.91,0.0,0.99451,0.0,0.84285]
[1778783077519,77.88,81860.01,0.0,0.99448,0.0,0.84683]
[1778783082554,77.88,81876.3,0.0,0.99454,0.0,0.83864]
[1778783083564,77.88,81877.25,0.0,0.99454,0.0,0.83816]
[1778783087595,77.88,81882.53,0.0,0.99456,0.0,0.83552]
[1778783089610,77.88,81887.82,0.0,0.99458,0.0,0.83289]
[1778783094643,77.88,81888.97,0.0,0.99459,0.0,0.83232]
[1778783100686,77.88,81887.25,0.0,0.99458,0.0,0.83317]
[1778783104715,77.88,81892.75,0.0,0.9946,0.0,0.83044]
[1778783109750,77.88,81897.11,0.0,0.99462,0.0,0.82827]
[1778783114785,77.88,81901.39,0.0,0.99463,0.0,0.82616]
[1778783119819,77.88,81904.32,0.0,0.99464,0.0,0.82471]
[1778783124856,77.88,81906.32,0.0,0.99465,0.0,0.82372]
[1778783129893,77.88,81902.33,0.0,0.99464,0.0,0.82569]
[1778783131907,77.88,81910.68,0.0,0.99468,0.0,0.82023]
[1778783133920,77.88,81913.5,0.0,0.99469,0.0,0.81884]
[1778783138956,77.88,81912.35,0.0,0.99468,0.0,0.81941]
[1778783142986,77.88,81907.05,0.0,0.99466,0.0,0.82201]
[1778783148021,77.88,81902.3,0.0,0.99465,0.0,0.82435]
[1778783151042,77.88,81895.44,0.0,0.99462,0.0,0.82775]
[1778783156101,77.88,81891.65,0.0,0.99461,0.0,0.82963]
[1778783157089,77.88,81878.11,0.0,0.99456,0.0,0.83637]
[1778783158094,77.88,81848.38,0.0,0.99444,0.0,0.85134]
[1778783159102,77.88,81845.87,0.0,0.99443,0.0,0.85261]
[1778783160109,77.88,81836.42,0.0,0.9944,0.0,0.85743]
[1778783161119,77.88,81838.71,0.0,0.99441,0.0,0.85626]
[1778783166152,77.88,81839.06,0.0,0.99441,0.0,0.85608]
[1778783171189,77.88,81842.1,0.0,0.99442,0.0,0.85453]
[1778783176223,77.88,81843.62,0.0,0.99443,0.0,0.85376]
[1778783181263,77.88,81846.66,0.0,0.99444,0.0,0.85221]
[1778783182270,77.88,81852.42,0.0,0.99446,0.0,0.84929]
[1778783183281,77.88,81857.56,0.0,0.99448,0.0,0.84669]
[1778783185290,77.88,81851.53,0.0,0.99446,0.0,0.84974]
[1778783190324,77.88,81848.02,0.0,0.99444,0.0,0.85152]
[1778783195360,77.88,81843.95,0.0,0.99444,0.0,0.85221]
[1778783200395,77.88,81841.17,0.0,0.99442,0.0,0.85362]
[1778783205146,77.88,81854.23,0.0,0.99447,0.0,0.847]
[1778783206440,77.88,81858.16,0.0,0.99449,0.0,0.84501]
[1778783211479,77.88,81861.04,0.0,0.9945,0.0,0.84356]
[1778783213502,77.88,81866.53,0.0,0.99452,0.0,0.8408]
[1778783218536,77.88,81865.8,0.0,0.99452,0.0,0.84117]
[1778783223570,77.88,81863.4,0.0,0.99451,0.0,0.84238]
[1778783225286,77.88,81856.09,0.0,0.99448,0.0,0.84606]
[1778783227600,77.88,81864.58,0.0,0.99451,0.0,0.84178]
[1778783228607,77.88,81868.24,0.0,0.99453,0.0,0.83994]
[1778783233644,77.88,81872.51,0.0,0.99454,0.0,0.8378]
[1778783238678,77.88,81868.07,0.0,0.99453,0.0,0.84003]
[1778783242710,77.88,81858.74,0.0,0.99449,0.0,0.84472]
[1778783243716,77.88,81855.87,0.0,0.99448,0.0,0.84617]
[1778783246737,77.88,81853.57,0.0,0.99447,0.0,0.84733]
[1778783251772,77.88,81854.39,0.0,0.99448,0.0,0.84554]
[1778783256822,77.88,81852.51,0.0,0.99448,0.0,0.84649]
[1778783261846,77.88,81851.1,0.0,0.99447,0.0,0.8472]
[1778783266881,77.88,81847.73,0.0,0.99446,0.0,0.84891]
[1778783271916,77.88,81846.21,0.0,0.99445,0.0,0.84968]
[1778783276950,77.88,81847.98,0.0,0.99446,0.0,0.84878]
[1778783281988,77.88,81852.01,0.0,0.99447,0.0,0.84674]
[1778783282993,77.88,81860.15,0.0,0.99451,0.0,0.84264]
[1778783284000,77.88,81865.11,0.0,0.99452,0.0,0.84015]
[1778783289035,77.88,81863.26,0.0,0.99452,0.0,0.84107]
[1778783294070,77.88,81865.39,0.0,0.99453,0.0,0.84]
[1778783299106,77.88,81864.3,0.0,0.99452,0.0,0.84055]
[1778783303133,77.88,81869.77,0.0,0.99454,0.0,0.83781]
[1778783304142,77.88,81877.61,0.0,0.99457,0.0,0.83389]
[1778783305147,77.88,81876.69,0.0,0.99457,0.0,0.83435]
[1778783310182,77.88,81873.46,0.0,0.99456,0.0,0.83596]
[1778783315217,77.88,81871.98,0.0,0.99456,0.0,0.83534]
[1778783320253,77.88,81871.19,0.0,0.99456,0.0,0.83573]
[1778783321259,77.88,81862.19,0.0,0.99452,0.0,0.84024]
[1778783322266,77.88,81850.57,0.0,0.99448,0.0,0.84609]
[1778783323273,77.88,81851.15,0.0,0.99448,0.0,0.8458]
[1778783326295,77.88,81844.06,0.0,0.99445,0.0,0.84939]
[1778783327303,77.88,81845.84,0.0,0.99446,0.0,0.84848]
[1778783332339,77.88,81848.5,0.0,0.99447,0.0,0.84714]
[1778783337373,77.88,81852.41,0.0,0.99448,0.0,0.84516]
[1778783342408,77.88,81854.0,0.0,0.99449,0.0,0.84436]
[1778783345429,77.88,81860.95,0.0,0.99452,0.0,0.84086]
[1778783346435,77.88,81866.71,0.0,0.99454,0.0,0.83797]
[1778783348450,77.88,81871.64,0.0,0.99456,0.0,0.83551]
[1778783350482,77.88,81863.84,0.0,0.99453,0.0,0.83941]
[1778783351478,77.88,81861.46,0.0,0.99452,0.0,0.84061]
[1778783356514,77.88,81860.98,0.0,0.99452,0.0,0.84085]
[1778783361550,77.88,81859.89,0.0,0.99451,0.0,0.8414]
[1778783362556,77.88,81854.34,0.0,0.99449,0.0,0.84419]
[1778783363565,77.88,81853.58,0.0,0.99449,0.0,0.84457]
[1778783368597,77.88,81852.93,0.0,0.99449,0.0,0.8449]
[1778783369604,77.88,81836.8,0.0,0.99443,0.0,0.85307]
[1778783370611,77.88,81833.37,0.0,0.99441,0.0,0.85482]
[1778783376355,77.88,81836.23,0.0,0.99443,0.0,0.85198]
[1778783381691,77.88,81833.66,0.0,0.99442,0.0,0.85328]
[1778783386725,77.88,81831.78,0.0,0.99442,0.0,0.85424]
[1778783391760,77.88,81828.71,0.0,0.9944,0.0,0.85581]
[1778783396796,77.88,81825.4,0.0,0.99439,0.0,0.8575]
[1778783401967,77.88,81823.09,0.0,0.99438,0.0,0.85868]
[1778783407003,77.88,81822.4,0.0,0.99438,0.0,0.85903]
[1778783411034,77.88,81811.47,0.0,0.99434,0.0,0.86464]
[1778783413046,77.88,81813.41,0.0,0.99434,0.0,0.86364]
[1778783418081,77.88,81800.65,0.0,0.99429,0.0,0.87022]
[1778783419088,77.88,81794.84,0.0,0.99427,0.0,0.87323]
[1778783420095,77.88,81793.54,0.0,0.99427,0.0,0.87391]
[1778783421102,77.88,81793.67,0.0,0.99427,0.0,0.87384]
[1778783426138,77.88,81797.01,0.0,0.99428,0.0,0.87211]
[1778783431173,77.88,81800.51,0.0,0.9943,0.0,0.86889]
[1778783436211,77.88,81800.93,0.0,0.9943,0.0,0.86867]
[1778783439229,77.88,81814.1,0.0,0.99436,0.0,0.86189]
[1778783440236,77.88,81816.98,0.0,0.99437,0.0,0.86041]
[1778783446306,77.88,81815.87,0.0,0.99436,0.0,0.86098]
[1778783448300,77.88,81822.1,0.0,0.99439,0.0,0.85779]
[1778783451323,77.88,81827.21,0.0,0.99441,0.0,0.85518]
[1778783453338,77.88,81829.14,0.0,0.99441,0.0,0.8542]
[1778783458373,77.88,81820.6,0.0,0.99438,0.0,0.85856]
[1778783459379,77.88,81820.17,0.0,0.99438,0.0,0.85878]
[1778783464419,77.88,81825.89,0.0,0.9944,0.0,0.85585]
[1778783465422,77.88,81833.7,0.0,0.99443,0.0,0.85188]
[1778783466429,77.88,81836.58,0.0,0.99444,0.0,0.85041]
[1778783467436,77.88,81841.69,0.0,0.99446,0.0,0.84782]
[1778783471465,77.88,81836.09,0.0,0.99444,0.0,0.85066]
[1778783476501,77.88,81835.73,0.0,0.99444,0.0,0.85085]
[1778783477508,77.88,81830.37,0.0,0.99442,0.0,0.85357]
[1778783478519,77.88,81827.9,0.0,0.99441,0.0,0.85483]
[1778783482543,77.88,81816.47,0.0,0.99437,0.0,0.86067]
[1778783483550,77.88,81808.72,0.0,0.99434,0.0,0.86465]
[1778783485564,77.88,81802.76,0.0,0.99431,0.0,0.86773]
[1778783490599,77.88,81800.93,0.0,0.9943,0.0,0.86867]
[1778783494628,77.88,81795.05,0.0,0.99429,0.0,0.87031]
[1778783497650,77.88,81786.32,0.0,0.99426,0.0,0.87484]
[1778783499663,77.88,81783.55,0.0,0.99425,0.0,0.87628]
[1778783504700,77.88,81783.87,0.0,0.99425,0.0,0.87611]
[1778783509736,77.88,81779.43,0.0,0.99423,0.0,0.87843]
[1778783517350,77.88,81779.08,0.0,0.99423,0.0,0.87861]
[1778783520810,77.88,81786.99,0.0,0.99426,0.0,0.87449]
[1778783523843,77.88,81771.93,0.0,0.9942,0.0,0.88235]
[1778783524841,77.88,81768.43,0.0,0.99419,0.0,0.88419]
[1778783528868,77.88,81779.65,0.0,0.99423,0.0,0.87831]
[1778783529877,77.88,81789.27,0.0,0.99427,0.0,0.87331]
[1778783534909,77.88,81793.93,0.0,0.99429,0.0,0.87089]
[1778783535916,77.88,81787.68,0.0,0.99426,0.0,0.87413]
[1778783537491,77.88,81788.09,0.0,0.99426,0.0,0.87392]
[1778783542968,77.88,81789.87,0.0,0.99427,0.0,0.87299]
[1778783547563,77.88,81797.73,0.0,0.9943,0.0,0.86892]
[1778783553036,77.88,81795.26,0.0,0.9943,0.0,0.86879]
[1778783558072,77.88,81795.04,0.0,0.9943,0.0,0.86891]
[1778783560085,77.88,81788.48,0.0,0.99427,0.0,0.87231]
[1778783562100,77.88,81786.53,0.0,0.99427,0.0,0.87332]
[1778783567703,77.88,81787.77,0.0,0.99427,0.0,0.87267]
[1778783572175,77.88,81780.44,0.0,0.99424,0.0,0.87649]
[1778783573182,77.88,81774.87,0.0,0.99422,0.0,0.87939]
[1778783575196,77.88,81769.9,0.0,0.9942,0.0,0.88199]
[1778783577773,77.88,81764.95,0.0,0.99418,0.0,0.88459]
[1778783583257,77.88,81766.96,0.0,0.99419,0.0,0.88353]
[1778783588298,77.88,81766.53,0.0,0.99419,0.0,0.88376]
[1778783593331,77.88,81764.25,0.0,0.99418,0.0,0.88496]
[1778783598366,77.88,81762.29,0.0,0.99417,0.0,0.88599]
[1778783603401,77.88,81763.65,0.0,0.99418,0.0,0.88527]
[1778783608436,77.88,81756.52,0.0,0.99415,0.0,0.88903]
[1778783609443,77.88,81742.54,0.0,0.99409,0.0,0.89643]
[1778783610450,77.88,81740.52,0.0,0.99408,0.0,0.8975]
[1778783614478,77.88,81735.12,0.0,0.99407,0.0,0.89893]
[1778783616492,77.88,81735.55,0.0,0.99407,0.0,0.8987]
[1778783621528,77.88,81736.88,0.0,0.99408,0.0,0.898]
[1778783625576,77.88,81731.29,0.0,0.99406,0.0,0.90097]
[1778783628577,77.88,81737.53,0.0,0.99408,0.0,0.89765]
[1778783632605,77.88,81745.09,0.0,0.99411,0.0,0.89364]
[1778783634619,77.88,81752.57,0.0,0.99414,0.0,0.88968]
[1778783639675,77.88,81750.21,0.0,0.99413,0.0,0.89093]
[1778783640688,77.88,81637.42,0.0,0.99366,0.0,0.95227]
[1778783641745,77.88,81549.39,0.0,0.99328,0.0,1.00262]
[1778783643758,77.88,81548.18,0.0,0.99327,0.0,1.00333]
[1778783644758,77.88,81557.88,0.0,0.99331,0.0,0.99767]
[1778783645759,77.88,81569.0,0.0,0.99336,0.0,0.99121]
[1778783646763,77.88,81567.22,0.0,0.99336,0.0,0.99224]
[1778783648783,77.88,81561.57,0.0,0.99333,0.0,0.99552]
[1778783650791,77.88,81556.41,0.0,0.99331,0.0,0.99852]
[1778783651798,77.88,81548.94,0.0,0.99327,0.0,1.00288]
[1778783652806,77.88,81546.48,0.0,0.99326,0.0,1.00432]
[1778783657841,77.88,81535.09,0.0,0.99321,0.0,1.01101]
[1778783658847,77.88,81533.73,0.0,0.9932,0.0,1.01181]
[1778783663881,77.88,81538.85,0.0,0.99323,0.0,1.0088]
[1778783666902,77.88,81553.44,0.0,0.99329,0.0,1.00025]
[1778783668431,77.88,81555.25,0.0,0.9933,0.0,0.9992]
[1778783670932,77.88,81546.17,0.0,0.99326,0.0,1.0045]
[1778783671937,77.88,81525.28,0.0,0.99318,0.0,1.01522]
[1778783672945,77.88,81522.69,0.0,0.99316,0.0,1.01676]
[1778783674960,77.88,81513.67,0.0,0.99312,0.0,1.0221]
[1778783675966,77.88,81509.41,0.0,0.9931,0.0,1.02464]
[1778783678501,77.88,81507.72,0.0,0.99309,0.0,1.02565]
[1778783683015,77.88,81520.32,0.0,0.99315,0.0,1.01816]
[1778783684024,77.88,81527.32,0.0,0.99319,0.0,1.01402]
[1778783685031,77.88,81527.16,0.0,0.99318,0.0,1.01411]
[1778783688571,77.88,81510.67,0.0,0.99311,0.0,1.02389]
[1778783693087,77.88,81510.66,0.0,0.99311,0.0,1.0239]
[1778783698641,77.88,81506.12,0.0,0.99309,0.0,1.0266]
[1778783701147,77.88,81512.78,0.0,0.99312,0.0,1.02263]
[1778783702152,77.88,81520.64,0.0,0.99315,0.0,1.01797]
[1778783703159,77.88,81525.41,0.0,0.99318,0.0,1.01515]
[1778783704166,77.88,81528.13,0.0,0.99319,0.0,1.01354]
[1778783705174,77.88,81528.75,0.0,0.99319,0.0,1.01318]
[1778783710211,77.88,81536.67,0.0,0.99323,0.0,1.00851]
[1778783711215,77.88,81539.71,0.0,0.99324,0.0,1.00673]
[1778783713230,77.88,81547.62,0.0,0.99328,0.0,1.0021]
[1778783715244,77.88,81536.79,0.0,0.99323,0.0,1.00844]
[1778783716251,77.88,81527.28,0.0,0.99318,0.0,1.01404]
[1778783717259,77.88,81524.33,0.0,0.99317,0.0,1.01579]
[1778783722293,77.88,81523.09,0.0,0.99317,0.0,1.01652]
[1778783727329,77.88,81521.16,0.0,0.99316,0.0,1.01766]
[1778783732365,77.88,81518.76,0.0,0.99316,0.0,1.01751]
[1778783735386,77.88,81527.22,0.0,0.99319,0.0,1.01251]
[1778783738931,77.88,81530.73,0.0,0.99321,0.0,1.01044]
[1778783742435,77.88,81540.38,0.0,0.99325,0.0,1.00477]
[1778783744449,77.88,81541.1,0.0,0.99326,0.0,1.00435]
[1778783746464,77.88,81545.14,0.0,0.99328,0.0,1.00199]
[1778783751498,77.88,81550.05,0.0,0.9933,0.0,0.99912]
[1778783756533,77.88,81545.9,0.0,0.99328,0.0,1.00154]
[1778783758547,77.88,81537.08,0.0,0.99324,0.0,1.00671]
[1778783760561,77.88,81537.33,0.0,0.99324,0.0,1.00656]
[1778783765602,77.88,81541.65,0.0,0.99326,0.0,1.00403]
[1778783770634,77.88,81538.54,0.0,0.99325,0.0,1.00585]
[1778783774665,77.88,81543.68,0.0,0.99327,0.0,1.00284]
[1778783779700,77.88,81542.28,0.0,0.99326,0.0,1.00366]
[1778783780707,77.88,81536.14,0.0,0.99324,0.0,1.00726]
[1778783781719,77.88,81536.79,0.0,0.99324,0.0,1.00688]
[1778783785743,77.88,81531.67,0.0,0.99322,0.0,1.00989]
[1778783788765,77.88,81537.59,0.0,0.99324,0.0,1.00641]
[1778783793797,77.88,81537.25,0.0,0.99325,0.0,1.00504]
[1778783798834,77.88,81537.87,0.0,0.99325,0.0,1.00468]
[1778783803868,77.88,81536.53,0.0,0.99325,0.0,1.00547]
[1778783808904,77.88,81534.72,0.0,0.99324,0.0,1.00653]
[1778783810917,77.88,81529.32,0.0,0.99321,0.0,1.0097]
[1778783815952,77.88,81517.86,0.0,0.99316,0.0,1.01646]
[1778783816959,77.88,81516.02,0.0,0.99315,0.0,1.01755]
[1778783821994,77.88,81515.46,0.0,0.99315,0.0,1.01788]
[1778783825015,77.88,81507.06,0.0,0.99311,0.0,1.02287]
[1778783828037,77.88,81500.3,0.0,0.99308,0.0,1.0269]
[1778783830055,77.88,81494.82,0.0,0.99306,0.0,1.03018]
[1778783835090,77.88,81491.66,0.0,0.99304,0.0,1.03207]
[1778783840122,77.88,81490.41,0.0,0.99303,0.0,1.03282]
[1778783845157,77.88,81488.62,0.0,0.99303,0.0,1.03389]
[1778783849707,77.88,81502.7,0.0,0.99309,0.0,1.02547]
[1778783851200,77.88,81504.5,0.0,0.99311,0.0,1.02281]
[1778783854221,77.88,81510.6,0.0,0.99314,0.0,1.01919]
[1778783859777,77.88,81516.89,0.0,0.99317,0.0,1.01546]
[1778783865298,77.88,81519.07,0.0,0.99318,0.0,1.01417]
[1778783869850,77.88,81524.77,0.0,0.9932,0.0,1.01081]
[1778783872348,77.88,81529.39,0.0,0.99323,0.0,1.00809]
[1778783874361,77.88,81535.98,0.0,0.99326,0.0,1.00422]
[1778783876375,77.88,81542.91,0.0,0.99329,0.0,1.00017]
[1778783878389,77.88,81547.94,0.0,0.99331,0.0,0.99724]
[1778783881410,77.88,81552.61,0.0,0.99333,0.0,0.99452]
[1778783884431,77.88,81559.24,0.0,0.99336,0.0,0.99068]
[1778783889989,77.88,81554.77,0.0,0.99334,0.0,0.99327]
[1778783893497,77.88,81560.6,0.0,0.99337,0.0,0.98989]
[1778783895513,77.88,81544.17,0.0,0.99329,0.0,0.99944]
[1778783896518,77.88,81539.72,0.0,0.99327,0.0,1.00204]
[1778783900064,77.88,81535.98,0.0,0.99326,0.0,1.00422]
[1778783905582,77.88,81531.12,0.0,0.99323,0.0,1.00708]
[1778783910617,77.88,81532.52,0.0,0.99324,0.0,1.00625]
[1778783915652,77.88,81531.13,0.0,0.99324,0.0,1.0055]
[1778783920688,77.88,81530.35,0.0,0.99324,0.0,1.00596]
[1778783925722,77.88,81531.55,0.0,0.99325,0.0,1.00526]
[1778783930757,77.88,81531.94,0.0,0.99325,0.0,1.00503]
[1778783935793,77.88,81530.52,0.0,0.99324,0.0,1.00586]
[1778783940828,77.88,81528.37,0.0,0.99323,0.0,1.00712]
[1778783945862,77.88,81530.01,0.0,0.99324,0.0,1.00616]
[1778783950897,77.88,81529.57,0.0,0.99324,0.0,1.00642]
[1778783952919,77.88,81518.53,0.0,0.99319,0.0,1.01292]
[1778783953924,77.88,81517.88,0.0,0.99318,0.0,1.0133]
[1778783954931,77.88,81510.64,0.0,0.99315,0.0,1.01759]
[1778783955938,77.88,81510.21,0.0,0.99315,0.0,1.01784]
[1778783958977,77.88,81516.51,0.0,0.99318,0.0,1.01411]
[1778783960984,77.88,81523.0,0.0,0.99321,0.0,1.01028]
[1778783961989,77.88,81522.29,0.0,0.9932,0.0,1.0107]
[1778783967028,77.88,81532.7,0.0,0.99325,0.0,1.00458]
[1778783968033,77.88,81567.91,0.0,0.99341,0.0,0.98412]
[1778783973070,77.88,81571.8,0.0,0.99344,0.0,0.98035]
[1778783978105,77.88,81572.23,0.0,0.99344,0.0,0.9801]
[1778783983140,77.88,81571.94,0.0,0.99344,0.0,0.98027]
[1778783988175,77.88,81571.75,0.0,0.99344,0.0,0.98038]
[1778783990190,77.88,81562.18,0.0,0.99339,0.0,0.98588]
[1778783991197,77.88,81556.43,0.0,0.99337,0.0,0.98921]
[1778783992204,77.88,81555.39,0.0,0.99336,0.0,0.98981]
[1778783997238,77.88,81553.93,0.0,0.99336,0.0,0.99065]
[1778784002274,77.88,81552.03,0.0,0.99335,0.0,0.99176]
[1778784007310,77.88,81554.04,0.0,0.99336,0.0,0.99059]
[1778784010839,77.88,81548.4,0.0,0.99333,0.0,0.99386]
[1778784012345,77.88,81541.18,0.0,0.9933,0.0,0.99807]
[1778784013352,77.88,81538.94,0.0,0.99329,0.0,0.99937]
[1778784017380,77.88,81535.0,0.0,0.99327,0.0,1.00167]
[1778784020909,77.88,81526.92,0.0,0.99323,0.0,1.00641]
[1778784024435,77.88,81519.87,0.0,0.9932,0.0,1.01056]
[1778784026446,77.88,81515.07,0.0,0.99318,0.0,1.01339]
[1778784031487,77.88,81514.15,0.0,0.99319,0.0,1.01236]
[1778784034502,77.88,81508.65,0.0,0.99316,0.0,1.01561]
[1778784036516,77.88,81504.95,0.0,0.99314,0.0,1.0178]
[1778784039538,77.88,81490.48,0.0,0.99308,0.0,1.02641]
[1778784041051,77.88,81488.36,0.0,0.99307,0.0,1.02768]
[1778784046591,77.88,81485.59,0.0,0.99305,0.0,1.02934]
[1778784051623,77.88,81481.87,0.0,0.99304,0.0,1.03157]
[1778784053637,77.88,81488.29,0.0,0.99307,0.0,1.02772]
[1778784054644,77.88,81489.87,0.0,0.99307,0.0,1.02678]
[1778784059679,77.88,81488.85,0.0,0.99307,0.0,1.02739]
[1778784064714,77.88,81489.58,0.0,0.99307,0.0,1.02695]
[1778784069749,77.88,81491.46,0.0,0.99308,0.0,1.02583]
[1778784074785,77.88,81488.98,0.0,0.99307,0.0,1.02731]
[1778784078812,77.88,81486.13,0.0,0.99306,0.0,1.02901]
[1778784083847,77.88,81489.6,0.0,0.99307,0.0,1.02694]
[1778784088882,77.88,81489.27,0.0,0.99307,0.0,1.02714]
[1778784093917,77.88,81488.2,0.0,0.99308,0.0,1.02618]
[1778784098952,77.88,81488.74,0.0,0.99308,0.0,1.02586]
[1778784103989,77.88,81483.76,0.0,0.99306,0.0,1.02884]
[1778784106003,77.88,81476.4,0.0,0.99302,0.0,1.03325]
[1778784108017,77.88,81470.8,0.0,0.993,0.0,1.03662]
[1778784111039,77.88,81468.42,0.0,0.99298,0.0,1.03806]
[1778784116073,77.88,81464.71,0.0,0.99297,0.0,1.0403]
[1778784121111,77.88,81463.78,0.0,0.99296,0.0,1.04086]
[1778784123122,77.88,81470.7,0.0,0.99299,0.0,1.03668]
[1778784124131,77.88,81475.47,0.0,0.99302,0.0,1.03381]
[1778784128156,77.88,81480.6,0.0,0.99304,0.0,1.03073]
[1778784132185,77.88,81486.77,0.0,0.99307,0.0,1.02704]
[1778784137221,77.88,81497.51,0.0,0.99312,0.0,1.02064]
[1778784138227,77.88,81501.7,0.0,0.99314,0.0,1.01815]
[1778784141265,77.88,81506.27,0.0,0.99316,0.0,1.01544]
[1778784144269,77.88,81509.12,0.0,0.99317,0.0,1.01375]
[1778784149305,77.88,81510.78,0.0,0.99318,0.0,1.01277]
[1778784154342,77.88,81512.37,0.0,0.9932,0.0,1.01026]
[1778784158375,77.88,81521.35,0.0,0.99324,0.0,1.00498]
[1778784159375,77.88,81524.85,0.0,0.99326,0.0,1.00293]
[1778784164411,77.88,81523.66,0.0,0.99325,0.0,1.00362]
[1778784169445,77.88,81522.96,0.0,0.99325,0.0,1.00404]
[1778784171978,77.88,81516.82,0.0,0.99322,0.0,1.00764]
[1778784173473,77.88,81516.87,0.0,0.99322,0.0,1.00761]
[1778784179515,77.88,81515.96,0.0,0.99322,0.0,1.00815]
[1778784184553,77.88,81514.45,0.0,0.99321,0.0,1.00904]
[1778784189588,77.88,81510.02,0.0,0.99319,0.0,1.01165]
[1778784192117,77.88,81503.44,0.0,0.99316,0.0,1.01554]
[1778784196638,77.88,81511.57,0.0,0.99319,0.0,1.01073]
[1778784197644,77.88,81510.4,0.0,0.99319,0.0,1.01142]
[1778784202683,77.88,81509.85,0.0,0.99319,0.0,1.01175]
[1778784207718,77.88,81509.23,0.0,0.99318,0.0,1.01211]
[1778784212748,77.88,81507.46,0.0,0.99319,0.0,1.01158]
[1778784218791,77.88,81505.95,0.0,0.99318,0.0,1.01248]
[1778784223826,77.88,81505.26,0.0,0.99318,0.0,1.01288]
[1778784228861,77.88,81505.07,0.0,0.99318,0.0,1.013]
[1778784233897,77.88,81504.11,0.0,0.99317,0.0,1.01356]
[1778784238934,77.88,81503.7,0.0,0.99317,0.0,1.01381]
[1778784243967,77.88,81501.37,0.0,0.99316,0.0,1.01519]
[1778784249003,77.88,81503.01,0.0,0.99317,0.0,1.01421]
[1778784254038,77.88,81500.56,0.0,0.99315,0.0,1.01566]
[1778784259072,77.88,81502.1,0.0,0.99316,0.0,1.01475]
[1778784264107,77.88,81497.9,0.0,0.99314,0.0,1.01724]
[1778784269142,77.88,81497.76,0.0,0.99314,0.0,1.01732]
[1778784271156,77.88,81492.43,0.0,0.99313,0.0,1.01891]
[1778784276191,77.88,81489.58,0.0,0.99311,0.0,1.0206]
[1778784278206,77.88,81495.56,0.0,0.99314,0.0,1.01705]
[1778784279214,77.88,81502.77,0.0,0.99318,0.0,1.01278]
[1778784280219,77.88,81505.34,0.0,0.99319,0.0,1.01126]
[1778784283240,77.88,81507.39,0.0,0.9932,0.0,1.01005]
[1778784288276,77.88,81502.93,0.0,0.99318,0.0,1.01269]
[1778784293310,77.88,81499.55,0.0,0.99316,0.0,1.01468]
[1778784296332,77.88,81492.01,0.0,0.99313,0.0,1.01916]
[1778784301366,77.88,81492.69,0.0,0.99313,0.0,1.01875]
[1778784303380,77.88,81499.47,0.0,0.99316,0.0,1.01473]
[1778784308415,77.88,81499.51,0.0,0.99316,0.0,1.01471]
[1778784313450,77.88,81498.51,0.0,0.99316,0.0,1.0153]
[1778784318488,77.88,81497.34,0.0,0.99315,0.0,1.01599]
[1778784323519,77.88,81499.54,0.0,0.99316,0.0,1.01469]
[1778784328555,77.88,81501.32,0.0,0.99317,0.0,1.01364]
[1778784330572,77.88,81494.56,0.0,0.99314,0.0,1.01764]
[1778784331579,77.88,81495.6,0.0,0.99315,0.0,1.01544]
[1778784335607,77.88,81500.83,0.0,0.99318,0.0,1.01235]
[1778784340642,77.88,81500.74,0.0,0.99318,0.0,1.0124]
[1778784345679,77.88,81499.96,0.0,0.99317,0.0,1.01286]
[1778784347691,77.88,81494.4,0.0,0.99315,0.0,1.01616]
[1778784349705,77.88,81488.54,0.0,0.99312,0.0,1.01963]
[1778784354741,77.88,81491.88,0.0,0.99314,0.0,1.01765]
[1778784359774,77.88,81491.89,0.0,0.99314,0.0,1.01764]
[1778784361794,77.88,81486.06,0.0,0.99311,0.0,1.02111]
[1778784366824,77.88,81488.47,0.0,0.99312,0.0,1.01968]
[1778784367831,77.88,81495.93,0.0,0.99315,0.0,1.01525]
[1778784369845,77.88,81492.91,0.0,0.99314,0.0,1.01704]
[1778784371859,77.88,81486.52,0.0,0.99311,0.0,1.02084]
[1778784373394,77.88,81486.01,0.0,0.99311,0.0,1.02114]
[1778784375888,77.88,81491.35,0.0,0.99313,0.0,1.01796]
[1778784380923,77.88,81492.85,0.0,0.99314,0.0,1.01707]
[1778784383464,77.88,81506.17,0.0,0.9932,0.0,1.0092]
[1778784383944,77.88,81506.17,0.0,0.9932,0.0,1.0092]
[1778784385959,77.88,81513.98,0.0,0.99324,0.0,1.0046]
[1778784386965,77.88,81518.53,0.0,0.99326,0.0,1.00194]
[1778784391999,77.88,81518.03,0.0,0.99327,0.0,1.00066]
[1778784393534,77.88,81526.31,0.0,0.9933,0.0,0.99583]
[1778784395022,77.88,81526.47,0.0,0.9933,0.0,0.99573]
[1778784399050,77.88,81533.47,0.0,0.99334,0.0,0.99166]
[1778784401063,77.88,81539.78,0.0,0.99336,0.0,0.988]
[1778784402070,77.88,81542.45,0.0,0.99338,0.0,0.98646]
[1778784407106,77.88,81543.61,0.0,0.99338,0.0,0.98579]
[1778784412142,77.88,81545.55,0.0,0.99339,0.0,0.98467]
[1778784417176,77.88,81546.0,0.0,0.99339,0.0,0.98441]
[1778784422211,77.88,81546.47,0.0,0.99339,0.0,0.98414]
[1778784427246,77.88,81545.61,0.0,0.99339,0.0,0.98463]
[1778784433814,77.88,81544.32,0.0,0.99338,0.0,0.98538]
[1778784439330,77.88,81541.31,0.0,0.99337,0.0,0.98712]
[1778784440337,77.88,81534.66,0.0,0.99334,0.0,0.99097]
[1778784441344,77.88,81529.77,0.0,0.99332,0.0,0.99381]
[1778784443360,77.88,81529.82,0.0,0.99332,0.0,0.99378]
[1778784448393,77.88,81532.76,0.0,0.99333,0.0,0.99207]
[1778784453428,77.88,81538.84,0.0,0.99337,0.0,0.987]
[1778784458465,77.88,81542.12,0.0,0.99338,0.0,0.9851]
[1778784460478,77.88,81550.02,0.0,0.99342,0.0,0.98055]
[1778784461489,77.88,81549.9,0.0,0.99342,0.0,0.98062]
[1778784466524,77.88,81552.84,0.0,0.99343,0.0,0.97893]
[1778784471559,77.88,81554.09,0.0,0.99344,0.0,0.97821]
[1778784476594,77.88,81554.43,0.0,0.99344,0.0,0.97801]
[1778784481631,77.88,81556.01,0.0,0.99345,0.0,0.97711]
[1778784486664,77.88,81553.54,0.0,0.99344,0.0,0.97852]
[1778784488700,77.88,81544.0,0.0,0.99339,0.0,0.98402]
[1778784490692,77.88,81532.75,0.0,0.99334,0.0,0.99053]
[1778784493713,77.88,81528.28,0.0,0.99332,0.0,0.99312]
[1778784496735,77.88,81509.09,0.0,0.99323,0.0,1.00434]
[1778784498749,77.88,81501.32,0.0,0.9932,0.0,1.00891]
[1778784503786,77.88,81511.21,0.0,0.99324,0.0,1.00309]
[1778784508819,77.88,81510.54,0.0,0.99324,0.0,1.00349]
[1778784511839,77.88,81501.31,0.0,0.99321,0.0,1.00734]
[1778784513854,77.88,81496.08,0.0,0.99319,0.0,1.01043]
[1778784517885,77.88,81489.48,0.0,0.99316,0.0,1.01433]
[1778784519902,77.88,81483.92,0.0,0.99313,0.0,1.01763]
[1778784524463,77.88,81479.91,0.0,0.99311,0.0,1.02001]
[1778784528959,77.88,81491.91,0.0,0.99317,0.0,1.01289]
[1778784529966,77.88,81508.06,0.0,0.99324,0.0,1.00337]
[1778784535001,77.88,81511.07,0.0,0.99325,0.0,1.00161]
[1778784540038,77.88,81514.78,0.0,0.99327,0.0,0.99944]
[1778784542051,77.88,81520.32,0.0,0.9933,0.0,0.9962]
[1778784543061,77.88,81526.39,0.0,0.99332,0.0,0.99267]
[1778784544605,77.88,81529.92,0.0,0.99334,0.0,0.99062]
[1778784549101,77.88,81535.62,0.0,0.99337,0.0,0.98731]
[1778784550107,77.88,81534.91,0.0,0.99336,0.0,0.98772]
[1778784555143,77.88,81536.07,0.0,0.99337,0.0,0.98705]
[1778784559170,77.88,81561.32,0.0,0.99348,0.0,0.97253]
[1778784560177,77.88,81566.59,0.0,0.9935,0.0,0.96952]
[1778784561187,77.88,81566.1,0.0,0.9935,0.0,0.9698]
[1778784562191,77.88,81571.75,0.0,0.99353,0.0,0.96658]
[1778784563198,77.88,81576.79,0.0,0.99355,0.0,0.96372]
[1778784564745,77.88,81575.52,0.0,0.99354,0.0,0.96444]
[1778784570260,77.88,81573.39,0.0,0.99353,0.0,0.96565]
[1778784575296,77.88,81569.59,0.0,0.99353,0.0,0.96629]
[1778784580332,77.88,81565.25,0.0,0.99351,0.0,0.96875]
[1778784585367,77.88,81560.99,0.0,0.99349,0.0,0.97118]
[1778784590401,77.88,81551.23,0.0,0.99345,0.0,0.97677]
[1778784591413,77.88,81547.62,0.0,0.99343,0.0,0.97884]
[1778784596443,77.88,81541.98,0.0,0.9934,0.0,0.98209]
[1778784601479,77.88,81537.37,0.0,0.99338,0.0,0.98475]
[1778784603499,77.88,81528.94,0.0,0.99335,0.0,0.98963]
[1778784608530,77.88,81529.37,0.0,0.99335,0.0,0.98938]
[1778784609544,77.88,81515.96,0.0,0.99329,0.0,0.99718]
[1778784610547,77.88,81512.06,0.0,0.99327,0.0,0.99946]
[1778784612558,77.88,81506.64,0.0,0.99324,0.0,1.00264]
[1778784614572,77.88,81498.5,0.0,0.99321,0.0,1.00742]
[1778784619607,77.88,81497.23,0.0,0.9932,0.0,1.00817]
[1778784624642,77.88,81495.79,0.0,0.99319,0.0,1.00902]
[1778784629681,77.88,81497.85,0.0,0.9932,0.0,1.00781]
[1778784631693,77.88,81503.35,0.0,0.99324,0.0,1.003]
[1778784636728,77.88,81498.63,0.0,0.99322,0.0,1.00577]
[1778784641765,77.88,81497.07,0.0,0.99321,0.0,1.00669]
[1778784646800,77.88,81492.45,0.0,0.99319,0.0,1.00942]
[1778784650826,77.88,81486.42,0.0,0.99316,0.0,1.01298]
[1778784655861,77.88,81488.22,0.0,0.99317,0.0,1.01192]
[1778784660895,77.88,81489.99,0.0,0.99318,0.0,1.01087]
[1778784663916,77.88,81475.66,0.0,0.99311,0.0,1.01937]
[1778784667948,77.88,81470.78,0.0,0.99309,0.0,1.02227]
[1778784672981,77.88,81474.05,0.0,0.9931,0.0,1.02032]
[1778784674995,77.88,81481.54,0.0,0.99314,0.0,1.01587]
[1778784676003,77.88,81486.44,0.0,0.99316,0.0,1.01297]
[1778784679031,77.88,81481.15,0.0,0.99314,0.0,1.0161]
[1778784681038,77.88,81486.42,0.0,0.99316,0.0,1.01298]
[1778784686078,77.88,81483.07,0.0,0.99315,0.0,1.01496]
[1778784691114,77.88,81485.58,0.0,0.99317,0.0,1.0119]
[1778784696147,77.88,81487.85,0.0,0.99318,0.0,1.01056]
[1778784702190,77.88,81489.35,0.0,0.99319,0.0,1.00967]
[1778784707243,77.88,81488.24,0.0,0.99318,0.0,1.01032]
[1778784712285,77.88,81482.57,0.0,0.99315,0.0,1.01368]
[1778784713292,77.88,81480.51,0.0,0.99314,0.0,1.0149]
[1778784718327,77.88,81481.36,0.0,0.99315,0.0,1.0144]
[1778784722358,77.88,81476.81,0.0,0.99313,0.0,1.0171]
[1778784727390,77.88,81486.95,0.0,0.99317,0.0,1.01109]
[1778784728399,77.88,81507.7,0.0,0.99327,0.0,0.99889]
[1778784729404,77.88,81523.74,0.0,0.99334,0.0,0.98954]
[1778784730411,77.88,81525.78,0.0,0.99335,0.0,0.98836]
[1778784735947,77.88,81525.79,0.0,0.99335,0.0,0.98835]
[1778784741494,77.88,81523.62,0.0,0.99334,0.0,0.98961]
[1778784747537,77.88,81523.11,0.0,0.99334,0.0,0.9899]
[1778784749549,77.88,81517.3,0.0,0.99331,0.0,0.99328]
[1778784754585,77.88,81513.55,0.0,0.99331,0.0,0.99391]
[1778784759620,77.88,81518.94,0.0,0.99333,0.0,0.99077]
[1778784764655,77.88,81521.14,0.0,0.99334,0.0,0.98949]
[1778784769690,77.88,81521.27,0.0,0.99334,0.0,0.98942]
[1778784772711,77.88,81527.04,0.0,0.99337,0.0,0.98607]
[1778784777746,77.88,81528.71,0.0,0.99337,0.0,0.98511]
[1778784781773,77.88,81523.22,0.0,0.99335,0.0,0.98829]
[1778784782781,77.88,81517.23,0.0,0.99332,0.0,0.99176]
[1778784785807,77.88,81509.65,0.0,0.99329,0.0,0.99618]
[1778784786810,77.88,81494.85,0.0,0.99322,0.0,1.00485]
[1778784788825,77.88,81483.61,0.0,0.99317,0.0,1.01148]
[1778784790837,77.88,81477.72,0.0,0.99314,0.0,1.01497]
[1778784795872,77.88,81476.07,0.0,0.99313,0.0,1.01595]
[1778784800908,77.88,81475.17,0.0,0.99313,0.0,1.01648]
[1778784805941,77.88,81491.7,0.0,0.99321,0.0,1.00671]
[1778784806949,77.88,81499.92,0.0,0.99324,0.0,1.00188]
[1778784807956,77.88,81505.93,0.0,0.99327,0.0,0.99836]
[1778784809986,77.88,81499.79,0.0,0.99324,0.0,1.00195]
[1778784811025,77.88,81465.13,0.0,0.99309,0.0,1.02087]
[1778784811992,77.88,81417.83,0.0,0.99287,0.0,1.0494]
[1778784812998,77.88,81400.91,0.0,0.99279,0.0,1.05977]
[1778784818033,77.88,81403.4,0.0,0.9928,0.0,1.05824]
[1778784820048,77.88,81413.59,0.0,0.99285,0.0,1.05199]
[1778784825083,77.88,81419.06,0.0,0.99288,0.0,1.04865]
[1778784828106,77.88,81412.03,0.0,0.99284,0.0,1.05295]
[1778784833142,77.88,81413.02,0.0,0.99285,0.0,1.05234]
[1778784838177,77.88,81408.98,0.0,0.99283,0.0,1.05482]
[1778784840191,77.88,81414.2,0.0,0.99285,0.0,1.05162]
[1778784841199,77.88,81407.83,0.0,0.99282,0.0,1.05552]
[1778784844219,77.88,81415.63,0.0,0.99286,0.0,1.05075]
[1778784849255,77.88,81418.08,0.0,0.99287,0.0,1.04925]
[1778784851268,77.88,81421.62,0.0,0.99289,0.0,1.04709]
[1778784855295,77.88,81426.92,0.0,0.99291,0.0,1.04387]
[1778784856800,77.88,81432.44,0.0,0.99294,0.0,1.04052]
[1778784862346,77.88,81430.08,0.0,0.99293,0.0,1.04195]
[1778784867380,77.88,81431.86,0.0,0.99294,0.0,1.04087]
[1778784872421,77.88,81432.23,0.0,0.99295,0.0,1.03903]
[1778784877451,77.88,81430.64,0.0,0.99294,0.0,1.04]
[1778784882485,77.88,81429.23,0.0,0.99294,0.0,1.04085]
[1778784887520,77.88,81429.66,0.0,0.99294,0.0,1.04059]
[1778784890541,77.88,81424.43,0.0,0.99291,0.0,1.04376]
[1778784893569,77.88,81421.21,0.0,0.9929,0.0,1.04572]
[1778784897080,77.88,81417.09,0.0,0.99288,0.0,1.04823]
[1778784902626,77.88,81421.06,0.0,0.9929,0.0,1.04581]
[1778784907662,77.88,81425.79,0.0,0.99292,0.0,1.04294]
[1778784911693,77.88,81449.6,0.0,0.99303,0.0,1.02857]
[1778784915719,77.88,81457.98,0.0,0.99307,0.0,1.02355]
[1778784920755,77.88,81462.87,0.0,0.99309,0.0,1.02063]
[1778784925790,77.88,81465.59,0.0,0.99311,0.0,1.01901]
[1778784930825,77.88,81468.54,0.0,0.99312,0.0,1.01725]
[1778784933852,77.88,81479.72,0.0,0.99318,0.0,1.00904]
[1778784938881,77.88,81484.06,0.0,0.9932,0.0,1.00648]
[1778784942910,77.88,81491.78,0.0,0.99324,0.0,1.00194]
[1778784943916,77.88,81493.21,0.0,0.99324,0.0,1.0011]
[1778784946937,77.88,81497.22,0.0,0.99326,0.0,0.99875]
[1778784947944,77.88,81503.41,0.0,0.99329,0.0,0.99513]
[1778784952987,77.88,81499.95,0.0,0.99328,0.0,0.99716]
[1778784958021,77.88,81502.09,0.0,0.99328,0.0,0.99591]
[1778784963058,77.88,81500.05,0.0,0.99328,0.0,0.9971]
[1778784966079,77.88,81494.18,0.0,0.99325,0.0,1.00053]
[1778784969099,77.88,81489.03,0.0,0.99323,0.0,1.00356]
[1778784974135,77.88,81492.49,0.0,0.99324,0.0,1.00153]
[1778784980177,77.88,81495.71,0.0,0.99326,0.0,0.99964]
[1778784984205,77.88,81503.08,0.0,0.99329,0.0,0.99533]
[1778784985212,77.88,81509.62,0.0,0.99332,0.0,0.99152]
[1778784990247,77.88,81512.11,0.0,0.99333,0.0,0.99007]
[1778784995284,77.88,81513.09,0.0,0.99334,0.0,0.98794]
[1778785000317,77.88,81514.7,0.0,0.99335,0.0,0.98701]
[1778785003339,77.88,81523.46,0.0,0.99339,0.0,0.98194]
[1778785004345,77.88,81526.36,0.0,0.9934,0.0,0.98027]
[1778785008373,77.88,81529.13,0.0,0.99342,0.0,0.97867]
[1778785015422,77.88,81527.92,0.0,0.99341,0.0,0.97937]
[1778785020462,77.88,81532.08,0.0,0.99343,0.0,0.97698]
[1778785025495,77.88,81530.05,0.0,0.99342,0.0,0.97814]
[1778785030532,77.88,81532.5,0.0,0.99343,0.0,0.97674]
[1778785035567,77.88,81534.68,0.0,0.99344,0.0,0.97548]
[1778785038088,77.88,81543.76,0.0,0.99348,0.0,0.97028]
[1778785039597,77.88,81543.14,0.0,0.99348,0.0,0.97064]
[1778785041611,77.88,81550.75,0.0,0.99351,0.0,0.9663]
[1778785042620,77.88,81567.74,0.0,0.99359,0.0,0.95666]
[1778785043625,77.88,81570.22,0.0,0.9936,0.0,0.95527]
[1778785045639,77.88,81579.1,0.0,0.99364,0.0,0.95027]
[1778785048163,77.88,81599.96,0.0,0.99373,0.0,0.93862]
[1778785049672,77.88,81604.12,0.0,0.99374,0.0,0.93631]
[1778785052688,77.88,81603.23,0.0,0.99375,0.0,0.93531]
[1778785058233,77.88,81600.5,0.0,0.99374,0.0,0.93682]
[1778785063765,77.88,81599.5,0.0,0.99373,0.0,0.93738]
[1778785068802,77.88,81599.8,0.0,0.99374,0.0,0.93721]
[1778785073835,77.88,81602.64,0.0,0.99375,0.0,0.93564]
[1778785078882,77.88,81600.32,0.0,0.99374,0.0,0.93692]
[1778785079879,77.88,81592.89,0.0,0.99371,0.0,0.94105]
[1778785080887,77.88,81585.7,0.0,0.99368,0.0,0.94506]
[1778785081900,77.88,81586.86,0.0,0.99368,0.0,0.94442]
[1778785086930,77.88,81588.82,0.0,0.99369,0.0,0.94332]
[1778785091965,77.88,81587.36,0.0,0.99368,0.0,0.94414]
[1778785097000,77.88,81580.69,0.0,0.99365,0.0,0.94787]
[1778785100021,77.88,81575.47,0.0,0.99363,0.0,0.95079]
[1778785103045,77.88,81575.72,0.0,0.99363,0.0,0.95065]
[1778785108078,77.88,81574.54,0.0,0.99363,0.0,0.95132]
[1778785113112,77.88,81564.54,0.0,0.99359,0.0,0.95543]
[1778785114119,77.88,81565.02,0.0,0.9936,0.0,0.95516]
[1778785119156,77.88,81563.09,0.0,0.99359,0.0,0.95625]
[1778785122176,77.88,81560.03,0.0,0.99357,0.0,0.95798]
[1778785127209,77.88,81557.22,0.0,0.99356,0.0,0.95957]
[1778785132245,77.88,81556.84,0.0,0.99356,0.0,0.95978]
[1778785137280,77.88,81556.82,0.0,0.99356,0.0,0.95979]
[1778785142316,77.88,81560.74,0.0,0.99358,0.0,0.95758]
[1778785145336,77.88,81552.6,0.0,0.99354,0.0,0.96219]
[1778785147350,77.88,81549.84,0.0,0.99353,0.0,0.96375]
[1778785148357,77.88,81544.28,0.0,0.9935,0.0,0.96692]
[1778785152385,77.88,81549.31,0.0,0.99353,0.0,0.96405]
[1778785157425,77.88,81560.51,0.0,0.99358,0.0,0.95771]
[1778785162455,77.88,81566.32,0.0,0.9936,0.0,0.95443]
[1778785167503,77.88,81567.01,0.0,0.9936,0.0,0.95404]
[1778785172527,77.88,81570.86,0.0,0.99363,0.0,0.95035]
[1778785177560,77.88,81569.38,0.0,0.99362,0.0,0.95119]
[1778785178566,77.88,81561.15,0.0,0.99359,0.0,0.95582]
[1778785182595,77.88,81556.11,0.0,0.99357,0.0,0.95867]
[1778785187638,77.88,81553.77,0.0,0.99356,0.0,0.96]
[1778785192671,77.88,81549.0,0.0,0.99354,0.0,0.9627]
[1778785197706,77.88,81543.96,0.0,0.99351,0.0,0.96557]
[1778785202742,77.88,81545.87,0.0,0.99352,0.0,0.96448]
[1778785204755,77.88,81549.46,0.0,0.99354,0.0,0.96244]
[1778785209322,77.88,81530.16,0.0,0.99345,0.0,0.97345]
[1778785209791,77.88,81530.16,0.0,0.99345,0.0,0.97345]
[1778785210799,77.88,81528.01,0.0,0.99344,0.0,0.97468]
[1778785215835,77.88,81532.98,0.0,0.99346,0.0,0.97184]
[1778785220869,77.88,81533.24,0.0,0.99347,0.0,0.97169]
[1778785225906,77.88,81534.97,0.0,0.99347,0.0,0.9707]
[1778785230938,77.88,81532.83,0.0,0.99346,0.0,0.97192]
[1778785235973,77.88,81533.94,0.0,0.99348,0.0,0.96975]
[1778785241009,77.88,81531.57,0.0,0.99347,0.0,0.9711]
[1778785247052,77.88,81535.65,0.0,0.99349,0.0,0.96877]
[1778785249603,77.88,81548.08,0.0,0.99354,0.0,0.96169]
[1778785255107,77.88,81547.91,0.0,0.99354,0.0,0.96179]
[1778785260143,77.88,81545.15,0.0,0.99353,0.0,0.96336]
[1778785265183,77.88,81545.55,0.0,0.99353,0.0,0.96313]
[1778785270214,77.88,81546.85,0.0,0.99354,0.0,0.96239]
[1778785273238,77.88,81567.35,0.0,0.99363,0.0,0.95081]
[1778785274244,77.88,81591.42,0.0,0.99373,0.0,0.93736]
[1778785275252,77.88,81611.63,0.0,0.99382,0.0,0.9262]
[1778785276258,77.88,81616.57,0.0,0.99384,0.0,0.92349]
[1778785279280,77.88,81622.89,0.0,0.99386,0.0,0.92003]
[1778785280287,77.88,81625.95,0.0,0.99388,0.0,0.91836]
[1778785282302,77.88,81631.0,0.0,0.9939,0.0,0.9156]
[1778785286329,77.88,81639.26,0.0,0.99393,0.0,0.91112]
[1778785289350,77.88,81644.81,0.0,0.99395,0.0,0.90812]
[1778785294385,77.88,81646.25,0.0,0.99397,0.0,0.90587]
[1778785295392,77.88,81653.5,0.0,0.994,0.0,0.90197]
[1778785296399,77.88,81658.24,0.0,0.99402,0.0,0.89942]
[1778785297406,77.88,81652.85,0.0,0.994,0.0,0.90232]
[1778785299421,77.88,81648.53,0.0,0.99398,0.0,0.90464]
[1778785304455,77.88,81648.18,0.0,0.99398,0.0,0.90483]
[1778785309490,77.88,81646.51,0.0,0.99397,0.0,0.90573]
[1778785313519,77.88,81639.78,0.0,0.99394,0.0,0.90937]
[1778785314525,77.88,81624.45,0.0,0.99388,0.0,0.9177]
[1778785315533,77.88,81624.3,0.0,0.99388,0.0,0.91778]
[1778785318554,77.88,81629.54,0.0,0.9939,0.0,0.91492]
[1778785322588,77.88,81644.77,0.0,0.99396,0.0,0.90667]
[1778785324597,77.88,81649.92,0.0,0.99398,0.0,0.90389]
[1778785329631,77.88,81654.49,0.0,0.994,0.0,0.90144]
[1778785334671,77.88,81642.39,0.0,0.99395,0.0,0.90796]
[1778785338703,77.88,81631.26,0.0,0.99391,0.0,0.91399]
[1778785343745,77.88,81632.77,0.0,0.99391,0.0,0.91317]
[1778785344750,77.88,81621.59,0.0,0.99387,0.0,0.91926]
[1778785347769,77.88,81618.12,0.0,0.99385,0.0,0.92115]
[1778785352804,77.88,81620.96,0.0,0.99387,0.0,0.91812]
[1778785354819,77.88,81626.01,0.0,0.99389,0.0,0.91537]
[1778785357836,77.88,81640.51,0.0,0.99396,0.0,0.9075]
[1778785358848,77.88,81645.53,0.0,0.99398,0.0,0.90479]
[1778785360404,77.88,81652.78,0.0,0.99401,0.0,0.90089]
[1778785365895,77.88,81659.4,0.0,0.99403,0.0,0.89735]
[1778785366901,77.88,81661.29,0.0,0.99404,0.0,0.89633]
[1778785371936,77.88,81661.47,0.0,0.99404,0.0,0.89624]
[1778785376972,77.88,81659.95,0.0,0.99404,0.0,0.89705]
[1778785380548,77.88,81674.27,0.0,0.99409,0.0,0.88942]
[1778785381003,77.88,81674.27,0.0,0.99409,0.0,0.88942]
[1778785383018,77.88,81665.66,0.0,0.99406,0.0,0.894]
[1778785385032,77.88,81659.65,0.0,0.99403,0.0,0.89721]
[1778785386038,77.88,81657.12,0.0,0.99402,0.0,0.89857]
[1778785391072,77.88,81655.68,0.0,0.99402,0.0,0.89934]
[1778785394095,77.88,81646.42,0.0,0.99398,0.0,0.90432]
[1778785395102,77.88,81644.99,0.0,0.99397,0.0,0.90509]
[1778785400688,77.88,81645.01,0.0,0.99397,0.0,0.90508]
[1778785403158,77.88,81628.98,0.0,0.99391,0.0,0.91375]
[1778785404165,77.88,81628.73,0.0,0.99391,0.0,0.91389]
[1778785409203,77.88,81629.72,0.0,0.99391,0.0,0.91335]
[1778785414239,77.88,81630.78,0.0,0.99392,0.0,0.9113]
[1778785419272,77.88,81632.92,0.0,0.99393,0.0,0.91014]
[1778785424309,77.88,81634.46,0.0,0.99394,0.0,0.90931]
[1778785429343,77.88,81634.56,0.0,0.99394,0.0,0.90925]
[1778785434378,77.88,81636.05,0.0,0.99395,0.0,0.90845]
[1778785438407,77.88,81641.25,0.0,0.99397,0.0,0.90564]
[1778785439413,77.88,81646.01,0.0,0.99399,0.0,0.90307]
[1778785441427,77.88,81651.73,0.0,0.99401,0.0,0.9]
[1778785443440,77.88,81657.88,0.0,0.99404,0.0,0.8967]
[1778785444449,77.88,81665.71,0.0,0.99407,0.0,0.89252]
[1778785445455,77.88,81667.0,0.0,0.99407,0.0,0.89184]
[1778785449483,77.88,81656.25,0.0,0.99403,0.0,0.89758]
[1778785450492,77.88,81655.16,0.0,0.99403,0.0,0.89816]
[1778785456558,77.88,81653.79,0.0,0.99402,0.0,0.89889]
[1778785461596,77.88,81651.71,0.0,0.99401,0.0,0.90001]
[1778785466629,77.88,81650.82,0.0,0.99401,0.0,0.90049]
[1778785472671,77.88,81648.05,0.0,0.99401,0.0,0.90051]
[1778785477706,77.88,81647.84,0.0,0.994,0.0,0.90063]
[1778785480729,77.88,81635.77,0.0,0.99395,0.0,0.90713]
[1778785481736,77.88,81633.56,0.0,0.99395,0.0,0.90832]
[1778785484756,77.88,81631.05,0.0,0.99393,0.0,0.90968]
[1778785489794,77.88,81626.84,0.0,0.99392,0.0,0.91197]
[1778785494827,77.88,81626.1,0.0,0.99391,0.0,0.91237]
[1778785498856,77.88,81620.83,0.0,0.99389,0.0,0.91523]
[1778785503890,77.88,81622.87,0.0,0.9939,0.0,0.91412]
[1778785506913,77.88,81630.83,0.0,0.99393,0.0,0.9098]
[1778785508927,77.88,81637.1,0.0,0.99396,0.0,0.90641]
[1778785513962,77.88,81649.81,0.0,0.99401,0.0,0.89957]
[1778785518996,77.88,81655.44,0.0,0.99404,0.0,0.89655]
[1778785524033,77.88,81653.51,0.0,0.99403,0.0,0.89759]
[1778785529065,77.88,81655.27,0.0,0.99403,0.0,0.89664]
[1778785534101,77.88,81671.39,0.0,0.99411,0.0,0.88661]
[1778785535108,77.88,81673.75,0.0,0.99412,0.0,0.88536]
[1778785540143,77.88,81672.39,0.0,0.99411,0.0,0.88608]
[1778785545189,77.88,81662.22,0.0,0.99407,0.0,0.89148]
[1778785546194,77.88,81660.77,0.0,0.99407,0.0,0.89225]
[1778785551774,77.88,81651.45,0.0,0.99403,0.0,0.89723]
[1778785557271,77.88,81652.36,0.0,0.99403,0.0,0.89674]
[1778785562306,77.88,81651.34,0.0,0.99403,0.0,0.89729]
[1778785565326,77.88,81659.14,0.0,0.99406,0.0,0.89312]
[1778785570361,77.88,81656.36,0.0,0.99405,0.0,0.89461]
[1778785574397,77.88,81650.84,0.0,0.99403,0.0,0.89756]
[1778785575398,77.88,81643.24,0.0,0.99399,0.0,0.90164]
[1778785576404,77.88,81640.55,0.0,0.99398,0.0,0.90308]
[1778785577411,77.88,81634.84,0.0,0.99396,0.0,0.90616]
[1778785578419,77.88,81634.67,0.0,0.99396,0.0,0.90626]
[1778785580431,77.88,81629.58,0.0,0.99394,0.0,0.90901]
[1778785585467,77.88,81630.71,0.0,0.99394,0.0,0.9084]
[1778785590504,77.88,81632.62,0.0,0.99395,0.0,0.90736]
[1778785592054,77.88,81639.41,0.0,0.99399,0.0,0.90223]
[1778785594529,77.88,81643.05,0.0,0.994,0.0,0.90028]
[1778785599565,77.88,81659.75,0.0,0.99407,0.0,0.89134]
[1778785600571,77.88,81663.6,0.0,0.99409,0.0,0.8893]
[1778785602587,77.88,81664.87,0.0,0.99409,0.0,0.88862]
[1778785607621,77.88,81662.27,0.0,0.99408,0.0,0.89]
[1778785612656,77.88,81661.7,0.0,0.99408,0.0,0.89031]
[1778785617690,77.88,81656.37,0.0,0.99406,0.0,0.89315]
[1778785622726,77.88,81653.22,0.0,0.99405,0.0,0.89483]
[1778785624745,77.88,81646.82,0.0,0.99402,0.0,0.89825]
[1778785626756,77.88,81642.84,0.0,0.994,0.0,0.90039]
[1778785631791,77.88,81642.3,0.0,0.994,0.0,0.90068]
[1778785636825,77.88,81642.43,0.0,0.994,0.0,0.90061]
[1778785641880,77.88,81642.54,0.0,0.994,0.0,0.90055]
[1778785645909,77.88,81637.03,0.0,0.99398,0.0,0.90352]
[1778785650946,77.88,81638.17,0.0,0.99398,0.0,0.9029]
[1778785654972,77.88,81632.33,0.0,0.99397,0.0,0.90458]
[1778785660014,77.88,81631.41,0.0,0.99396,0.0,0.90508]
[1778785665052,77.88,81628.52,0.0,0.99395,0.0,0.90664]
[1778785667057,77.88,81620.0,0.0,0.99392,0.0,0.91126]
[1778785669071,77.88,81616.56,0.0,0.9939,0.0,0.91313]
[1778785673099,77.88,81610.91,0.0,0.99388,0.0,0.9162]
[1778785678134,77.88,81609.84,0.0,0.99387,0.0,0.91679]
[1778785682162,77.88,81603.52,0.0,0.99385,0.0,0.92024]
[1778785685193,77.88,81596.5,0.0,0.99382,0.0,0.92409]
[1778785686190,77.88,81591.24,0.0,0.9938,0.0,0.92698]
[1778785690215,77.88,81584.14,0.0,0.99377,0.0,0.9309]
[1778785694247,77.88,81575.25,0.0,0.99373,0.0,0.93583]
[1778785699282,77.88,81579.59,0.0,0.99375,0.0,0.93342]
[1778785700288,77.88,81597.5,0.0,0.99382,0.0,0.92354]
[1778785701295,77.88,81601.02,0.0,0.99384,0.0,0.92161]
[1778785702838,77.88,81590.94,0.0,0.9938,0.0,0.92715]
[1778785704316,77.88,81589.33,0.0,0.99379,0.0,0.92804]
[1778785708344,77.88,81594.83,0.0,0.99381,0.0,0.92501]
[1778785712908,77.88,81606.97,0.0,0.99387,0.0,0.91687]
[1778785714387,77.88,81607.31,0.0,0.99387,0.0,0.91669]
[1778785719421,77.88,81608.68,0.0,0.99388,0.0,0.91594]
[1778785724457,77.88,81608.0,0.0,0.99388,0.0,0.91631]
[1778785729495,77.88,81608.97,0.0,0.99388,0.0,0.91578]
[1778785734533,77.88,81608.36,0.0,0.99388,0.0,0.91611]
[1778785738559,77.88,81611.34,0.0,0.99389,0.0,0.91449]
[1778785743594,77.88,81607.85,0.0,0.99388,0.0,0.91639]
[1778785748628,77.88,81605.68,0.0,0.99387,0.0,0.91758]
[1778785753663,77.88,81607.83,0.0,0.99388,0.0,0.9164]
[1778785758698,77.88,81600.68,0.0,0.99385,0.0,0.92031]
[1778785760712,77.88,81591.19,0.0,0.99381,0.0,0.92552]
[1778785761720,77.88,81585.7,0.0,0.99378,0.0,0.92854]
[1778785766754,77.88,81587.44,0.0,0.99379,0.0,0.92758]
[1778785770781,77.88,81581.85,0.0,0.99377,0.0,0.93067]
[1778785772796,77.88,81577.07,0.0,0.99376,0.0,0.93182]
[1778785777833,77.88,81575.23,0.0,0.99375,0.0,0.93284]
[1778785782868,77.88,81572.33,0.0,0.99374,0.0,0.93444]
[1778785787903,77.88,81568.92,0.0,0.99372,0.0,0.93634]
[1778785789919,77.88,81564.79,0.0,0.9937,0.0,0.93864]
[1778785794955,77.88,81560.83,0.0,0.99369,0.0,0.94084]
[1778785798982,77.88,81570.12,0.0,0.99373,0.0,0.93567]
[1778785799989,77.88,81570.05,0.0,0.99373,0.0,0.93571]
[1778785805029,77.88,81569.29,0.0,0.99372,0.0,0.93613]
[1778785814092,77.88,81568.94,0.0,0.99372,0.0,0.93633]
[1778785816107,77.88,81576.0,0.0,0.99375,0.0,0.93241]
[1778785817112,77.88,81581.55,0.0,0.99377,0.0,0.92934]
[1778785822147,77.88,81580.1,0.0,0.99377,0.0,0.93014]
[1778785827185,77.88,81583.59,0.0,0.99378,0.0,0.92821]
[1778785832219,77.88,81584.34,0.0,0.9938,0.0,0.9263]
[1778785837254,77.88,81586.25,0.0,0.9938,0.0,0.92525]
[1778785842293,77.88,81588.22,0.0,0.99381,0.0,0.92417]
[1778785847329,77.88,81585.07,0.0,0.9938,0.0,0.9259]
[1778785852367,77.88,81585.68,0.0,0.9938,0.0,0.92557]
[1778785854377,77.88,81580.57,0.0,0.99378,0.0,0.92838]
[1778785858405,77.88,81575.0,0.0,0.99376,0.0,0.93146]
[1778785863961,77.88,81577.97,0.0,0.99377,0.0,0.92982]
[1778785865467,77.88,81579.22,0.0,0.99377,0.0,0.92913]
[1778785870489,77.88,81579.21,0.0,0.99377,0.0,0.92913]
[1778785875524,77.88,81576.82,0.0,0.99376,0.0,0.93046]
[1778785880558,77.88,81575.44,0.0,0.99376,0.0,0.93122]
[1778785885594,77.88,81573.31,0.0,0.99375,0.0,0.9324]
[1778785890628,77.88,81579.2,0.0,0.99377,0.0,0.92914]
[1778785895663,77.88,81581.1,0.0,0.99379,0.0,0.9266]
[1778785898684,77.88,81586.85,0.0,0.99382,0.0,0.92343]
[1778785904243,77.88,81588.67,0.0,0.99382,0.0,0.92243]
[1778785909761,77.88,81590.85,0.0,0.99383,0.0,0.92124]
[1778785914796,77.88,81593.05,0.0,0.99384,0.0,0.92003]
[1778785919832,77.88,81594.71,0.0,0.99385,0.0,0.91912]
[1778785924868,77.88,81592.6,0.0,0.99384,0.0,0.92028]
[1778785926881,77.88,81584.78,0.0,0.99381,0.0,0.92457]
[1778785927888,77.88,81586.11,0.0,0.99381,0.0,0.92384]
[1778785930909,77.88,81580.8,0.0,0.99379,0.0,0.92676]
[1778785932923,77.88,81578.13,0.0,0.99378,0.0,0.92823]
[1778785934453,77.88,81563.06,0.0,0.99371,0.0,0.93658]
[1778785935944,77.88,81561.1,0.0,0.99371,0.0,0.93768]
[1778785940987,77.88,81569.47,0.0,0.99374,0.0,0.93302]
[1778785942999,77.88,81587.62,0.0,0.99382,0.0,0.92301]
[1778785944009,77.88,81591.87,0.0,0.99384,0.0,0.92068]
[1778785949042,77.88,81589.76,0.0,0.99383,0.0,0.92183]
[1778785953070,77.88,81582.7,0.0,0.99381,0.0,0.92422]
[1778785954076,77.88,81572.68,0.0,0.99377,0.0,0.92975]
[1778785955083,77.88,81573.13,0.0,0.99377,0.0,0.9295]
[1778785961125,77.88,81574.76,0.0,0.99377,0.0,0.9286]
[1778785966165,77.88,81577.59,0.0,0.99379,0.0,0.92704]
[1778785968173,77.88,81570.69,0.0,0.99376,0.0,0.93085]
[1778785973210,77.88,81570.03,0.0,0.99375,0.0,0.93121]
[1778785978245,77.88,81570.45,0.0,0.99376,0.0,0.93098]
[1778785983280,77.88,81569.87,0.0,0.99375,0.0,0.9313]
[1778785988315,77.88,81569.45,0.0,0.99375,0.0,0.93153]
[1778785993350,77.88,81570.35,0.0,0.99376,0.0,0.93104]
[1778785998385,77.88,81570.59,0.0,0.99376,0.0,0.9309]
[1778786003424,77.88,81569.25,0.0,0.99375,0.0,0.93164]
[1778786004431,77.88,81560.05,0.0,0.99371,0.0,0.93675]
[1778786009469,77.88,81560.7,0.0,0.99371,0.0,0.93639]
[1778786014511,77.88,81550.44,0.0,0.99368,0.0,0.9406]
[1778786015517,77.88,81542.69,0.0,0.99365,0.0,0.94494]
[1778786018537,77.88,81548.09,0.0,0.99367,0.0,0.94191]
[1778786021559,77.88,81542.79,0.0,0.99365,0.0,0.94488]
[1778786026593,77.88,81538.42,0.0,0.99363,0.0,0.94733]
[1778786031628,77.88,81535.59,0.0,0.99362,0.0,0.94892]
[1778786036663,77.88,81531.12,0.0,0.9936,0.0,0.95144]
[1778786041697,77.88,81530.27,0.0,0.99359,0.0,0.95192]
[1778786043714,77.88,81535.59,0.0,0.99362,0.0,0.94892]
[1778786046738,77.88,81539.4,0.0,0.99363,0.0,0.94678]
[1778786051771,77.88,81532.19,0.0,0.9936,0.0,0.95084]
[1778786053785,77.88,81522.22,0.0,0.99356,0.0,0.95647]
[1778786055310,77.88,81519.93,0.0,0.99355,0.0,0.95777]
[1778786058821,77.88,81517.04,0.0,0.99353,0.0,0.95941]
[1778786063859,77.88,81511.19,0.0,0.99351,0.0,0.96274]
[1778786065380,77.88,81506.14,0.0,0.99349,0.0,0.96562]
[1778786066881,77.88,81504.62,0.0,0.99348,0.0,0.96649]
[1778786069902,77.88,81499.25,0.0,0.99346,0.0,0.96956]
[1778786072923,77.88,81516.5,0.0,0.99354,0.0,0.95819]
[1778786073930,77.88,81520.17,0.0,0.99356,0.0,0.9561]
[1778786075450,77.88,81511.79,0.0,0.99352,0.0,0.96086]
[1778786076951,77.88,81511.01,0.0,0.99352,0.0,0.96131]
[1778786081986,77.88,81510.93,0.0,0.99352,0.0,0.96135]
[1778786089035,77.88,81510.17,0.0,0.99351,0.0,0.96178]
[1778786094070,77.88,81513.4,0.0,0.99353,0.0,0.95995]
[1778786099105,77.88,81510.0,0.0,0.99351,0.0,0.96188]
[1778786102126,77.88,81504.08,0.0,0.99349,0.0,0.96526]
[1778786103133,77.88,81493.55,0.0,0.99344,0.0,0.97129]
[1778786104140,77.88,81492.62,0.0,0.99344,0.0,0.97182]
[1778786107161,77.88,81488.84,0.0,0.99342,0.0,0.97399]
[1778786112196,77.88,81488.24,0.0,0.99342,0.0,0.97434]
[1778786116224,77.88,81483.13,0.0,0.99339,0.0,0.97728]
[1778786121259,77.88,81483.32,0.0,0.99339,0.0,0.97717]
[1778786126294,77.88,81483.46,0.0,0.99339,0.0,0.97709]
[1778786128308,77.88,81490.52,0.0,0.99343,0.0,0.97303]
[1778786133343,77.88,81493.69,0.0,0.99345,0.0,0.96966]
[1778786138378,77.88,81493.33,0.0,0.99345,0.0,0.96987]
[1778786141420,77.88,81484.33,0.0,0.99341,0.0,0.97504]
[1778786142417,77.88,81472.68,0.0,0.99336,0.0,0.98177]
[1778786143422,77.88,81464.98,0.0,0.99332,0.0,0.98624]
[1778786144433,77.88,81465.18,0.0,0.99332,0.0,0.98613]
[1778786147451,77.88,81471.66,0.0,0.99335,0.0,0.98236]
[1778786149466,77.88,81475.97,0.0,0.99337,0.0,0.97987]
[1778786152487,77.88,81470.13,0.0,0.99334,0.0,0.98325]
[1778786153493,77.88,81468.85,0.0,0.99334,0.0,0.98399]
[1778786158528,77.88,81466.97,0.0,0.99333,0.0,0.98508]
[1778786162559,77.88,81473.43,0.0,0.99336,0.0,0.98134]
[1778786165585,77.88,81474.78,0.0,0.99337,0.0,0.98055]
[1778786169607,77.88,81480.56,0.0,0.99339,0.0,0.97721]
[1778786171624,77.88,81487.2,0.0,0.99342,0.0,0.97339]
[1778786173637,77.88,81491.47,0.0,0.99344,0.0,0.97093]
[1778786177662,77.88,81481.83,0.0,0.9934,0.0,0.97648]
[1778786178670,77.88,81480.86,0.0,0.99339,0.0,0.97704]
[1778786184712,77.88,81481.44,0.0,0.9934,0.0,0.97671]
[1778786186728,77.88,81474.8,0.0,0.99337,0.0,0.98054]
[1778786187733,77.88,81470.31,0.0,0.99335,0.0,0.98314]
[1778786192768,77.88,81472.91,0.0,0.99337,0.0,0.98008]
[1778786197805,77.88,81467.24,0.0,0.99334,0.0,0.98336]
[1778786202862,77.88,81469.8,0.0,0.99335,0.0,0.98188]
[1778786207896,77.88,81465.58,0.0,0.99333,0.0,0.98433]
[1778786212931,77.88,81465.65,0.0,0.99333,0.0,0.98429]
[1778786217966,77.88,81467.85,0.0,0.99334,0.0,0.98301]
[1778786223001,77.88,81465.16,0.0,0.99333,0.0,0.98457]
[1778786228037,77.88,81466.35,0.0,0.99334,0.0,0.98388]
[1778786233071,77.88,81466.91,0.0,0.99334,0.0,0.98356]
[1778786238106,77.88,81468.03,0.0,0.99335,0.0,0.98291]
[1778786243142,77.88,81471.79,0.0,0.99336,0.0,0.98073]
[1778786249183,77.88,81473.34,0.0,0.99337,0.0,0.97983]
[1778786254217,77.88,81474.36,0.0,0.99338,0.0,0.97768]
[1778786259253,77.88,81479.78,0.0,0.99341,0.0,0.97455]
[1778786260260,77.88,81492.53,0.0,0.99347,0.0,0.96723]
[1778786261268,77.88,81494.68,0.0,0.99348,0.0,0.966]
[1778786266807,77.88,81496.01,0.0,0.99348,0.0,0.96524]
[1778786272344,77.88,81495.16,0.0,0.99348,0.0,0.96573]
[1778786277380,77.88,81494.16,0.0,0.99347,0.0,0.9663]
[1778786283422,77.88,81493.73,0.0,0.99347,0.0,0.96655]
[1778786284432,77.88,81499.32,0.0,0.9935,0.0,0.96335]
[1778786285436,77.88,81509.37,0.0,0.99354,0.0,0.95763]
[1778786286444,77.88,81527.33,0.0,0.99362,0.0,0.94748]
[1778786287450,77.88,81534.3,0.0,0.99365,0.0,0.94357]
[1778786288462,77.88,81538.94,0.0,0.99367,0.0,0.94097]
[1778786289465,77.88,81545.22,0.0,0.9937,0.0,0.93747]
[1778786290471,77.88,81548.4,0.0,0.99371,0.0,0.9357]
[1778786292485,77.88,81560.96,0.0,0.99376,0.0,0.92873]
[1778786293491,77.88,81564.58,0.0,0.99378,0.0,0.92673]
[1778786295509,77.88,81582.69,0.0,0.99386,0.0,0.91678]
[1778786296514,77.88,81592.42,0.0,0.9939,0.0,0.91147]
[1778786297520,77.88,81604.02,0.0,0.99395,0.0,0.90518]
[1778786298534,77.88,81598.72,0.0,0.99392,0.0,0.90805]
[1778786299538,77.88,81588.27,0.0,0.99388,0.0,0.91373]
[1778786300543,77.88,81583.37,0.0,0.99386,0.0,0.91641]
[1778786301548,77.88,81579.11,0.0,0.99384,0.0,0.91874]
[1778786303562,77.88,81575.81,0.0,0.99383,0.0,0.92055]
[1778786305575,77.88,81582.45,0.0,0.99386,0.0,0.91691]
[1778786307590,77.88,81588.3,0.0,0.99388,0.0,0.91371]
[1778786310611,77.88,81581.53,0.0,0.99385,0.0,0.91741]
[1778786311618,77.88,81568.76,0.0,0.99381,0.0,0.92293]
[1778786312625,77.88,81561.01,0.0,0.99377,0.0,0.9272]
[1778786313632,77.88,81564.02,0.0,0.99379,0.0,0.92554]
[1778786318668,77.88,81567.32,0.0,0.9938,0.0,0.92372]
[1778786323702,77.88,81565.76,0.0,0.99379,0.0,0.92458]
[1778786328737,77.88,81565.35,0.0,0.99379,0.0,0.92481]
[1778786332770,77.88,81552.47,0.0,0.99374,0.0,0.93193]
[1778786333776,77.88,81551.26,0.0,0.99373,0.0,0.9326]
[1778786336805,77.88,81556.75,0.0,0.99376,0.0,0.92956]
[1778786337812,77.88,81578.78,0.0,0.99385,0.0,0.91743]
[1778786338821,77.88,81584.76,0.0,0.99388,0.0,0.91416]
[1778786340831,77.88,81591.44,0.0,0.9939,0.0,0.91052]
[1778786342844,77.88,81584.68,0.0,0.99388,0.0,0.9142]
[1778786344860,77.88,81578.12,0.0,0.99385,0.0,0.91779]
[1778786349894,77.88,81571.49,0.0,0.99382,0.0,0.92143]
[1778786350901,77.88,81561.78,0.0,0.99378,0.0,0.92677]
[1778786352914,77.88,81556.63,0.0,0.99376,0.0,0.92962]
[1778786357949,77.88,81556.97,0.0,0.99376,0.0,0.92943]
[1778786362984,77.88,81560.45,0.0,0.99377,0.0,0.92751]
[1778786368025,77.88,81563.34,0.0,0.99378,0.0,0.92591]
[1778786373057,77.88,81565.87,0.0,0.99381,0.0,0.92302]
[1778786374069,77.88,81582.71,0.0,0.99388,0.0,0.91379]
[1778786376077,77.88,81571.93,0.0,0.99383,0.0,0.91969]
[1778786377596,77.88,81570.34,0.0,0.99382,0.0,0.92057]
[1778786383126,77.88,81575.03,0.0,0.99384,0.0,0.91799]
[1778786385149,77.88,81567.3,0.0,0.99381,0.0,0.92224]
[1778786386152,77.88,81562.16,0.0,0.99379,0.0,0.92507]
[1778786387668,77.88,81559.54,0.0,0.99378,0.0,0.92651]
[1778786393202,77.88,81560.48,0.0,0.99378,0.0,0.92599]
[1778786395217,77.88,81567.75,0.0,0.99381,0.0,0.92199]
[1778786396223,77.88,81571.08,0.0,0.99383,0.0,0.92016]
[1778786401258,77.88,81568.8,0.0,0.99382,0.0,0.92141]
[1778786406294,77.88,81568.84,0.0,0.99382,0.0,0.92139]
[1778786407808,77.88,81586.97,0.0,0.99389,0.0,0.91147]
[1778786413352,77.88,81583.49,0.0,0.99388,0.0,0.91337]
[1778786415357,77.88,81570.47,0.0,0.99382,0.0,0.92049]
[1778786417877,77.88,81569.28,0.0,0.99382,0.0,0.92115]
[1778786423414,77.88,81570.62,0.0,0.99383,0.0,0.92041]
[1778786432476,77.88,81569.01,0.0,0.99383,0.0,0.9198]
[1778786438026,77.88,81569.68,0.0,0.99383,0.0,0.91944]
[1778786442546,77.88,81574.9,0.0,0.99385,0.0,0.91658]
[1778786443553,77.88,81580.06,0.0,0.99387,0.0,0.91376]
[1778786445567,77.88,81572.82,0.0,0.99384,0.0,0.91771]
[1778786450602,77.88,81571.17,0.0,0.99384,0.0,0.91862]
[1778786456645,77.88,81568.42,0.0,0.99383,0.0,0.92013]
[1778786461691,77.88,81570.69,0.0,0.99384,0.0,0.91888]
[1778786463694,77.88,81578.42,0.0,0.99387,0.0,0.91465]
[1778786464701,77.88,81568.81,0.0,0.99383,0.0,0.91991]
[1778786467723,77.88,81559.95,0.0,0.99379,0.0,0.92479]
[1778786468730,77.88,81551.7,0.0,0.99375,0.0,0.92935]
[1778786473765,77.88,81549.32,0.0,0.99374,0.0,0.93066]
[1778786478801,77.88,81546.97,0.0,0.99373,0.0,0.93197]
[1778786483838,77.88,81552.75,0.0,0.99376,0.0,0.92876]
[1778786488870,77.88,81555.81,0.0,0.99377,0.0,0.92707]
[1778786493906,77.88,81560.06,0.0,0.9938,0.0,0.92323]
[1778786497933,77.88,81565.49,0.0,0.99382,0.0,0.92024]
[1778786500954,77.88,81557.96,0.0,0.99379,0.0,0.92439]
[1778786505989,77.88,81560.29,0.0,0.9938,0.0,0.9231]
[1778786511024,77.88,81562.69,0.0,0.99381,0.0,0.92178]
[1778786516060,77.88,81566.95,0.0,0.99383,0.0,0.91944]
[1778786517066,77.88,81574.57,0.0,0.99386,0.0,0.91527]
[1778786521095,77.88,81569.42,0.0,0.99384,0.0,0.91809]
[1778786523110,77.88,81564.6,0.0,0.99382,0.0,0.92073]
[1778786527136,77.88,81569.91,0.0,0.99384,0.0,0.91782]
[1778786532171,77.88,81567.2,0.0,0.99383,0.0,0.9193]
[1778786535192,77.88,81557.22,0.0,0.99379,0.0,0.92479]
[1778786537205,77.88,81563.58,0.0,0.99381,0.0,0.92129]
[1778786539224,77.88,81569.41,0.0,0.99384,0.0,0.91809]
[1778786545262,77.88,81569.3,0.0,0.99384,0.0,0.91815]
[1778786550296,77.88,81567.65,0.0,0.99383,0.0,0.91906]
[1778786555331,77.88,81566.43,0.0,0.99384,0.0,0.91823]
[1778786558869,77.88,81572.54,0.0,0.99386,0.0,0.91489]
[1778786564395,77.88,81574.05,0.0,0.99387,0.0,0.91407]
[1778786569430,77.88,81573.62,0.0,0.99387,0.0,0.9143]
[1778786574464,77.88,81572.46,0.0,0.99386,0.0,0.91493]
[1778786579500,77.88,81573.37,0.0,0.99387,0.0,0.91444]
[1778786584535,77.88,81569.37,0.0,0.99385,0.0,0.91662]
[1778786589571,77.88,81566.61,0.0,0.99384,0.0,0.91814]
[1778786590579,77.88,81556.52,0.0,0.99379,0.0,0.92368]
[1778786595612,77.88,81559.47,0.0,0.99381,0.0,0.92206]
[1778786600655,77.88,81563.3,0.0,0.99382,0.0,0.91995]
[1778786605690,77.88,81559.54,0.0,0.99381,0.0,0.92202]
[1778786611731,77.88,81558.5,0.0,0.99381,0.0,0.9211]
[1778786614753,77.88,81552.68,0.0,0.99379,0.0,0.9243]
[1778786615759,77.88,81546.82,0.0,0.99376,0.0,0.92754]
[1778786620794,77.88,81540.54,0.0,0.99374,0.0,0.93102]
[1778786625829,77.88,81539.17,0.0,0.99373,0.0,0.93178]
[1778786630864,77.88,81538.13,0.0,0.99373,0.0,0.93235]
[1778786635933,77.88,81537.42,0.0,0.99372,0.0,0.93275]
[1778786640970,77.88,81535.16,0.0,0.99371,0.0,0.934]
[1778786641977,77.88,81523.69,0.0,0.99366,0.0,0.94041]
[1778786647015,77.88,81524.02,0.0,0.99366,0.0,0.94022]
[1778786649029,77.88,81510.84,0.0,0.99361,0.0,0.94762]
[1778786652051,77.88,81519.94,0.0,0.99365,0.0,0.94251]
[1778786657085,77.88,81524.24,0.0,0.99367,0.0,0.9401]
[1778786661116,77.88,81509.93,0.0,0.9936,0.0,0.94813]
[1778786662136,77.88,81499.58,0.0,0.99356,0.0,0.95398]
[1778786667162,77.88,81498.25,0.0,0.99355,0.0,0.95474]
[1778786672196,77.88,81498.7,0.0,0.99356,0.0,0.95295]
[1778786673203,77.88,81492.45,0.0,0.99354,0.0,0.95649]
[1778786674209,77.88,81485.68,0.0,0.99351,0.0,0.96034]
[1778786679245,77.88,81476.93,0.0,0.99347,0.0,0.96534]
[1778786682267,77.88,81467.04,0.0,0.99342,0.0,0.97102]
[1778786684280,77.88,81456.25,0.0,0.99337,0.0,0.97724]
[1778786689318,77.88,81449.68,0.0,0.99334,0.0,0.98105]
[1778786691329,77.88,81443.87,0.0,0.99332,0.0,0.98442]
[1778786695365,77.88,81428.21,0.0,0.99325,0.0,0.99357]
[1778786697371,77.88,81421.0,0.0,0.99321,0.0,0.99781]
[1778786702409,77.88,81411.27,0.0,0.99317,0.0,1.00355]
[1778786704430,77.88,81405.99,0.0,0.99314,0.0,1.00668]
[1778786708463,77.88,81400.92,0.0,0.99312,0.0,1.00969]
[1778786709945,77.88,81386.28,0.0,0.99305,0.0,1.01843]
[1778786711485,77.88,81383.15,0.0,0.99304,0.0,1.02031]
[1778786716521,77.88,81383.16,0.0,0.99304,0.0,1.0203]
[1778786720017,77.88,81369.71,0.0,0.99297,0.0,1.0284]
[1778786721557,77.88,81370.5,0.0,0.99298,0.0,1.02792]
[1778786724583,77.88,81376.44,0.0,0.993,0.0,1.02434]
[1778786726592,77.88,81386.73,0.0,0.99305,0.0,1.01816]
[1778786728611,77.88,81394.52,0.0,0.99309,0.0,1.0135]
[1778786730086,77.88,81409.64,0.0,0.99316,0.0,1.00452]
[1778786733642,77.88,81401.07,0.0,0.99313,0.0,1.00801]
[1778786736664,77.88,81397.84,0.0,0.99312,0.0,1.00993]
[1778786738678,77.88,81402.98,0.0,0.99314,0.0,1.00687]
[1778786740157,77.88,81413.27,0.0,0.99319,0.0,1.00078]
[1778786742707,77.88,81424.0,0.0,0.99324,0.0,0.99446]
[1778786743715,77.88,81422.74,0.0,0.99323,0.0,0.9952]
[1778786748749,77.88,81422.99,0.0,0.99323,0.0,0.99506]
[1778786753784,77.88,81423.14,0.0,0.99323,0.0,0.99497]
[1778786758819,77.88,81424.58,0.0,0.99324,0.0,0.99412]
[1778786763854,77.88,81429.38,0.0,0.99326,0.0,0.99131]
[1778786768891,77.88,81433.09,0.0,0.99328,0.0,0.98914]
[1778786773926,77.88,81430.71,0.0,0.99327,0.0,0.99053]
[1778786775939,77.88,81423.82,0.0,0.99324,0.0,0.99457]
[1778786780974,77.88,81422.82,0.0,0.99323,0.0,0.99516]
[1778786786011,77.88,81419.53,0.0,0.99322,0.0,0.99709]
[1778786791045,77.88,81422.33,0.0,0.99324,0.0,0.99386]
[1778786792052,77.88,81416.08,0.0,0.99321,0.0,0.99754]
[1778786797087,77.88,81416.35,0.0,0.99321,0.0,0.99738]
[1778786802123,77.88,81413.91,0.0,0.9932,0.0,0.99882]
[1778786805143,77.88,81420.46,0.0,0.99323,0.0,0.99496]
[1778786806151,77.88,81425.93,0.0,0.99326,0.0,0.99175]
[1778786812193,77.88,81427.57,0.0,0.99326,0.0,0.99079]
[1778786813199,77.88,81422.37,0.0,0.99324,0.0,0.99384]
[1778786814206,77.88,81417.0,0.0,0.99321,0.0,0.997]
[1778786819242,77.88,81418.19,0.0,0.99322,0.0,0.9963]
[1778786821260,77.88,81423.4,0.0,0.99324,0.0,0.99324]
[1778786823270,77.88,81415.31,0.0,0.99321,0.0,0.99799]
[1778786828304,77.88,81417.53,0.0,0.99322,0.0,0.99668]
[1778786831334,77.88,81393.75,0.0,0.99311,0.0,1.01076]
[1778786832335,77.88,81352.16,0.0,0.99291,0.0,1.03579]
[1778786833343,77.88,81325.6,0.0,0.99278,0.0,1.05204]
[1778786835357,77.88,81332.19,0.0,0.99281,0.0,1.04799]
[1778786836363,77.88,81331.35,0.0,0.99281,0.0,1.0485]
[1778786840391,77.88,81325.78,0.0,0.99278,0.0,1.05193]
[1778786843412,77.88,81301.18,0.0,0.99266,0.0,1.06718]
[1778786844419,77.88,81288.54,0.0,0.9926,1e-05,1.07508]
[1778786845427,77.88,81290.4,0.0,0.99261,1e-05,1.07392]
[1778786848448,77.88,81285.39,0.0,0.99258,1e-05,1.07706]
[1778786849454,77.88,81291.69,0.0,0.99261,0.0,1.07311]
[1778786850461,77.88,81300.27,0.0,0.99265,0.0,1.06774]
[1778786851468,77.88,81303.77,0.0,0.99268,0.0,1.0639]
[1778786853482,77.88,81310.49,0.0,0.99272,0.0,1.05973]
[1778786854489,77.88,81316.08,0.0,0.99274,0.0,1.05627]
[1778786855496,77.88,81326.02,0.0,0.99279,0.0,1.05014]
[1778786856503,77.88,81331.71,0.0,0.99282,0.0,1.04664]
[1778786857510,77.88,81336.11,0.0,0.99284,0.0,1.04395]
[1778786859524,77.88,81340.04,0.0,0.99286,0.0,1.04154]
[1778786862545,77.88,81346.66,0.0,0.99289,0.0,1.0375]
[1778786863552,77.88,81349.82,0.0,0.99291,0.0,1.03558]
[1778786866573,77.88,81353.25,0.0,0.99292,0.0,1.0335]
[1778786871608,77.88,81353.18,0.0,0.99292,0.0,1.03354]
[1778786876644,77.88,81354.07,0.0,0.99293,0.0,1.033]
[1778786881683,77.88,81350.8,0.0,0.99291,0.0,1.03499]
[1778786886717,77.88,81352.07,0.0,0.99292,0.0,1.03421]
[1778786891233,77.88,81336.82,0.0,0.99285,0.0,1.04351]
[1778786891787,77.88,81336.82,0.0,0.99285,0.0,1.04351]
[1778786892792,77.88,81347.01,0.0,0.99289,0.0,1.03729]
[1778786893800,77.88,81349.29,0.0,0.99291,0.0,1.0359]
[1778786898835,77.88,81348.76,0.0,0.9929,0.0,1.03623]
[1778786901304,77.88,81342.9,0.0,0.99287,0.0,1.0398]
[1778786902865,77.88,81342.11,0.0,0.99287,0.0,1.04028]
[1778786906892,77.88,81337.07,0.0,0.99285,0.0,1.04336]
[1778786911927,77.88,81334.28,0.0,0.99284,0.0,1.04343]
[1778786916963,77.88,81327.81,0.0,0.99281,0.0,1.0474]
[1778786919983,77.88,81326.03,0.0,0.9928,0.0,1.04849]
[1778786924014,77.88,81330.76,0.0,0.99283,0.0,1.04559]
[1778786929047,77.88,81331.03,0.0,0.99283,0.0,1.04542]
[1778786934081,77.88,81337.82,0.0,0.99286,0.0,1.04126]
[1778786935088,77.88,81339.77,0.0,0.99287,0.0,1.04007]
[1778786937102,77.88,81334.41,0.0,0.99284,0.0,1.04335]
[1778786939116,77.88,81328.0,0.0,0.99281,0.0,1.04728]
[1778786940124,77.88,81322.18,0.0,0.99278,0.0,1.05086]
[1778786941589,77.88,81320.76,0.0,0.99278,0.0,1.05173]
[1778786945159,77.88,81329.03,0.0,0.99282,0.0,1.04665]
[1778786946166,77.88,81338.94,0.0,0.99287,0.0,1.04058]
[1778786951660,77.88,81322.92,0.0,0.99279,0.0,1.0504]
[1778786957243,77.88,81320.94,0.0,0.99278,0.0,1.05162]
[1778786961278,77.88,81316.09,0.0,0.99276,0.0,1.05461]
[1778786966307,77.88,81314.73,0.0,0.99275,0.0,1.05545]
[1778786971345,77.88,81308.15,0.0,0.99273,0.0,1.05787]
[1778786976380,77.88,81308.33,0.0,0.99273,0.0,1.05776]
[1778786979401,77.88,81318.93,0.0,0.99278,0.0,1.05121]
[1778786980408,77.88,81320.71,0.0,0.99279,0.0,1.05012]
[1778786985443,77.88,81321.18,0.0,0.99279,0.0,1.04983]
[1778786990478,77.88,81321.94,0.0,0.99279,0.0,1.04936]
[1778786995513,77.88,81319.79,0.0,0.99278,0.0,1.05068]
[1778787000549,77.88,81311.34,0.0,0.99274,0.0,1.0559]
[1778787001558,77.88,81308.81,0.0,0.99273,0.0,1.05746]
[1778787003571,77.88,81315.13,0.0,0.99276,0.0,1.05356]
[1778787006591,77.88,81319.03,0.0,0.99278,0.0,1.05115]
[1778787011627,77.88,81316.13,0.0,0.99277,0.0,1.05294]
[1778787016661,77.88,81318.87,0.0,0.99278,0.0,1.05125]
[1778787021703,77.88,81316.11,0.0,0.99277,0.0,1.05295]
[1778787022709,77.88,81304.29,0.0,0.99271,0.0,1.06026]
[1778787023715,77.88,81299.24,0.0,0.99268,0.0,1.0634]
[1778787024718,77.88,81294.62,0.0,0.99266,0.0,1.06628]
[1778787026738,77.88,81302.53,0.0,0.9927,0.0,1.06136]
[1778787027740,77.88,81307.62,0.0,0.99272,0.0,1.0582]
[1778787032780,77.88,81311.36,0.0,0.99275,0.0,1.05423]
[1778787036808,77.88,81317.05,0.0,0.99278,0.0,1.05072]
[1778787042297,77.88,81321.6,0.0,0.9928,0.0,1.04792]
[1778787047887,77.88,81320.96,0.0,0.9928,0.0,1.04832]
[1778787052922,77.88,81320.87,0.0,0.9928,0.0,1.04837]
[1778787057956,77.88,81321.34,0.0,0.9928,0.0,1.04808]
[1778787058964,77.88,81330.4,0.0,0.99285,0.0,1.04253]
[1778787059971,77.88,81330.55,0.0,0.99285,0.0,1.04244]
[1778787065012,77.88,81342.0,0.0,0.9929,0.0,1.03545]
[1778787066013,77.88,81343.88,0.0,0.99291,0.0,1.03431]
[1778787068027,77.88,81349.02,0.0,0.99294,0.0,1.03119]
[1778787072511,77.88,81353.35,0.0,0.99296,0.0,1.02857]
[1778787075076,77.88,81359.74,0.0,0.99299,0.0,1.02471]
[1778787079104,77.88,81353.22,0.0,0.99296,0.0,1.02864]
[1778787084139,77.88,81357.44,0.0,0.99298,0.0,1.02609]
[1778787088167,77.88,81364.82,0.0,0.99301,0.0,1.02165]
[1778787090181,77.88,81374.75,0.0,0.99306,0.0,1.01569]
[1778787095216,77.88,81378.84,0.0,0.99309,0.0,1.01164]
[1778787100251,77.88,81381.72,0.0,0.9931,0.0,1.00992]
[1778787102728,77.88,81388.9,0.0,0.99314,0.0,1.00565]
[1778787105287,77.88,81381.43,0.0,0.9931,0.0,1.0101]
[1778787109318,77.88,81380.71,0.0,0.9931,0.0,1.01052]
[1778787114353,77.88,81384.74,0.0,0.99312,0.0,1.00813]
[1778787119388,77.88,81384.73,0.0,0.99312,0.0,1.00813]
[1778787124423,77.88,81384.35,0.0,0.99312,0.0,1.00836]
[1778787129463,77.88,81392.7,0.0,0.99315,0.0,1.0034]
[1778787132496,77.88,81402.36,0.0,0.9932,0.0,0.99769]
[1778787134494,77.88,81416.28,0.0,0.99326,0.0,0.98951]
[1778787139530,77.88,81422.96,0.0,0.99329,0.0,0.98561]
[1778787141546,77.88,81431.17,0.0,0.99333,0.0,0.98083]
[1778787142550,77.88,81436.54,0.0,0.99336,0.0,0.97771]
[1778787146578,77.88,81441.31,0.0,0.99338,0.0,0.97495]
[1778787151614,77.88,81438.22,0.0,0.99337,0.0,0.97517]
[1778787157659,77.88,81439.82,0.0,0.99338,0.0,0.97425]
[1778787163700,77.88,81442.84,0.0,0.9934,0.0,0.9725]
[1778787168734,77.88,81446.3,0.0,0.99341,0.0,0.97051]
[1778787173769,77.88,81445.62,0.0,0.99341,0.0,0.9709]
[1778787175784,77.88,81452.28,0.0,0.99344,0.0,0.96707]
[1778787180819,77.88,81451.07,0.0,0.99343,0.0,0.96776]
[1778787182835,77.88,81441.89,0.0,0.99339,0.0,0.97305]
[1778787186861,77.88,81433.32,0.0,0.99335,0.0,0.97801]
[1778787191897,77.88,81439.18,0.0,0.99338,0.0,0.97462]
[1778787196932,77.88,81438.93,0.0,0.99338,0.0,0.97476]
[1778787199955,77.88,81433.48,0.0,0.99335,0.0,0.97792]
[1778787201968,77.88,81428.39,0.0,0.99333,0.0,0.98087]
[1778787207003,77.88,81429.29,0.0,0.99333,0.0,0.98035]
[1778787213511,77.88,81430.38,0.0,0.99335,0.0,0.97815]
[1778787219090,77.88,81436.22,0.0,0.99338,0.0,0.97477]
[1778787221105,77.88,81442.95,0.0,0.99341,0.0,0.97088]
[1778787228153,77.88,81447.05,0.0,0.99342,0.0,0.96852]
[1778787231177,77.88,81447.34,0.0,0.99343,0.0,0.96835]
[1778787233657,77.88,81442.15,0.0,0.9934,0.0,0.97134]
[1778787235201,77.88,81442.15,0.0,0.9934,0.0,0.97134]
[1778787241245,77.88,81442.68,0.0,0.9934,0.0,0.97104]
[1778787246280,77.88,81442.65,0.0,0.9934,0.0,0.97105]
[1778787251316,77.88,81442.47,0.0,0.9934,0.0,0.97116]
[1778787252322,77.88,81452.19,0.0,0.99345,0.0,0.96557]
[1778787253796,77.88,81458.75,0.0,0.99348,0.0,0.96181]
[1778787256350,77.88,81458.17,0.0,0.99347,0.0,0.96214]
[1778787258364,77.88,81451.79,0.0,0.99345,0.0,0.9658]
[1778787263867,77.88,81447.63,0.0,0.99343,0.0,0.96819]
[1778787268434,77.88,81442.77,0.0,0.99341,0.0,0.97099]
[1778787273937,77.88,81442.37,0.0,0.99341,0.0,0.96966]
[1778787278504,77.88,81447.39,0.0,0.99344,0.0,0.96677]
[1778787279510,77.88,81452.54,0.0,0.99346,0.0,0.96382]
[1778787281525,77.88,81457.86,0.0,0.99348,0.0,0.96077]
[1778787286561,77.88,81457.27,0.0,0.99348,0.0,0.96111]
[1778787291595,77.88,81458.65,0.0,0.99349,0.0,0.96032]
[1778787296631,77.88,81450.87,0.0,0.99345,0.0,0.96477]
[1778787301665,77.88,81446.92,0.0,0.99343,0.0,0.96704]
[1778787306700,77.88,81444.74,0.0,0.99342,0.0,0.96829]
[1778787307707,77.88,81434.81,0.0,0.99338,0.0,0.97402]
[1778787309721,77.88,81427.92,0.0,0.99335,0.0,0.97801]
[1778787314757,77.88,81422.65,0.0,0.99332,0.0,0.98107]
[1778787318793,77.88,81412.54,0.0,0.99328,0.0,0.98697]
[1778787319797,77.88,81399.0,0.0,0.99322,0.0,0.99491]
[1778787321815,77.88,81391.68,0.0,0.99318,0.0,0.99922]
[1778787323830,77.88,81381.72,0.0,0.99313,0.0,1.00512]
[1778787324839,77.88,81380.62,0.0,0.99313,0.0,1.00578]
[1778787326853,77.88,81372.67,0.0,0.99309,0.0,1.01051]
[1778787327857,77.88,81370.45,0.0,0.99308,0.0,1.01183]
[1778787329872,77.88,81376.74,0.0,0.99311,0.0,1.00808]
[1778787331885,77.88,81378.99,0.0,0.99313,0.0,1.00515]
[1778787336921,77.88,81376.94,0.0,0.99312,0.0,1.00636]
[1778787341957,77.88,81369.26,0.0,0.99309,0.0,1.01094]
[1778787342967,77.88,81368.18,0.0,0.99308,0.0,1.01158]
[1778787345984,77.88,81363.04,0.0,0.99306,0.0,1.01466]
[1778787346991,77.88,81360.54,0.0,0.99305,0.0,1.01615]
[1778787349008,77.88,81352.18,0.0,0.99301,0.0,1.02117]
[1778787350014,77.88,81348.25,0.0,0.99299,0.0,1.02354]
[1778787351020,77.88,81345.9,0.0,0.99298,0.0,1.02496]
[1778787357062,77.88,81343.49,0.0,0.99296,0.0,1.02642]
[1778787362103,77.88,81341.77,0.0,0.99296,0.0,1.02746]
[1778787363134,77.88,81334.98,0.0,0.99292,0.0,1.03157]
[1778787364111,77.88,81324.24,0.0,0.99287,0.0,1.03811]
[1778787365118,77.88,81318.31,0.0,0.99284,0.0,1.04173]
[1778787369150,77.88,81324.66,0.0,0.99287,0.0,1.03785]
[1778787371162,77.88,81325.83,0.0,0.99288,0.0,1.03714]
[1778787376198,77.88,81331.83,0.0,0.99291,0.0,1.03349]
[1778787378215,77.88,81332.59,0.0,0.99291,0.0,1.03302]
[1778787383250,77.88,81331.19,0.0,0.9929,0.0,1.03387]
[1778787388282,77.88,81332.97,0.0,0.99291,0.0,1.03279]
[1778787390300,77.88,81338.82,0.0,0.99294,0.0,1.02924]
[1778787393318,77.88,81345.72,0.0,0.99299,0.0,1.02345]
[1778787398355,77.88,81346.97,0.0,0.99299,0.0,1.02269]
[1778787402382,77.88,81338.4,0.0,0.99295,0.0,1.02787]
[1778787403389,77.88,81338.66,0.0,0.99295,0.0,1.02771]
[1778787407417,77.88,81348.02,0.0,0.993,0.0,1.02206]
[1778787409431,77.88,81349.93,0.0,0.99301,0.0,1.02091]
[1778787414942,77.88,81351.85,0.0,0.99301,0.0,1.01976]
[1778787420509,77.88,81350.69,0.0,0.99301,0.0,1.02045]
[1778787421516,77.88,81345.47,0.0,0.99298,0.0,1.0236]
[1778787423530,77.88,81340.76,0.0,0.99296,0.0,1.02644]
[1778787428565,77.88,81336.82,0.0,0.99294,0.0,1.02883]
[1778787431586,77.88,81331.53,0.0,0.99292,0.0,1.03204]
[1778787433602,77.88,81334.21,0.0,0.99293,0.0,1.03041]
[1778787435087,77.88,81343.53,0.0,0.99298,0.0,1.02477]
[1778787435614,77.88,81343.53,0.0,0.99298,0.0,1.02477]
[1778787438636,77.88,81338.05,0.0,0.99295,0.0,1.02808]
[1778787443671,77.88,81338.32,0.0,0.99295,0.0,1.02792]
[1778787448705,77.88,81335.29,0.0,0.99294,0.0,1.02976]
[1778787451726,77.88,81329.73,0.0,0.99292,0.0,1.0315]
[1778787453740,77.88,81326.86,0.0,0.99291,0.0,1.03325]
[1778787457768,77.88,81323.2,0.0,0.99289,0.0,1.03547]
[1778787462803,77.88,81320.09,0.0,0.99287,0.0,1.03737]
[1778787467854,77.88,81321.65,0.0,0.99288,0.0,1.03642]
[1778787472872,77.88,81316.46,0.0,0.99286,0.0,1.03959]
[1778787477909,77.88,81317.69,0.0,0.99286,0.0,1.03884]
[1778787482944,77.88,81318.3,0.0,0.99286,0.0,1.03846]
[1778787486972,77.88,81326.86,0.0,0.99291,0.0,1.03325]
[1778787488986,77.88,81330.06,0.0,0.99292,0.0,1.0313]
[1778787493013,77.88,81336.36,0.0,0.99295,0.0,1.02748]
[1778787494020,77.88,81343.38,0.0,0.99299,0.0,1.02324]
[1778787495027,77.88,81345.31,0.0,0.99299,0.0,1.02208]
[1778787501070,77.88,81347.02,0.0,0.993,0.0,1.02105]
[1778787505105,77.88,81335.73,0.0,0.99295,0.0,1.02786]
[1778787506104,77.88,81336.39,0.0,0.99295,0.0,1.02746]
[1778787511140,77.88,81338.03,0.0,0.99297,0.0,1.02485]
[1778787516179,77.88,81335.06,0.0,0.99296,0.0,1.02664]
[1778787521208,77.88,81333.58,0.0,0.99295,0.0,1.02754]
[1778787526247,77.88,81329.96,0.0,0.99293,0.0,1.02973]
[1778787528258,77.88,81336.4,0.0,0.99296,0.0,1.02583]
[1778787533293,77.88,81334.18,0.0,0.99295,0.0,1.02718]
[1778787537321,77.88,81339.11,0.0,0.99298,0.0,1.0242]
[1778787542356,77.88,81339.28,0.0,0.99298,0.0,1.02409]
[1778787547391,77.88,81335.78,0.0,0.99296,0.0,1.02621]
[1778787552425,77.88,81336.14,0.0,0.99296,0.0,1.02599]
[1778787557461,77.88,81334.45,0.0,0.99295,0.0,1.02701]
[1778787562496,77.88,81320.72,0.0,0.99289,0.0,1.03535]
[1778787563502,77.88,81320.22,0.0,0.99288,0.0,1.03566]
[1778787568538,77.88,81318.73,0.0,0.99288,0.0,1.03656]
[1778787576078,77.88,81318.67,0.0,0.99289,0.0,1.03496]
[1778787579615,77.88,81339.01,0.0,0.99299,0.0,1.02263]
[1778787580622,77.88,81349.19,0.0,0.99303,0.0,1.01651]
[1778787581634,77.88,81351.33,0.0,0.99304,0.0,1.01523]
[1778787586665,77.88,81352.68,0.0,0.99305,0.0,1.01442]
[1778787591699,77.88,81352.8,0.0,0.99305,0.0,1.01435]
[1778787594722,77.88,81348.89,0.0,0.99303,0.0,1.01669]
[1778787597744,77.88,81355.67,0.0,0.99307,0.0,1.01263]
[1778787600764,77.88,81349.86,0.0,0.99304,0.0,1.01611]
[1778787601772,77.88,81347.3,0.0,0.99303,0.0,1.01764]
[1778787604791,77.88,81354.41,0.0,0.99306,0.0,1.01338]
[1778787609827,77.88,81356.67,0.0,0.99307,0.0,1.01203]
[1778787612850,77.88,81363.61,0.0,0.9931,0.0,1.00789]
[1778787613855,77.88,81367.03,0.0,0.99312,0.0,1.00585]
[1778787616358,77.88,81374.75,0.0,0.99315,0.0,1.00127]
[1778787619896,77.88,81368.03,0.0,0.99312,0.0,1.00526]
[1778787620903,77.88,81360.61,0.0,0.99309,0.0,1.00968]
[1778787621910,77.88,81360.67,0.0,0.99309,0.0,1.00964]
[1778787623925,77.88,81367.35,0.0,0.99312,0.0,1.00566]
[1778787624936,77.88,81372.65,0.0,0.99315,0.0,1.00251]
[1778787626429,77.88,81373.91,0.0,0.99315,0.0,1.00177]
[1778787631982,77.88,81374.65,0.0,0.99317,0.0,0.99973]
[1778787637021,77.88,81371.72,0.0,0.99315,0.0,1.00147]
[1778787643063,77.88,81370.98,0.0,0.99315,0.0,1.00191]
[1778787648099,77.88,81371.94,0.0,0.99315,0.0,1.00134]
[1778787653134,77.88,81371.59,0.0,0.99315,0.0,1.00154]
[1778787658169,77.88,81369.63,0.0,0.99314,0.0,1.00271]
[1778787663204,77.88,81369.76,0.0,0.99314,0.0,1.00263]
[1778787668241,77.88,81368.87,0.0,0.99314,0.0,1.00316]
[1778787673274,77.88,81366.31,0.0,0.99313,0.0,1.00468]
[1778787678310,77.88,81366.97,0.0,0.99313,0.0,1.00429]
[1778787681331,77.88,81350.73,0.0,0.99305,0.0,1.01397]
[1778787682341,77.88,81344.1,0.0,0.99302,0.0,1.01795]
[1778787683345,77.88,81350.17,0.0,0.99305,0.0,1.01431]
[1778787688383,77.88,81350.23,0.0,0.99305,0.0,1.01427]
[1778787691405,77.88,81359.53,0.0,0.9931,0.0,1.00711]
[1778787694431,77.88,81370.72,0.0,0.99316,0.0,1.00046]
[1778787695434,77.88,81375.58,0.0,0.99318,0.0,0.99759]
[1778787700469,77.88,81372.21,0.0,0.99316,0.0,0.99958]
[1778787704497,77.88,81378.01,0.0,0.99319,0.0,0.99615]
[1778787707520,77.88,81372.63,0.0,0.99317,0.0,0.99933]
[1778787712553,77.88,81371.83,0.0,0.99316,0.0,0.9998]
[1778787715576,77.88,81378.96,0.0,0.9932,0.0,0.99559]
[1778787716583,77.88,81379.9,0.0,0.9932,0.0,0.99504]
[1778787721620,77.88,81377.22,0.0,0.99319,0.0,0.99662]
[1778787727137,77.88,81376.23,0.0,0.99318,0.0,0.9972]
[1778787732698,77.88,81375.01,0.0,0.99318,0.0,0.99792]
[1778787735719,77.88,81380.3,0.0,0.9932,0.0,0.9948]
[1778787737207,77.88,81379.89,0.0,0.9932,0.0,0.99504]
[1778787741761,77.88,81386.0,0.0,0.99323,0.0,0.99145]
[1778787747279,77.88,81384.59,0.0,0.99322,0.0,0.99228]
[1778787754852,77.88,81385.62,0.0,0.99324,0.0,0.99008]
[1778787760894,77.88,81384.93,0.0,0.99323,0.0,0.99049]
[1778787767418,77.88,81384.0,0.0,0.99323,0.0,0.99103]
[1778787772978,77.88,81383.21,0.0,0.99323,0.0,0.9915]
[1778787778013,77.88,81382.93,0.0,0.99322,0.0,0.99166]
[1778787784054,77.88,81382.49,0.0,0.99322,0.0,0.99192]
[1778787791103,77.88,81382.36,0.0,0.99322,0.0,0.992]
[1778787796141,77.88,81382.95,0.0,0.99322,0.0,0.99165]
[1778787799162,77.88,81367.74,0.0,0.99315,0.0,1.00063]
[1778787800168,77.88,81365.85,0.0,0.99315,0.0,1.00175]
[1778787804198,77.88,81372.32,0.0,0.99318,0.0,0.99792]
[1778787806210,77.88,81375.3,0.0,0.99319,0.0,0.99616]
[1778787811247,77.88,81369.96,0.0,0.99317,0.0,0.99772]
[1778787814268,77.88,81361.54,0.0,0.99314,0.0,1.00271]
[1778787815276,77.88,81361.21,0.0,0.99313,0.0,1.0029]
[1778787818299,77.88,81366.72,0.0,0.99316,0.0,0.99964]
[1778787822323,77.88,81371.33,0.0,0.99318,0.0,0.99691]
[1778787828370,77.88,81371.18,0.0,0.99318,0.0,0.997]
[1778787835415,77.88,81371.28,0.0,0.99318,0.0,0.99694]
[1778787842464,77.88,81371.72,0.0,0.99318,0.0,0.99668]
[1778787844478,77.88,81377.9,0.0,0.99321,0.0,0.99303]
[1778787848506,77.88,81381.49,0.0,0.99323,0.0,0.99092]
[1778787855555,77.88,81379.99,0.0,0.99322,0.0,0.9918]
[1778787862605,77.88,81382.14,0.0,0.99323,0.0,0.99054]
[1778787867639,77.88,81382.94,0.0,0.99324,0.0,0.99007]
[1778787873681,77.88,81385.08,0.0,0.99326,0.0,0.98723]
[1778787875695,77.88,81391.76,0.0,0.99329,0.0,0.98332]
[1778787877752,77.88,81397.85,0.0,0.99331,0.0,0.97977]
[1778787878748,77.88,81407.76,0.0,0.99336,0.0,0.97401]
[1778787880762,77.88,81410.9,0.0,0.99337,0.0,0.9722]
[1778787885798,77.88,81414.03,0.0,0.99339,0.0,0.97039]
[1778787888819,77.88,81420.17,0.0,0.99342,0.0,0.96685]
[1778787893855,77.88,81422.92,0.0,0.99343,0.0,0.96526]
[1778787898890,77.88,81423.29,0.0,0.99343,0.0,0.96505]
[1778787900904,77.88,81410.55,0.0,0.99337,0.0,0.9724]
[1778787901912,77.88,81404.77,0.0,0.99335,0.0,0.97575]
[1778787906946,77.88,81402.81,0.0,0.99334,0.0,0.97689]
[1778787911980,77.88,81400.17,0.0,0.99333,0.0,0.97842]
[1778787918479,77.88,81398.3,0.0,0.99332,0.0,0.97951]
[1778787924065,77.88,81398.14,0.0,0.99332,0.0,0.9796]
[1778787929100,77.88,81396.9,0.0,0.99331,0.0,0.98032]
[1778787938618,77.88,81392.92,0.0,0.9933,0.0,0.98107]
[1778787943200,77.88,81386.08,0.0,0.99327,0.0,0.98506]
[1778787948689,77.88,81384.33,0.0,0.99326,0.0,0.98608]
[1778787958759,77.88,81382.33,0.0,0.99325,0.0,0.98726]
[1778787964349,77.88,81379.4,0.0,0.99324,0.0,0.98898]
[1778787969384,77.88,81374.58,0.0,0.99322,0.0,0.99181]
[1778787974419,77.88,81372.59,0.0,0.99321,0.0,0.99298]
[1778787980462,77.88,81371.87,0.0,0.9932,0.0,0.9934]
[1778787985497,77.88,81371.4,0.0,0.9932,0.0,0.99368]
[1778787990532,77.88,81370.84,0.0,0.9932,0.0,0.99401]
[1778787995567,77.88,81376.0,0.0,0.99323,0.0,0.98938]
[1778787997582,77.88,81383.05,0.0,0.99327,0.0,0.98525]
[1778788002615,77.88,81384.82,0.0,0.99328,0.0,0.98422]
[1778788007651,77.88,81387.46,0.0,0.99329,0.0,0.98267]
[1778788012688,77.88,81388.43,0.0,0.99329,0.0,0.98211]
[1778788018730,77.88,81389.4,0.0,0.9933,0.0,0.98154]
[1778788023767,77.88,81390.22,0.0,0.9933,0.0,0.98106]
[1778788028800,77.88,81391.49,0.0,0.99331,0.0,0.98032]
[1778788033835,77.88,81395.92,0.0,0.99333,0.0,0.97774]
[1778788038871,77.88,81398.29,0.0,0.99334,0.0,0.97637]
[1778788043920,77.88,81399.12,0.0,0.99334,0.0,0.97588]
[1778788044920,77.88,81389.19,0.0,0.9933,0.0,0.98166]
[1778788045921,77.88,81371.77,0.0,0.99322,0.0,0.99187]
[1778788046929,77.88,81369.31,0.0,0.9932,0.0,0.99332]
[1778788050956,77.88,81374.93,0.0,0.99323,0.0,0.99001]
[1778788055993,77.88,81374.1,0.0,0.99324,0.0,0.98891]
[1778788063059,77.88,81373.55,0.0,0.99323,0.0,0.98924]
[1778788068080,77.88,81375.8,0.0,0.99324,0.0,0.98791]
[1778788079609,77.88,81374.12,0.0,0.99324,0.0,0.9889]
[1778788086206,77.88,81372.49,0.0,0.99323,0.0,0.98986]
[1778788091241,77.88,81371.52,0.0,0.99322,0.0,0.99043]
[1778788096275,77.88,81368.81,0.0,0.99321,0.0,0.99202]
[1778788098291,77.88,81364.8,0.0,0.99319,0.0,0.99439]
[1778788100330,77.88,81353.64,0.0,0.99314,0.0,1.00099]
[1778788102321,77.88,81336.49,0.0,0.99306,0.0,1.01121]
[1778788103330,77.88,81339.27,0.0,0.99307,0.0,1.00955]
[1778788104335,77.88,81349.74,0.0,0.99312,0.0,1.00331]
[1778788108362,77.88,81352.31,0.0,0.99313,0.0,1.00178]
[1778788114405,77.88,81353.12,0.0,0.99315,0.0,0.9997]
[1778788115411,77.88,81361.92,0.0,0.99319,0.0,0.99449]
[1778788116422,77.88,81371.03,0.0,0.99323,0.0,0.98913]
[1778788117426,77.88,81373.75,0.0,0.99325,0.0,0.98753]
[1778788119893,77.88,81375.75,0.0,0.99325,0.0,0.98636]
[1778788125481,77.88,81374.59,0.0,0.99325,0.0,0.98704]
[1778788130518,77.88,81373.79,0.0,0.99325,0.0,0.98751]
[1778788135553,77.88,81370.79,0.0,0.99323,0.0,0.98927]
[1778788140035,77.88,81366.93,0.0,0.99321,0.0,0.99154]
[1778788146630,77.88,81368.35,0.0,0.99322,0.0,0.9907]
[1778788150105,77.88,81362.35,0.0,0.99319,0.0,0.99424]
[1778788155692,77.88,81364.58,0.0,0.9932,0.0,0.99292]
[1778788158713,77.88,81359.72,0.0,0.99318,0.0,0.99579]
[1778788163747,77.88,81363.79,0.0,0.9932,0.0,0.99339]
[1778788168782,77.88,81365.84,0.0,0.99321,0.0,0.99218]
[1778788173817,77.88,81366.94,0.0,0.99322,0.0,0.98994]
[1778788177846,77.88,81364.53,0.0,0.99321,0.0,0.99136]
[1778788178854,77.88,81373.81,0.0,0.99326,0.0,0.98591]
[1778788179861,77.88,81377.28,0.0,0.99327,0.0,0.98388]
[1778788184896,77.88,81372.84,0.0,0.99325,0.0,0.98648]
[1778788189931,77.88,81372.97,0.0,0.99325,0.0,0.9864]
[1778788194968,77.88,81370.72,0.0,0.99324,0.0,0.98772]
[1778788202015,77.88,81359.64,0.0,0.99319,0.0,0.99424]
[1778788203024,77.88,81353.8,0.0,0.99316,0.0,0.9977]
[1778788205039,77.88,81370.25,0.0,0.99324,0.0,0.988]
[1778788206045,77.88,81375.25,0.0,0.99326,0.0,0.98507]
[1778788210075,77.88,81375.69,0.0,0.99326,0.0,0.98481]
[1778788215113,77.88,81377.89,0.0,0.99327,0.0,0.98352]
[1778788220147,77.88,81378.65,0.0,0.99328,0.0,0.98308]
[1778788225184,77.88,81380.06,0.0,0.99328,0.0,0.98225]
[1778788228203,77.88,81384.5,0.0,0.99331,0.0,0.97966]
[1778788232233,77.88,81375.13,0.0,0.99327,0.0,0.98355]
[1778788233239,77.88,81374.92,0.0,0.99327,0.0,0.98367]
[1778788238273,77.88,81368.16,0.0,0.99324,0.0,0.98764]
[1778788240746,77.88,81367.43,0.0,0.99324,0.0,0.98806]
[1778788247335,77.88,81367.47,0.0,0.99324,0.0,0.98804]
[1778788252372,77.88,81370.91,0.0,0.99325,0.0,0.98602]
[1778788257406,77.88,81370.7,0.0,0.99325,0.0,0.98615]
[1778788262441,77.88,81363.9,0.0,0.99322,0.0,0.99014]
[1778788263448,77.88,81364.18,0.0,0.99322,0.0,0.98997]
[1778788267479,77.88,81369.61,0.0,0.99325,0.0,0.98679]
[1778788269491,77.88,81362.15,0.0,0.99321,0.0,0.99117]
[1778788270960,77.88,81360.76,0.0,0.99321,0.0,0.99199]
[1778788276541,77.88,81357.86,0.0,0.99319,0.0,0.9937]
[1778788281031,77.88,81351.83,0.0,0.99316,0.0,0.99726]
[1778788286611,77.88,81351.05,0.0,0.99316,0.0,0.99772]
[1778788291644,77.88,81351.19,0.0,0.99317,0.0,0.99604]
[1778788294667,77.88,81342.5,0.0,0.99313,0.0,1.00119]
[1778788295672,77.88,81337.06,0.0,0.99311,0.0,1.00443]
[1778788296680,77.88,81335.84,0.0,0.9931,0.0,1.00516]
[1778788301715,77.88,81335.73,0.0,0.9931,0.0,1.00522]
[1778788306750,77.88,81336.56,0.0,0.9931,0.0,1.00473]
[1778788311785,77.88,81339.67,0.0,0.99312,0.0,1.00287]
[1778788316820,77.88,81340.55,0.0,0.99312,0.0,1.00235]
[1778788321856,77.88,81341.15,0.0,0.99312,0.0,1.00199]
[1778788326894,77.88,81341.87,0.0,0.99313,0.0,1.00157]
[1778788328919,77.88,81347.99,0.0,0.99316,0.0,0.99794]
[1778788329923,77.88,81355.24,0.0,0.99319,0.0,0.99365]
[1778788332941,77.88,81359.43,0.0,0.99321,0.0,0.99118]
[1778788337974,77.88,81358.8,0.0,0.99321,0.0,0.99155]
[1778788342002,77.88,81368.58,0.0,0.99325,0.0,0.9858]
[1778788343009,77.88,81375.48,0.0,0.99328,0.0,0.98176]
[1778788344016,77.88,81377.51,0.0,0.99329,0.0,0.98058]
[1778788348044,77.88,81384.01,0.0,0.99332,0.0,0.97679]
[1778788353079,77.88,81390.6,0.0,0.99336,0.0,0.97139]
[1778788356100,77.88,81389.34,0.0,0.99336,0.0,0.97212]
[1778788357106,77.88,81398.08,0.0,0.9934,0.0,0.96707]
[1778788358119,77.88,81396.59,0.0,0.99339,0.0,0.96793]
[1778788363149,77.88,81396.92,0.0,0.99339,0.0,0.96774]
[1778788368184,77.88,81398.41,0.0,0.9934,0.0,0.96688]
[1778788373219,77.88,81393.65,0.0,0.99338,0.0,0.96963]
[1778788379269,77.88,81391.82,0.0,0.99337,0.0,0.97069]
[1778788380272,77.88,81396.9,0.0,0.99339,0.0,0.96775]
[1778788381279,77.88,81399.11,0.0,0.9934,0.0,0.96648]
[1778788388329,77.88,81400.46,0.0,0.99341,0.0,0.9657]
[1778788393363,77.88,81404.73,0.0,0.99343,0.0,0.96324]
[1778788398399,77.88,81408.81,0.0,0.99345,0.0,0.9609]
[1778788403432,77.88,81411.35,0.0,0.99346,0.0,0.95944]
[1778788405447,77.88,81399.53,0.0,0.99341,0.0,0.96623]
[1778788406455,77.88,81397.8,0.0,0.9934,0.0,0.96723]
[1778788411944,77.88,81399.25,0.0,0.99341,0.0,0.96483]
[1778788415518,77.88,81394.22,0.0,0.99339,0.0,0.96773]
[1778788420553,77.88,81398.31,0.0,0.99341,0.0,0.96537]
[1778788425588,77.88,81396.84,0.0,0.9934,0.0,0.96622]
[1778788430623,77.88,81396.75,0.0,0.9934,0.0,0.96627]
[1778788435662,77.88,81397.68,0.0,0.99341,0.0,0.96574]
[1778788436715,77.88,81415.47,0.0,0.99349,0.0,0.95553]
[1778788437681,77.88,81431.01,0.0,0.99356,0.0,0.94669]
[1778788438693,77.88,81437.98,0.0,0.99359,0.0,0.94275]
[1778788443717,77.88,81433.82,0.0,0.99357,0.0,0.9451]
[1778788448757,77.88,81431.78,0.0,0.99356,0.0,0.94625]
[1778788450766,77.88,81426.14,0.0,0.99354,0.0,0.94945]
[1778788452232,77.88,81409.48,0.0,0.99346,0.0,0.95895]
[1778788452787,77.88,81410.07,0.0,0.99346,0.0,0.95862]
[1778788455807,77.88,81405.93,0.0,0.99344,0.0,0.96099]
[1778788460842,77.88,81407.59,0.0,0.99345,0.0,0.96004]
[1778788465877,77.88,81406.69,0.0,0.99345,0.0,0.96055]
[1778788467891,77.88,81411.86,0.0,0.99347,0.0,0.95759]
[1778788469905,77.88,81418.25,0.0,0.9935,0.0,0.95394]
[1778788473935,77.88,81424.13,0.0,0.99354,0.0,0.94905]
[1778788478969,77.88,81428.44,0.0,0.99356,0.0,0.9466]
[1778788480983,77.88,81432.9,0.0,0.99358,0.0,0.94408]
[1778788482444,77.88,81436.4,0.0,0.99359,0.0,0.9421]
[1778788488033,77.88,81437.19,0.0,0.99359,0.0,0.94165]
[1778788493066,77.88,81439.19,0.0,0.9936,0.0,0.94053]
[1778788498103,77.88,81437.62,0.0,0.9936,0.0,0.94141]
[1778788502149,77.88,81408.59,0.0,0.99347,0.0,0.95791]
[1778788503145,77.88,81395.91,0.0,0.99341,0.0,0.96519]
[1778788505161,77.88,81384.83,0.0,0.99336,0.0,0.97159]
[1778788510196,77.88,81381.35,0.0,0.99334,0.0,0.97361]
[1778788515230,77.88,81381.86,0.0,0.99335,0.0,0.97331]
[1778788520266,77.88,81381.13,0.0,0.99334,0.0,0.97374]
[1778788525302,77.88,81377.36,0.0,0.99332,0.0,0.97593]
[1778788531344,77.88,81379.11,0.0,0.99334,0.0,0.97334]
[1778788536379,77.88,81382.51,0.0,0.99336,0.0,0.97136]
[1778788538392,77.88,81384.46,0.0,0.99337,0.0,0.97023]
[1778788543427,77.88,81380.87,0.0,0.99335,0.0,0.97231]
[1778788548463,77.88,81379.28,0.0,0.99334,0.0,0.97324]
[1778788553497,77.88,81378.58,0.0,0.99334,0.0,0.97364]
[1778788556520,77.88,81373.38,0.0,0.99332,0.0,0.97667]
[1778788561554,77.88,81373.17,0.0,0.99332,0.0,0.97679]
[1778788563012,77.88,81378.61,0.0,0.99334,0.0,0.97363]
[1778788564577,77.88,81385.44,0.0,0.99337,0.0,0.96967]
[1778788565584,77.88,81389.91,0.0,0.99339,0.0,0.96708]
[1778788567597,77.88,81394.13,0.0,0.99341,0.0,0.96465]
[1778788569628,77.88,81387.89,0.0,0.99338,0.0,0.96825]
[1778788571630,77.88,81387.39,0.0,0.99338,0.0,0.96854]
[1778788576664,77.88,81382.34,0.0,0.99336,0.0,0.97146]
[1778788580692,77.88,81371.44,0.0,0.99331,0.0,0.9778]
[1778788581699,77.88,81370.86,0.0,0.99331,0.0,0.97813]
[1778788586735,77.88,81369.99,0.0,0.9933,0.0,0.97864]
[1778788590762,77.88,81364.0,0.0,0.99327,0.0,0.98214]
[1778788591769,77.88,81365.35,0.0,0.99329,0.0,0.97977]
[1778788597811,77.88,81367.09,0.0,0.9933,0.0,0.97875]
[1778788603292,77.88,81369.89,0.0,0.99331,0.0,0.97712]
[1778788608888,77.88,81378.54,0.0,0.99335,0.0,0.97209]
[1778788610902,77.88,81386.38,0.0,0.99339,0.0,0.96755]
[1778788616947,77.88,81381.7,0.0,0.99337,0.0,0.97026]
[1778788619968,77.88,81389.77,0.0,0.9934,0.0,0.9656]
[1778788625012,77.88,81389.12,0.0,0.9934,0.0,0.96597]
[1778788630039,77.88,81384.63,0.0,0.99338,0.0,0.96857]
[1778788632051,77.88,81379.22,0.0,0.99335,0.0,0.9717]
[1778788633502,77.88,81373.94,0.0,0.99333,0.0,0.97476]
[1778788639101,77.88,81374.97,0.0,0.99333,0.0,0.97416]
[1778788643573,77.88,81379.63,0.0,0.99336,0.0,0.97146]
[1778788649171,77.88,81378.83,0.0,0.99335,0.0,0.97192]
[1778788654206,77.88,81376.6,0.0,0.99335,0.0,0.97164]
[1778788660248,77.88,81374.79,0.0,0.99334,0.0,0.97269]
[1778788662261,77.88,81369.17,0.0,0.99332,0.0,0.97596]
[1778788667297,77.88,81366.61,0.0,0.99331,0.0,0.97745]
[1778788672333,77.88,81366.97,0.0,0.99331,0.0,0.97724]
[1778788677367,77.88,81367.34,0.0,0.99331,0.0,0.97702]
[1778788682402,77.88,81367.84,0.0,0.99331,0.0,0.97673]
[1778788687442,77.88,81365.81,0.0,0.9933,0.0,0.97792]
[1778788692478,77.88,81367.2,0.0,0.99331,0.0,0.97711]
[1778788697513,77.88,81366.39,0.0,0.99331,0.0,0.97758]
[1778788702548,77.88,81366.65,0.0,0.99331,0.0,0.97743]
[1778788707584,77.88,81368.17,0.0,0.99331,0.0,0.97654]
[1778788712617,77.88,81366.83,0.0,0.99332,0.0,0.97574]
[1778788717653,77.88,81369.45,0.0,0.99333,0.0,0.97422]
[1778788722690,77.88,81370.27,0.0,0.99333,0.0,0.97374]
[1778788727725,77.88,81372.02,0.0,0.99334,0.0,0.97272]
[1778788728732,77.88,81364.52,0.0,0.99331,0.0,0.97709]
[1778788729739,77.88,81364.46,0.0,0.99331,0.0,0.97712]
[1778788731754,77.88,81357.67,0.0,0.99328,0.0,0.98109]
[1778788736791,77.88,81359.46,0.0,0.99328,0.0,0.98004]
[1778788741826,77.88,81357.14,0.0,0.99327,0.0,0.9814]
[1778788746862,77.88,81363.71,0.0,0.9933,0.0,0.97756]
[1778788747869,77.88,81367.86,0.0,0.99332,0.0,0.97514]
[1778788752903,77.88,81365.29,0.0,0.99331,0.0,0.97664]
[1778788755928,77.88,81376.17,0.0,0.99336,0.0,0.97032]
[1778788756935,77.88,81378.55,0.0,0.99337,0.0,0.96894]
[1778788760964,77.88,81373.14,0.0,0.99335,0.0,0.97207]
[1778788764421,77.88,81371.02,0.0,0.99334,0.0,0.97331]
[1778788770030,77.88,81365.44,0.0,0.99331,0.0,0.97655]
[1778788775063,77.88,81367.69,0.0,0.99333,0.0,0.97366]
[1778788779091,77.88,81374.82,0.0,0.99337,0.0,0.96953]
[1778788781105,77.88,81381.66,0.0,0.9934,0.0,0.96557]
[1778788786139,77.88,81390.99,0.0,0.99344,0.0,0.9602]
[1778788787147,77.88,81398.08,0.0,0.99347,0.0,0.95614]
[1778788790168,77.88,81405.68,0.0,0.99351,0.0,0.9518]
[1778788795226,77.88,81404.02,0.0,0.9935,0.0,0.95274]
[1778788796212,77.88,81384.72,0.0,0.99341,0.0,0.96381]
[1778788797218,77.88,81379.42,0.0,0.99339,0.0,0.96687]
[1778788799231,77.88,81387.37,0.0,0.99342,0.0,0.96228]
[1778788801276,77.88,81390.14,0.0,0.99344,0.0,0.96069]
[1778788802256,77.88,81403.29,0.0,0.99349,0.0,0.95316]
[1778788803266,77.88,81410.99,0.0,0.99353,0.0,0.94877]
[1778788808312,77.88,81413.08,0.0,0.99354,0.0,0.94759]
[1778788813416,77.88,81417.69,0.0,0.99356,0.0,0.94497]
[1778788818451,77.88,81416.04,0.0,0.99355,0.0,0.94591]
[1778788819458,77.88,81406.13,0.0,0.99351,0.0,0.95154]
[1778788824494,77.88,81406.35,0.0,0.99351,0.0,0.95142]
[1778788829530,77.88,81406.94,0.0,0.99351,0.0,0.95108]
[1778788834566,77.88,81408.34,0.0,0.99353,0.0,0.94873]
[1778788837588,77.88,81417.26,0.0,0.99357,0.0,0.94367]
[1778788838593,77.88,81418.91,0.0,0.99357,0.0,0.94274]
[1778788843628,77.88,81421.28,0.0,0.99359,0.0,0.9414]
[1778788848665,77.88,81421.44,0.0,0.99359,0.0,0.94131]
[1778788853698,77.88,81420.79,0.0,0.99358,0.0,0.94168]
[1778788858734,77.88,81421.11,0.0,0.99358,0.0,0.94149]
[1778788861794,77.88,81433.78,0.0,0.99364,0.0,0.93436]
[1778788862778,77.88,81450.16,0.0,0.99371,0.0,0.92521]
[1778788863780,77.88,81447.21,0.0,0.9937,0.0,0.92685]
[1778788866803,77.88,81441.35,0.0,0.99367,0.0,0.93012]
[1778788871839,77.88,81435.74,0.0,0.99365,0.0,0.93326]
[1778788872843,77.88,81445.27,0.0,0.99369,0.0,0.92793]
[1778788873849,77.88,81444.28,0.0,0.99369,0.0,0.92848]
[1778788874857,77.88,81439.08,0.0,0.99366,0.0,0.93139]
[1778788876871,77.88,81438.34,0.0,0.99366,0.0,0.9318]
[1778788881905,77.88,81435.93,0.0,0.99365,0.0,0.93315]
[1778788887947,77.88,81435.41,0.0,0.99365,0.0,0.93345]
[1778788892982,77.88,81435.42,0.0,0.99366,0.0,0.93191]
[1778788900031,77.88,81435.19,0.0,0.99366,0.0,0.93204]
[1778788905415,77.88,81433.51,0.0,0.99365,0.0,0.93298]
[1778788911109,77.88,81432.62,0.0,0.99365,0.0,0.93348]
[1778788917151,77.88,81432.1,0.0,0.99364,0.0,0.93377]
[1778788922188,77.88,81436.02,0.0,0.99366,0.0,0.93157]
[1778788927222,77.88,81440.98,0.0,0.99368,0.0,0.9288]
[1778788932257,77.88,81444.26,0.0,0.9937,0.0,0.92697]
[1778788937292,77.88,81447.45,0.0,0.99371,0.0,0.92519]
[1778788942328,77.88,81448.35,0.0,0.99371,0.0,0.92469]
[1778788947362,77.88,81447.89,0.0,0.99371,0.0,0.92495]
[1778788952399,77.88,81447.31,0.0,0.99372,0.0,0.92375]
[1778788957437,77.88,81446.65,0.0,0.99372,0.0,0.92412]
[1778788963476,77.88,81444.92,0.0,0.99371,0.0,0.92508]
[1778788968512,77.88,81447.9,0.0,0.99372,0.0,0.92342]
[1778788971533,77.88,81454.04,0.0,0.99375,0.0,0.92001]
[1778788976568,77.88,81452.84,0.0,0.99374,0.0,0.92068]
[1778788979596,77.88,81447.74,0.0,0.99372,0.0,0.92351]
[1778788983623,77.88,81455.81,0.0,0.99376,0.0,0.91903]
[1778788984631,77.88,81459.04,0.0,0.99377,0.0,0.91725]
[1778788989665,77.88,81464.65,0.0,0.9938,0.0,0.91415]
[1778788994702,77.88,81466.82,0.0,0.9938,0.0,0.91295]
[1778788999735,77.88,81468.57,0.0,0.99381,0.0,0.91199]
[1778789003763,77.88,81474.7,0.0,0.99384,0.0,0.90863]
[1778789008799,77.88,81476.01,0.0,0.99384,0.0,0.90791]
[1778789010814,77.88,81482.05,0.0,0.99387,0.0,0.9046]
[1778789015850,77.88,81482.69,0.0,0.99388,0.0,0.90276]
[1778789020884,77.88,81487.63,0.0,0.9939,0.0,0.90007]
[1778789025921,77.88,81486.75,0.0,0.9939,0.0,0.90054]
[1778789030954,77.88,81485.51,0.0,0.99389,0.0,0.90122]
[1778789035989,77.88,81486.8,0.0,0.9939,0.0,0.90052]
[1778789041030,77.88,81486.61,0.0,0.9939,0.0,0.90062]
[1778789046398,77.88,81487.17,0.0,0.9939,0.0,0.90032]
[1778789049090,77.88,81495.52,0.0,0.99394,0.0,0.89578]
[1778789050093,77.88,81502.96,0.0,0.99397,0.0,0.89176]
[1778789052108,77.88,81507.14,0.0,0.99399,0.0,0.88951]
[1778789053116,77.88,81512.39,0.0,0.99401,0.0,0.88668]
[1778789056468,77.88,81528.78,0.0,0.99408,0.0,0.87792]
[1778789057142,77.88,81528.78,0.0,0.99408,0.0,0.87792]
[1778789059160,77.88,81520.81,0.0,0.99404,0.0,0.88217]
[1778789064191,77.88,81519.25,0.0,0.99404,0.0,0.883]
[1778789069234,77.88,81524.57,0.0,0.99406,0.0,0.88016]
[1778789074269,77.88,81525.63,0.0,0.99407,0.0,0.87813]
[1778789076608,77.88,81522.02,0.0,0.99406,0.0,0.88005]
[1778789078297,77.88,81528.9,0.0,0.99409,0.0,0.87639]
[1778789084339,77.88,81531.54,0.0,0.9941,0.0,0.87498]
[1778789090381,77.88,81530.53,0.0,0.99409,0.0,0.87552]
[1778789091390,77.88,81522.15,0.0,0.99406,0.0,0.87998]
[1778789092395,77.88,81517.02,0.0,0.99404,0.0,0.88272]
[1778789095417,77.88,81511.48,0.0,0.99401,0.0,0.88569]
[1778789100451,77.88,81509.39,0.0,0.994,0.0,0.88682]
[1778789105486,77.88,81506.52,0.0,0.99399,0.0,0.88836]
[1778789113542,77.88,81504.98,0.0,0.99399,0.0,0.88919]
[1778789117572,77.88,81505.93,0.0,0.99399,0.0,0.88868]
[1778789118579,77.88,81512.72,0.0,0.99402,0.0,0.88503]
[1778789123614,77.88,81506.19,0.0,0.99399,0.0,0.88854]
[1778789128649,77.88,81503.76,0.0,0.99398,0.0,0.88984]
[1778789133683,77.88,81500.41,0.0,0.99398,0.0,0.89017]
[1778789134691,77.88,81507.94,0.0,0.99401,0.0,0.88612]
[1778789138720,77.88,81501.17,0.0,0.99398,0.0,0.88976]
[1778789144765,77.88,81499.39,0.0,0.99397,0.0,0.89072]
[1778789147103,77.88,81438.72,0.0,0.99371,0.0,0.92396]
[1778789147784,77.88,81438.67,0.0,0.99371,0.0,0.92399]
[1778789148790,77.88,81430.5,0.0,0.99368,0.0,0.92854]
[1778789153826,77.88,81443.16,0.0,0.99373,0.0,0.92149]
[1778789158861,77.88,81441.53,0.0,0.99372,0.0,0.9224]
[1778789163898,77.88,81448.05,0.0,0.99375,0.0,0.91878]
[1778789168939,77.88,81444.01,0.0,0.99374,0.0,0.92102]
[1778789172963,77.88,81451.14,0.0,0.99377,0.0,0.91707]
[1778789173968,77.88,81454.76,0.0,0.99378,0.0,0.91507]
[1778789177996,77.88,81460.42,0.0,0.99381,0.0,0.91195]
[1778789179003,77.88,81462.0,0.0,0.99381,0.0,0.91108]
[1778789184050,77.88,81460.6,0.0,0.99381,0.0,0.91185]
[1778789189088,77.88,81459.94,0.0,0.9938,0.0,0.91221]
[1778789194122,77.88,81464.18,0.0,0.99383,0.0,0.90838]
[1778789199200,77.88,81476.84,0.0,0.99389,0.0,0.90145]
[1778789200172,77.88,81504.92,0.0,0.99401,0.0,0.88626]
[1778789201178,77.88,81521.47,0.0,0.99407,0.0,0.87741]
[1778789202184,77.88,81525.61,0.0,0.99409,0.0,0.8752]
[1778789207225,77.88,81525.28,0.0,0.99409,0.0,0.87538]
[1778789212255,77.88,81531.94,0.0,0.99412,0.0,0.87185]
[1778789217289,77.88,81531.91,0.0,0.99412,0.0,0.87186]
[1778789222327,77.88,81538.07,0.0,0.99414,0.0,0.8686]
[1778789225346,77.88,81542.85,0.0,0.99416,0.0,0.86608]
[1778789229374,77.88,81546.13,0.0,0.99418,0.0,0.86436]
[1778789234409,77.88,81548.76,0.0,0.99419,0.0,0.86297]
[1778789239444,77.88,81547.95,0.0,0.99418,0.0,0.8634]
[1778789244482,77.88,81551.7,0.0,0.9942,0.0,0.86143]
[1778789249524,77.88,81552.61,0.0,0.9942,0.0,0.86095]
[1778789254555,77.88,81556.99,0.0,0.99423,0.0,0.85722]
[1778789257897,77.88,81549.97,0.0,0.9942,0.0,0.86089]
[1778789258583,77.88,81549.97,0.0,0.9942,0.0,0.86089]
[1778789259590,77.88,81535.05,0.0,0.99414,0.0,0.86874]
[1778789260597,77.88,81530.06,0.0,0.99412,0.0,0.87138]
[1778789266639,77.88,81530.81,0.0,0.99412,0.0,0.87098]
[1778789271678,77.88,81532.62,0.0,0.99413,0.0,0.87002]
[1778789273688,77.88,81538.01,0.0,0.99415,0.0,0.86718]
[1778789274695,77.88,81545.42,0.0,0.99418,0.0,0.86328]
[1778789279731,77.88,81541.48,0.0,0.99417,0.0,0.86535]
[1778789284768,77.88,81542.58,0.0,0.99417,0.0,0.86477]
[1778789289804,77.88,81541.59,0.0,0.99417,0.0,0.86529]
[1778789290811,77.88,81536.16,0.0,0.99414,0.0,0.86815]
[1778789293831,77.88,81542.62,0.0,0.99417,0.0,0.86475]
[1778789298866,77.88,81542.13,0.0,0.99417,0.0,0.86501]
[1778789303901,77.88,81540.94,0.0,0.99416,0.0,0.86563]
[1778789308938,77.88,81540.78,0.0,0.99416,0.0,0.86572]
[1778789313974,77.88,81540.55,0.0,0.99417,0.0,0.86438]
[1778789320020,77.88,81537.82,0.0,0.99416,0.0,0.86582]
[1778789325055,77.88,81535.99,0.0,0.99415,0.0,0.86679]
[1778789327069,77.88,81524.78,0.0,0.99411,0.0,0.87271]
[1778789328406,77.88,81514.85,0.0,0.99407,0.0,0.87799]
[1778789334117,77.88,81521.44,0.0,0.99409,0.0,0.87449]
[1778789335123,77.88,81526.58,0.0,0.99411,0.0,0.87176]
[1778789340160,77.88,81524.68,0.0,0.99411,0.0,0.87277]
[1778789345194,77.88,81525.76,0.0,0.99411,0.0,0.87219]
[1778789350230,77.88,81523.88,0.0,0.9941,0.0,0.87319]
[1778789354257,77.88,81516.96,0.0,0.99407,0.0,0.87687]
[1778789355264,77.88,81509.37,0.0,0.99404,0.0,0.88092]
[1778789356272,77.88,81508.73,0.0,0.99404,0.0,0.88126]
[1778789361307,77.88,81508.21,0.0,0.99404,0.0,0.88154]
[1778789367356,77.88,81508.11,0.0,0.99404,0.0,0.88159]
[1778789372389,77.88,81506.82,0.0,0.99404,0.0,0.88081]
[1778789375414,77.88,81495.46,0.0,0.99399,0.0,0.8869]
[1778789376416,77.88,81489.99,0.0,0.99397,0.0,0.88985]
[1778789381453,77.88,81492.85,0.0,0.99398,0.0,0.88831]
[1778789382460,77.88,81501.62,0.0,0.99402,0.0,0.88359]
[1778789387496,77.88,81499.79,0.0,0.99401,0.0,0.88458]
[1778789392532,77.88,81498.86,0.0,0.99401,0.0,0.88508]
[1778789397566,77.88,81497.35,0.0,0.994,0.0,0.88589]
[1778789402600,77.88,81496.92,0.0,0.994,0.0,0.88612]
[1778789405622,77.88,81502.7,0.0,0.99403,0.0,0.88302]
[1778789408975,77.88,81508.15,0.0,0.99405,0.0,0.8801]
[1778789414684,77.88,81512.05,0.0,0.99406,0.0,0.87802]
[1778789419045,77.88,81501.99,0.0,0.99402,0.0,0.8834]
[1778789419720,77.88,81501.99,0.0,0.99402,0.0,0.8834]
[1778789424756,77.88,81497.03,0.0,0.994,0.0,0.88606]
[1778789429789,77.88,81498.66,0.0,0.99401,0.0,0.88518]
[1778789434825,77.88,81498.09,0.0,0.99402,0.0,0.88401]
[1778789439862,77.88,81494.24,0.0,0.994,0.0,0.88608]
[1778789444896,77.88,81490.4,0.0,0.99398,0.0,0.88814]
[1778789449932,77.88,81488.73,0.0,0.99398,0.0,0.88904]
[1778789454965,77.88,81489.34,0.0,0.99398,0.0,0.88871]
[1778789459326,77.88,81496.89,0.0,0.99401,0.0,0.88465]
[1778789461009,77.88,81499.51,0.0,0.99402,0.0,0.88325]
[1778789466044,77.88,81496.56,0.0,0.99401,0.0,0.88483]
[1778789471077,77.88,81499.26,0.0,0.99402,0.0,0.88338]
[1778789476115,77.88,81497.71,0.0,0.99401,0.0,0.88421]
[1778789481149,77.88,81497.19,0.0,0.99401,0.0,0.88449]
[1778789487192,77.88,81496.67,0.0,0.99401,0.0,0.88477]
[1778789492226,77.88,81497.49,0.0,0.99402,0.0,0.88285]
[1778789497261,77.88,81495.88,0.0,0.99402,0.0,0.88372]
[1778789502296,77.88,81492.96,0.0,0.994,0.0,0.88528]
[1778789507331,77.88,81494.06,0.0,0.99401,0.0,0.88469]
[1778789512373,77.88,81494.79,0.0,0.99401,0.0,0.8843]
[1778789513381,77.88,81482.6,0.0,0.99396,0.0,0.89086]
[1778789514387,77.88,81478.63,0.0,0.99394,0.0,0.89301]
[1778789516403,77.88,81475.04,0.0,0.99393,0.0,0.89496]
[1778789521438,77.88,81478.18,0.0,0.99394,0.0,0.89326]
[1778789526473,77.88,81474.91,0.0,0.99393,0.0,0.89503]
[1778789531508,77.88,81475.49,0.0,0.99393,0.0,0.89471]
[1778789536546,77.88,81473.97,0.0,0.99392,0.0,0.89554]
[1778789541581,77.88,81473.9,0.0,0.99392,0.0,0.89558]
[1778789546619,77.88,81473.29,0.0,0.99392,0.0,0.89591]
[1778789547623,77.88,81461.31,0.0,0.99387,0.0,0.90243]
[1778789550644,77.88,81459.64,0.0,0.99386,0.0,0.90334]
[1778789555683,77.88,81462.2,0.0,0.99388,0.0,0.90044]
[1778789560715,77.88,81463.75,0.0,0.99389,0.0,0.8996]
[1778789564742,77.88,81454.42,0.0,0.99385,0.0,0.90469]
[1778789569777,77.88,81446.98,0.0,0.99382,0.0,0.90877]
[1778789574813,77.88,81441.69,0.0,0.9938,0.0,0.91169]
[1778789575819,77.88,81434.06,0.0,0.99376,0.0,0.9159]
[1778789578840,77.88,81428.88,0.0,0.99374,0.0,0.91877]
[1778789583875,77.88,81425.33,0.0,0.99372,0.0,0.92074]
[1778789588912,77.88,81424.92,0.0,0.99372,0.0,0.92097]
[1778789593946,77.88,81424.13,0.0,0.99372,0.0,0.92141]
[1778789598981,77.88,81422.15,0.0,0.99371,0.0,0.92251]
[1778789604019,77.88,81420.36,0.0,0.9937,0.0,0.92351]
[1778789609051,77.88,81418.55,0.0,0.99369,0.0,0.92451]
[1778789611067,77.88,81418.26,0.0,0.9937,0.0,0.92315]
[1778789615094,77.88,81418.16,0.0,0.9937,0.0,0.9232]
[1778789620460,77.88,81416.3,0.0,0.9937,0.0,0.92424]
[1778789623150,77.88,81407.04,0.0,0.99365,0.0,0.92942]
[1778789624157,77.88,81401.25,0.0,0.99363,0.0,0.93267]
[1778789629193,77.88,81402.53,0.0,0.99363,0.0,0.93195]
[1778789634227,77.88,81402.75,0.0,0.99364,0.0,0.93182]
[1778789640600,77.88,81404.68,0.0,0.99364,0.0,0.93074]
[1778789646312,77.88,81404.58,0.0,0.99364,0.0,0.9308]
[1778789651347,77.88,81403.08,0.0,0.99364,0.0,0.93164]
[1778789656383,77.88,81381.6,0.0,0.99354,0.0,0.94377]
[1778789657392,77.88,81365.93,0.0,0.99347,0.0,0.9527]
[1778789662424,77.88,81362.43,0.0,0.99345,0.0,0.9547]
[1778789664438,77.88,81356.81,0.0,0.99343,0.0,0.95793]
[1778789669477,77.88,81356.18,0.0,0.99343,0.0,0.95829]
[1778789673505,77.88,81348.5,0.0,0.9934,0.0,0.96114]
[1778789674514,77.88,81346.07,0.0,0.99339,0.0,0.96255]
[1778789679560,77.88,81340.47,0.0,0.99337,0.0,0.96578]
[1778789682586,77.88,81337.82,0.0,0.99335,0.0,0.96732]
[1778789687621,77.88,81330.04,0.0,0.99332,0.0,0.97184]
[1778789688628,77.88,81327.96,0.0,0.99331,0.0,0.97305]
[1778789691650,77.88,81323.57,0.0,0.99329,0.0,0.97561]
[1778789696684,77.88,81316.99,0.0,0.99326,0.0,0.97946]
[1778789700714,77.88,81311.85,0.0,0.99323,0.0,0.98248]
[1778789701721,77.88,81298.66,0.0,0.99317,0.0,0.99026]
[1778789702729,77.88,81290.2,0.0,0.99313,0.0,0.99527]
[1778789703740,77.88,81295.93,0.0,0.99316,0.0,0.99187]
[1778789704748,77.88,81304.02,0.0,0.9932,0.0,0.98709]
[1778789705748,77.88,81306.59,0.0,0.99321,0.0,0.98558]
[1778789706762,77.88,81320.56,0.0,0.99327,0.0,0.97737]
[1778789708769,77.88,81325.28,0.0,0.9933,0.0,0.97462]
[1778789713804,77.88,81324.3,0.0,0.99329,0.0,0.97519]
[1778789718840,77.88,81325.69,0.0,0.9933,0.0,0.97438]
[1778789719848,77.88,81338.48,0.0,0.99336,0.0,0.96694]
[1778789720854,77.88,81350.5,0.0,0.99341,0.0,0.95999]
[1778789723876,77.88,81344.17,0.0,0.99338,0.0,0.96364]
[1778789728910,77.88,81343.7,0.0,0.99338,0.0,0.96392]
[1778789733945,77.88,81342.25,0.0,0.99338,0.0,0.96318]
[1778789738983,77.88,81337.45,0.0,0.99336,0.0,0.96596]
[1778789741332,77.88,81344.9,0.0,0.9934,0.0,0.96165]
[1778789744031,77.88,81351.13,0.0,0.99342,0.0,0.95806]
[1778789746033,77.88,81353.17,0.0,0.99343,0.0,0.95689]
[1778789751403,77.88,81346.06,0.0,0.9934,0.0,0.96098]
[1778789755097,77.88,81341.57,0.0,0.99338,0.0,0.96357]
[1778789760134,77.88,81337.08,0.0,0.99336,0.0,0.96617]
[1778789765170,77.88,81352.53,0.0,0.99343,0.0,0.95725]
[1778789770204,77.88,81348.26,0.0,0.99341,0.0,0.95971]
[1778789773229,77.88,81354.77,0.0,0.99344,0.0,0.95597]
[1778789774232,77.88,81361.95,0.0,0.99347,0.0,0.95185]
[1778789776247,77.88,81367.65,0.0,0.9935,0.0,0.94859]
[1778789781613,77.88,81369.54,0.0,0.99351,0.0,0.94752]
[1778789783295,77.88,81364.33,0.0,0.99348,0.0,0.95049]
[1778789788329,77.88,81369.45,0.0,0.99351,0.0,0.94757]
[1778789794377,77.88,81368.3,0.0,0.99351,0.0,0.94667]
[1778789799407,77.88,81366.42,0.0,0.9935,0.0,0.94774]
[1778789801755,77.88,81359.64,0.0,0.99347,0.0,0.95161]
[1778789802506,77.88,81336.64,0.0,0.99337,0.0,0.96485]
[1778789804444,77.88,81313.0,0.0,0.99326,0.0,0.97861]
[1778789809480,77.88,81308.05,0.0,0.99324,0.0,0.98152]
[1778789814515,77.88,81305.21,0.0,0.99322,0.0,0.98319]
[1778789817548,77.88,81299.79,0.0,0.9932,0.0,0.98638]
[1778789822572,77.88,81299.12,0.0,0.99319,0.0,0.98677]
[1778789825600,77.88,81294.06,0.0,0.99317,0.0,0.98976]
[1778789826600,77.88,81289.03,0.0,0.99315,0.0,0.99274]
[1778789829621,77.88,81296.35,0.0,0.99318,0.0,0.98841]
[1778789830629,77.88,81300.36,0.0,0.9932,0.0,0.98604]
[1778789835665,77.88,81303.52,0.0,0.99321,0.0,0.98418]
[1778789838685,77.88,81316.32,0.0,0.99327,0.0,0.97667]
[1778789839691,77.88,81317.89,0.0,0.99328,0.0,0.97575]
[1778789844726,77.88,81317.2,0.0,0.99328,0.0,0.97616]
[1778789849760,77.88,81311.53,0.0,0.99325,0.0,0.97948]
[1778789852784,77.88,81295.12,0.0,0.99319,0.0,0.98753]
[1778789853789,77.88,81293.01,0.0,0.99318,0.0,0.98878]
[1778789856811,77.88,81287.22,0.0,0.99315,0.0,0.99221]
[1778789861847,77.88,81287.5,0.0,0.99315,0.0,0.99204]
[1778789866882,77.88,81285.53,0.0,0.99314,0.0,0.99321]
[1778789871918,77.88,81287.8,0.0,0.99315,0.0,0.99186]
[1778789876954,77.88,81289.75,0.0,0.99316,0.0,0.99071]
[1778789882995,77.88,81290.72,0.0,0.99317,0.0,0.99013]
[1778789888030,77.88,81295.33,0.0,0.99319,0.0,0.98741]
[1778789893065,77.88,81300.8,0.0,0.99321,0.0,0.98418]
[1778789898101,77.88,81300.57,0.0,0.99321,0.0,0.98432]
[1778789903135,77.88,81299.46,0.0,0.99321,0.0,0.98497]
[1778789908170,77.88,81297.72,0.0,0.9932,0.0,0.986]
[1778789911193,77.88,81291.85,0.0,0.99318,0.0,0.98786]
[1778789916226,77.88,81291.93,0.0,0.99318,0.0,0.98781]
[1778789921261,77.88,81294.86,0.0,0.9932,0.0,0.98608]
[1778789926296,77.88,81295.23,0.0,0.9932,0.0,0.98586]
[1778789931333,77.88,81300.55,0.0,0.99322,0.0,0.98273]
[1778789939387,77.88,81298.99,0.0,0.99322,0.0,0.98365]
[1778789945429,77.88,81298.65,0.0,0.99321,0.0,0.98385]
[1778789950464,77.88,81297.05,0.0,0.99321,0.0,0.98479]
[1778789954492,77.88,81291.93,0.0,0.99318,0.0,0.98781]
[1778789959528,77.88,81285.88,0.0,0.99315,0.0,0.99139]
[1778789964564,77.88,81281.91,0.0,0.99313,0.0,0.99375]
[1778789969599,77.88,81281.17,0.0,0.99313,0.0,0.99419]
[1778789974634,77.88,81273.79,0.0,0.99311,0.0,0.99696]
[1778789980676,77.88,81270.7,0.0,0.99309,0.0,0.9988]
[1778789985711,77.88,81267.77,0.0,0.99308,0.0,1.00055]
[1778789990745,77.88,81260.53,0.0,0.99304,0.0,1.00488]
[1778789995780,77.88,81258.24,0.0,0.99303,0.0,1.00626]
[1778790000816,77.88,81256.92,0.0,0.99303,0.0,1.00705]
[1778790005851,77.88,81259.37,0.0,0.99304,0.0,1.00558]
[1778790010887,77.88,81260.69,0.0,0.99304,0.0,1.00479]
[1778790015922,77.88,81261.9,0.0,0.99305,0.0,1.00406]
[1778790019949,77.88,81255.94,0.0,0.99302,0.0,1.00764]
[1778790021964,77.88,81250.73,0.0,0.993,0.0,1.01078]
[1778790022971,77.88,81242.9,0.0,0.99296,0.0,1.0155]
[1778790023981,77.88,81239.6,0.0,0.99294,0.0,1.0175]
[1778790025992,77.88,81231.89,0.0,0.9929,0.0,1.02218]
[1778790027000,77.88,81229.97,0.0,0.9929,0.0,1.02335]
[1778790028017,77.88,81220.13,0.0,0.99285,0.0,1.02936]
[1778790029017,77.88,81211.69,0.0,0.99281,0.0,1.03454]
[1778790030025,77.88,81206.97,0.0,0.99278,0.0,1.03744]
[1778790035060,77.88,81211.21,0.0,0.99281,0.0,1.03317]
[1778790040096,77.88,81209.67,0.0,0.99281,0.0,1.03412]
[1778790045169,77.88,81210.45,0.0,0.99281,0.0,1.03364]
[1778790047148,77.88,81197.72,0.0,0.99275,0.0,1.04148]
[1778790048154,77.88,81204.52,0.0,0.99278,0.0,1.03729]
[1778790049162,77.88,81208.31,0.0,0.9928,0.0,1.03495]
[1778790050168,77.88,81214.66,0.0,0.99283,0.0,1.03105]
[1778790051175,77.88,81220.25,0.0,0.99286,0.0,1.02763]
[1778790053189,77.88,81221.32,0.0,0.99286,0.0,1.02698]
[1778790056210,77.88,81227.37,0.0,0.99289,0.0,1.02329]
[1778790058226,77.88,81232.92,0.0,0.99292,0.0,1.01991]
[1778790060239,77.88,81236.36,0.0,0.99294,0.0,1.01782]
[1778790063264,77.88,81246.95,0.0,0.99299,0.0,1.01142]
[1778790064267,77.88,81246.85,0.0,0.99299,0.0,1.01148]
[1778790069307,77.88,81234.68,0.0,0.99293,0.0,1.01884]
[1778790070314,77.88,81231.65,0.0,0.99291,0.0,1.02068]
[1778790072327,77.88,81241.89,0.0,0.99296,0.0,1.01448]
[1778790073335,77.88,81243.34,0.0,0.99297,0.0,1.0136]
[1778790075351,77.88,81250.04,0.0,0.993,0.0,1.00956]
[1778790080384,77.88,81250.51,0.0,0.99301,0.0,1.00928]
[1778790085422,77.88,81251.37,0.0,0.99301,0.0,1.00876]
[1778790088443,77.88,81244.68,0.0,0.99298,0.0,1.01279]
[1778790089452,77.88,81243.28,0.0,0.99297,0.0,1.01364]
[1778790092471,77.88,81233.95,0.0,0.99294,0.0,1.01764]
[1778790093814,77.88,81231.32,0.0,0.99292,0.0,1.01924]
[1778790099519,77.88,81226.8,0.0,0.9929,0.0,1.02199]
[1778790103884,77.88,81217.96,0.0,0.99286,0.0,1.02738]
[1778790109593,77.88,81217.95,0.0,0.99286,0.0,1.02738]
[1778790112613,77.88,81228.39,0.0,0.99291,0.0,1.02102]
[1778790113955,77.88,81229.42,0.0,0.99291,0.0,1.02039]
[1778790119663,77.88,81230.11,0.0,0.99292,0.0,1.01997]
[1778790124696,77.88,81228.24,0.0,0.99291,0.0,1.02111]
[1778790129731,77.88,81227.62,0.0,0.99291,0.0,1.02149]
[1778790130744,77.88,81240.5,0.0,0.99297,0.0,1.01368]
[1778790131746,77.88,81248.09,0.0,0.99301,0.0,1.0091]
[1778790136780,77.88,81248.02,0.0,0.99301,0.0,1.00914]
[1778790141815,77.88,81252.35,0.0,0.99303,0.0,1.00654]
[1778790146850,77.88,81257.48,0.0,0.99305,0.0,1.00346]
[1778790151885,77.88,81257.92,0.0,0.99306,0.0,1.00157]
[1778790156920,77.88,81260.09,0.0,0.99307,0.0,1.00027]
[1778790161955,77.88,81255.62,0.0,0.99305,0.0,1.00295]
[1778790166990,77.88,81256.75,0.0,0.99306,0.0,1.00227]
[1778790172026,77.88,81256.28,0.0,0.99306,0.0,1.00255]
[1778790174377,77.88,81248.49,0.0,0.99302,0.0,1.00723]
[1778790176054,77.88,81248.43,0.0,0.99302,0.0,1.00726]
[1778790181089,77.88,81251.39,0.0,0.99303,0.0,1.00549]
[1778790183103,77.88,81237.27,0.0,0.99296,0.0,1.01399]
[1778790184451,77.88,81230.06,0.0,0.99293,0.0,1.01836]
[1778790187133,77.88,81226.0,0.0,0.99291,0.0,1.02083]
[1778790188139,77.88,81215.24,0.0,0.99286,0.0,1.02739]
[1778790189146,77.88,81212.85,0.0,0.99284,0.0,1.02885]
[1778790194181,77.88,81209.12,0.0,0.99283,0.0,1.03114]
[1778790197205,77.88,81216.91,0.0,0.99286,0.0,1.02637]
[1778790198217,77.88,81201.26,0.0,0.99279,0.0,1.03597]
[1778790199231,77.88,81187.35,0.0,0.99272,1e-05,1.04456]
[1778790200238,77.88,81190.29,0.0,0.99273,0.0,1.04274]
[1778790201232,77.88,81196.32,0.0,0.99276,0.0,1.03901]
[1778790202240,77.88,81197.99,0.0,0.99277,0.0,1.03798]
[1778790205262,77.88,81206.41,0.0,0.99281,0.0,1.0328]
[1778790207276,77.88,81208.77,0.0,0.99282,0.0,1.03135]
[1778790209290,77.88,81214.5,0.0,0.99285,0.0,1.02784]
[1778790211304,77.88,81221.78,0.0,0.9929,0.0,1.02175]
[1778790213319,77.88,81226.09,0.0,0.99292,0.0,1.01913]
[1778790218353,77.88,81227.8,0.0,0.99293,0.0,1.01809]
[1778790223389,77.88,81229.47,0.0,0.99294,0.0,1.01708]
[1778790228423,77.88,81240.97,0.0,0.99299,0.0,1.01012]
[1778790229431,77.88,81244.96,0.0,0.99301,0.0,1.00772]
[1778790231445,77.88,81250.1,0.0,0.99304,0.0,1.00463]
[1778790236479,77.88,81241.13,0.0,0.99299,0.0,1.01003]
[1778790237486,77.88,81236.53,0.0,0.99297,0.0,1.0128]
[1778790239500,77.88,81234.91,0.0,0.99296,0.0,1.01378]
[1778790241514,77.88,81240.11,0.0,0.99299,0.0,1.01064]
[1778790243529,77.88,81246.55,0.0,0.99302,0.0,1.00676]
[1778790247556,77.88,81261.01,0.0,0.99309,0.0,0.9981]
[1778790248565,77.88,81263.5,0.0,0.9931,0.0,0.99662]
[1778790252591,77.88,81254.7,0.0,0.99306,0.0,1.00187]
[1778790253598,77.88,81254.12,0.0,0.99306,0.0,1.00222]
[1778790258633,77.88,81256.67,0.0,0.99307,0.0,1.0007]
[1778790261654,77.88,81247.27,0.0,0.99302,0.0,1.00633]
[1778790262661,77.88,81244.81,0.0,0.99301,0.0,1.00781]
[1778790265034,77.88,81241.59,0.0,0.993,0.0,1.00975]
[1778790270719,77.88,81243.92,0.0,0.99301,0.0,1.00835]
[1778790271724,77.88,81238.81,0.0,0.99299,0.0,1.00979]
[1778790275104,77.88,81250.32,0.0,0.99305,0.0,1.00287]
[1778790278774,77.88,81258.87,0.0,0.99309,0.0,0.99776]
[1778790279780,77.88,81268.72,0.0,0.99314,0.0,0.9919]
[1778790280787,77.88,81273.18,0.0,0.99316,0.0,0.98925]
[1778790285823,77.88,81270.61,0.0,0.99315,0.0,0.99077]
[1778790291864,77.88,81269.7,0.0,0.99314,0.0,0.99131]
[1778790296899,77.88,81271.66,0.0,0.99315,0.0,0.99015]
[1778790298913,77.88,81279.37,0.0,0.99319,0.0,0.98559]
[1778790300927,77.88,81273.99,0.0,0.99316,0.0,0.98877]
[1778790302944,77.88,81279.2,0.0,0.99319,0.0,0.98569]
[1778790307980,77.88,81270.99,0.0,0.99315,0.0,0.99055]
[1778790311000,77.88,81268.79,0.0,0.99314,0.0,0.99185]
[1778790314021,77.88,81270.37,0.0,0.99314,0.0,0.99092]
[1778790317044,77.88,81262.68,0.0,0.99311,0.0,0.99549]
[1778790322078,77.88,81262.53,0.0,0.99311,0.0,0.99558]
[1778790323085,77.88,81256.09,0.0,0.99308,0.0,0.99942]
[1778790326106,77.88,81252.05,0.0,0.99306,0.0,1.00183]
[1778790332148,77.88,81253.31,0.0,0.99307,0.0,0.99946]
[1778790337183,77.88,81254.68,0.0,0.99308,0.0,0.99864]
[1778790345598,77.88,81257.62,0.0,0.99309,0.0,0.99688]
[1778790351281,77.88,81257.33,0.0,0.99309,0.0,0.99706]
[1778790356316,77.88,81258.59,0.0,0.9931,0.0,0.9963]
[1778790361352,77.88,81253.03,0.0,0.99307,0.0,0.99962]
[1778790363370,77.88,81247.16,0.0,0.99304,0.0,1.00314]
[1778790365385,77.88,81242.88,0.0,0.99302,0.0,1.00571]
[1778790370416,77.88,81239.99,0.0,0.99301,0.0,1.00744]
[1778790373436,77.88,81228.87,0.0,0.99296,0.0,1.01415]
[1778790374445,77.88,81226.93,0.0,0.99295,0.0,1.01533]
[1778790379479,77.88,81224.77,0.0,0.99294,0.0,1.01664]
[1778790384514,77.88,81222.85,0.0,0.99293,0.0,1.0178]
[1778790389550,77.88,81221.47,0.0,0.99292,0.0,1.01864]
[1778790394586,77.88,81220.62,0.0,0.99293,0.0,1.01751]
[1778790399621,77.88,81216.61,0.0,0.99291,0.0,1.01995]
[1778790404655,77.88,81216.68,0.0,0.99291,0.0,1.01991]
[1778790409690,77.88,81211.64,0.0,0.99288,0.0,1.02297]
[1778790414743,77.88,81214.44,0.0,0.9929,0.0,1.02127]
[1778790415749,77.88,81228.16,0.0,0.99296,0.0,1.01294]
[1778790416758,77.88,81228.99,0.0,0.99297,0.0,1.01244]
[1778790421792,77.88,81228.38,0.0,0.99297,0.0,1.01281]
[1778790424815,77.88,81222.58,0.0,0.99294,0.0,1.01632]
[1778790429852,77.88,81229.27,0.0,0.99297,0.0,1.01227]
[1778790431864,77.88,81225.4,0.0,0.99295,0.0,1.01461]
[1778790432871,77.88,81219.68,0.0,0.99292,0.0,1.01808]
[1778790433878,77.88,81218.95,0.0,0.99292,0.0,1.01853]
[1778790438914,77.88,81216.53,0.0,0.99291,0.0,1.02]
[1778790443949,77.88,81206.73,0.0,0.99286,0.0,1.02597]
[1778790444955,77.88,81199.76,0.0,0.99282,0.0,1.03024]
[1778790446302,77.88,81197.62,0.0,0.99281,0.0,1.03155]
[1778790447977,77.88,81203.16,0.0,0.99284,0.0,1.02816]
[1778790450997,77.88,81197.15,0.0,0.99281,0.0,1.03184]
[1778790456372,77.88,81196.24,0.0,0.99282,0.0,1.03074]
[1778790462075,77.88,81199.08,0.0,0.99283,0.0,1.029]
[1778790467110,77.88,81196.47,0.0,0.99282,0.0,1.0306]
[1778790472154,77.88,81196.37,0.0,0.99282,0.0,1.03066]
[1778790477181,77.88,81191.93,0.0,0.9928,0.0,1.03339]
[1778790480212,77.88,81201.82,0.0,0.99285,0.0,1.02732]
[1778790481215,77.88,81206.73,0.0,0.99287,0.0,1.02432]
[1778790483225,77.88,81219.66,0.0,0.99293,0.0,1.01645]
[1778790484232,77.88,81221.88,0.0,0.99294,0.0,1.0151]
[1778790489267,77.88,81226.96,0.0,0.99297,0.0,1.01203]
[1778790494301,77.88,81229.43,0.0,0.99298,0.0,1.01054]
[1778790499336,77.88,81231.58,0.0,0.99299,0.0,1.00924]
[1778790504373,77.88,81236.85,0.0,0.99302,0.0,1.00607]
[1778790507393,77.88,81239.98,0.0,0.99303,0.0,1.00419]
[1778790512428,77.88,81236.53,0.0,0.99303,0.0,1.00463]
[1778790517465,77.88,81233.11,0.0,0.99301,0.0,1.00668]
[1778790521491,77.88,81227.03,0.0,0.99298,0.0,1.01035]
[1778790524512,77.88,81217.23,0.0,0.99293,0.0,1.01628]
[1778790525520,77.88,81214.59,0.0,0.99292,0.0,1.01788]
[1778790528540,77.88,81209.47,0.0,0.99289,0.0,1.021]
[1778790532568,77.88,81215.68,0.0,0.99293,0.0,1.01722]
[1778790537603,77.88,81217.68,0.0,0.99294,0.0,1.01601]
[1778790542638,77.88,81228.13,0.0,0.99299,0.0,1.00968]
[1778790543644,77.88,81231.95,0.0,0.993,0.0,1.00738]
[1778790548679,77.88,81233.64,0.0,0.99301,0.0,1.00636]
[1778790553715,77.88,81233.74,0.0,0.99301,0.0,1.0063]
[1778790557744,77.88,81226.86,0.0,0.99298,0.0,1.01045]
[1778790558751,77.88,81224.03,0.0,0.99297,0.0,1.01216]
[1778790563785,77.88,81222.61,0.0,0.99296,0.0,1.01302]
[1778790568820,77.88,81221.9,0.0,0.99296,0.0,1.01345]
[1778790573860,77.88,81221.13,0.0,0.99296,0.0,1.01227]
[1778790578894,77.88,81220.41,0.0,0.99296,0.0,1.01271]
[1778790583929,77.88,81219.95,0.0,0.99296,0.0,1.01299]
[1778790587288,77.88,81225.32,0.0,0.99298,0.0,1.00974]
[1778790588966,77.88,81232.34,0.0,0.99302,0.0,1.00551]
[1778790589977,77.88,81233.18,0.0,0.99302,0.0,1.00501]
[1778790595018,77.88,81232.98,0.0,0.99302,0.0,1.00513]
[1778790600043,77.88,81233.64,0.0,0.99302,0.0,1.00473]
[1778790602057,77.88,81241.11,0.0,0.99306,0.0,1.00025]
[1778790603065,77.88,81241.47,0.0,0.99306,0.0,1.00004]
[1778790604071,77.88,81234.67,0.0,0.99303,0.0,1.00411]
[1778790605081,77.88,81233.79,0.0,0.99302,0.0,1.00464]
[1778790610122,77.88,81232.34,0.0,0.99302,0.0,1.00551]
[1778790614148,77.88,81244.22,0.0,0.99307,0.0,0.99839]
[1778790615155,77.88,81247.13,0.0,0.99309,0.0,0.99665]
[1778790617503,77.88,81249.73,0.0,0.9931,0.0,0.9951]
[1778790623212,77.88,81255.94,0.0,0.99313,0.0,0.99141]
[1778790627573,77.88,81264.1,0.0,0.99317,0.0,0.98657]
[1778790632276,77.88,81259.16,0.0,0.99316,0.0,0.98788]
[1778790637643,77.88,81257.21,0.0,0.99315,0.0,0.98904]
[1778790643352,77.88,81257.89,0.0,0.99315,0.0,0.98863]
[1778790647716,77.88,81253.31,0.0,0.99313,0.0,0.99135]
[1778790653427,77.88,81253.56,0.0,0.99313,0.0,0.9912]
[1778790658457,77.88,81255.16,0.0,0.99314,0.0,0.99025]
[1778790663491,77.88,81257.5,0.0,0.99315,0.0,0.98886]
[1778790666513,77.88,81241.82,0.0,0.99307,0.0,0.9982]
[1778790671550,77.88,81240.21,0.0,0.99307,0.0,0.99916]
[1778790676582,77.88,81238.04,0.0,0.99306,0.0,1.00046]
[1778790681618,77.88,81237.75,0.0,0.99305,0.0,1.00064]
[1778790683634,77.88,81231.13,0.0,0.99302,0.0,1.00461]
[1778790684639,77.88,81229.17,0.0,0.99301,0.0,1.00579]
[1778790689674,77.88,81225.77,0.0,0.993,0.0,1.00783]
[1778790693702,77.88,81220.32,0.0,0.99298,0.0,1.00948]
[1778790698737,77.88,81220.56,0.0,0.99298,0.0,1.00934]
[1778790703773,77.88,81220.08,0.0,0.99298,0.0,1.00963]
[1778790709817,77.88,81218.23,0.0,0.99297,0.0,1.01074]
[1778790712835,77.88,81224.72,0.0,0.993,0.0,1.00683]
[1778790718205,77.88,81225.42,0.0,0.99301,0.0,1.00641]
[1778790723913,77.88,81223.99,0.0,0.993,0.0,1.00727]
[1778790729953,77.88,81223.09,0.0,0.99299,0.0,1.00781]
[1778790734991,77.88,81222.0,0.0,0.99299,0.0,1.00847]
[1778790740024,77.88,81223.34,0.0,0.993,0.0,1.00766]
[1778790745062,77.88,81223.86,0.0,0.993,0.0,1.00735]
[1778790747073,77.88,81227.69,0.0,0.99302,0.0,1.00504]
[1778790752108,77.88,81228.24,0.0,0.99303,0.0,1.00308]
[1778790757149,77.88,81228.14,0.0,0.99303,0.0,1.00314]
[1778790762178,77.88,81225.79,0.0,0.99302,0.0,1.00455]
[1778790767213,77.88,81222.96,0.0,0.993,0.0,1.00625]
[1778790774264,77.88,81219.37,0.0,0.99299,0.0,1.00842]
[1778790775277,77.88,81225.49,0.0,0.99302,0.0,1.00473]
[1778790776276,77.88,81244.83,0.0,0.99311,0.0,0.99316]
[1778790777284,77.88,81250.29,0.0,0.99314,0.0,0.98991]
[1778790778625,77.88,81244.39,0.0,0.99311,0.0,0.99342]
[1778790780304,77.88,81240.0,0.0,0.99309,0.0,0.99604]
[1778790781311,77.88,81231.13,0.0,0.99304,0.0,1.00134]
[1778790782318,77.88,81227.24,0.0,0.99303,0.0,1.00368]
[1778790787353,77.88,81226.05,0.0,0.99302,0.0,1.00439]
[1778790792388,77.88,81225.82,0.0,0.99302,0.0,1.00453]
[1778790793394,77.88,81232.49,0.0,0.99305,0.0,1.00053]
[1778790794403,77.88,81234.91,0.0,0.99306,0.0,0.99908]
[1778790798772,77.88,81226.82,0.0,0.99302,0.0,1.00393]
[1778790802458,77.88,81225.71,0.0,0.99302,0.0,1.0046]
[1778790804472,77.88,81225.98,0.0,0.99302,0.0,1.00444]
[1778790809507,77.88,81224.32,0.0,0.99301,0.0,1.00543]
[1778790814542,77.88,81224.66,0.0,0.99302,0.0,1.00359]
[1778790819577,77.88,81224.05,0.0,0.99302,0.0,1.00396]
[1778790822598,77.88,81211.63,0.0,0.99296,0.0,1.01145]
[1778790824612,77.88,81207.27,0.0,0.99294,0.0,1.01409]
[1778790829646,77.88,81208.61,0.0,0.99295,0.0,1.01328]
[1778790834682,77.88,81207.99,0.0,0.99294,0.0,1.01365]
[1778790839718,77.88,81210.49,0.0,0.99296,0.0,1.01214]
[1778790844752,77.88,81209.77,0.0,0.99295,0.0,1.01258]
[1778790846766,77.88,81203.83,0.0,0.99292,0.0,1.01618]
[1778790849123,77.88,81198.65,0.0,0.9929,0.0,1.01933]
[1778790852809,77.88,81193.54,0.0,0.99287,0.0,1.02244]
[1778790857844,77.88,81193.31,0.0,0.99287,0.0,1.02258]
[1778790864894,77.88,81193.91,0.0,0.99287,0.0,1.02222]
[1778790869929,77.88,81192.95,0.0,0.99287,0.0,1.0228]
[1778790871947,77.88,81188.14,0.0,0.99286,0.0,1.02409]
[1778790874965,77.88,81183.06,0.0,0.99283,0.0,1.0272]
[1778790880000,77.88,81184.63,0.0,0.99284,0.0,1.02623]
[1778790884029,77.88,81189.74,0.0,0.99286,0.0,1.02311]
[1778790886043,77.88,81193.44,0.0,0.99288,0.0,1.02085]
[1778790891078,77.88,81192.5,0.0,0.99288,0.0,1.02142]
[1778790896113,77.88,81191.78,0.0,0.99287,0.0,1.02186]
[1778790901148,77.88,81192.21,0.0,0.99288,0.0,1.0216]
[1778790906185,77.88,81186.48,0.0,0.99285,0.0,1.0251]
[1778790909204,77.88,81180.99,0.0,0.99282,0.0,1.02846]
[1778790912225,77.88,81179.11,0.0,0.99281,0.0,1.02962]
[1778790917260,77.88,81180.76,0.0,0.99282,0.0,1.02861]
[1778790922295,77.88,81180.53,0.0,0.99282,0.0,1.02875]
[1778790926326,77.88,81187.7,0.0,0.99285,0.0,1.02435]
[1778790927333,77.88,81191.45,0.0,0.99287,0.0,1.02206]
[1778790932369,77.88,81191.17,0.0,0.99288,0.0,1.02058]
[1778790937405,77.88,81191.72,0.0,0.99289,0.0,1.02024]
[1778790943446,77.88,81191.69,0.0,0.99289,0.0,1.02026]
[1778790946468,77.88,81186.62,0.0,0.99286,0.0,1.02336]
[1778790951505,77.88,81185.13,0.0,0.99285,0.0,1.02427]
[1778790956538,77.88,81188.71,0.0,0.99287,0.0,1.02208]
[1778790961573,77.88,81188.25,0.0,0.99287,0.0,1.02236]
[1778790966608,77.88,81190.62,0.0,0.99288,0.0,1.02091]
[1778790971645,77.88,81189.86,0.0,0.99288,0.0,1.02138]
[1778790976683,77.88,81192.51,0.0,0.99289,0.0,1.01976]
[1778790981714,77.88,81192.79,0.0,0.99289,0.0,1.01959]
[1778790986749,77.88,81194.26,0.0,0.9929,0.0,1.0187]
[1778790991788,77.88,81192.59,0.0,0.9929,0.0,1.01806]
[1778790993803,77.88,81184.0,0.0,0.99286,0.0,1.0233]
[1778790996825,77.88,81189.31,0.0,0.99289,0.0,1.02006]
[1778791001859,77.88,81187.19,0.0,0.99287,0.0,1.02135]
[1778791006893,77.88,81185.34,0.0,0.99287,0.0,1.02248]
[1778791011929,77.88,81187.43,0.0,0.99288,0.0,1.0212]
[1778791016964,77.88,81186.64,0.0,0.99287,0.0,1.02169]
[1778791022000,77.88,81184.41,0.0,0.99286,0.0,1.02305]
[1778791027034,77.88,81184.91,0.0,0.99286,0.0,1.02274]
[1778791032069,77.88,81181.04,0.0,0.99284,0.0,1.02511]
[1778791037103,77.88,81181.51,0.0,0.99285,0.0,1.02482]
[1778791043148,77.88,81177.28,0.0,0.99283,0.0,1.02741]
[1778791048185,77.88,81177.73,0.0,0.99283,0.0,1.02714]
[1778791053220,77.88,81176.74,0.0,0.99283,0.0,1.02608]
[1778791058254,77.88,81176.28,0.0,0.99283,0.0,1.02636]
[1778791063290,77.88,81174.82,0.0,0.99282,0.0,1.02726]
[1778791068325,77.88,81173.88,0.0,0.99282,0.0,1.02784]
[1778791073360,77.88,81173.41,0.0,0.99282,0.0,1.02813]
[1778791078395,77.88,81171.05,0.0,0.99281,0.0,1.02957]
[1778791083431,77.88,81170.8,0.0,0.9928,0.0,1.02973]
[1778791088465,77.88,81168.99,0.0,0.9928,0.0,1.03084]
[1778791093501,77.88,81168.8,0.0,0.99279,0.0,1.03096]
[1778791098535,77.88,81168.81,0.0,0.9928,0.0,1.03095]
[1778791103571,77.88,81171.92,0.0,0.99281,0.0,1.02904]
[1778791106593,77.88,81183.09,0.0,0.99287,0.0,1.0222]
[1778791107601,77.88,81187.67,0.0,0.99289,0.0,1.0194]
[1778791112633,77.88,81187.71,0.0,0.9929,0.0,1.01772]
[1778791117669,77.88,81188.17,0.0,0.9929,0.0,1.01744]
[1778791122706,77.88,81189.6,0.0,0.99291,0.0,1.01657]
[1778791127739,77.88,81190.03,0.0,0.99291,0.0,1.01631]
[1778791131122,77.88,81185.13,0.0,0.99289,0.0,1.0193]
[1778791136803,77.88,81182.94,0.0,0.99288,0.0,1.02063]
[1778791137809,77.88,81177.93,0.0,0.99285,0.0,1.02369]
[1778791139822,77.88,81174.72,0.0,0.99284,0.0,1.02566]
[1778791144858,77.88,81174.32,0.0,0.99283,0.0,1.0259]
[1778791149894,77.88,81171.94,0.0,0.99282,0.0,1.02736]
[1778791154928,77.88,81171.2,0.0,0.99282,0.0,1.02782]
[1778791159964,77.88,81170.85,0.0,0.99282,0.0,1.02803]
[1778791165018,77.88,81159.27,0.0,0.99276,1e-05,1.03516]
[1778791166016,77.88,81137.4,0.0,0.99265,1e-05,1.04874]
[1778791171403,77.88,81135.79,0.0,0.99265,1e-05,1.04806]
[1778791177122,77.88,81133.4,0.0,0.99264,1e-05,1.04955]
[1778791182159,77.88,81132.17,0.0,0.99263,1e-05,1.05032]
[1778791187194,77.88,81129.63,0.0,0.99262,1e-05,1.05191]
[1778791192229,77.88,81129.05,0.0,0.99262,1e-05,1.05227]
[1778791197264,77.88,81130.26,0.0,0.99262,1e-05,1.05152]
[1778791202299,77.88,81133.48,0.0,0.99264,1e-05,1.0495]
[1778791204313,77.88,81140.08,0.0,0.99267,1e-05,1.04539]
[1778791209349,77.88,81140.41,0.0,0.99268,1e-05,1.04518]
[1778791215391,77.88,81140.69,0.0,0.99268,1e-05,1.04501]
[1778791220425,77.88,81135.98,0.0,0.99265,1e-05,1.04794]
[1778791225462,77.88,81137.32,0.0,0.99266,1e-05,1.04711]
[1778791230496,77.88,81138.05,0.0,0.99266,1e-05,1.04665]
[1778791235531,77.88,81138.94,0.0,0.99268,1e-05,1.04441]
[1778791241573,77.88,81139.56,0.0,0.99268,1e-05,1.04402]
[1778791246608,77.88,81139.79,0.0,0.99268,1e-05,1.04388]
[1778791251644,77.88,81140.93,0.0,0.99269,1e-05,1.04317]
[1778791256678,77.88,81140.96,0.0,0.99269,1e-05,1.04315]
[1778791262039,77.88,81141.23,0.0,0.99269,1e-05,1.04298]
[1778791267756,77.88,81150.46,0.0,0.99274,1e-05,1.03726]
[1778791268763,77.88,81150.42,0.0,0.99274,1e-05,1.03728]
[1778791272109,77.88,81157.1,0.0,0.99277,0.0,1.03316]
[1778791277826,77.88,81158.05,0.0,0.99278,0.0,1.03257]
[1778791279841,77.88,81169.05,0.0,0.99283,0.0,1.02581]
[1778791280851,77.88,81169.31,0.0,0.99283,0.0,1.02565]
[1778791282178,77.88,81161.26,0.0,0.99279,0.0,1.03059]
[1778791283869,77.88,81161.19,0.0,0.99279,0.0,1.03064]
[1778791289912,77.88,81159.98,0.0,0.99278,0.0,1.03138]
[1778791294946,77.88,81161.38,0.0,0.9928,0.0,1.02885]
[1778791299981,77.88,81157.95,0.0,0.99279,0.0,1.03096]
[1778791302319,77.88,81154.58,0.0,0.99277,0.0,1.03304]
[1778791308038,77.88,81154.19,0.0,0.99277,0.0,1.03328]
[1778791313072,77.88,81154.27,0.0,0.99277,0.0,1.03323]
[1778791318107,77.88,81154.51,0.0,0.99277,0.0,1.03308]
[1778791323142,77.88,81156.4,0.0,0.99278,0.0,1.03192]
[1778791328177,77.88,81158.74,0.0,0.99279,0.0,1.03047]
[1778791335226,77.88,81159.95,0.0,0.9928,0.0,1.02973]
[1778791340261,77.88,81164.41,0.0,0.99282,0.0,1.02699]
[1778791344294,77.88,81170.86,0.0,0.99285,0.0,1.02304]
[1778791346308,77.88,81164.89,0.0,0.99282,0.0,1.02669]
[1778791348321,77.88,81161.16,0.0,0.9928,0.0,1.02899]
[1778791353357,77.88,81161.53,0.0,0.99282,0.0,1.02709]
[1778791356378,77.88,81168.23,0.0,0.99285,0.0,1.02298]
[1778791361413,77.88,81168.08,0.0,0.99285,0.0,1.02307]
[1778791366448,77.88,81167.76,0.0,0.99285,0.0,1.02327]
[1778791372491,77.88,81168.09,0.0,0.99285,0.0,1.02307]
[1778791377527,77.88,81168.14,0.0,0.99285,0.0,1.02304]
[1778791379541,77.88,81188.72,0.0,0.99295,0.0,1.01051]
[1778791380548,77.88,81194.15,0.0,0.99298,0.0,1.00722]
[1778791382562,77.88,81194.41,0.0,0.99298,0.0,1.00707]
[1778791387596,77.88,81192.46,0.0,0.99297,0.0,1.00825]
[1778791392634,77.88,81191.98,0.0,0.99297,0.0,1.00854]
[1778791397667,77.88,81188.69,0.0,0.99295,0.0,1.01053]
[1778791402703,77.88,81186.51,0.0,0.99294,0.0,1.01185]
[1778791407738,77.88,81187.26,0.0,0.99294,0.0,1.01139]
[1778791412775,77.88,81194.42,0.0,0.99299,0.0,1.00542]
[1778791416807,77.88,81186.65,0.0,0.99295,0.0,1.01011]
[1778791421843,77.88,81189.27,0.0,0.99296,0.0,1.00853]
[1778791426878,77.88,81189.45,0.0,0.99296,0.0,1.00842]
[1778791431913,77.88,81187.82,0.0,0.99296,0.0,1.00941]
[1778791436947,77.88,81187.08,0.0,0.99295,0.0,1.00985]
[1778791441983,77.88,81191.92,0.0,0.99298,0.0,1.00693]
[1778791443319,77.88,81205.68,0.0,0.99304,0.0,0.99865]
[1778791445009,77.88,81208.05,0.0,0.99305,0.0,0.99723]
[1778791450042,77.88,81212.13,0.0,0.99307,0.0,0.99478]
[1778791453389,77.88,81216.87,0.0,0.9931,0.0,0.99195]
[1778791457088,77.88,81211.73,0.0,0.99307,0.0,0.99502]
[1778791462123,77.88,81214.27,0.0,0.99308,0.0,0.99351]
[1778791465145,77.88,81206.01,0.0,0.99304,0.0,0.99845]
[1778791466152,77.88,81204.16,0.0,0.99304,0.0,0.99956]
[1778791470180,77.88,81213.22,0.0,0.99308,0.0,0.99413]
[1778791471194,77.88,81213.39,0.0,0.99309,0.0,0.9924]
[1778791476224,77.88,81210.79,0.0,0.99308,0.0,0.99395]
[1778791481258,77.88,81209.05,0.0,0.99307,0.0,0.99499]
[1778791486294,77.88,81207.37,0.0,0.99306,0.0,0.996]
[1778791491329,77.88,81204.03,0.0,0.99305,0.0,0.998]
[1778791496364,77.88,81204.04,0.0,0.99305,0.0,0.99799]
[1778791501399,77.88,81203.4,0.0,0.99304,0.0,0.99838]
[1778791506438,77.88,81203.18,0.0,0.99304,0.0,0.99851]
[1778791513812,77.88,81202.87,0.0,0.99304,0.0,0.9987]
[1778791520534,77.88,81202.14,0.0,0.99304,0.0,0.99913]
[1778791527584,77.88,81201.35,0.0,0.99303,0.0,0.9995]
[1778791532619,77.88,81201.05,0.0,0.99304,0.0,0.99804]
[1778791537655,77.88,81201.0,0.0,0.99304,0.0,0.99807]
[1778791538668,77.88,81209.66,0.0,0.99308,0.0,0.99289]
[1778791539670,77.88,81214.96,0.0,0.99311,0.0,0.98973]
[1778791540678,77.88,81223.89,0.0,0.99315,0.0,0.98442]
[1778791541685,77.88,81225.49,0.0,0.99316,0.0,0.98347]
[1778791543698,77.88,81232.37,0.0,0.99319,0.0,0.97941]
[1778791544706,77.88,81233.52,0.0,0.9932,0.0,0.97873]
[1778791545712,77.88,81227.52,0.0,0.99317,0.0,0.98227]
[1778791546719,77.88,81226.26,0.0,0.99316,0.0,0.98302]
[1778791549740,77.88,81232.18,0.0,0.99319,0.0,0.97952]
[1778791554775,77.88,81234.06,0.0,0.9932,0.0,0.97841]
[1778791559811,77.88,81238.55,0.0,0.99322,0.0,0.97576]
[1778791564846,77.88,81238.89,0.0,0.99322,0.0,0.97556]
[1778791569880,77.88,81241.61,0.0,0.99324,0.0,0.97397]
[1778791570888,77.88,81247.21,0.0,0.99326,0.0,0.97068]
[1778791572902,77.88,81248.52,0.0,0.99327,0.0,0.96991]
[1778791577937,77.88,81250.07,0.0,0.99328,0.0,0.96901]
[1778791584305,77.88,81251.26,0.0,0.99328,0.0,0.96831]
[1778791589014,77.88,81260.64,0.0,0.99333,0.0,0.96284]
[1778791590022,77.88,81261.8,0.0,0.99333,0.0,0.96217]
[1778791595056,77.88,81261.55,0.0,0.99334,0.0,0.96072]
[1778791600091,77.88,81266.44,0.0,0.99336,0.0,0.95788]
[1778791602106,77.88,81273.45,0.0,0.9934,0.0,0.95383]
[1778791604445,77.88,81278.3,0.0,0.99342,0.0,0.95103]
[1778791609170,77.88,81293.84,0.0,0.99349,0.0,0.94212]
[1778791610184,77.88,81299.7,0.0,0.99352,0.0,0.93878]
[1778791611176,77.88,81302.69,0.0,0.99353,0.0,0.93708]
[1778791616210,77.88,81300.98,0.0,0.99352,0.0,0.93805]
[1778791621245,77.88,81304.12,0.0,0.99354,0.0,0.93627]
[1778791624613,77.88,81310.6,0.0,0.99357,0.0,0.93259]
[1778791626279,77.88,81313.35,0.0,0.99358,0.0,0.93103]
[1778791631316,77.88,81322.05,0.0,0.99362,0.0,0.92613]
[1778791632322,77.88,81323.03,0.0,0.99362,0.0,0.92557]
[1778791636350,77.88,81317.02,0.0,0.99359,0.0,0.92896]
[1778791640378,77.88,81325.21,0.0,0.99363,0.0,0.92435]
[1778791641385,77.88,81319.87,0.0,0.99361,0.0,0.92735]
[1778791644752,77.88,81318.6,0.0,0.9936,0.0,0.92807]
[1778791650448,77.88,81318.37,0.0,0.9936,0.0,0.9282]
[1778791655483,77.88,81318.48,0.0,0.99361,0.0,0.92658]
[1778791661526,77.88,81318.61,0.0,0.99361,0.0,0.92651]
[1778791663539,77.88,81313.45,0.0,0.99359,0.0,0.92942]
[1778791664894,77.88,81290.96,0.0,0.99349,0.0,0.9422]
[1778791665553,77.88,81290.96,0.0,0.99349,0.0,0.9422]
[1778791666560,77.88,81288.05,0.0,0.99347,0.0,0.94386]
[1778791667567,77.88,81282.28,0.0,0.99345,0.0,0.94717]
[1778791674964,77.88,81282.11,0.0,0.99345,0.0,0.94726]
[1778791683680,77.88,81280.44,0.0,0.99344,0.0,0.94822]
[1778791688719,77.88,81279.11,0.0,0.99343,0.0,0.94899]
[1778791693750,77.88,81292.55,0.0,0.99349,0.0,0.94129]
[1778791695105,77.88,81291.11,0.0,0.99349,0.0,0.94211]
[1778791696771,77.88,81298.14,0.0,0.99352,0.0,0.9381]
[1778791697778,77.88,81305.78,0.0,0.99355,0.0,0.93376]
[1778791698785,77.88,81305.03,0.0,0.99355,0.0,0.93419]
[1778791703823,77.88,81307.03,0.0,0.99356,0.0,0.93305]
[1778791708858,77.88,81305.16,0.0,0.99355,0.0,0.93411]
[1778791713894,77.88,81304.45,0.0,0.99356,0.0,0.93295]
[1778791718929,77.88,81300.79,0.0,0.99354,0.0,0.93503]
[1778791722957,77.88,81299.08,0.0,0.99353,0.0,0.936]
[1778791725978,77.88,81294.06,0.0,0.99351,0.0,0.93886]
[1778791731013,77.88,81293.13,0.0,0.99351,0.0,0.93939]
[1778791736048,77.88,81287.87,0.0,0.99348,0.0,0.94239]
[1778791739068,77.88,81298.4,0.0,0.99353,0.0,0.93639]
[1778791742090,77.88,81304.14,0.0,0.99356,0.0,0.93313]
[1778791747125,77.88,81306.55,0.0,0.99357,0.0,0.93176]
[1778791752160,77.88,81307.35,0.0,0.99357,0.0,0.93131]
[1778791758202,77.88,81314.53,0.0,0.9936,0.0,0.92726]
[1778791759211,77.88,81317.48,0.0,0.99362,0.0,0.92559]
[1778791765598,77.88,81315.28,0.0,0.99361,0.0,0.92683]
[1778791771294,77.88,81315.33,0.0,0.99362,0.0,0.92525]
[1778791776329,77.88,81313.71,0.0,0.99361,0.0,0.92617]
[1778791781364,77.88,81313.95,0.0,0.99361,0.0,0.92603]
[1778791787406,77.88,81314.8,0.0,0.99362,0.0,0.92555]
[1778791792446,77.88,81314.59,0.0,0.99361,0.0,0.92567]
[1778791798486,77.88,81315.1,0.0,0.99362,0.0,0.92538]
[1778791802516,77.88,81320.7,0.0,0.99364,0.0,0.92223]
[1778791803521,77.88,81322.47,0.0,0.99365,0.0,0.92124]
[1778791805878,77.88,81329.91,0.0,0.99368,0.0,0.91708]
[1778791811578,77.88,81329.25,0.0,0.99368,0.0,0.91745]
[1778791816613,77.88,81329.44,0.0,0.99368,0.0,0.91734]
[1778791821653,77.88,81329.46,0.0,0.99368,0.0,0.91733]
[1778791826021,77.88,81335.35,0.0,0.99371,0.0,0.91404]
[1778791827700,77.88,81336.9,0.0,0.99371,0.0,0.91318]
[1778791832725,77.88,81336.1,0.0,0.99372,0.0,0.91209]
[1778791833733,77.88,81346.31,0.0,0.99377,0.0,0.90642]
[1778791834740,77.88,81346.81,0.0,0.99377,0.0,0.90615]
[1778791839774,77.88,81342.61,0.0,0.99375,0.0,0.90847]
[1778791844810,77.88,81340.91,0.0,0.99374,0.0,0.90942]
[1778791850851,77.88,81339.24,0.0,0.99373,0.0,0.91034]
[1778791854882,77.88,81332.86,0.0,0.99371,0.0,0.91389]
[1778791856231,77.88,81328.96,0.0,0.99369,0.0,0.91607]
[1778791863944,77.88,81328.23,0.0,0.99369,0.0,0.91647]
[1778791868979,77.88,81328.53,0.0,0.99369,0.0,0.91631]
[1778791873009,77.88,81334.94,0.0,0.99372,0.0,0.91273]
[1778791878045,77.88,81337.34,0.0,0.99373,0.0,0.9114]
[1778791881068,77.88,81338.51,0.0,0.99373,0.0,0.91075]
[1778791886103,77.88,81335.26,0.0,0.99372,0.0,0.91256]
[1778791891137,77.88,81334.84,0.0,0.99373,0.0,0.91125]
[1778791897181,77.88,81334.91,0.0,0.99373,0.0,0.91121]
[1778791901209,77.88,81344.39,0.0,0.99377,0.0,0.90596]
[1778791902217,77.88,81366.07,0.0,0.99386,0.0,0.89403]
[1778791903224,77.88,81371.92,0.0,0.99389,0.0,0.89084]
[1778791904231,77.88,81378.42,0.0,0.99391,0.0,0.8873]
[1778791906244,77.88,81374.45,0.0,0.9939,0.0,0.88946]
[1778791911279,77.88,81375.17,0.0,0.9939,0.0,0.88907]
[1778791914301,77.88,81381.5,0.0,0.99393,0.0,0.88563]
[1778791919335,77.88,81381.63,0.0,0.99393,0.0,0.88556]
[1778791924370,77.88,81385.21,0.0,0.99394,0.0,0.88362]
[1778791926737,77.88,81392.94,0.0,0.99398,0.0,0.87944]
[1778791928398,77.88,81395.92,0.0,0.99399,0.0,0.87784]
[1778791931429,77.88,81398.25,0.0,0.994,0.0,0.87658]
[1778791933441,77.88,81404.95,0.0,0.99403,0.0,0.87299]
[1778791934449,77.88,81405.15,0.0,0.99403,0.0,0.87288]
[1778791935455,77.88,81413.6,0.0,0.99406,0.0,0.86836]
[1778791936812,77.88,81415.2,0.0,0.99407,0.0,0.86751]
[1778791943510,77.88,81412.23,0.0,0.99406,0.0,0.86909]
[1778791948546,77.88,81412.21,0.0,0.99406,0.0,0.8691]
[1778791953581,77.88,81413.27,0.0,0.99407,0.0,0.86705]
[1778791958616,77.88,81415.71,0.0,0.99408,0.0,0.86576]
[1778791963651,77.88,81415.62,0.0,0.99408,0.0,0.8658]
[1778791967022,77.88,81408.13,0.0,0.99405,0.0,0.8698]
[1778791972714,77.88,81409.64,0.0,0.99406,0.0,0.86899]
[1778791977755,77.88,81410.89,0.0,0.99406,0.0,0.86832]
[1778791982787,77.88,81414.47,0.0,0.99408,0.0,0.86642]
[1778791985806,77.88,81424.94,0.0,0.99412,0.0,0.86086]
[1778791987170,77.88,81422.39,0.0,0.99411,0.0,0.86221]
[1778791993862,77.88,81421.48,0.0,0.99411,0.0,0.86269]
[1778791998897,77.88,81422.58,0.0,0.99411,0.0,0.86211]
[1778792003933,77.88,81421.31,0.0,0.99411,0.0,0.86278]
[1778792008967,77.88,81422.42,0.0,0.99411,0.0,0.86219]
[1778792010982,77.88,81416.84,0.0,0.99409,0.0,0.86515]
[1778792011990,77.88,81413.45,0.0,0.99408,0.0,0.86548]
[1778792017378,77.88,81413.69,0.0,0.99408,0.0,0.86535]
[1778792020046,77.88,81422.59,0.0,0.99412,0.0,0.86062]
[1778792021053,77.88,81422.02,0.0,0.99412,0.0,0.86093]
[1778792026088,77.88,81421.77,0.0,0.99412,0.0,0.86106]
[1778792031123,77.88,81419.41,0.0,0.99411,0.0,0.86231]
[1778792034144,77.88,81414.15,0.0,0.99409,0.0,0.8651]
[1778792035151,77.88,81407.85,0.0,0.99406,0.0,0.86846]
[1778792037168,77.88,81405.51,0.0,0.99405,0.0,0.86971]
[1778792042200,77.88,81402.38,0.0,0.99404,0.0,0.87138]
[1778792047235,77.88,81402.5,0.0,0.99404,0.0,0.87132]
[1778792052270,77.88,81400.96,0.0,0.99403,0.0,0.87214]
[1778792057308,77.88,81401.96,0.0,0.99403,0.0,0.87161]
[1778792060337,77.88,81394.51,0.0,0.994,0.0,0.87561]
[1778792061334,77.88,81388.33,0.0,0.99398,0.0,0.87893]
[1778792063347,77.88,81380.4,0.0,0.99394,0.0,0.88322]
[1778792068382,77.88,81374.53,0.0,0.99392,0.0,0.8864]
[1778792071404,77.88,81367.47,0.0,0.9939,0.0,0.88873]
[1778792076440,77.88,81368.09,0.0,0.9939,0.0,0.88839]
[1778792081474,77.88,81368.18,0.0,0.9939,0.0,0.88834]
[1778792086510,77.88,81367.69,0.0,0.9939,0.0,0.88861]
[1778792088523,77.88,81362.55,0.0,0.99388,0.0,0.89141]
[1778792093557,77.88,81358.38,0.0,0.99386,0.0,0.89369]
[1778792097938,77.88,81350.54,0.0,0.99382,0.0,0.89799]
[1778792101614,77.88,81342.92,0.0,0.99379,0.0,0.90218]
[1778792102621,77.88,81337.95,0.0,0.99377,0.0,0.90493]
[1778792108009,77.88,81335.89,0.0,0.99376,0.0,0.90607]
[1778792113697,77.88,81337.2,0.0,0.99377,0.0,0.90534]
[1778792119742,77.88,81332.76,0.0,0.99375,0.0,0.9078]
[1778792124777,77.88,81332.3,0.0,0.99374,0.0,0.90806]
[1778792130818,77.88,81335.28,0.0,0.99376,0.0,0.9064]
[1778792135854,77.88,81333.44,0.0,0.99376,0.0,0.90589]
[1778792140889,77.88,81333.13,0.0,0.99376,0.0,0.90606]
[1778792146930,77.88,81334.11,0.0,0.99376,0.0,0.90552]
[1778792153979,77.88,81334.11,0.0,0.99376,0.0,0.90552]
[1778792159014,77.88,81330.17,0.0,0.99375,0.0,0.9077]
[1778792164050,77.88,81331.85,0.0,0.99375,0.0,0.90677]
[1778792169083,77.88,81332.72,0.0,0.99376,0.0,0.90629]
[1778792174119,77.88,81337.18,0.0,0.99378,0.0,0.90382]
[1778792179155,77.88,81337.39,0.0,0.99378,0.0,0.90371]
[1778792184191,77.88,81335.44,0.0,0.99377,0.0,0.90478]
[1778792185197,77.88,81345.72,0.0,0.99381,0.0,0.89911]
[1778792186204,77.88,81350.39,0.0,0.99383,0.0,0.89655]
[1778792191239,77.88,81351.89,0.0,0.99385,0.0,0.89421]
[1778792196273,77.88,81355.58,0.0,0.99387,0.0,0.89219]
[1778792201308,77.88,81357.48,0.0,0.99387,0.0,0.89115]
[1778792203322,77.88,81346.03,0.0,0.99383,0.0,0.89742]
[1778792204330,77.88,81340.78,0.0,0.9938,0.0,0.90031]
[1778792206345,77.88,81339.36,0.0,0.9938,0.0,0.90109]
[1778792211379,77.88,81343.54,0.0,0.99381,0.0,0.89879]
[1778792217421,77.88,81343.6,0.0,0.99381,0.0,0.89876]
[1778792222459,77.88,81341.54,0.0,0.99381,0.0,0.89989]
[1778792225481,77.88,81334.92,0.0,0.99378,0.0,0.90354]
[1778792230516,77.88,81333.86,0.0,0.99377,0.0,0.90413]
[1778792235551,77.88,81333.12,0.0,0.99377,0.0,0.90454]
[1778792241593,77.88,81332.73,0.0,0.99377,0.0,0.90475]
[1778792249649,77.88,81331.97,0.0,0.99376,0.0,0.90517]
[1778792252670,77.88,81326.51,0.0,0.99375,0.0,0.90666]
[1778792257705,77.88,81326.02,0.0,0.99375,0.0,0.90693]
[1778792262740,77.88,81326.09,0.0,0.99375,0.0,0.90689]
[1778792267776,77.88,81326.2,0.0,0.99375,0.0,0.90683]
[1778792273817,77.88,81327.04,0.0,0.99375,0.0,0.90637]
[1778792279213,77.88,81327.29,0.0,0.99375,0.0,0.90623]
[1778792284894,77.88,81329.62,0.0,0.99376,0.0,0.90494]
[1778792289929,77.88,81331.7,0.0,0.99377,0.0,0.90379]
[1778792294965,77.88,81329.27,0.0,0.99376,0.0,0.90513]
[1778792301006,77.88,81326.28,0.0,0.99375,0.0,0.90679]
[1778792307052,77.88,81326.38,0.0,0.99375,0.0,0.90673]
[1778792316113,77.88,81326.53,0.0,0.99376,0.0,0.90512]
[1778792321148,77.88,81329.94,0.0,0.99378,0.0,0.90323]
[1778792326183,77.88,81329.39,0.0,0.99377,0.0,0.90354]
[1778792331219,77.88,81331.43,0.0,0.99378,0.0,0.90241]
[1778792333232,77.88,81337.53,0.0,0.99381,0.0,0.89905]
[1778792338267,77.88,81337.0,0.0,0.99381,0.0,0.89934]
[1778792343302,77.88,81336.89,0.0,0.99381,0.0,0.8994]
[1778792348337,77.88,81342.11,0.0,0.99383,0.0,0.89653]
[1778792357400,77.88,81345.08,0.0,0.99384,0.0,0.8949]
[1778792359790,77.88,81350.19,0.0,0.99386,0.0,0.8921]
[1778792365457,77.88,81351.33,0.0,0.99387,0.0,0.89148]
[1778792370492,77.88,81353.32,0.0,0.99388,0.0,0.89039]
[1778792372512,77.88,81345.47,0.0,0.99385,0.0,0.89316]
[1778792377544,77.88,81348.22,0.0,0.99387,0.0,0.89166]
[1778792382579,77.88,81353.77,0.0,0.99389,0.0,0.88863]
[1778792387613,77.88,81352.4,0.0,0.99388,0.0,0.88938]
[1778792392652,77.88,81348.98,0.0,0.99387,0.0,0.89125]
[1778792397686,77.88,81358.46,0.0,0.99391,0.0,0.88608]
[1778792399701,77.88,81370.6,0.0,0.99396,0.0,0.8795]
[1778792402754,77.88,81411.74,0.0,0.99413,0.0,0.85751]
[1778792403756,77.88,81419.81,0.0,0.99417,0.0,0.85325]
[1778792405761,77.88,81433.31,0.0,0.99422,0.0,0.84617]
[1778792406769,77.88,81438.55,0.0,0.99425,0.0,0.84344]
[1778792411805,77.88,81440.46,0.0,0.99425,0.0,0.84244]
[1778792416841,77.88,81438.46,0.0,0.99424,0.0,0.84348]
[1778792420867,77.88,81431.17,0.0,0.99422,0.0,0.84729]
[1778792427916,77.88,81428.14,0.0,0.9942,0.0,0.84888]
[1778792434965,77.88,81428.11,0.0,0.99421,0.0,0.84743]
[1778792435972,77.88,81417.81,0.0,0.99417,0.0,0.85284]
[1778792437987,77.88,81417.38,0.0,0.99417,0.0,0.85306]
[1778792444028,77.88,81417.54,0.0,0.99417,0.0,0.85298]
[1778792449063,77.88,81416.25,0.0,0.99416,0.0,0.85366]
[1778792454098,77.88,81405.74,0.0,0.99412,0.0,0.85921]
[1778792455105,77.88,81405.41,0.0,0.99412,0.0,0.85938]
[1778792460517,77.88,81405.63,0.0,0.99412,0.0,0.85927]
[1778792466181,77.88,81407.76,0.0,0.99413,0.0,0.85814]
[1778792469203,77.88,81415.7,0.0,0.99416,0.0,0.85395]
[1778792470589,77.88,81417.67,0.0,0.99417,0.0,0.85291]
[1778792477259,77.88,81417.44,0.0,0.99417,0.0,0.85303]
[1778792480659,77.88,81405.79,0.0,0.99412,0.0,0.85918]
[1778792482294,77.88,81401.19,0.0,0.9941,0.0,0.86162]
[1778792484309,77.88,81394.21,0.0,0.99407,0.0,0.86534]
[1778792485316,77.88,81391.58,0.0,0.99406,0.0,0.86674]
[1778792488337,77.88,81386.11,0.0,0.99404,0.0,0.86966]
[1778792491357,77.88,81382.76,0.0,0.99403,0.0,0.86996]
[1778792495385,77.88,81377.15,0.0,0.99401,0.0,0.87297]
[1778792500801,77.88,81374.64,0.0,0.994,0.0,0.87432]
[1778792508476,77.88,81370.36,0.0,0.99398,0.0,0.87662]
[1778792514517,77.88,81364.39,0.0,0.99396,0.0,0.87985]
[1778792517540,77.88,81357.7,0.0,0.99393,0.0,0.88347]
[1778792520943,77.88,81353.81,0.0,0.99391,0.0,0.88558]
[1778792526604,77.88,81350.1,0.0,0.99389,0.0,0.8876]
[1778792529624,77.88,81337.64,0.0,0.99384,0.0,0.89441]
[1778792530631,77.88,81335.09,0.0,0.99383,0.0,0.89581]
[1778792535666,77.88,81333.47,0.0,0.99382,0.0,0.8967]
[1778792540714,77.88,81334.36,0.0,0.99383,0.0,0.89621]
[1778792546752,77.88,81328.41,0.0,0.9938,0.0,0.89949]
[1778792552795,77.88,81323.9,0.0,0.99379,0.0,0.90044]
[1778792559848,77.88,81324.74,0.0,0.99379,0.0,0.89998]
[1778792560850,77.88,81330.87,0.0,0.99382,0.0,0.89661]
[1778792562865,77.88,81339.54,0.0,0.99386,0.0,0.89185]
[1778792567902,77.88,81340.06,0.0,0.99386,0.0,0.89157]
[1778792580993,77.88,81340.36,0.0,0.99386,0.0,0.8914]
[1778792591443,77.88,81338.4,0.0,0.99385,0.0,0.89248]
[1778792597109,77.88,81335.0,0.0,0.99384,0.0,0.89434]
[1778792598118,77.88,81342.18,0.0,0.99387,0.0,0.89041]
[1778792599119,77.88,81354.13,0.0,0.99392,0.0,0.8839]
[1778792600126,77.88,81356.87,0.0,0.99393,0.0,0.88241]
[1778792605161,77.88,81357.78,0.0,0.99394,0.0,0.88192]
[1778792610196,77.88,81353.19,0.0,0.99392,0.0,0.88441]
[1778792612210,77.88,81349.59,0.0,0.99391,0.0,0.88486]
[1778792617245,77.88,81351.07,0.0,0.99392,0.0,0.88405]
[1778792622280,77.88,81352.89,0.0,0.99393,0.0,0.88306]
[1778792627315,77.88,81355.58,0.0,0.99394,0.0,0.8816]
[1778792632350,77.88,81357.08,0.0,0.99394,0.0,0.88079]
[1778792637384,77.88,81357.8,0.0,0.99395,0.0,0.8804]
[1778792644434,77.88,81354.11,0.0,0.99393,0.0,0.8824]
[1778792651863,77.88,81351.68,0.0,0.99392,0.0,0.88372]
[1778792656519,77.88,81346.44,0.0,0.9939,0.0,0.88657]
[1778792661933,77.88,81341.76,0.0,0.99388,0.0,0.88912]
[1778792667596,77.88,81340.19,0.0,0.99387,0.0,0.88998]
[1778792672011,77.88,81339.46,0.0,0.99388,0.0,0.88886]
[1778792677663,77.88,81339.46,0.0,0.99388,0.0,0.88886]
[1778792682076,77.88,81320.18,0.0,0.99379,0.0,0.89943]
[1778792684715,77.88,81320.18,0.0,0.99379,0.0,0.89943]
[1778792689750,77.88,81322.38,0.0,0.9938,0.0,0.89822]
[1778792698813,77.88,81323.72,0.0,0.99381,0.0,0.89748]
[1778792700826,77.88,81340.09,0.0,0.99388,0.0,0.88851]
[1778792701834,77.88,81341.56,0.0,0.99389,0.0,0.88771]
[1778792702842,77.88,81396.87,0.0,0.99412,0.0,0.85799]
[1778792704863,77.88,81397.25,0.0,0.99412,0.0,0.85779]
[1778792706872,77.88,81391.85,0.0,0.9941,0.0,0.86065]
[1778792711908,77.88,81386.22,0.0,0.99408,0.0,0.86365]
[1778792715935,77.88,81374.58,0.0,0.99403,0.0,0.86987]
[1778792716942,77.88,81373.03,0.0,0.99402,0.0,0.8707]
[1778792721978,77.88,81315.89,0.0,0.99378,0.0,0.9018]
[1778792723992,77.88,81313.16,0.0,0.99376,0.0,0.90331]
[1778792726005,77.88,81318.71,0.0,0.99379,0.0,0.90025]
[1778792728025,77.88,81326.96,0.0,0.99382,0.0,0.8957]
[1778792731045,77.88,81325.75,0.0,0.99383,0.0,0.89484]
[1778792739102,77.88,81325.93,0.0,0.99383,0.0,0.89474]
[1778792745144,77.88,81326.81,0.0,0.99383,0.0,0.89426]
[1778792750178,77.88,81327.29,0.0,0.99384,0.0,0.894]
[1778792756220,77.88,81329.6,0.0,0.99385,0.0,0.89273]
[1778792757229,77.88,81335.94,0.0,0.99387,0.0,0.88926]
[1778792758236,77.88,81348.74,0.0,0.99393,0.0,0.8823]
[1778792759242,77.88,81358.64,0.0,0.99397,0.0,0.87694]
[1778792764277,77.88,81362.29,0.0,0.99399,0.0,0.87497]
[1778792769313,77.88,81365.34,0.0,0.994,0.0,0.87333]
[1778792775354,77.88,81367.5,0.0,0.99401,0.0,0.87217]
[1778792781780,77.88,81373.89,0.0,0.99404,0.0,0.86874]
[1778792787439,77.88,81382.76,0.0,0.99407,0.0,0.864]
[1778792788445,77.88,81384.56,0.0,0.99408,0.0,0.86305]
[1778792793481,77.88,81388.35,0.0,0.99411,0.0,0.85955]
[1778792798515,77.88,81389.79,0.0,0.99411,0.0,0.85878]
[1778792803554,77.88,81390.93,0.0,0.99412,0.0,0.85818]
[1778792808589,77.88,81391.23,0.0,0.99412,0.0,0.85802]
[1778792813625,77.88,81392.11,0.0,0.99412,0.0,0.85755]
[1778792818658,77.88,81392.5,0.0,0.99412,0.0,0.85735]
[1778792824700,77.88,81394.82,0.0,0.99413,0.0,0.85612]
[1778792828728,77.88,81387.92,0.0,0.9941,0.0,0.85978]
[1778792833763,77.88,81388.47,0.0,0.99411,0.0,0.85948]
[1778792842207,77.88,81389.23,0.0,0.99411,0.0,0.85908]
[1778792847863,77.88,81385.8,0.0,0.9941,0.0,0.8609]
[1778792849886,77.88,81381.3,0.0,0.99408,0.0,0.8633]
[1778792854911,77.88,81383.46,0.0,0.9941,0.0,0.86066]
[1778792859947,77.88,81383.37,0.0,0.9941,0.0,0.86071]
[1778792862347,77.88,81378.0,0.0,0.99407,0.0,0.86357]
[1778792865989,77.88,81372.73,0.0,0.99405,0.0,0.86638]
[1778792866997,77.88,81366.62,0.0,0.99402,0.0,0.86965]
[1778792869013,77.88,81364.96,0.0,0.99402,0.0,0.87054]
[1778792871024,77.88,81355.2,0.0,0.99398,0.0,0.87579]
[1778792872032,77.88,81352.63,0.0,0.99396,0.0,0.87718]
[1778792877066,77.88,81348.55,0.0,0.99395,0.0,0.87938]
[1778792882104,77.88,81349.13,0.0,0.99395,0.0,0.87907]
[1778792883113,77.88,81354.71,0.0,0.99397,0.0,0.87605]
[1778792884118,77.88,81355.48,0.0,0.99398,0.0,0.87564]
[1778792889152,77.88,81353.11,0.0,0.99397,0.0,0.87692]
[1778792894187,77.88,81348.08,0.0,0.99395,0.0,0.87964]
[1778792898215,77.88,81342.14,0.0,0.99392,0.0,0.88286]
[1778792903250,77.88,81339.47,0.0,0.99391,0.0,0.88431]
[1778792908285,77.88,81341.7,0.0,0.99392,0.0,0.88309]
[1778792914339,77.88,81344.47,0.0,0.99394,0.0,0.88008]
[1778792918355,77.88,81351.89,0.0,0.99397,0.0,0.87607]
[1778792921375,77.88,81359.4,0.0,0.994,0.0,0.87203]
[1778792926414,77.88,81364.9,0.0,0.99403,0.0,0.86907]
[1778792931449,77.88,81367.65,0.0,0.99404,0.0,0.8676]
[1778792936483,77.88,81369.41,0.0,0.99405,0.0,0.86666]
[1778792942909,77.88,81372.66,0.0,0.99406,0.0,0.86492]
[1778792948568,77.88,81374.76,0.0,0.99407,0.0,0.8638]
[1778792954608,77.88,81376.37,0.0,0.99408,0.0,0.86295]
[1778792959644,77.88,81378.56,0.0,0.99408,0.0,0.86178]
[1778792965686,77.88,81379.9,0.0,0.99409,0.0,0.86107]
[1778792970723,77.88,81381.0,0.0,0.9941,0.0,0.86048]
[1778792975757,77.88,81388.12,0.0,0.99413,0.0,0.85523]
[1778792976765,77.88,81387.63,0.0,0.99413,0.0,0.85549]
[1778792981800,77.88,81385.29,0.0,0.99412,0.0,0.85672]
[1778792986835,77.88,81384.38,0.0,0.99412,0.0,0.85721]
[1778792991873,77.88,81386.01,0.0,0.99413,0.0,0.85634]
[1778792998920,77.88,81385.9,0.0,0.99413,0.0,0.8564]
[1778793006977,77.88,81386.83,0.0,0.99413,0.0,0.85591]
[1778793012018,77.88,81386.64,0.0,0.99413,0.0,0.85601]
[1778793023470,77.88,81386.02,0.0,0.99413,0.0,0.85634]
[1778793029131,77.88,81385.65,0.0,0.99412,0.0,0.85653]
[1778793041216,77.88,81384.53,0.0,0.99413,0.0,0.85565]
[1778793043609,77.88,81379.42,0.0,0.99411,0.0,0.85835]
[1778793049273,77.88,81377.43,0.0,0.9941,0.0,0.85941]
[1778793054309,77.88,81376.5,0.0,0.9941,0.0,0.8599]
[1778793060351,77.88,81377.6,0.0,0.9941,0.0,0.85932]
[1778793065389,77.88,81378.41,0.0,0.9941,0.0,0.85889]
[1778793070424,77.88,81377.12,0.0,0.9941,0.0,0.85957]
[1778793077473,77.88,81379.58,0.0,0.99411,0.0,0.85827]
[1778793083890,77.88,81379.11,0.0,0.99411,0.0,0.85852]
[1778793090565,77.88,81380.99,0.0,0.99411,0.0,0.85752]
[1778793092578,77.88,81375.17,0.0,0.9941,0.0,0.85913]
[1778793094592,77.88,81366.79,0.0,0.99407,0.0,0.86359]
[1778793099642,77.88,81365.54,0.0,0.99406,0.0,0.86425]
[1778793100677,77.88,81356.26,0.0,0.99402,0.0,0.86922]
[1778793101664,77.88,81355.01,0.0,0.99402,0.0,0.86989]
[1778793107705,77.88,81353.49,0.0,0.99401,0.0,0.8707]
[1778793112744,77.88,81349.22,0.0,0.99399,0.0,0.873]
[1778793120800,77.88,81346.78,0.0,0.99398,0.0,0.87431]
[1778793125835,77.88,81344.64,0.0,0.99397,0.0,0.87547]
[1778793130870,77.88,81343.95,0.0,0.99397,0.0,0.87584]
[1778793136912,77.88,81342.66,0.0,0.99396,0.0,0.87654]
[1778793142963,77.88,81342.25,0.0,0.99396,0.0,0.87676]
[1778793147998,77.88,81343.88,0.0,0.99397,0.0,0.87588]
[1778793153035,77.88,81338.66,0.0,0.99396,0.0,0.87719]
[1778793154389,77.88,81330.28,0.0,0.99392,0.0,0.88173]
[1778793155047,77.88,81330.28,0.0,0.99392,0.0,0.88173]
[1778793160089,77.88,81331.46,0.0,0.99392,0.0,0.88109]
[1778793161093,77.88,81325.27,0.0,0.9939,0.0,0.88446]
[1778793162099,77.88,81326.62,0.0,0.9939,0.0,0.88372]
[1778793167134,77.88,81326.22,0.0,0.9939,0.0,0.88394]
[1778793172170,77.88,81328.66,0.0,0.99391,0.0,0.88261]
[1778793177205,77.88,81328.51,0.0,0.99391,0.0,0.8827]
[1778793182239,77.88,81328.46,0.0,0.99391,0.0,0.88272]
[1778793187274,77.88,81328.05,0.0,0.99391,0.0,0.88295]
[1778793191305,77.88,81334.55,0.0,0.99394,0.0,0.87942]
[1778793192309,77.88,81336.72,0.0,0.99395,0.0,0.87824]
[1778793197345,77.88,81342.23,0.0,0.99397,0.0,0.87526]
[1778793199359,77.88,81343.16,0.0,0.99397,0.0,0.87476]
[1778793204394,77.88,81342.14,0.0,0.99397,0.0,0.87531]
[1778793205401,77.88,81336.99,0.0,0.99395,0.0,0.8781]
[1778793208423,77.88,81336.39,0.0,0.99395,0.0,0.87842]
[1778793213458,77.88,81337.55,0.0,0.99396,0.0,0.87629]
[1778793218492,77.88,81337.63,0.0,0.99396,0.0,0.87624]
[1778793223528,77.88,81337.41,0.0,0.99396,0.0,0.87636]
[1778793228564,77.88,81330.32,0.0,0.99393,0.0,0.8802]
[1778793229571,77.88,81329.08,0.0,0.99392,0.0,0.88087]
[1778793232592,77.88,81317.13,0.0,0.99387,0.0,0.88738]
[1778793233601,77.88,81317.0,0.0,0.99387,0.0,0.88745]
[1778793239644,77.88,81313.44,0.0,0.99386,0.0,0.8894]
[1778793242663,77.88,81305.3,0.0,0.99382,0.0,0.89386]
[1778793246692,77.88,81303.22,0.0,0.99381,0.0,0.895]
[1778793251726,77.88,81302.07,0.0,0.99381,0.0,0.89564]
[1778793254748,77.88,81295.77,0.0,0.99378,0.0,0.89911]
[1778793259783,77.88,81296.91,0.0,0.99378,0.0,0.89848]
[1778793265167,77.88,81292.97,0.0,0.99377,0.0,0.90066]
[1778793268847,77.88,81291.87,0.0,0.99376,0.0,0.90127]
[1778793273884,77.88,81293.44,0.0,0.99378,0.0,0.89886]
[1778793278919,77.88,81293.54,0.0,0.99378,0.0,0.89881]
[1778793283952,77.88,81287.93,0.0,0.99376,0.0,0.90191]
[1778793288993,77.88,81288.84,0.0,0.99376,0.0,0.90141]
[1778793294028,77.88,81293.46,0.0,0.99378,0.0,0.89885]
[1778793295377,77.88,81299.63,0.0,0.99381,0.0,0.89545]
[1778793301076,77.88,81298.39,0.0,0.9938,0.0,0.89613]
[1778793306111,77.88,81297.86,0.0,0.9938,0.0,0.89642]
[1778793311146,77.88,81299.41,0.0,0.99381,0.0,0.89557]
[1778793316181,77.88,81300.18,0.0,0.99381,0.0,0.89515]
[1778793319202,77.88,81305.42,0.0,0.99383,0.0,0.89227]
[1778793320209,77.88,81307.53,0.0,0.99384,0.0,0.89111]
[1778793325598,77.88,81305.24,0.0,0.99383,0.0,0.89236]
[1778793331287,77.88,81301.36,0.0,0.99382,0.0,0.89297]
[1778793335668,77.88,81295.93,0.0,0.9938,0.0,0.89595]
[1778793341356,77.88,81297.04,0.0,0.99381,0.0,0.89534]
[1778793345738,77.88,81308.06,0.0,0.99385,0.0,0.88929]
[1778793347398,77.88,81308.83,0.0,0.99386,0.0,0.88887]
[1778793352433,77.88,81312.83,0.0,0.99387,0.0,0.88668]
[1778793355809,77.88,81314.3,0.0,0.99388,0.0,0.88588]
[1778793361496,77.88,81315.45,0.0,0.99389,0.0,0.88525]
[1778793366531,77.88,81308.36,0.0,0.99386,0.0,0.88913]
[1778793371565,77.88,81307.04,0.0,0.99385,0.0,0.88985]
[1778793376601,77.88,81305.4,0.0,0.99384,0.0,0.89075]
[1778793381639,77.88,81305.98,0.0,0.99384,0.0,0.89043]
[1778793386672,77.88,81305.61,0.0,0.99384,0.0,0.89063]
[1778793391706,77.88,81303.32,0.0,0.99384,0.0,0.89036]
[1778793393720,77.88,81294.6,0.0,0.99381,0.0,0.89515]
[1778793396741,77.88,81290.5,0.0,0.99379,0.0,0.89741]
[1778793400769,77.88,81283.1,0.0,0.99375,0.0,0.90151]
[1778793401776,77.88,81283.66,0.0,0.99376,0.0,0.9012]
[1778793406811,77.88,81283.58,0.0,0.99376,0.0,0.90124]
[1778793411846,77.88,81278.71,0.0,0.99374,0.0,0.90394]
[1778793416881,77.88,81275.46,0.0,0.99372,0.0,0.90575]
[1778793421916,77.88,81277.07,0.0,0.99373,0.0,0.90485]
[1778793426953,77.88,81276.97,0.0,0.99373,0.0,0.90491]
[1778793431986,77.88,81275.55,0.0,0.99372,0.0,0.9057]
[1778793437022,77.88,81277.76,0.0,0.99373,0.0,0.90447]
[1778793442056,77.88,81280.51,0.0,0.99374,0.0,0.90294]
[1778793447092,77.88,81282.48,0.0,0.99375,0.0,0.90185]
[1778793451119,77.88,81273.69,0.0,0.99372,0.0,0.90519]
[1778793452126,77.88,81272.27,0.0,0.99372,0.0,0.90597]
[1778793457161,77.88,81273.59,0.0,0.99372,0.0,0.90524]
[1778793460183,77.88,81267.76,0.0,0.9937,0.0,0.90849]
[1778793462196,77.88,81261.48,0.0,0.99367,0.0,0.912]
[1778793464209,77.88,81259.1,0.0,0.99366,0.0,0.91333]
[1778793466582,77.88,81250.06,0.0,0.99362,0.0,0.91841]
[1778793468238,77.88,81249.94,0.0,0.99362,0.0,0.91847]
[1778793472266,77.88,81244.78,0.0,0.99359,0.0,0.92138]
[1778793477300,77.88,81242.33,0.0,0.99358,0.0,0.92277]
[1778793478307,77.88,81248.53,0.0,0.99361,0.0,0.91927]
[1778793479315,77.88,81247.82,0.0,0.99361,0.0,0.91967]
[1778793484351,77.88,81244.58,0.0,0.99359,0.0,0.9215]
[1778793488377,77.88,81238.9,0.0,0.99357,0.0,0.92471]
[1778793493413,77.88,81238.53,0.0,0.99357,0.0,0.92492]
[1778793498448,77.88,81237.5,0.0,0.99356,0.0,0.9255]
[1778793501468,77.88,81225.93,0.0,0.99351,0.0,0.93208]
[1778793502477,77.88,81224.39,0.0,0.9935,0.0,0.93295]
[1778793507511,77.88,81226.18,0.0,0.99351,0.0,0.93193]
[1778793512546,77.88,81227.36,0.0,0.99352,0.0,0.92968]
[1778793517581,77.88,81228.37,0.0,0.99353,0.0,0.92911]
[1778793522616,77.88,81232.37,0.0,0.99355,0.0,0.92684]
[1778793527653,77.88,81237.04,0.0,0.99357,0.0,0.92419]
[1778793532689,77.88,81235.83,0.0,0.99356,0.0,0.92488]
[1778793537723,77.88,81237.13,0.0,0.99357,0.0,0.92414]
[1778793543765,77.88,81236.67,0.0,0.99357,0.0,0.9244]
[1778793548800,77.88,81236.64,0.0,0.99357,0.0,0.92442]
[1778793553834,77.88,81236.76,0.0,0.99357,0.0,0.92435]
[1778793558870,77.88,81233.74,0.0,0.99355,0.0,0.92606]
[1778793561891,77.88,81249.1,0.0,0.99362,0.0,0.91738]
[1778793562897,77.88,81250.08,0.0,0.99363,0.0,0.91683]
[1778793567934,77.88,81247.47,0.0,0.99362,0.0,0.9183]
[1778793572968,77.88,81245.63,0.0,0.99362,0.0,0.91778]
[1778793578003,77.88,81244.12,0.0,0.99361,0.0,0.91863]
[1778793583040,77.88,81245.44,0.0,0.99362,0.0,0.91788]
[1778793588074,77.88,81245.13,0.0,0.99362,0.0,0.91806]
[1778793593110,77.88,81248.38,0.0,0.99363,0.0,0.91623]
[1778793598144,77.88,81252.13,0.0,0.99365,0.0,0.91412]
[1778793605194,77.88,81255.45,0.0,0.99366,0.0,0.91226]
[1778793611235,77.88,81258.29,0.0,0.99368,0.0,0.91067]
[1778793615274,77.88,81252.42,0.0,0.99365,0.0,0.91396]
[1778793617641,77.88,81251.39,0.0,0.99364,0.0,0.91454]
[1778793621313,77.88,81247.12,0.0,0.99363,0.0,0.91694]
[1778793627711,77.88,81247.23,0.0,0.99363,0.0,0.91688]
[1778793633398,77.88,81246.46,0.0,0.99363,0.0,0.91575]
[1778793638434,77.88,81246.72,0.0,0.99363,0.0,0.9156]
[1778793639439,77.88,81252.47,0.0,0.99366,0.0,0.91238]
[1778793640448,77.88,81257.23,0.0,0.99368,0.0,0.90971]
[1778793642460,77.88,81256.51,0.0,0.99368,0.0,0.91012]
[1778793647852,77.88,81256.15,0.0,0.99368,0.0,0.91032]
[1778793651523,77.88,81257.79,0.0,0.99368,0.0,0.9094]
[1778793656560,77.88,81261.07,0.0,0.9937,0.0,0.90757]
[1778793660604,77.88,81271.25,0.0,0.99374,0.0,0.90191]
[1778793661594,77.88,81272.72,0.0,0.99375,0.0,0.90109]
[1778793665623,77.88,81277.77,0.0,0.99377,0.0,0.8983]
[1778793671665,77.88,81276.29,0.0,0.99377,0.0,0.89912]
[1778793676700,77.88,81278.27,0.0,0.99377,0.0,0.89802]
[1778793681736,77.88,81279.11,0.0,0.99378,0.0,0.89756]
[1778793686772,77.88,81280.41,0.0,0.99378,0.0,0.89684]
[1778793691813,77.88,81293.19,0.0,0.99385,0.0,0.88828]
[1778793692813,77.88,81300.1,0.0,0.99388,0.0,0.8845]
[1778793694827,77.88,81300.13,0.0,0.99388,0.0,0.88449]
[1778793700870,77.88,81299.96,0.0,0.99388,0.0,0.88458]
[1778793705904,77.88,81300.36,0.0,0.99388,0.0,0.88436]
[1778793707918,77.88,81307.56,0.0,0.99391,0.0,0.88044]
[1778793708925,77.88,81311.91,0.0,0.99393,0.0,0.87808]
[1778793711952,77.88,81313.43,0.0,0.99394,0.0,0.87725]
[1778793716981,77.88,81313.55,0.0,0.99394,0.0,0.87719]
[1778793722018,77.88,81314.62,0.0,0.99394,0.0,0.87661]
[1778793728418,77.88,81314.83,0.0,0.99394,0.0,0.8765]
[1778793734100,77.88,81315.33,0.0,0.99395,0.0,0.87622]
[1778793743163,77.88,81315.63,0.0,0.99395,0.0,0.87606]
[1778793748197,77.88,81318.62,0.0,0.99396,0.0,0.87445]
[1778793753233,77.88,81322.26,0.0,0.99399,0.0,0.87097]
[1778793757262,77.88,81327.78,0.0,0.99401,0.0,0.868]
[1778793760282,77.88,81335.73,0.0,0.99404,0.0,0.86374]
[1778793765317,77.88,81336.41,0.0,0.99405,0.0,0.86338]
[1778793770352,77.88,81334.14,0.0,0.99404,0.0,0.86459]
[1778793777405,77.88,81333.33,0.0,0.99403,0.0,0.86503]
[1778793782437,77.88,81331.1,0.0,0.99402,0.0,0.86622]
[1778793785459,77.88,81311.75,0.0,0.99394,0.0,0.87665]
[1778793786474,77.88,81308.33,0.0,0.99393,0.0,0.8785]
[1778793791500,77.88,81309.84,0.0,0.99393,0.0,0.87769]
[1778793796536,77.88,81310.93,0.0,0.99394,0.0,0.87709]
[1778793800563,77.88,81311.85,0.0,0.99394,0.0,0.8766]
[1778793801569,77.88,81312.1,0.0,0.99394,0.0,0.87646]
[1778793806605,77.88,81312.79,0.0,0.99395,0.0,0.87609]
[1778793811640,77.88,81313.86,0.0,0.99396,0.0,0.874]
[1778793816675,77.88,81313.37,0.0,0.99396,0.0,0.87426]
[1778793821710,77.88,81312.34,0.0,0.99395,0.0,0.87482]
[1778793826745,77.88,81312.7,0.0,0.99396,0.0,0.87462]
[1778793831780,77.88,81312.45,0.0,0.99395,0.0,0.87476]
[1778793836815,77.88,81312.33,0.0,0.99395,0.0,0.87482]
[1778793843864,77.88,81311.61,0.0,0.99395,0.0,0.87521]
[1778793849270,77.88,81308.08,0.0,0.99394,0.0,0.87713]
[1778793854941,77.88,81306.79,0.0,0.99393,0.0,0.87782]
[1778793860983,77.88,81305.47,0.0,0.99392,0.0,0.87854]
[1778793866019,77.88,81304.73,0.0,0.99392,0.0,0.87894]
[1778793871056,77.88,81308.52,0.0,0.99395,0.0,0.87537]
[1778793876092,77.88,81310.7,0.0,0.99396,0.0,0.87419]
[1778793881126,77.88,81310.47,0.0,0.99396,0.0,0.87432]
[1778793884147,77.88,81307.52,0.0,0.99394,0.0,0.87591]
[1778793889182,77.88,81307.49,0.0,0.99394,0.0,0.87593]
[1778793894217,77.88,81308.6,0.0,0.99395,0.0,0.87533]
[1778793899251,77.88,81309.85,0.0,0.99395,0.0,0.87465]
[1778793904287,77.88,81317.52,0.0,0.99399,0.0,0.87051]
[1778793905294,77.88,81318.65,0.0,0.99399,0.0,0.8699]
[1778793911336,77.88,81318.81,0.0,0.99399,0.0,0.86982]
[1778793916372,77.88,81317.82,0.0,0.99399,0.0,0.87035]
[1778793921406,77.88,81323.03,0.0,0.99401,0.0,0.86755]
[1778793923420,77.88,81325.99,0.0,0.99402,0.0,0.86596]
[1778793927448,77.88,81320.11,0.0,0.994,0.0,0.86912]
[1778793928455,77.88,81317.55,0.0,0.99399,0.0,0.8705]
[1778793933490,77.88,81317.04,0.0,0.99399,0.0,0.86927]
[1778793938525,77.88,81317.3,0.0,0.994,0.0,0.86913]
[1778793943561,77.88,81317.56,0.0,0.994,0.0,0.86899]
[1778793948596,77.88,81314.36,0.0,0.99398,0.0,0.87071]
[1778793953637,77.88,81312.07,0.0,0.99397,0.0,0.87194]
[1778793955650,77.88,81307.7,0.0,0.99395,0.0,0.8743]
[1778793960681,77.88,81306.42,0.0,0.99395,0.0,0.875]
[1778793965085,77.88,81311.89,0.0,0.99397,0.0,0.87204]
[1778793970751,77.88,81313.09,0.0,0.99398,0.0,0.87139]
[1778793976792,77.88,81314.09,0.0,0.99398,0.0,0.87085]
[1778793981828,77.88,81315.5,0.0,0.99399,0.0,0.87009]
[1778793986867,77.88,81316.33,0.0,0.99399,0.0,0.86965]
[1778793991900,77.88,81317.29,0.0,0.99401,0.0,0.86763]
[1778793996936,77.88,81319.8,0.0,0.99402,0.0,0.86628]
[1778794001969,77.88,81317.79,0.0,0.99401,0.0,0.86736]
[1778794008014,77.88,81316.38,0.0,0.994,0.0,0.86811]
[1778794009020,77.88,81322.88,0.0,0.99403,0.0,0.86463]
[1778794010027,77.88,81329.51,0.0,0.99406,0.0,0.86108]
[1778794011034,77.88,81329.7,0.0,0.99406,0.0,0.86098]
[1778794016070,77.88,81331.42,0.0,0.99407,0.0,0.86006]
[1778794021104,77.88,81330.81,0.0,0.99406,0.0,0.86039]
[1778794026140,77.88,81328.97,0.0,0.99406,0.0,0.86137]
[1778794031192,77.88,81327.5,0.0,0.99405,0.0,0.86215]
[1778794036210,77.88,81325.78,0.0,0.99404,0.0,0.86307]
[1778794041245,77.88,81324.56,0.0,0.99404,0.0,0.86373]
[1778794046281,77.88,81323.16,0.0,0.99403,0.0,0.86448]
[1778794051316,77.88,81326.58,0.0,0.99405,0.0,0.86115]
[1778794054336,77.88,81322.82,0.0,0.99404,0.0,0.86316]
[1778794057358,77.88,81336.59,0.0,0.9941,0.0,0.85582]
[1778794058363,77.88,81343.98,0.0,0.99413,0.0,0.8519]
[1778794059372,77.88,81344.49,0.0,0.99413,0.0,0.85163]
[1778794064406,77.88,81344.54,0.0,0.99413,0.0,0.8516]
[1778794069441,77.88,81345.32,0.0,0.99413,0.0,0.85119]
[1778794074476,77.88,81349.5,0.0,0.99415,0.0,0.84898]
[1778794079511,77.88,81349.51,0.0,0.99415,0.0,0.84898]
[1778794084546,77.88,81353.49,0.0,0.99417,0.0,0.84688]
[1778794089581,77.88,81356.09,0.0,0.99418,0.0,0.84551]
[1778794094616,77.88,81356.68,0.0,0.99418,0.0,0.8452]
[1778794097638,77.88,81362.51,0.0,0.99421,0.0,0.84214]
[1778794102671,77.88,81363.01,0.0,0.99421,0.0,0.84188]
[1778794107707,77.88,81366.13,0.0,0.99422,0.0,0.84024]
[1778794110734,77.88,81376.71,0.0,0.99426,0.0,0.83473]
[1778794111741,77.88,81377.24,0.0,0.99428,0.0,0.83299]
[1778794118790,77.88,81376.64,0.0,0.99427,0.0,0.8333]
[1778794123825,77.88,81378.79,0.0,0.99428,0.0,0.83218]
[1778794128860,77.88,81381.19,0.0,0.99429,0.0,0.83094]
[1778794132888,77.88,81389.69,0.0,0.99433,0.0,0.82655]
[1778794134902,77.88,81393.48,0.0,0.99434,0.0,0.82459]
[1778794139937,77.88,81394.2,0.0,0.99435,0.0,0.82422]
[1778794144983,77.88,81425.98,0.0,0.99447,0.0,0.80801]
[1778794146352,77.88,81429.06,0.0,0.99448,0.0,0.80645]
[1778794152032,77.88,81429.04,0.0,0.99448,0.0,0.80646]
[1778794157067,77.88,81433.53,0.0,0.9945,0.0,0.8042]
[1778794162102,77.88,81436.41,0.0,0.99451,0.0,0.80275]
[1778794167140,77.88,81438.88,0.0,0.99452,0.0,0.80151]
[1778794172172,77.88,81431.51,0.0,0.9945,0.0,0.80379]
[1778794173179,77.88,81426.65,0.0,0.99448,0.0,0.80624]
[1778794174187,77.88,81421.33,0.0,0.99446,0.0,0.80893]
[1778794176568,77.88,81415.27,0.0,0.99444,0.0,0.81201]
[1778794181236,77.88,81408.21,0.0,0.99441,0.0,0.8156]
[1778794183249,77.88,81404.49,0.0,0.9944,0.0,0.8175]
[1778794190298,77.88,81400.84,0.0,0.99438,0.0,0.81937]
[1778794196708,77.88,81395.19,0.0,0.99436,0.0,0.82226]
[1778794202382,77.88,81390.03,0.0,0.99434,0.0,0.82492]
[1778794210444,77.88,81388.0,0.0,0.99433,0.0,0.82596]
[1778794215475,77.88,81387.57,0.0,0.99433,0.0,0.82619]
[1778794221522,77.88,81386.97,0.0,0.99433,0.0,0.82649]
[1778794226552,77.88,81386.17,0.0,0.99432,0.0,0.82691]
[1778794231586,77.88,81386.13,0.0,0.99433,0.0,0.82547]
[1778794237630,77.88,81386.3,0.0,0.99433,0.0,0.82539]
[1778794242665,77.88,81387.31,0.0,0.99434,0.0,0.82487]
[1778794249715,77.88,81389.65,0.0,0.99435,0.0,0.82366]
[1778794254749,77.88,81389.57,0.0,0.99435,0.0,0.8237]
[1778794259784,77.88,81389.85,0.0,0.99435,0.0,0.82356]
[1778794265828,77.88,81391.88,0.0,0.99436,0.0,0.82251]
[1778794271870,77.88,81392.6,0.0,0.99436,0.0,0.82214]
[1778794273884,77.88,81405.14,0.0,0.99441,0.0,0.81572]
[1778794274891,77.88,81409.04,0.0,0.99442,0.0,0.81374]
[1778794278919,77.88,81409.82,0.0,0.99443,0.0,0.81334]
[1778794283955,77.88,81408.11,0.0,0.99442,0.0,0.81421]
[1778794285973,77.88,81415.67,0.0,0.99445,0.0,0.81037]
[1778794287339,77.88,81417.76,0.0,0.99446,0.0,0.80931]
[1778794293019,77.88,81420.44,0.0,0.99448,0.0,0.80652]
[1778794297410,77.88,81427.11,0.0,0.99451,0.0,0.80315]
[1778794303088,77.88,81430.41,0.0,0.99452,0.0,0.80149]
[1778794306110,77.88,81423.2,0.0,0.99449,0.0,0.80513]
[1778794307485,77.88,81410.69,0.0,0.99444,0.0,0.81146]
[1778794308124,77.88,81410.69,0.0,0.99444,0.0,0.81146]
[1778794315173,77.88,81408.8,0.0,0.99443,0.0,0.81242]
[1778794327628,77.88,81410.91,0.0,0.99444,0.0,0.81135]
[1778794329271,77.88,81412.18,0.0,0.99445,0.0,0.8107]
[1778794334305,77.88,81408.89,0.0,0.99443,0.0,0.81238]
[1778794339342,77.88,81407.04,0.0,0.99443,0.0,0.81332]
[1778794344376,77.88,81407.07,0.0,0.99443,0.0,0.8133]
[1778794349411,77.88,81405.65,0.0,0.99442,0.0,0.81402]
[1778794354446,77.88,81404.44,0.0,0.99443,0.0,0.8132]
[1778794359481,77.88,81407.49,0.0,0.99444,0.0,0.81165]
[1778794361496,77.88,81412.49,0.0,0.99446,0.0,0.80911]
[1778794366533,77.88,81413.1,0.0,0.99446,0.0,0.8088]
[1778794371565,77.88,81417.12,0.0,0.99448,0.0,0.80677]
[1778794376600,77.88,81422.38,0.0,0.9945,0.0,0.80411]
[1778794381635,77.88,81427.55,0.0,0.99452,0.0,0.80151]
[1778794386670,77.88,81431.86,0.0,0.99453,0.0,0.79934]
[1778794390699,77.88,81437.33,0.0,0.99456,0.0,0.7966]
[1778794394727,77.88,81443.84,0.0,0.99458,0.0,0.79335]
[1778794399762,77.88,81447.02,0.0,0.99459,0.0,0.79177]
[1778794404871,77.88,81448.08,0.0,0.9946,0.0,0.79124]
[1778794407858,77.88,81457.28,0.0,0.99463,0.0,0.78668]
[1778794408864,77.88,81464.99,0.0,0.99466,0.0,0.78287]
[1778794409871,77.88,81464.32,0.0,0.99466,0.0,0.7832]
[1778794414906,77.88,81467.23,0.0,0.99468,0.0,0.78037]
[1778794420948,77.88,81466.53,0.0,0.99468,0.0,0.78071]
[1778794424304,77.88,81460.45,0.0,0.99465,0.0,0.78371]
[1778794430012,77.88,81456.52,0.0,0.99464,0.0,0.78565]
[1778794435048,77.88,81453.98,0.0,0.99463,0.0,0.78691]
[1778794440083,77.88,81447.35,0.0,0.9946,0.0,0.79019]
[1778794441090,77.88,81441.03,0.0,0.99458,0.0,0.79334]
[1778794442097,77.88,81440.49,0.0,0.99458,0.0,0.79361]
[1778794443103,77.88,81440.15,0.0,0.99458,0.0,0.79378]
[1778794448140,77.88,81439.34,0.0,0.99457,0.0,0.79418]
[1778794454181,77.88,81441.18,0.0,0.99458,0.0,0.79326]
[1778794460224,77.88,81441.6,0.0,0.99458,0.0,0.79306]
[1778794465259,77.88,81442.5,0.0,0.99459,0.0,0.79261]
[1778794470294,77.88,81443.87,0.0,0.99459,0.0,0.79192]
[1778794476669,77.88,81445.33,0.0,0.99461,0.0,0.78979]
[1778794482380,77.88,81445.69,0.0,0.99461,0.0,0.78961]
[1778794487412,77.88,81441.38,0.0,0.99459,0.0,0.79175]
[1778794494462,77.88,81440.19,0.0,0.99459,0.0,0.79234]
[1778794499498,77.88,81437.01,0.0,0.99457,0.0,0.79393]
[1778794504533,77.88,81436.5,0.0,0.99457,0.0,0.79418]
[1778794509569,77.88,81436.13,0.0,0.99457,0.0,0.79437]
[1778794514604,77.88,81436.09,0.0,0.99457,0.0,0.79439]
[1778794518634,77.88,81429.22,0.0,0.99454,0.0,0.79782]
[1778794522664,77.88,81419.78,0.0,0.99451,0.0,0.80257]
[1778794523669,77.88,81419.12,0.0,0.9945,0.0,0.8029]
[1778794528706,77.88,81414.51,0.0,0.99448,0.0,0.80522]
[1778794533741,77.88,81414.99,0.0,0.9945,0.0,0.80355]
[1778794539785,77.88,81412.12,0.0,0.99448,0.0,0.805]
[1778794541796,77.88,81421.76,0.0,0.99452,0.0,0.80015]
[1778794542805,77.88,81425.39,0.0,0.99454,0.0,0.79832]
[1778794546833,77.88,81429.51,0.0,0.99455,0.0,0.79626]
[1778794551868,77.88,81430.35,0.0,0.99456,0.0,0.79584]
[1778794556905,77.88,81431.39,0.0,0.99456,0.0,0.79532]
[1778794561956,77.88,81432.07,0.0,0.99456,0.0,0.79498]
[1778794566984,77.88,81431.14,0.0,0.99456,0.0,0.79544]
[1778794572020,77.88,81429.5,0.0,0.99455,0.0,0.79626]
[1778794577056,77.88,81428.96,0.0,0.99455,0.0,0.79653]
[1778794582091,77.88,81427.51,0.0,0.99455,0.0,0.79726]
[1778794587126,77.88,81427.52,0.0,0.99455,0.0,0.79726]
[1778794592161,77.88,81426.01,0.0,0.99455,0.0,0.79659]
[1778794597521,77.88,81425.32,0.0,0.99455,0.0,0.79694]
[1778794603238,77.88,81424.44,0.0,0.99454,0.0,0.79738]
[1778794609279,77.88,81423.79,0.0,0.99454,0.0,0.7977]
[1778794614315,77.88,81423.52,0.0,0.99454,0.0,0.79784]
[1778794619350,77.88,81423.39,0.0,0.99454,0.0,0.7979]
[1778794624385,77.88,81428.79,0.0,0.99456,0.0,0.7952]
[1778794629421,77.88,81431.56,0.0,0.99457,0.0,0.79382]
[1778794634455,77.88,81434.43,0.0,0.99458,0.0,0.79239]
[1778794639490,77.88,81434.53,0.0,0.99458,0.0,0.79234]
[1778794644526,77.88,81435.02,0.0,0.99458,0.0,0.79209]
[1778794649561,77.88,81435.49,0.0,0.99459,0.0,0.79186]
[1778794654595,77.88,81436.73,0.0,0.9946,0.0,0.78983]
[1778794659630,77.88,81443.0,0.0,0.99462,0.0,0.78672]
[1778794661644,77.88,81446.92,0.0,0.99464,0.0,0.78478]
[1778794666679,77.88,81447.62,0.0,0.99464,0.0,0.78443]
[1778794671714,77.88,81448.07,0.0,0.99464,0.0,0.78421]
[1778794672721,77.88,81457.54,0.0,0.99468,0.0,0.77954]
[1778794673728,77.88,81460.26,0.0,0.99469,0.0,0.7782]
[1778794676749,77.88,81466.07,0.0,0.99471,0.0,0.77536]
[1778794678091,77.88,81467.54,0.0,0.99472,0.0,0.77464]
[1778794683798,77.88,81467.53,0.0,0.99472,0.0,0.77464]
[1778794692862,77.88,81463.14,0.0,0.9947,0.0,0.77679]
[1778794698234,77.88,81459.41,0.0,0.99469,0.0,0.77862]
[1778794702934,77.88,81470.65,0.0,0.99473,0.0,0.77312]
[1778794703941,77.88,81475.21,0.0,0.99475,0.0,0.7709]
[1778794705955,77.88,81481.08,0.0,0.99477,0.0,0.76804]
[1778794711027,77.88,81488.43,0.0,0.99481,0.0,0.7631]
[1778794717031,77.88,81489.52,0.0,0.99481,0.0,0.76258]
[1778794722066,77.88,81492.59,0.0,0.99482,0.0,0.7611]
[1778794727102,77.88,81494.17,0.0,0.99483,0.0,0.76034]
[1778794732136,77.88,81492.0,0.0,0.99482,0.0,0.76138]
[1778794737171,77.88,81492.64,0.0,0.99482,0.0,0.76107]
[1778794742211,77.88,81491.03,0.0,0.99482,0.0,0.76185]
[1778794744220,77.88,81476.06,0.0,0.99476,0.0,0.7691]
[1778794745227,77.88,81470.01,0.0,0.99474,0.0,0.77204]
[1778794747241,77.88,81465.54,0.0,0.99472,0.0,0.77422]
[1778794752277,77.88,81455.26,0.0,0.99468,0.0,0.77926]
[1778794753283,77.88,81452.75,0.0,0.99467,0.0,0.7805]
[1778794758322,77.88,81449.4,0.0,0.99466,0.0,0.78215]
[1778794763357,77.88,81444.58,0.0,0.99464,0.0,0.78453]
[1778794766378,77.88,81438.96,0.0,0.99462,0.0,0.78731]
[1778794768392,77.88,81434.72,0.0,0.9946,0.0,0.78941]
[1778794772423,77.88,81444.62,0.0,0.99465,0.0,0.7831]
[1778794774434,77.88,81447.01,0.0,0.99466,0.0,0.78192]
[1778794779469,77.88,81447.38,0.0,0.99466,0.0,0.78174]
[1778794784504,77.88,81447.81,0.0,0.99466,0.0,0.78153]
[1778794789540,77.88,81449.22,0.0,0.99467,0.0,0.78083]
[1778794794574,77.88,81449.54,0.0,0.99467,0.0,0.78068]
[1778794799609,77.88,81449.88,0.0,0.99467,0.0,0.78051]
[1778794807003,77.88,81451.31,0.0,0.99468,0.0,0.7798]
[1778794809686,77.88,81458.35,0.0,0.9947,0.0,0.77635]
[1778794810687,77.88,81462.03,0.0,0.99472,0.0,0.77455]
[1778794817075,77.88,81459.7,0.0,0.99471,0.0,0.77569]
[1778794818744,77.88,81452.75,0.0,0.99468,0.0,0.7791]
[1778794821763,77.88,81453.03,0.0,0.99468,0.0,0.77896]
[1778794827145,77.88,81448.35,0.0,0.99466,0.0,0.78126]
[1778794829819,77.88,81448.01,0.0,0.99466,0.0,0.78143]
[1778794831833,77.88,81447.3,0.0,0.99467,0.0,0.78038]
[1778794837216,77.88,81448.49,0.0,0.99467,0.0,0.77979]
[1778794842910,77.88,81447.99,0.0,0.99467,0.0,0.78004]
[1778794847945,77.88,81447.72,0.0,0.99467,0.0,0.78017]
[1778794852980,77.88,81447.12,0.0,0.99467,0.0,0.78047]
[1778794858016,77.88,81447.5,0.0,0.99467,0.0,0.78028]
[1778794863053,77.88,81445.09,0.0,0.99466,0.0,0.78147]
[1778794868088,77.88,81444.37,0.0,0.99466,0.0,0.78182]
[1778794874131,77.88,81444.9,0.0,0.99466,0.0,0.78156]
[1778794881181,77.88,81445.87,0.0,0.99466,0.0,0.78108]
[1778794886218,77.88,81444.03,0.0,0.99466,0.0,0.78199]
[1778794888232,77.88,81437.02,0.0,0.99463,0.0,0.78545]
[1778794890250,77.88,81434.1,0.0,0.99462,0.0,0.7869]
[1778794895280,77.88,81434.45,0.0,0.99463,0.0,0.78532]
[1778794903336,77.88,81434.81,0.0,0.99463,0.0,0.78514]
[1778794908371,77.88,81435.33,0.0,0.99463,0.0,0.78488]
[1778794911395,77.88,81447.8,0.0,0.99468,0.0,0.77873]
[1778794912400,77.88,81450.02,0.0,0.99469,0.0,0.77764]
[1778794917434,77.88,81452.08,0.0,0.9947,0.0,0.77663]
[1778794923476,77.88,81451.16,0.0,0.99469,0.0,0.77708]
[1778794928517,77.88,81450.86,0.0,0.99469,0.0,0.77723]
[1778794933551,77.88,81450.12,0.0,0.99469,0.0,0.77759]
[1778794938586,77.88,81449.22,0.0,0.99469,0.0,0.77803]
[1778794943621,77.88,81448.96,0.0,0.99468,0.0,0.77816]
[1778794948656,77.88,81448.39,0.0,0.99468,0.0,0.77844]
[1778794950671,77.88,81442.57,0.0,0.99466,0.0,0.7813]
[1778794955707,77.88,81443.27,0.0,0.99467,0.0,0.77956]
[1778794958066,77.88,81435.06,0.0,0.99464,0.0,0.78361]
[1778794963777,77.88,81433.09,0.0,0.99463,0.0,0.78458]
[1778794968798,77.88,81429.71,0.0,0.99462,0.0,0.78626]
[1778794973833,77.88,81432.82,0.0,0.99463,0.0,0.78471]
[1778794979875,77.88,81433.53,0.0,0.99463,0.0,0.78436]
[1778794984910,77.88,81434.26,0.0,0.99464,0.0,0.784]
[1778794989945,77.88,81434.32,0.0,0.99464,0.0,0.78397]
[1778794996994,77.88,81435.78,0.0,0.99464,0.0,0.78325]
[1778795002029,77.88,81436.4,0.0,0.99465,0.0,0.78294]
[1778795005050,77.88,81442.47,0.0,0.99467,0.0,0.77995]
[1778795010085,77.88,81443.33,0.0,0.99467,0.0,0.77953]
[1778795015120,77.88,81450.17,0.0,0.99471,0.0,0.77477]
[1778795020157,77.88,81450.07,0.0,0.99471,0.0,0.77482]
[1778795025193,77.88,81450.03,0.0,0.99471,0.0,0.77484]
[1778795030227,77.88,81450.63,0.0,0.99471,0.0,0.77455]
[1778795034256,77.88,81456.87,0.0,0.99473,0.0,0.7715]
[1778795037277,77.88,81458.06,0.0,0.99474,0.0,0.77092]
[1778795042312,77.88,81457.31,0.0,0.99474,0.0,0.77128]
[1778795047350,77.88,81456.94,0.0,0.99473,0.0,0.77146]
[1778795052385,77.88,81455.4,0.0,0.99473,0.0,0.77221]
[1778795055406,77.88,81450.12,0.0,0.99471,0.0,0.7748]
[1778795059434,77.88,81438.81,0.0,0.99466,0.0,0.78035]
[1778795060441,77.88,81431.7,0.0,0.99464,0.0,0.78386]
[1778795061448,77.88,81425.8,0.0,0.99461,0.0,0.78678]
[1778795062455,77.88,81423.75,0.0,0.99461,0.0,0.7878]
[1778795063462,77.88,81430.2,0.0,0.99463,0.0,0.7846]
[1778795064469,77.88,81434.8,0.0,0.99465,0.0,0.78233]
[1778795069504,77.88,81434.05,0.0,0.99465,0.0,0.7827]
[1778795075546,77.88,81435.0,0.0,0.99466,0.0,0.78082]
[1778795078567,77.88,81428.02,0.0,0.99463,0.0,0.78427]
[1778795079573,77.88,81424.07,0.0,0.99462,0.0,0.78623]
[1778795085616,77.88,81425.56,0.0,0.99462,0.0,0.78549]
[1778795089645,77.88,81433.72,0.0,0.99465,0.0,0.78146]
[1778795090651,77.88,81435.31,0.0,0.99466,0.0,0.78067]
[1778795095686,77.88,81434.8,0.0,0.99466,0.0,0.78092]
[1778795101729,77.88,81434.97,0.0,0.99466,0.0,0.78084]
[1778795106762,77.88,81436.52,0.0,0.99466,0.0,0.78008]
[1778795111798,77.88,81439.39,0.0,0.99468,0.0,0.77866]
[1778795116833,77.88,81437.82,0.0,0.99467,0.0,0.77944]
[1778795121867,77.88,81437.3,0.0,0.99467,0.0,0.77969]
[1778795126904,77.88,81438.76,0.0,0.99467,0.0,0.77897]
[1778795131939,77.88,81434.45,0.0,0.99467,0.0,0.77969]
[1778795136975,77.88,81434.97,0.0,0.99467,0.0,0.77944]
[1778795142010,77.88,81435.12,0.0,0.99467,0.0,0.77936]
[1778795147045,77.88,81434.37,0.0,0.99467,0.0,0.77973]
[1778795152081,77.88,81434.32,0.0,0.99467,0.0,0.77976]
[1778795157116,77.88,81434.58,0.0,0.99467,0.0,0.77963]
[1778795163158,77.88,81434.97,0.0,0.99467,0.0,0.77944]
[1778795169544,77.88,81435.36,0.0,0.99467,0.0,0.77924]
[1778795175242,77.88,81430.54,0.0,0.99465,0.0,0.78162]
[1778795180277,77.88,81430.56,0.0,0.99465,0.0,0.78161]
[1778795185313,77.88,81430.86,0.0,0.99465,0.0,0.78146]
[1778795187329,77.88,81423.38,0.0,0.99462,0.0,0.78516]
[1778795189684,77.88,81416.31,0.0,0.9946,0.0,0.78867]
[1778795193371,77.88,81410.93,0.0,0.99458,0.0,0.78993]
[1778795198415,77.88,81412.98,0.0,0.99459,0.0,0.78891]
[1778795202443,77.88,81405.93,0.0,0.99456,0.0,0.79243]
[1778795205465,77.88,81402.48,0.0,0.99455,0.0,0.79415]
[1778795209824,77.88,81396.83,0.0,0.99453,0.0,0.79698]
[1778795216543,77.88,81395.71,0.0,0.99452,0.0,0.79755]
[1778795221579,77.88,81393.37,0.0,0.99451,0.0,0.79872]
[1778795228631,77.88,81391.64,0.0,0.99451,0.0,0.79959]
[1778795233666,77.88,81389.38,0.0,0.9945,0.0,0.80073]
[1778795238702,77.88,81388.46,0.0,0.9945,0.0,0.8012]
[1778795243736,77.88,81387.91,0.0,0.99449,0.0,0.80147]
[1778795248771,77.88,81387.66,0.0,0.99449,0.0,0.8016]
[1778795253806,77.88,81387.51,0.0,0.9945,0.0,0.80024]
[1778795258842,77.88,81387.45,0.0,0.9945,0.0,0.80027]
[1778795264884,77.88,81387.66,0.0,0.9945,0.0,0.80017]
[1778795270245,77.88,81387.98,0.0,0.9945,0.0,0.80001]
[1778795275961,77.88,81388.44,0.0,0.9945,0.0,0.79978]
[1778795283013,77.88,81388.39,0.0,0.9945,0.0,0.7998]
[1778795290385,77.88,81388.22,0.0,0.9945,0.0,0.79989]
[1778795296104,77.88,81388.62,0.0,0.99451,0.0,0.79968]
[1778795301141,77.88,81389.52,0.0,0.99451,0.0,0.79923]
[1778795306174,77.88,81388.61,0.0,0.99451,0.0,0.79969]
[1778795311209,77.88,81388.72,0.0,0.99452,0.0,0.7982]
[1778795316244,77.88,81388.77,0.0,0.99452,0.0,0.79818]
[1778795321281,77.88,81388.91,0.0,0.99452,0.0,0.79811]
[1778795326315,77.88,81389.15,0.0,0.99452,0.0,0.79799]
[1778795329336,77.88,81383.42,0.0,0.99449,0.0,0.80087]
[1778795331350,77.88,81382.34,0.0,0.99449,0.0,0.80142]
[1778795336386,77.88,81383.17,0.0,0.99449,0.0,0.801]
[1778795341422,77.88,81380.99,0.0,0.99448,0.0,0.8021]
[1778795346456,77.88,81380.98,0.0,0.99448,0.0,0.8021]
[1778795351491,77.88,81381.16,0.0,0.99449,0.0,0.80201]
[1778795354512,77.88,81386.37,0.0,0.99451,0.0,0.79939]
[1778795355519,77.88,81390.26,0.0,0.99452,0.0,0.79743]
[1778795358542,77.88,81394.24,0.0,0.99454,0.0,0.79543]
[1778795360907,77.88,81399.3,0.0,0.99456,0.0,0.7929]
[1778795368610,77.88,81399.37,0.0,0.99456,0.0,0.79286]
[1778795373645,77.88,81400.29,0.0,0.99457,0.0,0.79098]
[1778795378681,77.88,81400.33,0.0,0.99457,0.0,0.79096]
[1778795384757,77.88,81403.27,0.0,0.99458,0.0,0.7895]
[1778795390798,77.88,81408.04,0.0,0.9946,0.0,0.78712]
[1778795393820,77.88,81400.17,0.0,0.99457,0.0,0.79104]
[1778795395834,77.88,81398.09,0.0,0.99456,0.0,0.79208]
[1778795400870,77.88,81395.99,0.0,0.99455,0.0,0.79313]
[1778795405913,77.88,81391.03,0.0,0.99453,0.0,0.79562]
[1778795409939,77.88,81382.47,0.0,0.9945,0.0,0.79992]
[1778795414973,77.88,81381.61,0.0,0.9945,0.0,0.80035]
[1778795420018,77.88,81379.04,0.0,0.99449,0.0,0.80165]
[1778795422022,77.88,81367.23,0.0,0.99444,0.0,0.80763]
[1778795423026,77.88,81365.63,0.0,0.99443,0.0,0.80845]
[1778795429073,77.88,81364.2,0.0,0.99443,0.0,0.80917]
[1778795434110,77.88,81364.01,0.0,0.99444,0.0,0.80783]
[1778795436124,77.88,81358.82,0.0,0.99442,0.0,0.81047]
[1778795439143,77.88,81358.91,0.0,0.99442,0.0,0.81042]
[1778795444178,77.88,81360.11,0.0,0.99442,0.0,0.80981]
[1778795449213,77.88,81358.26,0.0,0.99441,0.0,0.81075]
[1778795454248,77.88,81358.69,0.0,0.99441,0.0,0.81053]
[1778795459283,77.88,81367.48,0.0,0.99445,0.0,0.80606]
[1778795460299,77.88,81375.29,0.0,0.99448,0.0,0.80211]
[1778795461616,77.88,81378.65,0.0,0.99449,0.0,0.80041]
[1778795464318,77.88,81380.12,0.0,0.9945,0.0,0.79967]
[1778795469353,77.88,81379.03,0.0,0.9945,0.0,0.80022]
[1778795474389,77.88,81377.58,0.0,0.99449,0.0,0.80095]
[1778795479424,77.88,81376.78,0.0,0.99449,0.0,0.80136]
[1778795484459,77.88,81375.87,0.0,0.99448,0.0,0.80182]
[1778795489493,77.88,81378.02,0.0,0.99449,0.0,0.80073]
[1778795494528,77.88,81377.22,0.0,0.9945,0.0,0.7997]
[1778795499569,77.88,81380.4,0.0,0.99451,0.0,0.7981]
[1778795504599,77.88,81377.87,0.0,0.9945,0.0,0.79937]
[1778795509634,77.88,81378.17,0.0,0.9945,0.0,0.79922]
[1778795514671,77.88,81377.96,0.0,0.9945,0.0,0.79933]
[1778795519721,77.88,81376.52,0.0,0.9945,0.0,0.80005]
[1778795524750,77.88,81377.53,0.0,0.9945,0.0,0.79954]
[1778795529782,77.88,81374.4,0.0,0.99449,0.0,0.80112]
[1778795534816,77.88,81373.35,0.0,0.99448,0.0,0.80165]
[1778795539851,77.88,81372.5,0.0,0.99448,0.0,0.80208]
[1778795544886,77.88,81371.93,0.0,0.99448,0.0,0.80237]
[1778795549921,77.88,81375.07,0.0,0.99449,0.0,0.80078]
[1778795556969,77.88,81377.51,0.0,0.99451,0.0,0.79812]
[1778795562004,77.88,81375.17,0.0,0.9945,0.0,0.7993]
[1778795567041,77.88,81372.87,0.0,0.99449,0.0,0.80046]
[1778795572075,77.88,81373.07,0.0,0.99449,0.0,0.80036]
[1778795577110,77.88,81372.6,0.0,0.99449,0.0,0.8006]
[1778795582159,77.88,81371.73,0.0,0.99449,0.0,0.80104]
[1778795588202,77.88,81371.5,0.0,0.99449,0.0,0.80115]
[1778795593237,77.88,81373.03,0.0,0.99449,0.0,0.80038]
[1778795598272,77.88,81371.88,0.0,0.99449,0.0,0.80096]
[1778795603307,77.88,81371.54,0.0,0.99449,0.0,0.80113]
[1778795608342,77.88,81372.24,0.0,0.99449,0.0,0.80078]
[1778795613376,77.88,81375.85,0.0,0.99451,0.0,0.79753]
[1778795618412,77.88,81381.15,0.0,0.99453,0.0,0.79486]
[1778795624755,77.88,81383.14,0.0,0.99454,0.0,0.79386]
[1778795630496,77.88,81388.45,0.0,0.99456,0.0,0.79121]
[1778795636539,77.88,81388.94,0.0,0.99456,0.0,0.79096]
[1778795641574,77.88,81392.99,0.0,0.99458,0.0,0.78894]
[1778795644896,77.88,81398.02,0.0,0.9946,0.0,0.78644]
[1778795647617,77.88,81398.47,0.0,0.9946,0.0,0.78621]
[1778795652651,77.88,81394.24,0.0,0.99458,0.0,0.78832]
[1778795657686,77.88,81390.49,0.0,0.99457,0.0,0.79019]
[1778795663729,77.88,81388.76,0.0,0.99456,0.0,0.79105]
[1778795668768,77.88,81385.9,0.0,0.99455,0.0,0.79248]
[1778795670780,77.88,81398.19,0.0,0.9946,0.0,0.78635]
[1778795672795,77.88,81400.99,0.0,0.99462,0.0,0.78355]
[1778795677830,77.88,81409.9,0.0,0.99466,0.0,0.77914]
[1778795682865,77.88,81414.11,0.0,0.99467,0.0,0.77707]
[1778795687900,77.88,81416.54,0.0,0.99468,0.0,0.77587]
[1778795692941,77.88,81419.34,0.0,0.99469,0.0,0.7745]
[1778795697974,77.88,81420.69,0.0,0.9947,0.0,0.77383]
[1778795703041,77.88,81405.89,0.0,0.99464,0.0,0.78112]
[1778795704058,77.88,81399.99,0.0,0.99462,0.0,0.78404]
[1778795705323,77.88,81396.16,0.0,0.9946,0.0,0.78594]
[1778795711098,77.88,81392.79,0.0,0.99459,0.0,0.78762]
[1778795716133,77.88,81388.21,0.0,0.99457,0.0,0.7899]
[1778795722175,77.88,81384.88,0.0,0.99456,0.0,0.79157]
[1778795727209,77.88,81379.71,0.0,0.99454,0.0,0.79416]
[1778795732245,77.88,81377.65,0.0,0.99454,0.0,0.79376]
[1778795737281,77.88,81379.22,0.0,0.99454,0.0,0.79297]
[1778795742330,77.88,81382.25,0.0,0.99456,0.0,0.79146]
[1778795747364,77.88,81382.11,0.0,0.99456,0.0,0.79153]
[1778795752401,77.88,81378.42,0.0,0.99454,0.0,0.79338]
[1778795758443,77.88,81376.97,0.0,0.99454,0.0,0.7941]
[1778795763479,77.88,81376.83,0.0,0.99454,0.0,0.79417]
[1778795768524,77.88,81373.9,0.0,0.99452,0.0,0.79564]
[1778795770528,77.88,81365.49,0.0,0.99449,0.0,0.79988]
[1778795771534,77.88,81361.55,0.0,0.99447,0.0,0.80187]
[1778795779590,77.88,81360.8,0.0,0.99447,0.0,0.80225]
[1778795784626,77.88,81363.31,0.0,0.99448,0.0,0.80098]
[1778795791675,77.88,81363.74,0.0,0.99449,0.0,0.79933]
[1778795796709,77.88,81367.27,0.0,0.99451,0.0,0.79755]
[1778795801745,77.88,81370.92,0.0,0.99452,0.0,0.79571]
[1778795806779,77.88,81371.34,0.0,0.99452,0.0,0.7955]
[1778795811813,77.88,81371.22,0.0,0.99452,0.0,0.79556]
[1778795816849,77.88,81371.1,0.0,0.99452,0.0,0.79562]
[1778795821884,77.88,81371.19,0.0,0.99452,0.0,0.79557]
[1778795826168,77.88,81359.8,0.0,0.99448,0.0,0.80132]
[1778795827927,77.88,81359.63,0.0,0.99448,0.0,0.8014]
[1778795832962,77.88,81358.37,0.0,0.99447,0.0,0.80204]
[1778795840016,77.88,81358.35,0.0,0.99447,0.0,0.80205]
[1778795842027,77.88,81342.22,0.0,0.99441,0.0,0.81025]
[1778795843036,77.88,81341.18,0.0,0.9944,0.0,0.81078]
[1778795848071,77.88,81345.42,0.0,0.99442,0.0,0.80861]
[1778795852099,77.88,81361.41,0.0,0.99449,0.0,0.79907]
[1778795853109,77.88,81365.13,0.0,0.99451,0.0,0.79719]
[1778795858142,77.88,81365.51,0.0,0.99451,0.0,0.797]
[1778795863177,77.88,81362.25,0.0,0.9945,0.0,0.79864]
[1778795867204,77.88,81357.67,0.0,0.99448,0.0,0.80095]
[1778795872239,77.88,81354.99,0.0,0.99447,0.0,0.80231]
[1778795877274,77.88,81354.2,0.0,0.99446,0.0,0.80271]
[1778795882309,77.88,81353.19,0.0,0.99446,0.0,0.80322]
[1778795893388,77.88,81351.67,0.0,0.99445,0.0,0.80399]
[1778795899446,77.88,81350.62,0.0,0.99445,0.0,0.80453]
[1778795904481,77.88,81349.97,0.0,0.99445,0.0,0.80485]
[1778795910523,77.88,81349.5,0.0,0.99445,0.0,0.80509]
[1778795915559,77.88,81349.63,0.0,0.99446,0.0,0.80358]
[1778795920594,77.88,81344.71,0.0,0.99444,0.0,0.80608]
[1778795922608,77.88,81344.01,0.0,0.99443,0.0,0.80644]
[1778795927642,77.88,81340.17,0.0,0.99442,0.0,0.80839]
[1778795929656,77.88,81350.72,0.0,0.99446,0.0,0.80303]
[1778795930663,77.88,81352.41,0.0,0.99447,0.0,0.80218]
[1778795934691,77.88,81363.02,0.0,0.99451,0.0,0.79682]
[1778795935698,77.88,81365.02,0.0,0.99452,0.0,0.79581]
[1778795940733,77.88,81359.65,0.0,0.9945,0.0,0.79852]
[1778795947007,77.88,81357.38,0.0,0.99449,0.0,0.79966]
[1778795952819,77.88,81356.6,0.0,0.99448,0.0,0.80006]
[1778795957853,77.88,81358.65,0.0,0.99449,0.0,0.79902]
[1778795960874,77.88,81353.1,0.0,0.99447,0.0,0.80183]
[1778795965909,77.88,81354.1,0.0,0.99447,0.0,0.80132]
[1778795970944,77.88,81354.32,0.0,0.99447,0.0,0.80121]
[1778795975979,77.88,81356.15,0.0,0.99449,0.0,0.79885]
[1778795987287,77.88,81357.33,0.0,0.9945,0.0,0.79825]
[1778795993099,77.88,81356.77,0.0,0.99449,0.0,0.79853]
[1778795998135,77.88,81358.47,0.0,0.9945,0.0,0.79768]
[1778796002178,77.88,81365.46,0.0,0.99453,0.0,0.79416]
[1778796006206,77.88,81358.61,0.0,0.9945,0.0,0.79761]
[1778796011265,77.88,81359.68,0.0,0.99451,0.0,0.79707]
[1778796013262,77.88,81367.92,0.0,0.99454,0.0,0.79293]
[1778796017500,77.88,81385.54,0.0,0.99461,0.0,0.78413]
[1778796018297,77.88,81385.01,0.0,0.99461,0.0,0.7844]
[1778796020312,77.88,81378.72,0.0,0.99458,0.0,0.78753]
[1778796023332,77.88,81371.53,0.0,0.99455,0.0,0.79112]
[1778796028380,77.88,81368.33,0.0,0.99454,0.0,0.79272]
[1778796033409,77.88,81362.83,0.0,0.99453,0.0,0.79405]
[1778796038444,77.88,81361.11,0.0,0.99452,0.0,0.79491]
[1778796043479,77.88,81360.7,0.0,0.99452,0.0,0.79512]
[1778796047716,77.88,81366.38,0.0,0.99454,0.0,0.79227]
[1778796053549,77.88,81363.34,0.0,0.99453,0.0,0.79379]
[1778796059590,77.88,81362.13,0.0,0.99452,0.0,0.7944]
[1778796064630,77.88,81357.54,0.0,0.99451,0.0,0.79671]
[1778796067650,77.88,81351.08,0.0,0.99448,0.0,0.79997]
[1778796070669,77.88,81343.85,0.0,0.99445,0.0,0.80363]
[1778796071674,77.88,81338.52,0.0,0.99443,0.0,0.80634]
[1778796072682,77.88,81332.54,0.0,0.99441,0.0,0.80939]
[1778796076710,77.88,81328.24,0.0,0.99439,0.0,0.81158]
[1778796079730,77.88,81321.14,0.0,0.99436,0.0,0.81522]
[1778796081752,77.88,81314.74,0.0,0.99433,0.0,0.81852]
[1778796082751,77.88,81309.6,0.0,0.99431,0.0,0.82117]
[1778796083758,77.88,81308.7,0.0,0.99431,0.0,0.82163]
[1778796088793,77.88,81306.16,0.0,0.9943,0.0,0.82295]
[1778796093828,77.88,81304.33,0.0,0.9943,0.0,0.82243]
[1778796096849,77.88,81297.18,0.0,0.99427,0.0,0.82613]
[1778796099876,77.88,81306.6,0.0,0.99431,0.0,0.82125]
[1778796102117,77.88,81314.81,0.0,0.99434,0.0,0.81702]
[1778796106927,77.88,81322.32,0.0,0.99437,0.0,0.81316]
[1778796107936,77.88,81328.26,0.0,0.9944,0.0,0.81012]
[1778796112969,77.88,81331.0,0.0,0.99441,0.0,0.80872]
[1778796118004,77.88,81332.49,0.0,0.99442,0.0,0.80796]
[1778796122257,77.88,81340.65,0.0,0.99445,0.0,0.80381]
[1778796124047,77.88,81342.13,0.0,0.99445,0.0,0.80306]
[1778796129089,77.88,81343.86,0.0,0.99446,0.0,0.80218]
[1778796130091,77.88,81337.18,0.0,0.99443,0.0,0.80557]
[1778796131100,77.88,81333.49,0.0,0.99442,0.0,0.80745]
[1778796136134,77.88,81336.36,0.0,0.99443,0.0,0.80599]
[1778796141169,77.88,81339.71,0.0,0.99444,0.0,0.80429]
[1778796146213,77.88,81344.58,0.0,0.99446,0.0,0.80182]
[1778796147221,77.88,81356.56,0.0,0.99451,0.0,0.79577]
[1778796148228,77.88,81352.13,0.0,0.99449,0.0,0.798]
[1778796149234,77.88,81345.93,0.0,0.99447,0.0,0.80113]
[1778796150241,77.88,81343.6,0.0,0.99446,0.0,0.80231]
[1778796152468,77.88,81340.49,0.0,0.99446,0.0,0.80245]
[1778796155276,77.88,81333.25,0.0,0.99443,0.0,0.80612]
[1778796156285,77.88,81332.61,0.0,0.99443,0.0,0.80645]
[1778796162540,77.88,81322.03,0.0,0.99438,0.0,0.81185]
[1778796168369,77.88,81325.12,0.0,0.9944,0.0,0.81027]
[1778796171424,77.88,81329.77,0.0,0.99441,0.0,0.8079]
[1778796176428,77.88,81349.11,0.0,0.99449,0.0,0.79809]
[1778796177433,77.88,81348.96,0.0,0.99449,0.0,0.79816]
[1778796182680,77.88,81349.5,0.0,0.99449,0.0,0.79789]
[1778796186496,77.88,81356.06,0.0,0.99452,0.0,0.79459]
[1778796191533,77.88,81356.16,0.0,0.99452,0.0,0.79454]
[1778796195560,77.88,81352.0,0.0,0.9945,0.0,0.79663]
[1778796200594,77.88,81350.13,0.0,0.9945,0.0,0.79757]
[1778796203616,77.88,81345.63,0.0,0.99448,0.0,0.79984]
[1778796208655,77.88,81349.07,0.0,0.99449,0.0,0.79811]
[1778796213691,77.88,81350.94,0.0,0.99451,0.0,0.79573]
[1778796218726,77.88,81350.53,0.0,0.99451,0.0,0.79593]
[1778796220739,77.88,81345.49,0.0,0.99449,0.0,0.79848]
[1778796227788,77.88,81347.36,0.0,0.99449,0.0,0.79753]
[1778796232823,77.88,81350.99,0.0,0.99451,0.0,0.7957]
[1778796237858,77.88,81350.85,0.0,0.99451,0.0,0.79577]
[1778796240879,77.88,81353.27,0.0,0.99452,0.0,0.79456]
[1778796242893,77.88,81345.7,0.0,0.99449,0.0,0.79837]
[1778796247927,77.88,81343.36,0.0,0.99448,0.0,0.79955]
[1778796253180,77.88,81342.07,0.0,0.99447,0.0,0.8002]
[1778796255986,77.88,81348.48,0.0,0.9945,0.0,0.79697]
[1778796260014,77.88,81354.0,0.0,0.99452,0.0,0.79419]
[1778796265047,77.88,81353.68,0.0,0.99452,0.0,0.79435]
[1778796269077,77.88,81346.93,0.0,0.99449,0.0,0.79775]
[1778796272097,77.88,81339.67,0.0,0.99447,0.0,0.79998]
[1778796277132,77.88,81338.44,0.0,0.99447,0.0,0.8006]
[1778796282168,77.88,81336.74,0.0,0.99446,0.0,0.80146]
[1778796287203,77.88,81332.08,0.0,0.99444,0.0,0.80382]
[1778796288210,77.88,81337.83,0.0,0.99447,0.0,0.80091]
[1778796289216,77.88,81344.97,0.0,0.99449,0.0,0.7973]
[1778796290224,77.88,81350.13,0.0,0.99452,0.0,0.7947]
[1778796292238,77.88,81352.24,0.0,0.99452,0.0,0.79364]
[1778796297278,77.88,81353.78,0.0,0.99453,0.0,0.79287]
[1778796302311,77.88,81360.61,0.0,0.99456,0.0,0.78944]
[1778796307345,77.88,81362.94,0.0,0.99457,0.0,0.78828]
[1778796312381,77.88,81366.71,0.0,0.99458,0.0,0.7864]
[1778796313610,77.88,81373.99,0.0,0.99461,0.0,0.78278]
[1778796315404,77.88,81372.92,0.0,0.99461,0.0,0.78331]
[1778796317415,77.88,81378.03,0.0,0.99463,0.0,0.78077]
[1778796318423,77.88,81380.2,0.0,0.99463,0.0,0.7797]
[1778796323683,77.88,81377.46,0.0,0.99462,0.0,0.78106]
[1778796326479,77.88,81386.27,0.0,0.99466,0.0,0.7767]
[1778796327485,77.88,81387.36,0.0,0.99466,0.0,0.77616]
[1778796330506,77.88,81381.95,0.0,0.99464,0.0,0.77883]
[1778796335541,77.88,81383.75,0.0,0.99466,0.0,0.77653]
[1778796340577,77.88,81388.39,0.0,0.99468,0.0,0.77425]
[1778796345612,77.88,81382.92,0.0,0.99465,0.0,0.77694]
[1778796350646,77.88,81381.63,0.0,0.99465,0.0,0.77758]
[1778796353903,77.88,81374.14,0.0,0.99462,0.0,0.78128]
[1778796359716,77.88,81373.89,0.0,0.99462,0.0,0.78141]
[1778796363985,77.88,81393.56,0.0,0.9947,0.0,0.77171]
[1778796364749,77.88,81393.56,0.0,0.9947,0.0,0.77171]
[1778796369784,77.88,81398.72,0.0,0.99472,0.0,0.76918]
[1778796374819,77.88,81403.16,0.0,0.99473,0.0,0.76701]
[1778796379857,77.88,81404.25,0.0,0.99474,0.0,0.76648]
[1778796384890,77.88,81408.75,0.0,0.99475,0.0,0.76429]
[1778796386907,77.88,81414.92,0.0,0.99478,0.0,0.76129]
[1778796391939,77.88,81415.94,0.0,0.99479,0.0,0.7594]
[1778796396973,77.88,81419.25,0.0,0.9948,0.0,0.7578]
[1778796397982,77.88,81414.58,0.0,0.99479,0.0,0.76006]
[1778796403016,77.88,81412.29,0.0,0.99478,0.0,0.76117]
[1778796408053,77.88,81418.25,0.0,0.9948,0.0,0.75829]
[1778796413087,77.88,81418.47,0.0,0.9948,0.0,0.75818]
[1778796417115,77.88,81411.17,0.0,0.99477,0.0,0.76172]
[1778796422150,77.88,81407.74,0.0,0.99476,0.0,0.76338]
[1778796427185,77.88,81407.4,0.0,0.99476,0.0,0.76355]
[1778796428193,77.88,81399.26,0.0,0.99473,0.0,0.76751]
[1778796433226,77.88,81391.12,0.0,0.9947,0.0,0.7715]
[1778796434480,77.88,81385.3,0.0,0.99467,0.0,0.77436]
[1778796437256,77.88,81379.89,0.0,0.99465,0.0,0.77702]
[1778796441283,77.88,81374.16,0.0,0.99463,0.0,0.77986]
[1778796448332,77.88,81371.59,0.0,0.99462,0.0,0.78113]
[1778796453370,77.88,81371.61,0.0,0.99463,0.0,0.7797]
[1778796458442,77.88,81365.63,0.0,0.99461,0.0,0.78267]
[1778796460453,77.88,81364.58,0.0,0.9946,0.0,0.78319]
[1778796465488,77.88,81368.45,0.0,0.99462,0.0,0.78127]
[1778796470523,77.88,81368.25,0.0,0.99462,0.0,0.78137]
[1778796475558,77.88,81368.67,0.0,0.99462,0.0,0.78116]
[1778796480593,77.88,81369.54,0.0,0.99462,0.0,0.78073]
[1778796482607,77.88,81376.16,0.0,0.99465,0.0,0.77745]
[1778796487644,77.88,81378.45,0.0,0.99466,0.0,0.77632]
[1778796492681,77.88,81370.89,0.0,0.99463,0.0,0.78006]
[1778796493688,77.88,81370.99,0.0,0.99463,0.0,0.78001]
[1778796498725,77.88,81367.83,0.0,0.99461,0.0,0.78158]
[1778796503761,77.88,81368.44,0.0,0.99462,0.0,0.78127]
[1778796504983,77.88,81375.45,0.0,0.99464,0.0,0.7778]
[1778796510809,77.88,81375.07,0.0,0.99464,0.0,0.77799]
[1778796515844,77.88,81375.97,0.0,0.99466,0.0,0.77613]
[1778796520878,77.88,81380.38,0.0,0.99467,0.0,0.77396]
[1778796525125,77.88,81387.62,0.0,0.9947,0.0,0.7704]
[1778796530949,77.88,81389.38,0.0,0.99471,0.0,0.76954]
[1778796533970,77.88,81392.59,0.0,0.99472,0.0,0.76797]
[1778796539005,77.88,81391.94,0.0,0.99472,0.0,0.76829]
[1778796544042,77.88,81393.16,0.0,0.99472,0.0,0.76769]
[1778796549077,77.88,81392.83,0.0,0.99472,0.0,0.76785]
[1778796554112,77.88,81393.97,0.0,0.99473,0.0,0.7673]
[1778796559147,77.88,81396.66,0.0,0.99474,0.0,0.76598]
[1778796564182,77.88,81394.77,0.0,0.99473,0.0,0.76691]
[1778796569217,77.88,81400.43,0.0,0.99475,0.0,0.76415]
[1778796574252,77.88,81401.06,0.0,0.99476,0.0,0.76244]
[1778796578279,77.88,81393.56,0.0,0.99473,0.0,0.7661]
[1778796583315,77.88,81393.82,0.0,0.99473,0.0,0.76597]
[1778796585549,77.88,81400.78,0.0,0.99476,0.0,0.76258]
[1778796591371,77.88,81398.11,0.0,0.99475,0.0,0.76388]
[1778796596406,77.88,81398.79,0.0,0.99475,0.0,0.76355]
[1778796601441,77.88,81400.7,0.0,0.99476,0.0,0.76262]
[1778796605691,77.88,81405.73,0.0,0.99478,0.0,0.76018]
[1778796611512,77.88,81402.31,0.0,0.99477,0.0,0.76184]
[1778796617556,77.88,81403.73,0.0,0.99477,0.0,0.76115]
[1778796622594,77.88,81404.94,0.0,0.99478,0.0,0.76056]
[1778796627627,77.88,81409.0,0.0,0.99479,0.0,0.75859]
[1778796629641,77.88,81411.67,0.0,0.9948,0.0,0.7573]
[1778796632662,77.88,81418.2,0.0,0.99484,0.0,0.75277]
[1778796633669,77.88,81425.16,0.0,0.99486,0.0,0.74943]
[1778796634676,77.88,81425.86,0.0,0.99487,0.0,0.7491]
[1778796637697,77.88,81431.85,0.0,0.99489,0.0,0.74623]
[1778796642732,77.88,81434.28,0.0,0.9949,0.0,0.74507]
[1778796647768,77.88,81435.34,0.0,0.9949,0.0,0.74457]
[1778796652803,77.88,81435.47,0.0,0.9949,0.0,0.74451]
[1778796657838,77.88,81436.55,0.0,0.99491,0.0,0.74399]
[1778796662877,77.88,81439.3,0.0,0.99492,0.0,0.74269]
[1778796663885,77.88,81431.98,0.0,0.99489,0.0,0.74617]
[1778796664890,77.88,81429.07,0.0,0.99488,0.0,0.74756]
[1778796667911,77.88,81421.68,0.0,0.99485,0.0,0.7511]
[1778796673952,77.88,81422.23,0.0,0.99485,0.0,0.75084]
[1778796678988,77.88,81422.29,0.0,0.99485,0.0,0.75081]
[1778796684027,77.88,81422.91,0.0,0.99485,0.0,0.75051]
[1778796689059,77.88,81422.99,0.0,0.99485,0.0,0.75047]
[1778796694093,77.88,81422.84,0.0,0.99486,0.0,0.74916]
[1778796696327,77.88,81410.27,0.0,0.99482,0.0,0.7552]
[1778796702149,77.88,81407.79,0.0,0.99481,0.0,0.7564]
[1778796713226,77.88,81409.04,0.0,0.99481,0.0,0.7558]
[1778796718261,77.88,81403.99,0.0,0.99479,0.0,0.75824]
[1778796723296,77.88,81399.35,0.0,0.99477,0.0,0.76049]
[1778796725311,77.88,81403.82,0.0,0.99479,0.0,0.75832]
[1778796730346,77.88,81399.7,0.0,0.99478,0.0,0.76032]
[1778796735380,77.88,81399.84,0.0,0.99478,0.0,0.76025]
[1778796737394,77.88,81405.27,0.0,0.9948,0.0,0.75762]
[1778796742429,77.88,81404.49,0.0,0.99479,0.0,0.758]
[1778796746679,77.88,81410.83,0.0,0.99482,0.0,0.75493]
[1778796747465,77.88,81410.83,0.0,0.99482,0.0,0.75493]
[1778796752500,77.88,81413.41,0.0,0.99484,0.0,0.75231]
[1778796757535,77.88,81412.97,0.0,0.99483,0.0,0.75252]
[1778796762570,77.88,81415.8,0.0,0.99485,0.0,0.75116]
[1778796767605,77.88,81413.87,0.0,0.99484,0.0,0.75209]
[1778796772644,77.88,81411.72,0.0,0.99483,0.0,0.75312]
[1778796777679,77.88,81415.07,0.0,0.99484,0.0,0.75151]
[1778796782716,77.88,81419.02,0.0,0.99486,0.0,0.74962]
[1778796787748,77.88,81416.38,0.0,0.99485,0.0,0.75088]
[1778796792786,77.88,81418.07,0.0,0.99485,0.0,0.75007]
[1778796797036,77.88,81423.24,0.0,0.99487,0.0,0.74759]
[1778796802855,77.88,81423.96,0.0,0.99488,0.0,0.74725]
[1778796807890,77.88,81428.74,0.0,0.99489,0.0,0.74497]
[1778796812925,77.88,81429.98,0.0,0.99491,0.0,0.74301]
[1778796817961,77.88,81429.69,0.0,0.99491,0.0,0.74314]
[1778796822995,77.88,81429.99,0.0,0.99491,0.0,0.743]
[1778796826017,77.88,81434.31,0.0,0.99492,0.0,0.74095]
[1778796831054,77.88,81435.73,0.0,0.99493,0.0,0.74027]
[1778796835082,77.88,81442.27,0.0,0.99495,0.0,0.73718]
[1778796840116,77.88,81443.59,0.0,0.99496,0.0,0.73656]
[1778796845154,77.88,81444.85,0.0,0.99496,0.0,0.73596]
[1778796850192,77.88,81443.95,0.0,0.99496,0.0,0.73639]
[1778796855225,77.88,81442.91,0.0,0.99496,0.0,0.73688]
[1778796862274,77.88,81447.01,0.0,0.99497,0.0,0.73494]
[1778796867529,77.88,81448.82,0.0,0.99498,0.0,0.73409]
[1778796873351,77.88,81447.44,0.0,0.99498,0.0,0.73338]
[1778796878386,77.88,81446.5,0.0,0.99498,0.0,0.73382]
[1778796883421,77.88,81450.07,0.0,0.99499,0.0,0.73214]
[1778796884430,77.88,81455.38,0.0,0.99501,0.0,0.72965]
[1778796889471,77.88,81455.19,0.0,0.99501,0.0,0.72974]
[1778796891477,77.88,81462.61,0.0,0.99504,0.0,0.72627]
[1778796896513,77.88,81464.05,0.0,0.99504,0.0,0.7256]
[1778796901548,77.88,81463.93,0.0,0.99504,0.0,0.72566]
[1778796906583,77.88,81461.49,0.0,0.99503,0.0,0.72679]
[1778796911617,77.88,81458.23,0.0,0.99502,0.0,0.72832]
[1778796916653,77.88,81458.17,0.0,0.99502,0.0,0.72835]
[1778796920682,77.88,81444.48,0.0,0.99497,0.0,0.73477]
[1778796923701,77.88,81437.02,0.0,0.99494,0.0,0.7383]
[1778796927954,77.88,81428.7,0.0,0.99491,0.0,0.74224]
[1778796928737,77.88,81428.7,0.0,0.99491,0.0,0.74224]
[1778796933773,77.88,81425.81,0.0,0.99491,0.0,0.74225]
[1778796938807,77.88,81428.14,0.0,0.99492,0.0,0.74114]
[1778796944853,77.88,81426.32,0.0,0.99491,0.0,0.742]
[1778796950895,77.88,81426.29,0.0,0.99491,0.0,0.74202]
[1778796956937,77.88,81426.85,0.0,0.99491,0.0,0.74175]
[1778796961974,77.88,81428.96,0.0,0.99492,0.0,0.74075]
[1778796967010,77.88,81430.9,0.0,0.99493,0.0,0.73983]
[1778796973052,77.88,81431.37,0.0,0.99493,0.0,0.73961]
[1778796976072,77.88,81424.21,0.0,0.9949,0.0,0.74301]
[1778796977084,77.88,81413.4,0.0,0.99486,0.0,0.74817]
[1778796978306,77.88,81410.81,0.0,0.99485,0.0,0.74941]
[1778796985139,77.88,81406.49,0.0,0.99484,0.0,0.75148]
[1778796991181,77.88,81404.55,0.0,0.99484,0.0,0.75103]
[1778796996215,77.88,81404.33,0.0,0.99484,0.0,0.75114]
[1778796998448,77.88,81387.08,0.0,0.99477,0.0,0.75947]
[1778797004272,77.88,81389.53,0.0,0.99478,0.0,0.75828]
[1778797010314,77.88,81389.54,0.0,0.99478,0.0,0.75827]
[1778797015357,77.88,81394.08,0.0,0.9948,0.0,0.75608]
[1778797020394,77.88,81395.59,0.0,0.99481,0.0,0.75535]
[1778797023417,77.88,81389.13,0.0,0.99478,0.0,0.75847]
[1778797028712,77.88,81390.14,0.0,0.99479,0.0,0.75798]
[1778797034492,77.88,81391.65,0.0,0.99479,0.0,0.75725]
[1778797036506,77.88,81400.11,0.0,0.99482,0.0,0.75317]
[1778797041541,77.88,81399.53,0.0,0.99482,0.0,0.75345]
[1778797046578,77.88,81399.25,0.0,0.99482,0.0,0.75358]
[1778797051611,77.88,81395.68,0.0,0.99482,0.0,0.75392]
[1778797056646,77.88,81396.3,0.0,0.99482,0.0,0.75362]
[1778797061681,77.88,81397.73,0.0,0.99482,0.0,0.75293]
[1778797066716,77.88,81396.86,0.0,0.99482,0.0,0.75335]
[1778797071751,77.88,81395.35,0.0,0.99481,0.0,0.75408]
[1778797072761,77.88,81387.61,0.0,0.99478,0.0,0.75782]
[1778797077793,77.88,81384.18,0.0,0.99477,0.0,0.75948]
[1778797082829,77.88,81385.54,0.0,0.99478,0.0,0.75882]
[1778797087864,77.88,81382.08,0.0,0.99476,0.0,0.7605]
[1778797089148,77.88,81370.31,0.0,0.99472,0.0,0.76624]
[1778797091893,77.88,81364.69,0.0,0.9947,0.0,0.76899]
[1778797096929,77.88,81379.38,0.0,0.99475,0.0,0.76181]
[1778797101963,77.88,81374.18,0.0,0.99473,0.0,0.76435]
[1778797106998,77.88,81375.92,0.0,0.99474,0.0,0.7635]
[1778797112033,77.88,81379.74,0.0,0.99476,0.0,0.76024]
[1778797117068,77.88,81380.41,0.0,0.99477,0.0,0.75991]
[1778797122104,77.88,81379.37,0.0,0.99476,0.0,0.76042]
[1778797127138,77.88,81379.83,0.0,0.99476,0.0,0.7602]
[1778797132173,77.88,81379.87,0.0,0.99476,0.0,0.76018]
[1778797137208,77.88,81379.79,0.0,0.99476,0.0,0.76021]
[1778797142250,77.88,81379.91,0.0,0.99476,0.0,0.76016]
[1778797147278,77.88,81380.78,0.0,0.99477,0.0,0.75973]
[1778797152314,77.88,81381.33,0.0,0.99477,0.0,0.75947]
[1778797158355,77.88,81382.22,0.0,0.99477,0.0,0.75903]
[1778797162383,77.88,81388.17,0.0,0.9948,0.0,0.75615]
[1778797167419,77.88,81387.4,0.0,0.99479,0.0,0.75653]
[1778797172453,77.88,81387.75,0.0,0.9948,0.0,0.75496]
[1778797177487,77.88,81388.65,0.0,0.99481,0.0,0.75453]
[1778797182523,77.88,81391.4,0.0,0.99482,0.0,0.7532]
[1778797186552,77.88,81377.36,0.0,0.99476,0.0,0.76]
[1778797187559,77.88,81374.41,0.0,0.99475,0.0,0.76143]
[1778797192596,77.88,81373.49,0.0,0.99475,0.0,0.76188]
[1778797197631,77.88,81371.04,0.0,0.99474,0.0,0.76307]
[1778797202702,77.88,81368.51,0.0,0.99473,0.0,0.76431]
[1778797205723,77.88,81367.7,0.0,0.99473,0.0,0.7647]
[1778797207737,77.88,81367.02,0.0,0.99472,0.0,0.76504]
[1778797212772,77.88,81367.45,0.0,0.99473,0.0,0.76483]
[1778797218813,77.88,81367.01,0.0,0.99472,0.0,0.76504]
[1778797224858,77.88,81366.7,0.0,0.99472,0.0,0.76519]
[1778797229891,77.88,81365.56,0.0,0.99472,0.0,0.76575]
[1778797234926,77.88,81364.69,0.0,0.99473,0.0,0.76477]
[1778797240252,77.88,81364.22,0.0,0.99472,0.0,0.765]
[1778797244997,77.88,81376.67,0.0,0.99477,0.0,0.75894]
[1778797250321,77.88,81379.43,0.0,0.99478,0.0,0.7576]
[1778797256079,77.88,81381.51,0.0,0.99479,0.0,0.75659]
[1778797261119,77.88,81383.33,0.0,0.9948,0.0,0.75571]
[1778797266149,77.88,81384.1,0.0,0.9948,0.0,0.75534]
[1778797271184,77.88,81385.48,0.0,0.9948,0.0,0.75467]
[1778797276219,77.88,81386.65,0.0,0.99481,0.0,0.7541]
[1778797281254,77.88,81389.83,0.0,0.99482,0.0,0.75257]
[1778797286289,77.88,81390.3,0.0,0.99482,0.0,0.75234]
[1778797294346,77.88,81389.99,0.0,0.99483,0.0,0.75111]
[1778797298375,77.88,81385.28,0.0,0.99481,0.0,0.75338]
[1778797303410,77.88,81387.9,0.0,0.99482,0.0,0.75211]
[1778797305423,77.88,81393.08,0.0,0.99484,0.0,0.74962]
[1778797310747,77.88,81395.19,0.0,0.99485,0.0,0.74861]
[1778797316501,77.88,81398.21,0.0,0.99486,0.0,0.74716]
[1778797321535,77.88,81398.54,0.0,0.99486,0.0,0.747]
[1778797326572,77.88,81400.38,0.0,0.99487,0.0,0.74612]
[1778797331608,77.88,81401.89,0.0,0.99488,0.0,0.7454]
[1778797336643,77.88,81403.27,0.0,0.99488,0.0,0.74474]
[1778797342685,77.88,81403.12,0.0,0.99488,0.0,0.74481]
[1778797347721,77.88,81403.65,0.0,0.99488,0.0,0.74456]
[1778797353762,77.88,81404.16,0.0,0.99489,0.0,0.74294]
[1778797358797,77.88,81404.71,0.0,0.9949,0.0,0.74268]
[1778797359804,77.88,81398.2,0.0,0.99487,0.0,0.74578]
[1778797364839,77.88,81397.71,0.0,0.99487,0.0,0.74602]
[1778797369877,77.88,81397.08,0.0,0.99487,0.0,0.74632]
[1778797374912,77.88,81396.41,0.0,0.99486,0.0,0.74664]
[1778797379948,77.88,81397.36,0.0,0.99487,0.0,0.74619]
[1778797384986,77.88,81396.64,0.0,0.99487,0.0,0.74653]
[1778797391051,77.88,81397.15,0.0,0.99487,0.0,0.74629]
[1778797396087,77.88,81396.88,0.0,0.99487,0.0,0.74642]
[1778797401391,77.88,81397.17,0.0,0.99487,0.0,0.74628]
[1778797411461,77.88,81397.31,0.0,0.99488,0.0,0.74483]
[1778797419248,77.88,81397.09,0.0,0.99488,0.0,0.74494]
[1778797428311,77.88,81397.33,0.0,0.99488,0.0,0.74482]
[1778797433346,77.88,81396.4,0.0,0.99487,0.0,0.74527]
[1778797440395,77.88,81397.04,0.0,0.99488,0.0,0.74496]
[1778797445430,77.88,81404.63,0.0,0.9949,0.0,0.74134]
[1778797447444,77.88,81409.07,0.0,0.99492,0.0,0.73923]
[1778797450465,77.88,81414.27,0.0,0.99494,0.0,0.73676]
[1778797455500,77.88,81413.74,0.0,0.99494,0.0,0.73701]
[1778797460536,77.88,81408.91,0.0,0.99492,0.0,0.7393]
[1778797465573,77.88,81407.74,0.0,0.99492,0.0,0.73986]
[1778797467584,77.88,81414.36,0.0,0.99494,0.0,0.73672]
[1778797471882,77.88,81415.47,0.0,0.99495,0.0,0.73483]
[1778797477657,77.88,81414.61,0.0,0.99495,0.0,0.73523]
[1778797482691,77.88,81415.11,0.0,0.99495,0.0,0.735]
[1778797487727,77.88,81414.6,0.0,0.99495,0.0,0.73524]
[1778797493769,77.88,81413.14,0.0,0.99495,0.0,0.73593]
[1778797496792,77.88,81407.29,0.0,0.99492,0.0,0.7387]
[1778797502092,77.88,81405.35,0.0,0.99492,0.0,0.73962]
[1778797507881,77.88,81405.35,0.0,0.99492,0.0,0.73962]
[1778797512908,77.88,81406.6,0.0,0.99492,0.0,0.73903]
[1778797519956,77.88,81406.91,0.0,0.99492,0.0,0.73888]
[1778797526000,77.88,81407.88,0.0,0.99493,0.0,0.73842]
[1778797533074,77.88,81408.13,0.0,0.99494,0.0,0.73693]
[1778797538105,77.88,81409.46,0.0,0.99494,0.0,0.7363]
[1778797543141,77.88,81409.24,0.0,0.99494,0.0,0.73641]
[1778797548175,77.88,81408.95,0.0,0.99494,0.0,0.73654]
[1778797553211,77.88,81409.46,0.0,0.99494,0.0,0.7363]
[1778797555228,77.88,81414.55,0.0,0.99496,0.0,0.7339]
[1778797560262,77.88,81413.81,0.0,0.99496,0.0,0.73425]
[1778797565295,77.88,81411.93,0.0,0.99495,0.0,0.73513]
[1778797571337,77.88,81411.77,0.0,0.99495,0.0,0.73521]
[1778797576371,77.88,81407.24,0.0,0.99493,0.0,0.73735]
[1778797581407,77.88,81407.16,0.0,0.99493,0.0,0.73739]
[1778797586442,77.88,81406.26,0.0,0.99493,0.0,0.73782]
[1778797591476,77.88,81406.4,0.0,0.99494,0.0,0.73638]
[1778797596513,77.88,81406.46,0.0,0.99494,0.0,0.73635]
[1778797602805,77.88,81407.96,0.0,0.99494,0.0,0.73564]
[1778797608596,77.88,81408.18,0.0,0.99495,0.0,0.73554]
[1778797613631,77.88,81408.85,0.0,0.99495,0.0,0.73522]
[1778797618666,77.88,81409.08,0.0,0.99495,0.0,0.73511]
[1778797623700,77.88,81408.89,0.0,0.99495,0.0,0.7352]
[1778797628736,77.88,81408.68,0.0,0.99495,0.0,0.7353]
[1778797633770,77.88,81410.52,0.0,0.99495,0.0,0.73443]
[1778797638807,77.88,81411.64,0.0,0.99496,0.0,0.7339]
[1778797643842,77.88,81410.42,0.0,0.99495,0.0,0.73448]
[1778797648876,77.88,81408.92,0.0,0.99495,0.0,0.73519]
[1778797653911,77.88,81408.61,0.0,0.99496,0.0,0.73397]
[1778797658947,77.88,81408.19,0.0,0.99495,0.0,0.73417]
[1778797663983,77.88,81407.62,0.0,0.99495,0.0,0.73444]
[1778797671032,77.88,81409.52,0.0,0.99496,0.0,0.73354]
[1778797676071,77.88,81406.31,0.0,0.99495,0.0,0.73505]
[1778797681105,77.88,81404.5,0.0,0.99494,0.0,0.73591]
[1778797683369,77.88,81398.32,0.0,0.99492,0.0,0.73884]
[1778797686143,77.88,81399.48,0.0,0.99492,0.0,0.73829]
[1778797687147,77.88,81393.31,0.0,0.9949,0.0,0.74123]
[1778797692182,77.88,81392.73,0.0,0.9949,0.0,0.7415]
[1778797698224,77.88,81394.09,0.0,0.9949,0.0,0.74085]
[1778797703259,77.88,81396.12,0.0,0.99491,0.0,0.73989]
[1778797708294,77.88,81396.28,0.0,0.99491,0.0,0.73981]
[1778797713329,77.88,81395.3,0.0,0.99492,0.0,0.7389]
[1778797720378,77.88,81394.12,0.0,0.99491,0.0,0.73946]
[1778797727427,77.88,81389.92,0.0,0.9949,0.0,0.74146]
[1778797732462,77.88,81387.62,0.0,0.99489,0.0,0.74256]
[1778797739511,77.88,81386.25,0.0,0.99488,0.0,0.74321]
[1778797742532,77.88,81394.33,0.0,0.99491,0.0,0.73936]
[1778797747569,77.88,81396.65,0.0,0.99492,0.0,0.73826]
[1778797752603,77.88,81396.54,0.0,0.99492,0.0,0.73831]
[1778797757639,77.88,81398.41,0.0,0.99493,0.0,0.73743]
[1778797759657,77.88,81404.07,0.0,0.99495,0.0,0.73475]
[1778797764690,77.88,81406.19,0.0,0.99496,0.0,0.73374]
[1778797769724,77.88,81406.1,0.0,0.99496,0.0,0.73379]
[1778797774758,77.88,81406.62,0.0,0.99497,0.0,0.73217]
[1778797779794,77.88,81405.92,0.0,0.99496,0.0,0.7325]
[1778797784829,77.88,81406.36,0.0,0.99497,0.0,0.7323]
[1778797787849,77.88,81411.71,0.0,0.99499,0.0,0.72978]
[1778797792885,77.88,81410.77,0.0,0.99498,0.0,0.73022]
[1778797797920,77.88,81408.57,0.0,0.99497,0.0,0.73125]
[1778797804222,77.88,81407.79,0.0,0.99497,0.0,0.73162]
[1778797810011,77.88,81408.38,0.0,0.99497,0.0,0.73134]
[1778797815042,77.88,81408.37,0.0,0.99497,0.0,0.73135]
[1778797820077,77.88,81408.08,0.0,0.99497,0.0,0.73149]
[1778797825115,77.88,81406.58,0.0,0.99497,0.0,0.73219]
[1778797827130,77.88,81401.12,0.0,0.99495,0.0,0.73477]
[1778797829144,77.88,81399.79,0.0,0.99494,0.0,0.7354]
[1778797834434,77.88,81401.0,0.0,0.99496,0.0,0.73346]
[1778797841232,77.88,81402.44,0.0,0.99496,0.0,0.73278]
[1778797847269,77.88,81402.89,0.0,0.99496,0.0,0.73257]
[1778797854574,77.88,81403.95,0.0,0.99497,0.0,0.73207]
[1778797858347,77.88,81411.29,0.0,0.99499,0.0,0.72861]
[1778797862381,77.88,81416.67,0.0,0.99501,0.0,0.72609]
[1778797867409,77.88,81422.48,0.0,0.99503,0.0,0.72337]
[1778797872445,77.88,81421.89,0.0,0.99503,0.0,0.72365]
[1778797877480,77.88,81421.25,0.0,0.99503,0.0,0.72395]
[1778797880501,77.88,81427.87,0.0,0.99505,0.0,0.72086]
[1778797885537,77.88,81431.51,0.0,0.99507,0.0,0.71917]
[1778797893592,77.88,81432.8,0.0,0.99508,0.0,0.71722]
[1778797898627,77.88,81435.51,0.0,0.99509,0.0,0.71597]
[1778797903662,77.88,81437.07,0.0,0.9951,0.0,0.71524]
[1778797908697,77.88,81436.51,0.0,0.9951,0.0,0.7155]
[1778797913732,77.88,81441.59,0.0,0.99511,0.0,0.71316]
[1778797918769,77.88,81444.02,0.0,0.99512,0.0,0.71204]
[1778797923818,77.88,81444.7,0.0,0.99512,0.0,0.71172]
[1778797925069,77.88,81452.96,0.0,0.99515,0.0,0.70793]
[1778797927833,77.88,81455.06,0.0,0.99516,0.0,0.70697]
[1778797931862,77.88,81460.82,0.0,0.99518,0.0,0.70433]
[1778797936897,77.88,81463.84,0.0,0.99519,0.0,0.70296]
[1778797941933,77.88,81462.89,0.0,0.99519,0.0,0.70339]
[1778797946968,77.88,81462.5,0.0,0.99519,0.0,0.70357]
[1778797952003,77.88,81463.88,0.0,0.9952,0.0,0.70161]
[1778797957039,77.88,81465.73,0.0,0.99521,0.0,0.70077]
[1778797959053,77.88,81474.46,0.0,0.99524,0.0,0.69681]
[1778797962073,77.88,81480.76,0.0,0.99526,0.0,0.69397]
[1778797967108,77.88,81481.1,0.0,0.99526,0.0,0.69382]
[1778797972143,77.88,81483.11,0.0,0.99527,0.0,0.69291]
[1778797975425,77.88,81478.41,0.0,0.99525,0.0,0.69503]
[1778797981207,77.88,81481.56,0.0,0.99526,0.0,0.69361]
[1778797986248,77.88,81481.75,0.0,0.99527,0.0,0.69353]
[1778797992288,77.88,81482.71,0.0,0.99527,0.0,0.69309]
[1778797997324,77.88,81490.22,0.0,0.99529,0.0,0.68972]
[1778797998331,77.88,81492.07,0.0,0.9953,0.0,0.68889]
[1778798001351,77.88,81498.4,0.0,0.99532,0.0,0.68606]
[1778798004373,77.88,81503.54,0.0,0.99534,0.0,0.68377]
[1778798005636,77.88,81501.08,0.0,0.99533,0.0,0.68487]
[1778798011422,77.88,81497.59,0.0,0.99533,0.0,0.68512]
[1778798016457,77.88,81495.59,0.0,0.99532,0.0,0.68601]
[1778798021492,77.88,81497.92,0.0,0.99533,0.0,0.68497]
[1778798026528,77.88,81495.03,0.0,0.99532,0.0,0.68626]
[1778798031562,77.88,81495.58,0.0,0.99532,0.0,0.68602]
[1778798036597,77.88,81494.68,0.0,0.99532,0.0,0.68642]
[1778798041634,77.88,81494.3,0.0,0.99532,0.0,0.68659]
[1778798043648,77.88,81482.84,0.0,0.99528,0.0,0.69172]
[1778798047676,77.88,81480.87,0.0,0.99527,0.0,0.69261]
[1778798052713,77.88,81477.78,0.0,0.99526,0.0,0.694]
[1778798057746,77.88,81474.09,0.0,0.99525,0.0,0.69566]
[1778798062787,77.88,81471.0,0.0,0.99524,0.0,0.69706]
[1778798067816,77.88,81473.82,0.0,0.99525,0.0,0.69579]
[1778798072852,77.88,81470.71,0.0,0.99524,0.0,0.69587]
[1778798077886,77.88,81469.97,0.0,0.99524,0.0,0.69621]
[1778798079900,77.88,81462.41,0.0,0.99521,0.0,0.69963]
[1778798084937,77.88,81460.68,0.0,0.99521,0.0,0.70042]
[1778798090979,77.88,81460.88,0.0,0.99521,0.0,0.70033]
[1778798096284,77.88,81462.52,0.0,0.99521,0.0,0.69958]
[1778798102057,77.88,81462.07,0.0,0.99521,0.0,0.69979]
[1778798108109,77.88,81459.05,0.0,0.9952,0.0,0.70116]
[1778798113139,77.88,81459.56,0.0,0.9952,0.0,0.70093]
[1778798118174,77.88,81459.65,0.0,0.9952,0.0,0.70089]
[1778798122202,77.88,81464.79,0.0,0.99522,0.0,0.69855]
[1778798127236,77.88,81464.94,0.0,0.99522,0.0,0.69848]
[1778798132271,77.88,81463.58,0.0,0.99523,0.0,0.69778]
[1778798137307,77.88,81464.06,0.0,0.99523,0.0,0.69756]
[1778798142343,77.88,81464.82,0.0,0.99523,0.0,0.69722]
[1778798147378,77.88,81461.79,0.0,0.99522,0.0,0.69859]
[1778798152415,77.88,81461.4,0.0,0.99522,0.0,0.69877]
[1778798157450,77.88,81462.32,0.0,0.99522,0.0,0.69835]
[1778798163491,77.88,81463.03,0.0,0.99523,0.0,0.69803]
[1778798169536,77.88,81462.23,0.0,0.99522,0.0,0.69839]
[1778798171548,77.88,81462.37,0.0,0.99522,0.0,0.69833]
[1778798174568,77.88,81462.78,0.0,0.99522,0.0,0.69814]
[1778798179604,77.88,81462.28,0.0,0.99522,0.0,0.69837]
[1778798184639,77.88,81465.14,0.0,0.99523,0.0,0.69707]
[1778798189674,77.88,81462.63,0.0,0.99522,0.0,0.69821]
[1778798194709,77.88,81461.75,0.0,0.99523,0.0,0.69729]
[1778798196723,77.88,81454.8,0.0,0.99521,0.0,0.70044]
[1778798201758,77.88,81453.89,0.0,0.9952,0.0,0.70085]
[1778798206793,77.88,81455.89,0.0,0.99521,0.0,0.69994]
[1778798214849,77.88,81456.21,0.0,0.99521,0.0,0.6998]
[1778798217870,77.88,81461.11,0.0,0.99523,0.0,0.69758]
[1778798223911,77.88,81464.81,0.0,0.99524,0.0,0.6959]
[1778798228950,77.88,81463.82,0.0,0.99524,0.0,0.69635]
[1778798233985,77.88,81463.34,0.0,0.99524,0.0,0.69657]
[1778798239020,77.88,81461.42,0.0,0.99523,0.0,0.69743]
[1778798244055,77.88,81460.87,0.0,0.99523,0.0,0.69768]
[1778798246072,77.88,81453.39,0.0,0.9952,0.0,0.70108]
[1778798251107,77.88,81446.77,0.0,0.99519,0.0,0.70277]
[1778798254129,77.88,81459.6,0.0,0.99523,0.0,0.69694]
[1778798255138,77.88,81469.34,0.0,0.99527,0.0,0.69254]
[1778798260171,77.88,81470.16,0.0,0.99527,0.0,0.69217]
[1778798265205,77.88,81470.25,0.0,0.99527,0.0,0.69213]
[1778798270241,77.88,81472.59,0.0,0.99528,0.0,0.69108]
[1778798273262,77.88,81469.56,0.0,0.99527,0.0,0.69244]
[1778798278298,77.88,81472.76,0.0,0.99528,0.0,0.691]
[1778798283333,77.88,81475.12,0.0,0.99529,0.0,0.68994]
[1778798288367,77.88,81471.11,0.0,0.99527,0.0,0.69174]
[1778798293405,77.88,81468.58,0.0,0.99526,0.0,0.69288]
[1778798298440,77.88,81466.68,0.0,0.99526,0.0,0.69374]
[1778798304486,77.88,81467.77,0.0,0.99526,0.0,0.69325]
[1778798309520,77.88,81466.48,0.0,0.99526,0.0,0.69383]
[1778798317858,77.88,81464.12,0.0,0.99526,0.0,0.69357]
[1778798323661,77.88,81463.49,0.0,0.99525,0.0,0.69386]
[1778798333730,77.88,81466.21,0.0,0.99526,0.0,0.69263]
[1778798338767,77.88,81468.72,0.0,0.99527,0.0,0.6915]
[1778798343802,77.88,81467.06,0.0,0.99527,0.0,0.69225]
[1778798348836,77.88,81465.87,0.0,0.99526,0.0,0.69279]
[1778798353871,77.88,81464.18,0.0,0.99526,0.0,0.69355]
[1778798356892,77.88,81458.73,0.0,0.99524,0.0,0.69601]
[1778798361927,77.88,81458.45,0.0,0.99524,0.0,0.69614]
[1778798367969,77.88,81457.88,0.0,0.99523,0.0,0.69639]
[1778798370990,77.88,81465.56,0.0,0.99526,0.0,0.69293]
[1778798371996,77.88,81471.71,0.0,0.99529,0.0,0.68885]
[1778798373004,77.88,81483.01,0.0,0.99533,0.0,0.68379]
[1778798378040,77.88,81484.62,0.0,0.99534,0.0,0.68308]
[1778798383076,77.88,81485.84,0.0,0.99534,0.0,0.68253]
[1778798388111,77.88,81480.92,0.0,0.99532,0.0,0.68473]
[1778798393147,77.88,81481.75,0.0,0.99533,0.0,0.68436]
[1778798398183,77.88,81482.13,0.0,0.99533,0.0,0.68419]
[1778798403220,77.88,81476.64,0.0,0.99531,0.0,0.68664]
[1778798408492,77.88,81486.4,0.0,0.99534,0.0,0.68228]
[1778798409261,77.88,81486.4,0.0,0.99534,0.0,0.68228]
[1778798416312,77.88,81486.91,0.0,0.99534,0.0,0.68206]
[1778798421345,77.88,81487.8,0.0,0.99535,0.0,0.68166]
[1778798426380,77.88,81490.91,0.0,0.99536,0.0,0.68028]
[1778798431416,77.88,81491.37,0.0,0.99537,0.0,0.67878]
[1778798436451,77.88,81491.33,0.0,0.99537,0.0,0.6788]
[1778798439473,77.88,81495.16,0.0,0.99538,0.0,0.6771]
[1778798442492,77.88,81489.63,0.0,0.99536,0.0,0.67955]
[1778798448535,77.88,81489.47,0.0,0.99536,0.0,0.67962]
[1778798453570,77.88,81488.85,0.0,0.99536,0.0,0.6799]
[1778798458605,77.88,81489.57,0.0,0.99536,0.0,0.67958]
[1778798464648,77.88,81489.61,0.0,0.99536,0.0,0.67956]
[1778798469684,77.88,81494.44,0.0,0.99538,0.0,0.67742]
[1778798471696,77.88,81497.84,0.0,0.99539,0.0,0.67592]
[1778798476732,77.88,81495.12,0.0,0.99538,0.0,0.67712]
[1778798481767,77.88,81494.95,0.0,0.99538,0.0,0.67719]
[1778798483780,77.88,81501.36,0.0,0.9954,0.0,0.67437]
[1778798489057,77.88,81505.54,0.0,0.99542,0.0,0.67253]
[1778798494856,77.88,81504.48,0.0,0.99542,0.0,0.6717]
[1778798499902,77.88,81503.25,0.0,0.99542,0.0,0.67224]
[1778798504944,77.88,81503.39,0.0,0.99542,0.0,0.67218]
[1778798513000,77.88,81502.14,0.0,0.99541,0.0,0.67273]
[1778798518035,77.88,81500.83,0.0,0.99541,0.0,0.67331]
[1778798523070,77.88,81499.33,0.0,0.9954,0.0,0.67397]
[1778798528104,77.88,81498.29,0.0,0.9954,0.0,0.67443]
[1778798533140,77.88,81500.31,0.0,0.99541,0.0,0.67354]
[1778798539182,77.88,81500.7,0.0,0.99541,0.0,0.67336]
[1778798544218,77.88,81497.53,0.0,0.9954,0.0,0.67476]
[1778798549252,77.88,81495.53,0.0,0.99539,0.0,0.67564]
[1778798554287,77.88,81495.1,0.0,0.9954,0.0,0.67454]
[1778798557309,77.88,81488.85,0.0,0.99538,0.0,0.6773]
[1778798562343,77.88,81488.46,0.0,0.99538,0.0,0.67747]
[1778798567379,77.88,81494.24,0.0,0.9954,0.0,0.67492]
[1778798572414,77.88,81500.2,0.0,0.99542,0.0,0.67229]
[1778798577449,77.88,81499.11,0.0,0.99541,0.0,0.67277]
[1778798582483,77.88,81496.03,0.0,0.9954,0.0,0.67413]
[1778798587519,77.88,81495.35,0.0,0.9954,0.0,0.67443]
[1778798592554,77.88,81494.06,0.0,0.99539,0.0,0.675]
[1778798596582,77.88,81487.55,0.0,0.99537,0.0,0.67787]
[1778798601617,77.88,81485.01,0.0,0.99536,0.0,0.679]
[1778798606651,77.88,81485.5,0.0,0.99537,0.0,0.67878]
[1778798611687,77.88,81485.98,0.0,0.99538,0.0,0.67727]
[1778798614708,77.88,81482.03,0.0,0.99536,0.0,0.67902]
[1778798619969,77.88,81480.53,0.0,0.99536,0.0,0.67969]
[1778798626794,77.88,81482.62,0.0,0.99536,0.0,0.67876]
[1778798631829,77.88,81483.14,0.0,0.99537,0.0,0.67853]
[1778798636864,77.88,81485.17,0.0,0.99537,0.0,0.67763]
[1778798641901,77.88,81485.88,0.0,0.99538,0.0,0.67731]
[1778798648956,77.88,81486.07,0.0,0.99538,0.0,0.67723]
[1778798653984,77.88,81487.2,0.0,0.99538,0.0,0.67673]
[1778798659022,77.88,81479.91,0.0,0.99535,0.0,0.67996]
[1778798660250,77.88,81477.84,0.0,0.99535,0.0,0.68088]
[1778798666070,77.88,81478.99,0.0,0.99535,0.0,0.68037]
[1778798673121,77.88,81479.88,0.0,0.99536,0.0,0.67867]
[1778798678156,77.88,81479.79,0.0,0.99536,0.0,0.67871]
[1778798685205,77.88,81480.9,0.0,0.99537,0.0,0.67822]
[1778798688226,77.88,81489.61,0.0,0.9954,0.0,0.67437]
[1778798693261,77.88,81489.17,0.0,0.9954,0.0,0.67457]
[1778798698296,77.88,81491.23,0.0,0.9954,0.0,0.67366]
[1778798703332,77.88,81492.07,0.0,0.99541,0.0,0.67329]
[1778798708367,77.88,81487.55,0.0,0.99539,0.0,0.67528]
[1778798713402,77.88,81487.74,0.0,0.99539,0.0,0.6752]
[1778798718437,77.88,81488.43,0.0,0.99539,0.0,0.67489]
[1778798723472,77.88,81487.52,0.0,0.99539,0.0,0.67529]
[1778798728506,77.88,81488.69,0.0,0.99539,0.0,0.67478]
[1778798733542,77.88,81489.2,0.0,0.9954,0.0,0.67326]
[1778798740811,77.88,81489.22,0.0,0.9954,0.0,0.67325]
[1778798746632,77.88,81489.04,0.0,0.9954,0.0,0.67333]
[1778798753682,77.88,81489.18,0.0,0.9954,0.0,0.67327]
[1778798758717,77.88,81492.28,0.0,0.99541,0.0,0.6719]
[1778798763752,77.88,81491.94,0.0,0.99541,0.0,0.67205]
[1778798768787,77.88,81491.7,0.0,0.99541,0.0,0.67216]
[1778798774829,77.88,81492.34,0.0,0.99541,0.0,0.67188]
[1778798779864,77.88,81491.76,0.0,0.99541,0.0,0.67213]
[1778798783893,77.88,81500.22,0.0,0.99544,0.0,0.66842]
[1778798784901,77.88,81505.57,0.0,0.99546,0.0,0.66608]
[1778798785908,77.88,81511.03,0.0,0.99548,0.0,0.6637]
[1778798786915,77.88,81516.54,0.0,0.9955,0.0,0.66131]
[1778798787922,77.88,81517.2,0.0,0.9955,0.0,0.66103]
[1778798792957,77.88,81514.1,0.0,0.9955,0.0,0.66109]
[1778798797992,77.88,81516.07,0.0,0.9955,0.0,0.66024]
[1778798803034,77.88,81521.59,0.0,0.99552,0.0,0.65785]
[1778798808066,77.88,81521.55,0.0,0.99552,0.0,0.65787]
[1778798813101,77.88,81518.77,0.0,0.99551,0.0,0.65907]
[1778798820151,77.88,81518.63,0.0,0.99551,0.0,0.65913]
[1778798825185,77.88,81516.07,0.0,0.9955,0.0,0.66024]
[1778798830220,77.88,81515.48,0.0,0.9955,0.0,0.66049]
[1778798835255,77.88,81514.78,0.0,0.9955,0.0,0.6608]
[1778798840290,77.88,81514.35,0.0,0.9955,0.0,0.66098]
[1778798845325,77.88,81515.3,0.0,0.9955,0.0,0.66057]
[1778798851592,77.88,81508.63,0.0,0.99549,0.0,0.66219]
[1778798852382,77.88,81508.63,0.0,0.99549,0.0,0.66219]
[1778798853389,77.88,81503.62,0.0,0.99547,0.0,0.66437]
[1778798858425,77.88,81504.99,0.0,0.99547,0.0,0.66377]
[1778798861663,77.88,81497.19,0.0,0.99545,0.0,0.66717]
[1778798867486,77.88,81498.06,0.0,0.99545,0.0,0.66679]
[1778798872523,77.88,81499.43,0.0,0.99546,0.0,0.6662]
[1778798877558,77.88,81500.89,0.0,0.99546,0.0,0.66556]
[1778798882593,77.88,81504.53,0.0,0.99547,0.0,0.66397]
[1778798883600,77.88,81481.47,0.0,0.99539,0.0,0.67408]
[1778798888634,77.88,81479.05,0.0,0.99539,0.0,0.67514]
[1778798893670,77.88,81473.74,0.0,0.99537,0.0,0.67749]
[1778798898705,77.88,81471.56,0.0,0.99536,0.0,0.67846]
[1778798903739,77.88,81474.29,0.0,0.99537,0.0,0.67725]
[1778798906762,77.88,81483.82,0.0,0.9954,0.0,0.67304]
[1778798912026,77.88,81483.92,0.0,0.99541,0.0,0.6717]
[1778798917838,77.88,81483.01,0.0,0.99541,0.0,0.6721]
[1778798922874,77.88,81483.01,0.0,0.99541,0.0,0.6721]
[1778798927908,77.88,81482.07,0.0,0.99541,0.0,0.67252]
[1778798932943,77.88,81480.49,0.0,0.9954,0.0,0.67321]
[1778798937979,77.88,81480.51,0.0,0.9954,0.0,0.6732]
[1778798942238,77.88,81475.19,0.0,0.99538,0.0,0.67555]
[1778798944021,77.88,81474.39,0.0,0.99538,0.0,0.67591]
[1778798949055,77.88,81474.96,0.0,0.99538,0.0,0.67565]
[1778798954090,77.88,81479.09,0.0,0.99539,0.0,0.67383]
[1778798959124,77.88,81478.58,0.0,0.99539,0.0,0.67406]
[1778798964160,77.88,81480.32,0.0,0.9954,0.0,0.67329]
[1778798969196,77.88,81481.76,0.0,0.9954,0.0,0.67265]
[1778798974229,77.88,81488.49,0.0,0.99544,0.0,0.66841]
[1778798980274,77.88,81488.3,0.0,0.99544,0.0,0.66849]
[1778798985308,77.88,81488.19,0.0,0.99543,0.0,0.66854]
[1778798990344,77.88,81490.23,0.0,0.99544,0.0,0.66764]
[1778798995377,77.88,81489.68,0.0,0.99544,0.0,0.66789]
[1778799000413,77.88,81488.74,0.0,0.99544,0.0,0.6683]
[1778799005450,77.88,81485.8,0.0,0.99543,0.0,0.66959]
[1778799011493,77.88,81483.31,0.0,0.99542,0.0,0.67068]
[1778799022805,77.88,81483.49,0.0,0.99542,0.0,0.6706]
[1778799028613,77.88,81483.37,0.0,0.99542,0.0,0.67065]
[1778799034656,77.88,81483.97,0.0,0.99543,0.0,0.6691]
[1778799037684,77.88,81471.89,0.0,0.99539,0.0,0.67441]
[1778799042712,77.88,81471.43,0.0,0.99539,0.0,0.67462]
[1778799047748,77.88,81471.8,0.0,0.99539,0.0,0.67445]
[1778799052782,77.88,81470.21,0.0,0.99538,0.0,0.67516]
[1778799058823,77.88,81469.78,0.0,0.99538,0.0,0.67535]
[1778799062859,77.88,81456.7,0.0,0.99533,0.0,0.68115]
[1778799063864,77.88,81451.51,0.0,0.99532,0.0,0.68347]
[1778799068910,77.88,81448.7,0.0,0.99531,0.0,0.68472]
[1778799070911,77.88,81441.73,0.0,0.99528,0.0,0.68785]
[1778799075946,77.88,81443.39,0.0,0.99529,0.0,0.6871]
[1778799080981,77.88,81442.29,0.0,0.99528,0.0,0.68759]
[1778799086018,77.88,81447.97,0.0,0.9953,0.0,0.68505]
[1778799087025,77.88,81452.3,0.0,0.99532,0.0,0.68311]
[1778799092060,77.88,81451.89,0.0,0.99533,0.0,0.68199]
[1778799096088,77.88,81446.8,0.0,0.99531,0.0,0.68426]
[1778799102131,77.88,81446.1,0.0,0.99531,0.0,0.68457]
[1778799107166,77.88,81442.18,0.0,0.99529,0.0,0.68633]
[1778799109180,77.88,81438.03,0.0,0.99528,0.0,0.68819]
[1778799113440,77.88,81430.38,0.0,0.99525,0.0,0.69164]
[1778799119250,77.88,81427.99,0.0,0.99524,0.0,0.69272]
[1778799124285,77.88,81431.4,0.0,0.99525,0.0,0.69118]
[1778799129319,77.88,81435.41,0.0,0.99527,0.0,0.68937]
[1778799134355,77.88,81437.54,0.0,0.99528,0.0,0.68841]
[1778799143650,77.88,81437.97,0.0,0.99528,0.0,0.68822]
[1778799150469,77.88,81441.31,0.0,0.99529,0.0,0.68672]
[1778799156509,77.88,81443.35,0.0,0.99531,0.0,0.68449]
[1778799161543,77.88,81445.44,0.0,0.99531,0.0,0.68356]
[1778799171617,77.88,81446.01,0.0,0.99531,0.0,0.6833]
[1778799172623,77.88,81453.03,0.0,0.99534,0.0,0.68017]
[1778799173862,77.88,81453.53,0.0,0.99534,0.0,0.67995]
[1778799179672,77.88,81455.55,0.0,0.99535,0.0,0.67905]
[1778799182693,77.88,81440.88,0.0,0.9953,0.0,0.6856]
[1778799183933,77.88,81438.7,0.0,0.99529,0.0,0.68657]
[1778799190749,77.88,81432.5,0.0,0.99527,0.0,0.68936]
[1778799195786,77.88,81430.61,0.0,0.99526,0.0,0.69021]
[1778799200819,77.88,81431.92,0.0,0.99527,0.0,0.68962]
[1778799205854,77.88,81432.55,0.0,0.99527,0.0,0.68934]
[1778799210889,77.88,81433.35,0.0,0.99527,0.0,0.68898]
[1778799215924,77.88,81435.01,0.0,0.99529,0.0,0.68691]
[1778799220959,77.88,81438.86,0.0,0.9953,0.0,0.68519]
[1778799225996,77.88,81440.39,0.0,0.9953,0.0,0.6845]
[1778799231031,77.88,81434.9,0.0,0.99528,0.0,0.68696]
[1778799236066,77.88,81433.23,0.0,0.99528,0.0,0.68771]
[1778799241101,77.88,81432.32,0.0,0.99528,0.0,0.68812]
[1778799243115,77.88,81440.85,0.0,0.99531,0.0,0.6843]
[1778799248154,77.88,81444.28,0.0,0.99532,0.0,0.68276]
[1778799253193,77.88,81444.99,0.0,0.99532,0.0,0.68245]
[1778799259232,77.88,81447.43,0.0,0.99533,0.0,0.68136]
[1778799264509,77.88,81441.26,0.0,0.99531,0.0,0.68411]
[1778799266281,77.88,81441.25,0.0,0.99531,0.0,0.68412]
[1778799271315,77.88,81443.66,0.0,0.99532,0.0,0.68173]
[1778799278365,77.88,81444.27,0.0,0.99533,0.0,0.68146]
[1778799283403,77.88,81445.6,0.0,0.99533,0.0,0.68086]
[1778799288438,77.88,81446.33,0.0,0.99533,0.0,0.68054]
[1778799290452,77.88,81434.04,0.0,0.99529,0.0,0.68603]
[1778799291459,77.88,81429.81,0.0,0.99528,0.0,0.68793]
[1778799296493,77.88,81427.17,0.0,0.99527,0.0,0.68912]
[1778799301530,77.88,81424.58,0.0,0.99526,0.0,0.69029]
[1778799306565,77.88,81422.25,0.0,0.99525,0.0,0.69134]
[1778799312608,77.88,81421.6,0.0,0.99525,0.0,0.69163]
[1778799318652,77.88,81423.68,0.0,0.99525,0.0,0.69069]
[1778799323687,77.88,81423.96,0.0,0.99525,0.0,0.69057]
[1778799331743,77.88,81424.45,0.0,0.99527,0.0,0.68902]
[1778799336786,77.88,81424.37,0.0,0.99527,0.0,0.68906]
[1778799341823,77.88,81425.46,0.0,0.99527,0.0,0.68857]
[1778799346859,77.88,81424.13,0.0,0.99526,0.0,0.68917]
[1778799351893,77.88,81420.83,0.0,0.99525,0.0,0.69066]
[1778799357936,77.88,81419.71,0.0,0.99525,0.0,0.69116]
[1778799362972,77.88,81418.05,0.0,0.99524,0.0,0.69191]
[1778799368008,77.88,81422.4,0.0,0.99526,0.0,0.68995]
[1778799373040,77.88,81422.38,0.0,0.99526,0.0,0.68996]
[1778799374047,77.88,81410.0,0.0,0.99521,0.0,0.69556]
[1778799375055,77.88,81407.45,0.0,0.99521,0.0,0.69672]
[1778799380090,77.88,81409.93,0.0,0.99521,0.0,0.69559]
[1778799386131,77.88,81411.09,0.0,0.99522,0.0,0.69506]
[1778799391166,77.88,81411.56,0.0,0.99523,0.0,0.69352]
[1778799404255,77.88,81413.21,0.0,0.99523,0.0,0.69278]
[1778799409293,77.88,81415.02,0.0,0.99524,0.0,0.69196]
[1778799414328,77.88,81412.96,0.0,0.99523,0.0,0.69289]
[1778799419362,77.88,81414.12,0.0,0.99524,0.0,0.69236]
[1778799423392,77.88,81401.88,0.0,0.99519,0.0,0.69792]
[1778799429436,77.88,81405.35,0.0,0.99521,0.0,0.69634]
[1778799435712,77.88,81407.54,0.0,0.99521,0.0,0.69535]
[1778799442526,77.88,81410.06,0.0,0.99522,0.0,0.6942]
[1778799443533,77.88,81410.76,0.0,0.99523,0.0,0.69388]
[1778799447562,77.88,81411.11,0.0,0.99523,0.0,0.69373]
[1778799452598,77.88,81405.88,0.0,0.99522,0.0,0.69477]
[1778799457632,77.88,81403.63,0.0,0.99521,0.0,0.69579]
[1778799461661,77.88,81398.63,0.0,0.99519,0.0,0.69807]
[1778799466697,77.88,81399.04,0.0,0.99519,0.0,0.69788]
[1778799472741,77.88,81401.16,0.0,0.9952,0.0,0.69691]
[1778799477778,77.88,81401.51,0.0,0.9952,0.0,0.69675]
[1778799479787,77.88,81396.01,0.0,0.99518,0.0,0.69926]
[1778799480795,77.88,81395.19,0.0,0.99518,0.0,0.69964]
[1778799486063,77.88,81395.69,0.0,0.99518,0.0,0.69941]
[1778799488859,77.88,81401.05,0.0,0.9952,0.0,0.69696]
[1778799493886,77.88,81401.71,0.0,0.9952,0.0,0.69666]
[1778799498922,77.88,81402.29,0.0,0.9952,0.0,0.6964]
[1778799503960,77.88,81404.58,0.0,0.99521,0.0,0.69536]
[1778799508995,77.88,81405.84,0.0,0.99522,0.0,0.69479]
[1778799514031,77.88,81407.48,0.0,0.99523,0.0,0.69271]
[1778799519070,77.88,81406.75,0.0,0.99523,0.0,0.69304]
[1778799524102,77.88,81407.3,0.0,0.99523,0.0,0.6928]
[1778799529138,77.88,81406.57,0.0,0.99523,0.0,0.69313]
[1778799534173,77.88,81412.36,0.0,0.99525,0.0,0.69051]
[1778799539208,77.88,81408.86,0.0,0.99524,0.0,0.69209]
[1778799545249,77.88,81409.15,0.0,0.99524,0.0,0.69196]
[1778799550285,77.88,81408.95,0.0,0.99524,0.0,0.69205]
[1778799556553,77.88,81408.92,0.0,0.99524,0.0,0.69206]
[1778799565390,77.88,81408.34,0.0,0.99524,0.0,0.69232]
[1778799570424,77.88,81412.11,0.0,0.99525,0.0,0.69062]
[1778799576466,77.88,81413.39,0.0,0.99526,0.0,0.68872]
[1778799581502,77.88,81411.36,0.0,0.99525,0.0,0.68963]
[1778799586769,77.88,81410.01,0.0,0.99525,0.0,0.69024]
[1778799592579,77.88,81415.86,0.0,0.99527,0.0,0.68761]
[1778799597617,77.88,81417.63,0.0,0.99528,0.0,0.68681]
[1778799602667,77.88,81388.84,0.0,0.99517,0.0,0.69986]
[1778799603665,77.88,81362.37,0.0,0.99508,0.0,0.71205]
[1778799604682,77.88,81363.74,0.0,0.99508,0.0,0.71141]
[1778799605688,77.88,81357.8,0.0,0.99506,0.0,0.71417]
[1778799606923,77.88,81354.42,0.0,0.99505,0.0,0.71574]
[1778799612779,77.88,81359.25,0.0,0.99507,0.0,0.71349]
[1778799614771,77.88,81349.7,0.0,0.99503,0.0,0.71794]
[1778799616995,77.88,81363.85,0.0,0.99508,0.0,0.71136]
[1778799617792,77.88,81363.85,0.0,0.99508,0.0,0.71136]
[1778799622827,77.88,81363.43,0.0,0.99508,0.0,0.71155]
[1778799624841,77.88,81373.61,0.0,0.99512,0.0,0.70685]
[1778799625847,77.88,81377.93,0.0,0.99513,0.0,0.70486]
[1778799630883,77.88,81377.62,0.0,0.99513,0.0,0.705]
[1778799637145,77.88,81378.28,0.0,0.99515,0.0,0.70336]
[1778799642967,77.88,81376.27,0.0,0.99514,0.0,0.70428]
[1778799651023,77.88,81377.63,0.0,0.99514,0.0,0.70365]
[1778799656064,77.88,81384.52,0.0,0.99517,0.0,0.7005]
[1778799662106,77.88,81384.33,0.0,0.99517,0.0,0.70058]
[1778799667356,77.88,81385.25,0.0,0.99517,0.0,0.70016]
[1778799673183,77.88,81384.66,0.0,0.99517,0.0,0.70043]
[1778799678218,77.88,81385.7,0.0,0.99517,0.0,0.69996]
[1778799684263,77.88,81386.94,0.0,0.99518,0.0,0.69939]
[1778799689296,77.88,81386.17,0.0,0.99517,0.0,0.69974]
[1778799694331,77.88,81384.66,0.0,0.99518,0.0,0.69909]
[1778799699366,77.88,81386.39,0.0,0.99518,0.0,0.6983]
[1778799704401,77.88,81386.31,0.0,0.99518,0.0,0.69834]
[1778799709435,77.88,81386.43,0.0,0.99518,0.0,0.69828]
[1778799715480,77.88,81388.08,0.0,0.99519,0.0,0.69753]
[1778799720513,77.88,81387.57,0.0,0.99519,0.0,0.69776]
[1778799724542,77.88,81381.72,0.0,0.99517,0.0,0.70044]
[1778799731590,77.88,81382.57,0.0,0.99517,0.0,0.70005]
[1778799735619,77.88,81387.66,0.0,0.99519,0.0,0.69772]
[1778799740656,77.88,81387.52,0.0,0.99519,0.0,0.69779]
[1778799745703,77.88,81384.47,0.0,0.99518,0.0,0.69918]
[1778799747704,77.88,81374.21,0.0,0.99514,0.0,0.70388]
[1778799749719,77.88,81375.57,0.0,0.99514,0.0,0.70325]
[1778799754752,77.88,81375.72,0.0,0.99515,0.0,0.70184]
[1778799759788,77.88,81378.02,0.0,0.99516,0.0,0.70079]
[1778799764823,77.88,81379.65,0.0,0.99517,0.0,0.70004]
[1778799769858,77.88,81380.02,0.0,0.99517,0.0,0.69987]
[1778799775900,77.88,81376.31,0.0,0.99516,0.0,0.70157]
[1778799781942,77.88,81378.5,0.0,0.99516,0.0,0.70057]
[1778799788206,77.88,81365.95,0.0,0.99512,0.0,0.70633]
[1778799789997,77.88,81362.99,0.0,0.99511,0.0,0.7077]
[1778799795036,77.88,81359.05,0.0,0.99509,0.0,0.70952]
[1778799800076,77.88,81357.77,0.0,0.99509,0.0,0.71011]
[1778799805106,77.88,81357.62,0.0,0.99509,0.0,0.71018]
[1778799808351,77.88,81347.28,0.0,0.99505,0.0,0.71498]
[1778799810147,77.88,81347.9,0.0,0.99505,0.0,0.7147]
[1778799815179,77.88,81346.44,0.0,0.99506,0.0,0.71401]
[1778799824240,77.88,81342.95,0.0,0.99504,0.0,0.71564]
[1778799828493,77.88,81337.4,0.0,0.99502,0.0,0.71823]
[1778799833306,77.88,81333.04,0.0,0.99501,0.0,0.72027]
[1778799838563,77.88,81330.5,0.0,0.995,0.0,0.72147]
[1778799844384,77.88,81331.3,0.0,0.995,0.0,0.72109]
[1778799846397,77.88,81335.6,0.0,0.99502,0.0,0.71907]
[1778799851433,77.88,81335.31,0.0,0.99501,0.0,0.71921]
[1778799856467,77.88,81334.33,0.0,0.99501,0.0,0.71967]
[1778799862509,77.88,81333.35,0.0,0.99501,0.0,0.72013]
[1778799867544,77.88,81332.44,0.0,0.995,0.0,0.72056]
[1778799872579,77.88,81331.09,0.0,0.99501,0.0,0.71982]
[1778799877616,77.88,81330.57,0.0,0.99501,0.0,0.72006]
[1778799881649,77.88,81306.23,0.0,0.99492,0.0,0.73155]
[1778799882656,77.88,81307.07,0.0,0.99492,0.0,0.73116]
[1778799884671,77.88,81297.78,0.0,0.99488,0.0,0.73558]
[1778799885682,77.88,81288.15,0.0,0.99485,0.0,0.74019]
[1778799886683,77.88,81290.68,0.0,0.99486,0.0,0.73898]
[1778799889704,77.88,81294.68,0.0,0.99487,0.0,0.73706]
[1778799894741,77.88,81298.19,0.0,0.99488,0.0,0.73538]
[1778799899776,77.88,81295.73,0.0,0.99488,0.0,0.73656]
[1778799904814,77.88,81295.72,0.0,0.99488,0.0,0.73657]
[1778799910856,77.88,81292.84,0.0,0.99486,0.0,0.73794]
[1778799915891,77.88,81290.81,0.0,0.99486,0.0,0.73892]
[1778799920926,77.88,81293.03,0.0,0.99487,0.0,0.73785]
[1778799925964,77.88,81290.15,0.0,0.99485,0.0,0.73923]
[1778799929193,77.88,81276.71,0.0,0.9948,0.0,0.7457]
[1778799930996,77.88,81276.83,0.0,0.9948,0.0,0.74565]
[1778799936031,77.88,81275.44,0.0,0.99481,0.0,0.74491]
[1778799941065,77.88,81274.86,0.0,0.9948,0.0,0.74519]
[1778799944088,77.88,81295.53,0.0,0.99488,0.0,0.73526]
[1778799945094,77.88,81295.8,0.0,0.99489,0.0,0.73514]
[1778799950129,77.88,81295.81,0.0,0.99489,0.0,0.73513]
[1778799955164,77.88,81296.55,0.0,0.99489,0.0,0.73478]
[1778799960199,77.88,81297.53,0.0,0.99489,0.0,0.73431]
[1778799965240,77.88,81295.62,0.0,0.99488,0.0,0.73522]
[1778799971276,77.88,81296.89,0.0,0.99489,0.0,0.73461]
[1778799976311,77.88,81295.46,0.0,0.99488,0.0,0.7353]
[1778799981346,77.88,81296.91,0.0,0.99489,0.0,0.73461]
[1778799986381,77.88,81298.06,0.0,0.99489,0.0,0.73406]
[1778799991415,77.88,81301.02,0.0,0.99491,0.0,0.73126]
[1778799996453,77.88,81301.19,0.0,0.99491,0.0,0.73118]
[1778800001492,77.88,81296.58,0.0,0.9949,0.0,0.73337]
[1778800004515,77.88,81286.02,0.0,0.99486,0.0,0.73842]
[1778800008550,77.88,81277.79,0.0,0.99483,0.0,0.74238]
[1778800009754,77.88,81262.56,0.0,0.99477,0.0,0.74974]
[1778800010561,77.88,81262.56,0.0,0.99477,0.0,0.74974]
[1778800015596,77.88,81258.51,0.0,0.99475,0.0,0.75171]
[1778800020631,77.88,81258.05,0.0,0.99475,0.0,0.75194]
[1778800023653,77.88,81248.96,0.0,0.99471,0.0,0.75637]
[1778800028688,77.88,81246.28,0.0,0.9947,0.0,0.75769]
[1778800033723,77.88,81242.86,0.0,0.99469,0.0,0.75936]
[1778800039964,77.88,81243.57,0.0,0.99469,0.0,0.75902]
[1778800045807,77.88,81239.57,0.0,0.99468,0.0,0.76098]
[1778800051848,77.88,81238.72,0.0,0.99468,0.0,0.75997]
[1778800058899,77.88,81235.27,0.0,0.99467,0.0,0.76167]
[1778800063934,77.88,81234.93,0.0,0.99467,0.0,0.76184]
[1778800065949,77.88,81240.73,0.0,0.99469,0.0,0.75898]
[1778800074005,77.88,81238.53,0.0,0.99468,0.0,0.76007]
[1778800079040,77.88,81238.14,0.0,0.99468,0.0,0.76026]
[1778800084075,77.88,81240.08,0.0,0.99469,0.0,0.7593]
[1778800089113,77.88,81226.11,0.0,0.99463,0.0,0.76619]
[1778800090120,77.88,81208.68,0.0,0.99456,0.0,0.77486]
[1778800091126,77.88,81208.9,0.0,0.99456,0.0,0.77475]
[1778800096162,77.88,81210.93,0.0,0.99457,0.0,0.77374]
[1778800101197,77.88,81208.5,0.0,0.99456,0.0,0.77495]
[1778800106234,77.88,81208.28,0.0,0.99456,0.0,0.77506]
[1778800111268,77.88,81205.12,0.0,0.99456,0.0,0.7752]
[1778800115296,77.88,81196.08,0.0,0.99452,0.0,0.77973]
[1778800116303,77.88,81191.65,0.0,0.9945,0.0,0.78196]
[1778800118317,77.88,81197.16,0.0,0.99453,0.0,0.77919]
[1778800120533,77.88,81207.43,0.0,0.99457,0.0,0.77404]
[1778800126374,77.88,81207.03,0.0,0.99457,0.0,0.77424]
[1778800131409,77.88,81206.21,0.0,0.99456,0.0,0.77465]
[1778800136444,77.88,81205.53,0.0,0.99456,0.0,0.77499]
[1778800138457,77.88,81194.63,0.0,0.99452,0.0,0.78046]
[1778800142485,77.88,81190.47,0.0,0.9945,0.0,0.78255]
[1778800146525,77.88,81169.61,0.0,0.99441,0.0,0.79313]
[1778800147535,77.88,81162.86,0.0,0.99439,0.0,0.79658]
[1778800149545,77.88,81168.51,0.0,0.99441,0.0,0.79369]
[1778800154580,77.88,81166.51,0.0,0.9944,0.0,0.79471]
[1778800159615,77.88,81166.61,0.0,0.9944,0.0,0.79466]
[1778800160823,77.88,81158.47,0.0,0.99437,0.0,0.79883]
[1778800166665,77.88,81157.55,0.0,0.99436,0.0,0.7993]
[1778800170902,77.88,81155.93,0.0,0.99436,0.0,0.80014]
[1778800176734,77.88,81151.07,0.0,0.99435,0.0,0.80115]
[1778800181776,77.88,81149.66,0.0,0.99434,0.0,0.80188]
[1778800186805,77.88,81146.47,0.0,0.99433,0.0,0.80352]
[1778800189827,77.88,81152.08,0.0,0.99435,0.0,0.80063]
[1778800194864,77.88,81160.4,0.0,0.99439,0.0,0.79636]
[1778800199899,77.88,81163.23,0.0,0.9944,0.0,0.79492]
[1778800201114,77.88,81173.34,0.0,0.99444,0.0,0.78976]
[1778800201913,77.88,81173.34,0.0,0.99444,0.0,0.78976]
[1778800202919,77.88,81174.71,0.0,0.99445,0.0,0.78907]
[1778800204939,77.88,81181.07,0.0,0.99447,0.0,0.78584]
[1778800206951,77.88,81185.74,0.0,0.99449,0.0,0.78348]
[1778800211985,77.88,81185.16,0.0,0.99449,0.0,0.78377]
[1778800217024,77.88,81182.47,0.0,0.99448,0.0,0.78513]
[1778800222062,77.88,81181.92,0.0,0.99448,0.0,0.78541]
[1778800227094,77.88,81182.81,0.0,0.99448,0.0,0.78496]
[1778800231127,77.88,81190.06,0.0,0.99452,0.0,0.77985]
[1778800233136,77.88,81197.71,0.0,0.99455,0.0,0.77601]
[1778800234144,77.88,81196.31,0.0,0.99454,0.0,0.77671]
[1778800239181,77.88,81200.25,0.0,0.99456,0.0,0.77473]
[1778800244215,77.88,81199.05,0.0,0.99455,0.0,0.77534]
[1778800249249,77.88,81200.71,0.0,0.99456,0.0,0.7745]
[1778800254284,77.88,81204.16,0.0,0.99458,0.0,0.77278]
[1778800260325,77.88,81207.27,0.0,0.99459,0.0,0.77123]
[1778800265361,77.88,81212.13,0.0,0.99461,0.0,0.76881]
[1778800271604,77.88,81213.9,0.0,0.99461,0.0,0.76793]
[1778800277446,77.88,81216.3,0.0,0.99462,0.0,0.76674]
[1778800281675,77.88,81204.54,0.0,0.99458,0.0,0.77259]
[1778800282481,77.88,81204.54,0.0,0.99458,0.0,0.77259]
[1778800287515,77.88,81206.95,0.0,0.99459,0.0,0.77139]
[1778800292551,77.88,81205.49,0.0,0.99459,0.0,0.77067]
[1778800297586,77.88,81204.96,0.0,0.99459,0.0,0.77094]
[1778800302621,77.88,81206.91,0.0,0.9946,0.0,0.76997]
[1778800307657,77.88,81206.47,0.0,0.99459,0.0,0.77019]
[1778800312691,77.88,81209.09,0.0,0.9946,0.0,0.76888]
[1778800317726,77.88,81211.15,0.0,0.99461,0.0,0.76786]
[1778800322762,77.88,81207.44,0.0,0.9946,0.0,0.7697]
[1778800324776,77.88,81201.17,0.0,0.99457,0.0,0.77283]
[1778800329813,77.88,81207.2,0.0,0.9946,0.0,0.76982]
[1778800338879,77.88,81206.34,0.0,0.99459,0.0,0.77025]
[1778800344919,77.88,81206.03,0.0,0.99459,0.0,0.7704]
[1778800349956,77.88,81207.02,0.0,0.9946,0.0,0.76991]
[1778800354991,77.88,81205.25,0.0,0.9946,0.0,0.76935]
[1778800360033,77.88,81206.59,0.0,0.9946,0.0,0.76868]
[1778800365066,77.88,81206.14,0.0,0.9946,0.0,0.76891]
[1778800372329,77.88,81204.64,0.0,0.9946,0.0,0.76965]
[1778800375143,77.88,81209.65,0.0,0.99462,0.0,0.76716]
[1778800380179,77.88,81209.63,0.0,0.99462,0.0,0.76717]
[1778800385216,77.88,81209.4,0.0,0.99462,0.0,0.76729]
[1778800390251,77.88,81212.07,0.0,0.99463,0.0,0.76596]
[1778800395287,77.88,81217.26,0.0,0.99465,0.0,0.7634]
[1778800400321,77.88,81219.2,0.0,0.99465,0.0,0.76244]
[1778800403342,77.88,81225.52,0.0,0.99468,0.0,0.75932]
[1778800410391,77.88,81228.39,0.0,0.99469,0.0,0.75791]
[1778800415426,77.88,81229.97,0.0,0.99471,0.0,0.75571]
[1778800422679,77.88,81230.96,0.0,0.99471,0.0,0.75523]
[1778800428517,77.88,81231.5,0.0,0.99471,0.0,0.75496]
[1778800433552,77.88,81231.74,0.0,0.99471,0.0,0.75485]
[1778800442819,77.88,81232.01,0.0,0.99471,0.0,0.75471]
[1778800448663,77.88,81232.83,0.0,0.99472,0.0,0.75431]
[1778800455709,77.88,81232.99,0.0,0.99472,0.0,0.75423]
[1778800460744,77.88,81233.5,0.0,0.99472,0.0,0.75399]
[1778800465779,77.88,81229.02,0.0,0.9947,0.0,0.75618]
[1778800470814,77.88,81227.86,0.0,0.9947,0.0,0.75675]
[1778800475849,77.88,81226.89,0.0,0.9947,0.0,0.7558]
[1778800480883,77.88,81227.17,0.0,0.99471,0.0,0.75566]
[1778800484912,77.88,81227.68,0.0,0.99471,0.0,0.75541]
[1778800487933,77.88,81227.67,0.0,0.99471,0.0,0.75542]
[1778800493175,77.88,81231.5,0.0,0.99472,0.0,0.75354]
[1778800499009,77.88,81232.32,0.0,0.99473,0.0,0.75314]
[1778800504051,77.88,81233.35,0.0,0.99473,0.0,0.75264]
[1778800509089,77.88,81235.38,0.0,0.99474,0.0,0.75165]
[1778800514125,77.88,81231.66,0.0,0.99472,0.0,0.75346]
[1778800520169,77.88,81227.23,0.0,0.99471,0.0,0.75563]
[1778800525202,77.88,81234.32,0.0,0.99473,0.0,0.75216]
[1778800530237,77.88,81236.78,0.0,0.99474,0.0,0.75096]
[1778800535273,77.88,81236.49,0.0,0.99475,0.0,0.74969]
[1778800538295,77.88,81233.2,0.0,0.99474,0.0,0.75129]
[1778800541315,77.88,81239.58,0.0,0.99476,0.0,0.74818]
[1778800542322,77.88,81241.47,0.0,0.99477,0.0,0.74727]
[1778800547357,77.88,81240.53,0.0,0.99477,0.0,0.74772]
[1778800551385,77.88,81233.5,0.0,0.99474,0.0,0.75114]
[1778800556426,77.88,81234.44,0.0,0.99474,0.0,0.75069]
[1778800562463,77.88,81236.29,0.0,0.99475,0.0,0.74978]
[1778800567498,77.88,81235.55,0.0,0.99475,0.0,0.75014]
[1778800569512,77.88,81225.99,0.0,0.99471,0.0,0.75481]
[1778800570519,77.88,81225.52,0.0,0.99471,0.0,0.75504]
[1778800578576,77.88,81224.85,0.0,0.99471,0.0,0.75537]
[1778800583610,77.88,81225.16,0.0,0.99471,0.0,0.75522]
[1778800589652,77.88,81225.09,0.0,0.99471,0.0,0.75525]
[1778800594687,77.88,81224.66,0.0,0.99472,0.0,0.75404]
[1778800600729,77.88,81224.58,0.0,0.99471,0.0,0.75408]
[1778800606771,77.88,81224.44,0.0,0.99471,0.0,0.75415]
[1778800614022,77.88,81227.01,0.0,0.99472,0.0,0.75289]
[1778800616841,77.88,81232.25,0.0,0.99474,0.0,0.75033]
[1778800621876,77.88,81233.42,0.0,0.99475,0.0,0.74976]
[1778800628925,77.88,81233.54,0.0,0.99475,0.0,0.74971]
[1778800634162,77.88,81238.35,0.0,0.99477,0.0,0.74737]
[1778800640003,77.88,81239.59,0.0,0.99477,0.0,0.74676]
[1778800642017,77.88,81232.01,0.0,0.99474,0.0,0.75045]
[1778800647053,77.88,81231.16,0.0,0.99474,0.0,0.75087]
[1778800652088,77.88,81231.7,0.0,0.99475,0.0,0.74918]
[1778800657123,77.88,81232.68,0.0,0.99476,0.0,0.74871]
[1778800662160,77.88,81233.21,0.0,0.99476,0.0,0.74845]
[1778800667193,77.88,81233.18,0.0,0.99476,0.0,0.74846]
[1778800672228,77.88,81233.68,0.0,0.99476,0.0,0.74822]
[1778800676257,77.88,81228.4,0.0,0.99474,0.0,0.75079]
[1778800681291,77.88,81227.36,0.0,0.99474,0.0,0.7513]
[1778800687335,77.88,81228.21,0.0,0.99474,0.0,0.75088]
[1778800690358,77.88,81222.56,0.0,0.99472,0.0,0.75364]
[1778800697403,77.88,81222.21,0.0,0.99472,0.0,0.75381]
[1778800702438,77.88,81222.5,0.0,0.99472,0.0,0.75367]
[1778800709487,77.88,81221.4,0.0,0.99471,0.0,0.75421]
[1778800714722,77.88,81222.14,0.0,0.99472,0.0,0.75243]
[1778800722578,77.88,81222.36,0.0,0.99473,0.0,0.75232]
[1778800727613,77.88,81219.53,0.0,0.99471,0.0,0.7537]
[1778800732649,77.88,81221.1,0.0,0.99472,0.0,0.75293]
[1778800738690,77.88,81221.4,0.0,0.99472,0.0,0.75279]
[1778800743727,77.88,81221.13,0.0,0.99472,0.0,0.75292]
[1778800748762,77.88,81220.92,0.0,0.99472,0.0,0.75302]
[1778800753796,77.88,81222.31,0.0,0.99473,0.0,0.75234]
[1778800758832,77.88,81222.43,0.0,0.99473,0.0,0.75228]
[1778800763867,77.88,81222.7,0.0,0.99473,0.0,0.75215]
[1778800768903,77.88,81220.0,0.0,0.99472,0.0,0.75347]
[1778800773937,77.88,81221.19,0.0,0.99473,0.0,0.75147]
[1778800779979,77.88,81221.59,0.0,0.99473,0.0,0.75127]
[1778800785213,77.88,81221.94,0.0,0.99473,0.0,0.7511]
[1778800791056,77.88,81222.02,0.0,0.99473,0.0,0.75106]
[1778800797098,77.88,81221.97,0.0,0.99473,0.0,0.75109]
[1778800803140,77.88,81223.19,0.0,0.99474,0.0,0.75049]
[1778800810189,77.88,81224.13,0.0,0.99474,0.0,0.75003]
[1778800815425,77.88,81223.58,0.0,0.99474,0.0,0.7503]
[1778800822272,77.88,81223.23,0.0,0.99474,0.0,0.75047]
[1778800827307,77.88,81223.25,0.0,0.99474,0.0,0.75046]
[1778800834359,77.88,81223.45,0.0,0.99475,0.0,0.74894]
[1778800840402,77.88,81222.87,0.0,0.99475,0.0,0.74923]
[1778800845640,77.88,81222.18,0.0,0.99474,0.0,0.74956]
[1778800851484,77.88,81222.51,0.0,0.99475,0.0,0.7494]
[1778800856514,77.88,81223.64,0.0,0.99475,0.0,0.74885]
[1778800861552,77.88,81225.75,0.0,0.99476,0.0,0.74782]
[1778800866585,77.88,81223.27,0.0,0.99475,0.0,0.74903]
[1778800871620,77.88,81223.42,0.0,0.99475,0.0,0.74896]
[1778800878673,77.88,81224.22,0.0,0.99475,0.0,0.74857]
[1778800885921,77.88,81223.99,0.0,0.99475,0.0,0.74868]
[1778800891761,77.88,81223.85,0.0,0.99476,0.0,0.74733]
[1778800896796,77.88,81224.11,0.0,0.99476,0.0,0.7472]
[1778800901831,77.88,81225.53,0.0,0.99477,0.0,0.74651]
[1778800906866,77.88,81223.15,0.0,0.99476,0.0,0.74767]
[1778800913914,77.88,81221.16,0.0,0.99475,0.0,0.74864]
[1778800920964,77.88,81219.42,0.0,0.99474,0.0,0.74949]
[1778800926001,77.88,81216.14,0.0,0.99473,0.0,0.75109]
[1778800931040,77.88,81215.8,0.0,0.99473,0.0,0.75125]
[1778800936274,77.88,81210.02,0.0,0.99471,0.0,0.75408]
[1778800939097,77.88,81202.71,0.0,0.99468,0.0,0.75767]
[1778800940103,77.88,81197.58,0.0,0.99466,0.0,0.7602]
[1778800941109,77.88,81192.31,0.0,0.99464,0.0,0.7628]
[1778800946344,77.88,81190.21,0.0,0.99463,0.0,0.76384]
[1778800952187,77.88,81188.07,0.0,0.99463,0.0,0.76346]
[1778800957222,77.88,81190.29,0.0,0.99464,0.0,0.76236]
[1778800960244,77.88,81180.9,0.0,0.9946,0.0,0.76702]
[1778800961250,77.88,81168.86,0.0,0.99455,0.0,0.77303]
[1778800962256,77.88,81167.6,0.0,0.99455,0.0,0.77366]
[1778800967292,77.88,81167.58,0.0,0.99455,0.0,0.77367]
[1778800972327,77.88,81167.25,0.0,0.99455,0.0,0.77383]
[1778800977362,77.88,81166.51,0.0,0.99454,0.0,0.77421]
[1778800983404,77.88,81164.81,0.0,0.99454,0.0,0.77506]
[1778800989446,77.88,81163.19,0.0,0.99453,0.0,0.77587]
[1778800994486,77.88,81163.23,0.0,0.99453,0.0,0.77585]
[1778801004560,77.88,81161.55,0.0,0.99452,0.0,0.7767]
[1778801005566,77.88,81167.34,0.0,0.99455,0.0,0.77379]
[1778801010600,77.88,81166.5,0.0,0.99454,0.0,0.77421]
[1778801015641,77.88,81167.76,0.0,0.99456,0.0,0.77213]
[1778801022684,77.88,81169.23,0.0,0.99456,0.0,0.77139]
[1778801028726,77.88,81171.61,0.0,0.99457,0.0,0.7702]
[1778801033762,77.88,81173.76,0.0,0.99458,0.0,0.76913]
[1778801038797,77.88,81174.03,0.0,0.99458,0.0,0.76899]
[1778801043833,77.88,81176.28,0.0,0.99459,0.0,0.76787]
[1778801045845,77.88,81175.95,0.0,0.99459,0.0,0.76804]
[1778801050880,77.88,81193.05,0.0,0.99466,0.0,0.75956]
[1778801051891,77.88,81196.58,0.0,0.99467,0.0,0.75782]
[1778801057137,77.88,81201.07,0.0,0.99469,0.0,0.75561]
[1778801057956,77.88,81208.3,0.0,0.99472,0.0,0.75207]
[1778801058942,77.88,81208.3,0.0,0.99472,0.0,0.75207]
[1778801059949,77.88,81224.39,0.0,0.99478,0.0,0.74424]
[1778801060956,77.88,81231.2,0.0,0.99481,0.0,0.74094]
[1778801061963,77.88,81239.51,0.0,0.99484,0.0,0.73694]
[1778801062971,77.88,81243.63,0.0,0.99486,0.0,0.73496]
[1778801065991,77.88,81246.18,0.0,0.99487,0.0,0.73374]
[1778801073040,77.88,81247.34,0.0,0.99488,0.0,0.73178]
[1778801078075,77.88,81249.87,0.0,0.99489,0.0,0.73057]
[1778801081096,77.88,81254.81,0.0,0.99491,0.0,0.72822]
[1778801083110,77.88,81266.13,0.0,0.99495,0.0,0.72285]
[1778801084120,77.88,81270.62,0.0,0.99497,0.0,0.72073]
[1778801088145,77.88,81269.85,0.0,0.99497,0.0,0.72109]
[1778801091166,77.88,81263.5,0.0,0.99494,0.0,0.7241]
[1778801097431,77.88,81263.93,0.0,0.99494,0.0,0.72389]
[1778801103250,77.88,81265.1,0.0,0.99495,0.0,0.72334]
[1778801110300,77.88,81266.24,0.0,0.99495,0.0,0.7228]
[1778801113329,77.88,81260.53,0.0,0.99493,0.0,0.7255]
[1778801116350,77.88,81260.35,0.0,0.99493,0.0,0.72559]
[1778801121385,77.88,81259.67,0.0,0.99493,0.0,0.72591]
[1778801126420,77.88,81260.97,0.0,0.99493,0.0,0.72529]
[1778801134477,77.88,81261.69,0.0,0.99494,0.0,0.72357]
[1778801140518,77.88,81261.73,0.0,0.99494,0.0,0.72355]
[1778801145555,77.88,81263.07,0.0,0.99495,0.0,0.72291]
[1778801151597,77.88,81263.11,0.0,0.99495,0.0,0.72289]
[1778801156631,77.88,81264.72,0.0,0.99496,0.0,0.72213]
[1778801161674,77.88,81262.33,0.0,0.99495,0.0,0.72326]
[1778801166705,77.88,81262.43,0.0,0.99495,0.0,0.72322]
[1778801171739,77.88,81266.77,0.0,0.99496,0.0,0.72116]
[1778801176782,77.88,81269.11,0.0,0.99497,0.0,0.72006]
[1778801182818,77.88,81269.71,0.0,0.99497,0.0,0.71978]
[1778801188068,77.88,81270.16,0.0,0.99498,0.0,0.71957]
[1778801193895,77.88,81268.93,0.0,0.99498,0.0,0.71876]
[1778801198930,77.88,81267.12,0.0,0.99497,0.0,0.71962]
[1778801203965,77.88,81267.45,0.0,0.99498,0.0,0.71946]
[1778801209001,77.88,81265.94,0.0,0.99497,0.0,0.72017]
[1778801214035,77.88,81267.31,0.0,0.99497,0.0,0.71953]
[1778801219070,77.88,81268.57,0.0,0.99498,0.0,0.71893]
[1778801224105,77.88,81267.45,0.0,0.99498,0.0,0.71946]
[1778801232161,77.88,81266.91,0.0,0.99497,0.0,0.71971]
[1778801238419,77.88,81266.38,0.0,0.99497,0.0,0.71996]
[1778801244246,77.88,81266.77,0.0,0.99497,0.0,0.71978]
[1778801249281,77.88,81266.4,0.0,0.99497,0.0,0.71996]
[1778801254316,77.88,81266.26,0.0,0.99498,0.0,0.71864]
[1778801259351,77.88,81265.9,0.0,0.99498,0.0,0.71881]
[1778801264386,77.88,81265.54,0.0,0.99498,0.0,0.71898]
[1778801269421,77.88,81265.59,0.0,0.99498,0.0,0.71895]
[1778801276470,77.88,81268.3,0.0,0.99499,0.0,0.71768]
[1778801281505,77.88,81265.66,0.0,0.99498,0.0,0.71892]
[1778801286540,77.88,81266.06,0.0,0.99498,0.0,0.71873]
[1778801296610,77.88,81266.96,0.0,0.99498,0.0,0.71831]
[1778801301648,77.88,81266.44,0.0,0.99498,0.0,0.71855]
[1778801306680,77.88,81266.44,0.0,0.99498,0.0,0.71855]
[1778801311715,77.88,81265.75,0.0,0.99499,0.0,0.7175]
[1778801316751,77.88,81267.1,0.0,0.99499,0.0,0.71686]
[1778801322793,77.88,81266.1,0.0,0.99499,0.0,0.71733]
[1778801327829,77.88,81263.29,0.0,0.99498,0.0,0.71866]
[1778801332865,77.88,81265.14,0.0,0.99499,0.0,0.71778]
[1778801339123,77.88,81265.37,0.0,0.99499,0.0,0.71768]
[1778801341929,77.88,81287.08,0.0,0.99507,0.0,0.70753]
[1778801342940,77.88,81293.97,0.0,0.99509,0.0,0.70433]
[1778801343945,77.88,81294.64,0.0,0.9951,0.0,0.70402]
[1778801349198,77.88,81305.74,0.0,0.99514,0.0,0.6989]
[1778801355026,77.88,81309.3,0.0,0.99515,0.0,0.69727]
[1778801358048,77.88,81316.68,0.0,0.99518,0.0,0.69389]
[1778801363077,77.88,81316.6,0.0,0.99518,0.0,0.69392]
[1778801365091,77.88,81329.54,0.0,0.99522,0.0,0.68803]
[1778801368114,77.88,81336.47,0.0,0.99525,0.0,0.6849]
[1778801372140,77.88,81342.62,0.0,0.99528,0.0,0.68079]
[1778801376168,77.88,81351.36,0.0,0.99531,0.0,0.67687]
[1778801381203,77.88,81352.41,0.0,0.99531,0.0,0.6764]
[1778801386238,77.88,81348.99,0.0,0.9953,0.0,0.67793]
[1778801388252,77.88,81341.56,0.0,0.99527,0.0,0.68127]
[1778801389479,77.88,81339.73,0.0,0.99527,0.0,0.68209]
[1778801395300,77.88,81339.02,0.0,0.99527,0.0,0.68241]
[1778801401344,77.88,81337.8,0.0,0.99526,0.0,0.68296]
[1778801406377,77.88,81335.4,0.0,0.99525,0.0,0.68405]
[1778801411413,77.88,81336.31,0.0,0.99526,0.0,0.68364]
[1778801416447,77.88,81335.98,0.0,0.99525,0.0,0.68378]
[1778801422489,77.88,81336.07,0.0,0.99525,0.0,0.68374]
[1778801427526,77.88,81335.68,0.0,0.99525,0.0,0.68392]
[1778801432561,77.88,81335.05,0.0,0.99526,0.0,0.68287]
[1778801439831,77.88,81332.58,0.0,0.99525,0.0,0.68398]
[1778801442631,77.88,81322.14,0.0,0.99521,0.0,0.68871]
[1778801443637,77.88,81320.83,0.0,0.99521,0.0,0.68931]
[1778801446658,77.88,81316.89,0.0,0.99519,0.0,0.6911]
[1778801451693,77.88,81315.02,0.0,0.99519,0.0,0.69195]
[1778801456729,77.88,81312.91,0.0,0.99518,0.0,0.69292]
[1778801461764,77.88,81315.65,0.0,0.99519,0.0,0.69167]
[1778801463777,77.88,81317.04,0.0,0.9952,0.0,0.69103]
[1778801468812,77.88,81315.8,0.0,0.99519,0.0,0.6916]
[1778801471835,77.88,81311.04,0.0,0.99517,0.0,0.69377]
[1778801472841,77.88,81299.56,0.0,0.99513,0.0,0.69903]
[1778801473847,77.88,81299.66,0.0,0.99513,0.0,0.69899]
[1778801478882,77.88,81301.01,0.0,0.99514,0.0,0.69837]
[1778801483918,77.88,81303.99,0.0,0.99515,0.0,0.697]
[1778801488953,77.88,81304.77,0.0,0.99515,0.0,0.69664]
[1778801494995,77.88,81309.55,0.0,0.99518,0.0,0.6931]
[1778801497013,77.88,81314.92,0.0,0.9952,0.0,0.69065]
[1778801502044,77.88,81310.89,0.0,0.99518,0.0,0.69249]
[1778801507079,77.88,81307.28,0.0,0.99517,0.0,0.69414]
[1778801512114,77.88,81313.1,0.0,0.99519,0.0,0.69148]
[1778801519163,77.88,81315.75,0.0,0.9952,0.0,0.69028]
[1778801523193,77.88,81325.9,0.0,0.99524,0.0,0.68567]
[1778801529237,77.88,81328.09,0.0,0.99524,0.0,0.68468]
[1778801534272,77.88,81326.24,0.0,0.99524,0.0,0.68551]
[1778801539307,77.88,81325.31,0.0,0.99523,0.0,0.68594]
[1778801544341,77.88,81326.18,0.0,0.99524,0.0,0.68554]
[1778801549377,77.88,81322.04,0.0,0.99522,0.0,0.68742]
[1778801555418,77.88,81323.37,0.0,0.99524,0.0,0.68548]
[1778801560672,77.88,81322.12,0.0,0.99523,0.0,0.68604]
[1778801566497,77.88,81330.7,0.0,0.99526,0.0,0.68217]
[1778801567503,77.88,81333.5,0.0,0.99527,0.0,0.6809]
[1778801572538,77.88,81332.44,0.0,0.99527,0.0,0.68138]
[1778801577574,77.88,81329.81,0.0,0.99526,0.0,0.68257]
[1778801582608,77.88,81330.66,0.0,0.99526,0.0,0.68218]
[1778801588650,77.88,81332.1,0.0,0.99527,0.0,0.68154]
[1778801593685,77.88,81332.64,0.0,0.99527,0.0,0.68129]
[1778801599728,77.88,81333.55,0.0,0.99527,0.0,0.68088]
[1778801604762,77.88,81335.29,0.0,0.99528,0.0,0.6801]
[1778801608789,77.88,81345.64,0.0,0.99532,0.0,0.67546]
[1778801609801,77.88,81347.45,0.0,0.99532,0.0,0.67465]
[1778801614831,77.88,81345.7,0.0,0.99532,0.0,0.67411]
[1778801619867,77.88,81343.01,0.0,0.99532,0.0,0.67531]
[1778801624904,77.88,81344.9,0.0,0.99532,0.0,0.67447]
[1778801629937,77.88,81342.46,0.0,0.99531,0.0,0.67556]
[1778801635979,77.88,81341.83,0.0,0.99531,0.0,0.67584]
[1778801641235,77.88,81339.77,0.0,0.9953,0.0,0.67676]
[1778801647059,77.88,81338.72,0.0,0.9953,0.0,0.67723]
[1778801652095,77.88,81337.85,0.0,0.9953,0.0,0.67762]
[1778801657130,77.88,81338.83,0.0,0.9953,0.0,0.67718]
[1778801662164,77.88,81341.3,0.0,0.99531,0.0,0.67608]
[1778801669213,77.88,81342.75,0.0,0.99531,0.0,0.67543]
[1778801674250,77.88,81343.93,0.0,0.99533,0.0,0.67358]
[1778801679286,77.88,81341.95,0.0,0.99532,0.0,0.67446]
[1778801680293,77.88,81333.97,0.0,0.99529,0.0,0.67803]
[1778801681516,77.88,81329.13,0.0,0.99527,0.0,0.68021]
[1778801687342,77.88,81330.14,0.0,0.99528,0.0,0.67975]
[1778801688349,77.88,81319.19,0.0,0.99524,0.0,0.68469]
[1778801689361,77.88,81314.83,0.0,0.99522,0.0,0.68667]
[1778801696405,77.88,81313.47,0.0,0.99522,0.0,0.68728]
[1778801701657,77.88,81308.2,0.0,0.9952,0.0,0.68968]
[1778801709496,77.88,81307.82,0.0,0.9952,0.0,0.68985]
[1778801719567,77.88,81307.67,0.0,0.9952,0.0,0.68992]
[1778801720573,77.88,81312.8,0.0,0.99522,0.0,0.68759]
[1778801726615,77.88,81311.78,0.0,0.99521,0.0,0.68805]
[1778801731867,77.88,81310.09,0.0,0.99522,0.0,0.68748]
[1778801738708,77.88,81308.94,0.0,0.99521,0.0,0.688]
[1778801743739,77.88,81308.51,0.0,0.99521,0.0,0.68819]
[1778801745754,77.88,81302.33,0.0,0.99519,0.0,0.69101]
[1778801748776,77.88,81291.62,0.0,0.99515,0.0,0.69591]
[1778801749783,77.88,81293.08,0.0,0.99515,0.0,0.69524]
[1778801754818,77.88,81290.33,0.0,0.99514,0.0,0.6965]
[1778801761867,77.88,81287.85,0.0,0.99513,0.0,0.69764]
[1778801766902,77.88,81285.36,0.0,0.99513,0.0,0.69879]
[1778801772947,77.88,81284.34,0.0,0.99512,0.0,0.69925]
[1778801778989,77.88,81282.28,0.0,0.99511,0.0,0.7002]
[1778801784029,77.88,81281.36,0.0,0.99511,0.0,0.70063]
[1778801789064,77.88,81278.92,0.0,0.9951,0.0,0.70176]
[1778801794099,77.88,81277.11,0.0,0.9951,0.0,0.70123]
[1778801799135,77.88,81278.01,0.0,0.99511,0.0,0.70081]
[1778801805176,77.88,81281.51,0.0,0.99512,0.0,0.6992]
[1778801810211,77.88,81282.92,0.0,0.99513,0.0,0.69855]
[1778801815247,77.88,81283.79,0.0,0.99513,0.0,0.69815]
[1778801820281,77.88,81284.78,0.0,0.99513,0.0,0.69769]
[1778801822502,77.88,81290.18,0.0,0.99515,0.0,0.69521]
[1778801824309,77.88,81284.86,0.0,0.99513,0.0,0.69766]
[1778801826322,77.88,81289.25,0.0,0.99515,0.0,0.69564]
[1778801827330,77.88,81290.85,0.0,0.99515,0.0,0.69491]
[1778801832572,77.88,81292.93,0.0,0.99516,0.0,0.69395]
[1778801836393,77.88,81300.86,0.0,0.99519,0.0,0.69033]
[1778801837401,77.88,81303.15,0.0,0.9952,0.0,0.68929]
[1778801842642,77.88,81305.27,0.0,0.99521,0.0,0.68832]
[1778801848478,77.88,81305.75,0.0,0.99521,0.0,0.68811]
[1778801853513,77.88,81307.34,0.0,0.99522,0.0,0.68604]
[1778801860566,77.88,81308.37,0.0,0.99523,0.0,0.68557]
[1778801865596,77.88,81310.78,0.0,0.99524,0.0,0.68448]
[1778801870632,77.88,81311.38,0.0,0.99524,0.0,0.68421]
[1778801875668,77.88,81314.55,0.0,0.99525,0.0,0.68278]
[1778801880702,77.88,81314.64,0.0,0.99525,0.0,0.68274]
[1778801885736,77.88,81314.72,0.0,0.99525,0.0,0.6827]
[1778801890771,77.88,81315.86,0.0,0.99525,0.0,0.68219]
[1778801895807,77.88,81315.38,0.0,0.99525,0.0,0.6824]
[1778801901849,77.88,81315.43,0.0,0.99525,0.0,0.68238]
[1778801906884,77.88,81315.32,0.0,0.99525,0.0,0.68243]
[1778801911919,77.88,81315.1,0.0,0.99526,0.0,0.68119]
[1778801916955,77.88,81315.54,0.0,0.99526,0.0,0.681]
[1778801921992,77.88,81311.22,0.0,0.99525,0.0,0.68295]
[1778801927028,77.88,81312.41,0.0,0.99525,0.0,0.68241]
[1778801933072,77.88,81310.71,0.0,0.99525,0.0,0.68318]
[1778801938105,77.88,81309.52,0.0,0.99524,0.0,0.68371]
[1778801943142,77.88,81307.77,0.0,0.99523,0.0,0.68451]
[1778801945155,77.88,81300.86,0.0,0.99521,0.0,0.68764]
[1778801947169,77.88,81294.1,0.0,0.99519,0.0,0.69072]
[1778801948176,77.88,81288.08,0.0,0.99516,0.0,0.69347]
[1778801949183,77.88,81286.78,0.0,0.99516,0.0,0.69407]
[1778801954217,77.88,81287.5,0.0,0.99516,0.0,0.69374]
[1778801959253,77.88,81284.63,0.0,0.99515,0.0,0.69505]
[1778801962279,77.88,81277.04,0.0,0.99512,0.0,0.69854]
[1778801963488,77.88,81274.83,0.0,0.99511,0.0,0.69956]
[1778801967321,77.88,81271.2,0.0,0.9951,0.0,0.70124]
[1778801972350,77.88,81268.93,0.0,0.9951,0.0,0.70092]
[1778801977383,77.88,81268.77,0.0,0.9951,0.0,0.70099]
[1778801982425,77.88,81266.15,0.0,0.99509,0.0,0.70221]
[1778801987454,77.88,81267.76,0.0,0.9951,0.0,0.70146]
[1778801989469,77.88,81258.43,0.0,0.99506,0.0,0.70579]
[1778801993698,77.88,81252.78,0.0,0.99504,0.0,0.70842]
[1778802000546,77.88,81248.38,0.0,0.99503,0.0,0.71047]
[1778802002559,77.88,81235.82,0.0,0.99498,0.0,0.71637]
[1778802003770,77.88,81234.61,0.0,0.99497,0.0,0.71694]
[1778802011624,77.88,81232.98,0.0,0.99497,0.0,0.71771]
[1778802016661,77.88,81231.75,0.0,0.99496,0.0,0.71829]
[1778802021694,77.88,81234.67,0.0,0.99497,0.0,0.71691]
[1778802026728,77.88,81236.7,0.0,0.99498,0.0,0.71595]
[1778802031763,77.88,81232.14,0.0,0.99497,0.0,0.71672]
[1778802036802,77.88,81227.48,0.0,0.99496,0.0,0.71892]
[1778802037805,77.88,81220.93,0.0,0.99493,0.0,0.72202]
[1778802042840,77.88,81220.68,0.0,0.99493,0.0,0.72213]
[1778802047878,77.88,81220.17,0.0,0.99493,0.0,0.72238]
[1778802052914,77.88,81220.51,0.0,0.99493,0.0,0.72222]
[1778802057949,77.88,81220.35,0.0,0.99493,0.0,0.72229]
[1778802062984,77.88,81219.17,0.0,0.99492,0.0,0.72285]
[1778802068020,77.88,81219.24,0.0,0.99493,0.0,0.72282]
[1778802072047,77.88,81214.07,0.0,0.99491,0.0,0.72528]
[1778802078089,77.88,81213.48,0.0,0.9949,0.0,0.72556]
[1778802083124,77.88,81216.02,0.0,0.99491,0.0,0.72435]
[1778802085137,77.88,81222.03,0.0,0.99494,0.0,0.72149]
[1778802090173,77.88,81223.35,0.0,0.99494,0.0,0.72087]
[1778802096215,77.88,81223.59,0.0,0.99495,0.0,0.71936]
[1778802101251,77.88,81223.51,0.0,0.99495,0.0,0.7194]
[1778802108301,77.88,81223.75,0.0,0.99495,0.0,0.71929]
[1778802109307,77.88,81213.12,0.0,0.99491,0.0,0.72433]
[1778802110314,77.88,81208.22,0.0,0.99489,0.0,0.72666]
[1778802113335,77.88,81208.39,0.0,0.99489,0.0,0.72658]
[1778802118370,77.88,81210.02,0.0,0.9949,0.0,0.72581]
[1778802123410,77.88,81209.6,0.0,0.9949,0.0,0.72601]
[1778802128440,77.88,81205.26,0.0,0.99488,0.0,0.72808]
[1778802133475,77.88,81203.55,0.0,0.99487,0.0,0.72889]
[1778802138511,77.88,81202.52,0.0,0.99487,0.0,0.72939]
[1778802143546,77.88,81202.57,0.0,0.99487,0.0,0.72936]
[1778802148582,77.88,81202.08,0.0,0.99487,0.0,0.7296]
[1778802153615,77.88,81201.76,0.0,0.99488,0.0,0.72835]
[1778802158651,77.88,81205.04,0.0,0.99489,0.0,0.72678]
[1778802164929,77.88,81208.68,0.0,0.9949,0.0,0.72504]
[1778802170736,77.88,81209.99,0.0,0.99491,0.0,0.72442]
[1778802174999,77.88,81204.3,0.0,0.99489,0.0,0.72713]
[1778802180808,77.88,81202.92,0.0,0.99488,0.0,0.72779]
[1778802185843,77.88,81200.91,0.0,0.99487,0.0,0.72875]
[1778802191885,77.88,81197.42,0.0,0.99486,0.0,0.73042]
[1778802195141,77.88,81187.69,0.0,0.99482,0.0,0.7351]
[1778802200948,77.88,81184.29,0.0,0.99481,0.0,0.73674]
[1778802205984,77.88,81185.91,0.0,0.99482,0.0,0.73596]
[1778802212026,77.88,81186.61,0.0,0.99483,0.0,0.73421]
[1778802217061,77.88,81184.39,0.0,0.99482,0.0,0.73528]
[1778802222096,77.88,81186.07,0.0,0.99483,0.0,0.73447]
[1778802228138,77.88,81186.42,0.0,0.99483,0.0,0.7343]
[1778802234180,77.88,81188.28,0.0,0.99483,0.0,0.7334]
[1778802239214,77.88,81189.51,0.0,0.99484,0.0,0.73281]
[1778802244250,77.88,81188.69,0.0,0.99484,0.0,0.7332]
[1778802250292,77.88,81185.9,0.0,0.99483,0.0,0.73455]
[1778802255328,77.88,81184.04,0.0,0.99482,0.0,0.73544]
[1778802260361,77.88,81182.08,0.0,0.99481,0.0,0.73639]
[1778802265397,77.88,81176.55,0.0,0.99479,0.0,0.73906]
[1778802270432,77.88,81173.09,0.0,0.99478,0.0,0.74074]
[1778802275467,77.88,81175.91,0.0,0.9948,0.0,0.73795]
[1778802281509,77.88,81176.27,0.0,0.9948,0.0,0.73778]
[1778802285772,77.88,81184.19,0.0,0.99483,0.0,0.73396]
[1778802291579,77.88,81182.82,0.0,0.99482,0.0,0.73462]
[1778802296614,77.88,81184.31,0.0,0.99483,0.0,0.7339]
[1778802301649,77.88,81181.84,0.0,0.99482,0.0,0.73509]
[1778802304675,77.88,81173.73,0.0,0.99479,0.0,0.73901]
[1778802307691,77.88,81172.59,0.0,0.99478,0.0,0.73956]
[1778802312726,77.88,81175.61,0.0,0.9948,0.0,0.7381]
[1778802317761,77.88,81179.04,0.0,0.99481,0.0,0.73644]
[1778802322799,77.88,81177.76,0.0,0.9948,0.0,0.73706]
[1778802327834,77.88,81177.26,0.0,0.9948,0.0,0.7373]
[1778802336125,77.88,81176.56,0.0,0.99481,0.0,0.73622]
[1778802341933,77.88,81176.73,0.0,0.99481,0.0,0.73614]
[1778802343947,77.88,81171.31,0.0,0.99479,0.0,0.73876]
[1778802346195,77.88,81164.66,0.0,0.99476,0.0,0.74199]
[1778802348984,77.88,81160.13,0.0,0.99474,0.0,0.74419]
[1778802354017,77.88,81160.19,0.0,0.99474,0.0,0.74416]
[1778802358051,77.88,81148.26,0.0,0.9947,0.0,0.75]
[1778802363085,77.88,81153.17,0.0,0.99472,0.0,0.74759]
[1778802366354,77.88,81119.59,0.0,0.99458,0.0,0.76418]
[1778802368134,77.88,81074.15,0.0,0.9944,0.0,0.78713]
[1778802369144,77.88,81072.91,0.0,0.99439,0.0,0.78776]
[1778802370155,77.88,81067.35,0.0,0.99437,0.0,0.79061]
[1778802371150,77.88,81055.65,0.0,0.99432,0.0,0.79664]
[1778802372163,77.88,81049.25,0.0,0.99429,0.0,0.79995]
[1778802373176,77.88,81043.36,0.0,0.99427,0.0,0.80301]
[1778802374177,77.88,81035.49,0.0,0.99423,0.0,0.80712]
[1778802375183,77.88,81032.13,0.0,0.99422,0.0,0.80887]
[1778802380223,77.88,81026.47,0.0,0.99419,0.0,0.81184]
[1778802385254,77.88,81034.3,0.0,0.99423,0.0,0.80774]
[1778802386490,77.88,81035.21,0.0,0.99423,0.0,0.80726]
[1778802391305,77.88,81041.68,0.0,0.99427,0.0,0.80238]
[1778802396560,77.88,81047.56,0.0,0.99429,0.0,0.79932]
[1778802400370,77.88,81050.37,0.0,0.99431,0.0,0.79787]
[1778802405404,77.88,81045.89,0.0,0.99429,0.0,0.80019]
[1778802406630,77.88,81050.3,0.0,0.99431,0.0,0.7979]
[1778802408425,77.88,81050.76,0.0,0.99431,0.0,0.79767]
[1778802412453,77.88,81053.47,0.0,0.99432,0.0,0.79627]
[1778802417495,77.88,81053.79,0.0,0.99432,0.0,0.7961]
[1778802422537,77.88,81053.85,0.0,0.99432,0.0,0.79607]
[1778802428579,77.88,81054.71,0.0,0.99432,0.0,0.79562]
[1778802433613,77.88,81057.21,0.0,0.99433,0.0,0.79433]
[1778802436637,77.88,81049.89,0.0,0.9943,0.0,0.79812]
[1778802437645,77.88,81062.04,0.0,0.99435,0.0,0.79185]
[1778802438650,77.88,81066.26,0.0,0.99437,0.0,0.78968]
[1778802441673,77.88,81068.75,0.0,0.99438,0.0,0.7884]
[1778802446912,77.88,81071.87,0.0,0.9944,0.0,0.78681]
[1778802452749,77.88,81067.02,0.0,0.99439,0.0,0.7878]
[1778802457785,77.88,81067.68,0.0,0.99439,0.0,0.78746]
[1778802462820,77.88,81068.65,0.0,0.99439,0.0,0.78697]
[1778802468865,77.88,81071.06,0.0,0.9944,0.0,0.78573]
[1778802473898,77.88,81075.12,0.0,0.99442,0.0,0.78366]
[1778802478931,77.88,81077.12,0.0,0.99443,0.0,0.78264]
[1778802483967,77.88,81074.27,0.0,0.99442,0.0,0.78409]
[1778802489002,77.88,81070.14,0.0,0.9944,0.0,0.7862]
[1778802495044,77.88,81067.06,0.0,0.99439,0.0,0.78778]
[1778802500083,77.88,81067.59,0.0,0.99439,0.0,0.78751]
[1778802505118,77.88,81067.55,0.0,0.99439,0.0,0.78753]
[1778802510155,77.88,81065.42,0.0,0.99438,0.0,0.78862]
[1778802515190,77.88,81067.69,0.0,0.9944,0.0,0.78597]
[1778802520226,77.88,81065.63,0.0,0.99439,0.0,0.78702]
[1778802524256,77.88,81060.37,0.0,0.99437,0.0,0.78972]
[1778802526270,77.88,81058.9,0.0,0.99436,0.0,0.79047]
[1778802531309,77.88,81057.6,0.0,0.99436,0.0,0.79114]
[1778802536344,77.88,81062.12,0.0,0.99438,0.0,0.78882]
[1778802539367,77.88,81068.57,0.0,0.9944,0.0,0.78552]
[1778802544400,77.88,81067.19,0.0,0.9944,0.0,0.78622]
[1778802550442,77.88,81068.1,0.0,0.9944,0.0,0.78576]
[1778802555477,77.88,81068.51,0.0,0.9944,0.0,0.78555]
[1778802560513,77.88,81069.39,0.0,0.99441,0.0,0.7851]
[1778802563535,77.88,81064.1,0.0,0.99438,0.0,0.7878]
[1778802565547,77.88,81057.94,0.0,0.99436,0.0,0.79097]
[1778802570582,77.88,81057.79,0.0,0.99436,0.0,0.79104]
[1778802575617,77.88,81056.31,0.0,0.99436,0.0,0.79031]
[1778802580652,77.88,81056.37,0.0,0.99436,0.0,0.79028]
[1778802585689,77.88,81056.23,0.0,0.99436,0.0,0.79035]
[1778802590724,77.88,81056.23,0.0,0.99436,0.0,0.79035]
[1778802595759,77.88,81056.35,0.0,0.99436,0.0,0.79029]
[1778802597773,77.88,81062.27,0.0,0.99439,0.0,0.78725]
[1778802602809,77.88,81058.54,0.0,0.99437,0.0,0.78916]
[1778802605835,77.88,81054.72,0.0,0.99436,0.0,0.79112]
[1778802610865,77.88,81055.12,0.0,0.99436,0.0,0.79092]
[1778802615900,77.88,81049.95,0.0,0.99433,0.0,0.79358]
[1778802620935,77.88,81047.94,0.0,0.99433,0.0,0.79462]
[1778802624963,77.88,81042.09,0.0,0.9943,0.0,0.79764]
[1778802629998,77.88,81033.31,0.0,0.99426,0.0,0.8022]
[1778802635033,77.88,81025.93,0.0,0.99424,0.0,0.80453]
[1778802636041,77.88,81021.65,0.0,0.99422,0.0,0.80677]
[1778802641076,77.88,81023.78,0.0,0.99423,0.0,0.80566]
[1778802645106,77.88,81018.78,0.0,0.99421,0.0,0.80827]
[1778802650137,77.88,81016.39,0.0,0.9942,0.0,0.80952]
[1778802655173,77.88,81010.53,0.0,0.99418,0.0,0.8126]
[1778802660208,77.88,81011.55,0.0,0.99418,0.0,0.81207]
[1778802665246,77.88,81009.09,0.0,0.99417,0.0,0.81336]
[1778802670280,77.88,81010.02,0.0,0.99417,0.0,0.81287]
[1778802675317,77.88,81012.89,0.0,0.99419,0.0,0.81136]
[1778802676326,77.88,81018.95,0.0,0.99421,0.0,0.80818]
[1778802677337,77.88,81024.54,0.0,0.99424,0.0,0.80526]
[1778802678540,77.88,81038.88,0.0,0.9943,0.0,0.7978]
[1778802679343,77.88,81038.88,0.0,0.9943,0.0,0.7978]
[1778802683372,77.88,81052.09,0.0,0.99435,0.0,0.79098]
[1778802684378,77.88,81053.69,0.0,0.99436,0.0,0.79016]
[1778802689412,77.88,81055.49,0.0,0.99437,0.0,0.78923]
[1778802694448,77.88,81056.27,0.0,0.99438,0.0,0.78734]
[1778802699483,77.88,81055.18,0.0,0.99438,0.0,0.7879]
[1778802704518,77.88,81056.9,0.0,0.99438,0.0,0.78702]
[1778802709553,77.88,81057.18,0.0,0.99439,0.0,0.78687]
[1778802714589,77.88,81054.44,0.0,0.99437,0.0,0.78828]
[1778802719623,77.88,81054.97,0.0,0.99438,0.0,0.78801]
[1778802724660,77.88,81052.42,0.0,0.99437,0.0,0.78932]
[1778802729695,77.88,81051.33,0.0,0.99436,0.0,0.78988]
[1778802734730,77.88,81052.37,0.0,0.99437,0.0,0.78934]
[1778802739764,77.88,81052.12,0.0,0.99436,0.0,0.78947]
[1778802745807,77.88,81049.25,0.0,0.99435,0.0,0.79094]
[1778802750842,77.88,81049.77,0.0,0.99436,0.0,0.79068]
[1778802756883,77.88,81050.82,0.0,0.99437,0.0,0.78864]
[1778802757891,77.88,81061.9,0.0,0.99442,0.0,0.78297]
[1778802758898,77.88,81063.81,0.0,0.99442,0.0,0.782]
[1778802763933,77.88,81060.55,0.0,0.99441,0.0,0.78366]
[1778802768969,77.88,81058.51,0.0,0.9944,0.0,0.7847]
[1778802774004,77.88,81062.31,0.0,0.99442,0.0,0.78276]
[1778802779255,77.88,81062.24,0.0,0.99442,0.0,0.7828]
[1778802785087,77.88,81059.09,0.0,0.9944,0.0,0.78441]
[1778802790127,77.88,81059.2,0.0,0.9944,0.0,0.78435]
[1778802796165,77.88,81060.93,0.0,0.99441,0.0,0.78347]
[1778802801205,77.88,81058.55,0.0,0.9944,0.0,0.78468]
[1778802806237,77.88,81058.17,0.0,0.9944,0.0,0.78488]
[1778802811270,77.88,81059.72,0.0,0.99442,0.0,0.7826]
[1778802817312,77.88,81061.51,0.0,0.99442,0.0,0.78169]
[1778802822348,77.88,81061.42,0.0,0.99442,0.0,0.78173]
[1778802827382,77.88,81061.59,0.0,0.99443,0.0,0.78165]
[1778802832419,77.88,81061.78,0.0,0.99443,0.0,0.78155]
[1778802837454,77.88,81061.05,0.0,0.99442,0.0,0.78192]
[1778802842489,77.88,81053.02,0.0,0.99439,0.0,0.78602]
[1778802847524,77.88,81049.79,0.0,0.99438,0.0,0.78768]
[1778802851553,77.88,81044.48,0.0,0.99435,0.0,0.7904]
[1778802856589,77.88,81039.83,0.0,0.99433,0.0,0.7928]
[1778802861622,77.88,81032.67,0.0,0.9943,0.0,0.7965]
[1778802866658,77.88,81029.54,0.0,0.99429,0.0,0.79812]
[1778802867664,77.88,81023.76,0.0,0.99427,0.0,0.80112]
[1778802868671,77.88,81020.01,0.0,0.99425,0.0,0.80308]
[1778802874715,77.88,81020.23,0.0,0.99426,0.0,0.80145]
[1778802879960,77.88,81019.12,0.0,0.99426,0.0,0.80202]
[1778802885791,77.88,81017.77,0.0,0.99425,0.0,0.80273]
[1778802890827,77.88,81021.93,0.0,0.99427,0.0,0.80056]
[1778802892841,77.88,81023.06,0.0,0.99427,0.0,0.79997]
[1778802897877,77.88,81021.11,0.0,0.99426,0.0,0.80099]
[1778802902912,77.88,81018.06,0.0,0.99425,0.0,0.80258]
[1778802910171,77.88,81016.17,0.0,0.99424,0.0,0.80356]
[1778802917009,77.88,81016.17,0.0,0.99424,0.0,0.80356]
[1778802925065,77.88,81015.78,0.0,0.99424,0.0,0.80377]
[1778802930101,77.88,81014.96,0.0,0.99424,0.0,0.80419]
[1778802935135,77.88,81014.92,0.0,0.99425,0.0,0.8027]
[1778802940172,77.88,81013.76,0.0,0.99424,0.0,0.8033]
[1778802945208,77.88,81011.39,0.0,0.99423,0.0,0.80454]
[1778802950451,77.88,81010.89,0.0,0.99423,0.0,0.8048]
[1778802956284,77.88,81013.19,0.0,0.99424,0.0,0.8036]
[1778802960521,77.88,81025.96,0.0,0.9943,0.0,0.79696]
[1778802962328,77.88,81029.55,0.0,0.99431,0.0,0.7951]
[1778802967363,77.88,81028.03,0.0,0.9943,0.0,0.79589]
[1778802972398,77.88,81031.74,0.0,0.99432,0.0,0.79397]
[1778802977438,77.88,81031.22,0.0,0.99432,0.0,0.79424]
[1778802984482,77.88,81031.75,0.0,0.99432,0.0,0.79396]
[1778802989517,77.88,81031.2,0.0,0.99432,0.0,0.79425]
[1778802996566,77.88,81033.24,0.0,0.99434,0.0,0.79169]
[1778803001603,77.88,81037.77,0.0,0.99436,0.0,0.78936]
[1778803006638,77.88,81037.97,0.0,0.99436,0.0,0.78926]
[1778803011673,77.88,81038.7,0.0,0.99436,0.0,0.78888]
[1778803016709,77.88,81044.25,0.0,0.99438,0.0,0.78603]
[1778803021743,77.88,81047.92,0.0,0.9944,0.0,0.78416]
[1778803026778,77.88,81050.02,0.0,0.99441,0.0,0.78308]
[1778803031813,77.88,81052.17,0.0,0.99442,0.0,0.78199]
[1778803036848,77.88,81053.83,0.0,0.99442,0.0,0.78114]
[1778803041888,77.88,81058.42,0.0,0.99444,0.0,0.7788]
[1778803046919,77.88,81058.56,0.0,0.99444,0.0,0.77873]
[1778803051961,77.88,81059.91,0.0,0.99446,0.0,0.77656]
[1778803053975,77.88,81052.27,0.0,0.99443,0.0,0.78045]
[1778803059010,77.88,81051.44,0.0,0.99442,0.0,0.78087]
[1778803061262,77.88,81030.61,0.0,0.99434,0.0,0.79155]
[1778803063045,77.88,81028.5,0.0,0.99433,0.0,0.79263]
[1778803068080,77.88,81027.08,0.0,0.99432,0.0,0.79337]
[1778803073116,77.88,81021.49,0.0,0.9943,0.0,0.79626]
[1778803078152,77.88,81019.65,0.0,0.99429,0.0,0.79721]
[1778803084195,77.88,81018.75,0.0,0.99429,0.0,0.79768]
[1778803090237,77.88,81020.58,0.0,0.99429,0.0,0.79673]
[1778803095274,77.88,81021.65,0.0,0.9943,0.0,0.79618]
[1778803100308,77.88,81021.66,0.0,0.9943,0.0,0.79617]
[1778803105344,77.88,81021.28,0.0,0.9943,0.0,0.79637]
[1778803110379,77.88,81017.49,0.0,0.99428,0.0,0.79833]
[1778803115414,77.88,81016.64,0.0,0.99429,0.0,0.79726]
[1778803120449,77.88,81014.08,0.0,0.99428,0.0,0.79859]
[1778803125486,77.88,81016.55,0.0,0.99429,0.0,0.79731]
[1778803130520,77.88,81016.43,0.0,0.99429,0.0,0.79737]
[1778803135554,77.88,81015.82,0.0,0.99428,0.0,0.79769]
[1778803140590,77.88,81019.39,0.0,0.9943,0.0,0.79584]
[1778803145625,77.88,81020.56,0.0,0.9943,0.0,0.79523]
[1778803150660,77.88,81020.57,0.0,0.9943,0.0,0.79523]
[1778803155695,77.88,81024.89,0.0,0.99432,0.0,0.79299]
[1778803158718,77.88,81027.19,0.0,0.99433,0.0,0.79181]
[1778803164765,77.88,81028.56,0.0,0.99434,0.0,0.7911]
[1778803169794,77.88,81029.88,0.0,0.99434,0.0,0.79042]
[1778803174829,77.88,81034.68,0.0,0.99437,0.0,0.78645]
[1778803179864,77.88,81036.58,0.0,0.99438,0.0,0.78548]
[1778803184908,77.88,81038.13,0.0,0.99439,0.0,0.78469]
[1778803189943,77.88,81038.25,0.0,0.99439,0.0,0.78463]
[1778803194978,77.88,81041.75,0.0,0.9944,0.0,0.78284]
[1778803200033,77.88,81045.28,0.0,0.99442,0.0,0.78103]
[1778803204070,77.88,81050.64,0.0,0.99444,0.0,0.77831]
[1778803209108,77.88,81053.47,0.0,0.99445,0.0,0.77687]
[1778803214144,77.88,81051.72,0.0,0.99445,0.0,0.77776]
[1778803219179,77.88,81048.85,0.0,0.99443,0.0,0.77922]
[1778803224215,77.88,81051.17,0.0,0.99444,0.0,0.77804]
[1778803226229,77.88,81056.66,0.0,0.99447,0.0,0.77525]
[1778803229249,77.88,81061.06,0.0,0.99448,0.0,0.77302]
[1778803234284,77.88,81064.83,0.0,0.99451,0.0,0.76965]
[1778803239320,77.88,81065.24,0.0,0.99451,0.0,0.76944]
[1778803242340,77.88,81062.11,0.0,0.9945,0.0,0.77102]
[1778803247382,77.88,81064.56,0.0,0.99451,0.0,0.76978]
[1778803252411,77.88,81068.18,0.0,0.99452,0.0,0.76796]
[1778803257446,77.88,81068.43,0.0,0.99453,0.0,0.76783]
[1778803262481,77.88,81069.18,0.0,0.99453,0.0,0.76746]
[1778803266522,77.88,81061.74,0.0,0.9945,0.0,0.7712]
[1778803271547,77.88,81060.23,0.0,0.99449,0.0,0.77197]
[1778803276580,77.88,81065.53,0.0,0.99451,0.0,0.76929]
[1778803281615,77.88,81066.61,0.0,0.99452,0.0,0.76875]
[1778803286653,77.88,81065.95,0.0,0.99452,0.0,0.76908]
[1778803291686,77.88,81064.63,0.0,0.99452,0.0,0.76827]
[1778803296722,77.88,81065.02,0.0,0.99452,0.0,0.76808]
[1778803301756,77.88,81062.46,0.0,0.99451,0.0,0.76937]
[1778803305783,77.88,81061.75,0.0,0.99451,0.0,0.76972]
[1778803310819,77.88,81061.52,0.0,0.99451,0.0,0.76984]
[1778803315854,77.88,81061.73,0.0,0.99451,0.0,0.76973]
[1778803318878,77.88,81050.82,0.0,0.99446,0.0,0.77525]
[1778803319888,77.88,81035.98,0.0,0.9944,0.0,0.7828]
[1778803320892,77.88,81039.33,0.0,0.99441,0.0,0.78109]
[1778803321901,77.88,81047.65,0.0,0.99445,0.0,0.77685]
[1778803323106,77.88,81054.41,0.0,0.99448,0.0,0.77343]
[1778803328973,77.88,81062.42,0.0,0.99451,0.0,0.76939]
[1778803329962,77.88,81062.24,0.0,0.99451,0.0,0.76948]
[1778803334997,77.88,81064.27,0.0,0.99452,0.0,0.76845]
[1778803339025,77.88,81071.92,0.0,0.99455,0.0,0.76461]
[1778803342046,77.88,81083.3,0.0,0.9946,0.0,0.75893]
[1778803343254,77.88,81082.17,0.0,0.99459,0.0,0.75949]
[1778803349094,77.88,81082.53,0.0,0.99459,0.0,0.75932]
[1778803354130,77.88,81084.04,0.0,0.99461,0.0,0.75711]
[1778803356144,77.88,81089.95,0.0,0.99463,0.0,0.75417]
[1778803361179,77.88,81090.87,0.0,0.99464,0.0,0.75372]
[1778803366214,77.88,81092.59,0.0,0.99464,0.0,0.75287]
[1778803369236,77.88,81099.57,0.0,0.99467,0.0,0.74942]
[1778803370242,77.88,81106.54,0.0,0.9947,0.0,0.746]
[1778803371249,77.88,81108.28,0.0,0.99471,0.0,0.74514]
[1778803375277,77.88,81100.65,0.0,0.99468,0.0,0.74889]
[1778803376284,77.88,81097.14,0.0,0.99466,0.0,0.75062]
[1778803381323,77.88,81097.23,0.0,0.99466,0.0,0.75058]
[1778803386356,77.88,81096.73,0.0,0.99466,0.0,0.75082]
[1778803391391,77.88,81097.98,0.0,0.99467,0.0,0.75021]
[1778803396426,77.88,81098.83,0.0,0.99467,0.0,0.74979]
[1778803401461,77.88,81100.18,0.0,0.99467,0.0,0.74912]
[1778803406496,77.88,81097.71,0.0,0.99466,0.0,0.75034]
[1778803411531,77.88,81106.93,0.0,0.99471,0.0,0.74437]
[1778803413545,77.88,81110.07,0.0,0.99472,0.0,0.74283]
[1778803418580,77.88,81120.69,0.0,0.99477,0.0,0.73765]
[1778803419588,77.88,81121.64,0.0,0.99477,0.0,0.73719]
[1778803424622,77.88,81111.84,0.0,0.99473,0.0,0.74196]
[1778803425628,77.88,81112.53,0.0,0.99473,0.0,0.74163]
[1778803428650,77.88,81107.01,0.0,0.99471,0.0,0.74433]
[1778803433685,77.88,81105.82,0.0,0.99471,0.0,0.74491]
[1778803441741,77.88,81103.43,0.0,0.9947,0.0,0.74608]
[1778803446775,77.88,81100.89,0.0,0.99469,0.0,0.74733]
[1778803451810,77.88,81098.19,0.0,0.99468,0.0,0.74866]
[1778803456846,77.88,81095.15,0.0,0.99466,0.0,0.75015]
[1778803460874,77.88,81087.71,0.0,0.99463,0.0,0.75383]
[1778803461881,77.88,81086.86,0.0,0.99463,0.0,0.75425]
[1778803466916,77.88,81087.78,0.0,0.99463,0.0,0.7538]
[1778803471952,77.88,81087.28,0.0,0.99464,0.0,0.75259]
[1778803476986,77.88,81088.78,0.0,0.99465,0.0,0.75185]
[1778803478999,77.88,81096.8,0.0,0.99468,0.0,0.74789]
[1778803484243,77.88,81096.77,0.0,0.99468,0.0,0.74791]
[1778803490079,77.88,81098.94,0.0,0.99469,0.0,0.74684]
[1778803495115,77.88,81100.94,0.0,0.9947,0.0,0.74586]
[1778803500150,77.88,81104.04,0.0,0.99471,0.0,0.74434]
[1778803505185,77.88,81108.53,0.0,0.99473,0.0,0.74214]
[1778803506193,77.88,81114.54,0.0,0.99475,0.0,0.73921]
[1778803507220,77.88,81118.44,0.0,0.99477,0.0,0.73732]
[1778803511238,77.88,81124.11,0.0,0.99479,0.0,0.73456]
[1778803514453,77.88,81135.66,0.0,0.99483,0.0,0.72899]
[1778803516274,77.88,81135.89,0.0,0.99484,0.0,0.72888]
[1778803521307,77.88,81133.43,0.0,0.99483,0.0,0.73006]
[1778803526343,77.88,81133.62,0.0,0.99483,0.0,0.72997]
[1778803529369,77.88,81138.82,0.0,0.99485,0.0,0.72747]
[1778803534601,77.88,81142.13,0.0,0.99487,0.0,0.72447]
[1778803538436,77.88,81136.96,0.0,0.99485,0.0,0.72695]
[1778803543470,77.88,81135.81,0.0,0.99484,0.0,0.7275]
[1778803548500,77.88,81135.92,0.0,0.99485,0.0,0.72745]
[1778803553534,77.88,81136.84,0.0,0.99485,0.0,0.727]
[1778803558572,77.88,81136.94,0.0,0.99485,0.0,0.72696]
[1778803563611,77.88,81136.47,0.0,0.99485,0.0,0.72718]
[1778803568644,77.88,81138.5,0.0,0.99486,0.0,0.72621]
[1778803573677,77.88,81138.07,0.0,0.99485,0.0,0.72641]
[1778803577706,77.88,81149.24,0.0,0.9949,0.0,0.72107]
[1778803578712,77.88,81148.3,0.0,0.99489,0.0,0.72152]
[1778803583748,77.88,81151.62,0.0,0.99491,0.0,0.71994]
[1778803586769,77.88,81159.07,0.0,0.99493,0.0,0.7164]
[1778803591804,77.88,81163.78,0.0,0.99496,0.0,0.71277]
[1778803598852,77.88,81160.15,0.0,0.99495,0.0,0.71448]
[1778803603888,77.88,81159.17,0.0,0.99494,0.0,0.71495]
[1778803607918,77.88,81157.25,0.0,0.99494,0.0,0.71586]
[1778803608924,77.88,81155.57,0.0,0.99493,0.0,0.71665]
[1778803613960,77.88,81155.82,0.0,0.99493,0.0,0.71654]
[1778803618995,77.88,81153.98,0.0,0.99492,0.0,0.71741]
[1778803624029,77.88,81166.89,0.0,0.99497,0.0,0.7113]
[1778803625265,77.88,81187.93,0.0,0.99505,0.0,0.70144]
[1778803627051,77.88,81189.09,0.0,0.99506,0.0,0.7009]
[1778803632086,77.88,81189.33,0.0,0.99506,0.0,0.70079]
[1778803637121,77.88,81193.11,0.0,0.99507,0.0,0.69904]
[1778803642156,77.88,81197.94,0.0,0.99509,0.0,0.6968]
[1778803647192,77.88,81193.88,0.0,0.99508,0.0,0.69868]
[1778803652229,77.88,81193.68,0.0,0.99508,0.0,0.69739]
[1778803655475,77.88,81211.87,0.0,0.99515,0.0,0.68901]
[1778803661293,77.88,81215.05,0.0,0.99516,0.0,0.68755]
[1778803665545,77.88,81222.61,0.0,0.99519,0.0,0.6841]
[1778803667337,77.88,81226.79,0.0,0.99521,0.0,0.68219]
[1778803672372,77.88,81229.72,0.0,0.99522,0.0,0.68086]
[1778803673377,77.88,81237.35,0.0,0.99525,0.0,0.67741]
[1778803675615,77.88,81245.63,0.0,0.99528,0.0,0.67367]
[1778803680427,77.88,81235.85,0.0,0.99524,0.0,0.67808]
[1778803685685,77.88,81236.85,0.0,0.99524,0.0,0.67763]
[1778803691504,77.88,81232.9,0.0,0.99523,0.0,0.67942]
[1778803695756,77.88,81239.4,0.0,0.99525,0.0,0.67648]
[1778803697545,77.88,81238.51,0.0,0.99525,0.0,0.67688]
[1778803702582,77.88,81237.91,0.0,0.99525,0.0,0.67715]
[1778803707617,77.88,81237.18,0.0,0.99524,0.0,0.67748]
[1778803709630,77.88,81232.25,0.0,0.99523,0.0,0.67971]
[1778803714666,77.88,81239.69,0.0,0.99526,0.0,0.675]
[1778803715898,77.88,81245.77,0.0,0.99529,0.0,0.67227]
[1778803721715,77.88,81245.48,0.0,0.99528,0.0,0.6724]
[1778803726759,77.88,81246.11,0.0,0.99529,0.0,0.67212]
[1778803728782,77.88,81238.14,0.0,0.99526,0.0,0.6757]
[1778803729780,77.88,81243.34,0.0,0.99528,0.0,0.67336]
[1778803730787,77.88,81259.31,0.0,0.99533,0.0,0.66621]
[1778803731794,77.88,81258.07,0.0,0.99533,0.0,0.66676]
[1778803736830,77.88,81258.88,0.0,0.99533,0.0,0.6664]
[1778803737836,77.88,81266.29,0.0,0.99536,0.0,0.66311]
[1778803738843,77.88,81267.09,0.0,0.99536,0.0,0.66275]
[1778803742872,77.88,81261.45,0.0,0.99534,0.0,0.66526]
[1778803744886,77.88,81255.72,0.0,0.99532,0.0,0.66781]
[1778803745894,77.88,81253.44,0.0,0.99531,0.0,0.66883]
[1778803750930,77.88,81253.61,0.0,0.99531,0.0,0.66876]
[1778803755964,77.88,81256.64,0.0,0.99532,0.0,0.6674]
[1778803760999,77.88,81256.87,0.0,0.99532,0.0,0.6673]
[1778803766035,77.88,81257.65,0.0,0.99533,0.0,0.66695]
[1778803771069,77.88,81259.18,0.0,0.99534,0.0,0.66494]
[1778803776346,77.88,81264.13,0.0,0.99536,0.0,0.66274]
[1778803783155,77.88,81262.91,0.0,0.99536,0.0,0.66328]
[1778803788189,77.88,81263.2,0.0,0.99536,0.0,0.66315]
[1778803794235,77.88,81264.22,0.0,0.99536,0.0,0.6627]
[1778803800277,77.88,81264.66,0.0,0.99536,0.0,0.6625]
[1778803805310,77.88,81265.67,0.0,0.99537,0.0,0.66206]
[1778803812359,77.88,81266.89,0.0,0.99537,0.0,0.66152]
[1778803817394,77.88,81267.14,0.0,0.99537,0.0,0.6614]
[1778803822429,77.88,81268.16,0.0,0.99537,0.0,0.66095]
[1778803827473,77.88,81267.58,0.0,0.99537,0.0,0.66121]
[1778803832503,77.88,81265.87,0.0,0.99537,0.0,0.66064]
[1778803837538,77.88,81265.67,0.0,0.99537,0.0,0.66073]
[1778803843580,77.88,81264.89,0.0,0.99537,0.0,0.66108]
[1778803849623,77.88,81264.73,0.0,0.99537,0.0,0.66115]
[1778803854657,77.88,81264.13,0.0,0.99537,0.0,0.66141]
[1778803859692,77.88,81264.14,0.0,0.99537,0.0,0.66141]
[1778803864727,77.88,81264.41,0.0,0.99537,0.0,0.66129]
[1778803869764,77.88,81261.09,0.0,0.99536,0.0,0.66276]
[1778803874797,77.88,81266.75,0.0,0.99538,0.0,0.66025]
[1778803877055,77.88,81273.17,0.0,0.9954,0.0,0.65742]
[1778803878825,77.88,81273.82,0.0,0.9954,0.0,0.65713]
[1778803883860,77.88,81274.0,0.0,0.9954,0.0,0.65705]
[1778803888896,77.88,81272.76,0.0,0.9954,0.0,0.6576]
[1778803893931,77.88,81273.36,0.0,0.99541,0.0,0.65602]
[1778803898966,77.88,81275.1,0.0,0.99542,0.0,0.65525]
[1778803904001,77.88,81276.74,0.0,0.99542,0.0,0.65453]
[1778803910048,77.88,81275.83,0.0,0.99542,0.0,0.65493]
[1778803915078,77.88,81285.88,0.0,0.99545,0.0,0.65053]
[1778803916085,77.88,81288.2,0.0,0.99546,0.0,0.64951]
[1778803921121,77.88,81287.88,0.0,0.99546,0.0,0.64965]
[1778803926155,77.88,81286.01,0.0,0.99545,0.0,0.65047]
[1778803931189,77.88,81284.58,0.0,0.99545,0.0,0.65109]
[1778803935218,77.88,81297.01,0.0,0.99549,0.0,0.64568]
[1778803936225,77.88,81300.69,0.0,0.99551,0.0,0.64408]
[1778803941260,77.88,81302.07,0.0,0.99551,0.0,0.64349]
[1778803946295,77.88,81305.47,0.0,0.99552,0.0,0.64202]
[1778803951330,77.88,81308.63,0.0,0.99554,0.0,0.63936]
[1778803956365,77.88,81307.69,0.0,0.99554,0.0,0.63976]
[1778803961400,77.88,81312.08,0.0,0.99555,0.0,0.63787]
[1778803965428,77.88,81315.5,0.0,0.99556,0.0,0.63641]
[1778803968449,77.88,81318.7,0.0,0.99558,0.0,0.63504]
[1778803973485,77.88,81320.18,0.0,0.99558,0.0,0.6344]
[1778803974491,77.88,81325.25,0.0,0.9956,0.0,0.63224]
[1778803975498,77.88,81330.79,0.0,0.99562,0.0,0.62988]
[1778803980534,77.88,81332.69,0.0,0.99562,0.0,0.62907]
[1778803982547,77.88,81327.26,0.0,0.9956,0.0,0.63138]
[1778803987831,77.88,81319.99,0.0,0.99558,0.0,0.63448]
[1778803988591,77.88,81319.99,0.0,0.99558,0.0,0.63448]
[1778803993626,77.88,81323.2,0.0,0.99559,0.0,0.63311]
[1778803997668,77.88,81316.74,0.0,0.99557,0.0,0.63588]
[1778804002693,77.88,81313.34,0.0,0.99556,0.0,0.63733]
[1778804007971,77.88,81315.14,0.0,0.99556,0.0,0.63656]
[1778804013770,77.88,81313.25,0.0,0.99557,0.0,0.63608]
[1778804019812,77.88,81316.25,0.0,0.99558,0.0,0.6348]
[1778804021825,77.88,81321.62,0.0,0.99559,0.0,0.6325]
[1778804023841,77.88,81324.76,0.0,0.99561,0.0,0.63116]
[1778804028877,77.88,81328.82,0.0,0.99562,0.0,0.62944]
[1778804033910,77.88,81329.36,0.0,0.99562,0.0,0.62921]
[1778804036931,77.88,81334.28,0.0,0.99564,0.0,0.62712]
[1778804041969,77.88,81344.44,0.0,0.99567,0.0,0.62283]
[1778804042977,77.88,81352.49,0.0,0.9957,0.0,0.61945]
[1778804043981,77.88,81368.04,0.0,0.99575,0.0,0.61297]
[1778804044987,77.88,81374.79,0.0,0.99577,0.0,0.61017]
[1778804045994,77.88,81377.42,0.0,0.99578,0.0,0.60908]
[1778804048251,77.88,81406.14,0.0,0.99587,0.0,0.59733]
[1778804049021,77.88,81406.14,0.0,0.99587,0.0,0.59733]
[1778804054054,77.88,81404.95,0.0,0.99587,0.0,0.59781]
[1778804057075,77.88,81410.02,0.0,0.99588,0.0,0.59575]
[1778804061106,77.88,81400.19,0.0,0.99585,0.0,0.59975]
[1778804062113,77.88,81396.81,0.0,0.99584,0.0,0.60112]
[1778804066141,77.88,81397.92,0.0,0.99585,0.0,0.60067]
[1778804071176,77.88,81400.15,0.0,0.99586,0.0,0.59853]
[1778804076211,77.88,81398.94,0.0,0.99586,0.0,0.59902]
[1778804081248,77.88,81394.58,0.0,0.99584,0.0,0.6008]
[1778804086281,77.88,81400.7,0.0,0.99586,0.0,0.5983]
[1778804091318,77.88,81404.36,0.0,0.99587,0.0,0.59682]
[1778804096356,77.88,81406.7,0.0,0.99588,0.0,0.59587]
[1778804097359,77.88,81424.75,0.0,0.99594,0.0,0.5886]
[1778804098365,77.88,81431.32,0.0,0.99596,0.0,0.58597]
[1778804099374,77.88,81434.05,0.0,0.99597,0.0,0.58488]
[1778804102393,77.88,81441.13,0.0,0.99599,0.0,0.58206]
[1778804103400,77.88,81432.81,0.0,0.99596,0.0,0.58537]
[1778804104413,77.88,81432.47,0.0,0.99596,0.0,0.58551]
[1778804108441,77.88,81413.09,0.0,0.9959,0.0,0.59329]
[1778804109444,77.88,81405.66,0.0,0.99588,0.0,0.59629]
[1778804110452,77.88,81404.99,0.0,0.99588,0.0,0.59656]
[1778804115490,77.88,81406.51,0.0,0.99588,0.0,0.59595]
[1778804116499,77.88,81422.39,0.0,0.99593,0.0,0.58954]
[1778804117503,77.88,81435.98,0.0,0.99597,0.0,0.58411]
[1778804118754,77.88,81450.12,0.0,0.99602,0.0,0.5785]
[1778804119517,77.88,81450.12,0.0,0.99602,0.0,0.5785]
[1778804122540,77.88,81439.07,0.0,0.99598,0.0,0.58288]
[1778804123547,77.88,81436.8,0.0,0.99598,0.0,0.58378]
[1778804128828,77.88,81442.53,0.0,0.996,0.0,0.58151]
[1778804134629,77.88,81445.66,0.0,0.99601,0.0,0.57906]
[1778804136643,77.88,81437.92,0.0,0.99599,0.0,0.58213]
[1778804141678,77.88,81433.91,0.0,0.99598,0.0,0.58372]
[1778804142685,77.88,81428.23,0.0,0.99596,0.0,0.58599]
[1778804143692,77.88,81428.09,0.0,0.99596,0.0,0.58604]
[1778804147719,77.88,81414.93,0.0,0.99592,0.0,0.59132]
[1778804148967,77.88,81414.37,0.0,0.99592,0.0,0.59155]
[1778804150745,77.88,81425.32,0.0,0.99595,0.0,0.58715]
[1778804151755,77.88,81427.99,0.0,0.99596,0.0,0.58608]
[1778804156787,77.88,81429.53,0.0,0.99596,0.0,0.58547]
[1778804161821,77.88,81430.99,0.0,0.99597,0.0,0.58489]
[1778804163837,77.88,81442.53,0.0,0.996,0.0,0.5803]
[1778804164844,77.88,81450.92,0.0,0.99603,0.0,0.57698]
[1778804165850,77.88,81456.69,0.0,0.99605,0.0,0.57471]
[1778804167864,77.88,81458.62,0.0,0.99605,0.0,0.57396]
[1778804170885,77.88,81453.43,0.0,0.99604,0.0,0.576]
[1778804175920,77.88,81455.11,0.0,0.99604,0.0,0.57534]
[1778804180955,77.88,81450.25,0.0,0.99603,0.0,0.57725]
[1778804183976,77.88,81443.21,0.0,0.99601,0.0,0.58003]
[1778804186997,77.88,81451.02,0.0,0.99603,0.0,0.57695]
[1778804189253,77.88,81451.77,0.0,0.99603,0.0,0.57665]
[1778804191026,77.88,81447.17,0.0,0.99603,0.0,0.57726]
[1778804193039,77.88,81442.89,0.0,0.99601,0.0,0.57895]
[1778804198074,77.88,81427.77,0.0,0.99597,0.0,0.58496]
[1778804199323,77.88,81424.35,0.0,0.99595,0.0,0.58632]
[1778804200094,77.88,81424.35,0.0,0.99595,0.0,0.58632]
[1778804202107,77.88,81426.4,0.0,0.99596,0.0,0.5855]
[1778804207142,77.88,81423.43,0.0,0.99595,0.0,0.58669]
[1778804209393,77.88,81417.19,0.0,0.99593,0.0,0.58919]
[1778804211170,77.88,81417.5,0.0,0.99593,0.0,0.58907]
[1778804216205,77.88,81422.33,0.0,0.99595,0.0,0.58713]
[1778804221239,77.88,81426.12,0.0,0.99596,0.0,0.58561]
[1778804224263,77.88,81418.4,0.0,0.99594,0.0,0.5887]
[1778804225270,77.88,81416.82,0.0,0.99593,0.0,0.58934]
[1778804227284,77.88,81402.72,0.0,0.99589,0.0,0.59502]
[1778804228291,77.88,81396.35,0.0,0.99587,0.0,0.59761]
[1778804229533,77.88,81384.51,0.0,0.99583,0.0,0.60244]
[1778804231312,77.88,81381.48,0.0,0.99582,0.0,0.60368]
[1778804232320,77.88,81375.34,0.0,0.9958,0.0,0.6062]
[1778804233326,77.88,81365.8,0.0,0.99577,0.0,0.61014]
[1778804234333,77.88,81363.89,0.0,0.99576,0.0,0.61093]
[1778804237354,77.88,81358.13,0.0,0.99574,0.0,0.61332]
[1778804239368,77.88,81363.65,0.0,0.99576,0.0,0.61103]
[1778804240375,77.88,81363.49,0.0,0.99576,0.0,0.61109]
[1778804245410,77.88,81355.98,0.0,0.99574,0.0,0.61421]
[1778804250445,77.88,81355.68,0.0,0.99573,0.0,0.61434]
[1778804255481,77.88,81357.02,0.0,0.99575,0.0,0.61252]
[1778804260515,77.88,81354.42,0.0,0.99574,0.0,0.6136]
[1778804266557,77.88,81353.59,0.0,0.99574,0.0,0.61395]
[1778804271591,77.88,81352.02,0.0,0.99573,0.0,0.6146]
[1778804273608,77.88,81366.16,0.0,0.99578,0.0,0.60874]
[1778804274613,77.88,81364.77,0.0,0.99577,0.0,0.60931]
[1778804279885,77.88,81362.1,0.0,0.99576,0.0,0.61042]
[1778804285692,77.88,81362.24,0.0,0.99576,0.0,0.61036]
[1778804290726,77.88,81358.33,0.0,0.99575,0.0,0.61198]
[1778804296767,77.88,81360.14,0.0,0.99576,0.0,0.61123]
[1778804301803,77.88,81358.36,0.0,0.99575,0.0,0.61197]
[1778804305832,77.88,81384.33,0.0,0.99584,0.0,0.60127]
[1778804306839,77.88,81391.91,0.0,0.99586,0.0,0.59818]
[1778804311874,77.88,81388.5,0.0,0.99586,0.0,0.59833]
[1778804312881,77.88,81382.33,0.0,0.99584,0.0,0.60085]
[1778804315902,77.88,81376.45,0.0,0.99582,0.0,0.60326]
[1778804320939,77.88,81375.06,0.0,0.99581,0.0,0.60383]
[1778804325973,77.88,81371.16,0.0,0.9958,0.0,0.60543]
[1778804331011,77.88,81369.56,0.0,0.9958,0.0,0.60609]
[1778804336048,77.88,81354.98,0.0,0.99575,0.0,0.61211]
[1778804340309,77.88,81350.75,0.0,0.99573,0.0,0.61387]
[1778804345111,77.88,81356.08,0.0,0.99575,0.0,0.61166]
[1778804350380,77.88,81358.36,0.0,0.99576,0.0,0.61071]
[1778804358203,77.88,81358.05,0.0,0.99576,0.0,0.61084]
[1778804363238,77.88,81354.75,0.0,0.99575,0.0,0.61221]
[1778804368273,77.88,81356.41,0.0,0.99575,0.0,0.61152]
[1778804378342,77.88,81354.31,0.0,0.99576,0.0,0.61114]
[1778804379351,77.88,81363.33,0.0,0.99578,0.0,0.6074]
[1778804380591,77.88,81366.78,0.0,0.9958,0.0,0.60598]
[1778804386399,77.88,81366.58,0.0,0.9958,0.0,0.60607]
[1778804390661,77.88,81375.07,0.0,0.99582,0.0,0.60258]
[1778804395462,77.88,81382.63,0.0,0.99585,0.0,0.59949]
[1778804396470,77.88,81384.51,0.0,0.99585,0.0,0.59872]
[1778804401505,77.88,81389.11,0.0,0.99587,0.0,0.59685]
[1778804406542,77.88,81390.82,0.0,0.99587,0.0,0.59616]
[1778804409565,77.88,81380.93,0.0,0.99584,0.0,0.60018]
[1778804415603,77.88,81375.66,0.0,0.99582,0.0,0.60234]
[1778804420638,77.88,81372.8,0.0,0.99582,0.0,0.60351]
[1778804422653,77.88,81367.16,0.0,0.9958,0.0,0.60583]
[1778804425673,77.88,81358.88,0.0,0.99577,0.0,0.60924]
[1778804430942,77.88,81356.5,0.0,0.99576,0.0,0.61023]
[1778804436750,77.88,81355.82,0.0,0.99577,0.0,0.60926]
[1778804441785,77.88,81355.15,0.0,0.99577,0.0,0.60953]
[1778804446820,77.88,81353.19,0.0,0.99576,0.0,0.61034]
[1778804452861,77.88,81352.3,0.0,0.99576,0.0,0.61071]
[1778804457897,77.88,81346.87,0.0,0.99574,0.0,0.61297]
[1778804462932,77.88,81344.32,0.0,0.99573,0.0,0.61403]
[1778804468974,77.88,81342.5,0.0,0.99572,0.0,0.61479]
[1778804474061,77.88,81338.98,0.0,0.99571,0.0,0.61626]
[1778804475068,77.88,81333.87,0.0,0.9957,0.0,0.6184]
[1778804478090,77.88,81329.19,0.0,0.99568,0.0,0.62036]
[1778804483125,77.88,81330.95,0.0,0.99569,0.0,0.61962]
[1778804488164,77.88,81333.45,0.0,0.99569,0.0,0.61857]
[1778804493194,77.88,81336.69,0.0,0.99571,0.0,0.61595]
[1778804498230,77.88,81337.91,0.0,0.99572,0.0,0.61544]
[1778804503270,77.88,81338.87,0.0,0.99572,0.0,0.61504]
[1778804507298,77.88,81320.54,0.0,0.99566,0.0,0.62273]
[1778804509316,77.88,81325.89,0.0,0.99568,0.0,0.62048]
[1778804514347,77.88,81325.19,0.0,0.99568,0.0,0.62077]
[1778804519382,77.88,81324.78,0.0,0.99567,0.0,0.62094]
[1778804521581,77.88,81331.85,0.0,0.9957,0.0,0.61798]
[1778804523410,77.88,81335.91,0.0,0.99571,0.0,0.61628]
[1778804525424,77.88,81339.94,0.0,0.99572,0.0,0.61459]
[1778804527438,77.88,81351.68,0.0,0.99576,0.0,0.60972]
[1778804528445,77.88,81354.39,0.0,0.99577,0.0,0.60859]
[1778804533481,77.88,81359.35,0.0,0.99579,0.0,0.60655]
[1778804537510,77.88,81368.65,0.0,0.99582,0.0,0.60272]
[1778804538516,77.88,81369.74,0.0,0.99582,0.0,0.60228]
[1778804543552,77.88,81368.52,0.0,0.99582,0.0,0.60278]
[1778804548587,77.88,81369.68,0.0,0.99582,0.0,0.6023]
[1778804553621,77.88,81363.76,0.0,0.99581,0.0,0.60349]
[1778804554630,77.88,81356.22,0.0,0.99579,0.0,0.60659]
[1778804559665,77.88,81356.57,0.0,0.99579,0.0,0.60644]
[1778804563693,77.88,81365.58,0.0,0.99582,0.0,0.60274]
[1778804568729,77.88,81367.4,0.0,0.99582,0.0,0.60199]
[1778804573763,77.88,81367.65,0.0,0.99582,0.0,0.60189]
[1778804580813,77.88,81369.58,0.0,0.99583,0.0,0.6011]
[1778804585848,77.88,81366.7,0.0,0.99582,0.0,0.60228]
[1778804588869,77.88,81372.26,0.0,0.99584,0.0,0.60001]
[1778804591890,77.88,81382.54,0.0,0.99587,0.0,0.59582]
[1778804596925,77.88,81383.67,0.0,0.99588,0.0,0.59536]
[1778804601960,77.88,81379.97,0.0,0.99586,0.0,0.59686]
[1778804608002,77.88,81378.33,0.0,0.99586,0.0,0.59753]
[1778804612211,77.88,81384.4,0.0,0.99589,0.0,0.59383]
[1778804616058,77.88,81392.88,0.0,0.99591,0.0,0.59041]
[1778804620086,77.88,81399.8,0.0,0.99593,0.0,0.58763]
[1778804625121,77.88,81405.49,0.0,0.99595,0.0,0.58535]
[1778804630156,77.88,81404.62,0.0,0.99595,0.0,0.58569]
[1778804635192,77.88,81405.9,0.0,0.99595,0.0,0.58518]
[1778804640227,77.88,81408.49,0.0,0.99596,0.0,0.58415]
[1778804645261,77.88,81410.04,0.0,0.99597,0.0,0.58353]
[1778804650296,77.88,81414.14,0.0,0.99598,0.0,0.5819]
[1778804652493,77.88,81420.81,0.0,0.996,0.0,0.57925]
[1778804658358,77.88,81422.25,0.0,0.99601,0.0,0.57868]
[1778804663387,77.88,81420.49,0.0,0.996,0.0,0.57938]
[1778804665401,77.88,81415.69,0.0,0.99598,0.0,0.58128]
[1778804671442,77.88,81416.14,0.0,0.99599,0.0,0.57989]
[1778804677485,77.88,81416.0,0.0,0.99599,0.0,0.57995]
[1778804682703,77.88,81416.71,0.0,0.996,0.0,0.57966]
[1778804688562,77.88,81415.88,0.0,0.99599,0.0,0.57999]
[1778804695611,77.88,81414.56,0.0,0.99599,0.0,0.58052]
[1778804700646,77.88,81414.6,0.0,0.99599,0.0,0.5805]
[1778804705681,77.88,81412.86,0.0,0.99598,0.0,0.58119]
[1778804711724,77.88,81412.3,0.0,0.99598,0.0,0.58142]
[1778804716758,77.88,81412.41,0.0,0.99598,0.0,0.58137]
[1778804720787,77.88,81405.73,0.0,0.99596,0.0,0.58403]
[1778804721794,77.88,81393.68,0.0,0.99592,0.0,0.58886]
[1778804722986,77.88,81376.21,0.0,0.99587,0.0,0.59592]
[1778804724816,77.88,81384.84,0.0,0.9959,0.0,0.59242]
[1778804725822,77.88,81385.8,0.0,0.9959,0.0,0.59204]
[1778804730877,77.88,81400.01,0.0,0.99594,0.0,0.58632]
[1778804733057,77.88,81405.42,0.0,0.99597,0.0,0.58294]
[1778804738932,77.88,81410.08,0.0,0.99598,0.0,0.58109]
[1778804743967,77.88,81414.07,0.0,0.996,0.0,0.5795]
[1778804749009,77.88,81413.46,0.0,0.99599,0.0,0.57974]
[1778804755048,77.88,81413.7,0.0,0.99599,0.0,0.57965]
[1778804757062,77.88,81408.78,0.0,0.99598,0.0,0.5816]
[1778804762100,77.88,81408.94,0.0,0.99598,0.0,0.58154]
[1778804763106,77.88,81402.61,0.0,0.99596,0.0,0.58406]
[1778804765123,77.88,81391.31,0.0,0.99592,0.0,0.58859]
[1778804768141,77.88,81378.37,0.0,0.99588,0.0,0.59381]
[1778804773336,77.88,81371.5,0.0,0.99586,0.0,0.5966]
[1778804779219,77.88,81369.39,0.0,0.99585,0.0,0.59746]
[1778804784254,77.88,81368.35,0.0,0.99585,0.0,0.59788]
[1778804787275,77.88,81362.98,0.0,0.99583,0.0,0.60008]
[1778804792310,77.88,81354.98,0.0,0.99582,0.0,0.60211]
[1778804797348,77.88,81355.94,0.0,0.99582,0.0,0.60171]
[1778804798352,77.88,81362.91,0.0,0.99584,0.0,0.59886]
[1778804803547,77.88,81372.88,0.0,0.99587,0.0,0.59481]
[1778804804394,77.88,81372.88,0.0,0.99587,0.0,0.59481]
[1778804809431,77.88,81372.61,0.0,0.99587,0.0,0.59491]
[1778804815474,77.88,81369.54,0.0,0.99586,0.0,0.59616]
[1778804820511,77.88,81370.52,0.0,0.99587,0.0,0.59576]
[1778804825549,77.88,81372.4,0.0,0.99587,0.0,0.595]
[1778804828570,77.88,81382.32,0.0,0.9959,0.0,0.59099]
[1778804833758,77.88,81381.81,0.0,0.9959,0.0,0.59119]
[1778804839646,77.88,81379.75,0.0,0.9959,0.0,0.59202]
[1778804844682,77.88,81378.97,0.0,0.99589,0.0,0.59234]
[1778804849722,77.88,81374.15,0.0,0.99588,0.0,0.59429]
[1778804854757,77.88,81373.02,0.0,0.99588,0.0,0.59352]
[1778804859791,77.88,81377.44,0.0,0.9959,0.0,0.59173]
[1778804864827,77.88,81381.31,0.0,0.99591,0.0,0.59016]
[1778804869862,77.88,81381.71,0.0,0.99591,0.0,0.59]
[1778804874897,77.88,81377.53,0.0,0.9959,0.0,0.59169]
[1778804879932,77.88,81378.93,0.0,0.9959,0.0,0.59113]
[1778804884967,77.88,81376.7,0.0,0.99589,0.0,0.59203]
[1778804893033,77.88,81374.57,0.0,0.99589,0.0,0.59289]
[1778804898068,77.88,81373.84,0.0,0.99589,0.0,0.59318]
[1778804904258,77.88,81377.5,0.0,0.9959,0.0,0.5917]
[1778804910151,77.88,81378.39,0.0,0.9959,0.0,0.59134]
[1778804912165,77.88,81384.02,0.0,0.99593,0.0,0.58785]
[1778804919215,77.88,81385.38,0.0,0.99593,0.0,0.5873]
[1778804924395,77.88,81386.72,0.0,0.99593,0.0,0.58676]
[1778804930293,77.88,81385.62,0.0,0.99593,0.0,0.58721]
[1778804935329,77.88,81387.85,0.0,0.99594,0.0,0.58631]
[1778804940363,77.88,81391.37,0.0,0.99595,0.0,0.5849]
[1778804942378,77.88,81396.41,0.0,0.99597,0.0,0.58289]
[1778804947413,77.88,81400.24,0.0,0.99598,0.0,0.58136]
[1778804949428,77.88,81410.5,0.0,0.99601,0.0,0.57729]
[1778804954608,77.88,81414.48,0.0,0.99602,0.0,0.57572]
[1778804964679,77.88,81415.64,0.0,0.99603,0.0,0.57526]
[1778804967553,77.88,81408.45,0.0,0.996,0.0,0.5781]
[1778804972587,77.88,81405.6,0.0,0.996,0.0,0.57802]
[1778804977623,77.88,81409.33,0.0,0.99601,0.0,0.57654]
[1778804984819,77.88,81411.61,0.0,0.99602,0.0,0.57564]
[1778804990714,77.88,81412.32,0.0,0.99602,0.0,0.57536]
[1778804994892,77.88,81431.64,0.0,0.99608,0.0,0.56778]
[1778804995754,77.88,81431.64,0.0,0.99608,0.0,0.56778]
[1778805000786,77.88,81431.66,0.0,0.99608,0.0,0.56778]
[1778805002803,77.88,81440.5,0.0,0.99611,0.0,0.56434]
[1778805004967,77.88,81420.26,0.0,0.99605,0.0,0.57224]
[1778805005822,77.88,81420.26,0.0,0.99605,0.0,0.57224]
[1778805008843,77.88,81413.75,0.0,0.99603,0.0,0.5748]
[1778805012869,77.88,81420.45,0.0,0.99605,0.0,0.57216]
[1778805015890,77.88,81423.34,0.0,0.99606,0.0,0.57103]
[1778805020925,77.88,81422.92,0.0,0.99606,0.0,0.57119]
[1778805025960,77.88,81420.71,0.0,0.99605,0.0,0.57206]
[1778805031010,77.88,81418.87,0.0,0.99605,0.0,0.57158]
[1778805033009,77.88,81408.62,0.0,0.99602,0.0,0.57562]
[1778805034016,77.88,81407.26,0.0,0.99602,0.0,0.57616]
[1778805039051,77.88,81406.8,0.0,0.99601,0.0,0.57634]
[1778805044086,77.88,81405.71,0.0,0.99601,0.0,0.57677]
[1778805049121,77.88,81403.99,0.0,0.99601,0.0,0.57745]
[1778805053149,77.88,81399.05,0.0,0.99599,0.0,0.57941]
[1778805057177,77.88,81394.9,0.0,0.99598,0.0,0.58106]
[1778805062212,77.88,81395.15,0.0,0.99598,0.0,0.58096]
[1778805067249,77.88,81403.53,0.0,0.996,0.0,0.57763]
[1778805068257,77.88,81411.13,0.0,0.99603,0.0,0.57463]
[1778805069264,77.88,81412.19,0.0,0.99603,0.0,0.57421]
[1778805074298,77.88,81415.74,0.0,0.99604,0.0,0.57281]
[1778805079335,77.88,81415.39,0.0,0.99604,0.0,0.57295]
[1778805082360,77.88,81424.27,0.0,0.99607,0.0,0.56947]
[1778805083363,77.88,81428.06,0.0,0.99608,0.0,0.56799]
[1778805088398,77.88,81426.52,0.0,0.99608,0.0,0.56859]
[1778805093434,77.88,81424.08,0.0,0.99608,0.0,0.56835]
[1778805095447,77.88,81418.24,0.0,0.99606,0.0,0.57063]
[1778805096454,77.88,81417.82,0.0,0.99606,0.0,0.5708]
[1778805099477,77.88,81430.32,0.0,0.99609,0.0,0.56591]
[1778805100484,77.88,81441.38,0.0,0.99613,0.0,0.56162]
[1778805105687,77.88,81433.17,0.0,0.9961,0.0,0.56481]
[1778805109547,77.88,81437.73,0.0,0.99612,0.0,0.56304]
[1778805112567,77.88,81440.67,0.0,0.99613,0.0,0.5619]
[1778805117603,77.88,81443.57,0.0,0.99613,0.0,0.56078]
[1778805118610,77.88,81454.01,0.0,0.99617,0.0,0.55676]
[1778805122638,77.88,81459.15,0.0,0.99618,0.0,0.55479]
[1778805124652,77.88,81468.18,0.0,0.99621,0.0,0.55135]
[1778805125842,77.88,81475.56,0.0,0.99623,0.0,0.54855]
[1778805132709,77.88,81477.32,0.0,0.99624,0.0,0.54788]
[1778805133717,77.88,81486.47,0.0,0.99626,0.0,0.54443]
[1778805135913,77.88,81473.96,0.0,0.99623,0.0,0.54915]
[1778805136735,77.88,81473.96,0.0,0.99623,0.0,0.54915]
[1778805141771,77.88,81474.08,0.0,0.99623,0.0,0.54911]
[1778805143785,77.88,81481.78,0.0,0.99625,0.0,0.5462]
[1778805149827,77.88,81479.94,0.0,0.99624,0.0,0.54689]
[1778805152850,77.88,81485.91,0.0,0.99627,0.0,0.54348]
[1778805154863,77.88,81491.24,0.0,0.99628,0.0,0.54148]
[1778805156053,77.88,81501.98,0.0,0.99632,0.0,0.53747]
[1778805156877,77.88,81501.98,0.0,0.99632,0.0,0.53747]
[1778805161912,77.88,81503.88,0.0,0.99632,0.0,0.53677]
[1778805166947,77.88,81502.05,0.0,0.99632,0.0,0.53745]
[1778805171985,77.88,81504.94,0.0,0.99632,0.0,0.53637]
[1778805173999,77.88,81514.57,0.0,0.99635,0.0,0.53281]
[1778805175013,77.88,81517.06,0.0,0.99636,0.0,0.53189]
[1778805180041,77.88,81522.22,0.0,0.99637,0.0,0.52999]
[1778805185076,77.88,81524.37,0.0,0.99638,0.0,0.5292]
[1778805190111,77.88,81526.0,0.0,0.99638,0.0,0.5286]
[1778805193132,77.88,81542.58,0.0,0.99643,0.0,0.52255]
[1778805194140,77.88,81547.58,0.0,0.99645,0.0,0.52074]
[1778805196336,77.88,81536.54,0.0,0.99641,0.0,0.52475]
[1778805198167,77.88,81526.24,0.0,0.99639,0.0,0.52851]
[1778805199174,77.88,81523.21,0.0,0.99638,0.0,0.52963]
[1778805200183,77.88,81515.7,0.0,0.99636,0.0,0.53239]
[1778805201192,77.88,81514.61,0.0,0.99635,0.0,0.53279]
[1778805202195,77.88,81519.65,0.0,0.99637,0.0,0.53093]
[1778805203202,77.88,81532.35,0.0,0.9964,0.0,0.52628]
[1778805204209,77.88,81537.06,0.0,0.99642,0.0,0.52456]
[1778805206407,77.88,81552.57,0.0,0.99646,0.0,0.51894]
[1778805208237,77.88,81558.15,0.0,0.99647,0.0,0.51693]
[1778805210253,77.88,81560.68,0.0,0.99648,0.0,0.51602]
[1778805215286,77.88,81570.02,0.0,0.99652,0.0,0.51157]
[1778805216477,77.88,81576.64,0.0,0.99653,0.0,0.50921]
[1778805218311,77.88,81574.04,0.0,0.99653,0.0,0.51013]
[1778805223345,77.88,81579.52,0.0,0.99654,0.0,0.50819]
[1778805224349,77.88,81588.2,0.0,0.99656,0.0,0.50512]
[1778805225400,77.88,81600.71,0.0,0.9966,0.0,0.50073]
[1778805226556,77.88,81617.88,0.0,0.99664,0.0,0.49475]
[1778805227378,77.88,81617.88,0.0,0.99664,0.0,0.49475]
[1778805232408,77.88,81615.91,0.0,0.99664,0.0,0.49544]
[1778805234423,77.88,81608.48,0.0,0.99662,0.0,0.49802]
[1778805236626,77.88,81613.65,0.0,0.99663,0.0,0.49622]
[1778805242483,77.88,81621.87,0.0,0.99666,0.0,0.49337]
[1778805243489,77.88,81620.89,0.0,0.99665,0.0,0.49371]
[1778805248526,77.88,81627.9,0.0,0.99667,0.0,0.4913]
[1778805252551,77.88,81612.13,0.0,0.99663,0.0,0.49675]
[1778805256579,77.88,81594.13,0.0,0.99658,0.0,0.50303]
[1778805261616,77.88,81592.4,0.0,0.99658,0.0,0.50364]
[1778805266651,77.88,81595.81,0.0,0.99659,0.0,0.50245]
[1778805270692,77.88,81603.84,0.0,0.99661,0.0,0.49963]
[1778805272698,77.88,81610.91,0.0,0.99663,0.0,0.49609]
[1778805277733,77.88,81610.93,0.0,0.99663,0.0,0.49608]
[1778805279753,77.88,81600.82,0.0,0.99661,0.0,0.4996]
[1778805280755,77.88,81568.76,0.0,0.99652,0.0,0.51091]
[1778805285791,77.88,81563.89,0.0,0.99651,0.0,0.51265]
[1778805286993,77.88,81548.12,0.0,0.99646,0.0,0.51831]
[1778805287805,77.88,81548.12,0.0,0.99646,0.0,0.51831]
[1778805292843,77.88,81553.72,0.0,0.99648,0.0,0.51629]
[1778805295860,77.88,81557.79,0.0,0.99649,0.0,0.51483]
[1778805297066,77.88,81563.53,0.0,0.9965,0.0,0.51277]
[1778805297876,77.88,81563.53,0.0,0.9965,0.0,0.51277]
[1778805299890,77.88,81570.27,0.0,0.99652,0.0,0.51037]
[1778805301904,77.88,81574.64,0.0,0.99654,0.0,0.50882]
[1778805307138,77.88,81565.55,0.0,0.99651,0.0,0.51205]
[1778805312982,77.88,81565.89,0.0,0.99651,0.0,0.51193]
[1778805317209,77.88,81569.58,0.0,0.99652,0.0,0.51062]
[1778805323060,77.88,81565.6,0.0,0.99651,0.0,0.51204]
[1778805329099,77.88,81563.66,0.0,0.9965,0.0,0.51273]
[1778805331113,77.88,81577.06,0.0,0.99655,0.0,0.50686]
[1778805334137,77.88,81583.27,0.0,0.99657,0.0,0.50467]
[1778805339171,77.88,81587.31,0.0,0.99658,0.0,0.50325]
[1778805341185,77.88,81581.77,0.0,0.99656,0.0,0.5052]
[1778805343199,77.88,81586.88,0.0,0.99658,0.0,0.5034]
[1778805347419,77.88,81593.81,0.0,0.99659,0.0,0.50097]
[1778805349241,77.88,81596.32,0.0,0.9966,0.0,0.50009]
[1778805354277,77.88,81597.1,0.0,0.9966,0.0,0.49981]
[1778805359316,77.88,81595.47,0.0,0.9966,0.0,0.50038]
[1778805360320,77.88,81589.42,0.0,0.99658,0.0,0.5025]
[1778805361333,77.88,81581.86,0.0,0.99656,0.0,0.50517]
[1778805366366,77.88,81581.7,0.0,0.99656,0.0,0.50522]
[1778805369387,77.88,81582.23,0.0,0.99656,0.0,0.50503]
[1778805372408,77.88,81577.61,0.0,0.99655,0.0,0.50667]
[1778805377638,77.88,81583.23,0.0,0.99657,0.0,0.50468]
[1778805382479,77.88,81578.08,0.0,0.99655,0.0,0.5065]
[1778805387708,77.88,81568.38,0.0,0.99653,0.0,0.50994]
[1778805393555,77.88,81573.54,0.0,0.99655,0.0,0.50701]
[1778805397783,77.88,81570.26,0.0,0.99654,0.0,0.50817]
[1778805402627,77.88,81576.07,0.0,0.99655,0.0,0.50611]
[1778805407661,77.88,81579.62,0.0,0.99656,0.0,0.50486]
[1778805412697,77.88,81589.16,0.0,0.99659,0.0,0.5015]
[1778805417732,77.88,81595.63,0.0,0.99661,0.0,0.49924]
[1778805422768,77.88,81591.81,0.0,0.9966,0.0,0.50058]
[1778805425789,77.88,81584.71,0.0,0.99658,0.0,0.50307]
[1778805427803,77.88,81575.81,0.0,0.99655,0.0,0.5062]
[1778805432838,77.88,81572.51,0.0,0.99654,0.0,0.50737]
[1778805437873,77.88,81569.49,0.0,0.99654,0.0,0.50844]
[1778805442908,77.88,81565.99,0.0,0.99653,0.0,0.50969]
[1778805445929,77.88,81560.58,0.0,0.99651,0.0,0.51161]
[1778805448133,77.88,81551.48,0.0,0.99649,0.0,0.51487]
[1778805449958,77.88,81549.09,0.0,0.99648,0.0,0.51573]
[1778805454993,77.88,81546.25,0.0,0.99648,0.0,0.51563]
[1778805460031,77.88,81546.4,0.0,0.99648,0.0,0.51558]
[1778805465064,77.88,81550.12,0.0,0.99649,0.0,0.51424]
[1778805470105,77.88,81551.41,0.0,0.99649,0.0,0.51378]
[1778805475144,77.88,81553.58,0.0,0.9965,0.0,0.513]
[1778805480184,77.88,81554.41,0.0,0.9965,0.0,0.51271]
[1778805485213,77.88,81554.8,0.0,0.9965,0.0,0.51257]
[1778805488420,77.88,81542.66,0.0,0.99647,0.0,0.51692]
[1778805494280,77.88,81539.1,0.0,0.99646,0.0,0.51821]
[1778805498490,77.88,81544.8,0.0,0.99647,0.0,0.51615]
[1778805505357,77.88,81543.71,0.0,0.99647,0.0,0.51654]
[1778805510392,77.88,81542.1,0.0,0.99647,0.0,0.51712]
[1778805515427,77.88,81538.95,0.0,0.99647,0.0,0.51714]
[1778805516434,77.88,81530.35,0.0,0.99644,0.0,0.52025]
[1778805521476,77.88,81529.65,0.0,0.99644,0.0,0.5205]
[1778805526511,77.88,81531.47,0.0,0.99645,0.0,0.51984]
[1778805531546,77.88,81533.26,0.0,0.99645,0.0,0.5192]
[1778805533560,77.88,81526.76,0.0,0.99643,0.0,0.52155]
[1778805537589,77.88,81525.17,0.0,0.99643,0.0,0.52213]
[1778805542625,77.88,81526.74,0.0,0.99643,0.0,0.52156]
[1778805547660,77.88,81526.15,0.0,0.99643,0.0,0.52177]
[1778805548841,77.88,81517.05,0.0,0.9964,0.0,0.52509]
[1778805553709,77.88,81501.6,0.0,0.99636,0.0,0.53075]
[1778805554717,77.88,81496.7,0.0,0.99635,0.0,0.53256]
[1778805559750,77.88,81501.15,0.0,0.99636,0.0,0.53092]
[1778805563782,77.88,81506.15,0.0,0.99637,0.0,0.52908]
[1778805568981,77.88,81510.37,0.0,0.99639,0.0,0.52753]
[1778805574857,77.88,81515.1,0.0,0.99641,0.0,0.52467]
[1778805577877,77.88,81520.14,0.0,0.99642,0.0,0.52283]
[1778805582913,77.88,81518.34,0.0,0.99642,0.0,0.52349]
[1778805587959,77.88,81519.84,0.0,0.99642,0.0,0.52294]
[1778805589972,77.88,81514.62,0.0,0.99641,0.0,0.52484]
[1778805590979,77.88,81506.92,0.0,0.99638,0.0,0.52766]
[1778805591986,77.88,81506.08,0.0,0.99638,0.0,0.52797]
[1778805597024,77.88,81506.01,0.0,0.99638,0.0,0.52799]
[1778805602060,77.88,81509.85,0.0,0.99639,0.0,0.52659]
[1778805605078,77.88,81504.38,0.0,0.99638,0.0,0.52859]
[1778805610115,77.88,81502.92,0.0,0.99637,0.0,0.52913]
[1778805611121,77.88,81494.66,0.0,0.99635,0.0,0.53217]
[1778805614142,77.88,81499.93,0.0,0.99636,0.0,0.53023]
[1778805619345,77.88,81497.79,0.0,0.99636,0.0,0.53102]
[1778805625218,77.88,81491.41,0.0,0.99634,0.0,0.53338]
[1778805627233,77.88,81486.19,0.0,0.99632,0.0,0.53531]
[1778805632268,77.88,81485.86,0.0,0.99633,0.0,0.53429]
[1778805637303,77.88,81481.84,0.0,0.99632,0.0,0.53578]
[1778805641332,77.88,81469.76,0.0,0.99628,0.0,0.54029]
[1778805643348,77.88,81464.61,0.0,0.99627,0.0,0.54222]
[1778805645360,77.88,81459.66,0.0,0.99625,0.0,0.54409]
[1778805650395,77.88,81455.94,0.0,0.99624,0.0,0.54549]
[1778805655432,77.88,81452.44,0.0,0.99623,0.0,0.54681]
[1778805660468,77.88,81455.15,0.0,0.99624,0.0,0.54579]
[1778805663490,77.88,81448.98,0.0,0.99622,0.0,0.54812]
[1778805665513,77.88,81435.55,0.0,0.99618,0.0,0.55324]
[1778805669699,77.88,81426.12,0.0,0.99615,0.0,0.55685]
[1778805671565,77.88,81422.01,0.0,0.99614,0.0,0.55844]
[1778805672570,77.88,81416.7,0.0,0.99613,0.0,0.56049]
[1778805673577,77.88,81401.18,0.0,0.99608,0.0,0.56652]
[1778805674584,77.88,81391.75,0.0,0.99605,0.0,0.57021]
[1778805677606,77.88,81378.31,0.0,0.99601,0.0,0.57551]
[1778805682640,77.88,81374.41,0.0,0.996,0.0,0.57705]
[1778805686670,77.88,81358.2,0.0,0.99594,0.0,0.58352]
[1778805687677,77.88,81353.08,0.0,0.99593,0.0,0.58557]
[1778805689843,77.88,81327.23,0.0,0.99584,0.0,0.59604]
[1778805690701,77.88,81327.23,0.0,0.99584,0.0,0.59604]
[1778805691703,77.88,81322.11,0.0,0.99584,0.0,0.59688]
[1778805693739,77.88,81333.9,0.0,0.99587,0.0,0.59208]
[1778805694754,77.88,81312.08,0.0,0.9958,0.0,0.60099]
[1778805695752,77.88,81309.19,0.0,0.99579,0.0,0.60218]
[1778805696758,77.88,81321.64,0.0,0.99584,0.0,0.59707]
[1778805697766,77.88,81325.53,0.0,0.99585,0.0,0.59549]
[1778805702802,77.88,81338.65,0.0,0.99589,0.0,0.59016]
[1778805703814,77.88,81327.18,0.0,0.99585,0.0,0.59481]
[1778805704815,77.88,81312.65,0.0,0.99581,0.0,0.60076]
[1778805705823,77.88,81302.87,0.0,0.99577,0.0,0.60479]
[1778805706838,77.88,81304.49,0.0,0.99578,0.0,0.60412]
[1778805707836,77.88,81313.63,0.0,0.99581,0.0,0.60036]
[1778805708847,77.88,81336.06,0.0,0.99588,0.0,0.59121]
[1778805709984,77.88,81335.09,0.0,0.99588,0.0,0.5916]
[1778805712873,77.88,81324.55,0.0,0.99584,0.0,0.59589]
[1778805713878,77.88,81323.04,0.0,0.99584,0.0,0.5965]
[1778805715892,77.88,81310.9,0.0,0.9958,0.0,0.60148]
[1778805716899,77.88,81316.88,0.0,0.99582,0.0,0.59902]
[1778805717906,77.88,81317.11,0.0,0.99582,0.0,0.59893]
[1778805721934,77.88,81309.36,0.0,0.9958,0.0,0.60211]
[1778805723948,77.88,81307.82,0.0,0.99579,0.0,0.60275]
[1778805725984,77.88,81313.66,0.0,0.99581,0.0,0.60034]
[1778805726983,77.88,81318.62,0.0,0.99583,0.0,0.59831]
[1778805728998,77.88,81313.29,0.0,0.99581,0.0,0.6005]
[1778805734038,77.88,81312.25,0.0,0.9958,0.0,0.60092]
[1778805739071,77.88,81314.14,0.0,0.99581,0.0,0.60015]
[1778805740194,77.88,81324.88,0.0,0.99585,0.0,0.59575]
[1778805741086,77.88,81324.88,0.0,0.99585,0.0,0.59575]
[1778805744106,77.88,81316.28,0.0,0.99582,0.0,0.59927]
[1778805749142,77.88,81318.45,0.0,0.99582,0.0,0.59838]
[1778805751155,77.88,81311.65,0.0,0.99581,0.0,0.59992]
[1778805756191,77.88,81312.35,0.0,0.99581,0.0,0.59963]
[1778805759213,77.88,81305.63,0.0,0.99579,0.0,0.60239]
[1778805764248,77.88,81308.18,0.0,0.9958,0.0,0.60134]
[1778805767269,77.88,81294.4,0.0,0.99575,0.0,0.60704]
[1778805768276,77.88,81289.14,0.0,0.99574,0.0,0.60922]
[1778805773314,77.88,81287.85,0.0,0.99573,0.0,0.60976]
[1778805778348,77.88,81283.07,0.0,0.99572,0.0,0.61175]
[1778805783384,77.88,81280.59,0.0,0.99571,0.0,0.61279]
[1778805788420,77.88,81279.13,0.0,0.9957,0.0,0.6134]
[1778805793465,77.88,81275.27,0.0,0.99569,0.0,0.61502]
[1778805796477,77.88,81265.07,0.0,0.99566,0.0,0.61931]
[1778805798491,77.88,81259.59,0.0,0.99564,0.0,0.62163]
[1778805803526,77.88,81256.69,0.0,0.99563,0.0,0.62286]
[1778805806549,77.88,81247.78,0.0,0.9956,0.0,0.62664]
[1778805811583,77.88,81246.19,0.0,0.9956,0.0,0.62603]
[1778805812591,77.88,81234.03,0.0,0.99556,0.0,0.63123]
[1778805813597,77.88,81239.82,0.0,0.99558,0.0,0.62875]
[1778805817627,77.88,81231.89,0.0,0.99555,0.0,0.63215]
[1778805818632,77.88,81240.43,0.0,0.99558,0.0,0.62849]
[1778805823670,77.88,81237.01,0.0,0.99557,0.0,0.62995]
[1778805824678,77.88,81256.34,0.0,0.99564,0.0,0.62172]
[1778805828709,77.88,81277.62,0.0,0.99571,0.0,0.61276]
[1778805830852,77.88,81291.74,0.0,0.99575,0.0,0.60688]
[1778805832739,77.88,81301.28,0.0,0.99579,0.0,0.60293]
[1778805834753,77.88,81307.58,0.0,0.99581,0.0,0.60034]
[1778805836766,77.88,81313.93,0.0,0.99583,0.0,0.59773]
[1778805838781,77.88,81325.03,0.0,0.99586,0.0,0.59321]
[1778805841801,77.88,81320.3,0.0,0.99585,0.0,0.59513]
[1778805842808,77.88,81313.73,0.0,0.99583,0.0,0.59782]
[1778805846836,77.88,81324.77,0.0,0.99586,0.0,0.59331]
[1778805847843,77.88,81315.46,0.0,0.99583,0.0,0.59711]
[1778805852879,77.88,81310.87,0.0,0.99582,0.0,0.59899]
[1778805857913,77.88,81314.58,0.0,0.99583,0.0,0.59747]
[1778805862949,77.88,81314.95,0.0,0.99583,0.0,0.59732]
[1778805868992,77.88,81311.11,0.0,0.99582,0.0,0.59889]
[1778805874029,77.88,81313.25,0.0,0.99583,0.0,0.59676]
[1778805879061,77.88,81318.18,0.0,0.99585,0.0,0.59475]
[1778805884097,77.88,81319.11,0.0,0.99585,0.0,0.59437]
[1778805889131,77.88,81320.18,0.0,0.99586,0.0,0.59394]
[1778805894167,77.88,81319.87,0.0,0.99585,0.0,0.59406]
[1778805897187,77.88,81313.45,0.0,0.99583,0.0,0.59668]
[1778805898195,77.88,81311.79,0.0,0.99583,0.0,0.59736]
[1778805903229,77.88,81313.08,0.0,0.99583,0.0,0.59683]
[1778805907257,77.88,81320.02,0.0,0.99586,0.0,0.594]
[1778805908267,77.88,81330.68,0.0,0.99589,0.0,0.58967]
[1778805909271,77.88,81334.35,0.0,0.9959,0.0,0.58819]
[1778805912292,77.88,81318.39,0.0,0.99585,0.0,0.59467]
[1778805917327,77.88,81314.64,0.0,0.99584,0.0,0.5962]
[1778805920348,77.88,81321.39,0.0,0.99586,0.0,0.59344]
[1778805922363,77.88,81329.62,0.0,0.99589,0.0,0.5901]
[1778805923369,77.88,81336.11,0.0,0.99591,0.0,0.58748]
[1778805928405,77.88,81338.76,0.0,0.99592,0.0,0.58641]
[1778805933440,77.88,81342.64,0.0,0.99594,0.0,0.58362]
[1778805938475,77.88,81345.89,0.0,0.99595,0.0,0.58232]
[1778805940489,77.88,81353.21,0.0,0.99597,0.0,0.5794]
[1778805945527,77.88,81352.83,0.0,0.99597,0.0,0.57955]
[1778805950564,77.88,81352.61,0.0,0.99597,0.0,0.57964]
[1778805951698,77.88,81365.31,0.0,0.99601,0.0,0.57459]
[1778805953582,77.88,81367.27,0.0,0.99601,0.0,0.57382]
[1778805958617,77.88,81368.35,0.0,0.99602,0.0,0.57339]
[1778805960635,77.88,81380.46,0.0,0.99605,0.0,0.56862]
[1778805961882,77.88,81402.07,0.0,0.99612,0.0,0.5602]
[1778805962651,77.88,81402.07,0.0,0.99612,0.0,0.5602]
[1778805964668,77.88,81405.31,0.0,0.99613,0.0,0.55895]
[1778805965680,77.88,81425.67,0.0,0.99619,0.0,0.55113]
[1778805966678,77.88,81429.77,0.0,0.9962,0.0,0.54957]
[1778805968692,77.88,81436.36,0.0,0.99622,0.0,0.54706]
[1778805971986,77.88,81426.03,0.0,0.99619,0.0,0.55099]
[1778805973726,77.88,81422.06,0.0,0.99618,0.0,0.55251]
[1778805975742,77.88,81419.65,0.0,0.99617,0.0,0.55343]
[1778805978761,77.88,81411.33,0.0,0.99615,0.0,0.55663]
[1778805979768,77.88,81410.62,0.0,0.99615,0.0,0.5569]
[1778805984804,77.88,81414.63,0.0,0.99616,0.0,0.55536]
[1778805989840,77.88,81410.73,0.0,0.99615,0.0,0.55686]
[1778805990846,77.88,81405.04,0.0,0.99613,0.0,0.55905]
[1778805992128,77.88,81391.53,0.0,0.9961,0.0,0.5631]
[1778805994874,77.88,81390.81,0.0,0.99609,0.0,0.56338]
[1778805999910,77.88,81390.68,0.0,0.99609,0.0,0.56343]
[1778806004947,77.88,81386.3,0.0,0.99608,0.0,0.56514]
[1778806012267,77.88,81386.79,0.0,0.99608,0.0,0.56495]
[1778806015014,77.88,81393.65,0.0,0.9961,0.0,0.56227]
[1778806020050,77.88,81399.37,0.0,0.99612,0.0,0.56006]
[1778806022337,77.88,81414.33,0.0,0.99617,0.0,0.55429]
[1778806023070,77.88,81414.33,0.0,0.99617,0.0,0.55429]
[1778806028106,77.88,81417.26,0.0,0.99618,0.0,0.55317]
[1778806033141,77.88,81417.24,0.0,0.99617,0.0,0.55318]
[1778806038175,77.88,81411.49,0.0,0.99616,0.0,0.55538]
[1778806043210,77.88,81414.17,0.0,0.99617,0.0,0.55435]
[1778806049252,77.88,81411.58,0.0,0.99616,0.0,0.55535]
[1778806054287,77.88,81410.37,0.0,0.99616,0.0,0.55463]
[1778806059332,77.88,81434.77,0.0,0.99624,0.0,0.54533]
[1778806060339,77.88,81456.6,0.0,0.9963,0.0,0.53712]
[1778806062352,77.88,81483.51,0.0,0.99638,0.0,0.52716]
[1778806065374,77.88,81475.89,0.0,0.99636,0.0,0.52996]
[1778806067388,77.88,81481.65,0.0,0.99637,0.0,0.52784]
[1778806069401,77.88,81489.18,0.0,0.99639,0.0,0.52508]
[1778806072422,77.88,81483.98,0.0,0.99638,0.0,0.52699]
[1778806077457,77.88,81486.17,0.0,0.99638,0.0,0.52618]
[1778806082492,77.88,81495.38,0.0,0.99641,0.0,0.52281]
[1778806083503,77.88,81496.66,0.0,0.99641,0.0,0.52235]
[1778806085517,77.88,81504.68,0.0,0.99644,0.0,0.51943]
[1778806088535,77.88,81498.29,0.0,0.99642,0.0,0.52175]
[1778806091556,77.88,81487.71,0.0,0.99639,0.0,0.52562]
[1778806093571,77.88,81484.09,0.0,0.99638,0.0,0.52695]
[1778806095584,77.88,81478.79,0.0,0.99636,0.0,0.5289]
[1778806099612,77.88,81472.02,0.0,0.99634,0.0,0.53139]
[1778806101626,77.88,81487.48,0.0,0.99639,0.0,0.5257]
[1778806102921,77.88,81498.33,0.0,0.99642,0.0,0.52174]
[1778806103643,77.88,81498.33,0.0,0.99642,0.0,0.52174]
[1778806105655,77.88,81501.73,0.0,0.99643,0.0,0.5205]
[1778806109683,77.88,81491.91,0.0,0.9964,0.0,0.52408]
[1778806110690,77.88,81495.31,0.0,0.99641,0.0,0.52284]
[1778806112993,77.88,81505.63,0.0,0.99645,0.0,0.51796]
[1778806114718,77.88,81513.76,0.0,0.99647,0.0,0.51503]
[1778806115725,77.88,81515.18,0.0,0.99647,0.0,0.51452]
[1778806120760,77.88,81516.57,0.0,0.99648,0.0,0.51402]
[1778806125795,77.88,81518.58,0.0,0.99648,0.0,0.5133]
[1778806131837,77.88,81521.1,0.0,0.99649,0.0,0.51239]
[1778806134857,77.88,81510.75,0.0,0.99646,0.0,0.51611]
[1778806138894,77.88,81503.67,0.0,0.99644,0.0,0.51867]
[1778806143210,77.88,81498.05,0.0,0.99643,0.0,0.52071]
[1778806148967,77.88,81495.0,0.0,0.99642,0.0,0.52182]
[1778806150980,77.88,81475.08,0.0,0.99636,0.0,0.52912]
[1778806151991,77.88,81480.11,0.0,0.99638,0.0,0.52727]
[1778806155012,77.88,81485.49,0.0,0.99639,0.0,0.5253]
[1778806156019,77.88,81492.33,0.0,0.99641,0.0,0.5228]
[1778806157024,77.88,81497.26,0.0,0.99642,0.0,0.521]
[1778806159038,77.88,81498.86,0.0,0.99643,0.0,0.52042]
[1778806161051,77.88,81507.32,0.0,0.99645,0.0,0.51735]
[1778806162058,77.88,81508.99,0.0,0.99646,0.0,0.51675]
[1778806163356,77.88,81519.35,0.0,0.99649,0.0,0.51302]
[1778806164071,77.88,81519.35,0.0,0.99649,0.0,0.51302]
[1778806167093,77.88,81524.91,0.0,0.9965,0.0,0.51103]
[1778806170114,77.88,81530.48,0.0,0.99652,0.0,0.50904]
[1778806172128,77.88,81537.66,0.0,0.99654,0.0,0.50538]
[1778806173427,77.88,81539.65,0.0,0.99655,0.0,0.50468]
[1778806175149,77.88,81534.1,0.0,0.99653,0.0,0.50665]
[1778806176156,77.88,81530.37,0.0,0.99652,0.0,0.50797]
[1778806180187,77.88,81535.58,0.0,0.99654,0.0,0.50612]
[1778806181198,77.88,81538.29,0.0,0.99655,0.0,0.50516]
[1778806185221,77.88,81529.47,0.0,0.99652,0.0,0.50829]
[1778806186229,77.88,81529.37,0.0,0.99652,0.0,0.50833]
[1778806191264,77.88,81531.56,0.0,0.99653,0.0,0.50755]
[1778806196299,77.88,81529.81,0.0,0.99652,0.0,0.50817]
[1778806201334,77.88,81528.13,0.0,0.99652,0.0,0.50877]
[1778806203656,77.88,81518.78,0.0,0.99649,0.0,0.51211]
[1778806204355,77.88,81518.78,0.0,0.99649,0.0,0.51211]
[1778806207380,77.88,81516.21,0.0,0.99648,0.0,0.51303]
[1778806208385,77.88,81494.15,0.0,0.99642,0.0,0.521]
[1778806209391,77.88,81486.95,0.0,0.9964,0.0,0.52363]
[1778806210398,77.88,81486.11,0.0,0.9964,0.0,0.52393]
[1778806215433,77.88,81488.08,0.0,0.99641,0.0,0.52321]
[1778806217450,77.88,81495.04,0.0,0.99643,0.0,0.52068]
[1778806222485,77.88,81497.44,0.0,0.99643,0.0,0.51981]
[1778806225505,77.88,81502.82,0.0,0.99645,0.0,0.51786]
[1778806226511,77.88,81508.35,0.0,0.99646,0.0,0.51586]
[1778806227518,77.88,81510.79,0.0,0.99647,0.0,0.51498]
[1778806231546,77.88,81518.19,0.0,0.9965,0.0,0.51121]
[1778806233560,77.88,81524.92,0.0,0.99652,0.0,0.5088]
[1778806236582,77.88,81531.8,0.0,0.99654,0.0,0.50636]
[1778806238598,77.88,81536.76,0.0,0.99655,0.0,0.5046]
[1778806242624,77.88,81542.36,0.0,0.99656,0.0,0.50262]
[1778806244639,77.88,81541.88,0.0,0.99656,0.0,0.50279]
[1778806249674,77.88,81539.05,0.0,0.99656,0.0,0.50379]
[1778806254711,77.88,81537.45,0.0,0.99655,0.0,0.50435]
[1778806259746,77.88,81531.53,0.0,0.99653,0.0,0.50645]
[1778806261767,77.88,81536.74,0.0,0.99655,0.0,0.50461]
[1778806263779,77.88,81538.69,0.0,0.99655,0.0,0.50392]
[1778806268809,77.88,81537.96,0.0,0.99655,0.0,0.50417]
[1778806271829,77.88,81528.33,0.0,0.99653,0.0,0.50759]
[1778806272837,77.88,81522.14,0.0,0.99651,0.0,0.50979]
[1778806273855,77.88,81521.84,0.0,0.99651,0.0,0.5099]
[1778806276865,77.88,81527.45,0.0,0.99652,0.0,0.5079]
[1778806281900,77.88,81526.47,0.0,0.99652,0.0,0.50825]
[1778806284222,77.88,81532.12,0.0,0.99654,0.0,0.50624]
[1778806284921,77.88,81532.12,0.0,0.99654,0.0,0.50624]
[1778806288950,77.88,81526.6,0.0,0.99652,0.0,0.5082]
[1778806293984,77.88,81526.92,0.0,0.99653,0.0,0.50698]
[1778806299026,77.88,81518.34,0.0,0.99651,0.0,0.51004]
[1778806300035,77.88,81516.13,0.0,0.9965,0.0,0.51083]
[1778806302047,77.88,81513.34,0.0,0.99649,0.0,0.51183]
[1778806307082,77.88,81514.75,0.0,0.9965,0.0,0.51132]
[1778806312117,77.88,81514.69,0.0,0.9965,0.0,0.51134]
[1778806317154,77.88,81517.9,0.0,0.9965,0.0,0.5102]
[1778806318160,77.88,81511.96,0.0,0.99649,0.0,0.51232]
[1778806319167,77.88,81507.39,0.0,0.99648,0.0,0.51396]
[1778806322208,77.88,81512.95,0.0,0.99649,0.0,0.51197]
[1778806323197,77.88,81501.2,0.0,0.99646,0.0,0.51619]
[1778806324508,77.88,81475.75,0.0,0.99639,0.0,0.52545]
[1778806325212,77.88,81475.75,0.0,0.99639,0.0,0.52545]
[1778806326219,77.88,81477.08,0.0,0.99639,0.0,0.52497]
[1778806329240,77.88,81482.72,0.0,0.99641,0.0,0.5229]
[1778806334578,77.88,81482.23,0.0,0.9964,0.0,0.52308]
[1778806338307,77.88,81487.23,0.0,0.99642,0.0,0.52126]
[1778806343348,77.88,81488.04,0.0,0.99642,0.0,0.52096]
[1778806344651,77.88,81494.89,0.0,0.99644,0.0,0.51848]
[1778806345361,77.88,81494.89,0.0,0.99644,0.0,0.51848]
[1778806350400,77.88,81496.04,0.0,0.99644,0.0,0.51806]
[1778806352414,77.88,81490.61,0.0,0.99644,0.0,0.5189]
[1778806354722,77.88,81487.99,0.0,0.99643,0.0,0.51985]
[1778806360470,77.88,81486.33,0.0,0.99642,0.0,0.52046]
[1778806365506,77.88,81486.34,0.0,0.99642,0.0,0.52045]
[1778806370545,77.88,81475.06,0.0,0.99639,0.0,0.52457]
[1778806371551,77.88,81474.0,0.0,0.99639,0.0,0.52496]
[1778806374863,77.88,81480.78,0.0,0.99641,0.0,0.52248]
[1778806376587,77.88,81481.57,0.0,0.99641,0.0,0.52219]
[1778806381622,77.88,81482.64,0.0,0.99641,0.0,0.5218]
[1778806384934,77.88,81474.25,0.0,0.99639,0.0,0.52487]
[1778806390685,77.88,81473.19,0.0,0.99639,0.0,0.52525]
[1778806393706,77.88,81466.61,0.0,0.99637,0.0,0.52767]
[1778806398746,77.88,81466.04,0.0,0.99637,0.0,0.52788]
[1778806400757,77.88,81454.99,0.0,0.99633,0.0,0.53196]
[1778806401766,77.88,81455.71,0.0,0.99634,0.0,0.5317]
[1778806405794,77.88,81448.65,0.0,0.99632,0.0,0.53432]
[1778806407806,77.88,81445.64,0.0,0.99631,0.0,0.53544]
[1778806412842,77.88,81441.26,0.0,0.9963,0.0,0.53592]
[1778806418885,77.88,81441.44,0.0,0.9963,0.0,0.53585]
[1778806423921,77.88,81439.37,0.0,0.9963,0.0,0.53662]
[1778806424928,77.88,81431.86,0.0,0.99627,0.0,0.53944]
[1778806425935,77.88,81430.31,0.0,0.99627,0.0,0.54002]
[1778806430970,77.88,81427.51,0.0,0.99626,0.0,0.54107]
[1778806434998,77.88,81432.97,0.0,0.99628,0.0,0.53902]
[1778806440043,77.88,81433.01,0.0,0.99628,0.0,0.53901]
[1778806445356,77.88,81430.16,0.0,0.99627,0.0,0.54008]
[1778806448095,77.88,81433.81,0.0,0.99628,0.0,0.53871]
[1778806453129,77.88,81438.43,0.0,0.99629,0.0,0.53698]
[1778806458166,77.88,81441.36,0.0,0.9963,0.0,0.53588]
[1778806461184,77.88,81449.56,0.0,0.99633,0.0,0.53283]
[1778806466220,77.88,81450.64,0.0,0.99633,0.0,0.53243]
[1778806471254,77.88,81451.15,0.0,0.99634,0.0,0.53109]
[1778806476291,77.88,81446.57,0.0,0.99632,0.0,0.53279]
[1778806479311,77.88,81454.8,0.0,0.99635,0.0,0.52974]
[1778806480329,77.88,81456.55,0.0,0.99635,0.0,0.52909]
[1778806485637,77.88,81457.92,0.0,0.99636,0.0,0.52859]
[1778806491403,77.88,81459.33,0.0,0.99636,0.0,0.52807]
[1778806493416,77.88,81455.68,0.0,0.99635,0.0,0.52941]
[1778806498451,77.88,81456.13,0.0,0.99635,0.0,0.52925]
[1778806503486,77.88,81458.83,0.0,0.99636,0.0,0.52825]
[1778806508521,77.88,81458.44,0.0,0.99636,0.0,0.5284]
[1778806513556,77.88,81459.5,0.0,0.99636,0.0,0.528]
[1778806515847,77.88,81465.89,0.0,0.99638,0.0,0.52565]
[1778806517584,77.88,81459.28,0.0,0.99636,0.0,0.52809]
[1778806518590,77.88,81457.56,0.0,0.99636,0.0,0.52872]
[1778806523638,77.88,81466.69,0.0,0.99638,0.0,0.52536]
[1778806525919,77.88,81497.73,0.0,0.99647,0.0,0.51408]
[1778806526649,77.88,81497.73,0.0,0.99647,0.0,0.51408]
[1778806531682,77.88,81491.62,0.0,0.99646,0.0,0.51516]
[1778806533697,77.88,81488.39,0.0,0.99645,0.0,0.51633]
[1778806538731,77.88,81484.66,0.0,0.99644,0.0,0.51768]
[1778806543766,77.88,81484.63,0.0,0.99644,0.0,0.51769]
[1778806548801,77.88,81483.42,0.0,0.99644,0.0,0.51813]
[1778806553836,77.88,81487.65,0.0,0.99645,0.0,0.51659]
[1778806558871,77.88,81485.55,0.0,0.99644,0.0,0.51735]
[1778806563906,77.88,81487.3,0.0,0.99645,0.0,0.51672]
[1778806568941,77.88,81484.7,0.0,0.99644,0.0,0.51766]
[1778806573976,77.88,81481.14,0.0,0.99643,0.0,0.51895]
[1778806579012,77.88,81480.06,0.0,0.99643,0.0,0.51934]
[1778806581027,77.88,81473.81,0.0,0.99641,0.0,0.52162]
[1778806586062,77.88,81471.74,0.0,0.9964,0.0,0.52238]
[1778806591098,77.88,81465.09,0.0,0.99639,0.0,0.52367]
[1778806593110,77.88,81457.63,0.0,0.99637,0.0,0.52641]
[1778806598146,77.88,81450.73,0.0,0.99635,0.0,0.52895]
[1778806599153,77.88,81448.56,0.0,0.99635,0.0,0.52975]
[1778806604188,77.88,81441.48,0.0,0.99633,0.0,0.53238]
[1778806605195,77.88,81435.17,0.0,0.99631,0.0,0.53472]
[1778806611237,77.88,81431.88,0.0,0.9963,0.0,0.53595]
[1778806616559,77.88,81429.22,0.0,0.99629,0.0,0.53695]
[1778806622315,77.88,81426.72,0.0,0.99628,0.0,0.53788]
[1778806623323,77.88,81419.36,0.0,0.99626,0.0,0.54065]
[1778806624328,77.88,81413.2,0.0,0.99624,0.0,0.54297]
[1778806625335,77.88,81411.81,0.0,0.99624,0.0,0.54349]
[1778806630370,77.88,81412.97,0.0,0.99624,0.0,0.54306]
[1778806635405,77.88,81415.78,0.0,0.99625,0.0,0.54199]
[1778806640439,77.88,81424.35,0.0,0.99628,0.0,0.53877]
[1778806643464,77.88,81427.34,0.0,0.99628,0.0,0.53765]
[1778806648499,77.88,81424.84,0.0,0.99628,0.0,0.53859]
[1778806653534,77.88,81422.86,0.0,0.99628,0.0,0.53817]
[1778806659576,77.88,81418.21,0.0,0.99626,0.0,0.53991]
[1778806664612,77.88,81417.19,0.0,0.99626,0.0,0.5403]
[1778806669647,77.88,81413.54,0.0,0.99625,0.0,0.54167]
[1778806674683,77.88,81413.62,0.0,0.99625,0.0,0.54164]
[1778806678711,77.88,81407.44,0.0,0.99623,0.0,0.54398]
[1778806679717,77.88,81407.52,0.0,0.99623,0.0,0.54395]
[1778806684752,77.88,81409.83,0.0,0.99624,0.0,0.54307]
[1778806688787,77.88,81419.72,0.0,0.99627,0.0,0.53935]
[1778806689793,77.88,81421.09,0.0,0.99627,0.0,0.53883]
[1778806692815,77.88,81428.12,0.0,0.99629,0.0,0.5362]
[1778806695836,77.88,81432.94,0.0,0.99631,0.0,0.5344]
[1778806700871,77.88,81436.56,0.0,0.99632,0.0,0.53305]
[1778806707198,77.88,81440.12,0.0,0.99633,0.0,0.53173]
[1778806712955,77.88,81443.36,0.0,0.99635,0.0,0.52938]
[1778806713963,77.88,81448.57,0.0,0.99636,0.0,0.52746]
[1778806715976,77.88,81457.27,0.0,0.99639,0.0,0.52426]
[1778806717269,77.88,81459.1,0.0,0.99639,0.0,0.52359]
[1778806723025,77.88,81459.02,0.0,0.99639,0.0,0.52362]
[1778806728060,77.88,81462.81,0.0,0.9964,0.0,0.52223]
[1778806733095,77.88,81462.9,0.0,0.9964,0.0,0.5222]
[1778806738130,77.88,81462.84,0.0,0.9964,0.0,0.52222]
[1778806742158,77.88,81477.8,0.0,0.99644,0.0,0.51678]
[1778806743164,77.88,81484.41,0.0,0.99646,0.0,0.51439]
[1778806745179,77.88,81490.03,0.0,0.99648,0.0,0.51237]
[1778806747194,77.88,81499.21,0.0,0.9965,0.0,0.50908]
[1778806752228,77.88,81494.67,0.0,0.99649,0.0,0.5107]
[1778806756256,77.88,81485.2,0.0,0.99647,0.0,0.51411]
[1778806757263,77.88,81481.28,0.0,0.99645,0.0,0.51552]
[1778806760285,77.88,81480.08,0.0,0.99645,0.0,0.51595]
[1778806765319,77.88,81478.12,0.0,0.99645,0.0,0.51666]
[1778806770354,77.88,81476.77,0.0,0.99644,0.0,0.51715]
[1778806775389,77.88,81478.28,0.0,0.99645,0.0,0.51548]
[1778806780423,77.88,81481.19,0.0,0.99646,0.0,0.51443]
[1778806785459,77.88,81482.72,0.0,0.99647,0.0,0.51388]
[1778806789487,77.88,81488.84,0.0,0.99648,0.0,0.51167]
[1778806794522,77.88,81493.71,0.0,0.9965,0.0,0.50993]
[1778806799557,77.88,81492.28,0.0,0.99649,0.0,0.51044]
[1778806801576,77.88,81486.79,0.0,0.99648,0.0,0.51241]
[1778806802585,77.88,81495.59,0.0,0.9965,0.0,0.50926]
[1778806803589,77.88,81499.77,0.0,0.99651,0.0,0.50776]
[1778806806611,77.88,81504.45,0.0,0.99653,0.0,0.5061]
[1778806807901,77.88,81530.36,0.0,0.9966,0.0,0.49696]
[1778806808624,77.88,81530.36,0.0,0.9966,0.0,0.49696]
[1778806809632,77.88,81536.08,0.0,0.99661,0.0,0.49496]
[1778806812657,77.88,81528.39,0.0,0.99659,0.0,0.49765]
[1778806813660,77.88,81536.91,0.0,0.99662,0.0,0.49467]
[1778806814667,77.88,81536.1,0.0,0.99661,0.0,0.49495]
[1778806815674,77.88,81528.72,0.0,0.99659,0.0,0.49753]
[1778806816681,77.88,81526.88,0.0,0.99659,0.0,0.49818]
[1778806821719,77.88,81529.01,0.0,0.99659,0.0,0.49743]
[1778806823735,77.88,81535.16,0.0,0.99661,0.0,0.49528]
[1778806824738,77.88,81532.35,0.0,0.9966,0.0,0.49626]
[1778806828767,77.88,81527.62,0.0,0.99659,0.0,0.49792]
[1778806832796,77.88,81520.76,0.0,0.99658,0.0,0.49923]
[1778806834810,77.88,81511.65,0.0,0.99655,0.0,0.50244]
[1778806835817,77.88,81510.68,0.0,0.99655,0.0,0.50278]
[1778806840852,77.88,81510.06,0.0,0.99655,0.0,0.503]
[1778806841861,77.88,81521.11,0.0,0.99658,0.0,0.4991]
[1778806842868,77.88,81523.38,0.0,0.99659,0.0,0.49831]
[1778806843876,77.88,81517.96,0.0,0.99657,0.0,0.50021]
[1778806844881,77.88,81518.96,0.0,0.99657,0.0,0.49986]
[1778806846899,77.88,81527.77,0.0,0.9966,0.0,0.49677]
[1778806848191,77.88,81540.62,0.0,0.99663,0.0,0.49229]
[1778806848909,77.88,81540.62,0.0,0.99663,0.0,0.49229]
[1778806853945,77.88,81531.57,0.0,0.99661,0.0,0.49544]
[1778806854950,77.88,81530.21,0.0,0.9966,0.0,0.49592]
[1778806856965,77.88,81537.27,0.0,0.99662,0.0,0.49345]
[1778806862010,77.88,81536.43,0.0,0.99662,0.0,0.49375]
[1778806867043,77.88,81536.38,0.0,0.99662,0.0,0.49376]
[1778806872078,77.88,81538.03,0.0,0.99663,0.0,0.49319]
[1778806875099,77.88,81528.95,0.0,0.9966,0.0,0.49636]
[1778806876105,77.88,81524.25,0.0,0.99659,0.0,0.498]
[1778806878405,77.88,81516.86,0.0,0.99657,0.0,0.5006]
[1778806880134,77.88,81508.03,0.0,0.99654,0.0,0.50372]
[1778806881141,77.88,81505.99,0.0,0.99654,0.0,0.50444]
[1778806884162,77.88,81496.44,0.0,0.99651,0.0,0.50784]
[1778806885172,77.88,81498.72,0.0,0.99652,0.0,0.50703]
[1778806887185,77.88,81501.75,0.0,0.99653,0.0,0.50595]
[1778806892218,77.88,81499.74,0.0,0.99653,0.0,0.50555]
[1778806893225,77.88,81510.29,0.0,0.99656,0.0,0.50181]
[1778806894240,77.88,81515.43,0.0,0.99657,0.0,0.5]
[1778806896251,77.88,81524.37,0.0,0.9966,0.0,0.49686]
[1778806897259,77.88,81530.38,0.0,0.99661,0.0,0.49476]
[1778806898264,77.88,81532.52,0.0,0.99662,0.0,0.49402]
[1778806903297,77.88,81534.38,0.0,0.99662,0.0,0.49337]
[1778806908335,77.88,81537.9,0.0,0.99663,0.0,0.49215]
[1778806910353,77.88,81545.07,0.0,0.99665,0.0,0.48966]
[1778806912361,77.88,81536.81,0.0,0.99663,0.0,0.49252]
[1778806917396,77.88,81532.01,0.0,0.99662,0.0,0.49419]
[1778806922441,77.88,81533.88,0.0,0.99662,0.0,0.49354]
[1778806924447,77.88,81541.58,0.0,0.99664,0.0,0.49087]
[1778806925454,77.88,81545.13,0.0,0.99665,0.0,0.48964]
[1778806926461,77.88,81550.13,0.0,0.99667,0.0,0.48792]
[1778806927467,77.88,81550.47,0.0,0.99667,0.0,0.4878]
[1778806932502,77.88,81549.51,0.0,0.99666,0.0,0.48813]
[1778806937538,77.88,81548.04,0.0,0.99666,0.0,0.48864]
[1778806942573,77.88,81545.55,0.0,0.99665,0.0,0.4895]
[1778806947608,77.88,81541.75,0.0,0.99664,0.0,0.49081]
[1778806952643,77.88,81542.04,0.0,0.99665,0.0,0.48963]
[1778806957678,77.88,81552.65,0.0,0.99668,0.0,0.48597]
[1778806958981,77.88,81555.94,0.0,0.99669,0.0,0.48484]
[1778806964732,77.88,81559.57,0.0,0.9967,0.0,0.4836]
[1778806969762,77.88,81554.93,0.0,0.99669,0.0,0.48519]
[1778806976811,77.88,81557.6,0.0,0.99669,0.0,0.48427]
[1778806980839,77.88,81562.76,0.0,0.99671,0.0,0.48251]
[1778806983862,77.88,81569.25,0.0,0.99672,0.0,0.4803]
[1778806989198,77.88,81568.91,0.0,0.99672,0.0,0.48041]
[1778806994939,77.88,81564.85,0.0,0.99671,0.0,0.4818]
[1778806999974,77.88,81567.06,0.0,0.99672,0.0,0.48104]
[1778807005011,77.88,81567.12,0.0,0.99672,0.0,0.48102]
[1778807008030,77.88,81559.61,0.0,0.9967,0.0,0.48358]
[1778807009340,77.88,81558.68,0.0,0.9967,0.0,0.4839]
[1778807013066,77.88,81565.93,0.0,0.99672,0.0,0.48036]
[1778807017094,77.88,81570.19,0.0,0.99673,0.0,0.47891]
[1778807022131,77.88,81567.09,0.0,0.99672,0.0,0.47996]
[1778807025151,77.88,81562.89,0.0,0.99671,0.0,0.48139]
[1778807030185,77.88,81564.87,0.0,0.99672,0.0,0.48072]
[1778807035221,77.88,81567.71,0.0,0.99673,0.0,0.47975]
[1778807040255,77.88,81568.55,0.0,0.99673,0.0,0.47947]
[1778807046298,77.88,81568.36,0.0,0.99673,0.0,0.47953]
[1778807049626,77.88,81557.55,0.0,0.9967,0.0,0.48321]
[1778807051332,77.88,81551.23,0.0,0.99668,0.0,0.48538]
[1778807052340,77.88,81547.85,0.0,0.99667,0.0,0.48654]
[1778807053345,77.88,81530.88,0.0,0.99663,0.0,0.49241]
[1778807054353,77.88,81523.38,0.0,0.99661,0.0,0.49502]
[1778807055361,77.88,81515.24,0.0,0.99659,0.0,0.49787]
[1778807056368,77.88,81511.53,0.0,0.99658,0.0,0.49917]
[1778807057374,77.88,81516.91,0.0,0.99659,0.0,0.49728]
[1778807059387,77.88,81520.66,0.0,0.9966,0.0,0.49597]
[1778807064428,77.88,81526.29,0.0,0.99662,0.0,0.494]
[1778807069458,77.88,81528.49,0.0,0.99662,0.0,0.49324]
[1778807074493,77.88,81530.74,0.0,0.99664,0.0,0.49137]
[1778807079528,77.88,81530.13,0.0,0.99663,0.0,0.49158]
[1778807082569,77.88,81538.8,0.0,0.99666,0.0,0.48858]
[1778807083564,77.88,81544.46,0.0,0.99667,0.0,0.48663]
[1778807088591,77.88,81543.42,0.0,0.99667,0.0,0.48698]
[1778807093626,77.88,81547.01,0.0,0.99668,0.0,0.48575]
[1778807096647,77.88,81548.43,0.0,0.99668,0.0,0.48526]
[1778807101683,77.88,81545.58,0.0,0.99667,0.0,0.48624]
[1778807103696,77.88,81540.05,0.0,0.99666,0.0,0.48815]
[1778807104704,77.88,81531.4,0.0,0.99664,0.0,0.49114]
[1778807105711,77.88,81522.74,0.0,0.99661,0.0,0.49415]
[1778807107724,77.88,81524.03,0.0,0.99662,0.0,0.4937]
[1778807111754,77.88,81520.0,0.0,0.99661,0.0,0.4951]
[1778807116792,77.88,81521.58,0.0,0.99661,0.0,0.49455]
[1778807121827,77.88,81522.94,0.0,0.99661,0.0,0.49408]
[1778807124853,77.88,81519.67,0.0,0.99661,0.0,0.49522]
[1778807130202,77.88,81516.26,0.0,0.9966,0.0,0.49641]
[1778807131900,77.88,81515.72,0.0,0.9966,0.0,0.4955]
[1778807133918,77.88,81524.68,0.0,0.99663,0.0,0.49238]
[1778807134925,77.88,81525.09,0.0,0.99663,0.0,0.49224]
[1778807137946,77.88,81531.21,0.0,0.99664,0.0,0.49012]
[1778807142982,77.88,81531.29,0.0,0.99664,0.0,0.49009]
[1778807148017,77.88,81532.2,0.0,0.99665,0.0,0.48977]
[1778807153052,77.88,81534.45,0.0,0.99665,0.0,0.48899]
[1778807155066,77.88,81526.15,0.0,0.99663,0.0,0.49187]
[1778807157082,77.88,81524.76,0.0,0.99663,0.0,0.49235]
[1778807162117,77.88,81525.84,0.0,0.99663,0.0,0.49198]
[1778807166145,77.88,81532.68,0.0,0.99665,0.0,0.48961]
[1778807171182,77.88,81535.52,0.0,0.99666,0.0,0.48862]
[1778807172190,77.88,81548.86,0.0,0.99669,0.0,0.48404]
[1778807173197,77.88,81549.44,0.0,0.99669,0.0,0.48384]
[1778807177232,77.88,81543.79,0.0,0.99668,0.0,0.48578]
[1778807179245,77.88,81536.75,0.0,0.99666,0.0,0.4882]
[1778807182266,77.88,81531.44,0.0,0.99664,0.0,0.49004]
[1778807183277,77.88,81526.02,0.0,0.99663,0.0,0.49192]
[1778807184282,77.88,81525.1,0.0,0.99663,0.0,0.49224]
[1778807185287,77.88,81518.94,0.0,0.99661,0.0,0.49438]
[1778807186294,77.88,81513.79,0.0,0.9966,0.0,0.49618]
[1778807188308,77.88,81510.35,0.0,0.99659,0.0,0.49739]
[1778807193343,77.88,81502.79,0.0,0.99657,0.0,0.49894]
[1778807194350,77.88,81502.06,0.0,0.99657,0.0,0.4992]
[1778807196364,77.88,81497.04,0.0,0.99656,0.0,0.50097]
[1778807201399,77.88,81497.38,0.0,0.99656,0.0,0.50085]
[1778807206434,77.88,81494.65,0.0,0.99655,0.0,0.50181]
[1778807210763,77.88,81484.58,0.0,0.99652,0.0,0.50538]
[1778807212476,77.88,81483.05,0.0,0.99652,0.0,0.50593]
[1778807216504,77.88,81478.36,0.0,0.99651,0.0,0.5076]
[1778807221539,77.88,81478.52,0.0,0.99651,0.0,0.50754]
[1778807226578,77.88,81473.86,0.0,0.99649,0.0,0.50921]
[1778807227584,77.88,81465.16,0.0,0.99647,0.0,0.51233]
[1778807228591,77.88,81474.51,0.0,0.9965,0.0,0.50898]
[1778807229612,77.88,81475.39,0.0,0.9965,0.0,0.50866]
[1778807231616,77.88,81485.42,0.0,0.99653,0.0,0.50508]
[1778807232623,77.88,81484.8,0.0,0.99652,0.0,0.50531]
[1778807233630,77.88,81477.01,0.0,0.9965,0.0,0.50808]
[1778807234638,77.88,81469.91,0.0,0.99648,0.0,0.51063]
[1778807235645,77.88,81469.7,0.0,0.99648,0.0,0.5107]
[1778807238666,77.88,81481.15,0.0,0.99651,0.0,0.50661]
[1778807239674,77.88,81482.69,0.0,0.99652,0.0,0.50606]
[1778807241685,77.88,81487.42,0.0,0.99653,0.0,0.50437]
[1778807246721,77.88,81487.29,0.0,0.99653,0.0,0.50442]
[1778807251756,77.88,81488.33,0.0,0.99654,0.0,0.50294]
[1778807256791,77.88,81489.56,0.0,0.99655,0.0,0.50251]
[1778807257798,77.88,81496.88,0.0,0.99657,0.0,0.49992]
[1778807259812,77.88,81497.26,0.0,0.99657,0.0,0.49979]
[1778807264847,77.88,81503.89,0.0,0.99658,0.0,0.49745]
[1778807266863,77.88,81503.92,0.0,0.99658,0.0,0.49744]
[1778807271901,77.88,81511.19,0.0,0.9966,0.0,0.4949]
[1778807273915,77.88,81524.32,0.0,0.99664,0.0,0.49033]
[1778807275930,77.88,81528.59,0.0,0.99665,0.0,0.48885]
[1778807281269,77.88,81518.83,0.0,0.99662,0.0,0.49223]
[1778807281976,77.88,81518.83,0.0,0.99662,0.0,0.49223]
[1778807283990,77.88,81513.43,0.0,0.99661,0.0,0.49411]
[1778807289025,77.88,81509.27,0.0,0.9966,0.0,0.49557]
[1778807294060,77.88,81506.88,0.0,0.99659,0.0,0.4964]
[1778807299095,77.88,81505.16,0.0,0.99659,0.0,0.49701]
[1778807304130,77.88,81504.3,0.0,0.99659,0.0,0.49731]
[1778807311479,77.88,81503.23,0.0,0.99659,0.0,0.49658]
[1778807317222,77.88,81503.42,0.0,0.99659,0.0,0.49652]
[1778807319237,77.88,81495.4,0.0,0.99657,0.0,0.49934]
[1778807320244,77.88,81493.91,0.0,0.99656,0.0,0.49986]
[1778807325283,77.88,81495.63,0.0,0.99657,0.0,0.49926]
[1778807326302,77.88,81489.04,0.0,0.99655,0.0,0.50158]
[1778807328308,77.88,81480.63,0.0,0.99653,0.0,0.50456]
[1778807335358,77.88,81484.79,0.0,0.99654,0.0,0.50309]
[1778807339386,77.88,81492.13,0.0,0.99656,0.0,0.50049]
[1778807340392,77.88,81496.04,0.0,0.99657,0.0,0.49911]
[1778807341689,77.88,81505.98,0.0,0.9966,0.0,0.49562]
[1778807342406,77.88,81505.98,0.0,0.9966,0.0,0.49562]
[1778807347442,77.88,81511.22,0.0,0.99661,0.0,0.49379]
[1778807350467,77.88,81517.16,0.0,0.99663,0.0,0.49172]
[1778807354490,77.88,81513.81,0.0,0.99662,0.0,0.49289]
[1778807360532,77.88,81510.71,0.0,0.99661,0.0,0.49397]
[1778807365567,77.88,81504.96,0.0,0.99659,0.0,0.49598]
[1778807369596,77.88,81500.29,0.0,0.99658,0.0,0.49762]
[1778807371902,77.88,81507.69,0.0,0.99661,0.0,0.49393]
[1778807372616,77.88,81507.69,0.0,0.99661,0.0,0.49393]
[1778807373623,77.88,81505.87,0.0,0.9966,0.0,0.49456]
[1778807378659,77.88,81503.29,0.0,0.9966,0.0,0.49547]
[1778807380672,77.88,81499.47,0.0,0.99659,0.0,0.4968]
[1778807385708,77.88,81497.39,0.0,0.99658,0.0,0.49753]
[1778807389734,77.88,81491.17,0.0,0.99656,0.0,0.49972]
[1778807393763,77.88,81485.93,0.0,0.99655,0.0,0.50157]
[1778807398798,77.88,81487.44,0.0,0.99655,0.0,0.50104]
[1778807403833,77.88,81485.45,0.0,0.99655,0.0,0.50174]
[1778807408869,77.88,81492.91,0.0,0.99657,0.0,0.49911]
[1778807412896,77.88,81483.39,0.0,0.99654,0.0,0.50247]
[1778807416927,77.88,81474.32,0.0,0.99652,0.0,0.5057]
[1778807417935,77.88,81475.09,0.0,0.99652,0.0,0.50542]
[1778807422968,77.88,81478.76,0.0,0.99653,0.0,0.50412]
[1778807424982,77.88,81488.49,0.0,0.99656,0.0,0.50067]
[1778807425989,77.88,81491.83,0.0,0.99657,0.0,0.49949]
[1778807431026,77.88,81489.93,0.0,0.99657,0.0,0.49906]
[1778807436062,77.88,81491.56,0.0,0.99657,0.0,0.49848]
[1778807441095,77.88,81493.75,0.0,0.99658,0.0,0.49771]
[1778807444122,77.88,81503.45,0.0,0.99661,0.0,0.49431]
[1778807445125,77.88,81506.24,0.0,0.99661,0.0,0.49334]
[1778807450161,77.88,81511.62,0.0,0.99663,0.0,0.49147]
[1778807455200,77.88,81507.45,0.0,0.99662,0.0,0.49292]
[1778807458228,77.88,81514.06,0.0,0.99663,0.0,0.49062]
[1778807459229,77.88,81515.91,0.0,0.99664,0.0,0.48998]
[1778807464264,77.88,81516.63,0.0,0.99664,0.0,0.48973]
[1778807466282,77.88,81510.27,0.0,0.99662,0.0,0.49193]
[1778807471316,77.88,81505.46,0.0,0.99661,0.0,0.49361]
[1778807476348,77.88,81502.71,0.0,0.9966,0.0,0.49457]
[1778807481387,77.88,81497.84,0.0,0.99659,0.0,0.49628]
[1778807482682,77.88,81488.8,0.0,0.99657,0.0,0.49945]
[1778807486425,77.88,81486.35,0.0,0.99656,0.0,0.50032]
[1778807491454,77.88,81489.52,0.0,0.99657,0.0,0.4981]
[1778807496490,77.88,81487.64,0.0,0.99657,0.0,0.49876]
[1778807502823,77.88,81489.02,0.0,0.99657,0.0,0.49827]
[1778807508574,77.88,81478.71,0.0,0.99654,0.0,0.50191]
[1778807509581,77.88,81473.83,0.0,0.99653,0.0,0.50364]
[1778807514616,77.88,81476.99,0.0,0.99654,0.0,0.50252]
[1778807516632,77.88,81481.72,0.0,0.99655,0.0,0.50085]
[1778807521668,77.88,81484.35,0.0,0.99656,0.0,0.49992]
[1778807524689,77.88,81477.33,0.0,0.99654,0.0,0.5024]
[1778807525694,77.88,81474.96,0.0,0.99653,0.0,0.50324]
[1778807530732,77.88,81477.32,0.0,0.99654,0.0,0.5024]
[1778807533752,77.88,81482.3,0.0,0.99655,0.0,0.50064]
[1778807538789,77.88,81482.82,0.0,0.99656,0.0,0.50046]
[1778807543823,77.88,81482.44,0.0,0.99656,0.0,0.50059]
[1778807548858,77.88,81479.86,0.0,0.99655,0.0,0.5015]
[1778807553174,77.88,81484.62,0.0,0.99657,0.0,0.49872]
[1778807558928,77.88,81484.98,0.0,0.99657,0.0,0.49859]
[1778807561949,77.88,81478.93,0.0,0.99655,0.0,0.50072]
[1778807562956,77.88,81478.63,0.0,0.99655,0.0,0.50083]
[1778807565976,77.88,81483.78,0.0,0.99657,0.0,0.49901]
[1778807568998,77.88,81491.63,0.0,0.99659,0.0,0.49625]
[1778807574037,77.88,81493.92,0.0,0.99659,0.0,0.49545]
[1778807577059,77.88,81499.32,0.0,0.99661,0.0,0.49356]
[1778807582093,77.88,81496.41,0.0,0.9966,0.0,0.49458]
[1778807587129,77.88,81494.7,0.0,0.9966,0.0,0.49518]
[1778807592163,77.88,81498.02,0.0,0.99661,0.0,0.49402]
[1778807597199,77.88,81495.33,0.0,0.9966,0.0,0.49496]
[1778807602234,77.88,81498.35,0.0,0.99661,0.0,0.4939]
[1778807607269,77.88,81503.01,0.0,0.99662,0.0,0.49228]
[1778807611304,77.88,81506.29,0.0,0.99664,0.0,0.49004]
[1778807613595,77.88,81514.67,0.0,0.99666,0.0,0.48714]
[1778807621367,77.88,81519.07,0.0,0.99667,0.0,0.48563]
[1778807627410,77.88,81522.17,0.0,0.99668,0.0,0.48456]
[1778807632444,77.88,81521.81,0.0,0.99668,0.0,0.48468]
[1778807637478,77.88,81523.56,0.0,0.99668,0.0,0.48408]
[1778807642514,77.88,81524.64,0.0,0.99668,0.0,0.48371]
[1778807646542,77.88,81518.61,0.0,0.99667,0.0,0.48578]
[1778807647549,77.88,81512.8,0.0,0.99665,0.0,0.48779]
[1778807652584,77.88,81508.58,0.0,0.99664,0.0,0.48925]
[1778807653875,77.88,81503.54,0.0,0.99663,0.0,0.491]
[1778807659633,77.88,81504.24,0.0,0.99663,0.0,0.49075]
[1778807663945,77.88,81509.74,0.0,0.99664,0.0,0.48885]
[1778807666683,77.88,81514.59,0.0,0.99666,0.0,0.48717]
[1778807671717,77.88,81515.26,0.0,0.99667,0.0,0.48585]
[1778807676752,77.88,81516.0,0.0,0.99667,0.0,0.4856]
[1778807681787,77.88,81511.47,0.0,0.99666,0.0,0.48716]
[1778807686822,77.88,81509.33,0.0,0.99665,0.0,0.4879]
[1778807691857,77.88,81513.89,0.0,0.99666,0.0,0.48633]
[1778807695885,77.88,81520.88,0.0,0.99668,0.0,0.48392]
[1778807697899,77.88,81504.64,0.0,0.99664,0.0,0.48952]
[1778807698906,77.88,81498.23,0.0,0.99662,0.0,0.49175]
[1778807701927,77.88,81491.96,0.0,0.9966,0.0,0.49394]
[1778807704225,77.88,81504.19,0.0,0.99664,0.0,0.48968]
[1778807706962,77.88,81483.78,0.0,0.99658,0.0,0.4968]
[1778807707969,77.88,81470.95,0.0,0.99655,0.0,0.50133]
[1778807713005,77.88,81469.75,0.0,0.99654,0.0,0.50175]
[1778807717034,77.88,81474.97,0.0,0.99656,0.0,0.49991]
[1778807722068,77.88,81472.56,0.0,0.99655,0.0,0.50076]
[1778807724368,77.88,81466.24,0.0,0.99653,0.0,0.503]
[1778807729117,77.88,81462.4,0.0,0.99652,0.0,0.50436]
[1778807734152,77.88,81462.42,0.0,0.99653,0.0,0.50324]
[1778807739190,77.88,81463.39,0.0,0.99653,0.0,0.5029]
[1778807743218,77.88,81477.78,0.0,0.99657,0.0,0.49781]
[1778807744226,77.88,81489.49,0.0,0.9966,0.0,0.4937]
[1778807745233,77.88,81497.77,0.0,0.99663,0.0,0.49082]
[1778807750267,77.88,81497.41,0.0,0.99663,0.0,0.49094]
[1778807753293,77.88,81506.38,0.0,0.99665,0.0,0.48783]
[1778807754299,77.88,81511.9,0.0,0.99666,0.0,0.48593]
[1778807757320,77.88,81517.83,0.0,0.99668,0.0,0.48389]
[1778807760341,77.88,81531.82,0.0,0.99672,0.0,0.4791]
[1778807761381,77.88,81535.24,0.0,0.99673,0.0,0.47794]
[1778807767392,77.88,81532.7,0.0,0.99672,0.0,0.4788]
[1778807772428,77.88,81531.5,0.0,0.99672,0.0,0.47921]
[1778807773435,77.88,81544.51,0.0,0.99675,0.0,0.4748]
[1778807774441,77.88,81546.43,0.0,0.99676,0.0,0.47415]
[1778807779480,77.88,81544.39,0.0,0.99675,0.0,0.47484]
[1778807784801,77.88,81540.2,0.0,0.99674,0.0,0.47626]
[1778807790559,77.88,81539.96,0.0,0.99674,0.0,0.47634]
[1778807795592,77.88,81539.8,0.0,0.99675,0.0,0.47533]
[1778807800629,77.88,81535.16,0.0,0.99673,0.0,0.4769]
[1778807803651,77.88,81542.05,0.0,0.99675,0.0,0.47457]
[1778807808682,77.88,81543.03,0.0,0.99675,0.0,0.47424]
[1778807810697,77.88,81537.71,0.0,0.99674,0.0,0.47603]
[1778807815011,77.88,81543.29,0.0,0.99675,0.0,0.47415]
[1778807815732,77.88,81543.29,0.0,0.99675,0.0,0.47415]
[1778807820769,77.88,81538.98,0.0,0.99674,0.0,0.4756]
[1778807822825,77.88,81531.98,0.0,0.99673,0.0,0.47798]
[1778807823791,77.88,81531.98,0.0,0.99673,0.0,0.47798]
[1778807825081,77.88,81525.88,0.0,0.99671,0.0,0.48005]
[1778807830879,77.88,81515.31,0.0,0.99668,0.0,0.48367]
[1778807832854,77.88,81508.13,0.0,0.99666,0.0,0.48614]
[1778807837889,77.88,81498.99,0.0,0.99664,0.0,0.4893]
[1778807838896,77.88,81492.39,0.0,0.99662,0.0,0.4916]
[1778807843931,77.88,81494.49,0.0,0.99663,0.0,0.49086]
[1778807847959,77.88,81485.25,0.0,0.9966,0.0,0.49409]
[1778807851987,77.88,81474.12,0.0,0.99658,0.0,0.49689]
[1778807855307,77.88,81465.01,0.0,0.99655,0.0,0.5001]
[1778807856016,77.88,81465.01,0.0,0.99655,0.0,0.5001]
[1778807861050,77.88,81463.64,0.0,0.99655,0.0,0.50059]
[1778807866086,77.88,81467.24,0.0,0.99656,0.0,0.49931]
[1778807871120,77.88,81469.12,0.0,0.99656,0.0,0.49865]
[1778807875447,77.88,81475.8,0.0,0.99658,0.0,0.4963]
[1778807881190,77.88,81477.7,0.0,0.99659,0.0,0.49563]
[1778807886225,77.88,81479.08,0.0,0.99659,0.0,0.49515]
[1778807889245,77.88,81484.6,0.0,0.99661,0.0,0.49322]
[1778807891262,77.88,81493.5,0.0,0.99663,0.0,0.49012]
[1778807892270,77.88,81500.2,0.0,0.99665,0.0,0.48779]
[1778807896297,77.88,81505.08,0.0,0.99666,0.0,0.48611]
[1778807897304,77.88,81512.43,0.0,0.99668,0.0,0.48358]
[1778807902341,77.88,81510.22,0.0,0.99667,0.0,0.48434]
[1778807907377,77.88,81506.66,0.0,0.99667,0.0,0.48556]
[1778807912410,77.88,81502.29,0.0,0.99666,0.0,0.48598]
[1778807914425,77.88,81483.64,0.0,0.99661,0.0,0.49245]
[1778807915432,77.88,81476.95,0.0,0.99659,0.0,0.49479]
[1778807919460,77.88,81473.0,0.0,0.99658,0.0,0.49618]
[1778807925502,77.88,81471.68,0.0,0.99658,0.0,0.49664]
[1778807926510,77.88,81466.08,0.0,0.99656,0.0,0.49861]
[1778807927516,77.88,81464.85,0.0,0.99656,0.0,0.49905]
[1778807932552,77.88,81471.06,0.0,0.99658,0.0,0.49686]
[1778807935573,77.88,81476.39,0.0,0.99659,0.0,0.49499]
[1778807938594,77.88,81481.53,0.0,0.9966,0.0,0.49319]
[1778807941615,77.88,81489.26,0.0,0.99663,0.0,0.4905]
[1778807945643,77.88,81490.6,0.0,0.99663,0.0,0.49003]
[1778807948664,77.88,81478.22,0.0,0.9966,0.0,0.49435]
[1778807951692,77.88,81480.29,0.0,0.9966,0.0,0.49362]
[1778807953699,77.88,81487.79,0.0,0.99662,0.0,0.49101]
[1778807958736,77.88,81491.65,0.0,0.99663,0.0,0.48966]
[1778807963771,77.88,81491.91,0.0,0.99663,0.0,0.48957]
[1778807967799,77.88,81488.64,0.0,0.99662,0.0,0.49071]
[1778807968807,77.88,81484.06,0.0,0.99661,0.0,0.49231]
[1778807973853,77.88,81485.35,0.0,0.99662,0.0,0.49076]
[1778807976157,77.88,81457.54,0.0,0.99655,0.0,0.50052]
[1778807977871,77.88,81455.07,0.0,0.99654,0.0,0.5014]
[1778807980893,77.88,81459.49,0.0,0.99655,0.0,0.49983]
[1778807984921,77.88,81463.19,0.0,0.99656,0.0,0.49853]
[1778807987942,77.88,81453.94,0.0,0.99654,0.0,0.5018]
[1778807990963,77.88,81460.36,0.0,0.99655,0.0,0.49953]
[1778807992988,77.88,81486.57,0.0,0.99663,0.0,0.49034]
[1778807993987,77.88,81503.62,0.0,0.99667,0.0,0.48444]
[1778807996298,77.88,81511.72,0.0,0.99669,0.0,0.48166]
[1778808000035,77.88,81511.14,0.0,0.99669,0.0,0.48186]
[1778808004068,77.88,81500.03,0.0,0.99666,0.0,0.48568]
[1778808009104,77.88,81500.97,0.0,0.99666,0.0,0.48535]
[1778808013131,77.88,81494.21,0.0,0.99665,0.0,0.48769]
[1778808018171,77.88,81499.21,0.0,0.99666,0.0,0.48596]
[1778808020183,77.88,81494.19,0.0,0.99665,0.0,0.48769]
[1778808025217,77.88,81490.49,0.0,0.99664,0.0,0.48897]
[1778808029249,77.88,81485.59,0.0,0.99662,0.0,0.49068]
[1778808032267,77.88,81479.67,0.0,0.99661,0.0,0.49164]
[1778808034281,77.88,81472.3,0.0,0.99659,0.0,0.49422]
[1778808035287,77.88,81466.14,0.0,0.99658,0.0,0.49638]
[1778808038308,77.88,81458.93,0.0,0.99656,0.0,0.49892]
[1778808043343,77.88,81462.87,0.0,0.99657,0.0,0.49753]
[1778808048379,77.88,81463.18,0.0,0.99657,0.0,0.49742]
[1778808050394,77.88,81458.14,0.0,0.99656,0.0,0.4992]
[1778808055428,77.88,81454.78,0.0,0.99655,0.0,0.50039]
[1778808059455,77.88,81444.02,0.0,0.99652,0.0,0.50421]
[1778808063484,77.88,81436.12,0.0,0.99649,0.0,0.50703]
[1778808068519,77.88,81436.79,0.0,0.9965,0.0,0.50679]
[1778808072548,77.88,81420.61,0.0,0.99645,0.0,0.51262]
[1778808073555,77.88,81414.34,0.0,0.99643,0.0,0.51489]
[1778808078589,77.88,81414.56,0.0,0.99643,0.0,0.51481]
[1778808083627,77.88,81411.18,0.0,0.99642,0.0,0.51604]
[1778808088663,77.88,81411.84,0.0,0.99643,0.0,0.5158]
[1778808091684,77.88,81396.94,0.0,0.99639,0.0,0.52009]
[1778808092692,77.88,81396.87,0.0,0.99639,0.0,0.52012]
[1778808097725,77.88,81400.42,0.0,0.9964,0.0,0.51882]
[1778808099740,77.88,81406.21,0.0,0.99642,0.0,0.51671]
[1778808100747,77.88,81414.07,0.0,0.99644,0.0,0.51385]
[1778808101754,77.88,81412.52,0.0,0.99644,0.0,0.51441]
[1778808102761,77.88,81418.07,0.0,0.99645,0.0,0.5124]
[1778808104775,77.88,81412.93,0.0,0.99644,0.0,0.51426]
[1778808108803,77.88,81418.52,0.0,0.99645,0.0,0.51224]
[1778808113843,77.88,81420.04,0.0,0.99646,0.0,0.51169]
[1778808115857,77.88,81414.97,0.0,0.99644,0.0,0.51352]
[1778808119886,77.88,81420.74,0.0,0.99646,0.0,0.51144]
[1778808121900,77.88,81422.02,0.0,0.99646,0.0,0.51097]
[1778808125927,77.88,81415.68,0.0,0.99644,0.0,0.51327]
[1778808127217,77.88,81417.82,0.0,0.99645,0.0,0.51249]
[1778808129957,77.88,81419.13,0.0,0.99645,0.0,0.51202]
[1778808134992,77.88,81419.0,0.0,0.99645,0.0,0.51207]
[1778808137287,77.88,81409.03,0.0,0.99643,0.0,0.51568]
[1778808139025,77.88,81409.87,0.0,0.99643,0.0,0.51537]
[1778808141034,77.88,81416.46,0.0,0.99645,0.0,0.51298]
[1778808146068,77.88,81417.21,0.0,0.99645,0.0,0.51271]
[1778808150097,77.88,81410.56,0.0,0.99643,0.0,0.51512]
[1778808151105,77.88,81410.86,0.0,0.99644,0.0,0.51388]
[1778808154128,77.88,81417.42,0.0,0.99646,0.0,0.5115]
[1778808159159,77.88,81418.06,0.0,0.99646,0.0,0.51127]
[1778808163193,77.88,81436.47,0.0,0.99651,0.0,0.50467]
[1778808164199,77.88,81443.77,0.0,0.99653,0.0,0.50207]
[1778808169234,77.88,81444.63,0.0,0.99653,0.0,0.50176]
[1778808171248,77.88,81440.02,0.0,0.99652,0.0,0.5034]
[1778808175276,77.88,81431.09,0.0,0.9965,0.0,0.50659]
[1778808180311,77.88,81431.47,0.0,0.9965,0.0,0.50645]
[1778808183333,77.88,81422.0,0.0,0.99647,0.0,0.50985]
[1778808188369,77.88,81418.98,0.0,0.99646,0.0,0.51094]
[1778808193404,77.88,81415.99,0.0,0.99645,0.0,0.51202]
[1778808198439,77.88,81415.22,0.0,0.99645,0.0,0.5123]
[1778808202471,77.88,81409.59,0.0,0.99643,0.0,0.51434]
[1778808207781,77.88,81408.89,0.0,0.99643,0.0,0.51459]
[1778808213544,77.88,81411.1,0.0,0.99645,0.0,0.51266]
[1778808215558,77.88,81419.12,0.0,0.99647,0.0,0.50976]
[1778808220593,77.88,81418.3,0.0,0.99647,0.0,0.51006]
[1778808225628,77.88,81416.07,0.0,0.99646,0.0,0.51086]
[1778808230665,77.88,81419.14,0.0,0.99647,0.0,0.50975]
[1778808234691,77.88,81431.54,0.0,0.9965,0.0,0.50531]
[1778808239727,77.88,81435.55,0.0,0.99652,0.0,0.50387]
[1778808241741,77.88,81442.17,0.0,0.99653,0.0,0.50152]
[1778808245768,77.88,81436.08,0.0,0.99652,0.0,0.50368]
[1778808249798,77.88,81442.4,0.0,0.99653,0.0,0.50144]
[1778808250805,77.88,81453.44,0.0,0.99656,0.0,0.49753]
[1778808255841,77.88,81458.25,0.0,0.99658,0.0,0.49584]
[1778808260876,77.88,81458.77,0.0,0.99658,0.0,0.49565]
[1778808265911,77.88,81458.06,0.0,0.99658,0.0,0.4959]
[1778808268932,77.88,81452.66,0.0,0.99656,0.0,0.49781]
[1778808273967,77.88,81453.97,0.0,0.99657,0.0,0.49624]
[1778808279002,77.88,81454.72,0.0,0.99658,0.0,0.49597]
[1778808284041,77.88,81440.75,0.0,0.99654,0.0,0.50091]
[1778808285049,77.88,81445.96,0.0,0.99655,0.0,0.49906]
[1778808287062,77.88,81440.02,0.0,0.99654,0.0,0.50117]
[1778808291093,77.88,81435.9,0.0,0.99652,0.0,0.50263]
[1778808293103,77.88,81430.13,0.0,0.99651,0.0,0.50469]
[1778808296125,77.88,81435.3,0.0,0.99652,0.0,0.50284]
[1778808301161,77.88,81439.87,0.0,0.99653,0.0,0.50122]
[1778808306195,77.88,81440.8,0.0,0.99654,0.0,0.50089]
[1778808310238,77.88,81406.55,0.0,0.99644,0.0,0.51317]
[1778808311245,77.88,81406.55,0.0,0.99644,0.0,0.51317]
[1778808312251,77.88,81408.65,0.0,0.99645,0.0,0.51241]
[1778808313256,77.88,81416.99,0.0,0.99647,0.0,0.5094]
[1778808314263,77.88,81417.61,0.0,0.99647,0.0,0.50918]
[1778808318564,77.88,81426.3,0.0,0.9965,0.0,0.50606]
[1778808321313,77.88,81435.02,0.0,0.99652,0.0,0.50294]
[1778808326346,77.88,81438.05,0.0,0.99653,0.0,0.50187]
[1778808331382,77.88,81441.19,0.0,0.99655,0.0,0.49964]
[1778808336417,77.88,81444.63,0.0,0.99656,0.0,0.49842]
[1778808341452,77.88,81445.3,0.0,0.99656,0.0,0.49818]
[1778808343466,77.88,81456.86,0.0,0.99659,0.0,0.49412]
[1778808346499,77.88,81467.15,0.0,0.99662,0.0,0.49052]
[1778808348774,77.88,81470.89,0.0,0.99663,0.0,0.48922]
[1778808351528,77.88,81467.85,0.0,0.99662,0.0,0.49028]
[1778808352533,77.88,81462.85,0.0,0.99661,0.0,0.49202]
[1778808357569,77.88,81460.15,0.0,0.9966,0.0,0.49296]
[1778808362604,77.88,81463.74,0.0,0.99661,0.0,0.49171]
[1778808368915,77.88,81461.44,0.0,0.9966,0.0,0.49251]
[1778808374687,77.88,81459.01,0.0,0.9966,0.0,0.49336]
[1778808375701,77.88,81453.23,0.0,0.99658,0.0,0.49539]
[1778808377709,77.88,81443.2,0.0,0.99655,0.0,0.49893]
[1778808378985,77.88,81428.94,0.0,0.99651,0.0,0.50399]
[1778808383750,77.88,81420.34,0.0,0.99649,0.0,0.50707]
[1778808387784,77.88,81415.02,0.0,0.99647,0.0,0.50898]
[1778808392813,77.88,81414.0,0.0,0.99648,0.0,0.50822]
[1778808397848,77.88,81415.21,0.0,0.99648,0.0,0.50778]
[1778808402882,77.88,81416.7,0.0,0.99649,0.0,0.50725]
[1778808407918,77.88,81411.43,0.0,0.99647,0.0,0.50914]
[1778808409932,77.88,81420.26,0.0,0.9965,0.0,0.50597]
[1778808410939,77.88,81427.02,0.0,0.99651,0.0,0.50356]
[1778808415974,77.88,81428.44,0.0,0.99652,0.0,0.50305]
[1778808421014,77.88,81428.33,0.0,0.99652,0.0,0.50309]
[1778808422019,77.88,81421.99,0.0,0.9965,0.0,0.50535]
[1778808427055,77.88,81419.37,0.0,0.99649,0.0,0.50629]
[1778808432090,77.88,81410.12,0.0,0.99647,0.0,0.50961]
[1778808433097,77.88,81403.0,0.0,0.99645,0.0,0.51219]
[1778808434104,77.88,81407.46,0.0,0.99646,0.0,0.51057]
[1778808439139,77.88,81402.55,0.0,0.99645,0.0,0.51235]
[1778808441153,77.88,81407.59,0.0,0.99646,0.0,0.51053]
[1778808446187,77.88,81407.21,0.0,0.99646,0.0,0.51066]
[1778808451224,77.88,81406.83,0.0,0.99646,0.0,0.50967]
[1778808453237,77.88,81394.19,0.0,0.99643,0.0,0.51424]
[1778808454245,77.88,81389.76,0.0,0.99642,0.0,0.51586]
[1778808459559,77.88,81385.26,0.0,0.9964,0.0,0.5175]
[1778808463307,77.88,81379.61,0.0,0.99639,0.0,0.51956]
[1778808468343,77.88,81381.36,0.0,0.99639,0.0,0.51892]
[1778808469629,77.88,81387.11,0.0,0.99641,0.0,0.51682]
[1778808475392,77.88,81390.84,0.0,0.99642,0.0,0.51546]
[1778808480427,77.88,81394.24,0.0,0.99643,0.0,0.51423]
[1778808485463,77.88,81392.62,0.0,0.99642,0.0,0.51481]
[1778808490501,77.88,81393.97,0.0,0.99643,0.0,0.51432]
[1778808495538,77.88,81395.6,0.0,0.99643,0.0,0.51373]
[1778808501581,77.88,81398.13,0.0,0.99644,0.0,0.51281]
[1778808506615,77.88,81387.17,0.0,0.99641,0.0,0.5168]
[1778808508628,77.88,81393.8,0.0,0.99643,0.0,0.51439]
[1778808513664,77.88,81390.74,0.0,0.99643,0.0,0.51436]
[1778808518699,77.88,81389.27,0.0,0.99642,0.0,0.51489]
[1778808523734,77.88,81391.25,0.0,0.99643,0.0,0.51417]
[1778808528768,77.88,81391.37,0.0,0.99643,0.0,0.51413]
[1778808531790,77.88,81384.27,0.0,0.99641,0.0,0.51671]
[1778808533804,77.88,81390.07,0.0,0.99642,0.0,0.5146]
[1778808535818,77.88,81383.7,0.0,0.99641,0.0,0.51692]
[1778808540853,77.88,81382.89,0.0,0.9964,0.0,0.51722]
[1778808545889,77.88,81382.35,0.0,0.9964,0.0,0.51742]
[1778808550925,77.88,81382.93,0.0,0.9964,0.0,0.5172]
[1778808555957,77.88,81381.68,0.0,0.9964,0.0,0.51766]
[1778808560994,77.88,81386.16,0.0,0.99641,0.0,0.51603]
[1778808566028,77.88,81385.88,0.0,0.99641,0.0,0.51613]
[1778808569049,77.88,81380.81,0.0,0.9964,0.0,0.51798]
[1778808571065,77.88,81376.32,0.0,0.99639,0.0,0.51848]
[1778808576102,77.88,81373.94,0.0,0.99639,0.0,0.51935]
[1778808581138,77.88,81371.22,0.0,0.99638,0.0,0.52035]
[1778808583153,77.88,81362.26,0.0,0.99635,0.0,0.52365]
[1778808587180,77.88,81353.88,0.0,0.99633,0.0,0.52675]
[1778808592217,77.88,81352.43,0.0,0.99632,0.0,0.52729]
[1778808597251,77.88,81350.34,0.0,0.99632,0.0,0.52806]
[1778808602289,77.88,81344.42,0.0,0.9963,0.0,0.53027]
[1778808604300,77.88,81336.84,0.0,0.99628,0.0,0.53311]
[1778808605307,77.88,81328.36,0.0,0.99625,0.0,0.5363]
[1778808606314,77.88,81326.44,0.0,0.99625,0.0,0.53702]
[1778808611349,77.88,81339.32,0.0,0.99628,0.0,0.53218]
[1778808612359,77.88,81340.31,0.0,0.99629,0.0,0.53181]
[1778808617392,77.88,81333.77,0.0,0.99627,0.0,0.53426]
[1778808619406,77.88,81328.29,0.0,0.99625,0.0,0.53632]
[1778808621420,77.88,81324.9,0.0,0.99624,0.0,0.5376]
[1778808626455,77.88,81307.51,0.0,0.99619,0.0,0.54421]
[1778808627462,77.88,81302.19,0.0,0.99617,0.0,0.54625]
[1778808630793,77.88,81295.38,0.0,0.99615,0.0,0.54886]
[1778808636538,77.88,81293.7,0.0,0.99616,0.0,0.54831]
[1778808638553,77.88,81276.89,0.0,0.9961,0.0,0.55481]
[1778808639560,77.88,81272.62,0.0,0.99609,0.0,0.55647]
[1778808640865,77.88,81264.67,0.0,0.99607,0.0,0.55957]
[1778808641574,77.88,81264.39,0.0,0.99606,0.0,0.55968]
[1778808644596,77.88,81258.04,0.0,0.99604,0.0,0.56217]
[1778808648624,77.88,81247.58,0.0,0.99601,0.0,0.5663]
[1778808649631,77.88,81246.29,0.0,0.99601,0.0,0.56681]
[1778808652652,77.88,81240.21,0.0,0.99599,0.0,0.56922]
[1778808654678,77.88,81230.78,0.0,0.99596,0.0,0.57298]
[1778808655679,77.88,81228.47,0.0,0.99595,0.0,0.5739]
[1778808661012,77.88,81224.7,0.0,0.99594,0.0,0.57541]
[1778808663736,77.88,81208.61,0.0,0.99589,0.0,0.5819]
[1778808664744,77.88,81200.53,0.0,0.99586,0.0,0.58518]
[1778808665757,77.88,81201.46,0.0,0.99586,0.0,0.5848]
[1778808666759,77.88,81206.6,0.0,0.99588,0.0,0.58271]
[1778808668774,77.88,81199.44,0.0,0.99586,0.0,0.58562]
[1778808669778,77.88,81201.46,0.0,0.99586,0.0,0.5848]
[1778808671086,77.88,81208.53,0.0,0.99589,0.0,0.58193]
[1778808672799,77.88,81210.64,0.0,0.99589,0.0,0.58107]
[1778808673806,77.88,81204.09,0.0,0.99587,0.0,0.58373]
[1778808674813,77.88,81200.48,0.0,0.99586,0.0,0.5852]
[1778808675820,77.88,81194.78,0.0,0.99584,0.0,0.58752]
[1778808678842,77.88,81200.84,0.0,0.99586,0.0,0.58505]
[1778808682869,77.88,81207.37,0.0,0.99588,0.0,0.5824]
[1778808684889,77.88,81215.67,0.0,0.99591,0.0,0.57904]
[1778808685891,77.88,81223.13,0.0,0.99593,0.0,0.57604]
[1778808686898,77.88,81229.88,0.0,0.99596,0.0,0.57334]
[1778808687905,77.88,81231.92,0.0,0.99596,0.0,0.57252]
[1778808689919,77.88,81238.32,0.0,0.99598,0.0,0.56997]
[1778808691230,77.88,81246.93,0.0,0.99602,0.0,0.56533]
[1778808692948,77.88,81239.19,0.0,0.99599,0.0,0.56839]
[1778808693947,77.88,81235.17,0.0,0.99598,0.0,0.56999]
[1778808694958,77.88,81219.17,0.0,0.99593,0.0,0.57639]
[1778808695961,77.88,81216.12,0.0,0.99592,0.0,0.57762]
[1778808697984,77.88,81201.33,0.0,0.99587,0.0,0.5836]
[1778808698985,77.88,81197.63,0.0,0.99586,0.0,0.5851]
[1778808699990,77.88,81189.59,0.0,0.99583,0.0,0.58838]
[1778808701339,77.88,81189.93,0.0,0.99583,0.0,0.58824]
[1778808704025,77.88,81195.83,0.0,0.99585,0.0,0.58583]
[1778808709061,77.88,81192.6,0.0,0.99584,0.0,0.58715]
[1778808710067,77.88,81199.83,0.0,0.99587,0.0,0.58421]
[1778808711406,77.88,81204.45,0.0,0.99588,0.0,0.58233]
[1778808712083,77.88,81204.45,0.0,0.99588,0.0,0.58233]
[1778808714096,77.88,81200.13,0.0,0.99587,0.0,0.58408]
[1778808719131,77.88,81198.09,0.0,0.99586,0.0,0.58491]
[1778808723159,77.88,81198.19,0.0,0.99586,0.0,0.58487]
[1778808726182,77.88,81202.27,0.0,0.99587,0.0,0.58321]
[1778808727190,77.88,81183.34,0.0,0.99581,0.0,0.59094]
[1778808728197,77.88,81178.11,0.0,0.9958,0.0,0.59309]
[1778808733236,77.88,81183.68,0.0,0.99581,0.0,0.5908]
[1778808735248,77.88,81185.7,0.0,0.99582,0.0,0.58997]
[1778808740283,77.88,81182.99,0.0,0.99581,0.0,0.59109]
[1778808744319,77.88,81196.26,0.0,0.99586,0.0,0.58566]
[1778808745318,77.88,81213.3,0.0,0.99591,0.0,0.57875]
[1778808746327,77.88,81223.73,0.0,0.99594,0.0,0.57456]
[1778808747332,77.88,81228.79,0.0,0.99596,0.0,0.57254]
[1778808748339,77.88,81231.18,0.0,0.99597,0.0,0.57158]
[1778808752367,77.88,81242.06,0.0,0.99601,0.0,0.56603]
[1778808753374,77.88,81245.12,0.0,0.99602,0.0,0.56482]
[1778808755388,77.88,81250.22,0.0,0.99604,0.0,0.56281]
[1778808756395,77.88,81261.13,0.0,0.99607,0.0,0.55853]
[1778808757402,77.88,81265.38,0.0,0.99608,0.0,0.55687]
[1778808759416,77.88,81268.3,0.0,0.99609,0.0,0.55573]
[1778808764459,77.88,81256.85,0.0,0.99606,0.0,0.56021]
[1778808765460,77.88,81254.66,0.0,0.99605,0.0,0.56106]
[1778808769489,77.88,81249.23,0.0,0.99603,0.0,0.5632]
[1778808770496,77.88,81244.23,0.0,0.99602,0.0,0.56517]
[1778808774524,77.88,81234.92,0.0,0.99599,0.0,0.56886]
[1778808775531,77.88,81223.94,0.0,0.99595,0.0,0.57324]
[1778808776538,77.88,81216.77,0.0,0.99593,0.0,0.57611]
[1778808777545,77.88,81208.24,0.0,0.9959,0.0,0.57955]
[1778808782580,77.88,81207.62,0.0,0.9959,0.0,0.5798]
[1778808787624,77.88,81207.95,0.0,0.9959,0.0,0.57966]
[1778808788632,77.88,81202.78,0.0,0.99589,0.0,0.58175]
[1778808790644,77.88,81202.09,0.0,0.99588,0.0,0.58203]
[1778808793666,77.88,81193.16,0.0,0.99585,0.0,0.58566]
[1778808794681,77.88,81200.59,0.0,0.99588,0.0,0.58264]
[1778808795681,77.88,81199.76,0.0,0.99588,0.0,0.58298]
[1778808800715,77.88,81197.56,0.0,0.99587,0.0,0.58387]
[1778808805752,77.88,81202.64,0.0,0.99588,0.0,0.58181]
[1778808810785,77.88,81203.26,0.0,0.99589,0.0,0.58156]
[1778808814813,77.88,81213.67,0.0,0.99593,0.0,0.57611]
[1778808815822,77.88,81216.14,0.0,0.99594,0.0,0.57512]
[1778808817837,77.88,81209.63,0.0,0.99592,0.0,0.57774]
[1778808818844,77.88,81205.75,0.0,0.9959,0.0,0.5793]
[1778808823882,77.88,81207.18,0.0,0.99591,0.0,0.57873]
[1778808828916,77.88,81204.03,0.0,0.9959,0.0,0.58]
[1778808830929,77.88,81198.72,0.0,0.99588,0.0,0.58215]
[1778808832272,77.88,81196.33,0.0,0.99587,0.0,0.58312]
[1778808837979,77.88,81195.06,0.0,0.99587,0.0,0.58363]
[1778808842342,77.88,81182.81,0.0,0.99583,0.0,0.58863]
[1778808847043,77.88,81189.96,0.0,0.99585,0.0,0.58571]
[1778808848050,77.88,81190.01,0.0,0.99585,0.0,0.58569]
[1778808852412,77.88,81183.66,0.0,0.99583,0.0,0.58828]
[1778808854092,77.88,81189.41,0.0,0.99585,0.0,0.58593]
[1778808855103,77.88,81190.55,0.0,0.99585,0.0,0.58547]
[1778808858120,77.88,81183.89,0.0,0.99583,0.0,0.58819]
[1778808859127,77.88,81181.58,0.0,0.99582,0.0,0.58913]
[1778808864163,77.88,81184.19,0.0,0.99583,0.0,0.58807]
[1778808869199,77.88,81186.21,0.0,0.99584,0.0,0.58724]
[1778808872552,77.88,81195.43,0.0,0.99588,0.0,0.58223]
[1778808874235,77.88,81203.2,0.0,0.9959,0.0,0.57908]
[1778808875240,77.88,81204.29,0.0,0.99591,0.0,0.57864]
[1778808880280,77.88,81213.56,0.0,0.99594,0.0,0.57492]
[1778808881283,77.88,81213.41,0.0,0.99594,0.0,0.57498]
[1778808882623,77.88,81225.87,0.0,0.99598,0.0,0.56999]
[1778808885310,77.88,81232.44,0.0,0.996,0.0,0.56738]
[1778808887324,77.88,81238.01,0.0,0.99602,0.0,0.56518]
[1778808889338,77.88,81242.26,0.0,0.99603,0.0,0.5635]
[1778808894373,77.88,81242.76,0.0,0.99603,0.0,0.5633]
[1778808899408,77.88,81243.72,0.0,0.99603,0.0,0.56293]
[1778808901428,77.88,81249.99,0.0,0.99605,0.0,0.56046]
[1778808903441,77.88,81256.86,0.0,0.99607,0.0,0.55777]
[1778808908478,77.88,81246.57,0.0,0.99604,0.0,0.5618]
[1778808913515,77.88,81236.01,0.0,0.99601,0.0,0.56597]
[1778808914520,77.88,81230.07,0.0,0.99599,0.0,0.56832]
[1778808919555,77.88,81232.48,0.0,0.996,0.0,0.56737]
[1778808923585,77.88,81226.23,0.0,0.99598,0.0,0.56985]
[1778808924593,77.88,81232.76,0.0,0.996,0.0,0.56726]
[1778808926606,77.88,81245.65,0.0,0.99604,0.0,0.56217]
[1778808927613,77.88,81251.91,0.0,0.99606,0.0,0.55971]
[1778808929627,77.88,81244.62,0.0,0.99604,0.0,0.56257]
[1778808934662,77.88,81237.84,0.0,0.99602,0.0,0.56402]
[1778808938716,77.88,81243.11,0.0,0.99604,0.0,0.56194]
[1778808939702,77.88,81243.11,0.0,0.99604,0.0,0.56194]
[1778808940709,77.88,81249.48,0.0,0.99606,0.0,0.55944]
[1778808945746,77.88,81247.6,0.0,0.99605,0.0,0.56018]
[1778808948766,77.88,81240.64,0.0,0.99603,0.0,0.56292]
[1778808950799,77.88,81245.75,0.0,0.99605,0.0,0.56091]
[1778808951806,77.88,81248.24,0.0,0.99606,0.0,0.55993]
[1778808956841,77.88,81251.8,0.0,0.99607,0.0,0.55853]
[1778808959867,77.88,81265.13,0.0,0.99611,0.0,0.55334]
[1778808960871,77.88,81271.17,0.0,0.99613,0.0,0.551]
[1778808961885,77.88,81282.17,0.0,0.99616,0.0,0.54676]
[1778808963212,77.88,81283.63,0.0,0.99617,0.0,0.5462]
[1778808968933,77.88,81286.2,0.0,0.99617,0.0,0.54521]
[1778808969939,77.88,81295.57,0.0,0.9962,0.0,0.54163]
[1778808970946,77.88,81297.93,0.0,0.99621,0.0,0.54073]
[1778808975983,77.88,81296.71,0.0,0.99621,0.0,0.5412]
[1778808981021,77.88,81299.04,0.0,0.99621,0.0,0.54031]
[1778808983361,77.88,81314.26,0.0,0.99626,0.0,0.53455]
[1778808984039,77.88,81314.26,0.0,0.99626,0.0,0.53455]
[1778808987065,77.88,81322.5,0.0,0.99628,0.0,0.53146]
[1778808989079,77.88,81328.61,0.0,0.9963,0.0,0.52917]
[1778808990089,77.88,81336.72,0.0,0.99632,0.0,0.52615]
[1778808991093,77.88,81339.9,0.0,0.99634,0.0,0.52381]
[1778808993432,77.88,81350.0,0.0,0.99637,0.0,0.52008]
[1778808997136,77.88,81334.66,0.0,0.99633,0.0,0.52575]
[1778808998142,77.88,81346.14,0.0,0.99636,0.0,0.52151]
[1778808999150,77.88,81349.38,0.0,0.99637,0.0,0.52031]
[1778809004184,77.88,81349.46,0.0,0.99637,0.0,0.52028]
[1778809007218,77.88,81354.9,0.0,0.99639,0.0,0.51828]
[1778809008222,77.88,81371.3,0.0,0.99643,0.0,0.5123]
[1778809009229,77.88,81373.8,0.0,0.99644,0.0,0.51139]
[1778809014265,77.88,81372.04,0.0,0.99644,0.0,0.51203]
[1778809019299,77.88,81373.64,0.0,0.99644,0.0,0.51145]
[1778809024333,77.88,81377.95,0.0,0.99645,0.0,0.50989]
[1778809029369,77.88,81377.32,0.0,0.99645,0.0,0.51012]
[1778809032390,77.88,81389.74,0.0,0.99649,0.0,0.50565]
[1778809033716,77.88,81393.31,0.0,0.9965,0.0,0.50437]
[1778809037425,77.88,81404.28,0.0,0.99653,0.0,0.50045]
[1778809038431,77.88,81407.72,0.0,0.99654,0.0,0.49923]
[1778809042462,77.88,81426.89,0.0,0.99659,0.0,0.49247]
[1778809043786,77.88,81444.54,0.0,0.99664,0.0,0.48631]
[1778809048503,77.88,81434.71,0.0,0.99661,0.0,0.48973]
[1778809049509,77.88,81423.9,0.0,0.99658,0.0,0.49351]
[1778809052529,77.88,81419.38,0.0,0.99658,0.0,0.49399]
[1778809057564,77.88,81421.37,0.0,0.99658,0.0,0.4933]
[1778809062600,77.88,81421.9,0.0,0.99658,0.0,0.49311]
[1778809067636,77.88,81412.24,0.0,0.99656,0.0,0.49651]
[1778809072672,77.88,81415.77,0.0,0.99657,0.0,0.49527]
[1778809077708,77.88,81412.27,0.0,0.99656,0.0,0.4965]
[1778809082743,77.88,81409.32,0.0,0.99655,0.0,0.49754]
[1778809084756,77.88,81404.26,0.0,0.99653,0.0,0.49934]
[1778809089792,77.88,81400.49,0.0,0.99652,0.0,0.50068]
[1778809091806,77.88,81395.32,0.0,0.99651,0.0,0.50252]
[1778809094827,77.88,81403.49,0.0,0.99653,0.0,0.49961]
[1778809099862,77.88,81405.1,0.0,0.99654,0.0,0.49904]
[1778809104897,77.88,81404.69,0.0,0.99654,0.0,0.49919]
[1778809106920,77.88,81396.11,0.0,0.99651,0.0,0.50224]
[1778809107927,77.88,81389.82,0.0,0.99649,0.0,0.50449]
[1778809108933,77.88,81388.84,0.0,0.99649,0.0,0.50484]
[1778809112963,77.88,81384.14,0.0,0.99649,0.0,0.5054]
[1778809119003,77.88,81385.76,0.0,0.99649,0.0,0.50481]
[1778809124357,77.88,81380.84,0.0,0.99648,0.0,0.50658]
[1778809127065,77.88,81388.78,0.0,0.9965,0.0,0.50373]
[1778809132099,77.88,81385.63,0.0,0.99649,0.0,0.50486]
[1778809137133,77.88,81383.0,0.0,0.99648,0.0,0.50581]
[1778809142169,77.88,81378.55,0.0,0.99647,0.0,0.50741]
[1778809144498,77.88,81386.13,0.0,0.99649,0.0,0.50468]
[1778809146198,77.88,81389.25,0.0,0.9965,0.0,0.50356]
[1778809148213,77.88,81396.1,0.0,0.99652,0.0,0.50112]
[1778809153250,77.88,81393.25,0.0,0.99651,0.0,0.50214]
[1778809154569,77.88,81399.69,0.0,0.99653,0.0,0.49984]
[1778809155264,77.88,81399.69,0.0,0.99653,0.0,0.49984]
[1778809160299,77.88,81399.47,0.0,0.99653,0.0,0.49992]
[1778809164638,77.88,81391.35,0.0,0.99651,0.0,0.50281]
[1778809171376,77.88,81391.2,0.0,0.99651,0.0,0.50174]
[1778809176411,77.88,81391.46,0.0,0.99651,0.0,0.50165]
[1778809181448,77.88,81392.12,0.0,0.99652,0.0,0.50141]
[1778809188496,77.88,81389.71,0.0,0.99651,0.0,0.50227]
[1778809190509,77.88,81381.4,0.0,0.99649,0.0,0.50525]
[1778809191518,77.88,81379.68,0.0,0.99648,0.0,0.50587]
[1778809194850,77.88,81374.63,0.0,0.99647,0.0,0.50768]
[1778809199572,77.88,81373.62,0.0,0.99646,0.0,0.50805]
[1778809204920,77.88,81375.55,0.0,0.99647,0.0,0.50735]
[1778809208635,77.88,81382.3,0.0,0.99649,0.0,0.50493]
[1778809213670,77.88,81381.99,0.0,0.99649,0.0,0.50504]
[1778809218705,77.88,81393.69,0.0,0.99652,0.0,0.50085]
[1778809219712,77.88,81394.44,0.0,0.99652,0.0,0.50059]
[1778809223740,77.88,81387.42,0.0,0.9965,0.0,0.50309]
[1778809228778,77.88,81389.79,0.0,0.99651,0.0,0.50225]
[1778809233810,77.88,81389.11,0.0,0.99651,0.0,0.50136]
[1778809238846,77.88,81389.97,0.0,0.99652,0.0,0.50106]
[1778809240865,77.88,81375.65,0.0,0.99648,0.0,0.50618]
[1778809243884,77.88,81370.52,0.0,0.99646,0.0,0.50803]
[1778809248926,77.88,81368.6,0.0,0.99646,0.0,0.50872]
[1778809254966,77.88,81368.48,0.0,0.99646,0.0,0.50877]
[1778809260000,77.88,81369.7,0.0,0.99646,0.0,0.50833]
[1778809262017,77.88,81363.44,0.0,0.99644,0.0,0.51059]
[1778809263022,77.88,81348.53,0.0,0.9964,0.0,0.51602]
[1778809264033,77.88,81328.41,0.0,0.99634,0.0,0.52342]
[1778809268060,77.88,81337.8,0.0,0.99637,0.0,0.51996]
[1778809269069,77.88,81343.58,0.0,0.99638,0.0,0.51783]
[1778809272088,77.88,81337.66,0.0,0.99637,0.0,0.52001]
[1778809277123,77.88,81339.9,0.0,0.99637,0.0,0.51918]
[1778809282158,77.88,81341.32,0.0,0.99638,0.0,0.51866]
[1778809287193,77.88,81340.05,0.0,0.99637,0.0,0.51913]
[1778809292229,77.88,81339.07,0.0,0.99638,0.0,0.51834]
[1778809297265,77.88,81334.05,0.0,0.99636,0.0,0.52018]
[1778809301292,77.88,81320.04,0.0,0.99632,0.0,0.52537]
[1778809302298,77.88,81319.38,0.0,0.99632,0.0,0.52561]
[1778809303305,77.88,81328.86,0.0,0.99635,0.0,0.5221]
[1778809304315,77.88,81332.77,0.0,0.99636,0.0,0.52065]
[1778809309346,77.88,81334.31,0.0,0.99637,0.0,0.52009]
[1778809314382,77.88,81331.2,0.0,0.99636,0.0,0.52123]
[1778809320425,77.88,81328.93,0.0,0.99635,0.0,0.52207]
[1778809325779,77.88,81334.32,0.0,0.99637,0.0,0.52008]
[1778809331502,77.88,81338.42,0.0,0.99638,0.0,0.51857]
[1778809332509,77.88,81343.63,0.0,0.99639,0.0,0.51666]
[1778809337544,77.88,81341.32,0.0,0.99639,0.0,0.51751]
[1778809342579,77.88,81344.5,0.0,0.99639,0.0,0.51634]
[1778809347614,77.88,81341.83,0.0,0.99639,0.0,0.51732]
[1778809352653,77.88,81342.14,0.0,0.9964,0.0,0.51606]
[1778809357687,77.88,81342.89,0.0,0.9964,0.0,0.51578]
[1778809362725,77.88,81349.15,0.0,0.99642,0.0,0.5135]
[1778809363729,77.88,81358.42,0.0,0.99644,0.0,0.51013]
[1778809364740,77.88,81359.03,0.0,0.99644,0.0,0.50991]
[1778809367768,77.88,81364.35,0.0,0.99646,0.0,0.50799]
[1778809369782,77.88,81368.09,0.0,0.99647,0.0,0.50664]
[1778809374817,77.88,81364.42,0.0,0.99646,0.0,0.50796]
[1778809377838,77.88,81370.07,0.0,0.99648,0.0,0.50593]
[1778809382877,77.88,81365.25,0.0,0.99646,0.0,0.50766]
[1778809387911,77.88,81362.52,0.0,0.99645,0.0,0.50865]
[1778809394960,77.88,81365.32,0.0,0.99646,0.0,0.50764]
[1778809397981,77.88,81359.57,0.0,0.99645,0.0,0.50971]
[1778809403016,77.88,81360.88,0.0,0.99645,0.0,0.50924]
[1778809408051,77.88,81361.52,0.0,0.99645,0.0,0.50901]
[1778809413086,77.88,81364.68,0.0,0.99647,0.0,0.50673]
[1778809416108,77.88,81372.11,0.0,0.99649,0.0,0.50406]
[1778809418121,77.88,81374.16,0.0,0.9965,0.0,0.50333]
[1778809422149,77.88,81368.47,0.0,0.99648,0.0,0.50537]
[1778809427184,77.88,81367.76,0.0,0.99648,0.0,0.50562]
[1778809432219,77.88,81369.67,0.0,0.99648,0.0,0.50494]
[1778809434233,77.88,81363.28,0.0,0.99646,0.0,0.50724]
[1778809439268,77.88,81367.78,0.0,0.99648,0.0,0.50562]
[1778809444303,77.88,81362.13,0.0,0.99646,0.0,0.50765]
[1778809446318,77.88,81359.47,0.0,0.99645,0.0,0.50861]
[1778809451352,77.88,81360.3,0.0,0.99646,0.0,0.50831]
[1778809456693,77.88,81364.81,0.0,0.99647,0.0,0.50669]
[1778809458401,77.88,81364.87,0.0,0.99647,0.0,0.50666]
[1778809463436,77.88,81365.13,0.0,0.99647,0.0,0.50657]
[1778809466765,77.88,81359.5,0.0,0.99645,0.0,0.5086]
[1778809469487,77.88,81357.22,0.0,0.99645,0.0,0.50943]
[1778809474513,77.88,81354.99,0.0,0.99645,0.0,0.50909]
[1778809479548,77.88,81355.01,0.0,0.99645,0.0,0.50909]
[1778809483577,77.88,81344.33,0.0,0.99642,0.0,0.51296]
[1778809484582,77.88,81335.22,0.0,0.99639,0.0,0.51629]
[1778809485590,77.88,81336.02,0.0,0.99639,0.0,0.516]
[1778809488611,77.88,81345.08,0.0,0.99642,0.0,0.51269]
[1778809489619,77.88,81349.2,0.0,0.99643,0.0,0.51119]
[1778809494653,77.88,81351.61,0.0,0.99644,0.0,0.51032]
[1778809499689,77.88,81354.9,0.0,0.99645,0.0,0.50913]
[1778809507045,77.88,81358.1,0.0,0.99646,0.0,0.50797]
[1778809512780,77.88,81358.24,0.0,0.99646,0.0,0.50792]
[1778809517819,77.88,81353.42,0.0,0.99644,0.0,0.50966]
[1778809519832,77.88,81348.07,0.0,0.99643,0.0,0.5116]
[1778809521845,77.88,81344.03,0.0,0.99642,0.0,0.51307]
[1778809522864,77.88,81338.41,0.0,0.9964,0.0,0.51512]
[1778809524866,77.88,81326.36,0.0,0.99637,0.0,0.51954]
[1778809525873,77.88,81325.4,0.0,0.99636,0.0,0.5199]
[1778809530908,77.88,81326.29,0.0,0.99637,0.0,0.51957]
[1778809532922,77.88,81331.24,0.0,0.99639,0.0,0.5166]
[1778809534936,77.88,81341.14,0.0,0.99642,0.0,0.51298]
[1778809535947,77.88,81340.44,0.0,0.99641,0.0,0.51323]
[1778809540978,77.88,81340.84,0.0,0.99642,0.0,0.51309]
[1778809546012,77.88,81340.58,0.0,0.99641,0.0,0.51318]
[1778809551050,77.88,81317.72,0.0,0.99635,0.0,0.52157]
[1778809552057,77.88,81310.99,0.0,0.99633,0.0,0.52407]
[1778809553063,77.88,81305.41,0.0,0.99631,0.0,0.52614]
[1778809558102,77.88,81306.33,0.0,0.99631,0.0,0.5258]
[1778809562128,77.88,81314.24,0.0,0.99634,0.0,0.52286]
[1778809563137,77.88,81314.15,0.0,0.99634,0.0,0.52289]
[1778809564143,77.88,81305.99,0.0,0.99631,0.0,0.52593]
[1778809565150,77.88,81306.04,0.0,0.99631,0.0,0.52591]
[1778809569178,77.88,81299.66,0.0,0.9963,0.0,0.52829]
[1778809573206,77.88,81299.29,0.0,0.99629,0.0,0.52843]
[1778809575220,77.88,81305.62,0.0,0.99631,0.0,0.52606]
[1778809580255,77.88,81301.51,0.0,0.9963,0.0,0.5276]
[1778809585295,77.88,81300.52,0.0,0.9963,0.0,0.52797]
[1778809587306,77.88,81288.33,0.0,0.99626,0.0,0.53254]
[1778809588314,77.88,81285.89,0.0,0.99625,0.0,0.53346]
[1778809590327,77.88,81280.33,0.0,0.99624,0.0,0.53556]
[1778809591335,77.88,81277.11,0.0,0.99624,0.0,0.53559]
[1778809593349,77.88,81271.36,0.0,0.99622,0.0,0.53777]
[1778809598398,77.88,81270.58,0.0,0.99622,0.0,0.53807]
[1778809603436,77.88,81269.77,0.0,0.99621,0.0,0.53837]
[1778809604443,77.88,81256.77,0.0,0.99617,0.0,0.54334]
[1778809605449,77.88,81253.61,0.0,0.99616,0.0,0.54455]
[1778809610484,77.88,81251.05,0.0,0.99616,0.0,0.54553]
[1778809615520,77.88,81250.49,0.0,0.99615,0.0,0.54575]
[1778809619547,77.88,81242.51,0.0,0.99613,0.0,0.54882]
[1778809621561,77.88,81239.77,0.0,0.99612,0.0,0.54988]
[1778809625593,77.88,81224.74,0.0,0.99607,0.0,0.55573]
[1778809626603,77.88,81209.87,0.0,0.99603,0.0,0.56157]
[1778809627908,77.88,81219.39,0.0,0.99606,0.0,0.55782]
[1778809628614,77.88,81219.94,0.0,0.99606,0.0,0.55761]
[1778809630627,77.88,81211.36,0.0,0.99603,0.0,0.56098]
[1778809631635,77.88,81213.24,0.0,0.99604,0.0,0.56024]
[1778809636674,77.88,81216.88,0.0,0.99605,0.0,0.55881]
[1778809637981,77.88,81235.76,0.0,0.99611,0.0,0.55144]
[1778809639691,77.88,81237.19,0.0,0.99611,0.0,0.55088]
[1778809640698,77.88,81230.99,0.0,0.99609,0.0,0.55329]
[1778809641705,77.88,81234.45,0.0,0.9961,0.0,0.55195]
[1778809645734,77.88,81227.02,0.0,0.99608,0.0,0.55484]
[1778809646740,77.88,81221.06,0.0,0.99606,0.0,0.55717]
[1778809648057,77.88,81219.81,0.0,0.99606,0.0,0.55766]
[1778809652782,77.88,81213.98,0.0,0.99605,0.0,0.55873]
[1778809653793,77.88,81212.62,0.0,0.99604,0.0,0.55926]
[1778809658851,77.88,81213.82,0.0,0.99605,0.0,0.55879]
[1778809660844,77.88,81222.25,0.0,0.99608,0.0,0.55549]
[1778809661850,77.88,81223.56,0.0,0.99608,0.0,0.55497]
[1778809666889,77.88,81228.23,0.0,0.99609,0.0,0.55315]
[1778809668200,77.88,81240.78,0.0,0.99613,0.0,0.54829]
[1778809668901,77.88,81240.78,0.0,0.99613,0.0,0.54829]
[1778809669910,77.88,81246.1,0.0,0.99615,0.0,0.54623]
[1778809670916,77.88,81246.44,0.0,0.99615,0.0,0.5461]
[1778809675951,77.88,81251.79,0.0,0.99617,0.0,0.54405]
[1778809680986,77.88,81254.4,0.0,0.99617,0.0,0.54305]
[1778809683011,77.88,81266.2,0.0,0.99621,0.0,0.53854]
[1778809684009,77.88,81266.2,0.0,0.99621,0.0,0.53854]
[1778809685017,77.88,81274.83,0.0,0.99624,0.0,0.53527]
[1778809686025,77.88,81275.8,0.0,0.99624,0.0,0.5349]
[1778809688339,77.88,81254.21,0.0,0.99617,0.0,0.54312]
[1778809689051,77.88,81254.21,0.0,0.99617,0.0,0.54312]
[1778809690057,77.88,81253.11,0.0,0.99617,0.0,0.54354]
[1778809692072,77.88,81258.84,0.0,0.99619,0.0,0.54135]
[1778809694091,77.88,81261.41,0.0,0.9962,0.0,0.54037]
[1778809699124,77.88,81258.28,0.0,0.99619,0.0,0.54156]
[1778809704158,77.88,81258.88,0.0,0.99619,0.0,0.54133]
[1778809709196,77.88,81261.3,0.0,0.9962,0.0,0.54041]
[1778809711208,77.88,81264.16,0.0,0.99621,0.0,0.53813]
[1778809713222,77.88,81256.05,0.0,0.99619,0.0,0.54122]
[1778809718551,77.88,81256.64,0.0,0.99619,0.0,0.54099]
[1778809724299,77.88,81263.2,0.0,0.99621,0.0,0.53849]
[1778809727320,77.88,81265.53,0.0,0.99622,0.0,0.53761]
[1778809732355,77.88,81266.53,0.0,0.99622,0.0,0.53723]
[1778809737390,77.88,81268.54,0.0,0.99623,0.0,0.53646]
[1778809742426,77.88,81269.42,0.0,0.99623,0.0,0.53613]
[1778809746453,77.88,81266.65,0.0,0.99622,0.0,0.53718]
[1778809751488,77.88,81268.34,0.0,0.99623,0.0,0.53654]
[1778809755516,77.88,81261.46,0.0,0.9962,0.0,0.53916]
[1778809756523,77.88,81258.34,0.0,0.99619,0.0,0.54034]
[1778809758540,77.88,81249.32,0.0,0.99617,0.0,0.5438]
[1778809761558,77.88,81255.02,0.0,0.99618,0.0,0.54161]
[1778809762566,77.88,81259.41,0.0,0.9962,0.0,0.53994]
[1778809766593,77.88,81264.09,0.0,0.99621,0.0,0.53815]
[1778809771628,77.88,81265.96,0.0,0.99623,0.0,0.53626]
[1778809776666,77.88,81265.63,0.0,0.99623,0.0,0.53638]
[1778809781699,77.88,81264.77,0.0,0.99622,0.0,0.53671]
[1778809786734,77.88,81268.68,0.0,0.99623,0.0,0.53523]
[1778809791771,77.88,81272.55,0.0,0.99625,0.0,0.53376]
[1778809793782,77.88,81279.5,0.0,0.99627,0.0,0.53114]
[1778809794790,77.88,81275.76,0.0,0.99626,0.0,0.53255]
[1778809797812,77.88,81268.21,0.0,0.99623,0.0,0.5354]
[1778809799125,77.88,81270.08,0.0,0.99624,0.0,0.5347]
[1778809802853,77.88,81261.79,0.0,0.99621,0.0,0.53784]
[1778809803855,77.88,81261.73,0.0,0.99621,0.0,0.53786]
[1778809809197,77.88,81265.11,0.0,0.99622,0.0,0.53658]
[1778809810907,77.88,81259.85,0.0,0.99621,0.0,0.53858]
[1778809811912,77.88,81256.24,0.0,0.9962,0.0,0.53995]
[1778809816951,77.88,81254.55,0.0,0.99619,0.0,0.5406]
[1778809821986,77.88,81256.07,0.0,0.9962,0.0,0.54002]
[1778809827021,77.88,81254.46,0.0,0.99619,0.0,0.54063]
[1778809829338,77.88,81262.67,0.0,0.99622,0.0,0.5375]
[1778809831050,77.88,81263.7,0.0,0.99623,0.0,0.53592]
[1778809836084,77.88,81265.33,0.0,0.99623,0.0,0.53531]
[1778809841119,77.88,81265.26,0.0,0.99623,0.0,0.53533]
[1778809846155,77.88,81267.94,0.0,0.99624,0.0,0.53432]
[1778809851189,77.88,81267.28,0.0,0.99624,0.0,0.53457]
[1778809857231,77.88,81269.07,0.0,0.99624,0.0,0.53389]
[1778809859549,77.88,81275.8,0.0,0.99626,0.0,0.53136]
[1778809864280,77.88,81276.53,0.0,0.99627,0.0,0.53108]
[1778809869623,77.88,81269.0,0.0,0.99624,0.0,0.53392]
[1778809871329,77.88,81266.91,0.0,0.99624,0.0,0.53471]
[1778809876368,77.88,81268.94,0.0,0.99624,0.0,0.53394]
[1778809877376,77.88,81259.32,0.0,0.99621,0.0,0.53759]
[1778809878382,77.88,81259.39,0.0,0.99621,0.0,0.53756]
[1778809883468,77.88,81257.65,0.0,0.99621,0.0,0.53822]
[1778809884464,77.88,81238.98,0.0,0.99615,0.0,0.54537]
[1778809885467,77.88,81229.32,0.0,0.99612,0.0,0.5491]
[1778809886474,77.88,81226.79,0.0,0.99611,0.0,0.55008]
[1778809891511,77.88,81226.87,0.0,0.99612,0.0,0.54883]
[1778809895537,77.88,81221.38,0.0,0.99611,0.0,0.55096]
[1778809896544,77.88,81213.6,0.0,0.99608,0.0,0.55399]
[1778809897552,77.88,81207.54,0.0,0.99606,0.0,0.55636]
[1778809901581,77.88,81197.57,0.0,0.99603,0.0,0.56028]
[1778809904601,77.88,81181.34,0.0,0.99598,0.0,0.56671]
[1778809909639,77.88,81174.73,0.0,0.99596,0.0,0.56934]
[1778809910642,77.88,81168.82,0.0,0.99594,0.0,0.57171]
[1778809911651,77.88,81161.16,0.0,0.99591,0.0,0.57479]
[1778809912657,77.88,81150.95,0.0,0.99588,0.0,0.57892]
[1778809914672,77.88,81140.8,0.0,0.99585,0.0,0.58305]
[1778809915682,77.88,81133.28,0.0,0.99582,0.0,0.58612]
[1778809917694,77.88,81127.45,0.0,0.9958,0.0,0.58851]
[1778809919711,77.88,81134.9,0.0,0.99583,0.0,0.58546]
[1778809920725,77.88,81140.83,0.0,0.99585,0.0,0.58303]
[1778809921725,77.88,81133.56,0.0,0.99582,0.0,0.58601]
[1778809922731,77.88,81123.75,0.0,0.99579,0.0,0.59004]
[1778809927768,77.88,81131.6,0.0,0.99582,0.0,0.58681]
[1778809928777,77.88,81144.03,0.0,0.99586,0.0,0.58173]
[1778809929783,77.88,81150.48,0.0,0.99588,0.0,0.57911]
[1778809934820,77.88,81150.45,0.0,0.99588,0.0,0.57912]
[1778809939853,77.88,81150.53,0.0,0.99588,0.0,0.57909]
[1778809944888,77.88,81155.37,0.0,0.9959,0.0,0.57713]
[1778809950197,77.88,81152.73,0.0,0.99589,0.0,0.5782]
[1778809955965,77.88,81149.51,0.0,0.99588,0.0,0.57824]
[1778809961000,77.88,81153.37,0.0,0.9959,0.0,0.57668]
[1778809966054,77.88,81152.73,0.0,0.9959,0.0,0.57694]
[1778809967042,77.88,81146.81,0.0,0.99588,0.0,0.57934]
[1778809968050,77.88,81135.03,0.0,0.99584,0.0,0.58414]
[1778809972084,77.88,81141.74,0.0,0.99586,0.0,0.5814]
[1778809977119,77.88,81140.8,0.0,0.99586,0.0,0.58178]
[1778809982148,77.88,81137.42,0.0,0.99584,0.0,0.58316]
[1778809983156,77.88,81131.25,0.0,0.99582,0.0,0.58568]
[1778809988190,77.88,81132.74,0.0,0.99583,0.0,0.58507]
[1778809992218,77.88,81123.08,0.0,0.9958,0.0,0.58904]
[1778809996255,77.88,81113.4,0.0,0.99576,0.0,0.59304]
[1778809999269,77.88,81109.8,0.0,0.99575,0.0,0.59453]
[1778810002299,77.88,81091.96,0.0,0.99569,0.0,0.60197]
[1778810003303,77.88,81087.65,0.0,0.99568,0.0,0.60379]
[1778810004320,77.88,81101.13,0.0,0.99572,0.0,0.59814]
[1778810005317,77.88,81108.7,0.0,0.99575,0.0,0.59499]
[1778810006325,77.88,81115.51,0.0,0.99577,0.0,0.59216]
[1778810007332,77.88,81119.21,0.0,0.99578,0.0,0.59063]
[1778810010622,77.88,81126.08,0.0,0.99581,0.0,0.5878]
[1778810013372,77.88,81114.21,0.0,0.99578,0.0,0.59142]
[1778810014379,77.88,81103.53,0.0,0.99574,0.0,0.59585]
[1778810015387,77.88,81101.7,0.0,0.99573,0.0,0.59661]
[1778810020729,77.88,81091.33,0.0,0.9957,0.0,0.60094]
[1778810022435,77.88,81090.25,0.0,0.9957,0.0,0.6014]
[1778810024451,77.88,81083.27,0.0,0.99567,0.0,0.60433]
[1778810029486,77.88,81082.77,0.0,0.99567,0.0,0.60454]
[1778810034526,77.88,81093.49,0.0,0.99571,0.0,0.60004]
[1778810035533,77.88,81093.22,0.0,0.99571,0.0,0.60015]
[1778810039562,77.88,81107.78,0.0,0.99575,0.0,0.59408]
[1778810040863,77.88,81129.97,0.0,0.99583,0.0,0.58494]
[1778810041587,77.88,81129.97,0.0,0.99583,0.0,0.58494]
[1778810042585,77.88,81133.23,0.0,0.99584,0.0,0.5836]
[1778810047639,77.88,81132.05,0.0,0.99584,0.0,0.58409]
[1778810048631,77.88,81146.57,0.0,0.99588,0.0,0.57818]
[1778810049638,77.88,81162.21,0.0,0.99593,0.0,0.57187]
[1778810050933,77.88,81167.7,0.0,0.99595,0.0,0.56967]
[1778810056687,77.88,81164.18,0.0,0.99594,0.0,0.57108]
[1778810061724,77.88,81165.44,0.0,0.99595,0.0,0.57057]
[1778810062730,77.88,81159.77,0.0,0.99593,0.0,0.57285]
[1778810063737,77.88,81157.82,0.0,0.99592,0.0,0.57363]
[1778810065751,77.88,81163.74,0.0,0.99594,0.0,0.57125]
[1778810070788,77.88,81165.04,0.0,0.99594,0.0,0.57073]
[1778810075826,77.88,81164.93,0.0,0.99595,0.0,0.56953]
[1778810079849,77.88,81186.99,0.0,0.99602,0.0,0.56076]
[1778810080857,77.88,81188.93,0.0,0.99603,0.0,0.56]
[1778810083878,77.88,81183.46,0.0,0.99601,0.0,0.56216]
[1778810084886,77.88,81188.8,0.0,0.99603,0.0,0.56005]
[1778810089920,77.88,81190.28,0.0,0.99603,0.0,0.55947]
[1778810094955,77.88,81194.85,0.0,0.99605,0.0,0.55767]
[1778810096969,77.88,81221.45,0.0,0.99613,0.0,0.5473]
[1778810098983,77.88,81228.14,0.0,0.99615,0.0,0.54472]
[1778810104018,77.88,81236.68,0.0,0.99618,0.0,0.54145]
[1778810109052,77.88,81237.23,0.0,0.99618,0.0,0.54124]
[1778810114088,77.88,81236.76,0.0,0.99618,0.0,0.54141]
[1778810116103,77.88,81221.93,0.0,0.99613,0.0,0.54712]
[1778810117109,77.88,81216.53,0.0,0.99612,0.0,0.54921]
[1778810119124,77.88,81211.12,0.0,0.9961,0.0,0.55131]
[1778810120130,77.88,81206.33,0.0,0.99608,0.0,0.55317]
[1778810125166,77.88,81205.07,0.0,0.99608,0.0,0.55367]
[1778810128187,77.88,81193.58,0.0,0.99604,0.0,0.55817]
[1778810133222,77.88,81194.88,0.0,0.99606,0.0,0.55643]
[1778810138257,77.88,81190.61,0.0,0.99604,0.0,0.55811]
[1778810141566,77.88,81183.61,0.0,0.99602,0.0,0.56087]
[1778810146315,77.88,81175.74,0.0,0.996,0.0,0.56398]
[1778810151638,77.88,81175.02,0.0,0.99599,0.0,0.56427]
[1778810157394,77.88,81176.23,0.0,0.996,0.0,0.56379]
[1778810161711,77.88,81170.83,0.0,0.99598,0.0,0.56593]
[1778810162427,77.88,81170.83,0.0,0.99598,0.0,0.56593]
[1778810167467,77.88,81170.37,0.0,0.99598,0.0,0.56612]
[1778810172503,77.88,81173.54,0.0,0.99599,0.0,0.56486]
[1778810176529,77.88,81183.6,0.0,0.99602,0.0,0.56087]
[1778810177536,77.88,81184.48,0.0,0.99602,0.0,0.56052]
[1778810181852,77.88,81177.85,0.0,0.996,0.0,0.56315]
[1778810182571,77.88,81177.85,0.0,0.996,0.0,0.56315]
[1778810187607,77.88,81178.41,0.0,0.996,0.0,0.56292]
[1778810191925,77.88,81171.56,0.0,0.99599,0.0,0.56441]
[1778810193652,77.88,81162.75,0.0,0.99596,0.0,0.56791]
[1778810194660,77.88,81163.51,0.0,0.99596,0.0,0.56761]
[1778810198688,77.88,81168.86,0.0,0.99598,0.0,0.56548]
[1778810199694,77.88,81174.2,0.0,0.996,0.0,0.56336]
[1778810203723,77.88,81176.76,0.0,0.99601,0.0,0.56234]
[1778810208758,77.88,81175.62,0.0,0.996,0.0,0.56279]
[1778810213792,77.88,81177.0,0.0,0.99601,0.0,0.56225]
[1778810218827,77.88,81182.31,0.0,0.99602,0.0,0.56015]
[1778810222138,77.88,81178.81,0.0,0.99601,0.0,0.56153]
[1778810223863,77.88,81177.26,0.0,0.99601,0.0,0.56215]
[1778810228897,77.88,81175.13,0.0,0.996,0.0,0.56299]
[1778810233932,77.88,81174.83,0.0,0.996,0.0,0.56311]
[1778810238967,77.88,81174.43,0.0,0.996,0.0,0.56327]
[1778810244005,77.88,81178.23,0.0,0.99601,0.0,0.56176]
[1778810245014,77.88,81155.87,0.0,0.99594,0.0,0.57067]
[1778810246017,77.88,81145.82,0.0,0.99591,0.0,0.57471]
[1778810247023,77.88,81142.34,0.0,0.9959,0.0,0.57612]
[1778810250045,77.88,81148.56,0.0,0.99592,0.0,0.5736]
[1778810254072,77.88,81155.01,0.0,0.99595,0.0,0.56976]
[1778810257093,77.88,81160.83,0.0,0.99596,0.0,0.56744]
[1778810262128,77.88,81154.99,0.0,0.99595,0.0,0.56977]
[1778810267163,77.88,81149.58,0.0,0.99593,0.0,0.57194]
[1778810271191,77.88,81143.36,0.0,0.99591,0.0,0.57445]
[1778810276226,77.88,81140.19,0.0,0.9959,0.0,0.57573]
[1778810281262,77.88,81139.96,0.0,0.9959,0.0,0.57582]
[1778810282269,77.88,81127.5,0.0,0.99586,0.0,0.58088]
[1778810282561,77.88,81119.22,0.0,0.99583,0.0,0.58426]
[1778810283281,77.88,81119.22,0.0,0.99583,0.0,0.58426]
[1778810288325,77.88,81121.3,0.0,0.99584,0.0,0.58341]
[1778810290339,77.88,81113.19,0.0,0.99581,0.0,0.58673]
[1778810294367,77.88,81123.22,0.0,0.99584,0.0,0.58262]
[1778810299402,77.88,81124.12,0.0,0.99584,0.0,0.58226]
[1778810301415,77.88,81130.3,0.0,0.99587,0.0,0.57974]
[1778810305447,77.88,81136.17,0.0,0.99588,0.0,0.57735]
[1778810309475,77.88,81138.1,0.0,0.99589,0.0,0.57657]
[1778810314510,77.88,81141.16,0.0,0.99591,0.0,0.57408]
[1778810319547,77.88,81143.32,0.0,0.99592,0.0,0.57321]
[1778810324582,77.88,81145.17,0.0,0.99592,0.0,0.57246]
[1778810329616,77.88,81141.45,0.0,0.99591,0.0,0.57396]
[1778810334652,77.88,81142.67,0.0,0.99591,0.0,0.57347]
[1778810339688,77.88,81136.29,0.0,0.99589,0.0,0.57605]
[1778810341701,77.88,81127.22,0.0,0.99586,0.0,0.57973]
[1778810342984,77.88,81129.41,0.0,0.99587,0.0,0.57884]
[1778810348749,77.88,81133.04,0.0,0.99588,0.0,0.57736]
[1778810353784,77.88,81133.87,0.0,0.99589,0.0,0.57703]
[1778810355799,77.88,81124.33,0.0,0.99585,0.0,0.5809]
[1778810356805,77.88,81117.59,0.0,0.99583,0.0,0.58366]
[1778810357812,77.88,81117.58,0.0,0.99583,0.0,0.58366]
[1778810363124,77.88,81116.07,0.0,0.99583,0.0,0.58428]
[1778810368891,77.88,81117.46,0.0,0.99583,0.0,0.58371]
[1778810373926,77.88,81117.74,0.0,0.99584,0.0,0.58232]
[1778810378962,77.88,81117.73,0.0,0.99584,0.0,0.58233]
[1778810383996,77.88,81115.2,0.0,0.99583,0.0,0.58336]
[1778810389031,77.88,81112.62,0.0,0.99582,0.0,0.58442]
[1778810394067,77.88,81110.12,0.0,0.99582,0.0,0.58544]
[1778810396080,77.88,81101.97,0.0,0.99579,0.0,0.5888]
[1778810397087,77.88,81098.93,0.0,0.99578,0.0,0.59005]
[1778810402125,77.88,81092.37,0.0,0.99576,0.0,0.59277]
[1778810403144,77.88,81086.41,0.0,0.99574,0.0,0.59524]
[1778810404146,77.88,81076.24,0.0,0.9957,0.0,0.59949]
[1778810405157,77.88,81083.52,0.0,0.99573,0.0,0.59645]
[1778810406165,77.88,81092.53,0.0,0.99576,0.0,0.5927]
[1778810407172,77.88,81097.32,0.0,0.99577,0.0,0.59072]
[1778810412205,77.88,81092.86,0.0,0.99576,0.0,0.59256]
[1778810417240,77.88,81086.99,0.0,0.99574,0.0,0.595]
[1778810419255,77.88,81081.55,0.0,0.99572,0.0,0.59727]
[1778810420261,77.88,81072.78,0.0,0.99569,0.0,0.60094]
[1778810421269,77.88,81067.38,0.0,0.99567,0.0,0.60321]
[1778810423283,77.88,81060.75,0.0,0.99565,0.0,0.60601]
[1778810426306,77.88,81057.36,0.0,0.99564,0.0,0.60745]
[1778810431341,77.88,81053.43,0.0,0.99563,0.0,0.6078]
[1778810435369,77.88,81048.01,0.0,0.99561,0.0,0.6101]
[1778810440412,77.88,81047.61,0.0,0.99561,0.0,0.61027]
[1778810441413,77.88,81054.27,0.0,0.99563,0.0,0.60745]
[1778810442432,77.88,81053.83,0.0,0.99563,0.0,0.60763]
[1778810447455,77.88,81052.46,0.0,0.99563,0.0,0.60821]
[1778810450476,77.88,81058.24,0.0,0.99565,0.0,0.60577]
[1778810451483,77.88,81063.82,0.0,0.99567,0.0,0.60341]
[1778810452490,77.88,81070.99,0.0,0.99569,0.0,0.6004]
[1778810453768,77.88,81080.58,0.0,0.99573,0.0,0.59638]
[1778810458533,77.88,81086.03,0.0,0.99574,0.0,0.59411]
[1778810460546,77.88,81092.87,0.0,0.99577,0.0,0.59128]
[1778810461556,77.88,81098.9,0.0,0.99579,0.0,0.58878]
[1778810462571,77.88,81099.13,0.0,0.99579,0.0,0.58869]
[1778810463840,77.88,81073.8,0.0,0.9957,0.0,0.59922]
[1778810464583,77.88,81073.8,0.0,0.9957,0.0,0.59922]
[1778810469618,77.88,81074.56,0.0,0.9957,0.0,0.5989]
[1778810470626,77.88,81062.32,0.0,0.99566,0.0,0.60404]
[1778810474655,77.88,81066.76,0.0,0.99568,0.0,0.60217]
[1778810479690,77.88,81063.87,0.0,0.99567,0.0,0.60339]
[1778810484726,77.88,81064.69,0.0,0.99567,0.0,0.60304]
[1778810489760,77.88,81062.28,0.0,0.99566,0.0,0.60406]
[1778810494795,77.88,81066.27,0.0,0.99569,0.0,0.60108]
[1778810495803,77.88,81060.48,0.0,0.99567,0.0,0.60351]
[1778810500837,77.88,81061.64,0.0,0.99567,0.0,0.60303]
[1778810504130,77.88,81055.41,0.0,0.99565,0.0,0.60565]
[1778810505873,77.88,81051.29,0.0,0.99563,0.0,0.6074]
[1778810506887,77.88,81043.01,0.0,0.9956,0.0,0.61092]
[1778810507893,77.88,81040.22,0.0,0.9956,0.0,0.61211]
[1778810508896,77.88,81027.25,0.0,0.99555,0.0,0.61766]
[1778810509903,77.88,81025.24,0.0,0.99554,0.0,0.61853]
[1778810514941,77.88,81026.5,0.0,0.99555,0.0,0.61799]
[1778810519975,77.88,81025.18,0.0,0.99554,0.0,0.61856]
[1778810521996,77.88,81011.64,0.0,0.99549,0.0,0.62441]
[1778810523031,77.88,80976.45,0.0,0.99537,0.0,0.63985]
[1778810524282,77.88,81013.0,0.0,0.9955,0.0,0.62382]
[1778810525051,77.88,81014.46,0.0,0.9955,0.0,0.62319]
[1778810526056,77.88,81041.01,0.0,0.9956,0.0,0.61177]
[1778810527070,77.88,81039.11,0.0,0.99559,0.0,0.61258]
[1778810529091,77.88,81031.35,0.0,0.99556,0.0,0.6159]
[1778810530095,77.88,81025.81,0.0,0.99554,0.0,0.61828]
[1778810531101,77.88,81040.89,0.0,0.9956,0.0,0.61182]
[1778810532108,77.88,81049.6,0.0,0.99563,0.0,0.60812]
[1778810533130,77.88,81071.44,0.0,0.9957,0.0,0.59891]
[1778810534352,77.88,81084.66,0.0,0.99575,0.0,0.59339]
[1778810535142,77.88,81084.66,0.0,0.99575,0.0,0.59339]
[1778810536149,77.88,81082.01,0.0,0.99574,0.0,0.5945]
[1778810537155,77.88,81070.47,0.0,0.9957,0.0,0.59932]
[1778810538162,77.88,81068.66,0.0,0.99569,0.0,0.60007]
[1778810543198,77.88,81065.97,0.0,0.99568,0.0,0.6012]
[1778810544422,77.88,81055.02,0.0,0.99565,0.0,0.60582]
[1778810546226,77.88,81048.84,0.0,0.99563,0.0,0.60844]
[1778810547232,77.88,81047.09,0.0,0.99562,0.0,0.60918]
[1778810548240,77.88,81041.3,0.0,0.9956,0.0,0.61165]
[1778810549249,77.88,81048.31,0.0,0.99562,0.0,0.60866]
[1778810550253,77.88,81060.65,0.0,0.99567,0.0,0.60344]
[1778810551260,77.88,81061.64,0.0,0.99568,0.0,0.60172]
[1778810552269,77.88,81067.34,0.0,0.9957,0.0,0.59933]
[1778810553276,77.88,81071.31,0.0,0.99571,0.0,0.59767]
[1778810558310,77.88,81071.79,0.0,0.99571,0.0,0.59747]
[1778810560323,77.88,81082.04,0.0,0.99575,0.0,0.5932]
[1778810561331,77.88,81085.0,0.0,0.99576,0.0,0.59197]
[1778810562338,77.88,81078.33,0.0,0.99574,0.0,0.59474]
[1778810563345,77.88,81075.27,0.0,0.99573,0.0,0.59601]
[1778810567373,77.88,81069.72,0.0,0.99571,0.0,0.59833]
[1778810568379,77.88,81062.02,0.0,0.99568,0.0,0.60156]
[1778810569386,77.88,81051.98,0.0,0.99565,0.0,0.6058]
[1778810570393,77.88,81046.79,0.0,0.99563,0.0,0.608]
[1778810571401,77.88,81044.69,0.0,0.99562,0.0,0.60889]
[1778810574421,77.88,81039.03,0.0,0.9956,0.0,0.6113]
[1778810578449,77.88,81033.43,0.0,0.99558,0.0,0.61369]
[1778810579456,77.88,81040.76,0.0,0.99561,0.0,0.61056]
[1778810582491,77.88,81035.41,0.0,0.99559,0.0,0.61284]
[1778810583485,77.88,81014.08,0.0,0.99551,0.0,0.62202]
[1778810584491,77.88,81009.52,0.0,0.9955,0.0,0.62399]
[1778810587513,77.88,81022.15,0.0,0.99554,0.0,0.61853]
[1778810588520,77.88,81028.06,0.0,0.99556,0.0,0.61599]
[1778810589527,77.88,81030.12,0.0,0.99557,0.0,0.61511]
[1778810594562,77.88,81026.51,0.0,0.99556,0.0,0.61666]
[1778810599597,77.88,81030.8,0.0,0.99557,0.0,0.61482]
[1778810601612,77.88,81036.36,0.0,0.99559,0.0,0.61244]
[1778810603625,77.88,81047.47,0.0,0.99563,0.0,0.60771]
[1778810608660,77.88,81043.65,0.0,0.99562,0.0,0.60933]
[1778810614957,77.88,81043.41,0.0,0.99562,0.0,0.60812]
[1778810620745,77.88,81040.15,0.0,0.99561,0.0,0.6095]
[1778810625029,77.88,81051.11,0.0,0.99565,0.0,0.60486]
[1778810627793,77.88,81053.3,0.0,0.99566,0.0,0.60393]
[1778810629810,77.88,81057.43,0.0,0.99567,0.0,0.60219]
[1778810630813,77.88,81064.93,0.0,0.9957,0.0,0.59904]
[1778810632828,77.88,81072.41,0.0,0.99572,0.0,0.59591]
[1778810635108,77.88,81078.49,0.0,0.99575,0.0,0.59338]
[1778810640886,77.88,81087.68,0.0,0.99578,0.0,0.58957]
[1778810643907,77.88,81093.68,0.0,0.9958,0.0,0.5871]
[1778810645178,77.88,81102.91,0.0,0.99583,0.0,0.58331]
[1778810647935,77.88,81113.38,0.0,0.99586,0.0,0.57903]
[1778810648945,77.88,81120.28,0.0,0.99588,0.0,0.57623]
[1778810650956,77.88,81124.94,0.0,0.9959,0.0,0.57435]
[1778810655996,77.88,81125.7,0.0,0.9959,0.0,0.57404]
[1778810656998,77.88,81117.71,0.0,0.99588,0.0,0.57727]
[1778810662033,77.88,81117.5,0.0,0.99588,0.0,0.57736]
[1778810667068,77.88,81104.6,0.0,0.99583,0.0,0.58261]
[1778810668076,77.88,81093.91,0.0,0.9958,0.0,0.587]
[1778810669082,77.88,81094.63,0.0,0.9958,0.0,0.58671]
[1778810673110,77.88,81090.7,0.0,0.9958,0.0,0.58705]
[1778810676131,77.88,81086.44,0.0,0.99578,0.0,0.5888]
[1778810678145,77.88,81085.59,0.0,0.99578,0.0,0.58915]
[1778810683190,77.88,81110.06,0.0,0.99586,0.0,0.57912]
[1778810684196,77.88,81132.15,0.0,0.99593,0.0,0.57019]
[1778810685468,77.88,81138.87,0.0,0.99595,0.0,0.56749]
[1778810687217,77.88,81154.58,0.0,0.996,0.0,0.56124]
[1778810688224,77.88,81163.47,0.0,0.99603,0.0,0.55773]
[1778810689234,77.88,81163.15,0.0,0.99603,0.0,0.55785]
[1778810691246,77.88,81156.44,0.0,0.99601,0.0,0.5605]
[1778810693259,77.88,81153.07,0.0,0.996,0.0,0.56184]
[1778810697287,77.88,81136.81,0.0,0.99595,0.0,0.56832]
[1778810698294,77.88,81135.09,0.0,0.99594,0.0,0.56901]
[1778810700308,77.88,81141.62,0.0,0.99596,0.0,0.56639]
[1778810701316,77.88,81145.47,0.0,0.99598,0.0,0.56486]
[1778810706350,77.88,81143.33,0.0,0.99597,0.0,0.56571]
[1778810710380,77.88,81131.61,0.0,0.99593,0.0,0.5704]
[1778810715680,77.88,81127.43,0.0,0.99592,0.0,0.57208]
[1778810721455,77.88,81129.99,0.0,0.99593,0.0,0.57105]
[1778810722462,77.88,81124.53,0.0,0.99591,0.0,0.57325]
[1778810723473,77.88,81119.12,0.0,0.99589,0.0,0.57544]
[1778810724478,77.88,81108.14,0.0,0.99585,0.0,0.5799]
[1778810725752,77.88,81093.01,0.0,0.9958,0.0,0.58609]
[1778810727499,77.88,81085.34,0.0,0.99578,0.0,0.58926]
[1778810728505,77.88,81083.58,0.0,0.99577,0.0,0.58998]
[1778810733553,77.88,81083.79,0.0,0.99578,0.0,0.58861]
[1778810734549,77.88,81089.81,0.0,0.9958,0.0,0.58613]
[1778810735822,77.88,81101.59,0.0,0.99584,0.0,0.5813]
[1778810737569,77.88,81108.12,0.0,0.99586,0.0,0.57864]
[1778810738577,77.88,81108.76,0.0,0.99586,0.0,0.57838]
[1778810743611,77.88,81105.95,0.0,0.99586,0.0,0.57952]
[1778810747639,77.88,81111.85,0.0,0.99587,0.0,0.57712]
[1778810748646,77.88,81110.18,0.0,0.99587,0.0,0.5778]
[1778810749657,77.88,81102.52,0.0,0.99584,0.0,0.58092]
[1778810750660,77.88,81102.43,0.0,0.99584,0.0,0.58096]
[1778810755697,77.88,81100.47,0.0,0.99584,0.0,0.58176]
[1778810756703,77.88,81093.63,0.0,0.99581,0.0,0.58456]
[1778810761738,77.88,81095.78,0.0,0.99582,0.0,0.58368]
[1778810765766,77.88,81079.11,0.0,0.99577,0.0,0.59055]
[1778810766774,77.88,81071.74,0.0,0.99574,0.0,0.59361]
[1778810770803,77.88,81063.82,0.0,0.99571,0.0,0.59691]
[1778810771811,77.88,81051.2,0.0,0.99567,0.0,0.60221]
[1778810772816,77.88,81058.18,0.0,0.99569,0.0,0.59927]
[1778810777855,77.88,81058.03,0.0,0.99569,0.0,0.59934]
[1778810782887,77.88,81061.43,0.0,0.99571,0.0,0.59791]
[1778810787922,77.88,81054.67,0.0,0.99568,0.0,0.60075]
[1778810788930,77.88,81053.28,0.0,0.99568,0.0,0.60133]
[1778810789937,77.88,81039.34,0.0,0.99563,0.0,0.60722]
[1778810794971,77.88,81028.99,0.0,0.9956,0.0,0.61031]
[1778810800019,77.88,81026.05,0.0,0.99559,0.0,0.61156]
[1778810804040,77.88,81052.05,0.0,0.99568,0.0,0.60055]
[1778810805048,77.88,81055.27,0.0,0.99569,0.0,0.59919]
[1778810810091,77.88,81052.16,0.0,0.99568,0.0,0.6005]
[1778810813117,77.88,81057.48,0.0,0.9957,0.0,0.59827]
[1778810816393,77.88,81051.42,0.0,0.99568,0.0,0.60081]
[1778810818139,77.88,81046.21,0.0,0.99566,0.0,0.60301]
[1778810822167,77.88,81038.68,0.0,0.99564,0.0,0.60619]
[1778810823174,77.88,81035.83,0.0,0.99563,0.0,0.6074]
[1778810828210,77.88,81034.41,0.0,0.99562,0.0,0.608]
[1778810830223,77.88,81043.46,0.0,0.99565,0.0,0.60417]
[1778810834252,77.88,81028.87,0.0,0.9956,0.0,0.61036]
[1778810835258,77.88,81025.88,0.0,0.99559,0.0,0.61163]
[1778810838280,77.88,81023.6,0.0,0.99558,0.0,0.61261]
[1778810840293,77.88,81018.55,0.0,0.99557,0.0,0.61477]
[1778810843317,77.88,81013.26,0.0,0.99555,0.0,0.61704]
[1778810845329,77.88,81007.38,0.0,0.99553,0.0,0.61958]
[1778810846610,77.88,81013.91,0.0,0.99555,0.0,0.61677]
[1778810848350,77.88,81021.5,0.0,0.99558,0.0,0.61351]
[1778810850364,77.88,81026.51,0.0,0.99559,0.0,0.61137]
[1778810851372,77.88,81031.9,0.0,0.99562,0.0,0.60775]
[1778810853386,77.88,81030.18,0.0,0.99562,0.0,0.60848]
[1778810854393,77.88,81039.25,0.0,0.99565,0.0,0.60464]
[1778810855403,77.88,81042.13,0.0,0.99566,0.0,0.60342]
[1778810856684,77.88,81047.86,0.0,0.99568,0.0,0.60101]
[1778810858423,77.88,81050.81,0.0,0.99569,0.0,0.59977]
[1778810862449,77.88,81042.55,0.0,0.99566,0.0,0.60324]
[1778810865471,77.88,81031.38,0.0,0.99562,0.0,0.60797]
[1778810866755,77.88,81022.23,0.0,0.99559,0.0,0.61187]
[1778810867483,77.88,81022.23,0.0,0.99559,0.0,0.61187]
[1778810870505,77.88,81019.33,0.0,0.99558,0.0,0.61311]
[1778810871519,77.88,81006.52,0.0,0.99553,0.0,0.61862]
[1778810872519,77.88,81002.34,0.0,0.99552,0.0,0.62042]
[1778810873526,77.88,80996.43,0.0,0.9955,0.0,0.62298]
[1778810874533,77.88,80984.99,0.0,0.99546,0.0,0.62797]
[1778810875541,77.88,80981.88,0.0,0.99544,0.0,0.62933]
[1778810880575,77.88,80978.74,0.0,0.99543,0.0,0.6307]
[1778810884603,77.88,80990.12,0.0,0.99547,0.0,0.62573]
[1778810885610,77.88,80995.93,0.0,0.99549,0.0,0.6232]
[1778810888633,77.88,80989.87,0.0,0.99547,0.0,0.62584]
[1778810889638,77.88,80984.62,0.0,0.99545,0.0,0.62813]
[1778810892659,77.88,80990.3,0.0,0.99547,0.0,0.62565]
[1778810895704,77.88,80996.68,0.0,0.9955,0.0,0.62288]
[1778810896974,77.88,80985.46,0.0,0.99546,0.0,0.62776]
[1778810898713,77.88,80983.19,0.0,0.99545,0.0,0.62875]
[1778810903745,77.88,80981.96,0.0,0.99544,0.0,0.62929]
[1778810908784,77.88,80984.82,0.0,0.99545,0.0,0.62804]
[1778810913815,77.88,80982.34,0.0,0.99546,0.0,0.62778]
[1778810918850,77.88,80980.86,0.0,0.99545,0.0,0.62843]
[1778810922878,77.88,80989.03,0.0,0.99548,0.0,0.62486]
[1778810924893,77.88,80994.44,0.0,0.9955,0.0,0.62251]
[1778810930933,77.88,80996.05,0.0,0.9955,0.0,0.62181]
[1778810935970,77.88,81000.1,0.0,0.99552,0.0,0.62006]
[1778810941004,77.88,81000.47,0.0,0.99552,0.0,0.6199]
[1778810945033,77.88,81012.17,0.0,0.99556,0.0,0.61486]
[1778810946048,77.88,81011.17,0.0,0.99556,0.0,0.61529]
[1778810949061,77.88,81016.34,0.0,0.99558,0.0,0.61307]
[1778810952083,77.88,81025.26,0.0,0.99561,0.0,0.60926]
[1778810953106,77.88,81038.23,0.0,0.99565,0.0,0.60376]
[1778810954097,77.88,81037.62,0.0,0.99565,0.0,0.60402]
[1778810957397,77.88,81043.04,0.0,0.99567,0.0,0.60173]
[1778810961146,77.88,81033.89,0.0,0.99564,0.0,0.6056]
[1778810965176,77.88,81031.1,0.0,0.99563,0.0,0.60678]
[1778810966181,77.88,81026.12,0.0,0.99561,0.0,0.6089]
[1778810967467,77.88,81015.98,0.0,0.99558,0.0,0.61322]
[1778810968198,77.88,81015.98,0.0,0.99558,0.0,0.61322]
[1778810970216,77.88,80995.31,0.0,0.9955,0.0,0.62213]
[1778810971217,77.88,80999.76,0.0,0.99553,0.0,0.61887]
[1778810973231,77.88,81002.57,0.0,0.99554,0.0,0.61766]
[1778810976252,77.88,81011.08,0.0,0.99557,0.0,0.614]
[1778810981289,77.88,81011.91,0.0,0.99557,0.0,0.61364]
[1778810986322,77.88,81008.24,0.0,0.99556,0.0,0.61522]
[1778810991357,77.88,81012.81,0.0,0.99557,0.0,0.61326]
[1778810996392,77.88,81014.23,0.0,0.99558,0.0,0.61265]
[1778810999422,77.88,81010.75,0.0,0.99557,0.0,0.61414]
[1778811002436,77.88,80991.8,0.0,0.9955,0.0,0.62232]
[1778811003443,77.88,80980.93,0.0,0.99546,0.0,0.62705]
[1778811004452,77.88,80980.84,0.0,0.99546,0.0,0.62709]
[1778811007756,77.88,80970.74,0.0,0.99542,0.0,0.63151]
[1778811009488,77.88,80964.56,0.0,0.9954,0.0,0.63423]
[1778811010494,77.88,80961.88,0.0,0.99539,0.0,0.63542]
[1778811015529,77.88,80960.7,0.0,0.99539,0.0,0.63594]
[1778811020562,77.88,80958.39,0.0,0.99538,0.0,0.63696]
[1778811025601,77.88,80953.04,0.0,0.99536,0.0,0.63933]
[1778811026608,77.88,80940.31,0.0,0.99531,0.0,0.64501]
[1778811027896,77.88,80937.84,0.0,0.9953,0.0,0.64611]
[1778811030639,77.88,80925.66,0.0,0.99526,0.0,0.65159]
[1778811031644,77.88,80920.86,0.0,0.99525,0.0,0.65237]
[1778811035713,77.88,80899.41,0.0,0.99517,0.0,0.66213]
[1778811036720,77.88,80907.61,0.0,0.9952,0.0,0.65839]
[1778811038005,77.88,80904.4,0.0,0.99519,0.0,0.65985]
[1778811042776,77.88,80898.0,0.0,0.99516,0.0,0.66278]
[1778811048077,77.88,80902.26,0.0,0.99518,0.0,0.66083]
[1778811049822,77.88,80895.12,0.0,0.99515,0.0,0.6641]
[1778811050829,77.88,80896.7,0.0,0.99516,0.0,0.66338]
[1778811052842,77.88,80904.65,0.0,0.99519,0.0,0.65974]
[1778811053852,77.88,80921.58,0.0,0.99525,0.0,0.65205]
[1778811054857,77.88,80933.87,0.0,0.9953,0.0,0.64652]
[1778811055864,77.88,80932.4,0.0,0.99529,0.0,0.64718]
[1778811056871,77.88,80925.85,0.0,0.99527,0.0,0.65012]
[1778811058147,77.88,80917.8,0.0,0.99524,0.0,0.65376]
[1778811063926,77.88,80915.12,0.0,0.99523,0.0,0.65497]
[1778811064933,77.88,80904.5,0.0,0.99519,0.0,0.65981]
[1778811065944,77.88,80902.75,0.0,0.99518,0.0,0.66061]
[1778811070975,77.88,80895.81,0.0,0.99515,0.0,0.66378]
[1778811071984,77.88,80893.38,0.0,0.99514,0.0,0.6649]
[1778811077019,77.88,80890.4,0.0,0.99513,0.0,0.66627]
[1778811082053,77.88,80893.02,0.0,0.99514,0.0,0.66507]
[1778811084068,77.88,80899.15,0.0,0.99517,0.0,0.66225]
[1778811086082,77.88,80908.44,0.0,0.9952,0.0,0.65801]
[1778811087097,77.88,80907.42,0.0,0.9952,0.0,0.65847]
[1778811088095,77.88,80900.24,0.0,0.99517,0.0,0.66175]
[1778811089102,77.88,80898.44,0.0,0.99516,0.0,0.66258]
[1778811092123,77.88,80903.11,0.0,0.99519,0.0,0.65904]
[1778811097160,77.88,80913.01,0.0,0.99523,0.0,0.65454]
[1778811098167,77.88,80923.38,0.0,0.99527,0.0,0.64985]
[1778811101187,77.88,80932.15,0.0,0.9953,0.0,0.64591]
[1778811105214,77.88,80927.94,0.0,0.99528,0.0,0.6478]
[1778811110249,77.88,80931.63,0.0,0.9953,0.0,0.64614]
[1778811112263,77.88,80936.78,0.0,0.99532,0.0,0.64384]
[1778811116291,77.88,80941.98,0.0,0.99534,0.0,0.64152]
[1778811119312,77.88,80936.28,0.0,0.99532,0.0,0.64406]
[1778811124348,77.88,80932.11,0.0,0.9953,0.0,0.64593]
[1778811129382,77.88,80930.11,0.0,0.99529,0.0,0.64682]
[1778811134417,77.88,80935.21,0.0,0.99531,0.0,0.64454]
[1778811139452,77.88,80935.63,0.0,0.99531,0.0,0.64435]
[1778811142477,77.88,80940.68,0.0,0.99533,0.0,0.64209]
[1778811144490,77.88,80944.14,0.0,0.99534,0.0,0.64055]
[1778811149525,77.88,80940.0,0.0,0.99533,0.0,0.6424]
[1778811152547,77.88,80933.34,0.0,0.99531,0.0,0.644]
[1778811154563,77.88,80928.02,0.0,0.99529,0.0,0.64638]
[1778811155568,77.88,80921.17,0.0,0.99527,0.0,0.64946]
[1778811156575,77.88,80914.57,0.0,0.99524,0.0,0.65244]
[1778811157582,77.88,80912.42,0.0,0.99524,0.0,0.65342]
[1778811161616,77.88,80892.17,0.0,0.99516,0.0,0.66264]
[1778811162621,77.88,80891.46,0.0,0.99516,0.0,0.66297]
[1778811167656,77.88,80888.8,0.0,0.99515,0.0,0.66419]
[1778811171684,77.88,80894.51,0.0,0.99517,0.0,0.66157]
[1778811174707,77.88,80902.72,0.0,0.9952,0.0,0.65782]
[1778811175713,77.88,80905.28,0.0,0.99521,0.0,0.65666]
[1778811180746,77.88,80901.95,0.0,0.9952,0.0,0.65817]
[1778811187805,77.88,80902.08,0.0,0.9952,0.0,0.65811]
[1778811190820,77.88,80895.73,0.0,0.99517,0.0,0.66101]
[1778811192833,77.88,80886.48,0.0,0.99514,0.0,0.66526]
[1778811193840,77.88,80884.18,0.0,0.99513,0.0,0.66632]
[1778811195854,77.88,80879.19,0.0,0.99511,0.0,0.66862]
[1778811197870,77.88,80873.98,0.0,0.99509,0.0,0.67103]
[1778811199168,77.88,80862.64,0.0,0.99505,0.0,0.6763]
[1778811200889,77.88,80852.58,0.0,0.99501,0.0,0.68101]
[1778811201897,77.88,80850.85,0.0,0.995,0.0,0.68182]
[1778811203910,77.88,80845.04,0.0,0.99498,0.0,0.68456]
[1778811206933,77.88,80850.6,0.0,0.995,0.0,0.68194]
[1778811209237,77.88,80843.19,0.0,0.99497,0.0,0.68543]
[1778811212975,77.88,80851.24,0.0,0.99501,0.0,0.68021]
[1778811215995,77.88,80862.45,0.0,0.99505,0.0,0.67497]
[1778811217002,77.88,80861.42,0.0,0.99505,0.0,0.67545]
[1778811219308,77.88,80869.58,0.0,0.99508,0.0,0.67165]
[1778811221031,77.88,80869.25,0.0,0.99508,0.0,0.6718]
[1778811226066,77.88,80871.72,0.0,0.99509,0.0,0.67066]
[1778811229383,77.88,80883.99,0.0,0.99514,0.0,0.66499]
[1778811231101,77.88,80889.96,0.0,0.99516,0.0,0.66225]
[1778811232108,77.88,80892.78,0.0,0.99517,0.0,0.66096]
[1778811234122,77.88,80898.43,0.0,0.99519,0.0,0.65838]
[1778811235129,77.88,80899.94,0.0,0.9952,0.0,0.65769]
[1778811237143,77.88,80894.74,0.0,0.99518,0.0,0.66006]
[1778811239157,77.88,80889.71,0.0,0.99516,0.0,0.66237]
[1778811244192,77.88,80889.34,0.0,0.99516,0.0,0.66254]
[1778811249227,77.88,80893.76,0.0,0.99518,0.0,0.66051]
[1778811252248,77.88,80900.05,0.0,0.9952,0.0,0.65764]
[1778811253254,77.88,80907.53,0.0,0.99523,0.0,0.65424]
[1778811258290,77.88,80908.75,0.0,0.99523,0.0,0.65369]
[1778811263326,77.88,80906.34,0.0,0.99522,0.0,0.65478]
[1778811268360,77.88,80894.65,0.0,0.99518,0.0,0.66011]
[1778811270375,77.88,80888.72,0.0,0.99516,0.0,0.66282]
[1778811275410,77.88,80897.37,0.0,0.9952,0.0,0.65747]
[1778811280445,77.88,80894.44,0.0,0.99519,0.0,0.6588]
[1778811285480,77.88,80898.8,0.0,0.9952,0.0,0.65681]
[1778811290515,77.88,80900.61,0.0,0.99521,0.0,0.65599]
[1778811292530,77.88,80905.98,0.0,0.99523,0.0,0.65355]
[1778811294543,77.88,80909.18,0.0,0.99524,0.0,0.6521]
[1778811295550,77.88,80917.37,0.0,0.99527,0.0,0.64841]
[1778811296557,77.88,80916.88,0.0,0.99527,0.0,0.64863]
[1778811301592,77.88,80918.66,0.0,0.99528,0.0,0.64783]
[1778811305620,77.88,80907.3,0.0,0.99524,0.0,0.65295]
[1778811306628,77.88,80904.62,0.0,0.99523,0.0,0.65417]
[1778811308642,77.88,80889.5,0.0,0.99517,0.0,0.66106]
[1778811309655,77.88,80874.85,0.0,0.99511,0.0,0.6678]
[1778811310662,77.88,80874.85,0.0,0.99511,0.0,0.6678]
[1778811315692,77.88,80878.5,0.0,0.99513,0.0,0.66611]
[1778811318718,77.88,80890.26,0.0,0.99517,0.0,0.66071]
[1778811320028,77.88,80893.84,0.0,0.99519,0.0,0.65908]
[1778811321740,77.88,80901.43,0.0,0.99521,0.0,0.65562]
[1778811322747,77.88,80901.16,0.0,0.99521,0.0,0.65574]
[1778811324761,77.88,80914.3,0.0,0.99526,0.0,0.64979]
[1778811325804,77.88,80932.81,0.0,0.99533,0.0,0.64149]
[1778811326787,77.88,80932.81,0.0,0.99533,0.0,0.64149]
[1778811327799,77.88,80939.87,0.0,0.99536,0.0,0.63835]
[1778811328803,77.88,80940.19,0.0,0.99536,0.0,0.6382]
[1778811330827,77.88,80937.14,0.0,0.99535,0.0,0.63956]
[1778811332828,77.88,80938.3,0.0,0.99536,0.0,0.63768]
[1778811337864,77.88,80941.65,0.0,0.99537,0.0,0.63619]
[1778811341897,77.88,80932.33,0.0,0.99534,0.0,0.64033]
[1778811343909,77.88,80931.82,0.0,0.99534,0.0,0.64056]
[1778811348950,77.88,80919.96,0.0,0.99529,0.0,0.64586]
[1778811350245,77.88,80931.62,0.0,0.99534,0.0,0.64065]
[1778811350973,77.88,80931.62,0.0,0.99534,0.0,0.64065]
[1778811352986,77.88,80938.44,0.0,0.99536,0.0,0.63761]
[1778811354998,77.88,80945.87,0.0,0.99539,0.0,0.63432]
[1778811357012,77.88,80947.12,0.0,0.99539,0.0,0.63377]
[1778811362047,77.88,80958.46,0.0,0.99544,0.0,0.62878]
[1778811363054,77.88,80961.22,0.0,0.99545,0.0,0.62757]
[1778811365068,77.88,80968.25,0.0,0.99547,0.0,0.6245]
[1778811367082,77.88,80973.0,0.0,0.99549,0.0,0.62243]
[1778811371111,77.88,80975.84,0.0,0.9955,0.0,0.6212]
[1778811375144,77.88,80970.68,0.0,0.99548,0.0,0.62344]
[1778811377161,77.88,80975.79,0.0,0.9955,0.0,0.62122]
[1778811379175,77.88,80979.97,0.0,0.99551,0.0,0.61941]
[1778811381188,77.88,80982.8,0.0,0.99552,0.0,0.61819]
[1778811386223,77.88,80983.47,0.0,0.99553,0.0,0.6179]
[1778811391257,77.88,80986.82,0.0,0.99555,0.0,0.61512]
[1778811392267,77.88,80993.71,0.0,0.99557,0.0,0.61216]
[1778811393270,77.88,80996.26,0.0,0.99558,0.0,0.61107]
[1778811398306,77.88,81000.16,0.0,0.99559,0.0,0.6094]
[1778811403341,77.88,81007.49,0.0,0.99562,0.0,0.60628]
[1778811405356,77.88,81001.7,0.0,0.9956,0.0,0.60874]
[1778811406373,77.88,80979.57,0.0,0.99552,0.0,0.61825]
[1778811407373,77.88,80979.57,0.0,0.99552,0.0,0.61825]
[1778811408379,77.88,80963.91,0.0,0.99546,0.0,0.62505]
[1778811413415,77.88,80965.37,0.0,0.99547,0.0,0.62441]
[1778811414422,77.88,80954.04,0.0,0.99543,0.0,0.62937]
[1778811415431,77.88,80948.69,0.0,0.99541,0.0,0.63172]
[1778811420466,77.88,80949.15,0.0,0.99541,0.0,0.63152]
[1778811422480,77.88,80943.67,0.0,0.99539,0.0,0.63393]
[1778811423491,77.88,80936.86,0.0,0.99537,0.0,0.63695]
[1778811424497,77.88,80931.66,0.0,0.99535,0.0,0.63926]
[1778811425501,77.88,80914.83,0.0,0.99528,0.0,0.64678]
[1778811427516,77.88,80896.62,0.0,0.99522,0.0,0.65501]
[1778811432553,77.88,80894.82,0.0,0.99521,0.0,0.65583]
[1778811433560,77.88,80887.38,0.0,0.99518,0.0,0.65922]
[1778811435573,77.88,80901.4,0.0,0.99523,0.0,0.65284]
[1778811436580,77.88,80895.46,0.0,0.99521,0.0,0.65554]
[1778811440609,77.88,80902.64,0.0,0.99524,0.0,0.65228]
[1778811441622,77.88,80910.28,0.0,0.99527,0.0,0.64883]
[1778811442634,77.88,80910.69,0.0,0.99527,0.0,0.64865]
[1778811443633,77.88,80917.36,0.0,0.99529,0.0,0.64565]
[1778811444641,77.88,80924.2,0.0,0.99532,0.0,0.64258]
[1778811446655,77.88,80918.41,0.0,0.9953,0.0,0.64518]
[1778811450990,77.88,80925.22,0.0,0.99532,0.0,0.64213]
[1778811455724,77.88,80868.01,0.0,0.99512,0.0,0.66671]
[1778811456728,77.88,80856.03,0.0,0.99507,0.0,0.67226]
[1778811457742,77.88,80852.55,0.0,0.99506,0.0,0.67388]
[1778811458753,77.88,80859.39,0.0,0.99508,0.0,0.6707]
[1778811459754,77.88,80859.51,0.0,0.99508,0.0,0.67064]
[1778811461078,77.88,80865.57,0.0,0.99511,0.0,0.66784]
[1778811463783,77.88,80857.37,0.0,0.99508,0.0,0.67164]
[1778811464790,77.88,80857.43,0.0,0.99508,0.0,0.67161]
[1778811466805,77.88,80865.21,0.0,0.99511,0.0,0.668]
[1778811467810,77.88,80871.05,0.0,0.99513,0.0,0.66531]
[1778811468817,77.88,80872.84,0.0,0.99514,0.0,0.66449]
[1778811473856,77.88,80868.77,0.0,0.99512,0.0,0.66636]
[1778811477881,77.88,80859.01,0.0,0.99508,0.0,0.67088]
[1778811479894,77.88,80866.26,0.0,0.99511,0.0,0.66752]
[1778811481218,77.88,80875.36,0.0,0.99514,0.0,0.66333]
[1778811482921,77.88,80885.72,0.0,0.99518,0.0,0.65858]
[1778811483929,77.88,80889.43,0.0,0.9952,0.0,0.65689]
[1778811488965,77.88,80887.68,0.0,0.99519,0.0,0.65769]
[1778811492992,77.88,80893.4,0.0,0.99521,0.0,0.65508]
[1778811496016,77.88,80902.7,0.0,0.99525,0.0,0.65087]
[1778811497023,77.88,80905.81,0.0,0.99526,0.0,0.64946]
[1778811499037,77.88,80908.09,0.0,0.99527,0.0,0.64843]
[1778811501358,77.88,80916.84,0.0,0.9953,0.0,0.6445]
[1778811502058,77.88,80916.84,0.0,0.9953,0.0,0.6445]
[1778811505079,77.88,80903.68,0.0,0.99525,0.0,0.65042]
[1778811506086,77.88,80904.23,0.0,0.99525,0.0,0.65017]
[1778811508100,77.88,80894.89,0.0,0.99522,0.0,0.6544]
[1778811509108,77.88,80890.07,0.0,0.9952,0.0,0.6566]
[1778811511430,77.88,80897.45,0.0,0.99524,0.0,0.65185]
[1778811513135,77.88,80902.4,0.0,0.99526,0.0,0.64961]
[1778811516158,77.88,80902.08,0.0,0.99526,0.0,0.64976]
[1778811521500,77.88,80903.43,0.0,0.99526,0.0,0.64915]
[1778811524212,77.88,80909.65,0.0,0.99528,0.0,0.64635]
[1778811525219,77.88,80914.23,0.0,0.9953,0.0,0.64429]
[1778811530259,77.88,80906.32,0.0,0.99527,0.0,0.64784]
[1778811534284,77.88,80901.27,0.0,0.99525,0.0,0.65012]
[1778811539319,77.88,80901.45,0.0,0.99525,0.0,0.65004]
[1778811544359,77.88,80901.55,0.0,0.99525,0.0,0.65]
[1778811549389,77.88,80901.04,0.0,0.99525,0.0,0.65023]
[1778811554423,77.88,80898.84,0.0,0.99524,0.0,0.65122]
[1778811556439,77.88,80906.35,0.0,0.99527,0.0,0.64783]
[1778811557445,77.88,80913.33,0.0,0.9953,0.0,0.64469]
[1778811558452,77.88,80917.66,0.0,0.99531,0.0,0.64276]
[1778811559460,77.88,80910.27,0.0,0.99529,0.0,0.64607]
[1778811560466,77.88,80909.62,0.0,0.99528,0.0,0.64636]
[1778811565501,77.88,80906.62,0.0,0.99527,0.0,0.64771]
[1778811570536,77.88,80904.68,0.0,0.99527,0.0,0.64858]
[1778811575571,77.88,80909.86,0.0,0.9953,0.0,0.64487]
[1778811577585,77.88,80914.87,0.0,0.99531,0.0,0.64263]
[1778811579599,77.88,80920.18,0.0,0.99533,0.0,0.64025]
[1778811581613,77.88,80926.4,0.0,0.99536,0.0,0.63749]
[1778811583627,77.88,80935.73,0.0,0.99539,0.0,0.63335]
[1778811584637,77.88,80937.43,0.0,0.9954,0.0,0.6326]
[1778811589671,77.88,80934.12,0.0,0.99539,0.0,0.63406]
[1778811594704,77.88,80928.04,0.0,0.99536,0.0,0.63676]
[1778811596718,77.88,80925.69,0.0,0.99535,0.0,0.6378]
[1778811599739,77.88,80935.07,0.0,0.99539,0.0,0.63364]
[1778811600746,77.88,80936.5,0.0,0.99539,0.0,0.63301]
[1778811605782,77.88,80939.73,0.0,0.99541,0.0,0.63159]
[1778811608813,77.88,80931.07,0.0,0.99537,0.0,0.63541]
[1778811609813,77.88,80931.12,0.0,0.99537,0.0,0.63539]
[1778811610821,77.88,80924.67,0.0,0.99535,0.0,0.63825]
[1778811611825,77.88,80925.04,0.0,0.99535,0.0,0.63809]
[1778811615858,77.88,80919.57,0.0,0.99533,0.0,0.64053]
[1778811620889,77.88,80913.48,0.0,0.99531,0.0,0.64325]
[1778811622211,77.88,80903.34,0.0,0.99527,0.0,0.6478]
[1778811627940,77.88,80903.01,0.0,0.99527,0.0,0.64795]
[1778811628946,77.88,80910.82,0.0,0.9953,0.0,0.64444]
[1778811629952,77.88,80910.03,0.0,0.9953,0.0,0.64479]
[1778811634988,77.88,80905.89,0.0,0.99529,0.0,0.64527]
[1778811640024,77.88,80905.09,0.0,0.99529,0.0,0.64563]
[1778811645058,77.88,80902.68,0.0,0.99528,0.0,0.64671]
[1778811650097,77.88,80902.48,0.0,0.99528,0.0,0.6468]
[1778811655133,77.88,80907.24,0.0,0.9953,0.0,0.64466]
[1778811660169,77.88,80902.4,0.0,0.99528,0.0,0.64684]
[1778811661175,77.88,80902.49,0.0,0.99528,0.0,0.6468]
[1778811666209,77.88,80900.75,0.0,0.99527,0.0,0.64758]
[1778811671244,77.88,80899.32,0.0,0.99527,0.0,0.64823]
[1778811677286,77.88,80900.18,0.0,0.99527,0.0,0.64784]
[1778811680307,77.88,80891.64,0.0,0.99524,0.0,0.6517]
[1778811681317,77.88,80889.63,0.0,0.99523,0.0,0.65261]
[1778811686349,77.88,80890.04,0.0,0.99523,0.0,0.65242]
[1778811688369,77.88,80895.13,0.0,0.99525,0.0,0.65012]
[1778811693405,77.88,80890.78,0.0,0.99524,0.0,0.65069]
[1778811698439,77.88,80888.11,0.0,0.99523,0.0,0.6519]
[1778811700454,77.88,80881.9,0.0,0.99521,0.0,0.65472]
[1778811701463,77.88,80881.16,0.0,0.99521,0.0,0.65506]
[1778811705489,77.88,80887.35,0.0,0.99523,0.0,0.65225]
[1778811710523,77.88,80889.22,0.0,0.99524,0.0,0.6514]
[1778811715559,77.88,80879.64,0.0,0.9952,0.0,0.65575]
[1778811716566,77.88,80878.99,0.0,0.9952,0.0,0.65605]
[1778811719587,77.88,80885.63,0.0,0.99522,0.0,0.65303]
[1778811721601,77.88,80890.06,0.0,0.99524,0.0,0.65102]
[1778811726638,77.88,80890.95,0.0,0.99524,0.0,0.65062]
[1778811728653,77.88,80884.3,0.0,0.99522,0.0,0.65363]
[1778811729660,77.88,80884.73,0.0,0.99522,0.0,0.65344]
[1778811731673,77.88,80893.16,0.0,0.99525,0.0,0.64962]
[1778811732680,77.88,80896.96,0.0,0.99527,0.0,0.6479]
[1778811734694,77.88,80902.86,0.0,0.99529,0.0,0.64525]
[1778811735701,77.88,80912.02,0.0,0.99532,0.0,0.64115]
[1778811736709,77.88,80913.25,0.0,0.99533,0.0,0.6406]
[1778811741746,77.88,80917.83,0.0,0.99534,0.0,0.63855]
[1778811746784,77.88,80921.17,0.0,0.99536,0.0,0.63707]
[1778811750812,77.88,80927.83,0.0,0.99538,0.0,0.63412]
[1778811755847,77.88,80929.89,0.0,0.9954,0.0,0.63184]
[1778811759877,77.88,80936.68,0.0,0.99542,0.0,0.62885]
[1778811764911,77.88,80938.79,0.0,0.99543,0.0,0.62793]
[1778811767932,77.88,80944.68,0.0,0.99545,0.0,0.62535]
[1778811770953,77.88,80952.99,0.0,0.99548,0.0,0.62172]
[1778811772970,77.88,80953.14,0.0,0.99548,0.0,0.62166]
[1778811777002,77.88,80947.86,0.0,0.99546,0.0,0.62396]
[1778811782039,77.88,80946.0,0.0,0.99546,0.0,0.62477]
[1778811787082,77.88,80947.61,0.0,0.99546,0.0,0.62407]
[1778811789097,77.88,80941.44,0.0,0.99544,0.0,0.62676]
[1778811790104,77.88,80941.06,0.0,0.99544,0.0,0.62693]
[1778811793430,77.88,80929.57,0.0,0.9954,0.0,0.63198]
[1778811799167,77.88,80928.83,0.0,0.99539,0.0,0.63231]
[1778811804207,77.88,80928.17,0.0,0.99539,0.0,0.6326]
[1778811809243,77.88,80926.45,0.0,0.99539,0.0,0.63336]
[1778811814272,77.88,80930.2,0.0,0.99541,0.0,0.63034]
[1778811819306,77.88,80935.27,0.0,0.99543,0.0,0.62811]
[1778811824354,77.88,80935.83,0.0,0.99543,0.0,0.62787]
[1778811825354,77.88,80944.24,0.0,0.99546,0.0,0.62419]
[1778811826361,77.88,80948.32,0.0,0.99548,0.0,0.62241]
[1778811828376,77.88,80951.83,0.0,0.99549,0.0,0.62088]
[1778811832402,77.88,80954.24,0.0,0.9955,0.0,0.61983]
[1778811837439,77.88,80957.29,0.0,0.99551,0.0,0.61851]
[1778811842474,77.88,80959.07,0.0,0.99551,0.0,0.61774]
[1778811847508,77.88,80957.44,0.0,0.99551,0.0,0.61844]
[1778811852543,77.88,80956.58,0.0,0.99551,0.0,0.61882]
[1778811857578,77.88,80956.83,0.0,0.99551,0.0,0.61871]
[1778811862613,77.88,80953.28,0.0,0.99549,0.0,0.62025]
[1778811866641,77.88,80946.79,0.0,0.99547,0.0,0.62307]
[1778811867649,77.88,80939.93,0.0,0.99544,0.0,0.62607]
[1778811868656,77.88,80939.77,0.0,0.99544,0.0,0.62614]
[1778811873991,77.88,80933.89,0.0,0.99543,0.0,0.62736]
[1778811876711,77.88,80930.47,0.0,0.99542,0.0,0.62886]
[1778811880739,77.88,80935.55,0.0,0.99544,0.0,0.62663]
[1778811885774,77.88,80936.91,0.0,0.99544,0.0,0.62604]
[1778811888804,77.88,80945.49,0.0,0.99547,0.0,0.62229]
[1778811889811,77.88,80946.35,0.0,0.99548,0.0,0.62192]
[1778811894846,77.88,80947.83,0.0,0.99548,0.0,0.62127]
[1778811896863,77.88,80955.75,0.0,0.99551,0.0,0.61784]
[1778811897871,77.88,80957.26,0.0,0.99552,0.0,0.61718]
[1778811902906,77.88,80956.04,0.0,0.99551,0.0,0.61771]
[1778811905926,77.88,80927.79,0.0,0.99541,0.0,0.63004]
[1778811906933,77.88,80916.75,0.0,0.99537,0.0,0.63492]
[1778811911970,77.88,80911.78,0.0,0.99535,0.0,0.63713]
[1778811913982,77.88,80905.77,0.0,0.99533,0.0,0.63981]
[1778811919017,77.88,80901.85,0.0,0.99531,0.0,0.64156]
[1778811925059,77.88,80899.82,0.0,0.99531,0.0,0.64247]
[1778811931102,77.88,80905.83,0.0,0.99534,0.0,0.6384]
[1778811935141,77.88,80909.87,0.0,0.99535,0.0,0.6366]
[1778811939157,77.88,80914.1,0.0,0.99537,0.0,0.63473]
[1778811943186,77.88,80921.95,0.0,0.9954,0.0,0.63126]
[1778811948219,77.88,80926.24,0.0,0.99541,0.0,0.62937]
[1778811953258,77.88,80922.21,0.0,0.9954,0.0,0.63114]
[1778811954572,77.88,80910.93,0.0,0.99536,0.0,0.63613]
[1778811958302,77.88,80898.23,0.0,0.99531,0.0,0.6418]
[1778811959303,77.88,80886.96,0.0,0.99527,0.0,0.64686]
[1778811960313,77.88,80881.88,0.0,0.99525,0.0,0.64915]
[1778811966352,77.88,80881.89,0.0,0.99525,0.0,0.64915]
[1778811968366,77.88,80875.12,0.0,0.99522,0.0,0.65221]
[1778811969373,77.88,80875.57,0.0,0.99523,0.0,0.65201]
[1778811974714,77.88,80880.7,0.0,0.99525,0.0,0.64968]
[1778811980451,77.88,80879.26,0.0,0.99524,0.0,0.65034]
[1778811985486,77.88,80879.57,0.0,0.99524,0.0,0.6502]
[1778811990521,77.88,80875.44,0.0,0.99523,0.0,0.65207]
[1778811993547,77.88,80896.31,0.0,0.99531,0.0,0.64128]
[1778811994852,77.88,80901.43,0.0,0.99533,0.0,0.63899]
[1778811996568,77.88,80906.91,0.0,0.99535,0.0,0.63655]
[1778811998582,77.88,80909.36,0.0,0.99536,0.0,0.63546]
[1778812003620,77.88,80914.48,0.0,0.99538,0.0,0.63319]
[1778812008654,77.88,80914.56,0.0,0.99538,0.0,0.63316]
[1778812012683,77.88,80920.36,0.0,0.9954,0.0,0.63059]
[1778812017717,77.88,80922.89,0.0,0.99541,0.0,0.62948]
[1778812022753,77.88,80919.98,0.0,0.9954,0.0,0.63076]
[1778812027791,77.88,80912.06,0.0,0.99537,0.0,0.63426]
[1778812030813,77.88,80907.06,0.0,0.99535,0.0,0.63648]
[1778812033836,77.88,80911.49,0.0,0.99537,0.0,0.63451]
[1778812038871,77.88,80912.39,0.0,0.99537,0.0,0.63412]
[1778812043905,77.88,80912.33,0.0,0.99537,0.0,0.63414]
[1778812048944,77.88,80909.05,0.0,0.99536,0.0,0.6356]
[1778812055273,77.88,80906.44,0.0,0.99536,0.0,0.63538]
[1778812062034,77.88,80906.75,0.0,0.99536,0.0,0.63525]
[1778812064048,77.88,80915.22,0.0,0.99539,0.0,0.6315]
[1778812065055,77.88,80915.64,0.0,0.99539,0.0,0.63131]
[1778812072105,77.88,80919.53,0.0,0.99541,0.0,0.6296]
[1778812078147,77.88,80917.55,0.0,0.9954,0.0,0.63047]
[1778812083182,77.88,80908.99,0.0,0.99537,0.0,0.63425]
[1778812084188,77.88,80908.18,0.0,0.99537,0.0,0.63461]
[1778812089223,77.88,80907.37,0.0,0.99536,0.0,0.63497]
[1778812094259,77.88,80906.34,0.0,0.99536,0.0,0.63543]
[1778812097280,77.88,80896.71,0.0,0.99532,0.0,0.63972]
[1778812100300,77.88,80891.05,0.0,0.9953,0.0,0.64225]
[1778812105335,77.88,80889.55,0.0,0.9953,0.0,0.64292]
[1778812110371,77.88,80889.52,0.0,0.9953,0.0,0.64293]
[1778812115718,77.88,80900.2,0.0,0.99535,0.0,0.63678]
[1778812118427,77.88,80895.18,0.0,0.99533,0.0,0.63902]
[1778812120445,77.88,80891.76,0.0,0.99532,0.0,0.64055]
[1778812125789,77.88,80887.77,0.0,0.9953,0.0,0.64234]
[1778812131525,77.88,80886.1,0.0,0.9953,0.0,0.64308]
[1778812136559,77.88,80884.17,0.0,0.99529,0.0,0.64395]
[1778812142605,77.88,80882.65,0.0,0.99528,0.0,0.64463]
[1778812143617,77.88,80868.34,0.0,0.99523,0.0,0.6511]
[1778812148651,77.88,80867.57,0.0,0.99523,0.0,0.65145]
[1778812153687,77.88,80864.96,0.0,0.99522,0.0,0.65263]
[1778812154694,77.88,80856.83,0.0,0.99518,0.0,0.65634]
[1778812156001,77.88,80857.32,0.0,0.99519,0.0,0.65611]
[1778812158721,77.88,80866.61,0.0,0.99522,0.0,0.65188]
[1778812159729,77.88,80871.36,0.0,0.99524,0.0,0.64973]
[1778812161742,77.88,80864.44,0.0,0.99521,0.0,0.65287]
[1778812162748,77.88,80863.35,0.0,0.99521,0.0,0.65336]
[1778812167787,77.88,80863.4,0.0,0.99521,0.0,0.65334]
[1778812169798,77.88,80868.76,0.0,0.99523,0.0,0.65091]
[1778812174833,77.88,80871.13,0.0,0.99525,0.0,0.64844]
[1778812176148,77.88,80883.05,0.0,0.99529,0.0,0.64307]
[1778812177854,77.88,80883.06,0.0,0.99529,0.0,0.64306]
[1778812180877,77.88,80890.79,0.0,0.99532,0.0,0.6396]
[1778812182893,77.88,80887.39,0.0,0.99531,0.0,0.64112]
[1778812183902,77.88,80877.81,0.0,0.99527,0.0,0.64542]
[1778812187927,77.88,80871.46,0.0,0.99525,0.0,0.64829]
[1778812192962,77.88,80868.52,0.0,0.99524,0.0,0.64962]
[1778812197997,77.88,80868.41,0.0,0.99524,0.0,0.64967]
[1778812200015,77.88,80874.02,0.0,0.99526,0.0,0.64713]
[1778812204041,77.88,80867.64,0.0,0.99524,0.0,0.65002]
[1778812209093,77.88,80864.55,0.0,0.99522,0.0,0.65142]
[1778812214129,77.88,80850.49,0.0,0.99517,0.0,0.65783]
[1778812215136,77.88,80844.56,0.0,0.99515,0.0,0.66055]
[1778812216432,77.88,80841.92,0.0,0.99514,0.0,0.66176]
[1778812218156,77.88,80836.39,0.0,0.99512,0.0,0.66431]
[1778812223192,77.88,80845.67,0.0,0.99515,0.0,0.66004]
[1778812224198,77.88,80856.69,0.0,0.99519,0.0,0.65499]
[1778812229233,77.88,80856.83,0.0,0.99519,0.0,0.65493]
[1778812232255,77.88,80847.83,0.0,0.99517,0.0,0.65764]
[1778812237290,77.88,80851.08,0.0,0.99518,0.0,0.65615]
[1778812242324,77.88,80852.78,0.0,0.99519,0.0,0.65537]
[1778812247362,77.88,80850.55,0.0,0.99518,0.0,0.65639]
[1778812252394,77.88,80853.83,0.0,0.99519,0.0,0.65489]
[1778812257430,77.88,80854.45,0.0,0.9952,0.0,0.65461]
[1778812262465,77.88,80842.29,0.0,0.99515,0.0,0.66018]
[1778812266501,77.88,80847.94,0.0,0.99517,0.0,0.65759]
[1778812271533,77.88,80849.52,0.0,0.99518,0.0,0.65686]
[1778812276568,77.88,80850.15,0.0,0.99518,0.0,0.65658]
[1778812277578,77.88,80850.24,0.0,0.99518,0.0,0.65653]
[1778812284627,77.88,80851.38,0.0,0.99518,0.0,0.65601]
[1778812287645,77.88,80846.73,0.0,0.99517,0.0,0.65814]
[1778812289660,77.88,80841.07,0.0,0.99514,0.0,0.66074]
[1778812294694,77.88,80843.77,0.0,0.99516,0.0,0.65809]
[1778812299730,77.88,80845.2,0.0,0.99517,0.0,0.65743]
[1778812304764,77.88,80846.9,0.0,0.99518,0.0,0.65665]
[1778812307086,77.88,80837.98,0.0,0.99514,0.0,0.66074]
[1778812307795,77.88,80837.98,0.0,0.99514,0.0,0.66074]
[1778812310806,77.88,80829.54,0.0,0.99511,0.0,0.66463]
[1778812311813,77.88,80824.63,0.0,0.99509,0.0,0.66691]
[1778812313829,77.88,80819.24,0.0,0.99507,0.0,0.66941]
[1778812318865,77.88,80824.26,0.0,0.99509,0.0,0.66708]
[1778812323914,77.88,80823.87,0.0,0.99509,0.0,0.66726]
[1778812325911,77.88,80835.13,0.0,0.99513,0.0,0.66205]
[1778812327227,77.88,80836.05,0.0,0.99513,0.0,0.66163]
[1778812332965,77.88,80837.58,0.0,0.99514,0.0,0.66093]
[1778812334980,77.88,80830.48,0.0,0.99511,0.0,0.6642]
[1778812335986,77.88,80829.85,0.0,0.99511,0.0,0.66449]
[1778812337302,77.88,80824.42,0.0,0.99509,0.0,0.667]
[1778812340015,77.88,80820.4,0.0,0.99507,0.0,0.66887]
[1778812343042,77.88,80812.44,0.0,0.99504,0.0,0.67257]
[1778812344046,77.88,80806.38,0.0,0.99502,0.0,0.67541]
[1778812345077,77.88,80808.98,0.0,0.99503,0.0,0.67419]
[1778812346082,77.88,80789.96,0.0,0.99495,0.0,0.68314]
[1778812347376,77.88,80773.05,0.0,0.99489,0.0,0.69118]
[1778812349102,77.88,80763.91,0.0,0.99485,0.0,0.69556]
[1778812350112,77.88,80752.53,0.0,0.9948,0.0,0.70105]
[1778812351117,77.88,80750.22,0.0,0.9948,0.0,0.70069]
[1778812352125,77.88,80755.54,0.0,0.99482,0.0,0.69812]
[1778812353133,77.88,80760.31,0.0,0.99484,0.0,0.69582]
[1778812355147,77.88,80770.02,0.0,0.99488,0.0,0.69117]
[1778812356153,77.88,80774.11,0.0,0.9949,0.0,0.68921]
[1778812357456,77.88,80766.73,0.0,0.99487,0.0,0.69274]
[1778812361188,77.88,80760.93,0.0,0.99485,0.0,0.69552]
[1778812363202,77.88,80755.84,0.0,0.99483,0.0,0.69797]
[1778812368237,77.88,80753.55,0.0,0.99482,0.0,0.69908]
[1778812373272,77.88,80758.17,0.0,0.99484,0.0,0.69685]
[1778812378307,77.88,80760.13,0.0,0.99484,0.0,0.69591]
[1778812382338,77.88,80769.45,0.0,0.99488,0.0,0.69144]
[1778812383345,77.88,80771.56,0.0,0.99489,0.0,0.69043]
[1778812386366,77.88,80764.13,0.0,0.99486,0.0,0.69399]
[1778812389387,77.88,80769.85,0.0,0.99488,0.0,0.69125]
[1778812392410,77.88,80775.69,0.0,0.99491,0.0,0.68846]
[1778812397445,77.88,80773.68,0.0,0.9949,0.0,0.68942]
[1778812402481,77.88,80774.54,0.0,0.9949,0.0,0.68901]
[1778812407515,77.88,80781.13,0.0,0.99493,0.0,0.68587]
[1778812412554,77.88,80780.49,0.0,0.99494,0.0,0.68472]
[1778812414566,77.88,80773.76,0.0,0.99491,0.0,0.68792]
[1778812419600,77.88,80781.1,0.0,0.99494,0.0,0.68443]
[1778812420605,77.88,80780.87,0.0,0.99494,0.0,0.68454]
[1778812423627,77.88,80775.71,0.0,0.99492,0.0,0.68699]
[1778812427654,77.88,80758.62,0.0,0.99485,0.0,0.69517]
[1778812428662,77.88,80747.2,0.0,0.9948,0.0,0.70067]
[1778812429669,77.88,80744.25,0.0,0.99479,0.0,0.7021]
[1778812433699,77.88,80735.11,0.0,0.99475,0.0,0.70654]
[1778812434706,77.88,80732.75,0.0,0.99474,0.0,0.70769]
[1778812435714,77.88,80740.51,0.0,0.99477,0.0,0.70392]
[1778812436720,77.88,80742.52,0.0,0.99478,0.0,0.70294]
[1778812437727,77.88,80748.42,0.0,0.99481,0.0,0.70008]
[1778812438735,77.88,80747.76,0.0,0.9948,0.0,0.7004]
[1778812440748,77.88,80740.58,0.0,0.99477,0.0,0.70388]
[1778812441757,77.88,80735.73,0.0,0.99475,0.0,0.70624]
[1778812444777,77.88,80740.85,0.0,0.99478,0.0,0.70375]
[1778812445784,77.88,80741.19,0.0,0.99478,0.0,0.70358]
[1778812449812,77.88,80732.96,0.0,0.99474,0.0,0.70759]
[1778812450818,77.88,80731.74,0.0,0.99474,0.0,0.70819]
[1778812452911,77.88,80725.41,0.0,0.99471,0.0,0.71128]
[1778812453862,77.88,80723.22,0.0,0.9947,0.0,0.71236]
[1778812455876,77.88,80717.71,0.0,0.99468,0.0,0.71507]
[1778812460912,77.88,80714.39,0.0,0.99467,0.0,0.7167]
[1778812462930,77.88,80713.03,0.0,0.99466,0.0,0.71737]
[1778812468237,77.88,80713.08,0.0,0.99466,0.0,0.71735]
[1778812469976,77.88,80722.76,0.0,0.9947,0.0,0.71258]
[1778812471001,77.88,80724.54,0.0,0.99472,0.0,0.71022]
[1778812472998,77.88,80733.44,0.0,0.99476,0.0,0.70587]
[1778812474004,77.88,80733.98,0.0,0.99476,0.0,0.70561]
[1778812477025,77.88,80743.33,0.0,0.9948,0.0,0.70107]
[1778812478316,77.88,80754.92,0.0,0.99484,0.0,0.69547]
[1778812480047,77.88,80765.75,0.0,0.99489,0.0,0.69028]
[1778812481053,77.88,80768.55,0.0,0.9949,0.0,0.68895]
[1778812483067,77.88,80763.02,0.0,0.99488,0.0,0.69159]
[1778812485080,77.88,80758.75,0.0,0.99486,0.0,0.69363]
[1778812490116,77.88,80761.39,0.0,0.99487,0.0,0.69237]
[1778812494144,77.88,80765.5,0.0,0.99489,0.0,0.6904]
[1778812499182,77.88,80764.96,0.0,0.99488,0.0,0.69066]
[1778812503211,77.88,80759.6,0.0,0.99486,0.0,0.69323]
[1778812508522,77.88,80760.26,0.0,0.99487,0.0,0.69291]
[1778812514292,77.88,80759.72,0.0,0.99486,0.0,0.69317]
[1778812515299,77.88,80766.43,0.0,0.99489,0.0,0.68996]
[1778812516305,77.88,80771.02,0.0,0.99491,0.0,0.68777]
[1778812517323,77.88,80781.44,0.0,0.99495,0.0,0.68282]
[1778812518601,77.88,80795.61,0.0,0.99501,0.0,0.67614]
[1778812520334,77.88,80804.63,0.0,0.99504,0.0,0.67192]
[1778812521342,77.88,80813.29,0.0,0.99508,0.0,0.66789]
[1778812522349,77.88,80815.42,0.0,0.99509,0.0,0.6669]
[1778812524362,77.88,80808.26,0.0,0.99506,0.0,0.67023]
[1778812528674,77.88,80802.76,0.0,0.99504,0.0,0.67279]
[1778812534432,77.88,80802.48,0.0,0.99504,0.0,0.67149]
[1778812538744,77.88,80816.7,0.0,0.9951,0.0,0.66488]
[1778812540475,77.88,80820.6,0.0,0.99512,0.0,0.66308]
[1778812543494,77.88,80819.78,0.0,0.99511,0.0,0.66346]
[1778812546517,77.88,80824.89,0.0,0.99513,0.0,0.6611]
[1778812547525,77.88,80831.9,0.0,0.99516,0.0,0.65788]
[1778812548814,77.88,80838.75,0.0,0.99519,0.0,0.65475]
[1778812552563,77.88,80844.95,0.0,0.99521,0.0,0.65192]
[1778812557593,77.88,80844.54,0.0,0.99521,0.0,0.65211]
[1778812562627,77.88,80843.26,0.0,0.9952,0.0,0.65269]
[1778812565649,77.88,80835.76,0.0,0.99517,0.0,0.65611]
[1778812567663,77.88,80832.25,0.0,0.99516,0.0,0.65772]
[1778812572700,77.88,80826.22,0.0,0.99514,0.0,0.66049]
[1778812573709,77.88,80819.75,0.0,0.99511,0.0,0.66352]
[1778812574714,77.88,80815.47,0.0,0.9951,0.0,0.6655]
[1778812577734,77.88,80813.1,0.0,0.99509,0.0,0.6666]
[1778812582771,77.88,80810.15,0.0,0.99507,0.0,0.66797]
[1778812583781,77.88,80819.42,0.0,0.99511,0.0,0.66367]
[1778812584784,77.88,80821.03,0.0,0.99512,0.0,0.66293]
[1778812586798,77.88,80824.92,0.0,0.99513,0.0,0.66114]
[1778812592840,77.88,80821.69,0.0,0.99513,0.0,0.66125]
[1778812597876,77.89,80825.29,0.0,0.99514,0.0,0.65963]
[1778812602911,77.89,80817.35,0.0,0.99511,0.0,0.66334]
[1778812605932,77.89,80813.63,0.0,0.9951,0.0,0.66507]
[1778812610967,77.89,80811.09,0.0,0.99509,0.0,0.66625]
[1778812616004,77.89,80809.27,0.0,0.99508,0.0,0.6671]
[1778812618016,77.89,80803.46,0.0,0.99506,0.0,0.6698]
[1778812623052,77.89,80800.31,0.0,0.99504,0.0,0.67127]
[1778812628086,77.89,80804.25,0.0,0.99506,0.0,0.66944]
[1778812632115,77.89,80809.86,0.0,0.99508,0.0,0.66683]
[1778812637150,77.89,80809.92,0.0,0.99508,0.0,0.66681]
[1778812642186,77.89,80809.9,0.0,0.99508,0.0,0.66684]
[1778812647221,77.89,80813.46,0.0,0.9951,0.0,0.66522]
[1778812652256,77.89,80810.51,0.0,0.99509,0.0,0.6652]
[1778812653267,77.89,80823.47,0.0,0.99514,0.0,0.65923]
[1778812654271,77.89,80829.69,0.0,0.99517,0.0,0.6564]
[1778812656284,77.89,80834.68,0.0,0.99519,0.0,0.65417]
[1778812661319,77.89,80836.05,0.0,0.99519,0.0,0.65368]
[1778812666355,77.89,80840.15,0.0,0.99521,0.0,0.65193]
[1778812669663,77.9,80846.25,0.0,0.99523,0.0,0.64924]
[1778812672398,77.9,80852.63,0.0,0.99525,0.0,0.6464]
[1778812674410,77.9,80857.82,0.0,0.99527,0.0,0.64406]
[1778812679734,77.9,80857.24,0.0,0.99527,0.0,0.64432]
[1778812685487,77.9,80856.83,0.0,0.99527,0.0,0.64451]
[1778812690522,77.9,80857.22,0.0,0.99527,0.0,0.64442]
[1778812695557,77.9,80859.59,0.0,0.99528,0.0,0.64358]
[1778812699876,77.9,80865.23,0.0,0.9953,0.0,0.64118]
[1778812703615,77.9,80861.42,0.0,0.99528,0.0,0.64289]
[1778812708650,77.9,80862.79,0.0,0.99529,0.0,0.64227]
[1778812713685,77.9,80862.27,0.0,0.99529,0.0,0.64112]
[1778812718720,77.91,80862.05,0.0,0.99529,0.0,0.64136]
[1778812723759,77.91,80862.1,0.0,0.99529,0.0,0.64161]
[1778812727785,77.91,80869.11,0.0,0.99532,0.0,0.63861]
[1778812729798,77.92,80874.23,0.0,0.99533,0.0,0.63648]
[1778812732818,77.92,80881.77,0.0,0.99536,0.0,0.63329]
[1778812734832,77.92,80883.4,0.0,0.99537,0.0,0.63269]
[1778812736848,77.92,80893.2,0.0,0.9954,0.0,0.62836]
[1778812737853,77.92,80905.23,0.0,0.99545,0.0,0.62308]
[1778812739870,77.92,80909.72,0.0,0.99546,0.0,0.62112]
[1778812740874,77.92,80917.48,0.0,0.99549,0.0,0.61774]
[1778812741881,77.92,80916.01,0.0,0.99548,0.0,0.61838]
[1778812743895,77.92,80908.75,0.0,0.99546,0.0,0.62154]
[1778812744903,77.92,80908.5,0.0,0.99546,0.0,0.62165]
[1778812748930,77.92,80903.36,0.0,0.99544,0.0,0.6239]
[1778812751950,77.92,80893.61,0.0,0.9954,0.0,0.62826]
[1778812752958,77.93,80891.98,0.0,0.9954,0.0,0.62905]
[1778812757993,77.93,80887.65,0.0,0.99538,0.0,0.63129]
[1778812762023,77.94,80878.61,0.0,0.99534,0.0,0.63556]
[1778812763030,77.94,80878.95,0.0,0.99534,0.0,0.63546]
[1778812766050,77.94,80872.12,0.0,0.99532,0.0,0.63867]
[1778812767057,77.94,80870.82,0.0,0.99531,0.0,0.6393]
[1778812772091,77.95,80872.4,0.0,0.99532,0.0,0.63745]
[1778812777128,77.95,80877.58,0.0,0.99534,0.0,0.63539]
[1778812782162,77.96,80879.16,0.0,0.99535,0.0,0.63495]
[1778812787197,77.96,80879.9,0.0,0.99535,0.0,0.63488]
[1778812788206,77.96,80867.29,0.0,0.9953,0.0,0.64056]
[1778812789211,77.96,80862.37,0.0,0.99528,0.0,0.6428]
[1778812791225,77.96,80858.35,0.0,0.99526,0.0,0.64468]
[1778812794245,77.96,80854.03,0.0,0.99525,0.0,0.64671]
[1778812799281,77.97,80854.33,0.0,0.99525,0.0,0.64672]
[1778812804317,77.97,80860.56,0.0,0.99527,0.0,0.64405]
[1778812805325,77.97,80860.96,0.0,0.99527,0.0,0.6439]
[1778812809353,77.97,80867.57,0.0,0.99529,0.0,0.64108]
[1778812814386,77.98,80866.21,0.0,0.99529,0.0,0.64189]
[1778812818433,77.98,80872.88,0.0,0.99531,0.0,0.63907]
[1778812820724,77.98,80874.32,0.0,0.99532,0.0,0.63851]
[1778812823451,77.98,80880.66,0.0,0.99534,0.0,0.63583]
[1778812826473,77.99,80883.06,0.0,0.99535,0.0,0.63493]
[1778812831506,77.99,80881.04,0.0,0.99535,0.0,0.63472]
[1778812837549,78.0,80884.64,0.0,0.99536,0.0,0.63345]
[1778812842583,78.0,80889.82,0.0,0.99537,0.0,0.63143]
[1778812847618,78.01,80886.89,0.0,0.99536,0.0,0.633]
[1778812852653,78.01,80888.69,0.0,0.99536,0.0,0.63246]
[1778812857688,78.02,80891.52,0.0,0.99537,0.0,0.63146]
[1778812862724,78.02,80891.84,0.0,0.99537,0.0,0.63157]
[1778812867766,78.03,80892.92,0.0,0.99537,0.0,0.63134]
[1778812869775,78.03,80898.82,0.0,0.99539,0.0,0.6289]
[1778812874810,78.03,80894.41,0.0,0.99538,0.0,0.63107]
[1778812879845,78.04,80894.35,0.0,0.99537,0.0,0.63136]
[1778812884882,78.04,80890.22,0.0,0.99536,0.0,0.63343]
[1778812889915,78.05,80884.57,0.0,0.99533,0.0,0.63618]
[1778812891225,78.05,80886.97,0.0,0.99535,0.0,0.63382]
[1778812892937,78.05,80893.29,0.0,0.99537,0.0,0.63106]
[1778812894950,78.05,80895.8,0.0,0.99538,0.0,0.63005]
[1778812899985,78.06,80893.8,0.0,0.99537,0.0,0.63126]
[1778812905027,78.06,80892.62,0.0,0.99537,0.0,0.63205]
[1778812910058,78.07,80895.95,0.0,0.99538,0.0,0.63085]
[1778812915093,78.07,80896.6,0.0,0.99538,0.0,0.63086]
[1778812920129,78.08,80898.49,0.0,0.99538,0.0,0.6302]
[1778812925163,78.08,80895.88,0.0,0.99537,0.0,0.63135]
[1778812930197,78.08,80891.02,0.0,0.99535,0.0,0.63362]
[1778812935235,78.08,80888.27,0.0,0.99534,0.0,0.63513]
[1778812938254,78.09,80880.93,0.0,0.99531,0.0,0.63856]
[1778812941281,78.09,80878.89,0.0,0.9953,0.0,0.63961]
[1778812943293,78.09,80873.79,0.0,0.99528,0.0,0.64199]
[1778812947320,78.09,80871.67,0.0,0.99527,0.0,0.6431]
[1778812952355,78.1,80874.0,0.0,0.99529,0.0,0.64085]
[1778812957390,78.1,80873.49,0.0,0.99529,0.0,0.64129]
[1778812962425,78.11,80875.46,0.0,0.99529,0.0,0.64062]
[1778812964447,78.11,80885.56,0.0,0.99533,0.0,0.6362]
[1778812966456,78.11,80888.23,0.0,0.99534,0.0,0.63511]
[1778812971786,78.11,80889.86,0.0,0.99534,0.0,0.63466]
[1778812977531,78.12,80888.6,0.0,0.99534,0.0,0.63555]
[1778812982566,78.13,80888.21,0.0,0.99533,0.0,0.636]
[1778812987601,78.13,80887.08,0.0,0.99533,0.0,0.63677]
[1778812992638,78.14,80888.9,0.0,0.99533,0.0,0.63624]
[1778812997672,78.14,80894.15,0.0,0.99535,0.0,0.63418]
[1778813002770,78.15,80894.14,0.0,0.99535,0.0,0.63448]
[1778813003754,78.15,80908.08,0.0,0.9954,0.0,0.62832]
[1778813004761,78.15,80917.63,0.0,0.99543,0.0,0.62428]
[1778813006775,78.15,80911.87,0.0,0.99541,0.0,0.62695]
[1778813009796,78.15,80925.15,0.0,0.99546,0.0,0.62122]
[1778813012092,78.15,80927.66,0.0,0.99548,0.0,0.61877]
[1778813017851,78.15,80931.46,0.0,0.99549,0.0,0.61712]
[1778813022162,78.15,80937.01,0.0,0.99551,0.0,0.61472]
[1778813026918,78.15,80943.53,0.0,0.99553,0.0,0.61191]
[1778813027925,78.15,80990.39,0.0,0.9957,0.0,0.59205]
[1778813028932,78.15,80990.72,0.0,0.9957,0.0,0.59191]
[1778813030947,78.15,80996.26,0.0,0.99572,0.0,0.5896]
[1778813031992,78.15,81009.75,0.0,0.99576,0.0,0.58401]
[1778813033973,78.15,81022.67,0.0,0.99581,0.0,0.57869]
[1778813036008,78.15,81017.87,0.0,0.99579,0.0,0.58066]
[1778813039015,78.15,81025.83,0.0,0.99582,0.0,0.5774]
[1778813044053,78.15,81025.93,0.0,0.99582,0.0,0.57736]
[1778813045060,78.15,81037.29,0.0,0.99586,0.0,0.57273]
[1778813046068,78.15,81052.93,0.0,0.99591,0.0,0.56641]
[1778813047074,78.15,81068.95,0.0,0.99596,0.0,0.56]
[1778813052383,78.15,81080.52,0.0,0.996,0.0,0.55541]
[1778813053120,78.15,81080.49,0.0,0.996,0.0,0.55542]
[1778813056157,78.15,81074.17,0.0,0.99598,0.0,0.55793]
[1778813057148,78.15,81077.69,0.0,0.99599,0.0,0.55653]
[1778813059164,78.15,81079.62,0.0,0.996,0.0,0.55577]
[1778813060169,78.15,81074.29,0.0,0.99598,0.0,0.55788]
[1778813061175,78.15,81070.82,0.0,0.99597,0.0,0.55926]
[1778813064197,78.15,81066.73,0.0,0.99595,0.0,0.56089]
[1778813065204,78.15,81074.4,0.0,0.99598,0.0,0.55784]
[1778813066212,78.15,81079.69,0.0,0.996,0.0,0.55574]
[1778813068225,78.15,81083.68,0.0,0.99601,0.0,0.55416]
[1778813072253,78.15,81088.89,0.0,0.99603,0.0,0.55087]
[1778813075280,78.15,81081.6,0.0,0.99601,0.0,0.55374]
[1778813077295,78.15,81071.51,0.0,0.99598,0.0,0.55773]
[1778813078299,78.15,81064.24,0.0,0.99595,0.0,0.56062]
[1778813079307,78.15,81051.61,0.0,0.99591,0.0,0.56567]
[1778813080314,78.15,81048.69,0.0,0.9959,0.0,0.56685]
[1778813085349,78.15,81043.67,0.0,0.99589,0.0,0.56887]
[1778813090384,78.15,81046.33,0.0,0.9959,0.0,0.5678]
[1778813092399,78.15,81049.64,0.0,0.99591,0.0,0.56647]
[1778813097434,78.15,81046.54,0.0,0.9959,0.0,0.56771]
[1778813100454,78.15,81052.51,0.0,0.99592,0.0,0.56531]
[1778813102468,78.15,81064.94,0.0,0.99596,0.0,0.56034]
[1778813103475,78.15,81072.09,0.0,0.99598,0.0,0.5575]
[1778813104482,78.15,81068.8,0.0,0.99597,0.0,0.5588]
[1778813106496,78.15,81062.51,0.0,0.99595,0.0,0.56131]
[1778813111533,78.15,81069.16,0.0,0.99597,0.0,0.55866]
[1778813113546,78.15,81072.09,0.0,0.99598,0.0,0.5575]
[1778813118580,78.15,81068.43,0.0,0.99597,0.0,0.55895]
[1778813122930,78.15,81060.78,0.0,0.99594,0.0,0.562]
[1778813124622,78.15,81061.05,0.0,0.99594,0.0,0.56189]
[1778813129659,78.15,81058.95,0.0,0.99594,0.0,0.56273]
[1778813133001,78.15,81065.11,0.0,0.99597,0.0,0.55901]
[1778813135702,78.15,81079.71,0.0,0.99601,0.0,0.55323]
[1778813136709,78.15,81088.69,0.0,0.99604,0.0,0.5497]
[1778813137717,78.15,81088.85,0.0,0.99604,0.0,0.54964]
[1778813139729,78.15,81096.25,0.0,0.99607,0.0,0.54675]
[1778813143071,78.15,81104.53,0.0,0.99609,0.0,0.54353]
[1778813144764,78.15,81105.58,0.0,0.9961,0.0,0.54314]
[1778813146778,78.15,81100.52,0.0,0.99608,0.0,0.54513]
[1778813151813,78.16,81102.53,0.0,0.99609,0.0,0.54438]
[1778813155841,78.16,81116.62,0.0,0.99613,0.0,0.53897]
[1778813156848,78.16,81124.48,0.0,0.99615,0.0,0.53597]
[1778813157855,78.16,81125.3,0.0,0.99616,0.0,0.53568]
[1778813159869,78.16,81131.81,0.0,0.99618,0.0,0.53324]
[1778813160877,78.16,81137.27,0.0,0.99619,0.0,0.53119]
[1778813163214,78.16,81126.89,0.0,0.99616,0.0,0.53525]
[1778813164905,78.16,81126.79,0.0,0.99616,0.0,0.53532]
[1778813169939,78.16,81117.3,0.0,0.99613,0.0,0.53908]
[1778813170948,78.16,81115.19,0.0,0.99612,0.0,0.53991]
[1778813174974,78.17,81111.39,0.0,0.99611,0.0,0.54144]
[1778813177995,78.17,81098.91,0.0,0.99607,0.0,0.54632]
[1778813179003,78.17,81095.89,0.0,0.99606,0.0,0.5475]
[1778813180013,78.17,81102.88,0.0,0.99608,0.0,0.54478]
[1778813181017,78.17,81107.04,0.0,0.9961,0.0,0.54317]
[1778813185047,78.17,81099.01,0.0,0.99607,0.0,0.54632]
[1778813187060,78.17,81094.65,0.0,0.99606,0.0,0.54803]
[1778813190091,78.17,81098.49,0.0,0.99607,0.0,0.54653]
[1778813192097,78.17,81092.68,0.0,0.99606,0.0,0.54756]
[1778813193425,78.17,81078.68,0.0,0.99601,0.0,0.55305]
[1778813195120,78.17,81079.24,0.0,0.99602,0.0,0.55283]
[1778813200154,78.17,81076.84,0.0,0.99601,0.0,0.55378]
[1778813203497,78.17,81083.01,0.0,0.99603,0.0,0.55135]
[1778813206196,78.17,81087.03,0.0,0.99604,0.0,0.54977]
[1778813211231,78.17,81086.31,0.0,0.99604,0.0,0.55005]
[1778813216266,78.17,81085.5,0.0,0.99604,0.0,0.55037]
[1778813222307,78.17,81088.84,0.0,0.99605,0.0,0.54906]
[1778813227343,78.17,81088.12,0.0,0.99604,0.0,0.54935]
[1778813229357,78.17,81073.78,0.0,0.996,0.0,0.55499]
[1778813230364,78.17,81074.5,0.0,0.996,0.0,0.5547]
[1778813235399,78.17,81069.0,0.0,0.99598,0.0,0.55688]
[1778813240434,78.17,81070.58,0.0,0.99599,0.0,0.55625]
[1778813245470,78.17,81077.72,0.0,0.99601,0.0,0.55343]
[1778813250506,78.17,81073.6,0.0,0.996,0.0,0.55506]
[1778813255541,78.17,81072.32,0.0,0.996,0.0,0.55431]
[1778813260576,78.17,81074.63,0.0,0.99601,0.0,0.5534]
[1778813265612,78.17,81074.45,0.0,0.99601,0.0,0.55347]
[1778813268632,78.17,81080.16,0.0,0.99603,0.0,0.55122]
[1778813272661,78.17,81088.96,0.0,0.99606,0.0,0.54777]
[1778813273667,78.17,81104.54,0.0,0.9961,0.0,0.54171]
[1778813274673,78.17,81105.47,0.0,0.99611,0.0,0.54136]
[1778813275681,78.17,81112.99,0.0,0.99613,0.0,0.53847]
[1778813276689,78.17,81114.72,0.0,0.99614,0.0,0.53783]
[1778813281729,78.17,81116.12,0.0,0.99614,0.0,0.53738]
[1778813284059,78.17,81106.64,0.0,0.99611,0.0,0.54107]
[1778813284745,78.17,81106.64,0.0,0.99611,0.0,0.54109]
[1778813289782,78.17,81101.22,0.0,0.99609,0.0,0.54323]
[1778813290788,78.17,81108.28,0.0,0.99611,0.0,0.54051]
[1778813291796,78.17,81109.22,0.0,0.99612,0.0,0.54016]
[1778813296832,78.17,81106.74,0.0,0.99611,0.0,0.54117]
[1778813301867,78.17,81110.56,0.0,0.99612,0.0,0.53976]
[1778813304201,78.18,81115.01,0.0,0.99613,0.0,0.53808]
[1778813309923,78.18,81114.2,0.0,0.99613,0.0,0.5385]
[1778813310930,78.18,81109.19,0.0,0.99612,0.0,0.54044]
[1778813311937,78.18,81099.96,0.0,0.99609,0.0,0.5428]
[1778813312943,78.18,81099.07,0.0,0.99609,0.0,0.54315]
[1778813316972,78.18,81084.73,0.0,0.99605,0.0,0.54875]
[1778813317979,78.18,81085.68,0.0,0.99605,0.0,0.54838]
[1778813323016,78.18,81084.11,0.0,0.99604,0.0,0.54899]
[1778813327044,78.18,81079.01,0.0,0.99603,0.0,0.551]
[1778813329056,78.18,81075.61,0.0,0.99602,0.0,0.55233]
[1778813334412,78.18,81073.23,0.0,0.99601,0.0,0.55327]
[1778813340133,78.18,81073.51,0.0,0.99601,0.0,0.55316]
[1778813345170,78.18,81074.16,0.0,0.99601,0.0,0.5529]
[1778813350208,78.18,81072.48,0.0,0.99601,0.0,0.55357]
[1778813355242,78.18,81074.07,0.0,0.99601,0.0,0.55294]
[1778813357255,78.18,81076.01,0.0,0.99602,0.0,0.55218]
[1778813362290,78.18,81078.3,0.0,0.99603,0.0,0.55127]
[1778813364623,78.18,81085.02,0.0,0.99605,0.0,0.54864]
[1778813370347,78.18,81082.93,0.0,0.99604,0.0,0.54946]
[1778813375381,78.18,81081.62,0.0,0.99604,0.0,0.54873]
[1778813380416,78.18,81077.76,0.0,0.99603,0.0,0.55024]
[1778813385451,78.18,81077.83,0.0,0.99603,0.0,0.55021]
[1778813390486,78.18,81079.36,0.0,0.99604,0.0,0.54961]
[1778813395521,78.18,81078.8,0.0,0.99604,0.0,0.54983]
[1778813400557,78.18,81081.92,0.0,0.99605,0.0,0.54861]
[1778813401565,78.18,81074.68,0.0,0.99602,0.0,0.55145]
[1778813402572,78.18,81074.46,0.0,0.99602,0.0,0.55154]
[1778813405593,78.18,81081.05,0.0,0.99604,0.0,0.54895]
[1778813406599,78.18,81082.32,0.0,0.99605,0.0,0.54845]
[1778813411634,78.18,81082.94,0.0,0.99605,0.0,0.54821]
[1778813416670,78.18,81086.93,0.0,0.99606,0.0,0.54665]
[1778813417676,78.18,81094.21,0.0,0.99608,0.0,0.54381]
[1778813418683,78.18,81099.22,0.0,0.9961,0.0,0.54187]
[1778813419691,78.18,81104.83,0.0,0.99612,0.0,0.53971]
[1778813420697,78.18,81110.75,0.0,0.99614,0.0,0.53744]
[1778813421704,78.18,81109.32,0.0,0.99613,0.0,0.53801]
[1778813426774,78.18,81108.04,0.0,0.99613,0.0,0.53858]
[1778813430786,78.18,81113.77,0.0,0.99615,0.0,0.53644]
[1778813435821,78.18,81116.83,0.0,0.99616,0.0,0.53415]
[1778813440856,78.19,81115.36,0.0,0.99616,0.0,0.53482]
[1778813442871,78.19,81113.4,0.0,0.99615,0.0,0.53561]
[1778813447910,78.19,81113.5,0.0,0.99615,0.0,0.53566]
[1778813452940,78.19,81115.3,0.0,0.99616,0.0,0.53506]
[1778813457975,78.19,81108.72,0.0,0.99613,0.0,0.53767]
[1778813458982,78.19,81101.98,0.0,0.99611,0.0,0.54028]
[1778813459988,78.19,81101.81,0.0,0.99611,0.0,0.54036]
[1778813465339,78.19,81100.91,0.0,0.99611,0.0,0.54074]
[1778813471067,78.19,81104.09,0.0,0.99612,0.0,0.53954]
[1778813476104,78.2,81102.56,0.0,0.99611,0.0,0.54035]
[1778813481139,78.2,81098.87,0.0,0.9961,0.0,0.54179]
[1778813486174,78.2,81098.31,0.0,0.9961,0.0,0.54202]
[1778813489201,78.2,81120.09,0.0,0.99617,0.0,0.53368]
[1778813490208,78.2,81143.34,0.0,0.99624,0.0,0.5249]
[1778813491215,78.2,81158.8,0.0,0.99629,0.0,0.51791]
[1778813492237,78.2,81164.51,0.0,0.99631,0.0,0.51584]
[1778813493270,78.2,81168.73,0.0,0.99632,0.0,0.51427]
[1778813494260,78.2,81206.04,0.0,0.99643,0.0,0.50062]
[1778813495568,78.2,81235.68,0.0,0.99652,0.0,0.49]
[1778813496277,78.2,81235.68,0.0,0.99652,0.0,0.49]
[1778813497280,78.2,81242.78,0.0,0.99654,0.0,0.48749]
[1778813502317,78.2,81244.28,0.0,0.99654,0.0,0.48696]
[1778813504336,78.2,81256.53,0.0,0.99658,0.0,0.48265]
[1778813505648,78.2,81291.95,0.0,0.99668,0.0,0.47038]
[1778813506352,78.2,81292.6,0.0,0.99668,0.0,0.47016]
[1778813507363,78.2,81294.53,0.0,0.99668,0.0,0.4695]
[1778813508366,78.2,81301.75,0.0,0.9967,0.0,0.46704]
[1778813513402,78.2,81304.59,0.0,0.99671,0.0,0.46607]
[1778813514410,78.2,81298.8,0.0,0.99669,0.0,0.46804]
[1778813515732,78.2,81260.22,0.0,0.99659,0.0,0.48136]
[1778813516422,78.2,81260.22,0.0,0.99659,0.0,0.48136]
[1778813517429,78.2,81246.2,0.0,0.99655,0.0,0.48628]
[1778813518437,78.2,81239.05,0.0,0.99653,0.0,0.48881]
[1778813521463,78.2,81245.09,0.0,0.99655,0.0,0.48667]
[1778813522469,78.2,81259.75,0.0,0.99659,0.0,0.48152]
[1778813524491,78.2,81254.11,0.0,0.99657,0.0,0.4835]
[1778813525816,78.2,81260.12,0.0,0.99659,0.0,0.48139]
[1778813526505,78.2,81260.12,0.0,0.99659,0.0,0.48139]
[1778813529526,78.2,81252.72,0.0,0.99657,0.0,0.48399]
[1778813532547,78.2,81244.81,0.0,0.99654,0.0,0.48677]
[1778813533557,78.2,81237.34,0.0,0.99652,0.0,0.48941]
[1778813537584,78.2,81232.18,0.0,0.99651,0.0,0.49124]
[1778813542625,78.2,81233.41,0.0,0.99651,0.0,0.49081]
[1778813544640,78.2,81201.42,0.0,0.99642,0.0,0.50229]
[1778813545958,78.2,81204.09,0.0,0.99643,0.0,0.50133]
[1778813551688,78.2,81215.47,0.0,0.99647,0.0,0.49606]
[1778813552696,78.2,81222.36,0.0,0.99649,0.0,0.4936]
[1778813553702,78.2,81225.39,0.0,0.9965,0.0,0.49252]
[1778813556028,78.2,81230.85,0.0,0.99651,0.0,0.49057]
[1778813559746,78.2,81221.94,0.0,0.99649,0.0,0.49375]
[1778813561760,78.2,81222.46,0.0,0.99649,0.0,0.49356]
[1778813566794,78.2,81222.03,0.0,0.99649,0.0,0.49372]
[1778813571848,78.2,81235.71,0.0,0.99653,0.0,0.48885]
[1778813572853,78.2,81271.36,0.0,0.99663,0.0,0.47636]
[1778813573861,78.2,81280.8,0.0,0.99665,0.0,0.4731]
[1778813574873,78.2,81274.15,0.0,0.99663,0.0,0.47539]
[1778813575877,78.2,81275.28,0.0,0.99664,0.0,0.475]
[1778813576884,78.2,81268.43,0.0,0.99662,0.0,0.47738]
[1778813577892,78.2,81267.92,0.0,0.99662,0.0,0.47755]
[1778813581929,78.2,81284.33,0.0,0.99666,0.0,0.47189]
[1778813582936,78.2,81283.71,0.0,0.99666,0.0,0.4721]
[1778813583941,78.2,81317.95,0.0,0.99675,0.0,0.46046]
[1778813584947,78.2,81318.08,0.0,0.99675,0.0,0.46042]
[1778813587968,78.2,81311.65,0.0,0.99674,0.0,0.46258]
[1778813589982,78.2,81302.14,0.0,0.99671,0.0,0.4658]
[1778813590989,78.2,81295.33,0.0,0.99669,0.0,0.46812]
[1778813595020,78.2,81290.0,0.0,0.99668,0.0,0.46994]
[1778813596025,78.2,81282.16,0.0,0.99666,0.0,0.47263]
[1778813597032,78.2,81276.75,0.0,0.99664,0.0,0.4745]
[1778813598038,78.2,81283.09,0.0,0.99666,0.0,0.47231]
[1778813603076,78.2,81282.76,0.0,0.99666,0.0,0.47243]
[1778813604081,78.2,81273.43,0.0,0.99663,0.0,0.47564]
[1778813607103,78.2,81266.12,0.0,0.99661,0.0,0.47818]
[1778813609120,78.2,81271.35,0.0,0.99663,0.0,0.47636]
[1778813611131,78.2,81263.86,0.0,0.99661,0.0,0.47784]
[1778813616475,78.2,81272.68,0.0,0.99664,0.0,0.47478]
[1778813618179,78.2,81280.25,0.0,0.99666,0.0,0.47218]
[1778813619189,78.2,81283.19,0.0,0.99667,0.0,0.47117]
[1778813622208,78.2,81295.82,0.0,0.9967,0.0,0.46685]
[1778813625229,78.2,81305.33,0.0,0.99673,0.0,0.46362]
[1778813626549,78.2,81306.42,0.0,0.99673,0.0,0.46325]
[1778813629260,78.2,81301.99,0.0,0.99672,0.0,0.46475]
[1778813634293,78.2,81305.25,0.0,0.99673,0.0,0.46365]
[1778813639327,78.2,81300.13,0.0,0.99671,0.0,0.46538]
[1778813640334,78.2,81306.65,0.0,0.99673,0.0,0.46318]
[1778813645371,78.2,81306.15,0.0,0.99673,0.0,0.46334]
[1778813650405,78.2,81309.75,0.0,0.99674,0.0,0.46213]
[1778813655439,78.2,81318.21,0.0,0.99676,0.0,0.45928]
[1778813658465,78.2,81307.75,0.0,0.99673,0.0,0.4628]
[1778813659468,78.2,81317.16,0.0,0.99676,0.0,0.45964]
[1778813664503,78.2,81314.79,0.0,0.99675,0.0,0.46043]
[1778813669538,78.2,81310.34,0.0,0.99674,0.0,0.46193]
[1778813671553,78.2,81302.66,0.0,0.99673,0.0,0.46343]
[1778813672564,78.2,81295.99,0.0,0.99671,0.0,0.46569]
[1778813674573,78.2,81283.98,0.0,0.99668,0.0,0.46978]
[1778813679608,78.2,81286.32,0.0,0.99668,0.0,0.46898]
[1778813684643,78.2,81286.85,0.0,0.99669,0.0,0.4688]
[1778813689677,78.2,81285.11,0.0,0.99668,0.0,0.4694]
[1778813694713,78.2,81284.29,0.0,0.99668,0.0,0.46968]
[1778813700755,78.2,81284.72,0.0,0.99668,0.0,0.46953]
[1778813702769,78.2,81279.72,0.0,0.99667,0.0,0.47124]
[1778813707803,78.2,81280.68,0.0,0.99667,0.0,0.47091]
[1778813711832,78.2,81274.13,0.0,0.99665,0.0,0.47317]
[1778813717192,78.2,81277.24,0.0,0.99666,0.0,0.4721]
[1778813722910,78.2,81276.38,0.0,0.99666,0.0,0.47239]
[1778813726940,78.2,81269.27,0.0,0.99664,0.0,0.47484]
[1778813728953,78.2,81267.68,0.0,0.99663,0.0,0.47539]
[1778813731974,78.2,81260.35,0.0,0.99662,0.0,0.47681]
[1778813734995,78.2,81255.02,0.0,0.9966,0.0,0.47866]
[1778813740033,78.2,81257.42,0.0,0.99661,0.0,0.47783]
[1778813745068,78.2,81257.86,0.0,0.99661,0.0,0.47768]
[1778813750111,78.2,81253.61,0.0,0.9966,0.0,0.47915]
[1778813751118,78.2,81246.18,0.0,0.99658,0.0,0.48175]
[1778813752127,78.2,81246.77,0.0,0.99658,0.0,0.48154]
[1778813754138,78.2,81239.37,0.0,0.99656,0.0,0.48414]
[1778813755145,78.2,81234.65,0.0,0.99655,0.0,0.4858]
[1778813761188,78.2,81238.13,0.0,0.99656,0.0,0.48457]
[1778813763201,78.2,81244.61,0.0,0.99658,0.0,0.4823]
[1778813768236,78.2,81241.68,0.0,0.99657,0.0,0.48333]
[1778813770250,78.2,81235.59,0.0,0.99655,0.0,0.48547]
[1778813775286,78.2,81230.19,0.0,0.99653,0.0,0.48738]
[1778813776298,78.2,81223.09,0.0,0.99651,0.0,0.48989]
[1778813777300,78.2,81224.2,0.0,0.99652,0.0,0.4895]
[1778813781327,78.2,81231.47,0.0,0.99654,0.0,0.48692]
[1778813783342,78.2,81236.17,0.0,0.99655,0.0,0.48526]
[1778813786363,78.2,81241.56,0.0,0.99657,0.0,0.48337]
[1778813787683,78.2,81243.95,0.0,0.99657,0.0,0.48253]
[1778813793412,78.2,81244.01,0.0,0.99658,0.0,0.48138]
[1778813795426,78.2,81249.02,0.0,0.9966,0.0,0.47963]
[1778813798448,78.2,81245.34,0.0,0.99659,0.0,0.48091]
[1778813802475,78.2,81250.39,0.0,0.9966,0.0,0.47915]
[1778813807823,78.2,81253.41,0.0,0.99661,0.0,0.4781]
[1778813810532,78.2,81257.13,0.0,0.99662,0.0,0.47681]
[1778813816575,78.2,81260.19,0.0,0.99663,0.0,0.47574]
[1778813821610,78.2,81263.62,0.0,0.99664,0.0,0.47456]
[1778813825639,78.2,81259.14,0.0,0.99662,0.0,0.47611]
[1778813830674,78.2,81255.65,0.0,0.99661,0.0,0.47732]
[1778813835709,78.2,81245.6,0.0,0.99659,0.0,0.48082]
[1778813836715,78.2,81238.36,0.0,0.99657,0.0,0.48336]
[1778813841752,78.2,81239.54,0.0,0.99657,0.0,0.48294]
[1778813846786,78.2,81242.81,0.0,0.99658,0.0,0.4818]
[1778813849807,78.2,81251.84,0.0,0.9966,0.0,0.47864]
[1778813854842,78.2,81251.96,0.0,0.99661,0.0,0.47748]
[1778813859877,78.2,81251.78,0.0,0.99661,0.0,0.47754]
[1778813864912,78.2,81250.35,0.0,0.99661,0.0,0.47804]
[1778813869947,78.2,81249.76,0.0,0.99661,0.0,0.47824]
[1778813874984,78.2,81251.24,0.0,0.99661,0.0,0.47773]
[1778813880023,78.2,81251.79,0.0,0.99661,0.0,0.47754]
[1778813885058,78.2,81246.18,0.0,0.9966,0.0,0.47949]
[1778813890094,78.2,81245.2,0.0,0.99659,0.0,0.47983]
[1778813895129,78.2,81243.98,0.0,0.99659,0.0,0.48026]
[1778813896135,78.2,81268.59,0.0,0.99666,0.0,0.47173]
[1778813897144,78.2,81275.67,0.0,0.99668,0.0,0.4693]
[1778813898149,78.2,81275.53,0.0,0.99668,0.0,0.46935]
[1778813903185,78.2,81276.84,0.0,0.99668,0.0,0.4689]
[1778813908219,78.2,81276.45,0.0,0.99668,0.0,0.46903]
[1778813911242,78.2,81274.53,0.0,0.99668,0.0,0.46858]
[1778813916277,78.2,81273.66,0.0,0.99668,0.0,0.46888]
[1778813921312,78.2,81274.73,0.0,0.99668,0.0,0.46851]
[1778813926348,78.2,81272.94,0.0,0.99668,0.0,0.46912]
[1778813931383,78.2,81269.73,0.0,0.99667,0.0,0.47022]
[1778813936418,78.2,81271.49,0.0,0.99667,0.0,0.46962]
[1778813941454,78.2,81268.53,0.0,0.99667,0.0,0.47063]
[1778813946491,78.2,81268.86,0.0,0.99667,0.0,0.47052]
[1778813951526,78.2,81269.52,0.0,0.99667,0.0,0.47029]
[1778813954548,78.2,81264.85,0.0,0.99666,0.0,0.4719]
[1778813958895,78.2,81255.27,0.0,0.99663,0.0,0.47521]
[1778813959582,78.2,81255.27,0.0,0.99663,0.0,0.47521]
[1778813964617,78.2,81255.26,0.0,0.99663,0.0,0.47521]
[1778813969652,78.2,81257.5,0.0,0.99664,0.0,0.47443]
[1778813977710,78.2,81257.98,0.0,0.99664,0.0,0.47315]
[1778813982745,78.2,81258.98,0.0,0.99665,0.0,0.4728]
[1778813987786,78.2,81260.74,0.0,0.99665,0.0,0.4722]
[1778813992815,78.2,81263.96,0.0,0.99666,0.0,0.47109]
[1778813994829,78.2,81276.58,0.0,0.9967,0.0,0.46677]
[1778813999864,78.2,81276.53,0.0,0.9967,0.0,0.46679]
[1778814001878,78.2,81271.7,0.0,0.99668,0.0,0.46844]
[1778814002885,78.2,81279.42,0.0,0.9967,0.0,0.4658]
[1778814005907,78.2,81282.77,0.0,0.99671,0.0,0.46466]
[1778814010944,78.2,81283.23,0.0,0.99671,0.0,0.46451]
[1778814014971,78.2,81276.53,0.0,0.9967,0.0,0.46679]
[1778814020010,78.2,81278.63,0.0,0.9967,0.0,0.46607]
[1778814022021,78.2,81271.96,0.0,0.99668,0.0,0.46835]
[1778814027058,78.2,81272.52,0.0,0.99668,0.0,0.46816]
[1778814032089,78.2,81278.54,0.0,0.99671,0.0,0.465]
[1778814035110,78.2,81281.63,0.0,0.99672,0.0,0.46395]
[1778814040146,78.2,81280.0,0.0,0.99671,0.0,0.4645]
[1778814045181,78.2,81276.66,0.0,0.9967,0.0,0.46564]
[1778814048205,78.2,81285.05,0.0,0.99673,0.0,0.46279]
[1778814051223,78.2,81296.06,0.0,0.99676,0.0,0.45908]
[1778814052230,78.2,81301.05,0.0,0.99677,0.0,0.4574]
[1778814055252,78.2,81303.28,0.0,0.99678,0.0,0.45666]
[1778814060286,78.2,81307.91,0.0,0.99679,0.0,0.45511]
[1778814065321,78.2,81304.8,0.0,0.99678,0.0,0.45615]
[1778814070357,78.2,81307.91,0.0,0.99679,0.0,0.45511]
[1778814075391,78.2,81312.67,0.0,0.9968,0.0,0.45352]
[1778814078412,78.2,81321.53,0.0,0.99682,0.0,0.45059]
[1778814079419,78.2,81325.82,0.0,0.99683,0.0,0.44917]
[1778814080426,78.2,81315.2,0.0,0.99681,0.0,0.45268]
[1778814081433,78.2,81320.24,0.0,0.99682,0.0,0.45101]
[1778814083451,78.2,81325.26,0.0,0.99683,0.0,0.44935]
[1778814085465,78.2,81315.17,0.0,0.99681,0.0,0.45269]
[1778814086472,78.2,81307.5,0.0,0.99679,0.0,0.45525]
[1778814087480,78.2,81294.99,0.0,0.99675,0.0,0.45944]
[1778814088489,78.2,81293.85,0.0,0.99675,0.0,0.45982]
[1778814093523,78.2,81298.28,0.0,0.99677,0.0,0.45724]
[1778814098557,78.2,81300.55,0.0,0.99678,0.0,0.45648]
[1778814099569,78.2,81311.2,0.0,0.9968,0.0,0.45293]
[1778814100575,78.2,81309.19,0.0,0.9968,0.0,0.4536]
[1778814101580,78.2,81301.43,0.0,0.99678,0.0,0.45618]
[1778814102590,78.2,81299.46,0.0,0.99677,0.0,0.45684]
[1778814107628,78.2,81297.12,0.0,0.99677,0.0,0.45763]
[1778814111652,78.2,81300.88,0.0,0.99678,0.0,0.45637]
[1778814118707,78.2,81301.27,0.0,0.99678,0.0,0.45624]
[1778814120023,78.2,81294.71,0.0,0.99676,0.0,0.45844]
[1778814121722,78.2,81291.91,0.0,0.99675,0.0,0.45938]
[1778814122729,78.2,81289.29,0.0,0.99675,0.0,0.46026]
[1778814127764,78.2,81287.98,0.0,0.99674,0.0,0.4607]
[1778814130094,78.2,81290.46,0.0,0.99675,0.0,0.45986]
[1778814130789,78.2,81290.46,0.0,0.99675,0.0,0.45986]
[1778814132801,78.2,81294.14,0.0,0.99676,0.0,0.45863]
[1778814137841,78.2,81291.9,0.0,0.99675,0.0,0.45938]
[1778814140163,78.2,81300.11,0.0,0.99677,0.0,0.45663]
[1778814145901,78.2,81304.72,0.0,0.99679,0.0,0.45509]
[1778814146908,78.2,81309.87,0.0,0.9968,0.0,0.45337]
[1778814151943,78.2,81310.81,0.0,0.99681,0.0,0.45198]
[1778814156978,78.2,81307.11,0.0,0.9968,0.0,0.4532]
[1778814157985,78.2,81298.24,0.0,0.99678,0.0,0.45616]
[1778814163020,78.2,81292.12,0.0,0.99676,0.0,0.45821]
[1778814166042,78.2,81287.01,0.0,0.99675,0.0,0.45993]
[1778814169078,78.2,81283.06,0.0,0.99674,0.0,0.46126]
[1778814174102,78.2,81282.11,0.0,0.99673,0.0,0.46158]
[1778814178126,78.2,81276.14,0.0,0.99672,0.0,0.4636]
[1778814182155,78.2,81265.55,0.0,0.99669,0.0,0.46721]
[1778814188197,78.2,81262.57,0.0,0.99668,0.0,0.46823]
[1778814193231,78.2,81265.19,0.0,0.99669,0.0,0.46733]
[1778814198266,78.2,81262.65,0.0,0.99668,0.0,0.4682]
[1778814203301,78.2,81263.86,0.0,0.99668,0.0,0.46779]
[1778814206322,78.2,81256.96,0.0,0.99666,0.0,0.47015]
[1778814210705,78.2,81245.64,0.0,0.99663,0.0,0.47405]
[1778814212364,78.2,81242.09,0.0,0.99663,0.0,0.47416]
[1778814215385,78.2,81236.55,0.0,0.99662,0.0,0.47608]
[1778814217399,78.2,81233.34,0.0,0.99661,0.0,0.47719]
[1778814222434,78.2,81226.69,0.0,0.99659,0.0,0.47951]
[1778814228476,78.2,81229.39,0.0,0.9966,0.0,0.47857]
[1778814233511,78.2,81225.48,0.0,0.99658,0.0,0.47993]
[1778814238546,78.2,81226.72,0.0,0.99659,0.0,0.4795]
[1778814243584,78.2,81228.19,0.0,0.99659,0.0,0.47899]
[1778814248620,78.2,81225.72,0.0,0.99659,0.0,0.47985]
[1778814253654,78.2,81225.88,0.0,0.99659,0.0,0.47979]
[1778814258689,78.2,81230.22,0.0,0.9966,0.0,0.47828]
[1778814262717,78.2,81238.98,0.0,0.99662,0.0,0.47523]
[1778814263725,78.2,81239.44,0.0,0.99662,0.0,0.47507]
[1778814268759,78.2,81239.08,0.0,0.99662,0.0,0.4752]
[1778814271783,78.2,81231.19,0.0,0.99661,0.0,0.47681]
[1778814272787,78.2,81231.32,0.0,0.99661,0.0,0.47677]
[1778814277828,78.2,81229.5,0.0,0.9966,0.0,0.4774]
[1778814284871,78.2,81230.1,0.0,0.99661,0.0,0.47719]
[1778814289905,78.2,81225.19,0.0,0.99659,0.0,0.4789]
[1778814293934,78.2,81218.59,0.0,0.99657,0.0,0.48121]
[1778814294941,78.2,81213.08,0.0,0.99656,0.0,0.48315]
[1778814297962,78.2,81204.18,0.0,0.99653,0.0,0.48629]
[1778814303004,78.2,81203.88,0.0,0.99653,0.0,0.48639]
[1778814304004,78.2,81208.88,0.0,0.99655,0.0,0.48463]
[1778814305011,78.2,81217.25,0.0,0.99657,0.0,0.48168]
[1778814309041,78.2,81210.47,0.0,0.99655,0.0,0.48407]
[1778814314074,78.2,81209.96,0.0,0.99655,0.0,0.48425]
[1778814316088,78.2,81215.37,0.0,0.99656,0.0,0.48234]
[1778814321495,78.2,81219.27,0.0,0.99658,0.0,0.48097]
[1778814327165,78.2,81218.73,0.0,0.99657,0.0,0.48116]
[1778814332200,78.2,81216.82,0.0,0.99658,0.0,0.4807]
[1778814337235,78.2,81219.31,0.0,0.99658,0.0,0.47983]
[1778814341637,78.2,81210.38,0.0,0.99656,0.0,0.48296]
[1778814347305,78.2,81207.21,0.0,0.99655,0.0,0.48408]
[1778814352340,78.2,81208.77,0.0,0.99655,0.0,0.48353]
[1778814357375,78.2,81219.48,0.0,0.99658,0.0,0.47977]
[1778814362418,78.2,81221.19,0.0,0.99659,0.0,0.47917]
[1778814365436,78.2,81225.66,0.0,0.9966,0.0,0.47761]
[1778814370473,78.2,81223.74,0.0,0.9966,0.0,0.47828]
[1778814373494,78.2,81212.53,0.0,0.99656,0.0,0.4822]
[1778814377523,78.2,81205.73,0.0,0.99654,0.0,0.4846]
[1778814380545,78.2,81201.66,0.0,0.99653,0.0,0.48604]
[1778814383565,78.2,81190.35,0.0,0.9965,0.0,0.49005]
[1778814384574,78.2,81190.54,0.0,0.9965,0.0,0.48998]
[1778814389607,78.2,81189.05,0.0,0.9965,0.0,0.49052]
[1778814394643,78.2,81188.33,0.0,0.9965,0.0,0.48962]
[1778814396657,78.2,81178.57,0.0,0.99647,0.0,0.49311]
[1778814397664,78.2,81175.91,0.0,0.99647,0.0,0.49406]
[1778814402699,78.2,81175.24,0.0,0.99646,0.0,0.4943]
[1778814405719,78.2,81169.8,0.0,0.99645,0.0,0.49626]
[1778814407733,78.2,81166.49,0.0,0.99644,0.0,0.49745]
[1778814411763,78.2,81156.18,0.0,0.99641,0.0,0.50119]
[1778814416797,78.2,81157.88,0.0,0.99641,0.0,0.50057]
[1778814421833,78.2,81155.86,0.0,0.99641,0.0,0.5013]
[1778814426867,78.2,81150.92,0.0,0.99639,0.0,0.5031]
[1778814427874,78.2,81143.5,0.0,0.99637,0.0,0.50582]
[1778814428903,78.2,81138.27,0.0,0.99636,0.0,0.50774]
[1778814429888,78.2,81134.74,0.0,0.99635,0.0,0.50904]
[1778814432910,78.2,81134.59,0.0,0.99634,0.0,0.50909]
[1778814437944,78.2,81132.88,0.0,0.99634,0.0,0.50972]
[1778814442980,78.2,81129.46,0.0,0.99633,0.0,0.51098]
[1778814444993,78.2,81126.15,0.0,0.99632,0.0,0.51221]
[1778814450032,78.2,81128.27,0.0,0.99633,0.0,0.51143]
[1778814455068,78.2,81124.35,0.0,0.99632,0.0,0.51169]
[1778814458089,78.2,81130.73,0.0,0.99634,0.0,0.50933]
[1778814463124,78.2,81129.5,0.0,0.99634,0.0,0.50978]
[1778814465138,78.2,81134.83,0.0,0.99635,0.0,0.50782]
[1778814470175,78.2,81124.14,0.0,0.99632,0.0,0.51176]
[1778814474202,78.2,81119.47,0.0,0.99631,0.0,0.5135]
[1778814479237,78.2,81117.51,0.0,0.9963,0.0,0.51422]
[1778814484272,78.2,81117.54,0.0,0.9963,0.0,0.51421]
[1778814489307,78.2,81120.56,0.0,0.99631,0.0,0.51309]
[1778814494343,78.2,81117.39,0.0,0.9963,0.0,0.51427]
[1778814495350,78.2,81118.12,0.0,0.9963,0.0,0.514]
[1778814498371,78.2,81111.84,0.0,0.99628,0.0,0.51634]
[1778814503406,78.2,81110.41,0.0,0.99628,0.0,0.51687]
[1778814506427,78.2,81116.25,0.0,0.9963,0.0,0.51469]
[1778814508441,78.2,81137.74,0.0,0.99636,0.0,0.50675]
[1778814509448,78.2,81143.65,0.0,0.99638,0.0,0.50458]
[1778814515490,78.2,81144.43,0.0,0.99639,0.0,0.50312]
[1778814520526,78.2,81146.03,0.0,0.9964,0.0,0.50254]
[1778814521533,78.2,81151.78,0.0,0.99641,0.0,0.50044]
[1778814524554,78.2,81156.97,0.0,0.99643,0.0,0.49856]
[1778814526569,78.2,81163.21,0.0,0.99645,0.0,0.49631]
[1778814530595,78.2,81167.49,0.0,0.99646,0.0,0.49476]
[1778814536636,78.2,81165.09,0.0,0.99645,0.0,0.49563]
[1778814541673,78.2,81162.84,0.0,0.99644,0.0,0.49644]
[1778814545706,78.2,81157.83,0.0,0.99643,0.0,0.49825]
[1778814550738,78.2,81156.4,0.0,0.99643,0.0,0.49877]
[1778814555774,78.2,81156.07,0.0,0.99643,0.0,0.49889]
[1778814558795,78.2,81148.46,0.0,0.9964,0.0,0.50165]
[1778814563830,78.2,81144.55,0.0,0.99639,0.0,0.50308]
[1778814568866,78.2,81142.13,0.0,0.99638,0.0,0.50396]
[1778814569876,78.2,81135.49,0.0,0.99636,0.0,0.50639]
[1778814570879,78.2,81128.41,0.0,0.99634,0.0,0.509]
[1778814571886,78.2,81128.01,0.0,0.99635,0.0,0.50796]
[1778814575914,78.2,81136.47,0.0,0.99638,0.0,0.50485]
[1778814580949,78.2,81137.49,0.0,0.99638,0.0,0.50448]
[1778814585984,78.2,81135.61,0.0,0.99637,0.0,0.50517]
[1778814591021,78.2,81134.86,0.0,0.99637,0.0,0.50544]
[1778814596056,78.2,81135.7,0.0,0.99637,0.0,0.50513]
[1778814601091,78.2,81136.21,0.0,0.99637,0.0,0.50495]
[1778814603105,78.2,81142.35,0.0,0.99639,0.0,0.5027]
[1778814606131,78.2,81158.05,0.0,0.99644,0.0,0.497]
[1778814607137,78.2,81159.28,0.0,0.99644,0.0,0.49656]
[1778814610158,78.2,81169.64,0.0,0.99647,0.0,0.49283]
[1778814611166,78.2,81174.52,0.0,0.99649,0.0,0.49109]
[1778814613187,78.2,81177.38,0.0,0.9965,0.0,0.49006]
[1778814618219,78.2,81169.68,0.0,0.99647,0.0,0.49282]
[1778814619228,78.2,81166.28,0.0,0.99646,0.0,0.49404]
[1778814621245,78.2,81174.33,0.0,0.99649,0.0,0.49115]
[1778814626275,78.2,81171.73,0.0,0.99648,0.0,0.49208]
[1778814631310,78.2,81171.94,0.0,0.99649,0.0,0.49085]
[1778814636346,78.2,81174.99,0.0,0.9965,0.0,0.48976]
[1778814641387,78.2,81177.8,0.0,0.9965,0.0,0.48876]
[1778814643815,78.2,81186.71,0.0,0.99653,0.0,0.4856]
[1778814645408,78.2,81191.55,0.0,0.99654,0.0,0.48389]
[1778814646416,78.2,81197.32,0.0,0.99656,0.0,0.48185]
[1778814648431,78.2,81202.11,0.0,0.99657,0.0,0.48017]
[1778814653885,78.2,81208.17,0.0,0.99659,0.0,0.47805]
[1778814659506,78.2,81214.89,0.0,0.99661,0.0,0.47571]
[1778814663956,78.2,81198.26,0.0,0.99656,0.0,0.48152]
[1778814666556,78.2,81203.51,0.0,0.99658,0.0,0.47968]
[1778814668571,78.2,81211.32,0.0,0.9966,0.0,0.47695]
[1778814670586,78.2,81218.27,0.0,0.99662,0.0,0.47454]
[1778814675622,78.2,81215.86,0.0,0.99661,0.0,0.47537]
[1778814680655,78.2,81217.49,0.0,0.99662,0.0,0.47481]
[1778814685692,78.2,81218.8,0.0,0.99662,0.0,0.47435]
[1778814687705,78.2,81224.08,0.0,0.99664,0.0,0.47252]
[1778814692740,78.2,81225.92,0.0,0.99665,0.0,0.47077]
[1778814697775,78.2,81230.04,0.0,0.99666,0.0,0.46935]
[1778814702810,78.2,81230.9,0.0,0.99666,0.0,0.46905]
[1778814707845,78.2,81222.22,0.0,0.99664,0.0,0.47204]
[1778814712880,78.2,81221.01,0.0,0.99664,0.0,0.47246]
[1778814717917,78.2,81219.15,0.0,0.99663,0.0,0.4731]
[1778814722951,78.2,81218.36,0.0,0.99663,0.0,0.47338]
[1778814724966,78.2,81226.66,0.0,0.99665,0.0,0.47051]
[1778814725972,78.2,81227.2,0.0,0.99665,0.0,0.47033]
[1778814731007,78.2,81229.35,0.0,0.99666,0.0,0.46959]
[1778814736046,78.2,81229.31,0.0,0.99666,0.0,0.4696]
[1778814741081,78.2,81230.17,0.0,0.99666,0.0,0.4693]
[1778814746116,78.2,81232.21,0.0,0.99667,0.0,0.4686]
[1778814751151,78.2,81238.54,0.0,0.99669,0.0,0.46532]
[1778814756189,78.2,81239.75,0.0,0.99669,0.0,0.46491]
[1778814761225,78.2,81224.36,0.0,0.99665,0.0,0.47018]
[1778814762232,78.2,81217.59,0.0,0.99663,0.0,0.47252]
[1778814763240,78.2,81217.5,0.0,0.99663,0.0,0.47255]
[1778814768274,78.2,81219.9,0.0,0.99664,0.0,0.47172]
[1778814771295,78.2,81212.3,0.0,0.99662,0.0,0.47435]
[1778814776330,78.2,81212.95,0.0,0.99662,0.0,0.47413]
[1778814781365,78.2,81212.12,0.0,0.99662,0.0,0.47441]
[1778814786406,78.2,81210.56,0.0,0.99661,0.0,0.47496]
[1778814788420,78.2,81198.71,0.0,0.99658,0.0,0.47909]
[1778814793454,78.2,81192.77,0.0,0.99656,0.0,0.48117]
[1778814798489,78.2,81189.71,0.0,0.99655,0.0,0.48225]
[1778814803524,78.2,81194.13,0.0,0.99657,0.0,0.48069]
[1778814807551,78.2,81188.91,0.0,0.99655,0.0,0.48253]
[1778814812587,78.2,81191.29,0.0,0.99657,0.0,0.48055]
[1778814816615,78.2,81197.21,0.0,0.99658,0.0,0.47848]
[1778814821652,78.2,81201.84,0.0,0.9966,0.0,0.47686]
[1778814826687,78.2,81199.9,0.0,0.99659,0.0,0.47754]
[1778814831722,78.2,81195.7,0.0,0.99658,0.0,0.47901]
[1778814836757,78.2,81193.41,0.0,0.99657,0.0,0.47981]
[1778814841792,78.2,81194.52,0.0,0.99658,0.0,0.47942]
[1778814846827,78.2,81194.45,0.0,0.99658,0.0,0.47944]
[1778814851862,78.2,81186.25,0.0,0.99655,0.0,0.48233]
[1778814856897,78.2,81187.35,0.0,0.99656,0.0,0.48194]
[1778814858912,78.2,81178.76,0.0,0.99653,0.0,0.48497]
[1778814861931,78.2,81172.91,0.0,0.99651,0.0,0.48704]
[1778814863947,78.2,81163.2,0.0,0.99649,0.0,0.4905]
[1778814866967,78.2,81167.79,0.0,0.9965,0.0,0.48887]
[1778814872005,78.2,81168.12,0.0,0.99651,0.0,0.48759]
[1778814874015,78.2,81174.28,0.0,0.99653,0.0,0.48541]
[1778814879052,78.2,81176.38,0.0,0.99653,0.0,0.48466]
[1778814884086,78.2,81174.51,0.0,0.99653,0.0,0.48533]
[1778814889124,78.2,81175.77,0.0,0.99653,0.0,0.48488]
[1778814890133,78.2,81181.91,0.0,0.99655,0.0,0.48271]
[1778814891135,78.2,81183.28,0.0,0.99655,0.0,0.48223]
[1778814896171,78.2,81182.81,0.0,0.99655,0.0,0.48239]
[1778814901206,78.2,81182.24,0.0,0.99655,0.0,0.48259]
[1778814906241,78.2,81182.97,0.0,0.99655,0.0,0.48234]
[1778814908255,78.2,81188.22,0.0,0.99657,0.0,0.48049]
[1778814913290,78.2,81188.75,0.0,0.99657,0.0,0.4803]
[1778814917318,78.2,81177.92,0.0,0.99654,0.0,0.48412]
[1778814918325,78.2,81172.69,0.0,0.99652,0.0,0.48597]
[1778814919334,78.2,81166.71,0.0,0.9965,0.0,0.4881]
[1778814920340,78.2,81168.39,0.0,0.99651,0.0,0.4875]
[1778814923363,78.2,81176.75,0.0,0.99653,0.0,0.48453]
[1778814925376,78.2,81180.65,0.0,0.99654,0.0,0.48316]
[1778814927390,78.2,81184.35,0.0,0.99656,0.0,0.48185]
[1778814931419,78.2,81189.98,0.0,0.99658,0.0,0.47873]
[1778814936454,78.2,81191.36,0.0,0.99658,0.0,0.47825]
[1778814938467,78.2,81180.46,0.0,0.99655,0.0,0.48208]
[1778814939475,78.2,81175.95,0.0,0.99654,0.0,0.48367]
[1778814944511,78.2,81174.32,0.0,0.99653,0.0,0.48425]
[1778814949544,78.2,81173.0,0.0,0.99653,0.0,0.48471]
[1778814953574,78.2,81169.62,0.0,0.99652,0.0,0.48591]
[1778814958609,78.2,81170.13,0.0,0.99652,0.0,0.48573]
[1778814963644,78.2,81166.27,0.0,0.99651,0.0,0.4871]
[1778814968681,78.2,81163.99,0.0,0.99651,0.0,0.48791]
[1778814971702,78.2,81158.9,0.0,0.99649,0.0,0.48973]
[1778814972708,78.2,81153.07,0.0,0.99647,0.0,0.49181]
[1778814973716,78.2,81147.47,0.0,0.99646,0.0,0.49382]
[1778814978750,78.2,81145.56,0.0,0.99645,0.0,0.49451]
[1778814983785,78.2,81144.7,0.0,0.99645,0.0,0.49482]
[1778814988820,78.2,81142.33,0.0,0.99644,0.0,0.49568]
[1778814992847,78.2,81136.22,0.0,0.99643,0.0,0.49672]
[1778814994863,78.2,81130.95,0.0,0.99642,0.0,0.49862]
[1778814999896,78.2,81129.02,0.0,0.99641,0.0,0.49933]
[1778815004932,78.2,81131.07,0.0,0.99642,0.0,0.49858]
[1778815007954,78.2,81137.84,0.0,0.99644,0.0,0.49613]
[1778815012988,78.2,81139.94,0.0,0.99644,0.0,0.49537]
[1778815016425,78.2,81146.15,0.0,0.99646,0.0,0.49313]
[1778815022051,78.2,81147.13,0.0,0.99646,0.0,0.49278]
[1778815027086,78.2,81147.69,0.0,0.99647,0.0,0.49258]
[1778815032121,78.2,81151.34,0.0,0.99648,0.0,0.49127]
[1778815037156,78.2,81149.47,0.0,0.99647,0.0,0.49194]
[1778815040176,78.2,81155.35,0.0,0.99649,0.0,0.48984]
[1778815046636,78.2,81153.11,0.0,0.99648,0.0,0.49064]
[1778815052264,78.2,81153.55,0.0,0.99649,0.0,0.48932]
[1778815055283,78.2,81158.82,0.0,0.99651,0.0,0.48744]
[1778815057300,78.2,81161.34,0.0,0.99651,0.0,0.48655]
[1778815062332,78.2,81160.75,0.0,0.99651,0.0,0.48676]
[1778815067367,78.2,81157.1,0.0,0.9965,0.0,0.48806]
[1778815072403,78.2,81158.32,0.0,0.9965,0.0,0.48762]
[1778815077436,78.2,81159.04,0.0,0.99651,0.0,0.48737]
[1778815082472,78.2,81162.04,0.0,0.99652,0.0,0.4863]
[1778815087507,78.2,81160.97,0.0,0.99651,0.0,0.48668]
[1778815092542,78.2,81160.02,0.0,0.99651,0.0,0.48702]
[1778815097577,78.2,81159.33,0.0,0.99651,0.0,0.48726]
[1778815099593,78.2,81174.13,0.0,0.99655,0.0,0.48202]
[1778815100600,78.2,81175.13,0.0,0.99655,0.0,0.48167]
[1778815105634,78.2,81182.63,0.0,0.99657,0.0,0.47903]
[1778815106648,78.2,81183.41,0.0,0.99658,0.0,0.47876]
[1778815111676,78.2,81187.55,0.0,0.9966,0.0,0.47618]
[1778815116717,78.2,81195.29,0.0,0.99662,0.0,0.47348]
[1778815117722,78.2,81195.68,0.0,0.99662,0.0,0.47335]
[1778815124770,78.2,81195.67,0.0,0.99662,0.0,0.47335]
[1778815129806,78.2,81189.03,0.0,0.9966,0.0,0.47566]
[1778815130818,78.2,81182.74,0.0,0.99658,0.0,0.47786]
[1778815134840,78.2,81173.25,0.0,0.99656,0.0,0.48119]
[1778815139875,78.2,81173.39,0.0,0.99656,0.0,0.48114]
[1778815144910,78.2,81169.34,0.0,0.99654,0.0,0.48256]
[1778815149945,78.2,81169.98,0.0,0.99655,0.0,0.48234]
[1778815154980,78.2,81170.77,0.0,0.99655,0.0,0.48206]
[1778815160030,78.2,81171.63,0.0,0.99655,0.0,0.48176]
[1778815165067,78.2,81172.65,0.0,0.99655,0.0,0.4814]
[1778815170100,78.2,81173.71,0.0,0.99656,0.0,0.48102]
[1778815175137,78.2,81175.59,0.0,0.99657,0.0,0.47922]
[1778815177549,78.2,81181.16,0.0,0.99659,0.0,0.47727]
[1778815179163,78.2,81184.78,0.0,0.9966,0.0,0.47601]
[1778815184198,78.2,81183.51,0.0,0.99659,0.0,0.47645]
[1778815187619,78.2,81188.54,0.0,0.99661,0.0,0.4747]
[1778815193261,78.2,81187.03,0.0,0.9966,0.0,0.47522]
[1778815198296,78.2,81184.14,0.0,0.99659,0.0,0.47623]
[1778815203331,78.2,81192.31,0.0,0.99662,0.0,0.47339]
[1778815208370,78.2,81191.29,0.0,0.99661,0.0,0.47374]
[1778815214408,78.2,81189.21,0.0,0.99661,0.0,0.47446]
[1778815219443,78.2,81182.33,0.0,0.99659,0.0,0.47686]
[1778815220450,78.2,81179.58,0.0,0.99658,0.0,0.47782]
[1778815224483,78.2,81175.31,0.0,0.99657,0.0,0.47932]
[1778815231533,78.2,81171.56,0.0,0.99657,0.0,0.4795]
[1778815236572,78.2,81171.65,0.0,0.99657,0.0,0.47946]
[1778815239590,78.2,81167.66,0.0,0.99656,0.0,0.48087]
[1778815244626,78.2,81168.22,0.0,0.99656,0.0,0.48067]
[1778815247653,78.2,81161.46,0.0,0.99654,0.0,0.48305]
[1778815248653,78.2,81168.81,0.0,0.99656,0.0,0.48046]
[1778815249660,78.2,81170.47,0.0,0.99656,0.0,0.47988]
[1778815254695,78.2,81169.1,0.0,0.99656,0.0,0.48036]
[1778815259730,78.2,81166.39,0.0,0.99655,0.0,0.48131]
[1778815264765,78.2,81159.6,0.0,0.99653,0.0,0.48371]
[1778815267786,78.2,81157.54,0.0,0.99653,0.0,0.48444]
[1778815272823,78.2,81160.49,0.0,0.99654,0.0,0.4834]
[1778815277858,78.2,81160.59,0.0,0.99654,0.0,0.48336]
[1778815282900,78.2,81162.38,0.0,0.99654,0.0,0.48273]
[1778815284913,78.2,81145.33,0.0,0.99649,0.0,0.48878]
[1778815285921,78.2,81140.23,0.0,0.99648,0.0,0.49061]
[1778815290955,78.2,81139.11,0.0,0.99647,0.0,0.49101]
[1778815295990,78.2,81137.58,0.0,0.99648,0.0,0.4904]
[1778815298397,78.2,81144.21,0.0,0.9965,0.0,0.48803]
[1778815304047,78.2,81144.87,0.0,0.9965,0.0,0.48779]
[1778815308466,78.2,81149.91,0.0,0.99651,0.0,0.486]
[1778815314116,78.2,81151.53,0.0,0.99652,0.0,0.48542]
[1778815319151,78.2,81149.64,0.0,0.99651,0.0,0.48609]
[1778815323179,78.2,81143.9,0.0,0.9965,0.0,0.48814]
[1778815326200,78.2,81137.48,0.0,0.99648,0.0,0.49043]
[1778815327207,78.2,81128.7,0.0,0.99645,0.0,0.49359]
[1778815332242,78.2,81128.47,0.0,0.99645,0.0,0.49367]
[1778815335264,78.2,81133.68,0.0,0.99647,0.0,0.49179]
[1778815340302,78.2,81132.41,0.0,0.99646,0.0,0.49225]
[1778815345344,78.2,81134.81,0.0,0.99647,0.0,0.49139]
[1778815347357,78.2,81144.25,0.0,0.9965,0.0,0.48801]
[1778815353399,78.2,81146.24,0.0,0.99651,0.0,0.48615]
[1778815355413,78.2,81151.24,0.0,0.99652,0.0,0.48437]
[1778815360448,78.2,81153.99,0.0,0.99653,0.0,0.4834]
[1778815365483,78.2,81156.12,0.0,0.99654,0.0,0.48264]
[1778815370517,78.2,81156.0,0.0,0.99654,0.0,0.48269]
[1778815375554,78.2,81159.35,0.0,0.99655,0.0,0.4815]
[1778815382603,78.2,81159.23,0.0,0.99655,0.0,0.48155]
[1778815387638,78.2,81158.18,0.0,0.99654,0.0,0.48192]
[1778815392673,78.2,81155.98,0.0,0.99654,0.0,0.48269]
[1778815395697,78.2,81149.9,0.0,0.99652,0.0,0.48485]
[1778815400738,78.2,81150.96,0.0,0.99652,0.0,0.48447]
[1778815406780,78.2,81148.49,0.0,0.99652,0.0,0.48535]
[1778815411815,78.2,81152.43,0.0,0.99654,0.0,0.4828]
[1778815416850,78.2,81150.11,0.0,0.99653,0.0,0.48362]
[1778815421885,78.2,81151.78,0.0,0.99653,0.0,0.48303]
[1778815426920,78.2,81151.38,0.0,0.99653,0.0,0.48317]
[1778815431955,78.2,81151.38,0.0,0.99653,0.0,0.48317]
[1778815433970,78.2,81156.75,0.0,0.99655,0.0,0.48127]
[1778815439003,78.2,81160.81,0.0,0.99656,0.0,0.47984]
[1778815444043,78.2,81164.52,0.0,0.99657,0.0,0.47854]
[1778815449079,78.2,81163.74,0.0,0.99657,0.0,0.47881]
[1778815455119,78.2,81163.23,0.0,0.99657,0.0,0.47899]
[1778815461162,78.2,81162.27,0.0,0.99656,0.0,0.47933]
[1778815466197,78.2,81163.6,0.0,0.99657,0.0,0.47886]
[1778815472240,78.2,81164.44,0.0,0.99658,0.0,0.47743]
[1778815477275,78.2,81169.52,0.0,0.99659,0.0,0.47565]
[1778815482310,78.2,81173.59,0.0,0.9966,0.0,0.47423]
[1778815485331,78.2,81179.05,0.0,0.99662,0.0,0.47233]
[1778815490366,78.2,81180.5,0.0,0.99662,0.0,0.47183]
[1778815492380,78.2,81186.2,0.0,0.99664,0.0,0.46986]
[1778815493387,78.2,81191.29,0.0,0.99665,0.0,0.4681]
[1778815497415,78.2,81200.32,0.0,0.99668,0.0,0.46501]
[1778815498422,78.2,81207.44,0.0,0.9967,0.0,0.46257]
[1778815503460,78.2,81212.61,0.0,0.99671,0.0,0.46082]
[1778815508493,78.2,81215.55,0.0,0.99672,0.0,0.45982]
[1778815514535,78.2,81216.21,0.0,0.99672,0.0,0.4596]
[1778815517555,78.2,81221.52,0.0,0.99674,0.0,0.4578]
[1778815522594,78.2,81210.3,0.0,0.99671,0.0,0.4616]
[1778815523601,78.2,81203.76,0.0,0.99669,0.0,0.46383]
[1778815524608,78.2,81197.66,0.0,0.99667,0.0,0.46592]
[1778815530022,78.2,81212.86,0.0,0.99671,0.0,0.46073]
[1778815530649,78.2,81212.86,0.0,0.99671,0.0,0.46073]
[1778815535685,78.2,81209.59,0.0,0.99671,0.0,0.46073]
[1778815541726,78.2,81208.95,0.0,0.99671,0.0,0.46095]
[1778815546761,78.2,81209.18,0.0,0.99671,0.0,0.46087]
[1778815553810,78.2,81208.58,0.0,0.99671,0.0,0.46107]
[1778815558846,78.2,81213.04,0.0,0.99672,0.0,0.45956]
[1778815562874,78.2,81218.43,0.0,0.99674,0.0,0.45774]
[1778815567909,78.2,81219.96,0.0,0.99674,0.0,0.45722]
[1778815572945,78.2,81226.17,0.0,0.99676,0.0,0.45513]
[1778815574958,78.2,81235.6,0.0,0.99678,0.0,0.45197]
[1778815575968,78.2,81236.86,0.0,0.99679,0.0,0.45155]
[1778815582008,78.2,81236.57,0.0,0.99679,0.0,0.45165]
[1778815588050,78.2,81234.68,0.0,0.99678,0.0,0.45228]
[1778815589057,78.2,81226.87,0.0,0.99676,0.0,0.4549]
[1778815590069,78.2,81223.55,0.0,0.99675,0.0,0.45601]
[1778815594092,78.2,81218.37,0.0,0.99674,0.0,0.45665]
[1778815599127,78.2,81215.17,0.0,0.99674,0.0,0.45773]
[1778815604165,78.2,81211.19,0.0,0.99672,0.0,0.45908]
[1778815608193,78.2,81203.09,0.0,0.9967,0.0,0.46183]
[1778815609200,78.2,81200.39,0.0,0.99669,0.0,0.46275]
[1778815614245,78.2,81197.47,0.0,0.99669,0.0,0.46375]
[1778815618266,78.2,81195.47,0.0,0.99668,0.0,0.46443]
[1778815623302,78.2,81195.2,0.0,0.99668,0.0,0.46452]
[1778815628337,78.2,81194.86,0.0,0.99668,0.0,0.46464]
[1778815633372,78.2,81189.69,0.0,0.99667,0.0,0.46641]
[1778815638407,78.2,81183.23,0.0,0.99665,0.0,0.46863]
[1778815643442,78.2,81183.29,0.0,0.99665,0.0,0.46861]
[1778815648478,78.2,81185.39,0.0,0.99665,0.0,0.46789]
[1778815653513,78.2,81186.94,0.0,0.99667,0.0,0.46623]
[1778815657543,78.2,81198.02,0.0,0.9967,0.0,0.46244]
[1778815658548,78.2,81203.81,0.0,0.99671,0.0,0.46047]
[1778815663583,78.2,81202.28,0.0,0.99671,0.0,0.46099]
[1778815668620,78.2,81205.63,0.0,0.99672,0.0,0.45985]
[1778815673656,78.2,81202.15,0.0,0.99671,0.0,0.46104]
[1778815678689,78.2,81198.76,0.0,0.9967,0.0,0.46219]
[1778815683741,78.2,81195.89,0.0,0.99669,0.0,0.46317]
[1778815685740,78.2,81183.43,0.0,0.99666,0.0,0.46744]
[1778815691169,78.2,81181.61,0.0,0.99665,0.0,0.46807]
[1778815696815,78.2,81182.26,0.0,0.99665,0.0,0.46784]
[1778815701850,78.2,81184.83,0.0,0.99666,0.0,0.46696]
[1778815706885,78.2,81187.36,0.0,0.99667,0.0,0.46609]
[1778815711920,78.2,81188.77,0.0,0.99668,0.0,0.46448]
[1778815716957,78.2,81190.56,0.0,0.99668,0.0,0.46387]
[1778815721992,78.2,81192.19,0.0,0.99669,0.0,0.46331]
[1778815727030,78.2,81193.7,0.0,0.99669,0.0,0.4628]
[1778815732065,78.2,81195.38,0.0,0.9967,0.0,0.46223]
[1778815736093,78.2,81200.38,0.0,0.99671,0.0,0.46053]
[1778815741129,78.2,81197.79,0.0,0.9967,0.0,0.46141]
[1778815746163,78.2,81193.5,0.0,0.99669,0.0,0.46287]
[1778815751198,78.2,81191.6,0.0,0.99669,0.0,0.46352]
[1778815757242,78.2,81187.09,0.0,0.99667,0.0,0.46506]
[1778815762276,78.2,81184.82,0.0,0.99667,0.0,0.46584]
[1778815767313,78.2,81183.77,0.0,0.99666,0.0,0.4662]
[1778815774361,78.2,81181.93,0.0,0.99667,0.0,0.46571]
[1778815780403,78.2,81182.35,0.0,0.99667,0.0,0.46556]
[1778815785438,78.2,81179.99,0.0,0.99666,0.0,0.46637]
[1778815790473,78.2,81178.82,0.0,0.99666,0.0,0.46678]
[1778815792491,78.2,81191.82,0.0,0.99669,0.0,0.46232]
[1778815793495,78.2,81201.24,0.0,0.99672,0.0,0.45912]
[1778815794501,78.2,81211.01,0.0,0.99675,0.0,0.45582]
[1778815796516,78.2,81216.04,0.0,0.99676,0.0,0.45413]
[1778815801947,78.2,81213.83,0.0,0.99675,0.0,0.45487]
[1778815802559,78.2,81213.83,0.0,0.99675,0.0,0.45487]
[1778815807595,78.2,81209.3,0.0,0.99674,0.0,0.4564]
[1778815810615,78.2,81203.42,0.0,0.99673,0.0,0.45838]
[1778815815650,78.2,81188.82,0.0,0.99669,0.0,0.46335]
[1778815819678,78.2,81185.25,0.0,0.99668,0.0,0.46457]
[1778815824717,78.2,81180.44,0.0,0.99666,0.0,0.46622]
[1778815829749,78.2,81183.48,0.0,0.99667,0.0,0.46518]
[1778815834782,78.2,81187.43,0.0,0.99669,0.0,0.46271]
[1778815839817,78.2,81186.24,0.0,0.99669,0.0,0.46311]
[1778815844854,78.2,81182.8,0.0,0.99668,0.0,0.46429]
[1778815849888,78.2,81180.85,0.0,0.99667,0.0,0.46496]
[1778815855930,78.2,81179.78,0.0,0.99667,0.0,0.46532]
[1778815860965,78.2,81178.4,0.0,0.99667,0.0,0.4658]
[1778815866000,78.2,81177.14,0.0,0.99666,0.0,0.46623]
[1778815868017,78.2,81167.29,0.0,0.99663,0.0,0.46963]
[1778815869030,78.2,81154.49,0.0,0.9966,0.0,0.47407]
[1778815874063,78.2,81157.7,0.0,0.99661,0.0,0.47295]
[1778815875071,78.2,81152.46,0.0,0.99659,0.0,0.47478]
[1778815876077,78.2,81142.44,0.0,0.99656,0.0,0.47829]
[1778815877084,78.2,81136.21,0.0,0.99655,0.0,0.48048]
[1778815882510,78.2,81135.92,0.0,0.99655,0.0,0.48058]
[1778815888161,78.2,81112.07,0.0,0.99648,0.0,0.48906]
[1778815889168,78.2,81112.01,0.0,0.99648,0.0,0.48909]
[1778815894203,78.2,81112.4,0.0,0.99649,0.0,0.48778]
[1778815899244,78.2,81108.93,0.0,0.99648,0.0,0.48902]
[1778815903274,78.2,81103.51,0.0,0.99646,0.0,0.49097]
[1778815904280,78.2,81108.72,0.0,0.99647,0.0,0.4891]
[1778815906293,78.2,81106.14,0.0,0.99647,0.0,0.49003]
[1778815907302,78.2,81104.77,0.0,0.99646,0.0,0.49052]
[1778815912335,78.2,81108.54,0.0,0.99647,0.0,0.48916]
[1778815917370,78.2,81108.6,0.0,0.99647,0.0,0.48914]
[1778815921400,78.2,81099.16,0.0,0.99645,0.0,0.49254]
[1778815922405,78.2,81094.15,0.0,0.99643,0.0,0.49435]
[1778815924425,78.2,81091.58,0.0,0.99642,0.0,0.49528]
[1778815927442,78.2,81084.57,0.0,0.9964,0.0,0.49782]
[1778815929455,78.2,81080.27,0.0,0.99639,0.0,0.49939]
[1778815931468,78.2,81086.04,0.0,0.99641,0.0,0.49729]
[1778815934507,78.2,81072.15,0.0,0.99637,0.0,0.50236]
[1778815935505,78.2,81058.2,0.0,0.99632,0.0,0.5075]
[1778815936512,78.2,81049.55,0.0,0.9963,0.0,0.51072]
[1778815937524,78.2,81049.41,0.0,0.9963,0.0,0.51077]
[1778815938526,78.2,81034.45,0.0,0.99625,0.0,0.51636]
[1778815939533,78.2,81023.27,0.0,0.99622,0.0,0.52058]
[1778815940540,78.2,81019.29,0.0,0.9962,0.0,0.52209]
[1778815942561,78.2,81010.35,0.0,0.99618,0.0,0.52549]
[1778815943569,78.2,81019.28,0.0,0.9962,0.0,0.52209]
[1778815944576,78.2,81023.86,0.0,0.99622,0.0,0.52036]
[1778815946603,78.2,81040.06,0.0,0.99627,0.0,0.51426]
[1778815948603,78.2,81002.85,0.0,0.99615,0.0,0.52836]
[1778815949610,78.2,81003.03,0.0,0.99615,0.0,0.52829]
[1778815954645,78.2,81001.03,0.0,0.99616,0.0,0.52782]
[1778815956659,78.2,80995.04,0.0,0.99614,0.0,0.53012]
[1778815961694,78.2,80995.18,0.0,0.99614,0.0,0.53007]
[1778815964715,78.2,81000.93,0.0,0.99615,0.0,0.52786]
[1778815967739,78.2,81009.57,0.0,0.99618,0.0,0.52456]
[1778815969769,78.2,81013.81,0.0,0.9962,0.0,0.52294]
[1778815971769,78.2,81009.77,0.0,0.99618,0.0,0.52448]
[1778815973163,78.2,81006.84,0.0,0.99617,0.0,0.5256]
[1778815974789,78.2,81001.21,0.0,0.99616,0.0,0.52775]
[1778815976804,78.2,80997.75,0.0,0.99614,0.0,0.52908]
[1778815978818,78.2,80993.13,0.0,0.99613,0.0,0.53086]
[1778815980832,78.2,81004.09,0.0,0.99616,0.0,0.52665]
[1778815985866,78.2,81005.91,0.0,0.99617,0.0,0.52595]
[1778815990901,78.2,81005.82,0.0,0.99617,0.0,0.52599]
[1778815995937,78.2,81000.18,0.0,0.99615,0.0,0.52815]
[1778815997951,78.2,80996.06,0.0,0.99614,0.0,0.52973]
[1778816003397,78.2,80987.2,0.0,0.99611,0.0,0.53314]
[1778816005002,78.2,80987.08,0.0,0.99611,0.0,0.53319]
[1778816007017,78.2,80976.5,0.0,0.99608,0.0,0.5373]
[1778816008024,78.2,80985.06,0.0,0.9961,0.0,0.53397]
[1778816009031,78.2,80988.45,0.0,0.99612,0.0,0.53266]
[1778816011045,78.2,80990.9,0.0,0.99613,0.0,0.53048]
[1778816015084,78.2,80996.71,0.0,0.99615,0.0,0.52824]
[1778816016086,78.2,81002.18,0.0,0.99617,0.0,0.52615]
[1778816017093,78.2,81003.98,0.0,0.99617,0.0,0.52546]
[1778816022127,78.2,81002.45,0.0,0.99617,0.0,0.52605]
[1778816023537,78.2,81011.3,0.0,0.9962,0.0,0.52267]
[1778816024141,78.2,81011.3,0.0,0.9962,0.0,0.52267]
[1778816026155,78.2,81017.15,0.0,0.99621,0.0,0.52045]
[1778816028168,78.2,81011.59,0.0,0.9962,0.0,0.52256]
[1778816029176,78.2,81006.63,0.0,0.99618,0.0,0.52445]
[1778816033607,78.2,80999.37,0.0,0.99616,0.0,0.52722]
[1778816039257,78.2,80998.76,0.0,0.99616,0.0,0.52746]
[1778816044289,78.2,80997.31,0.0,0.99615,0.0,0.52801]
[1778816045296,78.2,80992.15,0.0,0.99614,0.0,0.52999]
[1778816046304,78.2,80987.74,0.0,0.99612,0.0,0.53169]
[1778816049324,78.2,80984.85,0.0,0.99611,0.0,0.53281]
[1778816054359,78.2,80985.29,0.0,0.99611,0.0,0.53264]
[1778816058387,78.2,80977.2,0.0,0.99609,0.0,0.53577]
[1778816061408,78.2,80978.04,0.0,0.99609,0.0,0.53545]
[1778816066445,78.2,80973.84,0.0,0.99608,0.0,0.53708]
[1778816071480,78.2,80977.62,0.0,0.9961,0.0,0.53436]
[1778816074505,78.2,80979.84,0.0,0.99611,0.0,0.5335]
[1778816079536,78.2,80975.99,0.0,0.99609,0.0,0.53499]
[1778816084575,78.2,80967.98,0.0,0.99607,0.0,0.53811]
[1778816089606,78.2,80968.64,0.0,0.99607,0.0,0.53785]
[1778816094657,78.2,80966.62,0.0,0.99606,0.0,0.53864]
[1778816095654,78.2,80942.3,0.0,0.99598,0.0,0.5482]
[1778816096663,78.2,80945.76,0.0,0.99599,0.0,0.54683]
[1778816097664,78.2,80939.97,0.0,0.99598,0.0,0.54913]
[1778816102699,78.2,80945.17,0.0,0.99599,0.0,0.54707]
[1778816103706,78.2,80945.53,0.0,0.99599,0.0,0.54693]
[1778816104715,78.2,80950.57,0.0,0.99601,0.0,0.54494]
[1778816106728,78.2,80954.21,0.0,0.99602,0.0,0.5435]
[1778816109748,78.2,80960.87,0.0,0.99604,0.0,0.54089]
[1778816112771,78.2,80968.09,0.0,0.99607,0.0,0.53807]
[1778816117847,78.2,80960.63,0.0,0.99604,0.0,0.54098]
[1778816119838,78.2,80931.7,0.0,0.99595,0.0,0.55242]
[1778816120847,78.2,80930.76,0.0,0.99595,0.0,0.55279]
[1778816125881,78.2,80931.82,0.0,0.99595,0.0,0.55237]
[1778816130915,78.2,80932.42,0.0,0.99595,0.0,0.55213]
[1778816135951,78.2,80935.61,0.0,0.99597,0.0,0.54959]
[1778816138972,78.2,80922.2,0.0,0.99593,0.0,0.55494]
[1778816139982,78.2,80919.93,0.0,0.99592,0.0,0.55585]
[1778816145015,78.2,80920.6,0.0,0.99592,0.0,0.55558]
[1778816146025,78.2,80934.28,0.0,0.99597,0.0,0.55011]
[1778816147029,78.2,80937.05,0.0,0.99598,0.0,0.54901]
[1778816149047,78.2,80942.28,0.0,0.99599,0.0,0.54694]
[1778816152063,78.2,80937.61,0.0,0.99598,0.0,0.54879]
[1778816157099,78.2,80936.52,0.0,0.99597,0.0,0.54922]
[1778816160121,78.2,80931.1,0.0,0.99596,0.0,0.55138]
[1778816163142,78.2,80936.1,0.0,0.99597,0.0,0.54939]
[1778816167170,78.2,80929.47,0.0,0.99595,0.0,0.55203]
[1778816172205,78.2,80925.76,0.0,0.99594,0.0,0.55351]
[1778816174630,78.2,80932.36,0.0,0.99596,0.0,0.55088]
[1778816177242,78.2,80936.8,0.0,0.99597,0.0,0.54911]
[1778816178249,78.2,80931.57,0.0,0.99596,0.0,0.55119]
[1778816179257,78.2,80922.58,0.0,0.99593,0.0,0.55478]
[1778816184701,78.2,80922.11,0.0,0.99593,0.0,0.55497]
[1778816190333,78.2,80919.63,0.0,0.99592,0.0,0.55597]
[1778816191340,78.2,80909.42,0.0,0.99589,0.0,0.55878]
[1778816193356,78.2,80904.35,0.0,0.99587,0.0,0.56083]
[1778816198391,78.2,80903.91,0.0,0.99587,0.0,0.56101]
[1778816203426,78.2,80904.04,0.0,0.99587,0.0,0.56096]
[1778816204841,78.2,80915.38,0.0,0.99591,0.0,0.55639]
[1778816206446,78.2,80917.21,0.0,0.99592,0.0,0.55565]
[1778816211484,78.2,80915.71,0.0,0.99591,0.0,0.55625]
[1778816216519,78.2,80916.28,0.0,0.99592,0.0,0.55602]
[1778816221554,78.2,80916.07,0.0,0.99591,0.0,0.55611]
[1778816226591,78.2,80913.75,0.0,0.99591,0.0,0.55704]
[1778816231624,78.2,80913.64,0.0,0.99591,0.0,0.55709]
[1778816236680,78.2,80912.93,0.0,0.9959,0.0,0.55737]
[1778816237668,78.2,80927.34,0.0,0.99595,0.0,0.5516]
[1778816238683,78.2,80939.56,0.0,0.99599,0.0,0.54675]
[1778816239682,78.2,80939.04,0.0,0.99599,0.0,0.54695]
[1778816241696,78.2,80945.93,0.0,0.99601,0.0,0.54423]
[1778816242704,78.2,80951.93,0.0,0.99603,0.0,0.54187]
[1778816243710,78.2,80952.86,0.0,0.99604,0.0,0.54151]
[1778816248747,78.2,80971.55,0.0,0.9961,0.0,0.53423]
[1778816249754,78.2,80974.86,0.0,0.99611,0.0,0.53296]
[1778816252778,78.2,80965.14,0.0,0.99608,0.0,0.53553]
[1778816253784,78.2,80966.6,0.0,0.99609,0.0,0.53498]
[1778816257812,78.21,80957.37,0.0,0.99606,0.0,0.53862]
[1778816258823,78.21,80957.13,0.0,0.99606,0.0,0.53872]
[1778816260833,78.21,80965.03,0.0,0.99608,0.0,0.53565]
[1778816261842,78.21,80965.17,0.0,0.99608,0.0,0.53561]
[1778816266876,78.21,80961.94,0.0,0.99607,0.0,0.53693]
[1778816271911,78.21,80961.88,0.0,0.99607,0.0,0.53702]
[1778816276952,78.21,80963.93,0.0,0.99608,0.0,0.53629]
[1778816279975,78.21,80969.77,0.0,0.9961,0.0,0.53406]
[1778816280978,78.21,80980.87,0.0,0.99613,0.0,0.52979]
[1778816281992,78.21,80987.65,0.0,0.99615,0.0,0.52721]
[1778816282994,78.21,80987.82,0.0,0.99615,0.0,0.52718]
[1778816286014,78.21,80977.53,0.0,0.99612,0.0,0.53122]
[1778816287023,78.22,80972.02,0.0,0.9961,0.0,0.53337]
[1778816288029,78.22,80971.41,0.0,0.9961,0.0,0.53363]
[1778816290043,78.22,80976.95,0.0,0.99612,0.0,0.53152]
[1778816295084,78.22,80978.67,0.0,0.99612,0.0,0.53095]
[1778816296086,78.22,80985.87,0.0,0.99615,0.0,0.5282]
[1778816297092,78.22,80991.09,0.0,0.99616,0.0,0.52623]
[1778816299106,78.22,80991.43,0.0,0.99616,0.0,0.52615]
[1778816304144,78.22,80993.08,0.0,0.99617,0.0,0.52566]
[1778816309173,78.23,80992.83,0.0,0.99616,0.0,0.52592]
[1778816314211,78.23,80993.29,0.0,0.99617,0.0,0.52465]
[1778816317232,78.23,81011.08,0.0,0.99623,0.0,0.518]
[1778816320253,78.24,81018.4,0.0,0.99625,0.0,0.51538]
[1778816325697,78.24,81015.5,0.0,0.99624,0.0,0.51671]
[1778816331330,78.25,81013.27,0.0,0.99623,0.0,0.5178]
[1778816336370,78.25,81013.13,0.0,0.99623,0.0,0.51807]
[1778816341401,78.25,81012.2,0.0,0.99622,0.0,0.51862]
[1778816343415,78.26,80986.44,0.0,0.99614,0.0,0.5285]
[1778816344422,78.26,80980.81,0.0,0.99612,0.0,0.53068]
[1778816349459,78.26,80982.19,0.0,0.99613,0.0,0.53023]
[1778816351473,78.26,80974.15,0.0,0.9961,0.0,0.53336]
[1778816354495,78.26,80964.78,0.0,0.99607,0.0,0.53701]
[1778816359530,78.26,80964.67,0.0,0.99607,0.0,0.53707]
[1778816361545,78.26,80970.25,0.0,0.99609,0.0,0.53491]
[1778816366578,78.26,80970.99,0.0,0.99609,0.0,0.53467]
[1778816368593,78.26,80962.55,0.0,0.99606,0.0,0.53797]
[1778816370607,78.26,80968.53,0.0,0.99608,0.0,0.53565]
[1778816376055,78.26,80974.84,0.0,0.99611,0.0,0.53201]
[1778816382690,78.26,80976.47,0.0,0.99612,0.0,0.53148]
[1778816384704,78.26,80982.67,0.0,0.99613,0.0,0.52913]
[1778816387725,78.27,80977.2,0.0,0.99612,0.0,0.53128]
[1778816392760,78.27,80941.11,0.0,0.996,0.0,0.54544]
[1778816393768,78.27,80933.3,0.0,0.99597,0.0,0.54853]
[1778816394774,78.27,80935.21,0.0,0.99598,0.0,0.54778]
[1778816399809,78.27,80936.1,0.0,0.99598,0.0,0.54742]
[1778816402838,78.27,80942.05,0.0,0.996,0.0,0.54507]
[1778816403844,78.27,80951.65,0.0,0.99603,0.0,0.5413]
[1778816404851,78.27,80954.23,0.0,0.99604,0.0,0.54029]
[1778816406275,78.27,80959.71,0.0,0.99606,0.0,0.53814]
[1778816406870,78.27,80959.71,0.0,0.99606,0.0,0.53814]
[1778816412933,78.27,80957.56,0.0,0.99605,0.0,0.53899]
[1778816417968,78.27,80956.77,0.0,0.99605,0.0,0.53931]
[1778816423003,78.27,80956.39,0.0,0.99605,0.0,0.53948]
[1778816424012,78.27,80962.23,0.0,0.99607,0.0,0.53721]
[1778816425023,78.27,80962.3,0.0,0.99607,0.0,0.53719]
[1778816430053,78.27,80961.78,0.0,0.99607,0.0,0.53744]
[1778816435087,78.27,80966.81,0.0,0.99609,0.0,0.53431]
[1778816440123,78.27,80966.49,0.0,0.99609,0.0,0.53451]
[1778816445159,78.27,80965.39,0.0,0.99608,0.0,0.53502]
[1778816450195,78.28,80964.81,0.0,0.99608,0.0,0.53534]
[1778816455230,78.28,80966.25,0.0,0.99609,0.0,0.53488]
[1778816460264,78.28,80968.9,0.0,0.99609,0.0,0.53395]
[1778816465300,78.28,80972.09,0.0,0.9961,0.0,0.53282]
[1778816468328,78.28,80983.19,0.0,0.99614,0.0,0.52861]
[1778816469330,78.29,80986.7,0.0,0.99615,0.0,0.52729]
[1778816474365,78.29,80986.63,0.0,0.99615,0.0,0.5275]
[1778816480407,78.29,80987.24,0.0,0.99615,0.0,0.52744]
[1778816485442,78.3,80986.57,0.0,0.99614,0.0,0.52784]
[1778816490477,78.3,80986.59,0.0,0.99614,0.0,0.52796]
[1778816495512,78.3,80988.76,0.0,0.99616,0.0,0.52603]
[1778816500547,78.3,80991.87,0.0,0.99617,0.0,0.525]
[1778816505582,78.31,80995.02,0.0,0.99618,0.0,0.52396]
[1778816510617,78.31,80994.64,0.0,0.99617,0.0,0.52426]
[1778816515652,78.31,80994.94,0.0,0.99617,0.0,0.5243]
[1778816520687,78.32,80996.78,0.0,0.99618,0.0,0.52376]
[1778816524716,78.32,80990.08,0.0,0.99615,0.0,0.52644]
[1778816525722,78.32,80996.64,0.0,0.99618,0.0,0.52397]
[1778816530757,78.33,80995.7,0.0,0.99617,0.0,0.52449]
[1778816535792,78.33,80995.4,0.0,0.99617,0.0,0.52476]
[1778816537187,78.33,81001.09,0.0,0.99619,0.0,0.52263]
[1778816537806,78.33,81001.09,0.0,0.99619,0.0,0.52266]
[1778816538813,78.33,81011.91,0.0,0.99622,0.0,0.51861]
[1778816543848,78.34,81009.65,0.0,0.99621,0.0,0.51968]
[1778816545862,78.34,80980.9,0.0,0.99612,0.0,0.53072]
[1778816547259,78.34,80974.45,0.0,0.9961,0.0,0.53323]
[1778816552911,78.34,80976.08,0.0,0.99611,0.0,0.53144]
[1778816558956,78.34,80978.5,0.0,0.99612,0.0,0.53062]
[1778816563991,78.34,80980.8,0.0,0.99613,0.0,0.52983]
[1778816567399,78.34,80972.59,0.0,0.9961,0.0,0.53305]
[1778816568020,78.35,80972.59,0.0,0.9961,0.0,0.53307]
[1778816573057,78.35,80970.74,0.0,0.99609,0.0,0.53385]
[1778816575072,78.35,80975.14,0.0,0.99611,0.0,0.53218]
[1778816580106,78.35,80976.41,0.0,0.99611,0.0,0.53177]
[1778816585143,78.35,80978.84,0.0,0.99612,0.0,0.53092]
[1778816590176,78.35,80978.6,0.0,0.99611,0.0,0.5311]
[1778816595212,78.35,80978.56,0.0,0.99611,0.0,0.5312]
[1778816598232,78.36,80983.95,0.0,0.99613,0.0,0.52919]
[1778816604274,78.36,80984.83,0.0,0.99613,0.0,0.52899]
[1778816609309,78.36,80984.48,0.0,0.99613,0.0,0.52924]
[1778816614344,78.36,80984.46,0.0,0.99614,0.0,0.52812]
[1778816615351,78.36,80978.0,0.0,0.99612,0.0,0.53062]
[1778816616358,78.36,80975.36,0.0,0.99611,0.0,0.53166]
[1778816621392,78.37,80978.75,0.0,0.99612,0.0,0.53044]
[1778816626428,78.37,80976.97,0.0,0.99611,0.0,0.5312]
[1778816631463,78.37,80982.01,0.0,0.99613,0.0,0.52932]
[1778816634484,78.37,80974.99,0.0,0.99611,0.0,0.53207]
[1778816639520,78.37,80972.92,0.0,0.9961,0.0,0.53292]
[1778816645562,78.37,80971.15,0.0,0.99609,0.0,0.53366]
[1778816646570,78.37,80962.61,0.0,0.99606,0.0,0.53698]
[1778816651606,78.37,80961.52,0.0,0.99606,0.0,0.53741]
[1778816658089,78.37,80960.58,0.0,0.99606,0.0,0.53777]
[1778816665704,78.37,80960.07,0.0,0.99606,0.0,0.53797]
[1778816670739,78.37,80959.57,0.0,0.99605,0.0,0.53817]
[1778816678230,78.37,80963.48,0.0,0.99608,0.0,0.53539]
[1778816682823,78.37,80964.08,0.0,0.99608,0.0,0.53518]
[1778816685844,78.37,80969.73,0.0,0.9961,0.0,0.53301]
[1778816690880,78.37,80968.05,0.0,0.99609,0.0,0.53372]
[1778816695914,78.38,80964.65,0.0,0.99608,0.0,0.53509]
[1778816700949,78.38,80959.72,0.0,0.99606,0.0,0.53705]
[1778816706990,78.38,80959.79,0.0,0.99606,0.0,0.53706]
[1778816712027,78.38,80955.35,0.0,0.99605,0.0,0.53881]
[1778816717064,78.38,80959.82,0.0,0.99606,0.0,0.53709]
[1778816722099,78.38,80959.73,0.0,0.99606,0.0,0.53715]
[1778816727134,78.38,80960.52,0.0,0.99606,0.0,0.53687]
[1778816732169,78.38,80962.78,0.0,0.99608,0.0,0.53478]
[1778816736197,78.38,80967.95,0.0,0.9961,0.0,0.53282]
[1778816739218,78.38,80973.91,0.0,0.99611,0.0,0.53057]
[1778816744254,78.38,80978.81,0.0,0.99613,0.0,0.5288]
[1778816749287,78.39,80981.77,0.0,0.99614,0.0,0.52778]
[1778816754323,78.39,80987.19,0.0,0.99615,0.0,0.52583]
[1778816759359,78.39,80989.3,0.0,0.99616,0.0,0.52516]
[1778816764394,78.4,80991.46,0.0,0.99617,0.0,0.52447]
[1778816765401,78.4,80997.1,0.0,0.99618,0.0,0.52235]
[1778816767415,78.4,80998.2,0.0,0.99619,0.0,0.522]
[1778816772450,78.4,80999.97,0.0,0.99619,0.0,0.52149]
[1778816778492,78.41,81002.65,0.0,0.9962,0.0,0.52066]
[1778816784536,78.41,81004.3,0.0,0.9962,0.0,0.52021]
[1778816790579,78.41,81001.32,0.0,0.99619,0.0,0.52151]
[1778816795614,78.42,81002.16,0.0,0.9962,0.0,0.52009]
[1778816800652,78.42,80997.67,0.0,0.99619,0.0,0.52192]
[1778816801659,78.42,80992.52,0.0,0.99617,0.0,0.52391]
[1778816803674,78.42,80987.81,0.0,0.99615,0.0,0.52574]
[1778816808709,78.42,80990.88,0.0,0.99616,0.0,0.52467]
[1778816813743,78.42,80991.1,0.0,0.99616,0.0,0.52467]
[1778816819221,78.43,80992.13,0.0,0.99617,0.0,0.52436]
[1778816821799,78.43,80986.65,0.0,0.99615,0.0,0.5265]
[1778816824824,78.43,80980.96,0.0,0.99613,0.0,0.5287]
[1778816826835,78.43,80986.98,0.0,0.99615,0.0,0.52642]
[1778816832878,78.43,80983.95,0.0,0.99614,0.0,0.52766]
[1778816837912,78.43,80996.17,0.0,0.99618,0.0,0.52305]
[1778816839360,78.43,81005.6,0.0,0.99621,0.0,0.51947]
[1778816844961,78.43,81002.05,0.0,0.99619,0.0,0.52081]
[1778816851003,78.43,81003.05,0.0,0.99621,0.0,0.5192]
[1778816856038,78.43,81003.46,0.0,0.99621,0.0,0.51905]
[1778816859501,78.43,80997.43,0.0,0.99619,0.0,0.52133]
[1778816865101,78.43,80995.43,0.0,0.99618,0.0,0.52209]
[1778816870135,78.43,80993.19,0.0,0.99618,0.0,0.52294]
[1778816875171,78.43,80990.86,0.0,0.99617,0.0,0.52383]
[1778816880206,78.43,80991.8,0.0,0.99617,0.0,0.52347]
[1778816885244,78.43,80989.9,0.0,0.99617,0.0,0.5242]
[1778816890276,78.43,80986.11,0.0,0.99615,0.0,0.52564]
[1778816895311,78.43,80985.4,0.0,0.99615,0.0,0.52592]
[1778816900346,78.43,80982.69,0.0,0.99614,0.0,0.52695]
[1778816905385,78.43,80985.8,0.0,0.99615,0.0,0.52576]
[1778816910416,78.43,80984.38,0.0,0.99615,0.0,0.52631]
[1778816915451,78.43,80982.19,0.0,0.99615,0.0,0.5259]
[1778816920487,78.43,80976.27,0.0,0.99613,0.0,0.52817]
[1778816925523,78.43,80979.83,0.0,0.99614,0.0,0.52681]
[1778816930558,78.43,80984.46,0.0,0.99616,0.0,0.52503]
[1778816936599,78.43,80987.27,0.0,0.99617,0.0,0.52396]
[1778816937606,78.43,80992.88,0.0,0.99618,0.0,0.52183]
[1778816942641,78.43,80993.75,0.0,0.99619,0.0,0.5215]
[1778816947676,78.43,80992.72,0.0,0.99618,0.0,0.52189]
[1778816952714,78.43,80989.72,0.0,0.99617,0.0,0.52303]
[1778816957748,78.43,80987.98,0.0,0.99617,0.0,0.52369]
[1778816959762,78.43,80976.75,0.0,0.99613,0.0,0.52799]
[1778816960769,78.43,80975.61,0.0,0.99613,0.0,0.52842]
[1778816965804,78.43,80972.32,0.0,0.99612,0.0,0.52969]
[1778816970839,78.43,80970.23,0.0,0.99611,0.0,0.53049]
[1778816976880,78.43,80968.77,0.0,0.99612,0.0,0.52981]
[1778816981916,78.43,80966.58,0.0,0.99611,0.0,0.53065]
[1778816986951,78.43,80965.38,0.0,0.9961,0.0,0.53111]
[1778816991985,78.43,80964.16,0.0,0.9961,0.0,0.53159]
[1778816996015,78.43,80951.8,0.0,0.99606,0.0,0.53638]
[1778816997021,78.43,80951.8,0.0,0.99606,0.0,0.53638]
[1778816999035,78.43,80947.21,0.0,0.99605,0.0,0.53817]
[1778817003063,78.43,80953.81,0.0,0.99607,0.0,0.5356]
[1778817008099,78.43,80953.95,0.0,0.99607,0.0,0.53554]
[1778817013133,78.43,80952.29,0.0,0.99606,0.0,0.53619]
[1778817018169,78.43,80956.01,0.0,0.99607,0.0,0.53474]
[1778817023205,78.43,80956.3,0.0,0.99608,0.0,0.53463]
[1778817028239,78.43,80957.66,0.0,0.99608,0.0,0.5341]
[1778817034280,78.43,80959.4,0.0,0.99609,0.0,0.53217]
[1778817039314,78.43,80958.62,0.0,0.99609,0.0,0.53247]
[1778817044351,78.43,80962.51,0.0,0.9961,0.0,0.53097]
[1778817049385,78.43,80965.16,0.0,0.99611,0.0,0.52995]
[1778817054420,78.43,80963.4,0.0,0.99611,0.0,0.53063]
[1778817059454,78.43,80962.2,0.0,0.9961,0.0,0.53109]
[1778817064490,78.43,80961.35,0.0,0.9961,0.0,0.53142]
[1778817069525,78.43,80961.23,0.0,0.9961,0.0,0.53147]
[1778817075567,78.43,80959.43,0.0,0.99609,0.0,0.53216]
[1778817080602,78.43,80963.38,0.0,0.99611,0.0,0.53064]
[1778817085637,78.43,80963.53,0.0,0.99611,0.0,0.53058]
[1778817086644,78.43,80969.79,0.0,0.99613,0.0,0.52817]
[1778817088658,78.43,80969.81,0.0,0.99613,0.0,0.52816]
[1778817093693,78.43,80967.26,0.0,0.99613,0.0,0.52789]
[1778817098728,78.43,80966.93,0.0,0.99613,0.0,0.52802]
[1778817103764,78.43,80967.13,0.0,0.99613,0.0,0.52794]
[1778817104771,78.43,80972.36,0.0,0.99615,0.0,0.52594]
[1778817106785,78.43,80977.14,0.0,0.99616,0.0,0.52411]
[1778817111820,78.43,80978.38,0.0,0.99616,0.0,0.52364]
[1778817115848,78.43,80974.42,0.0,0.99615,0.0,0.52515]
[1778817120884,78.43,80975.13,0.0,0.99615,0.0,0.52488]
[1778817125919,78.43,80975.43,0.0,0.99615,0.0,0.52476]
[1778817129949,78.43,80981.46,0.0,0.99617,0.0,0.52246]
[1778817135990,78.43,80982.32,0.0,0.99618,0.0,0.52214]
[1778817141027,78.43,80983.05,0.0,0.99618,0.0,0.52186]
[1778817145057,78.43,80989.6,0.0,0.9962,0.0,0.51937]
[1778817151546,78.43,80990.19,0.0,0.99621,0.0,0.51792]
[1778817158147,78.43,80990.63,0.0,0.99621,0.0,0.51775]
[1778817164189,78.43,80990.7,0.0,0.99621,0.0,0.51773]
[1778817171692,78.43,80989.61,0.0,0.99621,0.0,0.51814]
[1778817178286,78.43,80990.63,0.0,0.99621,0.0,0.51775]
[1778817184328,78.43,80990.56,0.0,0.99621,0.0,0.51778]
[1778817189364,78.43,80989.64,0.0,0.99621,0.0,0.51813]
[1778817191832,78.43,80983.05,0.0,0.99619,0.0,0.52062]
[1778817197419,78.43,80982.17,0.0,0.99619,0.0,0.52096]
[1778817202455,78.43,80981.86,0.0,0.99618,0.0,0.52107]
[1778817208497,78.43,80985.58,0.0,0.9962,0.0,0.51966]
[1778817210511,78.43,80991.92,0.0,0.99622,0.0,0.51726]
[1778817211974,78.43,80997.99,0.0,0.99624,0.0,0.51375]
[1778817217560,78.43,80998.76,0.0,0.99625,0.0,0.51346]
[1778817222595,78.43,80998.23,0.0,0.99624,0.0,0.51366]
[1778817229644,78.43,80997.33,0.0,0.99624,0.0,0.514]
[1778817234679,78.43,80998.16,0.0,0.99624,0.0,0.51369]
[1778817239714,78.43,81000.88,0.0,0.99625,0.0,0.51267]
[1778817241731,78.43,81006.1,0.0,0.99627,0.0,0.51072]
[1778817246766,78.43,81003.66,0.0,0.99626,0.0,0.51163]
[1778817252265,78.43,81004.47,0.0,0.99626,0.0,0.51133]
[1778817256833,78.43,81009.97,0.0,0.99628,0.0,0.50927]
[1778817258846,78.43,81014.28,0.0,0.99629,0.0,0.50767]
[1778817263883,78.43,81014.14,0.0,0.99629,0.0,0.50772]
[1778817269927,78.43,81012.13,0.0,0.99629,0.0,0.50847]
[1778817274963,78.43,81014.69,0.0,0.9963,0.0,0.50631]
[1778817279998,78.43,81019.54,0.0,0.99632,0.0,0.50451]
[1778817282012,78.43,81008.4,0.0,0.99628,0.0,0.50864]
[1778817283023,78.43,81010.22,0.0,0.99629,0.0,0.50797]
[1778817288054,78.43,81009.07,0.0,0.99629,0.0,0.50839]
[1778817293089,78.43,81007.33,0.0,0.99628,0.0,0.50904]
[1778817295104,78.43,81000.81,0.0,0.99626,0.0,0.51148]
[1778817300138,78.43,81001.97,0.0,0.99626,0.0,0.51104]
[1778817305172,78.43,81003.43,0.0,0.99627,0.0,0.5105]
[1778817309202,78.43,81008.72,0.0,0.99629,0.0,0.50852]
[1778817314236,78.43,81006.77,0.0,0.99628,0.0,0.50925]
[1778817317258,78.43,81013.05,0.0,0.9963,0.0,0.50692]
[1778817321287,78.43,81018.09,0.0,0.99631,0.0,0.50505]
[1778817326321,78.43,81019.89,0.0,0.99632,0.0,0.50438]
[1778817329342,78.43,81012.36,0.0,0.9963,0.0,0.50717]
[1778817334377,78.43,81012.65,0.0,0.99631,0.0,0.50585]
[1778817339412,78.43,81010.31,0.0,0.9963,0.0,0.50672]
[1778817344447,78.43,81008.37,0.0,0.99629,0.0,0.50744]
[1778817349482,78.43,81006.88,0.0,0.99629,0.0,0.508]
[1778817351497,78.43,81017.86,0.0,0.99632,0.0,0.50393]
[1778817354517,78.43,81024.12,0.0,0.99634,0.0,0.50162]
[1778817358545,78.43,81019.73,0.0,0.99633,0.0,0.50324]
[1778817361566,78.43,81015.35,0.0,0.99631,0.0,0.50485]
[1778817366601,78.43,81013.58,0.0,0.99631,0.0,0.50551]
[1778817371636,78.43,81013.11,0.0,0.99631,0.0,0.50568]
[1778817376671,78.43,81013.88,0.0,0.99631,0.0,0.5054]
[1778817381706,78.43,81015.34,0.0,0.99631,0.0,0.50486]
[1778817386741,78.43,81014.56,0.0,0.99631,0.0,0.50515]
[1778817391778,78.43,81014.74,0.0,0.99632,0.0,0.50387]
[1778817396811,78.43,81015.12,0.0,0.99632,0.0,0.50373]
[1778817401846,78.43,81015.48,0.0,0.99632,0.0,0.5036]
[1778817406881,78.43,81021.19,0.0,0.99634,0.0,0.50149]
[1778817411917,78.43,81022.27,0.0,0.99634,0.0,0.5011]
[1778817412923,78.43,81029.88,0.0,0.99637,0.0,0.49831]
[1778817413930,78.43,81033.98,0.0,0.99638,0.0,0.49681]
[1778817416950,78.43,81039.37,0.0,0.9964,0.0,0.49484]
[1778817421986,78.43,81034.8,0.0,0.99638,0.0,0.49651]
[1778817428028,78.43,81038.28,0.0,0.99639,0.0,0.49524]
[1778817433063,78.43,81039.92,0.0,0.9964,0.0,0.49465]
[1778817436085,78.43,81045.96,0.0,0.99642,0.0,0.49245]
[1778817438099,78.43,81049.23,0.0,0.99643,0.0,0.49127]
[1778817440117,78.43,81063.01,0.0,0.99647,0.0,0.48631]
[1778817441121,78.43,81073.95,0.0,0.9965,0.0,0.48241]
[1778817442130,78.43,81074.61,0.0,0.9965,0.0,0.48218]
[1778817446157,78.43,81067.97,0.0,0.99648,0.0,0.48454]
[1778817449179,78.43,81065.02,0.0,0.99647,0.0,0.4856]
[1778817454213,78.43,81064.78,0.0,0.99648,0.0,0.48451]
[1778817459247,78.43,81066.52,0.0,0.99648,0.0,0.48389]
[1778817464285,78.43,81068.75,0.0,0.99649,0.0,0.48309]
[1778817469318,78.43,81069.21,0.0,0.99649,0.0,0.48293]
[1778817474353,78.43,81067.96,0.0,0.99649,0.0,0.48337]
[1778817475360,78.43,81063.43,0.0,0.99648,0.0,0.48499]
[1778817480395,78.43,81066.29,0.0,0.99648,0.0,0.48397]
[1778817485430,78.43,81063.04,0.0,0.99647,0.0,0.48513]
[1778817490465,78.43,81061.68,0.0,0.99647,0.0,0.48562]
[1778817491472,78.43,81061.66,0.0,0.99647,0.0,0.48562]
[1778817496507,78.43,81059.09,0.0,0.99646,0.0,0.48654]
[1778817501545,78.43,81055.21,0.0,0.99645,0.0,0.48793]
[1778817506578,78.43,81052.51,0.0,0.99644,0.0,0.48891]
[1778817514105,78.43,81050.25,0.0,0.99644,0.0,0.48854]
[1778817520677,78.43,81049.91,0.0,0.99644,0.0,0.48866]
[1778817525713,78.43,81049.55,0.0,0.99644,0.0,0.48879]
[1778817530747,78.43,81052.95,0.0,0.99645,0.0,0.48757]
[1778817535782,78.43,81055.9,0.0,0.99646,0.0,0.48651]
[1778817540818,78.43,81057.35,0.0,0.99647,0.0,0.48599]
[1778817546859,78.43,81059.75,0.0,0.99647,0.0,0.48513]
[1778817549880,78.43,81055.49,0.0,0.99646,0.0,0.48666]
[1778817554915,78.43,81055.79,0.0,0.99646,0.0,0.48655]
[1778817559953,78.43,81056.32,0.0,0.99646,0.0,0.48636]
[1778817565992,78.43,81056.28,0.0,0.99646,0.0,0.48637]
[1778817571027,78.43,81055.93,0.0,0.99647,0.0,0.48532]
[1778817576062,78.43,81051.66,0.0,0.99646,0.0,0.48685]
[1778817581097,78.43,81053.08,0.0,0.99646,0.0,0.48634]
[1778817589153,78.43,81053.24,0.0,0.99646,0.0,0.48629]
[1778817594188,78.43,81054.22,0.0,0.99647,0.0,0.48593]
[1778817599223,78.43,81057.51,0.0,0.99647,0.0,0.48476]
[1778817603261,78.43,81050.28,0.0,0.99645,0.0,0.48735]
[1778817604258,78.43,81046.84,0.0,0.99644,0.0,0.48858]
[1778817609293,78.43,81040.3,0.0,0.99642,0.0,0.49094]
[1778817612314,78.43,81034.9,0.0,0.99641,0.0,0.4929]
[1778817620369,78.43,81031.73,0.0,0.9964,0.0,0.49405]
[1778817622386,78.43,81026.03,0.0,0.99638,0.0,0.49612]
[1778817632455,78.43,81020.47,0.0,0.99637,0.0,0.49696]
[1778817639504,78.43,81015.92,0.0,0.99636,0.0,0.49862]
[1778817644539,78.43,81011.86,0.0,0.99635,0.0,0.50011]
[1778817647560,78.43,80998.97,0.0,0.99631,0.0,0.50487]
[1778817648568,78.43,81000.29,0.0,0.99631,0.0,0.50438]
[1778817653604,78.43,81002.2,0.0,0.99632,0.0,0.50367]
[1778817658638,78.43,81003.87,0.0,0.99632,0.0,0.50306]
[1778817663675,78.43,81004.78,0.0,0.99633,0.0,0.50272]
[1778817665163,78.43,80998.51,0.0,0.99631,0.0,0.50504]
[1778817670723,78.43,80998.44,0.0,0.99631,0.0,0.50506]
[1778817675233,78.43,80990.03,0.0,0.99628,0.0,0.50819]
[1778817675758,78.43,80990.03,0.0,0.99628,0.0,0.50819]
[1778817680793,78.43,80993.15,0.0,0.99629,0.0,0.50703]
[1778817685829,78.43,80996.69,0.0,0.9963,0.0,0.50571]
[1778817690865,78.43,80997.18,0.0,0.9963,0.0,0.50553]
[1778817695898,78.43,80996.49,0.0,0.99631,0.0,0.50457]
[1778817697913,78.43,80991.25,0.0,0.99629,0.0,0.50652]
[1778817703954,78.43,80992.79,0.0,0.9963,0.0,0.50595]
[1778817708989,78.43,80993.4,0.0,0.9963,0.0,0.50572]
[1778817714027,78.43,80994.8,0.0,0.9963,0.0,0.5052]
[1778817720069,78.43,80994.84,0.0,0.9963,0.0,0.50519]
[1778817725586,78.43,80992.56,0.0,0.9963,0.0,0.50603]
[1778817731149,78.43,80992.67,0.0,0.9963,0.0,0.50599]
[1778817736184,78.43,80992.11,0.0,0.99629,0.0,0.5062]
[1778817737191,78.43,80985.85,0.0,0.99628,0.0,0.50853]
[1778817738199,78.43,80984.16,0.0,0.99627,0.0,0.50916]
[1778817742226,78.43,80978.58,0.0,0.99625,0.0,0.51125]
[1778817743233,78.43,80972.28,0.0,0.99623,0.0,0.51361]
[1778817744240,78.43,80971.56,0.0,0.99623,0.0,0.51388]
[1778817749278,78.43,80971.87,0.0,0.99623,0.0,0.51377]
[1778817754309,78.43,80973.12,0.0,0.99624,0.0,0.51207]
[1778817759345,78.43,80968.23,0.0,0.99623,0.0,0.51391]
[1778817764382,78.43,80966.23,0.0,0.99622,0.0,0.51466]
[1778817769417,78.43,80970.85,0.0,0.99624,0.0,0.51292]
[1778817774450,78.43,80969.37,0.0,0.99623,0.0,0.51348]
[1778817779485,78.43,80965.04,0.0,0.99622,0.0,0.51511]
[1778817784523,78.43,80961.79,0.0,0.99621,0.0,0.51634]
[1778817789556,78.43,80962.14,0.0,0.99621,0.0,0.5162]
[1778817794589,78.43,80962.47,0.0,0.99621,0.0,0.51608]
[1778817799629,78.43,80958.2,0.0,0.9962,0.0,0.51769]
[1778817801643,78.43,80956.56,0.0,0.99619,0.0,0.51832]
[1778817806678,78.43,80957.32,0.0,0.9962,0.0,0.51803]
[1778817811713,78.43,80958.74,0.0,0.99621,0.0,0.51626]
[1778817816748,78.43,80961.16,0.0,0.99622,0.0,0.51534]
[1778817819772,78.43,80967.84,0.0,0.99624,0.0,0.51283]
[1778817820782,78.43,80961.27,0.0,0.99622,0.0,0.5153]
[1778817826287,78.43,80953.3,0.0,0.99619,0.0,0.51832]
[1778817828833,78.43,80945.85,0.0,0.99617,0.0,0.52115]
[1778817833868,78.43,80941.96,0.0,0.99616,0.0,0.52263]
[1778817838903,78.43,80937.44,0.0,0.99614,0.0,0.52436]
[1778817843938,78.43,80938.38,0.0,0.99614,0.0,0.524]
[1778817848974,78.43,80937.19,0.0,0.99614,0.0,0.52446]
[1778817854008,78.43,80936.97,0.0,0.99614,0.0,0.52454]
[1778817859044,78.43,80934.29,0.0,0.99613,0.0,0.52557]
[1778817864081,78.43,80935.41,0.0,0.99613,0.0,0.52514]
[1778817868109,78.43,80943.45,0.0,0.99616,0.0,0.52206]
[1778817873145,78.43,80946.72,0.0,0.99618,0.0,0.51958]
[1778817878180,78.43,80950.43,0.0,0.99619,0.0,0.51817]
[1778817883215,78.43,80958.31,0.0,0.99622,0.0,0.51519]
[1778817888250,78.43,80959.39,0.0,0.99622,0.0,0.51478]
[1778817893285,78.43,80956.68,0.0,0.99621,0.0,0.5158]
[1778817898320,78.43,80956.9,0.0,0.99621,0.0,0.51572]
[1778817903361,78.43,80959.96,0.0,0.99622,0.0,0.51456]
[1778817908390,78.43,80965.63,0.0,0.99624,0.0,0.51243]
[1778817911411,78.43,80977.1,0.0,0.99627,0.0,0.50813]
[1778817912418,78.43,80978.43,0.0,0.99628,0.0,0.50764]
[1778817917453,78.43,80979.58,0.0,0.99628,0.0,0.50721]
[1778817921481,78.43,80984.13,0.0,0.9963,0.0,0.50552]
[1778817924510,78.43,80989.41,0.0,0.99631,0.0,0.50356]
[1778817925511,78.43,80997.77,0.0,0.99634,0.0,0.50048]
[1778817926516,78.43,81001.59,0.0,0.99635,0.0,0.49907]
[1778817928530,78.43,81006.94,0.0,0.99637,0.0,0.49711]
[1778817933573,78.43,81010.38,0.0,0.99638,0.0,0.49466]
[1778817938601,78.43,81010.63,0.0,0.99639,0.0,0.49456]
[1778817943636,78.43,81006.41,0.0,0.99637,0.0,0.4961]
[1778817944643,78.43,81012.63,0.0,0.99639,0.0,0.49384]
[1778817945651,78.43,81017.75,0.0,0.99641,0.0,0.49198]
[1778817947663,78.43,81018.96,0.0,0.99641,0.0,0.49154]
[1778817952700,78.43,81021.9,0.0,0.99642,0.0,0.49047]
[1778817956727,78.43,81031.94,0.0,0.99645,0.0,0.48685]
[1778817957734,78.43,81031.33,0.0,0.99645,0.0,0.48707]
[1778817960769,78.43,81041.31,0.0,0.99648,0.0,0.4835]
[1778817961773,78.43,81063.65,0.0,0.99654,0.0,0.47557]
[1778817963785,78.43,81058.01,0.0,0.99653,0.0,0.47756]
[1778817967814,78.43,81052.3,0.0,0.99651,0.0,0.47958]
[1778817968821,78.43,81050.87,0.0,0.99651,0.0,0.48009]
[1778817977885,78.43,81049.49,0.0,0.9965,0.0,0.48058]
[1778817980912,78.43,81060.89,0.0,0.99653,0.0,0.47654]
[1778817981919,78.43,81061.92,0.0,0.99654,0.0,0.47618]
[1778817984941,78.43,81066.11,0.0,0.99655,0.0,0.47471]
[1778817986956,78.43,81071.22,0.0,0.99656,0.0,0.47291]
[1778817991989,78.43,81069.58,0.0,0.99657,0.0,0.47233]
[1778817997502,78.43,81074.84,0.0,0.99658,0.0,0.47049]
[1778818002061,78.43,81062.15,0.0,0.99655,0.0,0.47494]
[1778818003067,78.43,81058.78,0.0,0.99654,0.0,0.47613]
[1778818008102,78.43,81059.66,0.0,0.99654,0.0,0.47582]
[1778818012130,78.43,81066.12,0.0,0.99656,0.0,0.47354]
[1778818017641,78.43,81066.51,0.0,0.99656,0.0,0.47341]
[1778818023206,78.43,81062.21,0.0,0.99655,0.0,0.47492]
[1778818028243,78.43,81061.07,0.0,0.99654,0.0,0.47532]
[1778818033278,78.43,81061.08,0.0,0.99654,0.0,0.47532]
[1778818038311,78.43,81061.21,0.0,0.99654,0.0,0.47527]
[1778818043346,78.43,81060.86,0.0,0.99654,0.0,0.47539]
[1778818048382,78.43,81063.02,0.0,0.99655,0.0,0.47463]
[1778818054425,78.43,81065.73,0.0,0.99656,0.0,0.47252]
[1778818059459,78.43,81063.43,0.0,0.99656,0.0,0.47333]
[1778818064494,78.43,81060.52,0.0,0.99655,0.0,0.47435]
[1778818069529,78.43,81059.9,0.0,0.99655,0.0,0.47457]
[1778818074565,78.43,81063.09,0.0,0.99656,0.0,0.47345]
[1778818080606,78.43,81062.32,0.0,0.99656,0.0,0.47372]
[1778818082621,78.43,81068.59,0.0,0.99657,0.0,0.47152]
[1778818083628,78.43,81065.7,0.0,0.99656,0.0,0.47253]
[1778818086648,78.43,81061.06,0.0,0.99655,0.0,0.47416]
[1778818091684,78.43,81060.29,0.0,0.99655,0.0,0.47443]
[1778818097726,78.43,81059.3,0.0,0.99655,0.0,0.47478]
[1778818102761,78.43,81054.2,0.0,0.99653,0.0,0.47658]
[1778818108804,78.43,81054.88,0.0,0.99653,0.0,0.47634]
[1778818113838,78.43,81055.55,0.0,0.99654,0.0,0.47494]
[1778818118873,78.43,81057.09,0.0,0.99655,0.0,0.4744]
[1778818123908,78.43,81063.5,0.0,0.99657,0.0,0.47215]
[1778818128943,78.43,81060.43,0.0,0.99656,0.0,0.47322]
[1778818133981,78.43,81059.56,0.0,0.99656,0.0,0.47353]
[1778818141030,78.43,81060.87,0.0,0.99656,0.0,0.47307]
[1778818146065,78.43,81059.97,0.0,0.99656,0.0,0.47339]
[1778818152107,78.43,81059.41,0.0,0.99655,0.0,0.47358]
[1778818157142,78.43,81061.07,0.0,0.99656,0.0,0.473]
[1778818162177,78.43,81058.76,0.0,0.99655,0.0,0.47381]
[1778818164192,78.43,81049.58,0.0,0.99653,0.0,0.47704]
[1778818165203,78.43,81040.68,0.0,0.9965,0.0,0.4802]
[1778818166205,78.43,81037.66,0.0,0.99649,0.0,0.48127]
[1778818171240,78.43,81036.16,0.0,0.9965,0.0,0.48063]
[1778818176275,78.43,81037.18,0.0,0.9965,0.0,0.48027]
[1778818181311,78.43,81034.91,0.0,0.99649,0.0,0.48108]
[1778818186345,78.43,81036.65,0.0,0.9965,0.0,0.48046]
[1778818191380,78.43,81037.09,0.0,0.9965,0.0,0.4803]
[1778818195409,78.43,81030.2,0.0,0.99648,0.0,0.48276]
[1778818197423,78.43,81029.73,0.0,0.99648,0.0,0.48293]
[1778818202458,78.43,81036.03,0.0,0.9965,0.0,0.48068]
[1778818207493,78.43,81035.34,0.0,0.99649,0.0,0.48093]
[1778818212528,78.43,81041.67,0.0,0.99651,0.0,0.47868]
[1778818215548,78.43,81047.43,0.0,0.99653,0.0,0.47664]
[1778818220583,78.43,81049.64,0.0,0.99653,0.0,0.47586]
[1778818225619,78.43,81053.73,0.0,0.99655,0.0,0.47442]
[1778818230653,78.43,81057.19,0.0,0.99656,0.0,0.4732]
[1778818235690,78.43,81056.13,0.0,0.99656,0.0,0.47241]
[1778818240724,78.43,81055.85,0.0,0.99656,0.0,0.47251]
[1778818245761,78.43,81058.44,0.0,0.99657,0.0,0.47161]
[1778818250795,78.43,81060.14,0.0,0.99657,0.0,0.47101]
[1778818255829,78.43,81059.78,0.0,0.99657,0.0,0.47114]
[1778818260865,78.43,81063.0,0.0,0.99658,0.0,0.47001]
[1778818265899,78.43,81057.9,0.0,0.99657,0.0,0.47179]
[1778818270935,78.43,81055.07,0.0,0.99656,0.0,0.47279]
[1778818275971,78.43,81054.33,0.0,0.99656,0.0,0.47305]
[1778818281006,78.43,81054.81,0.0,0.99656,0.0,0.47288]
[1778818286041,78.43,81053.46,0.0,0.99655,0.0,0.47335]
[1778818289063,78.43,81045.43,0.0,0.99653,0.0,0.47618]
[1778818290070,78.43,81045.11,0.0,0.99653,0.0,0.47629]
[1778818295105,78.43,81044.1,0.0,0.99654,0.0,0.47548]
[1778818297118,78.43,81038.59,0.0,0.99652,0.0,0.47743]
[1778818298125,78.43,81034.08,0.0,0.99651,0.0,0.47903]
[1778818304167,78.43,81032.85,0.0,0.9965,0.0,0.47947]
[1778818310209,78.43,81031.45,0.0,0.9965,0.0,0.47996]
[1778818315244,78.43,81030.85,0.0,0.9965,0.0,0.48018]
[1778818320279,78.43,81030.04,0.0,0.99649,0.0,0.48046]
[1778818323303,78.43,81023.05,0.0,0.99647,0.0,0.48296]
[1778818324310,78.43,81016.17,0.0,0.99645,0.0,0.48542]
[1778818325316,78.43,81014.73,0.0,0.99645,0.0,0.48594]
[1778818330350,78.43,81013.55,0.0,0.99645,0.0,0.48637]
[1778818335386,78.43,81008.34,0.0,0.99643,0.0,0.48824]
[1778818339910,78.43,81006.68,0.0,0.99642,0.0,0.48884]
[1778818345454,78.43,81006.77,0.0,0.99643,0.0,0.48881]
[1778818350491,78.43,81009.51,0.0,0.99643,0.0,0.48782]
[1778818355526,78.43,81012.92,0.0,0.99645,0.0,0.48541]
[1778818360561,78.43,81010.95,0.0,0.99645,0.0,0.48612]
[1778818365596,78.43,81012.07,0.0,0.99645,0.0,0.48571]
[1778818370631,78.43,81007.93,0.0,0.99644,0.0,0.4872]
[1778818375666,78.43,81006.01,0.0,0.99643,0.0,0.4879]
[1778818380701,78.43,81006.97,0.0,0.99643,0.0,0.48755]
[1778818381708,78.43,80996.45,0.0,0.9964,0.0,0.49136]
[1778818383722,78.43,80988.0,0.0,0.99638,0.0,0.49443]
[1778818388771,78.43,80987.17,0.0,0.99637,0.0,0.49474]
[1778818390263,78.43,80981.6,0.0,0.99636,0.0,0.49677]
[1778818391785,78.43,80977.92,0.0,0.99635,0.0,0.49812]
[1778818393800,78.43,80968.78,0.0,0.99632,0.0,0.50149]
[1778818398835,78.43,80967.24,0.0,0.99631,0.0,0.50206]
[1778818401856,78.43,80973.97,0.0,0.99633,0.0,0.49958]
[1778818404879,78.43,80984.0,0.0,0.99637,0.0,0.49589]
[1778818405885,78.43,80984.3,0.0,0.99637,0.0,0.49578]
[1778818410921,78.43,80983.87,0.0,0.99636,0.0,0.49594]
[1778818415955,78.43,80983.87,0.0,0.99637,0.0,0.49474]
[1778818420991,78.43,80987.57,0.0,0.99638,0.0,0.49339]
[1778818423005,78.43,80990.11,0.0,0.99639,0.0,0.49246]
[1778818429048,78.43,80992.03,0.0,0.9964,0.0,0.49177]
[1778818434083,78.43,80991.32,0.0,0.9964,0.0,0.49202]
[1778818439119,78.43,80994.26,0.0,0.9964,0.0,0.49096]
[1778818444157,78.43,80996.59,0.0,0.99641,0.0,0.49011]
[1778818449192,78.43,80996.84,0.0,0.99641,0.0,0.49002]
[1778818455234,78.43,80993.42,0.0,0.9964,0.0,0.49126]
[1778818460271,78.43,80991.01,0.0,0.99639,0.0,0.49214]
[1778818465304,78.43,80992.14,0.0,0.9964,0.0,0.49173]
[1778818470339,78.43,80992.18,0.0,0.9964,0.0,0.49171]
[1778818475375,78.43,80994.36,0.0,0.99641,0.0,0.48973]
[1778818480414,78.43,80993.39,0.0,0.99641,0.0,0.49008]
[1778818485447,78.43,80997.83,0.0,0.99642,0.0,0.48847]
[1778818487461,78.43,81000.07,0.0,0.99643,0.0,0.48766]
[1778818492496,78.43,80998.86,0.0,0.99643,0.0,0.4881]
[1778818497532,78.43,80998.81,0.0,0.99643,0.0,0.48812]
[1778818502567,78.43,80999.27,0.0,0.99643,0.0,0.48795]
[1778818507603,78.43,80997.86,0.0,0.99642,0.0,0.48846]
[1778818512637,78.43,80993.41,0.0,0.99641,0.0,0.49007]
[1778818521191,78.43,80998.47,0.0,0.99643,0.0,0.48824]
[1778818523716,78.43,81004.83,0.0,0.99644,0.0,0.48595]
[1778818525728,78.43,81006.88,0.0,0.99645,0.0,0.48521]
[1778818531262,78.43,81009.31,0.0,0.99647,0.0,0.48315]
[1778818536806,78.43,81013.89,0.0,0.99648,0.0,0.48152]
[1778818541841,78.43,81016.17,0.0,0.99649,0.0,0.4807]
[1778818546876,78.43,81018.3,0.0,0.99649,0.0,0.47995]
[1778818551911,78.43,81013.96,0.0,0.99648,0.0,0.48149]
[1778818556946,78.43,81013.89,0.0,0.99648,0.0,0.48152]
[1778818561495,78.43,81021.76,0.0,0.9965,0.0,0.47871]
[1778818561980,78.43,81021.76,0.0,0.9965,0.0,0.47871]
[1778818567015,78.43,81026.11,0.0,0.99652,0.0,0.47717]
[1778818572050,78.43,81028.5,0.0,0.99652,0.0,0.47633]
[1778818576079,78.43,81033.81,0.0,0.99654,0.0,0.47445]
[1778818581113,78.43,81037.71,0.0,0.99655,0.0,0.47308]
[1778818591185,78.43,81037.45,0.0,0.99656,0.0,0.47201]
[1778818596221,78.43,81038.09,0.0,0.99656,0.0,0.47178]
[1778818601255,78.43,81039.62,0.0,0.99656,0.0,0.47125]
[1778818606289,78.43,81038.59,0.0,0.99656,0.0,0.47161]
[1778818612332,78.43,81040.61,0.0,0.99657,0.0,0.4709]
[1778818616361,78.43,81036.81,0.0,0.99656,0.0,0.47223]
[1778818621395,78.43,81033.42,0.0,0.99655,0.0,0.47342]
[1778818627437,78.43,81029.3,0.0,0.99653,0.0,0.47488]
[1778818632475,78.43,81023.51,0.0,0.99652,0.0,0.47692]
[1778818634487,78.43,81011.51,0.0,0.99648,0.0,0.48119]
[1778818636502,78.43,81011.4,0.0,0.99648,0.0,0.48123]
[1778818642543,78.43,81011.49,0.0,0.99648,0.0,0.4812]
[1778818648593,78.43,81011.46,0.0,0.99648,0.0,0.48121]
[1778818653621,78.43,81010.48,0.0,0.99649,0.0,0.48038]
[1778818659663,78.43,81011.49,0.0,0.99649,0.0,0.48002]
[1778818664698,78.43,81004.01,0.0,0.99647,0.0,0.48269]
[1778818665704,78.43,81004.12,0.0,0.99647,0.0,0.48265]
[1778818672267,78.43,80999.92,0.0,0.99646,0.0,0.48416]
[1778818677789,78.43,81004.42,0.0,0.99647,0.0,0.48254]
[1778818682824,78.43,81002.61,0.0,0.99646,0.0,0.48319]
[1778818686852,78.43,80997.47,0.0,0.99645,0.0,0.48504]
[1778818692407,78.43,80996.0,0.0,0.99644,0.0,0.48556]
[1778818696924,78.43,80990.2,0.0,0.99643,0.0,0.48766]
[1778818697929,78.43,80985.02,0.0,0.99641,0.0,0.48953]
[1778818700952,78.43,80979.88,0.0,0.9964,0.0,0.4914]
[1778818705986,78.43,80981.95,0.0,0.9964,0.0,0.49064]
[1778818711020,78.43,80984.82,0.0,0.99642,0.0,0.48841]
[1778818716056,78.43,80980.25,0.0,0.99641,0.0,0.49006]
[1778818721092,78.43,80983.31,0.0,0.99641,0.0,0.48896]
[1778818725120,78.43,80988.37,0.0,0.99643,0.0,0.48713]
[1778818730154,78.43,80988.45,0.0,0.99643,0.0,0.4871]
[1778818735189,78.43,80985.0,0.0,0.99642,0.0,0.48834]
[1778818740224,78.43,80983.85,0.0,0.99642,0.0,0.48876]
[1778818746266,78.43,80984.72,0.0,0.99642,0.0,0.48845]
[1778818748280,78.43,80977.49,0.0,0.9964,0.0,0.49107]
[1778818749287,78.43,80976.52,0.0,0.99639,0.0,0.49142]
[1778818754323,78.43,80977.76,0.0,0.9964,0.0,0.49097]
[1778818759358,78.43,80977.31,0.0,0.9964,0.0,0.49113]
[1778818761370,78.43,80968.87,0.0,0.99637,0.0,0.49421]
[1778818762378,78.43,80968.67,0.0,0.99637,0.0,0.49428]
[1778818767413,78.43,80970.05,0.0,0.99637,0.0,0.49378]
[1778818772449,78.43,80972.19,0.0,0.99639,0.0,0.4918]
[1778818777483,78.43,80971.14,0.0,0.99639,0.0,0.49218]
[1778818782518,78.43,80968.92,0.0,0.99638,0.0,0.49299]
[1778818787557,78.43,80969.11,0.0,0.99638,0.0,0.49292]
[1778818792588,78.43,80968.95,0.0,0.99638,0.0,0.49298]
[1778818797623,78.43,80971.19,0.0,0.99639,0.0,0.49216]
[1778818800645,78.43,80978.75,0.0,0.99641,0.0,0.48941]
[1778818801652,78.43,80978.75,0.0,0.99641,0.0,0.48941]
[1778818806687,78.43,80979.31,0.0,0.99641,0.0,0.48921]
[1778818811723,78.43,80977.71,0.0,0.99641,0.0,0.48979]
[1778818816756,78.43,80978.14,0.0,0.99641,0.0,0.48963]
[1778818820788,78.43,80969.86,0.0,0.99638,0.0,0.49265]
[1778818821792,78.43,80969.02,0.0,0.99638,0.0,0.49295]
[1778818826827,78.43,80968.71,0.0,0.99638,0.0,0.49307]
[1778818831865,78.43,80970.3,0.0,0.99639,0.0,0.49129]
[1778818833905,78.43,80960.37,0.0,0.99636,0.0,0.49491]
[1778818834895,78.43,80953.81,0.0,0.99634,0.0,0.49732]
[1778818839930,78.43,80953.6,0.0,0.99634,0.0,0.4974]
[1778818844965,78.43,80960.18,0.0,0.99636,0.0,0.49498]
[1778818850000,78.43,80960.51,0.0,0.99636,0.0,0.49486]
[1778818851007,78.43,80969.87,0.0,0.99639,0.0,0.49144]
[1778818856043,78.43,80972.2,0.0,0.9964,0.0,0.49059]
[1778818861077,78.43,80969.94,0.0,0.99639,0.0,0.49142]
[1778818866126,78.43,80965.48,0.0,0.99638,0.0,0.49304]
[1778818871148,78.43,80966.25,0.0,0.99638,0.0,0.49276]
[1778818876183,78.43,80962.84,0.0,0.99637,0.0,0.49401]
[1778818881218,78.43,80963.05,0.0,0.99637,0.0,0.49393]
[1778818886253,78.43,80967.33,0.0,0.99638,0.0,0.49237]
[1778818891288,78.43,80966.52,0.0,0.99639,0.0,0.49146]
[1778818896323,78.43,80968.11,0.0,0.99639,0.0,0.49088]
[1778818901358,78.43,80963.69,0.0,0.99638,0.0,0.49249]
[1778818902365,78.43,80954.69,0.0,0.99635,0.0,0.49579]
[1778818903918,78.43,80952.35,0.0,0.99635,0.0,0.49664]
[1778818909414,78.43,80951.71,0.0,0.99634,0.0,0.49688]
[1778818914450,78.43,80954.64,0.0,0.99635,0.0,0.4958]
[1778818918478,78.43,80949.38,0.0,0.99634,0.0,0.49774]
[1778818923512,78.43,80944.83,0.0,0.99632,0.0,0.49941]
[1778818928548,78.43,80943.94,0.0,0.99632,0.0,0.49974]
[1778818932575,78.43,80939.21,0.0,0.99631,0.0,0.50149]
[1778818937612,78.43,80939.26,0.0,0.99631,0.0,0.50148]
[1778818942646,78.43,80939.75,0.0,0.99631,0.0,0.50129]
[1778818946676,78.43,80929.51,0.0,0.99628,0.0,0.5051]
[1778818947681,78.43,80920.93,0.0,0.99625,0.0,0.50831]
[1778818948693,78.43,80918.21,0.0,0.99624,0.0,0.50933]
[1778818949694,78.43,80910.95,0.0,0.99622,0.0,0.51206]
[1778818954730,78.43,80915.66,0.0,0.99624,0.0,0.50905]
[1778818955737,78.43,80923.87,0.0,0.99627,0.0,0.50598]
[1778818961827,78.43,80923.69,0.0,0.99627,0.0,0.50605]
[1778818962787,78.43,80915.08,0.0,0.99624,0.0,0.50927]
[1778818963794,78.43,80887.65,0.0,0.99615,0.0,0.51967]
[1778818969842,78.43,80884.32,0.0,0.99614,0.0,0.52094]
[1778818974872,78.43,80884.56,0.0,0.99614,0.0,0.52085]
[1778818978900,78.43,80893.93,0.0,0.99617,0.0,0.51727]
[1778818983937,78.43,80906.11,0.0,0.99621,0.0,0.51265]
[1778818987965,78.43,80911.22,0.0,0.99623,0.0,0.51072]
[1778818993000,78.43,80910.33,0.0,0.99622,0.0,0.51106]
[1778818996022,78.43,80915.51,0.0,0.99624,0.0,0.50911]
[1778818998035,78.43,80910.01,0.0,0.99622,0.0,0.51118]
[1778819003070,78.43,80908.85,0.0,0.99622,0.0,0.51162]
[1778819008105,78.43,80909.11,0.0,0.99622,0.0,0.51152]
[1778819013140,78.43,80914.11,0.0,0.99625,0.0,0.5084]
[1778819018175,78.43,80916.37,0.0,0.99625,0.0,0.50756]
[1778819023210,78.43,80919.95,0.0,0.99626,0.0,0.50622]
[1778819024761,78.43,80925.9,0.0,0.99628,0.0,0.504]
[1778819031271,78.43,80925.27,0.0,0.99628,0.0,0.50423]
[1778819040331,78.43,80926.02,0.0,0.99628,0.0,0.50395]
[1778819042349,78.43,80932.54,0.0,0.9963,0.0,0.50153]
[1778819047380,78.43,80933.31,0.0,0.99631,0.0,0.50124]
[1778819053423,78.43,80933.71,0.0,0.99631,0.0,0.50109]
[1778819057450,78.43,80927.79,0.0,0.99629,0.0,0.50329]
[1778819062486,78.43,80923.57,0.0,0.99627,0.0,0.50486]
[1778819067521,78.43,80928.23,0.0,0.99629,0.0,0.50313]
[1778819072556,78.43,80928.73,0.0,0.9963,0.0,0.50172]
[1778819078599,78.43,80927.72,0.0,0.9963,0.0,0.5021]
[1778819085191,78.43,80928.03,0.0,0.9963,0.0,0.50198]
[1778819087661,78.43,80934.82,0.0,0.99632,0.0,0.49947]
[1778819089675,78.43,80935.13,0.0,0.99632,0.0,0.49935]
[1778819092698,78.43,80939.61,0.0,0.99633,0.0,0.4977]
[1778819098741,78.43,80935.94,0.0,0.99632,0.0,0.49905]
[1778819103777,78.43,80940.68,0.0,0.99634,0.0,0.4973]
[1778819107805,78.43,80946.76,0.0,0.99636,0.0,0.49507]
[1778819112843,78.43,80946.09,0.0,0.99635,0.0,0.49531]
[1778819117874,78.43,80949.14,0.0,0.99636,0.0,0.4942]
[1778819122910,78.43,80946.6,0.0,0.99635,0.0,0.49513]
[1778819129959,78.43,80945.34,0.0,0.99635,0.0,0.49559]
[1778819135545,78.43,80945.13,0.0,0.99636,0.0,0.49446]
[1778819141037,78.43,80945.72,0.0,0.99636,0.0,0.49424]
[1778819143051,78.43,80953.48,0.0,0.99638,0.0,0.49141]
[1778819148085,78.43,80956.93,0.0,0.99639,0.0,0.49015]
[1778819153120,78.43,80958.77,0.0,0.9964,0.0,0.48948]
[1778819160170,78.43,80959.09,0.0,0.9964,0.0,0.48936]
[1778819165206,78.43,80955.16,0.0,0.99639,0.0,0.49079]
[1778819171248,78.43,80954.87,0.0,0.99639,0.0,0.4909]
[1778819176283,78.43,80953.01,0.0,0.99638,0.0,0.49158]
[1778819181318,78.43,80952.3,0.0,0.99638,0.0,0.49184]
[1778819186353,78.43,80952.39,0.0,0.99638,0.0,0.4918]
[1778819188367,78.43,80957.86,0.0,0.9964,0.0,0.48981]
[1778819191390,78.43,80951.4,0.0,0.99639,0.0,0.49096]
[1778819193406,78.43,80944.04,0.0,0.99636,0.0,0.49365]
[1778819200455,78.43,80942.07,0.0,0.99636,0.0,0.49437]
[1778819206035,78.43,80938.59,0.0,0.99635,0.0,0.49565]
[1778819211536,78.43,80937.97,0.0,0.99635,0.0,0.49588]
[1778819216573,78.43,80937.85,0.0,0.99635,0.0,0.49592]
[1778819221611,78.43,80934.08,0.0,0.99633,0.0,0.49731]
[1778819222616,78.43,80927.88,0.0,0.99631,0.0,0.4996]
[1778819227650,78.43,80929.77,0.0,0.99632,0.0,0.4989]
[1778819232687,78.43,80932.65,0.0,0.99633,0.0,0.49783]
[1778819237722,78.43,80935.18,0.0,0.99634,0.0,0.4969]
[1778819242757,78.43,80931.36,0.0,0.99633,0.0,0.49831]
[1778819248799,78.43,80932.55,0.0,0.99633,0.0,0.49787]
[1778819253834,78.43,80935.7,0.0,0.99635,0.0,0.4955]
[1778819259876,78.43,80937.27,0.0,0.99635,0.0,0.49492]
[1778819264913,78.43,80938.97,0.0,0.99636,0.0,0.4943]
[1778819269946,78.43,80939.94,0.0,0.99636,0.0,0.49394]
[1778819274982,78.43,80936.37,0.0,0.99635,0.0,0.49525]
[1778819280027,78.43,80935.07,0.0,0.99635,0.0,0.49573]
[1778819285052,78.43,80929.95,0.0,0.99633,0.0,0.49761]
[1778819290088,78.43,80929.53,0.0,0.99633,0.0,0.49777]
[1778819295122,78.43,80930.32,0.0,0.99633,0.0,0.49748]
[1778819300158,78.43,80920.6,0.0,0.9963,0.0,0.50107]
[1778819305192,78.43,80917.77,0.0,0.99629,0.0,0.50212]
[1778819310228,78.43,80912.26,0.0,0.99627,0.0,0.50418]
[1778819315262,78.43,80912.45,0.0,0.99628,0.0,0.50288]
[1778819320297,78.43,80909.33,0.0,0.99627,0.0,0.50404]
[1778819325334,78.43,80907.31,0.0,0.99627,0.0,0.50479]
[1778819330369,78.43,80909.74,0.0,0.99628,0.0,0.50389]
[1778819333390,78.43,80921.09,0.0,0.99631,0.0,0.49967]
[1778819334405,78.43,80926.29,0.0,0.99633,0.0,0.49775]
[1778819337422,78.43,80935.36,0.0,0.99636,0.0,0.49441]
[1778819342453,78.43,80937.35,0.0,0.99636,0.0,0.49368]
[1778819347489,78.43,80938.59,0.0,0.99637,0.0,0.49323]
[1778819352525,78.43,80936.58,0.0,0.99636,0.0,0.49397]
[1778819357087,78.43,80948.19,0.0,0.99639,0.0,0.48973]
[1778819362594,78.43,80946.83,0.0,0.99639,0.0,0.49022]
[1778819367629,78.43,80947.5,0.0,0.99639,0.0,0.48998]
[1778819369654,78.43,80918.99,0.0,0.9963,0.0,0.50045]
[1778819370661,78.43,80895.02,0.0,0.99623,0.0,0.5094]
[1778819375695,78.43,80895.9,0.0,0.99624,0.0,0.50784]
[1778819380731,78.43,80896.54,0.0,0.99624,0.0,0.5076]
[1778819385766,78.43,80898.04,0.0,0.99625,0.0,0.50703]
[1778819390801,78.43,80900.89,0.0,0.99626,0.0,0.50596]
[1778819397376,78.43,80904.08,0.0,0.99627,0.0,0.50477]
[1778819401888,78.43,80897.44,0.0,0.99625,0.0,0.50726]
[1778819407446,78.43,80897.58,0.0,0.99625,0.0,0.50721]
[1778819411951,78.43,80903.15,0.0,0.99626,0.0,0.50512]
[1778819417516,78.43,80908.04,0.0,0.99628,0.0,0.50329]
[1778819423030,78.43,80907.43,0.0,0.99628,0.0,0.50352]
[1778819428065,78.43,80907.83,0.0,0.99628,0.0,0.50337]
[1778819433101,78.43,80909.39,0.0,0.99629,0.0,0.50157]
[1778819438135,78.43,80906.59,0.0,0.99628,0.0,0.50261]
[1778819443170,78.43,80907.35,0.0,0.99629,0.0,0.50232]
[1778819448206,78.43,80907.35,0.0,0.99629,0.0,0.50232]
[1778819451226,78.43,80902.09,0.0,0.99627,0.0,0.50429]
[1778819457269,78.43,80899.35,0.0,0.99626,0.0,0.50531]
[1778819462303,78.43,80898.79,0.0,0.99626,0.0,0.50552]
[1778819467338,78.43,80904.46,0.0,0.99628,0.0,0.5034]
[1778819468352,78.43,80904.88,0.0,0.99628,0.0,0.50324]
[1778819473380,78.43,80905.71,0.0,0.99628,0.0,0.50294]
[1778819478416,78.43,80907.25,0.0,0.99629,0.0,0.50236]
[1778819483449,78.43,80905.99,0.0,0.99628,0.0,0.50283]
[1778819486471,78.43,80900.97,0.0,0.99627,0.0,0.5047]
[1778819491506,78.43,80901.02,0.0,0.99628,0.0,0.50346]
[1778819497548,78.43,80903.06,0.0,0.99628,0.0,0.5027]
[1778819502582,78.43,80901.24,0.0,0.99628,0.0,0.50337]
[1778819507618,78.43,80901.05,0.0,0.99628,0.0,0.50344]
[1778819512654,78.43,80898.02,0.0,0.99627,0.0,0.50458]
[1778819518221,78.43,80899.81,0.0,0.99627,0.0,0.50391]
[1778819523734,78.43,80897.37,0.0,0.99626,0.0,0.50482]
[1778819528768,78.43,80895.87,0.0,0.99626,0.0,0.50538]
[1778819533804,78.43,80896.68,0.0,0.99626,0.0,0.50508]
[1778819538839,78.43,80896.29,0.0,0.99626,0.0,0.50522]
[1778819541860,78.43,80889.52,0.0,0.99624,0.0,0.50776]
[1778819545889,78.43,80880.14,0.0,0.99621,0.0,0.5113]
[1778819549915,78.43,80875.48,0.0,0.99619,0.0,0.51306]
[1778819554952,78.43,80875.1,0.0,0.9962,0.0,0.51196]
[1778819559987,78.43,80876.29,0.0,0.99621,0.0,0.51151]
[1778819562001,78.43,80871.98,0.0,0.99619,0.0,0.51314]
[1778819567036,78.43,80872.24,0.0,0.99619,0.0,0.51304]
[1778819572071,78.43,80869.19,0.0,0.99618,0.0,0.5142]
[1778819576099,78.43,80874.94,0.0,0.9962,0.0,0.51202]
[1778819581140,78.43,80875.76,0.0,0.9962,0.0,0.51171]
[1778819587180,78.43,80874.72,0.0,0.9962,0.0,0.5121]
[1778819592215,78.43,80873.96,0.0,0.9962,0.0,0.51239]
[1778819597250,78.43,80871.25,0.0,0.99619,0.0,0.51342]
[1778819601279,78.43,80876.91,0.0,0.99621,0.0,0.51127]
[1778819606313,78.43,80874.47,0.0,0.9962,0.0,0.5122]
[1778819611348,78.43,80874.47,0.0,0.99621,0.0,0.51095]
[1778819614369,78.43,80879.88,0.0,0.99623,0.0,0.50891]
[1778819616383,78.43,80885.01,0.0,0.99624,0.0,0.50698]
[1778819621418,78.43,80886.29,0.0,0.99625,0.0,0.5065]
[1778819624439,78.43,80892.61,0.0,0.99627,0.0,0.50414]
[1778819625446,78.43,80895.59,0.0,0.99628,0.0,0.50302]
[1778819630481,78.43,80898.01,0.0,0.99628,0.0,0.50212]
[1778819634511,78.43,80904.2,0.0,0.9963,0.0,0.49982]
[1778819639546,78.43,80906.92,0.0,0.99631,0.0,0.49881]
[1778819643573,78.43,80899.1,0.0,0.99629,0.0,0.50172]
[1778819644585,78.43,80898.72,0.0,0.99629,0.0,0.50186]
[1778819649620,78.43,80900.71,0.0,0.99629,0.0,0.50112]
[1778819654650,78.43,80903.38,0.0,0.9963,0.0,0.50013]
[1778819659685,78.43,80903.26,0.0,0.9963,0.0,0.50017]
[1778819664720,78.43,80902.67,0.0,0.9963,0.0,0.50039]
[1778819673783,78.43,80903.39,0.0,0.99631,0.0,0.4989]
[1778819678818,78.43,80908.06,0.0,0.99632,0.0,0.49717]
[1778819683855,78.43,80906.78,0.0,0.99632,0.0,0.49764]
[1778819686874,78.43,80914.78,0.0,0.99634,0.0,0.4947]
[1778819688892,78.43,80920.04,0.0,0.99636,0.0,0.49277]
[1778819690904,78.43,80926.49,0.0,0.99638,0.0,0.49041]
[1778819692916,78.43,80933.48,0.0,0.9964,0.0,0.48786]
[1778819697951,78.43,80936.72,0.0,0.99641,0.0,0.48669]
[1778819699485,78.43,80945.59,0.0,0.99644,0.0,0.48348]
[1778819699965,78.43,80945.59,0.0,0.99644,0.0,0.48348]
[1778819701980,78.43,80953.39,0.0,0.99646,0.0,0.48068]
[1778819702994,78.43,80960.02,0.0,0.99648,0.0,0.47831]
[1778819706009,78.43,80965.32,0.0,0.9965,0.0,0.47642]
[1778819711047,78.43,80965.83,0.0,0.9965,0.0,0.47624]
[1778819716081,78.43,80967.44,0.0,0.9965,0.0,0.47566]
[1778819717088,78.43,80960.38,0.0,0.99648,0.0,0.47818]
[1778819722122,78.43,80957.19,0.0,0.99647,0.0,0.47932]
[1778819726151,78.43,80949.77,0.0,0.99645,0.0,0.48198]
[1778819729699,78.43,80944.07,0.0,0.99643,0.0,0.48403]
[1778819735213,78.43,80941.5,0.0,0.99643,0.0,0.48376]
[1778819741256,78.43,80938.11,0.0,0.99642,0.0,0.48499]
[1778819745284,78.43,80932.31,0.0,0.99641,0.0,0.48709]
[1778819747298,78.43,80927.66,0.0,0.99639,0.0,0.48878]
[1778819752333,78.43,80928.65,0.0,0.9964,0.0,0.48841]
[1778819757368,78.43,80929.47,0.0,0.9964,0.0,0.48812]
[1778819762404,78.43,80929.31,0.0,0.9964,0.0,0.48817]
[1778819767440,78.43,80926.47,0.0,0.99639,0.0,0.48921]
[1778819772472,78.43,80929.8,0.0,0.9964,0.0,0.488]
[1778819775494,78.43,80935.21,0.0,0.99642,0.0,0.48603]
[1778819779524,78.43,80937.36,0.0,0.99642,0.0,0.48526]
[1778819784559,78.43,80941.95,0.0,0.99644,0.0,0.4836]
[1778819786573,78.43,80948.67,0.0,0.99646,0.0,0.48118]
[1778819787583,78.43,80948.96,0.0,0.99646,0.0,0.48108]
[1778819793622,78.43,80950.57,0.0,0.99647,0.0,0.47931]
[1778819798657,78.43,80953.13,0.0,0.99648,0.0,0.4784]
[1778819803694,78.43,80952.5,0.0,0.99648,0.0,0.47862]
[1778819808728,78.43,80952.73,0.0,0.99648,0.0,0.47854]
[1778819813762,78.43,80954.24,0.0,0.99648,0.0,0.478]
[1778819818797,78.43,80950.83,0.0,0.99647,0.0,0.47922]
[1778819823834,78.43,80953.13,0.0,0.99648,0.0,0.4784]
[1778819828869,78.43,80950.32,0.0,0.99647,0.0,0.4794]
[1778819832897,78.43,80939.93,0.0,0.99644,0.0,0.48313]
[1778819836925,78.43,80934.23,0.0,0.99642,0.0,0.48519]
[1778819839946,78.43,80927.71,0.0,0.9964,0.0,0.48755]
[1778819844981,78.43,80928.16,0.0,0.9964,0.0,0.48739]
[1778819846995,78.43,80934.32,0.0,0.99642,0.0,0.48516]
[1778819851024,78.43,80926.01,0.0,0.9964,0.0,0.48697]
[1778819856059,78.43,80924.83,0.0,0.9964,0.0,0.4874]
[1778819861095,78.43,80920.37,0.0,0.99639,0.0,0.48902]
[1778819866129,78.43,80920.26,0.0,0.99639,0.0,0.48906]
[1778819871164,78.43,80918.89,0.0,0.99638,0.0,0.48956]
[1778819876200,78.43,80917.33,0.0,0.99638,0.0,0.49013]
[1778819881236,78.43,80916.13,0.0,0.99637,0.0,0.49057]
[1778819886269,78.43,80917.49,0.0,0.99638,0.0,0.49007]
[1778819894325,78.43,80916.33,0.0,0.99638,0.0,0.49049]
[1778819899362,78.43,80914.03,0.0,0.99637,0.0,0.49133]
[1778819904395,78.43,80911.93,0.0,0.99636,0.0,0.4921]
[1778819909430,78.43,80915.16,0.0,0.99637,0.0,0.49092]
[1778819912451,78.43,80920.66,0.0,0.9964,0.0,0.48771]
[1778819917486,78.43,80921.72,0.0,0.9964,0.0,0.48732]
[1778819922521,78.43,80926.53,0.0,0.99642,0.0,0.48558]
[1778819926549,78.43,80920.15,0.0,0.9964,0.0,0.48789]
[1778819931583,78.43,80921.49,0.0,0.9964,0.0,0.48741]
[1778819936619,78.43,80922.86,0.0,0.9964,0.0,0.48691]
[1778819941656,78.43,80924.64,0.0,0.99641,0.0,0.48626]
[1778819946695,78.43,80921.89,0.0,0.9964,0.0,0.48726]
[1778819951746,78.43,80918.29,0.0,0.99639,0.0,0.48857]
[1778819956773,78.43,80914.96,0.0,0.99638,0.0,0.48978]
[1778819962818,78.43,80915.79,0.0,0.99638,0.0,0.48948]
[1778819967852,78.43,80915.6,0.0,0.99638,0.0,0.48955]
[1778819969866,78.43,80920.91,0.0,0.9964,0.0,0.48762]
[1778819973893,78.43,80928.07,0.0,0.99643,0.0,0.48382]
[1778819976915,78.43,80930.31,0.0,0.99644,0.0,0.48301]
[1778819981950,78.43,80932.54,0.0,0.99644,0.0,0.48221]
[1778819986984,78.43,80934.92,0.0,0.99645,0.0,0.48135]
[1778819992022,78.43,80933.34,0.0,0.99644,0.0,0.48192]
[1778819997058,78.43,80939.48,0.0,0.99646,0.0,0.47972]
[1778819998065,78.43,80944.73,0.0,0.99648,0.0,0.47784]
[1778820003100,78.43,80946.76,0.0,0.99648,0.0,0.47711]
[1778820009143,78.43,80949.33,0.0,0.99649,0.0,0.4762]
[1778820014177,78.43,80951.5,0.0,0.9965,0.0,0.47543]
[1778820019215,78.43,80952.2,0.0,0.9965,0.0,0.47518]
[1778820021738,78.43,80961.55,0.0,0.99653,0.0,0.47186]
[1778820026262,78.43,80966.19,0.0,0.99654,0.0,0.47023]
[1778820028277,78.43,80971.53,0.0,0.99656,0.0,0.46835]
[1778820030291,78.43,80977.16,0.0,0.99657,0.0,0.46638]
[1778820034324,78.43,80982.06,0.0,0.9966,0.0,0.46351]
[1778820039356,78.43,80989.12,0.0,0.99662,0.0,0.46105]
[1778820043383,78.43,80984.22,0.0,0.9966,0.0,0.46275]
[1778820048418,78.43,80987.1,0.0,0.99661,0.0,0.46175]
[1778820053454,78.43,80985.23,0.0,0.99661,0.0,0.4624]
[1778820058491,78.43,80984.16,0.0,0.9966,0.0,0.46278]
[1778820063524,78.43,80984.58,0.0,0.9966,0.0,0.46263]
[1778820069566,78.43,80985.84,0.0,0.99661,0.0,0.46219]
[1778820075607,78.43,80985.37,0.0,0.99661,0.0,0.46235]
[1778820080643,78.43,80985.99,0.0,0.99661,0.0,0.46214]
[1778820085678,78.43,80999.34,0.0,0.99665,0.0,0.45753]
[1778820086684,78.43,81014.39,0.0,0.99669,0.0,0.45238]
[1778820092238,78.43,81004.08,0.0,0.99667,0.0,0.45475]
[1778820094742,78.43,81009.45,0.0,0.99668,0.0,0.45292]
[1778820097763,78.43,81003.98,0.0,0.99667,0.0,0.45479]
[1778820099777,78.43,81003.31,0.0,0.99667,0.0,0.45502]
[1778820104812,78.43,80999.55,0.0,0.99665,0.0,0.45631]
[1778820106826,78.43,80995.92,0.0,0.99664,0.0,0.45755]
[1778820111862,78.43,80994.31,0.0,0.99664,0.0,0.45811]
[1778820116896,78.43,80994.76,0.0,0.99664,0.0,0.45795]
[1778820121931,78.43,80995.04,0.0,0.99664,0.0,0.45786]
[1778820126966,78.43,80995.63,0.0,0.99664,0.0,0.45765]
[1778820132000,78.43,80995.71,0.0,0.99664,0.0,0.45763]
[1778820136035,78.43,80998.73,0.0,0.99665,0.0,0.45659]
[1778820139053,78.43,80995.02,0.0,0.99664,0.0,0.45786]
[1778820140061,78.43,80991.5,0.0,0.99663,0.0,0.45908]
[1778820145095,78.43,80992.17,0.0,0.99663,0.0,0.45885]
[1778820150131,78.43,80992.77,0.0,0.99664,0.0,0.45864]
[1778820155165,78.43,80993.34,0.0,0.99665,0.0,0.45729]
[1778820160200,78.43,80992.22,0.0,0.99664,0.0,0.45768]
[1778820161207,78.43,80985.63,0.0,0.99662,0.0,0.45995]
[1778820162214,78.43,80981.72,0.0,0.99661,0.0,0.46131]
[1778820167252,78.43,80984.99,0.0,0.99662,0.0,0.46017]
[1778820172286,78.43,80994.89,0.0,0.99665,0.0,0.45676]
[1778820177318,78.43,80994.13,0.0,0.99665,0.0,0.45702]
[1778820182354,78.43,80992.0,0.0,0.99664,0.0,0.45775]
[1778820187389,78.43,80989.31,0.0,0.99663,0.0,0.45868]
[1778820192961,78.43,80989.11,0.0,0.99663,0.0,0.45875]
[1778820194438,78.43,80983.86,0.0,0.99662,0.0,0.46056]
[1778820199473,78.43,80984.96,0.0,0.99662,0.0,0.46018]
[1778820204508,78.43,80985.56,0.0,0.99662,0.0,0.45998]
[1778820209542,78.43,80987.11,0.0,0.99663,0.0,0.45944]
[1778820214578,78.43,80987.22,0.0,0.99664,0.0,0.45825]
[1778820219614,78.43,80984.05,0.0,0.99663,0.0,0.45934]
[1778820224648,78.43,80982.18,0.0,0.99662,0.0,0.45999]
[1778820229683,78.43,80983.73,0.0,0.99663,0.0,0.45945]
[1778820234718,78.43,80980.84,0.0,0.99662,0.0,0.46045]
[1778820240761,78.43,80981.05,0.0,0.99662,0.0,0.46038]
[1778820245799,78.43,80980.01,0.0,0.99662,0.0,0.46074]
[1778820248816,78.43,80974.59,0.0,0.9966,0.0,0.46262]
[1778820253862,78.43,80976.27,0.0,0.9966,0.0,0.46204]
[1778820254866,78.43,80969.49,0.0,0.99659,0.0,0.4644]
[1778820255872,78.43,80951.69,0.0,0.99653,0.0,0.47064]
[1778820256879,78.43,80949.52,0.0,0.99653,0.0,0.47141]
[1778820261914,78.43,80945.68,0.0,0.99652,0.0,0.47277]
[1778820266949,78.43,80941.08,0.0,0.9965,0.0,0.4744]
[1778820268965,78.43,80936.04,0.0,0.99649,0.0,0.4762]
[1778820270977,78.43,80932.94,0.0,0.99648,0.0,0.4773]
[1778820275010,78.43,80925.14,0.0,0.99646,0.0,0.4789]
[1778820276012,78.43,80924.95,0.0,0.99646,0.0,0.47897]
[1778820279033,78.43,80916.74,0.0,0.99644,0.0,0.48192]
[1778820280040,78.43,80915.97,0.0,0.99644,0.0,0.4822]
[1778820286082,78.43,80911.96,0.0,0.99642,0.0,0.48365]
[1778820289103,78.43,80918.81,0.0,0.99644,0.0,0.48118]
[1778820291129,78.43,80920.58,0.0,0.99645,0.0,0.48054]
[1778820296163,78.43,80921.16,0.0,0.99645,0.0,0.48033]
[1778820299186,78.43,80915.24,0.0,0.99643,0.0,0.48246]
[1778820301210,78.43,80911.77,0.0,0.99642,0.0,0.48372]
[1778820306235,78.43,80907.61,0.0,0.99641,0.0,0.48522]
[1778820311270,78.43,80905.83,0.0,0.9964,0.0,0.48587]
[1778820318318,78.43,80904.79,0.0,0.9964,0.0,0.48625]
[1778820323354,78.43,80898.85,0.0,0.99638,0.0,0.48841]
[1778820324360,78.43,80893.8,0.0,0.99637,0.0,0.49025]
[1778820326376,78.43,80890.76,0.0,0.99636,0.0,0.49137]
[1778820331409,78.43,80887.26,0.0,0.99636,0.0,0.49144]
[1778820334431,78.43,80891.58,0.0,0.99637,0.0,0.48985]
[1778820339467,78.43,80889.88,0.0,0.99636,0.0,0.49048]
[1778820343495,78.43,80894.61,0.0,0.99638,0.0,0.48875]
[1778820348529,78.43,80893.18,0.0,0.99637,0.0,0.48927]
[1778820354166,78.43,80892.61,0.0,0.99637,0.0,0.48948]
[1778820357592,78.43,80897.94,0.0,0.99639,0.0,0.48753]
[1778820362629,78.43,80897.29,0.0,0.99639,0.0,0.48777]
[1778820364237,78.43,80888.09,0.0,0.99636,0.0,0.49113]
[1778820370683,78.43,80888.4,0.0,0.99636,0.0,0.49102]
[1778820375718,78.43,80888.11,0.0,0.99636,0.0,0.49112]
[1778820380753,78.43,80883.09,0.0,0.99634,0.0,0.49297]
[1778820385789,78.43,80884.31,0.0,0.99635,0.0,0.49252]
[1778820391831,78.43,80883.76,0.0,0.99635,0.0,0.4915]
[1778820397872,78.43,80882.85,0.0,0.99635,0.0,0.49184]
[1778820404522,78.43,80881.66,0.0,0.99635,0.0,0.49227]
[1778820408953,78.43,80887.91,0.0,0.99637,0.0,0.48998]
[1778820410963,78.43,80893.44,0.0,0.99638,0.0,0.48796]
[1778820415998,78.43,80894.12,0.0,0.99639,0.0,0.48771]
[1778820421037,78.43,80896.7,0.0,0.99639,0.0,0.48678]
[1778820426070,78.43,80901.45,0.0,0.99641,0.0,0.48505]
[1778820431106,78.43,80903.3,0.0,0.99641,0.0,0.48438]
[1778820436142,78.43,80903.88,0.0,0.99642,0.0,0.48417]
[1778820441176,78.43,80903.33,0.0,0.99641,0.0,0.48437]
[1778820446215,78.43,80903.07,0.0,0.99641,0.0,0.48446]
[1778820451250,78.43,80906.27,0.0,0.99643,0.0,0.4821]
[1778820456285,78.43,80904.83,0.0,0.99643,0.0,0.48262]
[1778820463334,78.43,80902.53,0.0,0.99642,0.0,0.48346]
[1778820469376,78.43,80902.15,0.0,0.99642,0.0,0.48359]
[1778820472398,78.43,80896.82,0.0,0.9964,0.0,0.48553]
[1778820477431,78.43,80895.71,0.0,0.9964,0.0,0.48593]
[1778820480453,78.43,80890.04,0.0,0.99638,0.0,0.48799]
[1778820483474,78.43,80884.32,0.0,0.99636,0.0,0.49008]
[1778820488510,78.43,80885.15,0.0,0.99637,0.0,0.48978]
[1778820493547,78.43,80879.28,0.0,0.99635,0.0,0.49193]
[1778820498580,78.43,80878.05,0.0,0.99635,0.0,0.49238]
[1778820503615,78.43,80875.23,0.0,0.99634,0.0,0.49342]
[1778820508651,78.43,80879.89,0.0,0.99635,0.0,0.49171]
[1778820513687,78.43,80883.04,0.0,0.99637,0.0,0.48934]
[1778820518724,78.43,80886.13,0.0,0.99638,0.0,0.48821]
[1778820521743,78.43,80893.95,0.0,0.9964,0.0,0.48536]
[1778820526778,78.43,80892.03,0.0,0.9964,0.0,0.48606]
[1778820531814,78.43,80863.84,0.0,0.99631,0.0,0.4964]
[1778820532820,78.43,80861.64,0.0,0.9963,0.0,0.49722]
[1778820535843,78.43,80859.23,0.0,0.9963,0.0,0.49811]
[1778820540876,78.43,80853.58,0.0,0.99628,0.0,0.50021]
[1778820546919,78.43,80852.65,0.0,0.99628,0.0,0.50056]
[1778820550947,78.43,80859.43,0.0,0.9963,0.0,0.49804]
[1778820552961,78.43,80869.23,0.0,0.99633,0.0,0.49441]
[1778820555985,78.43,80873.75,0.0,0.99634,0.0,0.49274]
[1778820561019,78.43,80877.34,0.0,0.99635,0.0,0.49143]
[1778820565665,78.43,80885.07,0.0,0.99638,0.0,0.4886]
[1778820567061,78.43,80885.2,0.0,0.99638,0.0,0.48855]
[1778820570083,78.43,80889.0,0.0,0.99639,0.0,0.48716]
[1778820575736,78.43,80881.18,0.0,0.99637,0.0,0.4888]
[1778820581159,78.43,80880.83,0.0,0.99637,0.0,0.48893]
[1778820584181,78.43,80874.73,0.0,0.99635,0.0,0.49117]
[1778820586194,78.43,80868.2,0.0,0.99633,0.0,0.49357]
[1778820591229,78.43,80864.93,0.0,0.99632,0.0,0.49477]
[1778820596263,78.43,80867.35,0.0,0.99633,0.0,0.49388]
[1778820601300,78.43,80866.25,0.0,0.99633,0.0,0.49429]
[1778820606334,78.43,80859.66,0.0,0.99631,0.0,0.49672]
[1778820609355,78.43,80857.15,0.0,0.9963,0.0,0.49765]
[1778820614391,78.43,80857.39,0.0,0.9963,0.0,0.49757]
[1778820621441,78.43,80856.94,0.0,0.9963,0.0,0.49773]
[1778820629496,78.43,80857.18,0.0,0.9963,0.0,0.49764]
[1778820635541,78.43,80857.39,0.0,0.99631,0.0,0.49634]
[1778820641581,78.43,80857.29,0.0,0.99631,0.0,0.49637]
[1778820645610,78.43,80862.66,0.0,0.99632,0.0,0.49439]
[1778820649638,78.43,80866.93,0.0,0.99634,0.0,0.49281]
[1778820654674,78.43,80871.84,0.0,0.99635,0.0,0.49101]
[1778820657694,78.43,80878.79,0.0,0.99637,0.0,0.48846]
[1778820658701,78.43,80878.98,0.0,0.99637,0.0,0.48839]
[1778820663742,78.43,80874.13,0.0,0.99636,0.0,0.49017]
[1778820664750,78.43,80869.96,0.0,0.99635,0.0,0.4917]
[1778820666763,78.43,80867.13,0.0,0.99634,0.0,0.49274]
[1778820671798,78.43,80865.66,0.0,0.99633,0.0,0.49328]
[1778820676833,78.43,80863.39,0.0,0.99633,0.0,0.49412]
[1778820681867,78.43,80866.73,0.0,0.99634,0.0,0.49289]
[1778820683882,78.43,80874.68,0.0,0.99636,0.0,0.48997]
[1778820684890,78.43,80878.37,0.0,0.99637,0.0,0.48862]
[1778820689924,78.43,80878.24,0.0,0.99637,0.0,0.48866]
[1778820694959,78.43,80873.32,0.0,0.99637,0.0,0.48925]
[1778820696585,78.43,80866.11,0.0,0.99634,0.0,0.49189]
[1778820702036,78.43,80864.21,0.0,0.99634,0.0,0.49259]
[1778820703045,78.43,80851.05,0.0,0.9963,0.0,0.49746]
[1778820708079,78.43,80848.9,0.0,0.99629,0.0,0.49826]
[1778820713115,78.43,80845.78,0.0,0.99628,0.0,0.49942]
[1778820718150,78.43,80845.44,0.0,0.99628,0.0,0.49955]
[1778820723186,78.43,80844.89,0.0,0.99628,0.0,0.49975]
[1778820728221,78.43,80847.46,0.0,0.99629,0.0,0.49879]
[1778820733256,78.43,80849.55,0.0,0.99629,0.0,0.49802]
[1778820736867,78.43,80862.15,0.0,0.99633,0.0,0.49335]
[1778820738292,78.43,80864.39,0.0,0.99634,0.0,0.49253]
[1778820740305,78.43,80857.38,0.0,0.99632,0.0,0.49511]
[1778820746938,78.43,80858.75,0.0,0.99632,0.0,0.49461]
[1778820752390,78.43,80860.7,0.0,0.99634,0.0,0.49266]
[1778820757424,78.43,80860.98,0.0,0.99634,0.0,0.49256]
[1778820762459,78.43,80863.33,0.0,0.99634,0.0,0.4917]
[1778820767494,78.43,80864.3,0.0,0.99635,0.0,0.49134]
[1778820777148,78.43,80865.85,0.0,0.99635,0.0,0.49077]
[1778820782605,78.43,80867.76,0.0,0.99636,0.0,0.49007]
[1778820787640,78.43,80868.91,0.0,0.99636,0.0,0.48965]
[1778820791668,78.43,80863.8,0.0,0.99635,0.0,0.49152]
[1778820796704,78.43,80863.88,0.0,0.99635,0.0,0.49149]
[1778820801740,78.43,80862.79,0.0,0.99634,0.0,0.49189]
[1778820807782,78.43,80860.96,0.0,0.99634,0.0,0.49257]
[1778820809803,78.43,80855.52,0.0,0.99632,0.0,0.49458]
[1778820810803,78.43,80844.5,0.0,0.99629,0.0,0.49866]
[1778820811812,78.43,80832.31,0.0,0.99626,0.0,0.50198]
[1778820812818,78.43,80830.58,0.0,0.99625,0.0,0.50263]
[1778820817853,78.43,80825.01,0.0,0.99623,0.0,0.5048]
[1778820822888,78.43,80822.49,0.0,0.99622,0.0,0.5058]
[1778820827923,78.43,80817.7,0.0,0.99621,0.0,0.50761]
[1778820832958,78.43,80811.94,0.0,0.99619,0.0,0.50979]
[1778820837993,78.43,80811.99,0.0,0.99619,0.0,0.50981]
[1778820842022,78.43,80806.82,0.0,0.99617,0.0,0.51178]
[1778820844040,78.44,80801.51,0.0,0.99616,0.0,0.51388]
[1778820849074,78.44,80800.25,0.0,0.99615,0.0,0.51453]
[1778820854107,78.44,80802.11,0.0,0.99615,0.0,0.51392]
[1778820859146,78.44,80801.3,0.0,0.99615,0.0,0.51423]
[1778820862164,78.44,80787.42,0.0,0.99611,0.0,0.51956]
[1778820863170,78.44,80787.56,0.0,0.99611,0.0,0.5195]
[1778820868210,78.44,80789.36,0.0,0.99611,0.0,0.51893]
[1778820871227,78.45,80782.21,0.0,0.9961,0.0,0.52049]
[1778820874256,78.45,80787.41,0.0,0.99611,0.0,0.51856]
[1778820879294,78.45,80791.74,0.0,0.99613,0.0,0.51704]
[1778820880300,78.45,80799.17,0.0,0.99615,0.0,0.51423]
[1778820885341,78.45,80801.36,0.0,0.99616,0.0,0.51354]
[1778820889365,78.46,80806.65,0.0,0.99617,0.0,0.51173]
[1778820894400,78.46,80811.07,0.0,0.99619,0.0,0.51005]
[1778820899435,78.46,80808.44,0.0,0.99618,0.0,0.51105]
[1778820903464,78.46,80800.47,0.0,0.99615,0.0,0.51408]
[1778820904470,78.46,80793.89,0.0,0.99613,0.0,0.51664]
[1778820909506,78.46,80789.32,0.0,0.99611,0.0,0.51855]
[1778820915547,78.47,80788.51,0.0,0.99611,0.0,0.51905]
[1778820918568,78.47,80781.13,0.0,0.99609,0.0,0.52198]
[1778820923604,78.47,80778.04,0.0,0.99607,0.0,0.5233]
[1778820929645,78.47,80774.85,0.0,0.99606,0.0,0.52466]
[1778820934682,78.48,80772.61,0.0,0.99606,0.0,0.52433]
[1778820939724,78.48,80768.46,0.0,0.99605,0.0,0.52603]
[1778820944750,78.48,80766.84,0.0,0.99604,0.0,0.52673]
[1778820949786,78.48,80767.44,0.0,0.99604,0.0,0.52656]
[1778820954825,78.48,80766.41,0.0,0.99604,0.0,0.52701]
[1778820959860,78.48,80765.9,0.0,0.99604,0.0,0.52726]
[1778820964897,78.48,80772.18,0.0,0.99606,0.0,0.52486]
[1778820965903,78.48,80770.67,0.0,0.99605,0.0,0.52546]
[1778820970937,78.49,80777.62,0.0,0.99608,0.0,0.52284]
[1778820975973,78.49,80774.65,0.0,0.99607,0.0,0.5241]
[1778820981007,78.49,80771.18,0.0,0.99605,0.0,0.52553]
[1778820987049,78.49,80769.86,0.0,0.99605,0.0,0.52614]
[1778820992084,78.49,80761.49,0.0,0.99603,0.0,0.52821]
[1778820993091,78.49,80759.1,0.0,0.99602,0.0,0.52916]
[1778820998127,78.49,80762.74,0.0,0.99603,0.0,0.52778]
[1778821004169,78.5,80761.27,0.0,0.99603,0.0,0.52839]
[1778821009203,78.5,80762.4,0.0,0.99603,0.0,0.52795]
[1778821014239,78.5,80758.34,0.0,0.99602,0.0,0.52955]
[1778821018847,78.5,80760.03,0.0,0.99602,0.0,0.52891]
[1778821024308,78.5,80759.03,0.0,0.99602,0.0,0.52932]
[1778821027329,78.5,80768.18,0.0,0.99605,0.0,0.52576]
[1778821032369,78.5,80768.17,0.0,0.99605,0.0,0.52583]
[1778821037404,78.5,80766.75,0.0,0.99604,0.0,0.52645]
[1778821042439,78.5,80767.17,0.0,0.99605,0.0,0.5263]
[1778821047474,78.5,80767.06,0.0,0.99605,0.0,0.52634]
[1778821052509,78.5,80762.25,0.0,0.99604,0.0,0.52693]
[1778821057547,78.5,80762.31,0.0,0.99604,0.0,0.5269]
[1778821063586,78.5,80761.84,0.0,0.99604,0.0,0.52709]
[1778821068624,78.5,80761.42,0.0,0.99604,0.0,0.52725]
[1778821073656,78.5,80761.69,0.0,0.99604,0.0,0.52715]
[1778821079273,78.5,80761.18,0.0,0.99603,0.0,0.52735]
[1778821082720,78.5,80767.45,0.0,0.99606,0.0,0.5249]
[1778821087754,78.5,80768.24,0.0,0.99606,0.0,0.52459]
[1778821092790,78.5,80762.98,0.0,0.99604,0.0,0.52664]
[1778821094803,78.5,80760.0,0.0,0.99603,0.0,0.52781]
[1778821099839,78.5,80759.51,0.0,0.99603,0.0,0.528]
[1778821104874,78.5,80759.93,0.0,0.99603,0.0,0.52784]
[1778821109909,78.5,80759.18,0.0,0.99603,0.0,0.52813]
[1778821114945,78.5,80760.32,0.0,0.99604,0.0,0.52639]
[1778821116959,78.5,80753.6,0.0,0.99602,0.0,0.52902]
[1778821117967,78.5,80753.3,0.0,0.99602,0.0,0.52914]
[1778821123001,78.5,80755.12,0.0,0.99602,0.0,0.52843]
[1778821128037,78.5,80755.91,0.0,0.99603,0.0,0.52812]
[1778821133072,78.5,80757.63,0.0,0.99603,0.0,0.52744]
[1778821138107,78.5,80759.29,0.0,0.99604,0.0,0.5268]
[1778821143142,78.5,80759.42,0.0,0.99604,0.0,0.52675]
[1778821149184,78.5,80758.51,0.0,0.99604,0.0,0.5271]
[1778821154221,78.5,80755.01,0.0,0.99602,0.0,0.52847]
[1778821159254,78.5,80758.69,0.0,0.99604,0.0,0.52703]
[1778821164291,78.5,80759.4,0.0,0.99604,0.0,0.52675]
[1778821169324,78.5,80756.82,0.0,0.99603,0.0,0.52776]
[1778821174369,78.5,80758.1,0.0,0.99604,0.0,0.52597]
[1778821176373,78.5,80750.41,0.0,0.99602,0.0,0.52898]
[1778821177380,78.5,80750.54,0.0,0.99602,0.0,0.52893]
[1778821182415,78.5,80752.1,0.0,0.99602,0.0,0.52832]
[1778821186443,78.5,80716.0,0.0,0.9959,0.0,0.54263]
[1778821187452,78.5,80711.47,0.0,0.99589,0.0,0.54445]
[1778821188458,78.5,80703.92,0.0,0.99586,0.0,0.5475]
[1778821190058,78.5,80689.4,0.0,0.99581,0.0,0.5534]
[1778821191488,78.5,80686.38,0.0,0.9958,0.0,0.55463]
[1778821196521,78.5,80690.08,0.0,0.99581,0.0,0.55312]
[1778821200126,78.5,80701.91,0.0,0.99585,0.0,0.54831]
[1778821205584,78.5,80696.38,0.0,0.99583,0.0,0.55055]
[1778821206592,78.5,80689.14,0.0,0.99581,0.0,0.5535]
[1778821207599,78.5,80688.89,0.0,0.99581,0.0,0.5536]
[1778821212636,78.5,80687.19,0.0,0.9958,0.0,0.5543]
[1778821216664,78.5,80681.13,0.0,0.99578,0.0,0.55678]
[1778821220270,78.5,80638.59,0.0,0.99563,0.0,0.57447]
[1778821225736,78.5,80637.51,0.0,0.99562,0.0,0.57492]
[1778821228761,78.5,80643.26,0.0,0.99564,0.0,0.5725]
[1778821230344,78.5,80646.71,0.0,0.99566,0.0,0.57105]
[1778821232786,78.5,80653.05,0.0,0.99569,0.0,0.56704]
[1778821233792,78.5,80665.06,0.0,0.99573,0.0,0.56205]
[1778821234798,78.5,80669.93,0.0,0.99575,0.0,0.56004]
[1778821236812,78.5,80682.04,0.0,0.99579,0.0,0.55506]
[1778821237819,78.5,80689.41,0.0,0.99582,0.0,0.55205]
[1778821238827,78.5,80684.15,0.0,0.9958,0.0,0.5542]
[1778821240419,78.5,80681.66,0.0,0.99579,0.0,0.55522]
[1778821245875,78.5,80688.84,0.0,0.99582,0.0,0.55229]
[1778821246885,78.5,80693.84,0.0,0.99583,0.0,0.55025]
[1778821248898,78.5,80699.32,0.0,0.99585,0.0,0.54803]
[1778821250910,78.5,80705.74,0.0,0.99588,0.0,0.54544]
[1778821252923,78.5,80710.85,0.0,0.99589,0.0,0.54338]
[1778821256953,78.5,80694.57,0.0,0.99584,0.0,0.54996]
[1778821257980,78.5,80684.75,0.0,0.9958,0.0,0.55395]
[1778821258990,78.5,80683.92,0.0,0.9958,0.0,0.55429]
[1778821259984,78.5,80678.9,0.0,0.99578,0.0,0.55635]
[1778821261990,78.5,80683.53,0.0,0.9958,0.0,0.55445]
[1778821262998,78.5,80685.32,0.0,0.9958,0.0,0.55372]
[1778821265011,78.5,80663.37,0.0,0.99573,0.0,0.56275]
[1778821266019,78.5,80659.88,0.0,0.99571,0.0,0.56419]
[1778821268033,78.5,80656.75,0.0,0.9957,0.0,0.56549]
[1778821272059,78.5,80662.72,0.0,0.99572,0.0,0.56302]
[1778821276088,78.5,80667.91,0.0,0.99574,0.0,0.56087]
[1778821277096,78.5,80675.86,0.0,0.99577,0.0,0.5576]
[1778821278102,78.5,80676.87,0.0,0.99577,0.0,0.55718]
[1778821280116,78.5,80694.74,0.0,0.99584,0.0,0.54989]
[1778821281128,78.5,80703.56,0.0,0.99587,0.0,0.54632]
[1778821282131,78.5,80704.69,0.0,0.99587,0.0,0.54586]
[1778821287186,78.5,80711.75,0.0,0.9959,0.0,0.54302]
[1778821289191,78.5,80723.87,0.0,0.99594,0.0,0.53817]
[1778821290200,78.5,80725.35,0.0,0.99594,0.0,0.53758]
[1778821295233,78.5,80724.66,0.0,0.99595,0.0,0.53655]
[1778821300269,78.5,80728.14,0.0,0.99596,0.0,0.53517]
[1778821304298,78.5,80735.34,0.0,0.99599,0.0,0.53232]
[1778821306310,78.5,80738.13,0.0,0.996,0.0,0.53122]
[1778821308324,78.5,80743.73,0.0,0.99601,0.0,0.52902]
[1778821310338,78.5,80748.7,0.0,0.99603,0.0,0.52707]
[1778821315373,78.5,80755.19,0.0,0.99605,0.0,0.52454]
[1778821318394,78.5,80761.6,0.0,0.99607,0.0,0.52206]
[1778821323429,78.5,80765.62,0.0,0.99609,0.0,0.52055]
[1778821329472,78.5,80761.24,0.0,0.99607,0.0,0.52231]
[1778821334506,78.5,80757.06,0.0,0.99606,0.0,0.52396]
[1778821339542,78.5,80754.94,0.0,0.99605,0.0,0.52481]
[1778821344577,78.5,80754.27,0.0,0.99605,0.0,0.52509]
[1778821349612,78.5,80755.02,0.0,0.99605,0.0,0.52481]
[1778821354646,78.5,80755.46,0.0,0.99606,0.0,0.52337]
[1778821359682,78.51,80759.81,0.0,0.99608,0.0,0.52171]
[1778821361285,78.51,80771.78,0.0,0.99611,0.0,0.51712]
[1778821363711,78.51,80781.39,0.0,0.99615,0.0,0.51347]
[1778821368747,78.51,80784.66,0.0,0.99616,0.0,0.51235]
[1778821372774,78.51,80796.98,0.0,0.99619,0.0,0.50774]
[1778821373780,78.51,80797.09,0.0,0.99619,0.0,0.50774]
[1778821378815,78.52,80796.42,0.0,0.99619,0.0,0.50817]
[1778821383852,78.52,80797.2,0.0,0.99619,0.0,0.50809]
[1778821389895,78.53,80794.49,0.0,0.99618,0.0,0.50929]
[1778821393922,78.53,80789.35,0.0,0.99616,0.0,0.51139]
[1778821394928,78.53,80784.1,0.0,0.99615,0.0,0.51346]
[1778821397950,78.53,80778.7,0.0,0.99613,0.0,0.5156]
[1778821402985,78.53,80777.16,0.0,0.99612,0.0,0.51632]
[1778821408021,78.54,80775.39,0.0,0.99611,0.0,0.51711]
[1778821413055,78.54,80772.32,0.0,0.99611,0.0,0.51717]
[1778821414064,78.54,80766.01,0.0,0.99609,0.0,0.51962]
[1778821419097,78.54,80764.21,0.0,0.99609,0.0,0.52042]
[1778821422117,78.54,80770.11,0.0,0.9961,0.0,0.51821]
[1778821427152,78.55,80774.63,0.0,0.99612,0.0,0.5166]
[1778821431183,78.55,80781.19,0.0,0.99614,0.0,0.51419]
[1778821432191,78.55,80787.26,0.0,0.99616,0.0,0.51191]
[1778821433198,78.55,80790.08,0.0,0.99617,0.0,0.51087]
[1778821438231,78.55,80794.53,0.0,0.99618,0.0,0.50934]
[1778821443267,78.56,80790.01,0.0,0.99616,0.0,0.51131]
[1778821444277,78.56,80788.84,0.0,0.99616,0.0,0.5118]
[1778821445286,78.56,80776.76,0.0,0.99612,0.0,0.51646]
[1778821446289,78.56,80777.17,0.0,0.99612,0.0,0.51633]
[1778821448301,78.56,80783.32,0.0,0.99614,0.0,0.51403]
[1778821450315,78.57,80785.34,0.0,0.99615,0.0,0.51333]
[1778821455351,78.57,80788.78,0.0,0.99616,0.0,0.51219]
[1778821460447,78.57,80792.12,0.0,0.99616,0.0,0.51109]
[1778821465482,78.58,80790.05,0.0,0.99616,0.0,0.51205]
[1778821467496,78.58,80795.58,0.0,0.99617,0.0,0.51001]
[1778821469510,78.58,80797.73,0.0,0.99618,0.0,0.50927]
[1778821474545,78.58,80801.0,0.0,0.9962,0.0,0.50696]
[1778821477567,78.59,80810.59,0.0,0.99623,0.0,0.50348]
[1778821478573,78.59,80811.7,0.0,0.99623,0.0,0.50311]
[1778821483609,78.59,80812.07,0.0,0.99623,0.0,0.50322]
[1778821487639,78.6,80818.82,0.0,0.99625,0.0,0.50088]
[1778821492672,78.6,80823.63,0.0,0.99626,0.0,0.49933]
[1778821494686,78.6,80828.3,0.0,0.99628,0.0,0.49759]
[1778821497708,78.6,80832.01,0.0,0.99629,0.0,0.49621]
[1778821502741,78.6,80821.73,0.0,0.99626,0.0,0.50004]
[1778821503749,78.6,80818.48,0.0,0.99625,0.0,0.50125]
[1778821508784,78.6,80812.49,0.0,0.99623,0.0,0.5035]
[1778821514826,78.6,80810.91,0.0,0.99622,0.0,0.50409]
[1778821519861,78.6,80804.1,0.0,0.9962,0.0,0.50666]
[1778821524896,78.6,80803.17,0.0,0.9962,0.0,0.50701]
[1778821529933,78.6,80804.62,0.0,0.9962,0.0,0.50647]
[1778821532500,78.6,80814.05,0.0,0.99624,0.0,0.50167]
[1778821532954,78.6,80814.05,0.0,0.99624,0.0,0.50167]
[1778821534968,78.6,80820.36,0.0,0.99626,0.0,0.49931]
[1778821538996,78.6,80828.3,0.0,0.99629,0.0,0.49635]
[1778821544034,78.6,80829.06,0.0,0.99629,0.0,0.49607]
[1778821549070,78.6,80826.15,0.0,0.99628,0.0,0.49715]
[1778821552640,78.6,80817.21,0.0,0.99625,0.0,0.50048]
[1778821555112,78.6,80815.86,0.0,0.99625,0.0,0.50099]
[1778821560146,78.6,80818.1,0.0,0.99626,0.0,0.50015]
[1778821562711,78.6,80809.11,0.0,0.99623,0.0,0.50352]
[1778821564174,78.6,80794.19,0.0,0.99618,0.0,0.50916]
[1778821567196,78.6,80787.7,0.0,0.99616,0.0,0.51163]
[1778821569211,78.6,80782.87,0.0,0.99614,0.0,0.51347]
[1778821574244,78.6,80778.75,0.0,0.99613,0.0,0.51505]
[1778821580286,78.6,80778.89,0.0,0.99613,0.0,0.51499]
[1778821585322,78.6,80776.6,0.0,0.99612,0.0,0.51587]
[1778821590358,78.6,80772.04,0.0,0.99611,0.0,0.51763]
[1778821594386,78.6,80762.73,0.0,0.99609,0.0,0.51994]
[1778821595392,78.6,80759.97,0.0,0.99608,0.0,0.52101]
[1778821600427,78.6,80761.72,0.0,0.99608,0.0,0.52033]
[1778821605463,78.6,80763.04,0.0,0.99609,0.0,0.51982]
[1778821607476,78.6,80767.76,0.0,0.9961,0.0,0.518]
[1778821612511,78.6,80769.07,0.0,0.99611,0.0,0.51749]
[1778821617550,78.6,80768.7,0.0,0.9961,0.0,0.51763]
[1778821622581,78.6,80762.7,0.0,0.99608,0.0,0.51995]
[1778821626614,78.6,80752.58,0.0,0.99605,0.0,0.52388]
[1778821628625,78.6,80751.58,0.0,0.99605,0.0,0.52427]
[1778821633661,78.6,80754.11,0.0,0.99606,0.0,0.52328]
[1778821638697,78.6,80755.59,0.0,0.99606,0.0,0.52271]
[1778821643733,78.6,80748.63,0.0,0.99604,0.0,0.52542]
[1778821644739,78.6,80742.82,0.0,0.99602,0.0,0.52769]
[1778821645746,78.6,80739.55,0.0,0.99601,0.0,0.52897]
[1778821650781,78.6,80720.49,0.0,0.99594,0.0,0.5365]
[1778821651788,78.6,80717.17,0.0,0.99594,0.0,0.53651]
[1778821653803,78.6,80712.47,0.0,0.99593,0.0,0.53838]
[1778821658838,78.6,80714.53,0.0,0.99593,0.0,0.53756]
[1778821662867,78.6,80723.83,0.0,0.99596,0.0,0.53386]
[1778821663873,78.6,80727.39,0.0,0.99598,0.0,0.53246]
[1778821668907,78.6,80727.72,0.0,0.99598,0.0,0.53233]
[1778821673942,78.6,80728.72,0.0,0.99598,0.0,0.53193]
[1778821678977,78.6,80735.9,0.0,0.99601,0.0,0.5291]
[1778821682003,78.6,80728.27,0.0,0.99598,0.0,0.53211]
[1778821687033,78.6,80724.83,0.0,0.99597,0.0,0.53347]
[1778821692075,78.6,80721.78,0.0,0.99596,0.0,0.53468]
[1778821697110,78.6,80721.25,0.0,0.99596,0.0,0.53489]
[1778821702144,78.6,80717.32,0.0,0.99594,0.0,0.53645]
[1778821706174,78.6,80711.34,0.0,0.99592,0.0,0.53883]
[1778821707181,78.6,80698.67,0.0,0.99588,0.0,0.5439]
[1778821708187,78.6,80692.91,0.0,0.99586,0.0,0.54623]
[1778821713767,78.6,80698.81,0.0,0.99589,0.0,0.54252]
[1778821720271,78.6,80698.06,0.0,0.99589,0.0,0.54282]
[1778821722286,78.6,80703.72,0.0,0.99591,0.0,0.54055]
[1778821723837,78.6,80716.6,0.0,0.99595,0.0,0.53542]
[1778821724300,78.6,80716.6,0.0,0.99595,0.0,0.53542]
[1778821729335,78.6,80719.6,0.0,0.99596,0.0,0.53423]
[1778821734371,78.6,80719.19,0.0,0.99596,0.0,0.53439]
[1778821736384,78.6,80729.87,0.0,0.99599,0.0,0.53017]
[1778821737391,78.6,80735.3,0.0,0.99601,0.0,0.52804]
[1778821742426,78.6,80735.19,0.0,0.99601,0.0,0.52808]
[1778821747461,78.6,80732.92,0.0,0.996,0.0,0.52898]
[1778821749475,78.6,80742.32,0.0,0.99604,0.0,0.5253]
[1778821754512,78.6,80740.83,0.0,0.99603,0.0,0.52589]
[1778821755518,78.6,80746.91,0.0,0.99605,0.0,0.52352]
[1778821756524,78.6,80750.75,0.0,0.99606,0.0,0.52203]
[1778821761560,78.6,80744.87,0.0,0.99604,0.0,0.52436]
[1778821764580,78.6,80741.34,0.0,0.99603,0.0,0.52575]
[1778821769615,78.6,80746.35,0.0,0.99605,0.0,0.52379]
[1778821774650,78.6,80751.73,0.0,0.99608,0.0,0.52043]
[1778821779685,78.61,80750.79,0.0,0.99607,0.0,0.52081]
[1778821784722,78.61,80755.45,0.0,0.99609,0.0,0.51904]
[1778821789758,78.61,80760.78,0.0,0.99611,0.0,0.51703]
[1778821794793,78.61,80759.58,0.0,0.9961,0.0,0.51756]
[1778821796807,78.61,80764.78,0.0,0.99612,0.0,0.51558]
[1778821800836,78.61,80771.43,0.0,0.99614,0.0,0.5131]
[1778821801843,78.61,80771.91,0.0,0.99614,0.0,0.51294]
[1778821804865,78.61,80764.88,0.0,0.99612,0.0,0.5157]
[1778821805875,78.61,80769.93,0.0,0.99613,0.0,0.51377]
[1778821809900,78.61,80777.1,0.0,0.99616,0.0,0.51109]
[1778821810908,78.61,80774.35,0.0,0.99615,0.0,0.51214]
[1778821811914,78.61,80767.43,0.0,0.99612,0.0,0.51479]
[1778821813928,78.61,80765.25,0.0,0.99612,0.0,0.51563]
[1778821818002,78.61,80769.49,0.0,0.99613,0.0,0.514]
[1778821820020,78.61,80769.2,0.0,0.99613,0.0,0.51411]
[1778821822030,78.61,80761.68,0.0,0.99611,0.0,0.517]
[1778821826060,78.61,80753.58,0.0,0.99608,0.0,0.52013]
[1778821827065,78.61,80741.98,0.0,0.99604,0.0,0.52463]
[1778821828073,78.61,80739.89,0.0,0.99603,0.0,0.52545]
[1778821833108,78.61,80739.25,0.0,0.99604,0.0,0.52441]
[1778821838143,78.61,80738.98,0.0,0.99604,0.0,0.52451]
[1778821843177,78.61,80737.83,0.0,0.99604,0.0,0.52496]
[1778821848212,78.61,80749.43,0.0,0.99607,0.0,0.52045]
[1778821849220,78.61,80763.8,0.0,0.99612,0.0,0.51491]
[1778821850226,78.61,80764.69,0.0,0.99612,0.0,0.51457]
[1778821852240,78.61,80759.06,0.0,0.99611,0.0,0.51673]
[1778821857276,78.61,80760.13,0.0,0.99611,0.0,0.51632]
[1778821862310,78.61,80757.54,0.0,0.9961,0.0,0.51731]
[1778821867345,78.61,80755.14,0.0,0.99609,0.0,0.51824]
[1778821870369,78.61,80746.48,0.0,0.99606,0.0,0.52159]
[1778821871377,78.61,80742.33,0.0,0.99605,0.0,0.52321]
[1778821876410,78.61,80740.77,0.0,0.99605,0.0,0.52382]
[1778821881446,78.61,80736.68,0.0,0.99603,0.0,0.52541]
[1778821886481,78.61,80733.94,0.0,0.99602,0.0,0.52648]
[1778821891516,78.61,80729.71,0.0,0.99602,0.0,0.52684]
[1778821896551,78.61,80727.9,0.0,0.99601,0.0,0.52755]
[1778821901586,78.61,80724.13,0.0,0.996,0.0,0.52903]
[1778821906622,78.61,80725.97,0.0,0.99601,0.0,0.52831]
[1778821907628,78.61,80720.48,0.0,0.99599,0.0,0.53047]
[1778821912663,78.61,80720.0,0.0,0.99599,0.0,0.53066]
[1778821917698,78.61,80716.26,0.0,0.99597,0.0,0.53213]
[1778821922735,78.61,80723.17,0.0,0.996,0.0,0.52941]
[1778821923744,78.61,80723.75,0.0,0.996,0.0,0.52918]
[1778821925756,78.61,80742.08,0.0,0.99606,0.0,0.52202]
[1778821926764,78.61,80746.66,0.0,0.99607,0.0,0.52024]
[1778821928778,78.61,80749.68,0.0,0.99608,0.0,0.51908]
[1778821929786,78.61,80757.23,0.0,0.99611,0.0,0.51618]
[1778821930792,78.61,80759.72,0.0,0.99612,0.0,0.51523]
[1778821935827,78.62,80760.58,0.0,0.99612,0.0,0.51498]
[1778821940862,78.62,80761.52,0.0,0.99612,0.0,0.51471]
[1778821945901,78.62,80767.58,0.0,0.99614,0.0,0.51247]
[1778821946908,78.62,80765.53,0.0,0.99613,0.0,0.51328]
[1778821951947,78.62,80770.32,0.0,0.99616,0.0,0.51029]
[1778821956983,78.63,80769.29,0.0,0.99615,0.0,0.51081]
[1778821962017,78.63,80771.83,0.0,0.99616,0.0,0.50999]
[1778821967065,78.63,80768.68,0.0,0.99615,0.0,0.51133]
[1778821972094,78.64,80770.09,0.0,0.99615,0.0,0.51094]
[1778821976125,78.64,80763.43,0.0,0.99613,0.0,0.5136]
[1778821981166,78.64,80767.12,0.0,0.99614,0.0,0.51231]
[1778821986195,78.64,80763.86,0.0,0.99613,0.0,0.51369]
[1778821991231,78.65,80762.16,0.0,0.99612,0.0,0.51446]
[1778821996267,78.65,80762.08,0.0,0.99612,0.0,0.51461]
[1778822001301,78.65,80764.04,0.0,0.99613,0.0,0.51398]
[1778822005841,78.65,80746.64,0.0,0.99607,0.0,0.5208]
[1778822013387,78.66,80749.95,0.0,0.99609,0.0,0.51833]
[1778822018421,78.66,80753.09,0.0,0.9961,0.0,0.51719]
[1778822023456,78.66,80754.52,0.0,0.9961,0.0,0.51672]
[1778822028498,78.66,80754.25,0.0,0.9961,0.0,0.5169]
[1778822033530,78.66,80757.56,0.0,0.99611,0.0,0.51572]
[1778822038565,78.67,80757.36,0.0,0.99611,0.0,0.51588]
[1778822043602,78.67,80758.92,0.0,0.99611,0.0,0.51537]
[1778822048636,78.67,80758.63,0.0,0.99611,0.0,0.51556]
[1778822053671,78.67,80755.75,0.0,0.9961,0.0,0.51674]
[1778822056193,78.67,80747.37,0.0,0.99607,0.0,0.52]
[1778822061727,78.67,80745.74,0.0,0.99607,0.0,0.52067]
[1778822063742,78.67,80751.0,0.0,0.99609,0.0,0.51865]
[1778822066263,78.67,80757.41,0.0,0.99611,0.0,0.5162]
[1778822068777,78.67,80761.48,0.0,0.99612,0.0,0.51469]
[1778822070789,78.67,80771.02,0.0,0.99615,0.0,0.51108]
[1778822071797,78.68,80775.83,0.0,0.99618,0.0,0.50801]
[1778822076833,78.68,80777.64,0.0,0.99618,0.0,0.50749]
[1778822078846,78.68,80782.71,0.0,0.9962,0.0,0.50563]
[1778822083885,78.68,80777.47,0.0,0.99618,0.0,0.5078]
[1778822085897,78.69,80784.95,0.0,0.9962,0.0,0.50504]
[1778822086902,78.69,80787.6,0.0,0.99621,0.0,0.50409]
[1778822087908,78.69,80796.34,0.0,0.99624,0.0,0.50085]
[1778822089937,78.69,80793.42,0.0,0.99623,0.0,0.50204]
[1778822094961,78.7,80790.97,0.0,0.99622,0.0,0.50319]
[1778822099993,78.7,80793.04,0.0,0.99622,0.0,0.50265]
[1778822105048,78.71,80790.73,0.0,0.99621,0.0,0.50377]
[1778822110073,78.71,80791.01,0.0,0.99621,0.0,0.5039]
[1778822113092,78.71,80803.82,0.0,0.99625,0.0,0.49923]
[1778822114098,78.72,80804.17,0.0,0.99625,0.0,0.49915]
[1778822119134,78.72,80810.1,0.0,0.99627,0.0,0.49722]
[1778822124170,78.73,80810.18,0.0,0.99627,0.0,0.49748]
[1778822128197,78.73,80817.84,0.0,0.99629,0.0,0.49485]
[1778822133232,78.74,80822.77,0.0,0.99631,0.0,0.49209]
[1778822138267,78.75,80823.46,0.0,0.99631,0.0,0.49215]
[1778822143306,78.75,80831.44,0.0,0.99633,0.0,0.48953]
[1778822145318,78.76,80836.15,0.0,0.99635,0.0,0.48794]
[1778822149344,78.76,80843.48,0.0,0.99637,0.0,0.48555]
[1778822150351,78.77,80851.36,0.0,0.99639,0.0,0.48276]
[1778822151377,78.77,80850.71,0.0,0.99639,0.0,0.48308]
[1778822156405,78.77,80852.16,0.0,0.99639,0.0,0.48279]
[1778822161440,78.77,80849.92,0.0,0.99638,0.0,0.48361]
[1778822166487,78.77,80849.25,0.0,0.99638,0.0,0.48385]
[1778822171510,78.77,80850.55,0.0,0.99638,0.0,0.48338]
[1778822177040,78.77,80849.01,0.0,0.99638,0.0,0.48394]
[1778822182588,78.77,80845.86,0.0,0.99637,0.0,0.48508]
[1778822187110,78.77,80839.5,0.0,0.99635,0.0,0.4874]
[1778822189636,78.77,80836.1,0.0,0.99634,0.0,0.48865]
[1778822194673,78.77,80836.59,0.0,0.99635,0.0,0.48724]
[1778822199708,78.77,80837.86,0.0,0.99635,0.0,0.48678]
[1778822204742,78.77,80836.71,0.0,0.99635,0.0,0.4872]
[1778822209779,78.77,80834.75,0.0,0.99634,0.0,0.48791]
[1778822214813,78.77,80832.85,0.0,0.99634,0.0,0.48861]
[1778822219850,78.77,80830.44,0.0,0.99633,0.0,0.48949]
[1778822225893,78.77,80829.97,0.0,0.99633,0.0,0.48967]
[1778822229919,78.77,80820.92,0.0,0.9963,0.0,0.493]
[1778822234956,78.77,80823.95,0.0,0.99631,0.0,0.49188]
[1778822238982,78.77,80818.72,0.0,0.99629,0.0,0.49381]
[1778822242003,78.77,80815.61,0.0,0.99628,0.0,0.49496]
[1778822247531,78.77,80807.27,0.0,0.99626,0.0,0.49807]
[1778822249052,78.77,80800.43,0.0,0.99624,0.0,0.50062]
[1778822250060,78.77,80799.26,0.0,0.99623,0.0,0.50106]
[1778822255095,78.77,80791.69,0.0,0.99622,0.0,0.50264]
[1778822257108,78.77,80787.68,0.0,0.9962,0.0,0.50415]
[1778822262143,78.77,80785.92,0.0,0.9962,0.0,0.50482]
[1778822265167,78.77,80776.3,0.0,0.99617,0.0,0.50846]
[1778822266171,78.77,80773.01,0.0,0.99616,0.0,0.50971]
[1778822271206,78.77,80774.15,0.0,0.99616,0.0,0.50927]
[1778822276241,78.77,80774.5,0.0,0.99616,0.0,0.50914]
[1778822281276,78.77,80770.27,0.0,0.99615,0.0,0.51075]
[1778822286314,78.77,80773.39,0.0,0.99616,0.0,0.50956]
[1778822291349,78.77,80774.39,0.0,0.99616,0.0,0.50918]
[1778822293363,78.77,80783.58,0.0,0.99619,0.0,0.5057]
[1778822294371,78.77,80786.98,0.0,0.9962,0.0,0.50442]
[1778822295378,78.77,80795.93,0.0,0.99623,0.0,0.50105]
[1778822296385,78.77,80794.08,0.0,0.99622,0.0,0.50175]
[1778822300412,78.77,80799.99,0.0,0.99624,0.0,0.49953]
[1778822305447,78.77,80797.64,0.0,0.99624,0.0,0.50041]
[1778822307461,78.77,80791.6,0.0,0.99622,0.0,0.50268]
[1778822312496,78.77,80794.35,0.0,0.99623,0.0,0.50039]
[1778822317532,78.77,80796.32,0.0,0.99624,0.0,0.49965]
[1778822321560,78.77,80802.52,0.0,0.99626,0.0,0.49734]
[1778822324581,78.77,80790.76,0.0,0.99622,0.0,0.50174]
[1778822325587,78.77,80790.7,0.0,0.99622,0.0,0.50176]
[1778822326598,78.77,80784.74,0.0,0.9962,0.0,0.504]
[1778822327603,78.77,80783.08,0.0,0.9962,0.0,0.50463]
[1778822330623,78.77,80779.86,0.0,0.99619,0.0,0.50584]
[1778822335658,78.77,80781.5,0.0,0.99619,0.0,0.50522]
[1778822338171,78.77,80787.71,0.0,0.99621,0.0,0.50288]
[1778822343714,78.77,80783.98,0.0,0.9962,0.0,0.50429]
[1778822348749,78.77,80783.44,0.0,0.9962,0.0,0.50449]
[1778822353784,78.77,80783.77,0.0,0.9962,0.0,0.50437]
[1778822358819,78.77,80783.76,0.0,0.9962,0.0,0.50437]
[1778822363861,78.77,80778.05,0.0,0.99618,0.0,0.50653]
[1778822369896,78.77,80779.46,0.0,0.99619,0.0,0.50599]
[1778822374932,78.77,80780.41,0.0,0.9962,0.0,0.50437]
[1778822379967,78.77,80789.51,0.0,0.99623,0.0,0.50095]
[1778822380974,78.77,80797.08,0.0,0.99625,0.0,0.49812]
[1778822381981,78.77,80796.07,0.0,0.99625,0.0,0.49849]
[1778822387015,78.77,80795.22,0.0,0.99625,0.0,0.49881]
[1778822392057,78.77,80796.07,0.0,0.99625,0.0,0.49849]
[1778822394067,78.77,80806.28,0.0,0.99628,0.0,0.49469]
[1778822395074,78.77,80805.91,0.0,0.99628,0.0,0.49483]
[1778822397088,78.77,80813.33,0.0,0.9963,0.0,0.49209]
[1778822402123,78.77,80819.0,0.0,0.99632,0.0,0.49]
[1778822403130,78.77,80812.75,0.0,0.9963,0.0,0.4923]
[1778822408670,78.77,80818.96,0.0,0.99632,0.0,0.49001]
[1778822414207,78.77,80822.88,0.0,0.99633,0.0,0.48857]
[1778822416221,78.77,80829.77,0.0,0.99636,0.0,0.48605]
[1778822421256,78.77,80834.57,0.0,0.99637,0.0,0.4843]
[1778822425284,78.77,80839.65,0.0,0.99639,0.0,0.48245]
[1778822427298,78.77,80834.51,0.0,0.99637,0.0,0.48432]
[1778822429318,78.77,80832.86,0.0,0.99637,0.0,0.48492]
[1778822434347,78.77,80834.52,0.0,0.99638,0.0,0.48309]
[1778822439382,78.77,80821.72,0.0,0.99634,0.0,0.48776]
[1778822440389,78.77,80816.49,0.0,0.99632,0.0,0.48968]
[1778822445424,78.77,80818.52,0.0,0.99633,0.0,0.48894]
[1778822450459,78.77,80817.71,0.0,0.99633,0.0,0.48924]
[1778822455494,78.77,80820.75,0.0,0.99634,0.0,0.48812]
[1778822459523,78.77,80826.76,0.0,0.99636,0.0,0.48592]
[1778822460530,78.77,80828.52,0.0,0.99636,0.0,0.48528]
[1778822465567,78.77,80832.73,0.0,0.99637,0.0,0.48374]
[1778822469594,78.77,80835.88,0.0,0.99638,0.0,0.4826]
[1778822471607,78.77,80840.25,0.0,0.9964,0.0,0.48101]
[1778822476642,78.77,80837.58,0.0,0.99639,0.0,0.48198]
[1778822481677,78.77,80837.45,0.0,0.99639,0.0,0.48203]
[1778822486712,78.77,80841.01,0.0,0.9964,0.0,0.48074]
[1778822491748,78.77,80843.29,0.0,0.99642,0.0,0.4787]
[1778822492754,78.77,80850.85,0.0,0.99644,0.0,0.47598]
[1778822493760,78.77,80852.93,0.0,0.99644,0.0,0.47523]
[1778822498796,78.77,80848.46,0.0,0.99643,0.0,0.47684]
[1778822500810,78.77,80846.12,0.0,0.99642,0.0,0.47768]
[1778822505845,78.77,80845.77,0.0,0.99642,0.0,0.4778]
[1778822510880,78.77,80842.94,0.0,0.99641,0.0,0.47882]
[1778822512894,78.77,80842.98,0.0,0.99641,0.0,0.47881]
[1778822517929,78.77,80839.42,0.0,0.9964,0.0,0.4801]
[1778822522964,78.77,80841.21,0.0,0.99641,0.0,0.47945]
[1778822528000,78.77,80836.49,0.0,0.99639,0.0,0.48116]
[1778822532030,78.77,80833.77,0.0,0.99639,0.0,0.48214]
[1778822533039,78.77,80825.45,0.0,0.99636,0.0,0.48517]
[1778822534045,78.77,80824.2,0.0,0.99636,0.0,0.48563]
[1778822539581,78.77,80824.34,0.0,0.99636,0.0,0.48558]
[1778822541094,78.77,80835.81,0.0,0.99639,0.0,0.4814]
[1778822542100,78.77,80837.73,0.0,0.9964,0.0,0.48071]
[1778822545121,78.77,80843.64,0.0,0.99642,0.0,0.47857]
[1778822550156,78.77,80842.37,0.0,0.99641,0.0,0.47903]
[1778822555194,78.77,80841.48,0.0,0.99642,0.0,0.47814]
[1778822560229,78.77,80841.92,0.0,0.99642,0.0,0.47798]
[1778822565270,78.77,80832.59,0.0,0.99639,0.0,0.48135]
[1778822570299,78.77,80831.52,0.0,0.99639,0.0,0.48174]
[1778822575334,78.77,80831.72,0.0,0.99639,0.0,0.48166]
[1778822580369,78.77,80833.79,0.0,0.99639,0.0,0.48091]
[1778822583390,78.77,80827.4,0.0,0.99638,0.0,0.48323]
[1778822587418,78.77,80821.91,0.0,0.99636,0.0,0.48523]
[1778822589432,78.77,80815.06,0.0,0.99634,0.0,0.48774]
[1778822590459,78.77,80814.99,0.0,0.99634,0.0,0.48777]
[1778822592456,78.77,80805.25,0.0,0.99631,0.0,0.49135]
[1778822593464,78.77,80800.96,0.0,0.99629,0.0,0.49293]
[1778822595478,78.77,80797.12,0.0,0.99628,0.0,0.49436]
[1778822600513,78.77,80796.28,0.0,0.99628,0.0,0.49467]
[1778822604543,78.77,80786.44,0.0,0.99625,0.0,0.49833]
[1778822605549,78.77,80776.56,0.0,0.99621,0.0,0.50204]
[1778822606556,78.77,80771.31,0.0,0.9962,0.0,0.50402]
[1778822608570,78.77,80763.91,0.0,0.99617,0.0,0.50681]
[1778822609577,78.77,80764.61,0.0,0.99618,0.0,0.50655]
[1778822614612,78.77,80765.34,0.0,0.99619,0.0,0.50501]
[1778822619647,78.77,80766.03,0.0,0.99619,0.0,0.50474]
[1778822622668,78.77,80775.72,0.0,0.99622,0.0,0.50109]
[1778822623675,78.77,80779.46,0.0,0.99623,0.0,0.49969]
[1778822627703,78.77,80785.01,0.0,0.99625,0.0,0.49762]
[1778822632737,78.77,80785.42,0.0,0.99625,0.0,0.49746]
[1778822636765,78.77,80777.82,0.0,0.99623,0.0,0.50031]
[1778822641801,78.77,80773.6,0.0,0.99621,0.0,0.50189]
[1778822646836,78.77,80778.18,0.0,0.99623,0.0,0.50017]
[1778822651875,78.77,80776.32,0.0,0.99622,0.0,0.50087]
[1778822656906,78.77,80773.26,0.0,0.99621,0.0,0.50202]
[1778822658921,78.77,80783.1,0.0,0.99625,0.0,0.49833]
[1778822659928,78.77,80785.93,0.0,0.99625,0.0,0.49727]
[1778822664962,78.77,80784.16,0.0,0.99625,0.0,0.49793]
[1778822668992,78.77,80791.28,0.0,0.99627,0.0,0.49528]
[1778822671001,78.77,80796.1,0.0,0.9963,0.0,0.49225]
[1778822676040,78.77,80798.26,0.0,0.9963,0.0,0.49145]
[1778822677047,78.77,80805.58,0.0,0.99633,0.0,0.48875]
[1778822678055,78.77,80812.41,0.0,0.99635,0.0,0.48625]
[1778822679061,78.77,80812.63,0.0,0.99635,0.0,0.48617]
[1778822680574,78.77,80818.89,0.0,0.99637,0.0,0.48388]
[1778822684095,78.77,80824.57,0.0,0.99638,0.0,0.48181]
[1778822690645,78.77,80823.24,0.0,0.99638,0.0,0.4823]
[1778822694167,78.77,80829.28,0.0,0.9964,0.0,0.48011]
[1778822699201,78.77,80831.03,0.0,0.9964,0.0,0.47947]
[1778822704240,78.77,80834.17,0.0,0.99641,0.0,0.47834]
[1778822709272,78.77,80835.28,0.0,0.99642,0.0,0.47794]
[1778822713302,78.77,80840.53,0.0,0.99643,0.0,0.47605]
[1778822717328,78.77,80834.81,0.0,0.99642,0.0,0.47811]
[1778822718337,78.77,80840.13,0.0,0.99643,0.0,0.47619]
[1778822719342,78.77,80843.31,0.0,0.99644,0.0,0.47505]
[1778822723371,78.77,80849.97,0.0,0.99646,0.0,0.47267]
[1778822724377,78.77,80856.01,0.0,0.99648,0.0,0.47052]
[1778822725386,78.77,80855.25,0.0,0.99648,0.0,0.47079]
[1778822728406,78.77,80848.99,0.0,0.99646,0.0,0.47302]
[1778822733441,78.77,80847.52,0.0,0.99646,0.0,0.47234]
[1778822738476,78.77,80847.85,0.0,0.99646,0.0,0.47222]
[1778822743511,78.77,80842.92,0.0,0.99645,0.0,0.47398]
[1778822749554,78.77,80842.32,0.0,0.99645,0.0,0.4742]
[1778822754589,78.77,80837.03,0.0,0.99643,0.0,0.4761]
[1778822755596,78.77,80837.59,0.0,0.99643,0.0,0.47589]
[1778822760631,78.77,80840.23,0.0,0.99644,0.0,0.47495]
[1778822765666,78.77,80835.52,0.0,0.99643,0.0,0.47664]
[1778822770700,78.77,80834.71,0.0,0.99642,0.0,0.47693]
[1778822775749,78.77,80832.91,0.0,0.99642,0.0,0.47758]
[1778822777761,78.77,80828.37,0.0,0.9964,0.0,0.47922]
[1778822780782,78.77,80820.35,0.0,0.99638,0.0,0.48212]
[1778822781789,78.77,80814.84,0.0,0.99636,0.0,0.48413]
[1778822786826,78.77,80814.75,0.0,0.99636,0.0,0.48416]
[1778822791860,78.77,80811.62,0.0,0.99636,0.0,0.48407]
[1778822794882,78.77,80804.77,0.0,0.99634,0.0,0.48658]
[1778822799917,78.77,80805.26,0.0,0.99634,0.0,0.4864]
[1778822804952,78.77,80793.32,0.0,0.9963,0.0,0.49079]
[1778822805959,78.77,80789.74,0.0,0.99629,0.0,0.49211]
[1778822810994,78.77,80789.1,0.0,0.99629,0.0,0.49235]
[1778822814015,78.77,80783.93,0.0,0.99628,0.0,0.49427]
[1778822819050,78.77,80784.11,0.0,0.99628,0.0,0.4942]
[1778822821065,78.77,80778.49,0.0,0.99626,0.0,0.49629]
[1778822822072,78.77,80772.64,0.0,0.99624,0.0,0.49848]
[1778822823082,78.77,80769.86,0.0,0.99623,0.0,0.49952]
[1778822827106,78.77,80763.17,0.0,0.99621,0.0,0.50203]
[1778822832140,78.77,80765.58,0.0,0.99622,0.0,0.50112]
[1778822837177,78.77,80764.73,0.0,0.99621,0.0,0.50144]
[1778822842210,78.77,80763.18,0.0,0.99621,0.0,0.50203]
[1778822846239,78.77,80768.68,0.0,0.99623,0.0,0.49996]
[1778822851788,78.77,80767.12,0.0,0.99623,0.0,0.49929]
[1778822855303,78.77,80771.29,0.0,0.99624,0.0,0.49773]
[1778822860338,78.77,80769.9,0.0,0.99624,0.0,0.49825]
[1778822865372,78.77,80769.65,0.0,0.99624,0.0,0.49834]
[1778822870407,78.77,80769.53,0.0,0.99624,0.0,0.49838]
[1778822875442,78.77,80769.61,0.0,0.99624,0.0,0.49835]
[1778822877456,78.77,80764.03,0.0,0.99622,0.0,0.50045]
[1778822881998,78.77,80776.17,0.0,0.99626,0.0,0.4959]
[1778822883499,78.77,80777.99,0.0,0.99627,0.0,0.49523]
[1778822888534,78.77,80773.65,0.0,0.99625,0.0,0.49684]
[1778822892069,78.77,80768.03,0.0,0.99623,0.0,0.49895]
[1778822894576,78.77,80764.12,0.0,0.99622,0.0,0.50041]
[1778822896590,78.77,80756.08,0.0,0.9962,0.0,0.50344]
[1778822897599,78.77,80755.96,0.0,0.99619,0.0,0.50348]
[1778822902632,78.77,80755.26,0.0,0.99619,0.0,0.50375]
[1778822907667,78.77,80761.23,0.0,0.99621,0.0,0.5015]
[1778822912702,78.77,80762.35,0.0,0.99622,0.0,0.49982]
[1778822918744,78.77,80762.09,0.0,0.99622,0.0,0.49991]
[1778822923780,78.77,80756.95,0.0,0.99621,0.0,0.50185]
[1778822928814,78.77,80755.41,0.0,0.9962,0.0,0.50243]
[1778822933849,78.77,80750.66,0.0,0.99619,0.0,0.50422]
[1778822938885,78.77,80750.15,0.0,0.99619,0.0,0.50441]
[1778822944935,78.77,80751.32,0.0,0.99619,0.0,0.50397]
[1778822947947,78.77,80743.56,0.0,0.99616,0.0,0.50691]
[1778822948954,78.77,80743.91,0.0,0.99617,0.0,0.50678]
[1778822954995,78.77,80743.07,0.0,0.99616,0.0,0.5071]
[1778822960032,78.77,80743.46,0.0,0.99616,0.0,0.50695]
[1778822965066,78.77,80744.27,0.0,0.99617,0.0,0.50664]
[1778822967080,78.77,80737.86,0.0,0.99615,0.0,0.50908]
[1778822972117,78.77,80738.45,0.0,0.99616,0.0,0.50758]
[1778822974130,78.77,80744.0,0.0,0.99617,0.0,0.50547]
[1778822976145,78.77,80745.41,0.0,0.99618,0.0,0.50494]
[1778822981179,78.77,80749.93,0.0,0.99619,0.0,0.50323]
[1778822982187,78.77,80755.61,0.0,0.99621,0.0,0.50109]
[1778822983196,78.77,80758.23,0.0,0.99622,0.0,0.5001]
[1778822985208,78.77,80762.77,0.0,0.99624,0.0,0.4984]
[1778822987222,78.77,80770.08,0.0,0.99626,0.0,0.49567]
[1778822992255,78.77,80766.59,0.0,0.99625,0.0,0.49697]
[1778822997291,78.77,80768.72,0.0,0.99625,0.0,0.49618]
[1778823002328,78.77,80784.14,0.0,0.9963,0.0,0.49045]
[1778823003335,78.77,80786.32,0.0,0.99631,0.0,0.48965]
[1778823006355,78.77,80775.55,0.0,0.99628,0.0,0.49363]
[1778823007371,78.77,80766.34,0.0,0.99625,0.0,0.49706]
[1778823008369,78.77,80765.07,0.0,0.99624,0.0,0.49754]
[1778823013403,78.77,80762.28,0.0,0.99623,0.0,0.49858]
[1778823018438,78.77,80759.24,0.0,0.99622,0.0,0.49972]
[1778823023022,78.77,80754.57,0.0,0.99621,0.0,0.50148]
[1778823025489,78.77,80742.15,0.0,0.99617,0.0,0.50617]
[1778823026495,78.77,80740.55,0.0,0.99616,0.0,0.50678]
[1778823031529,78.77,80738.83,0.0,0.99617,0.0,0.50616]
[1778823036564,78.77,80730.8,0.0,0.99614,0.0,0.50922]
[1778823037571,78.77,80727.83,0.0,0.99613,0.0,0.51035]
[1778823041601,78.77,80722.67,0.0,0.99611,0.0,0.51233]
[1778823043166,78.77,80715.47,0.0,0.99609,0.0,0.5151]
[1778823048657,78.77,80713.39,0.0,0.99608,0.0,0.5159]
[1778823053687,78.77,80713.79,0.0,0.99609,0.0,0.51575]
[1778823056709,78.77,80697.98,0.0,0.99603,0.0,0.52188]
[1778823060737,78.77,80705.46,0.0,0.99606,0.0,0.51898]
[1778823063316,78.77,80689.69,0.0,0.996,0.0,0.52514]
[1778823065774,78.77,80680.81,0.0,0.99597,0.0,0.52863]
[1778823069803,78.77,80658.97,0.0,0.9959,0.0,0.53731]
[1778823070810,78.77,80653.86,0.0,0.99588,0.0,0.53935]
[1778823071824,78.77,80661.5,0.0,0.99591,0.0,0.53629]
[1778823073390,78.77,80651.86,0.0,0.99587,0.0,0.54016]
[1778823076854,78.77,80642.15,0.0,0.99584,0.0,0.54407]
[1778823080884,78.77,80635.22,0.0,0.99582,0.0,0.54688]
[1778823083461,78.77,80629.83,0.0,0.9958,0.0,0.54907]
[1778823085939,78.77,80614.38,0.0,0.99574,0.0,0.5554]
[1778823086931,78.77,80605.05,0.0,0.99571,0.0,0.55925]
[1778823087939,78.77,80608.78,0.0,0.99572,0.0,0.55771]
[1778823090962,78.77,80599.44,0.0,0.99569,0.0,0.56158]
[1778823091965,78.77,80598.23,0.0,0.99569,0.0,0.5607]
[1778823097002,78.77,80596.41,0.0,0.99569,0.0,0.56146]
[1778823102035,78.77,80595.02,0.0,0.99568,0.0,0.56204]
[1778823103045,78.77,80590.89,0.0,0.99567,0.0,0.56376]
[1778823104048,78.77,80597.98,0.0,0.99569,0.0,0.56081]
[1778823105064,78.77,80600.02,0.0,0.9957,0.0,0.55996]
[1778823107072,78.77,80594.03,0.0,0.99568,0.0,0.56245]
[1778823109088,78.77,80593.79,0.0,0.99568,0.0,0.56255]
[1778823111102,78.77,80583.11,0.0,0.99564,0.0,0.56701]
[1778823112120,78.77,80588.35,0.0,0.99566,0.0,0.56482]
[1778823114122,78.77,80591.29,0.0,0.99567,0.0,0.56359]
[1778823119163,78.77,80583.78,0.0,0.99564,0.0,0.56673]
[1778823120167,78.77,80580.9,0.0,0.99563,0.0,0.56794]
[1778823122181,78.77,80575.83,0.0,0.99561,0.0,0.57007]
[1778823125231,78.77,80569.01,0.0,0.99559,0.0,0.57295]
[1778823126282,78.77,80562.9,0.0,0.99556,0.0,0.57554]
[1778823127218,78.77,80555.55,0.0,0.99554,0.0,0.57867]
[1778823128225,78.77,80553.6,0.0,0.99553,0.0,0.5795]
[1778823129236,78.77,80559.84,0.0,0.99555,0.0,0.57684]
[1778823130239,78.77,80565.05,0.0,0.99557,0.0,0.57462]
[1778823132252,78.77,80567.24,0.0,0.99558,0.0,0.5737]
[1778823137288,78.77,80558.77,0.0,0.99555,0.0,0.57729]
[1778823138345,78.77,80547.88,0.0,0.99551,0.0,0.58195]
[1778823140314,78.77,80545.15,0.0,0.9955,0.0,0.58312]
[1778823143339,78.77,80509.12,0.0,0.99536,0.0,0.59877]
[1778823144345,78.77,80503.56,0.0,0.99534,0.0,0.60122]
[1778823145352,78.77,80511.07,0.0,0.99537,0.0,0.59791]
[1778823146359,78.77,80533.14,0.0,0.99545,0.0,0.58829]
[1778823147367,78.77,80538.75,0.0,0.99547,0.0,0.58587]
[1778823148374,78.77,80537.8,0.0,0.99547,0.0,0.58628]
[1778823149383,78.77,80528.28,0.0,0.99543,0.0,0.5904]
[1778823150389,78.77,80525.19,0.0,0.99542,0.0,0.59174]
[1778823153422,78.77,80520.17,0.0,0.99541,0.0,0.5925]
[1778823155427,78.77,80531.64,0.0,0.99546,0.0,0.58752]
[1778823156436,78.77,80538.29,0.0,0.99548,0.0,0.58465]
[1778823157440,78.77,80540.37,0.0,0.99549,0.0,0.58375]
[1778823161467,78.77,80534.12,0.0,0.99547,0.0,0.58645]
[1778823164494,78.77,80508.68,0.0,0.99537,0.0,0.59752]
[1778823165502,78.77,80503.31,0.0,0.99535,0.0,0.59988]
[1778823168522,78.77,80499.76,0.0,0.99533,0.0,0.60144]
[1778823170536,78.77,80499.12,0.0,0.99533,0.0,0.60173]
[1778823172562,78.77,80493.69,0.0,0.99531,0.0,0.60413]
[1778823173565,78.77,80502.56,0.0,0.99534,0.0,0.60021]
[1778823174566,78.77,80518.46,0.0,0.99541,0.0,0.59324]
[1778823175573,78.77,80514.52,0.0,0.99539,0.0,0.59496]
[1778823177587,78.77,80505.01,0.0,0.99535,0.0,0.59913]
[1778823178600,78.77,80509.25,0.0,0.99537,0.0,0.59727]
[1778823179600,78.77,80516.97,0.0,0.9954,0.0,0.59389]
[1778823180612,78.77,80522.85,0.0,0.99542,0.0,0.59133]
[1778823182622,78.77,80508.28,0.0,0.99537,0.0,0.5977]
[1778823184223,78.77,80506.93,0.0,0.99536,0.0,0.59829]
[1778823186650,78.77,80491.95,0.0,0.9953,0.0,0.6049]
[1778823187656,78.77,80484.87,0.0,0.99528,0.0,0.60805]
[1778823188663,78.77,80486.99,0.0,0.99528,0.0,0.6071]
[1778823191685,78.77,80506.23,0.0,0.99536,0.0,0.5986]
[1778823192692,78.77,80500.43,0.0,0.99534,0.0,0.60115]
[1778823194291,78.77,80498.1,0.0,0.99533,0.0,0.60218]
[1778823197729,78.77,80491.86,0.0,0.9953,0.0,0.60494]
[1778823199747,78.77,80506.37,0.0,0.99536,0.0,0.59853]
[1778823200750,78.77,80521.4,0.0,0.99542,0.0,0.59196]
[1778823201757,78.77,80519.32,0.0,0.99541,0.0,0.59287]
[1778823204362,78.77,80521.04,0.0,0.99542,0.0,0.59212]
[1778823204785,78.77,80521.04,0.0,0.99542,0.0,0.59212]
[1778823206793,78.77,80526.39,0.0,0.99544,0.0,0.58979]
[1778823208807,78.77,80532.59,0.0,0.99546,0.0,0.58711]
[1778823209815,78.77,80533.83,0.0,0.99546,0.0,0.58657]
[1778823212834,78.77,80539.0,0.0,0.99549,0.0,0.58293]
[1778823214433,78.77,80532.34,0.0,0.99547,0.0,0.58579]
[1778823217870,78.77,80538.84,0.0,0.99549,0.0,0.583]
[1778823219884,78.77,80544.42,0.0,0.99552,0.0,0.5806]
[1778823221898,78.77,80534.66,0.0,0.99548,0.0,0.58479]
[1778823224503,78.77,80527.21,0.0,0.99545,0.0,0.58801]
[1778823229954,78.77,80523.48,0.0,0.99544,0.0,0.58963]
[1778823232975,78.77,80531.62,0.0,0.99547,0.0,0.5861]
[1778823234573,78.77,80537.29,0.0,0.99549,0.0,0.58366]
[1778823235996,78.77,80544.53,0.0,0.99552,0.0,0.58056]
[1778823241033,78.77,80545.58,0.0,0.99552,0.0,0.58011]
[1778823246068,78.77,80540.51,0.0,0.9955,0.0,0.58228]
[1778823251105,78.77,80548.1,0.0,0.99553,0.0,0.57903]
[1778823254124,78.77,80553.1,0.0,0.99555,0.0,0.5769]
[1778823259163,78.77,80560.41,0.0,0.99558,0.0,0.57379]
[1778823261173,78.77,80555.65,0.0,0.99556,0.0,0.57581]
[1778823262180,78.77,80563.73,0.0,0.99559,0.0,0.57239]
[1778823267215,78.77,80560.87,0.0,0.99558,0.0,0.5736]
[1778823269228,78.77,80555.26,0.0,0.99556,0.0,0.57598]
[1778823274265,78.77,80558.23,0.0,0.99558,0.0,0.57331]
[1778823278301,78.77,80544.59,0.0,0.99553,0.0,0.57912]
[1778823279305,78.77,80538.76,0.0,0.9955,0.0,0.58161]
[1778823284336,78.77,80539.96,0.0,0.99551,0.0,0.5811]
[1778823289372,78.77,80538.7,0.0,0.9955,0.0,0.58164]
[1778823294407,78.77,80543.51,0.0,0.99552,0.0,0.57958]
[1778823297429,78.77,80535.77,0.0,0.99549,0.0,0.5829]
[1778823298435,78.77,80533.41,0.0,0.99548,0.0,0.58391]
[1778823303469,78.77,80530.51,0.0,0.99547,0.0,0.58516]
[1778823305485,78.77,80515.85,0.0,0.99542,0.0,0.59151]
[1778823306491,78.77,80509.96,0.0,0.99539,0.0,0.59408]
[1778823307498,78.77,80507.65,0.0,0.99539,0.0,0.59509]
[1778823312559,78.77,80508.17,0.0,0.99539,0.0,0.59486]
[1778823314548,78.77,80503.53,0.0,0.99537,0.0,0.59689]
[1778823316563,78.77,80497.95,0.0,0.99535,0.0,0.59935]
[1778823317574,78.77,80488.67,0.0,0.99531,0.0,0.60344]
[1778823318578,78.77,80488.12,0.0,0.99531,0.0,0.60369]
[1778823321600,78.77,80482.79,0.0,0.99529,0.0,0.60605]
[1778823325632,78.77,80467.0,0.0,0.99523,0.0,0.6131]
[1778823326635,78.77,80465.07,0.0,0.99522,0.0,0.61397]
[1778823331670,78.77,80466.4,0.0,0.99524,0.0,0.6119]
[1778823332679,78.77,80472.65,0.0,0.99526,0.0,0.60911]
[1778823333685,78.77,80471.89,0.0,0.99526,0.0,0.60945]
[1778823336705,78.77,80463.68,0.0,0.99522,0.0,0.61312]
[1778823338720,78.77,80460.6,0.0,0.99521,0.0,0.61451]
[1778823341741,78.77,80455.27,0.0,0.99519,0.0,0.61691]
[1778823346778,78.77,80453.1,0.0,0.99518,0.0,0.61789]
[1778823347783,78.77,80441.38,0.0,0.99513,0.0,0.62321]
[1778823348791,78.77,80438.49,0.0,0.99512,0.0,0.62453]
[1778823351812,78.77,80435.55,0.0,0.99511,0.0,0.62587]
[1778823355422,78.77,80428.75,0.0,0.99508,0.0,0.62898]
[1778823358860,78.77,80425.74,0.0,0.99507,0.0,0.63037]
[1778823363902,78.77,80417.03,0.0,0.99503,0.0,0.63438]
[1778823365498,78.77,80417.79,0.0,0.99504,0.0,0.63403]
[1778823368936,78.77,80426.43,0.0,0.99507,0.0,0.63005]
[1778823369943,78.77,80439.61,0.0,0.99513,0.0,0.62401]
[1778823370957,78.77,80440.27,0.0,0.99513,0.0,0.62371]
[1778823371967,78.77,80422.32,0.0,0.99506,0.0,0.63194]
[1778823372970,78.77,80414.63,0.0,0.99502,0.0,0.63549]
[1778823373971,78.77,80404.97,0.0,0.99498,0.0,0.63998]
[1778823375584,78.77,80413.85,0.0,0.99502,0.0,0.63586]
[1778823378001,78.77,80402.98,0.0,0.99498,0.0,0.64091]
[1778823379007,78.77,80400.71,0.0,0.99497,0.0,0.64197]
[1778823381022,78.77,80398.59,0.0,0.99496,0.0,0.64296]
[1778823386057,78.77,80394.91,0.0,0.99494,0.0,0.64468]
[1778823388072,78.77,80368.63,0.0,0.99483,0.0,0.65711]
[1778823392102,78.77,80376.06,0.0,0.99487,0.0,0.65203]
[1778823393111,78.77,80378.9,0.0,0.99489,0.0,0.65069]
[1778823395756,78.77,80367.31,0.0,0.99484,0.0,0.65619]
[1778823397139,78.77,80355.81,0.0,0.99479,0.0,0.66168]
[1778823402175,78.77,80361.15,0.0,0.99481,0.0,0.65913]
[1778823405822,78.77,80380.67,0.0,0.99489,0.0,0.64985]
[1778823407211,78.77,80388.8,0.0,0.99493,0.0,0.64602]
[1778823412247,78.77,80392.1,0.0,0.99494,0.0,0.64447]
[1778823417283,78.77,80387.8,0.0,0.99492,0.0,0.64649]
[1778823418289,78.77,80384.68,0.0,0.99491,0.0,0.64796]
[1778823420302,78.77,80380.55,0.0,0.99489,0.0,0.64991]
[1778823422317,78.77,80368.25,0.0,0.99484,0.0,0.65574]
[1778823423325,78.77,80360.32,0.0,0.99481,0.0,0.65952]
[1778823428360,78.77,80357.63,0.0,0.9948,0.0,0.66081]
[1778823430375,78.77,80363.31,0.0,0.99482,0.0,0.6581]
[1778823431384,78.77,80369.7,0.0,0.99485,0.0,0.65505]
[1778823432390,78.77,80376.89,0.0,0.99488,0.0,0.65164]
[1778823436418,78.77,80368.65,0.0,0.99484,0.0,0.65555]
[1778823437424,78.77,80361.22,0.0,0.99481,0.0,0.65909]
[1778823438441,78.77,80360.77,0.0,0.99481,0.0,0.65931]
[1778823440447,78.77,80354.09,0.0,0.99478,0.0,0.66251]
[1778823441454,78.77,80344.75,0.0,0.99474,0.0,0.66701]
[1778823443479,78.77,80328.9,0.0,0.99467,0.0,0.6747]
[1778823446499,78.77,80334.17,0.0,0.99469,0.0,0.67213]
[1778823448513,78.77,80328.69,0.0,0.99467,0.0,0.6748]
[1778823449520,78.77,80334.51,0.0,0.9947,0.0,0.67197]
[1778823452543,78.77,80330.04,0.0,0.99469,0.0,0.67257]
[1778823457576,78.77,80327.05,0.0,0.99467,0.0,0.67402]
[1778823459590,78.77,80319.38,0.0,0.99464,0.0,0.67777]
[1778823462614,78.77,80313.61,0.0,0.99461,0.0,0.6806]
[1778823467647,78.77,80314.09,0.0,0.99462,0.0,0.68037]
[1778823470668,78.77,80308.42,0.0,0.99459,0.0,0.68316]
[1778823471675,78.77,80300.99,0.0,0.99456,0.0,0.68683]
[1778823472682,78.77,80299.88,0.0,0.99455,0.0,0.68738]
[1778823477718,78.77,80302.73,0.0,0.99457,0.0,0.68597]
[1778823480738,78.77,80309.15,0.0,0.9946,0.0,0.6828]
[1778823485779,78.77,80311.32,0.0,0.9946,0.0,0.68173]
[1778823486780,78.77,80316.82,0.0,0.99463,0.0,0.67903]
[1778823487787,78.77,80323.57,0.0,0.99466,0.0,0.67572]
[1778823488796,78.77,80315.19,0.0,0.99462,0.0,0.67983]
[1778823489803,78.77,80308.35,0.0,0.99459,0.0,0.68319]
[1778823491822,78.77,80309.56,0.0,0.9946,0.0,0.6826]
[1778823495854,78.77,80320.88,0.0,0.99465,0.0,0.67704]
[1778823496856,78.77,80326.72,0.0,0.99467,0.0,0.67419]
[1778823497870,78.77,80326.55,0.0,0.99467,0.0,0.67427]
[1778823502895,78.77,80324.26,0.0,0.99466,0.0,0.67539]
[1778823503902,78.77,80318.98,0.0,0.99464,0.0,0.67797]
[1778823505916,78.77,80319.36,0.0,0.99464,0.0,0.67778]
[1778823510952,78.77,80323.08,0.0,0.99466,0.0,0.67596]
[1778823514979,78.77,80313.62,0.0,0.99463,0.0,0.67901]
[1778823515986,78.77,80314.7,0.0,0.99463,0.0,0.67848]
[1778823518000,78.77,80321.84,0.0,0.99466,0.0,0.67499]
[1778823523035,78.77,80326.45,0.0,0.99468,0.0,0.67274]
[1778823525052,78.77,80333.19,0.0,0.99471,0.0,0.66946]
[1778823526056,78.77,80335.54,0.0,0.99472,0.0,0.66833]
[1778823531092,78.77,80331.8,0.0,0.99471,0.0,0.67014]
[1778823532098,78.77,80326.73,0.0,0.99469,0.0,0.6726]
[1778823534112,78.77,80338.0,0.0,0.99473,0.0,0.66714]
[1778823535120,78.77,80350.56,0.0,0.99479,0.0,0.66109]
[1778823536128,78.77,80347.9,0.0,0.99478,0.0,0.66236]
[1778823541161,78.77,80348.02,0.0,0.99478,0.0,0.66231]
[1778823546909,78.77,80353.05,0.0,0.9948,0.0,0.65989]
[1778823548209,78.77,80358.76,0.0,0.99482,0.0,0.65717]
[1778823549218,78.77,80366.34,0.0,0.99486,0.0,0.65356]
[1778823550224,78.77,80369.67,0.0,0.99487,0.0,0.65198]
[1778823551233,78.77,80374.72,0.0,0.99489,0.0,0.64959]
[1778823553248,78.77,80374.86,0.0,0.99489,0.0,0.64952]
[1778823555261,78.77,80368.93,0.0,0.99487,0.0,0.65233]
[1778823559289,78.77,80376.18,0.0,0.9949,0.0,0.6489]
[1778823561310,78.77,80386.1,0.0,0.99494,0.0,0.64423]
[1778823562313,78.77,80392.99,0.0,0.99497,0.0,0.64101]
[1778823563318,78.77,80395.77,0.0,0.99498,0.0,0.63971]
[1778823567051,78.77,80380.89,0.0,0.99492,0.0,0.64668]
[1778823568357,78.77,80380.57,0.0,0.99492,0.0,0.64683]
[1778823569361,78.77,80368.12,0.0,0.99486,0.0,0.65271]
[1778823570371,78.77,80358.46,0.0,0.99482,0.0,0.65731]
[1778823571374,78.77,80348.5,0.0,0.99479,0.0,0.66052]
[1778823573389,78.77,80359.92,0.0,0.99484,0.0,0.65506]
[1778823574395,78.77,80369.36,0.0,0.99488,0.0,0.65058]
[1778823577121,78.77,80374.77,0.0,0.9949,0.0,0.64803]
[1778823577417,78.77,80374.92,0.0,0.99491,0.0,0.64796]
[1778823578423,78.77,80380.92,0.0,0.99493,0.0,0.64513]
[1778823579430,78.77,80390.69,0.0,0.99497,0.0,0.64056]
[1778823580437,78.77,80399.77,0.0,0.99501,0.0,0.63633]
[1778823582452,78.77,80393.88,0.0,0.99498,0.0,0.63907]
[1778823587486,78.77,80395.05,0.0,0.99499,0.0,0.63853]
[1778823590507,78.77,80401.06,0.0,0.99501,0.0,0.63573]
[1778823593528,78.77,80406.66,0.0,0.99504,0.0,0.63314]
[1778823596551,78.77,80396.98,0.0,0.995,0.0,0.63763]
[1778823601584,78.77,80397.11,0.0,0.995,0.0,0.63757]
[1778823602591,78.77,80388.76,0.0,0.99496,0.0,0.64146]
[1778823604607,78.77,80384.0,0.0,0.99494,0.0,0.64369]
[1778823608643,78.77,80378.79,0.0,0.99492,0.0,0.64613]
[1778823609640,78.77,80371.53,0.0,0.99489,0.0,0.64956]
[1778823610647,78.77,80360.45,0.0,0.99484,0.0,0.65481]
[1778823611654,78.77,80353.16,0.0,0.99481,0.0,0.65829]
[1778823612662,78.77,80346.84,0.0,0.99478,0.0,0.66131]
[1778823616689,78.77,80341.71,0.0,0.99476,0.0,0.66378]
[1778823617698,78.77,80334.05,0.0,0.99473,0.0,0.66748]
[1778823621724,78.77,80343.63,0.0,0.99477,0.0,0.66286]
[1778823626759,78.77,80346.45,0.0,0.99478,0.0,0.6615]
[1778823631795,78.77,80348.04,0.0,0.9948,0.0,0.65918]
[1778823635822,78.77,80354.88,0.0,0.99483,0.0,0.65591]
[1778823636829,78.77,80361.03,0.0,0.99486,0.0,0.65299]
[1778823637845,78.77,80362.44,0.0,0.99486,0.0,0.65232]
[1778823639850,78.77,80367.72,0.0,0.99489,0.0,0.64982]
[1778823640857,78.77,80363.84,0.0,0.99487,0.0,0.65166]
[1778823642871,78.77,80365.5,0.0,0.99488,0.0,0.65087]
[1778823644885,78.77,80369.35,0.0,0.99489,0.0,0.64905]
[1778823649920,78.77,80369.37,0.0,0.99489,0.0,0.64904]
[1778823654962,78.77,80366.98,0.0,0.99488,0.0,0.65017]
[1778823655969,78.77,80358.65,0.0,0.99485,0.0,0.65412]
[1778823656976,78.77,80357.03,0.0,0.99484,0.0,0.65489]
[1778823659997,78.77,80362.43,0.0,0.99486,0.0,0.65232]
[1778823663020,78.77,80365.02,0.0,0.99487,0.0,0.6511]
[1778823665036,78.77,80359.64,0.0,0.99485,0.0,0.65365]
[1778823667052,78.77,80350.18,0.0,0.99481,0.0,0.65816]
[1778823668056,78.77,80348.96,0.0,0.99481,0.0,0.65874]
[1778823670073,78.77,80358.76,0.0,0.99485,0.0,0.65407]
[1778823672086,78.77,80368.92,0.0,0.99489,0.0,0.64925]
[1778823673098,78.77,80383.22,0.0,0.99495,0.0,0.64253]
[1778823674098,78.77,80389.24,0.0,0.99498,0.0,0.63971]
[1778823675105,78.77,80390.55,0.0,0.99498,0.0,0.6391]
[1778823679132,78.77,80397.04,0.0,0.99501,0.0,0.63608]
[1778823681146,78.77,80398.0,0.0,0.99501,0.0,0.63564]
[1778823684167,78.77,80403.1,0.0,0.99503,0.0,0.63327]
[1778823689203,78.77,80394.86,0.0,0.995,0.0,0.63709]
[1778823694240,78.77,80390.72,0.0,0.99499,0.0,0.6375]
[1778823696253,78.77,80384.54,0.0,0.99497,0.0,0.64038]
[1778823698266,78.77,80374.4,0.0,0.99493,0.0,0.64513]
[1778823699273,78.77,80368.61,0.0,0.9949,0.0,0.64786]
[1778823704309,78.77,80370.82,0.0,0.99491,0.0,0.64682]
[1778823709343,78.77,80373.66,0.0,0.99492,0.0,0.64548]
[1778823714379,78.77,80376.69,0.0,0.99494,0.0,0.64406]
[1778823719413,78.77,80378.61,0.0,0.99494,0.0,0.64316]
[1778823724450,78.77,80379.2,0.0,0.99495,0.0,0.64288]
[1778823726462,78.77,80388.03,0.0,0.99498,0.0,0.63875]
[1778823731498,78.77,80393.87,0.0,0.99501,0.0,0.63604]
[1778823733511,78.77,80399.12,0.0,0.99503,0.0,0.6336]
[1778823735526,78.77,80393.43,0.0,0.99501,0.0,0.63624]
[1778823738261,78.77,80382.63,0.0,0.99496,0.0,0.64127]
[1778823739560,78.77,80371.29,0.0,0.99491,0.0,0.6466]
[1778823740567,78.77,80379.95,0.0,0.99495,0.0,0.64253]
[1778823742586,78.77,80385.89,0.0,0.99497,0.0,0.63975]
[1778823743590,78.77,80394.63,0.0,0.99501,0.0,0.63568]
[1778823748337,78.77,80385.57,0.0,0.99497,0.0,0.6399]
[1778823753673,78.77,80382.27,0.0,0.99497,0.0,0.63992]
[1778823756693,78.77,80389.86,0.0,0.995,0.0,0.63638]
[1778823757700,78.77,80395.2,0.0,0.99503,0.0,0.63391]
[1778823760721,78.77,80399.69,0.0,0.99504,0.0,0.63183]
[1778823762735,78.77,80404.85,0.0,0.99507,0.0,0.62945]
[1778823767770,78.77,80402.21,0.0,0.99505,0.0,0.63067]
[1778823772806,78.77,80402.39,0.0,0.99505,0.0,0.63058]
[1778823777840,78.77,80405.63,0.0,0.99507,0.0,0.62909]
[1778823782877,78.77,80408.31,0.0,0.99508,0.0,0.62786]
[1778823787910,78.77,80411.09,0.0,0.99509,0.0,0.62658]
[1778823789924,78.77,80417.61,0.0,0.99512,0.0,0.6236]
[1778823790931,78.77,80424.17,0.0,0.99514,0.0,0.62061]
[1778823791951,78.77,80429.36,0.0,0.99517,0.0,0.61825]
[1778823792950,78.77,80435.01,0.0,0.99519,0.0,0.6157]
[1778823793956,78.77,80443.6,0.0,0.99522,0.0,0.61183]
[1778823795969,78.77,80449.85,0.0,0.99525,0.0,0.60903]
[1778823797982,78.77,80456.55,0.0,0.99527,0.0,0.60603]
[1778823798990,78.77,80461.86,0.0,0.99529,0.0,0.60367]
[1778823803017,78.77,80473.16,0.0,0.99534,0.0,0.59867]
[1778823804026,78.77,80483.59,0.0,0.99538,0.0,0.59409]
[1778823805036,78.77,80486.45,0.0,0.99539,0.0,0.59284]
[1778823808069,78.77,80481.18,0.0,0.99537,0.0,0.59515]
[1778823813111,78.77,80479.96,0.0,0.99538,0.0,0.59424]
[1778823818134,78.77,80477.42,0.0,0.99537,0.0,0.59535]
[1778823823168,78.77,80474.62,0.0,0.99536,0.0,0.59658]
[1778823826191,78.77,80468.68,0.0,0.99533,0.0,0.5992]
[1778823831224,78.77,80462.51,0.0,0.99531,0.0,0.60193]
[1778823833238,78.77,80459.99,0.0,0.9953,0.0,0.60304]
[1778823838273,78.77,80459.11,0.0,0.9953,0.0,0.60343]
[1778823841295,78.77,80469.23,0.0,0.99533,0.0,0.59895]
[1778823842301,78.77,80470.36,0.0,0.99534,0.0,0.59846]
[1778823847338,78.77,80465.73,0.0,0.99532,0.0,0.6005]
[1778823852372,78.77,80466.37,0.0,0.99532,0.0,0.60022]
[1778823857407,78.77,80467.39,0.0,0.99533,0.0,0.59977]
[1778823861438,78.77,80461.96,0.0,0.99531,0.0,0.60217]
[1778823866471,78.77,80457.28,0.0,0.99529,0.0,0.60425]
[1778823871506,78.77,80455.82,0.0,0.99529,0.0,0.60343]
[1778823876541,78.77,80461.81,0.0,0.99532,0.0,0.60078]
[1778823881576,78.77,80461.87,0.0,0.99532,0.0,0.60075]
[1778823886611,78.77,80460.88,0.0,0.99531,0.0,0.60119]
[1778823891645,78.77,80458.63,0.0,0.9953,0.0,0.60219]
[1778823895675,78.77,80447.58,0.0,0.99526,0.0,0.6071]
[1778823897689,78.77,80443.14,0.0,0.99524,0.0,0.60909]
[1778823902724,78.77,80435.92,0.0,0.99521,0.0,0.61233]
[1778823904741,78.77,80439.96,0.0,0.99523,0.0,0.61051]
[1778823906752,78.77,80438.36,0.0,0.99522,0.0,0.61123]
[1778823909474,78.77,80427.9,0.0,0.99518,0.0,0.61594]
[1778823910780,78.77,80422.67,0.0,0.99516,0.0,0.61831]
[1778823915815,78.77,80416.53,0.0,0.99514,0.0,0.6211]
[1778823916822,78.77,80409.32,0.0,0.99511,0.0,0.62439]
[1778823917829,78.77,80404.72,0.0,0.99509,0.0,0.6265]
[1778823919544,78.77,80414.12,0.0,0.99513,0.0,0.6222]
[1778823924878,78.77,80415.08,0.0,0.99513,0.0,0.62176]
[1778823929914,78.77,80414.01,0.0,0.99513,0.0,0.62225]
[1778823931927,78.77,80409.57,0.0,0.99512,0.0,0.62278]
[1778823935957,78.77,80404.42,0.0,0.9951,0.0,0.62514]
[1778823940993,78.77,80402.2,0.0,0.99509,0.0,0.62615]
[1778823946029,78.77,80402.31,0.0,0.99509,0.0,0.6261]
[1778823951064,78.77,80406.51,0.0,0.99511,0.0,0.62418]
[1778823956098,78.77,80408.33,0.0,0.99511,0.0,0.62335]
[1778823961133,78.77,80411.45,0.0,0.99513,0.0,0.62192]
[1778823964154,78.77,80406.04,0.0,0.9951,0.0,0.62439]
[1778823968182,78.77,80413.56,0.0,0.99514,0.0,0.62096]
[1778823969189,78.77,80419.88,0.0,0.99516,0.0,0.61809]
[1778823970196,78.77,80423.93,0.0,0.99518,0.0,0.61625]
[1778823972210,78.77,80424.86,0.0,0.99518,0.0,0.61583]
[1778823974224,78.77,80417.59,0.0,0.99515,0.0,0.61913]
[1778823975231,78.77,80413.58,0.0,0.99514,0.0,0.62095]
[1778823977245,78.77,80409.16,0.0,0.99512,0.0,0.62297]
[1778823980266,78.77,80406.56,0.0,0.99511,0.0,0.62416]
[1778823985301,78.77,80405.32,0.0,0.9951,0.0,0.62472]
[1778823988324,78.77,80397.13,0.0,0.99507,0.0,0.62848]
[1778823990340,78.77,80395.29,0.0,0.99506,0.0,0.62933]
[1778823995374,78.77,80399.25,0.0,0.99509,0.0,0.626]
[1778823997393,78.77,80405.52,0.0,0.99511,0.0,0.62313]
[1778824002425,78.77,80404.56,0.0,0.99511,0.0,0.62357]
[1778824004438,78.77,80397.51,0.0,0.99508,0.0,0.6268]
[1778824009475,78.77,80392.59,0.0,0.99506,0.0,0.62907]
[1778824014508,78.77,80390.8,0.0,0.99505,0.0,0.62989]
[1778824018537,78.77,80385.02,0.0,0.99503,0.0,0.63256]
[1778824023572,78.77,80383.97,0.0,0.99502,0.0,0.63305]
[1778824025585,78.77,80373.05,0.0,0.99498,0.0,0.63812]
[1778824026593,78.77,80370.41,0.0,0.99497,0.0,0.63935]
[1778824028607,78.77,80380.93,0.0,0.99501,0.0,0.63446]
[1778824029614,78.77,80383.79,0.0,0.99502,0.0,0.63313]
[1778824032635,78.77,80390.02,0.0,0.99505,0.0,0.63025]
[1778824036663,78.77,80396.79,0.0,0.99508,0.0,0.62713]
[1778824038676,78.77,80401.53,0.0,0.9951,0.0,0.62496]
[1778824043713,78.77,80401.73,0.0,0.9951,0.0,0.62487]
[1778824045726,78.77,80396.18,0.0,0.99508,0.0,0.62741]
[1778824046735,78.77,80384.96,0.0,0.99503,0.0,0.63259]
[1778824047741,78.77,80376.21,0.0,0.99499,0.0,0.63665]
[1778824052776,78.77,80375.44,0.0,0.995,0.0,0.63549]
[1778824057816,78.77,80376.56,0.0,0.99501,0.0,0.63497]
[1778824060841,78.77,80371.61,0.0,0.99498,0.0,0.63727]
[1778824065877,78.77,80374.99,0.0,0.995,0.0,0.6357]
[1778824066883,78.77,80385.68,0.0,0.99504,0.0,0.63074]
[1778824067889,78.77,80394.11,0.0,0.99508,0.0,0.62686]
[1778824070604,78.77,80403.97,0.0,0.99512,0.0,0.62234]
[1778824072926,78.77,80398.93,0.0,0.9951,0.0,0.62465]
[1778824077961,78.77,80397.64,0.0,0.99509,0.0,0.62524]
[1778824080674,78.77,80402.95,0.0,0.99511,0.0,0.62281]
[1778824081990,78.77,80409.84,0.0,0.99514,0.0,0.61967]
[1778824087025,78.77,80413.59,0.0,0.99516,0.0,0.61796]
[1778824089039,78.77,80403.8,0.0,0.99512,0.0,0.62242]
[1778824094074,78.77,80398.31,0.0,0.9951,0.0,0.62493]
[1778824099109,78.77,80390.29,0.0,0.99506,0.0,0.62862]
[1778824100115,78.77,80373.54,0.0,0.99499,0.0,0.63637]
[1778824105153,78.77,80360.36,0.0,0.99494,0.0,0.64253]
[1778824106161,78.77,80346.84,0.0,0.99488,0.0,0.6489]
[1778824111194,78.79,80352.64,0.0,0.99491,0.0,0.64558]
[1778824114215,78.79,80360.43,0.0,0.99494,0.0,0.64192]
[1778824117236,78.79,80365.95,0.0,0.99496,0.0,0.63933]
[1778824119251,78.79,80375.33,0.0,0.995,0.0,0.63496]
[1778824120272,78.79,80385.22,0.0,0.99504,0.0,0.63038]
[1778824121267,78.79,80396.9,0.0,0.99509,0.0,0.62501]
[1778824126306,78.79,80394.38,0.0,0.99508,0.0,0.62617]
[1778824131337,78.79,80395.39,0.0,0.99509,0.0,0.6257]
[1778824134360,78.79,80389.69,0.0,0.99506,0.0,0.62832]
[1778824139393,78.79,80387.35,0.0,0.99505,0.0,0.6294]
[1778824141407,78.79,80392.52,0.0,0.99508,0.0,0.62702]
[1778824145436,78.79,80397.87,0.0,0.9951,0.0,0.62457]
[1778824146448,78.79,80401.6,0.0,0.99511,0.0,0.62286]
[1778824151483,78.79,80408.67,0.0,0.99514,0.0,0.61964]
[1778824156518,78.79,80400.95,0.0,0.99511,0.0,0.62316]
[1778824161552,78.79,80396.22,0.0,0.99509,0.0,0.62532]
[1778824166588,78.79,80394.05,0.0,0.99508,0.0,0.62632]
[1778824168601,78.79,80397.87,0.0,0.9951,0.0,0.62457]
[1778824173636,78.79,80392.81,0.0,0.99509,0.0,0.62538]
[1778824178671,78.79,80388.12,0.0,0.99507,0.0,0.62754]
[1778824179679,78.79,80379.71,0.0,0.99503,0.0,0.63141]
[1778824180686,78.79,80373.4,0.0,0.99501,0.0,0.63434]
[1778824181723,78.79,80370.71,0.0,0.995,0.0,0.63559]
[1778824182712,78.79,80365.49,0.0,0.99497,0.0,0.63802]
[1778824184726,78.79,80357.99,0.0,0.99494,0.0,0.64153]
[1778824185733,78.79,80358.59,0.0,0.99495,0.0,0.64125]
[1778824186741,78.79,80364.01,0.0,0.99497,0.0,0.63871]
[1778824191776,78.79,80373.1,0.0,0.99501,0.0,0.63448]
[1778824193791,78.79,80379.58,0.0,0.99503,0.0,0.63147]
[1778824198825,78.79,80382.36,0.0,0.99504,0.0,0.63019]
[1778824202855,78.79,80388.9,0.0,0.99507,0.0,0.62718]
[1778824203860,78.79,80396.6,0.0,0.9951,0.0,0.62365]
[1778824206881,78.79,80404.85,0.0,0.99514,0.0,0.61988]
[1778824211599,78.79,80411.49,0.0,0.99516,0.0,0.61686]
[1778824212926,78.79,80412.59,0.0,0.99517,0.0,0.61637]
[1778824217961,78.79,80416.19,0.0,0.99518,0.0,0.61474]
[1778824222997,78.79,80413.92,0.0,0.99517,0.0,0.61576]
[1778824226019,78.79,80405.12,0.0,0.99514,0.0,0.61976]
[1778824227027,78.79,80398.01,0.0,0.99511,0.0,0.623]
[1778824230049,78.79,80392.51,0.0,0.99509,0.0,0.62552]
[1778824235084,78.79,80392.64,0.0,0.9951,0.0,0.62396]
[1778824240119,78.79,80393.0,0.0,0.9951,0.0,0.62379]
[1778824241815,78.79,80399.37,0.0,0.99513,0.0,0.62088]
[1778824245155,78.79,80408.86,0.0,0.99516,0.0,0.61657]
[1778824246163,78.79,80409.06,0.0,0.99517,0.0,0.61648]
[1778824251886,78.79,80410.11,0.0,0.99517,0.0,0.616]
[1778824256234,78.79,80415.71,0.0,0.99519,0.0,0.61347]
[1778824257239,78.79,80423.2,0.0,0.99522,0.0,0.6101]
[1778824259253,78.79,80430.58,0.0,0.99525,0.0,0.60679]
[1778824263281,78.79,80434.34,0.0,0.99527,0.0,0.60511]
[1778824268317,78.79,80434.23,0.0,0.99527,0.0,0.60516]
[1778824271337,78.79,80439.42,0.0,0.99529,0.0,0.60285]
[1778824274363,78.79,80450.64,0.0,0.99533,0.0,0.59788]
[1778824275366,78.79,80460.46,0.0,0.99537,0.0,0.59356]
[1778824276377,78.79,80467.28,0.0,0.9954,0.0,0.59058]
[1778824277379,78.79,80481.51,0.0,0.99545,0.0,0.58439]
[1778824278387,78.79,80488.56,0.0,0.99548,0.0,0.58135]
[1778824283425,78.79,80488.6,0.0,0.99548,0.0,0.58133]
[1778824285440,78.79,80499.31,0.0,0.99552,0.0,0.57673]
[1778824287484,78.79,80505.03,0.0,0.99554,0.0,0.57429]
[1778824288470,78.79,80518.14,0.0,0.99559,0.0,0.56873]
[1778824289477,78.79,80526.66,0.0,0.99562,0.0,0.56513]
[1778824292523,78.79,80512.12,0.0,0.99558,0.0,0.56987]
[1778824293530,78.79,80505.31,0.0,0.99555,0.0,0.57276]
[1778824294537,78.79,80498.09,0.0,0.99553,0.0,0.57584]
[1778824295544,78.79,80498.25,0.0,0.99553,0.0,0.57577]
[1778824299572,78.79,80504.13,0.0,0.99555,0.0,0.57326]
[1778824304607,78.79,80502.04,0.0,0.99554,0.0,0.57415]
[1778824305614,78.79,80496.85,0.0,0.99552,0.0,0.57637]
[1778824307629,78.79,80496.73,0.0,0.99552,0.0,0.57642]
[1778824312663,78.79,80497.54,0.0,0.99552,0.0,0.57607]
[1778824317698,78.79,80493.92,0.0,0.99551,0.0,0.57762]
[1778824319711,78.79,80487.07,0.0,0.99548,0.0,0.58056]
[1778824324750,78.79,80479.49,0.0,0.99545,0.0,0.58383]
[1778824329787,78.79,80467.59,0.0,0.99541,0.0,0.589]
[1778824330792,78.79,80457.57,0.0,0.99537,0.0,0.59338]
[1778824331797,78.79,80449.11,0.0,0.99534,0.0,0.5971]
[1778824332803,78.79,80445.59,0.0,0.99532,0.0,0.59865]
[1778824334817,78.79,80442.89,0.0,0.99531,0.0,0.59985]
[1778824339851,78.79,80439.96,0.0,0.9953,0.0,0.60115]
[1778824342874,78.79,80425.49,0.0,0.99524,0.0,0.60759]
[1778824343882,78.79,80423.3,0.0,0.99523,0.0,0.60857]
[1778824345900,78.79,80420.32,0.0,0.99522,0.0,0.60991]
[1778824350934,78.79,80415.78,0.0,0.9952,0.0,0.61195]
[1778824355970,78.79,80414.76,0.0,0.99521,0.0,0.61093]
[1778824356976,78.79,80407.94,0.0,0.99518,0.0,0.61401]
[1778824357983,78.79,80402.76,0.0,0.99516,0.0,0.61635]
[1778824359997,78.79,80396.86,0.0,0.99514,0.0,0.61903]
[1778824365042,78.79,80396.3,0.0,0.99514,0.0,0.61929]
[1778824370067,78.79,80396.58,0.0,0.99514,0.0,0.61916]
[1778824375102,78.79,80393.99,0.0,0.99513,0.0,0.62034]
[1778824380144,78.79,80396.61,0.0,0.99514,0.0,0.61914]
[1778824383165,78.79,80401.28,0.0,0.99516,0.0,0.61702]
[1778824386187,78.79,80395.73,0.0,0.99513,0.0,0.61954]
[1778824391218,78.79,80396.57,0.0,0.99514,0.0,0.61916]
[1778824396256,78.79,80397.54,0.0,0.99514,0.0,0.61872]
[1778824400280,78.79,80400.46,0.0,0.99515,0.0,0.61739]
[1778824402942,78.79,80409.37,0.0,0.99519,0.0,0.61336]
[1778824403302,78.79,80409.37,0.0,0.99519,0.0,0.61336]
[1778824408338,78.79,80416.94,0.0,0.99522,0.0,0.60995]
[1778824413015,78.79,80423.18,0.0,0.99526,0.0,0.60568]
[1778824415387,78.79,80428.47,0.0,0.99528,0.0,0.60332]
[1778824420421,78.79,80431.2,0.0,0.99529,0.0,0.60211]
[1778824425456,78.79,80432.52,0.0,0.99529,0.0,0.60152]
[1778824430493,78.79,80431.99,0.0,0.99529,0.0,0.60175]
[1778824435532,78.79,80435.28,0.0,0.9953,0.0,0.60029]
[1778824437542,78.79,80432.01,0.0,0.99529,0.0,0.60175]
[1778824441570,78.79,80427.45,0.0,0.99527,0.0,0.60377]
[1778824445600,78.79,80435.92,0.0,0.99531,0.0,0.60001]
[1778824450635,78.79,80427.83,0.0,0.99527,0.0,0.6036]
[1778824451642,78.79,80421.85,0.0,0.99525,0.0,0.60627]
[1778824454663,78.79,80428.43,0.0,0.99528,0.0,0.60334]
[1778824459698,78.79,80428.07,0.0,0.99528,0.0,0.6035]
[1778824463726,78.79,80422.54,0.0,0.99525,0.0,0.60597]
[1778824468760,78.79,80418.31,0.0,0.99524,0.0,0.60786]
[1778824473798,78.79,80413.14,0.0,0.99523,0.0,0.6087]
[1778824478834,78.79,80411.5,0.0,0.99522,0.0,0.60943]
[1778824479845,78.79,80405.97,0.0,0.9952,0.0,0.61192]
[1778824480848,78.79,80404.36,0.0,0.99519,0.0,0.61265]
[1778824483869,78.79,80412.09,0.0,0.99522,0.0,0.60917]
[1778824484876,78.79,80418.46,0.0,0.99525,0.0,0.60631]
[1778824485883,78.79,80419.84,0.0,0.99525,0.0,0.6057]
[1778824489911,78.79,80422.7,0.0,0.99527,0.0,0.60442]
[1778824494948,78.79,80424.25,0.0,0.99527,0.0,0.60373]
[1778824499983,78.79,80421.5,0.0,0.99526,0.0,0.60496]
[1778824503003,78.79,80415.35,0.0,0.99524,0.0,0.60771]
[1778824506054,78.79,80413.23,0.0,0.99523,0.0,0.60866]
[1778824510085,78.79,80417.45,0.0,0.99524,0.0,0.60677]
[1778824515117,78.79,80415.58,0.0,0.99524,0.0,0.6076]
[1778824520153,78.79,80414.92,0.0,0.99523,0.0,0.6079]
[1778824524181,78.79,80409.53,0.0,0.99521,0.0,0.61032]
[1778824529216,78.79,80412.4,0.0,0.99522,0.0,0.60903]
[1778824534252,78.79,80411.05,0.0,0.99523,0.0,0.60816]
[1778824539286,78.79,80410.62,0.0,0.99523,0.0,0.60835]
[1778824544321,78.79,80411.49,0.0,0.99523,0.0,0.60796]
[1778824549356,78.79,80415.38,0.0,0.99525,0.0,0.60622]
[1778824554391,78.79,80416.0,0.0,0.99525,0.0,0.60594]
[1778824559428,78.79,80412.53,0.0,0.99524,0.0,0.60749]
[1778824564087,78.79,80401.87,0.0,0.99519,0.0,0.61229]
[1778824567486,78.79,80408.43,0.0,0.99522,0.0,0.60933]
[1778824572520,78.79,80406.97,0.0,0.99521,0.0,0.60999]
[1778824575543,78.79,80401.1,0.0,0.99519,0.0,0.61263]
[1778824580578,78.79,80398.66,0.0,0.99518,0.0,0.61374]
[1778824584227,78.79,80390.82,0.0,0.99515,0.0,0.61729]
[1778824589642,78.79,80391.07,0.0,0.99515,0.0,0.61718]
[1778824594677,78.79,80394.65,0.0,0.99518,0.0,0.61406]
[1778824599711,78.79,80394.36,0.0,0.99517,0.0,0.61419]
[1778824604746,78.79,80394.94,0.0,0.99518,0.0,0.61393]
[1778824609781,78.79,80396.94,0.0,0.99518,0.0,0.61302]
[1778824614815,78.79,80398.15,0.0,0.99519,0.0,0.61248]
[1778824619853,78.79,80395.04,0.0,0.99518,0.0,0.61388]
[1778824620861,78.79,80388.15,0.0,0.99515,0.0,0.61701]
[1778824622874,78.79,80382.84,0.0,0.99513,0.0,0.61942]
[1778824624888,78.79,80377.64,0.0,0.99511,0.0,0.6218]
[1778824627908,78.79,80374.75,0.0,0.99509,0.0,0.62312]
[1778824632946,78.79,80374.99,0.0,0.9951,0.0,0.62301]
[1778824636976,78.79,80370.48,0.0,0.99508,0.0,0.62508]
[1778824639997,78.79,80367.52,0.0,0.99506,0.0,0.62644]
[1778824645033,78.79,80361.46,0.0,0.99504,0.0,0.62924]
[1778824646039,78.79,80357.7,0.0,0.99502,0.0,0.63098]
[1778824648053,78.79,80357.49,0.0,0.99502,0.0,0.63107]
[1778824653089,78.85,80357.26,0.0,0.99501,0.0,0.63277]
[1778824658123,78.85,80358.89,0.0,0.99501,0.0,0.63201]
[1778824663158,78.85,80362.32,0.0,0.99503,0.0,0.63042]
[1778824667187,78.85,80367.76,0.0,0.99505,0.0,0.62791]
[1778824671217,78.85,80363.86,0.0,0.99503,0.0,0.62971]
[1778824676252,78.85,80365.73,0.0,0.99504,0.0,0.62885]
[1778824681289,78.85,80366.94,0.0,0.99505,0.0,0.62829]
[1778824686323,78.85,80362.97,0.0,0.99503,0.0,0.63012]
[1778824690355,78.85,80355.26,0.0,0.995,0.0,0.6337]
[1778824691361,78.85,80345.47,0.0,0.99496,0.0,0.63826]
[1778824692369,78.85,80343.93,0.0,0.99495,0.0,0.63898]
[1778824697404,78.85,80344.99,0.0,0.99495,0.0,0.63848]
[1778824702438,78.85,80349.24,0.0,0.99497,0.0,0.6365]
[1778824707478,78.85,80344.81,0.0,0.99495,0.0,0.63857]
[1778824712513,78.85,80341.27,0.0,0.99495,0.0,0.63869]
[1778824718555,78.85,80336.13,0.0,0.99493,0.0,0.6411]
[1778824723592,78.85,80333.87,0.0,0.99492,0.0,0.64216]
[1778824727619,78.85,80328.19,0.0,0.99489,0.0,0.64483]
[1778824730643,78.85,80333.92,0.0,0.99492,0.0,0.64214]
[1778824732657,78.85,80340.5,0.0,0.99495,0.0,0.63905]
[1778824737692,78.85,80338.56,0.0,0.99494,0.0,0.63996]
[1778824741719,78.85,80329.36,0.0,0.9949,0.0,0.64428]
[1778824745357,78.85,80324.03,0.0,0.99488,0.0,0.6468]
[1778824748772,78.85,80319.23,0.0,0.99486,0.0,0.64907]
[1778824753803,78.85,80316.38,0.0,0.99484,0.0,0.65043]
[1778824758838,78.85,80311.57,0.0,0.99482,0.0,0.65272]
[1778824763873,78.85,80307.07,0.0,0.9948,0.0,0.65487]
[1778824764880,78.85,80297.68,0.0,0.99476,0.0,0.65937]
[1778824769916,78.85,80295.59,0.0,0.99475,0.0,0.66037]
[1778824772943,78.85,80304.24,0.0,0.9948,0.0,0.65465]
[1778824773945,78.85,80313.15,0.0,0.99484,0.0,0.65041]
[1778824774952,78.85,80319.82,0.0,0.99487,0.0,0.64724]
[1778824777974,78.85,80325.47,0.0,0.9949,0.0,0.64457]
[1778824778980,78.85,80333.69,0.0,0.99493,0.0,0.6407]
[1778824782001,78.85,80339.24,0.0,0.99495,0.0,0.6381]
[1778824784015,78.85,80345.57,0.0,0.99498,0.0,0.63515]
[1778824788043,78.85,80338.23,0.0,0.99495,0.0,0.63857]
[1778824790057,78.85,80347.65,0.0,0.99499,0.0,0.63418]
[1778824792071,78.85,80349.51,0.0,0.995,0.0,0.63331]
[1778824797106,78.85,80351.75,0.0,0.99501,0.0,0.63227]
[1778824799120,78.85,80342.16,0.0,0.99497,0.0,0.63674]
[1778824800128,78.85,80338.12,0.0,0.99495,0.0,0.63863]
[1778824804160,78.85,80345.49,0.0,0.99498,0.0,0.63518]
[1778824805250,78.85,80350.91,0.0,0.995,0.0,0.63266]
[1778824806201,78.85,80344.22,0.0,0.99497,0.0,0.63578]
[1778824809224,78.85,80349.54,0.0,0.995,0.0,0.6333]
[1778824810228,78.85,80343.24,0.0,0.99497,0.0,0.63623]
[1778824811238,78.85,80342.0,0.0,0.99497,0.0,0.63681]
[1778824814260,78.85,80339.46,0.0,0.99495,0.0,0.638]
[1778824815266,78.85,80326.97,0.0,0.9949,0.0,0.64386]
[1778824816272,78.85,80315.86,0.0,0.99485,0.0,0.64912]
[1778824817277,78.85,80320.13,0.0,0.99487,0.0,0.64709]
[1778824820299,78.85,80312.09,0.0,0.99484,0.0,0.65091]
[1778824821307,78.85,80306.99,0.0,0.99482,0.0,0.65334]
[1778824823320,78.85,80306.85,0.0,0.99482,0.0,0.65341]
[1778824826346,78.85,80316.79,0.0,0.99486,0.0,0.64868]
[1778824827350,78.85,80328.45,0.0,0.99491,0.0,0.64317]
[1778824828356,78.85,80337.78,0.0,0.99495,0.0,0.63879]
[1778824829365,78.85,80330.97,0.0,0.99492,0.0,0.64198]
[1778824830372,78.85,80322.89,0.0,0.99488,0.0,0.64579]
[1778824831377,78.85,80318.76,0.0,0.99488,0.0,0.64619]
[1778824832386,78.85,80315.51,0.0,0.99486,0.0,0.64773]
[1778824837418,78.85,80320.59,0.0,0.99489,0.0,0.64533]
[1778824839432,78.85,80326.44,0.0,0.99491,0.0,0.64257]
[1778824843461,78.85,80339.32,0.0,0.99497,0.0,0.63653]
[1778824848497,78.85,80338.21,0.0,0.99496,0.0,0.63705]
[1778824851517,78.85,80330.05,0.0,0.99493,0.0,0.64087]
[1778824856552,78.85,80334.05,0.0,0.99494,0.0,0.63899]
[1778824857559,78.85,80340.27,0.0,0.99497,0.0,0.63609]
[1778824862594,78.85,80340.03,0.0,0.99497,0.0,0.6362]
[1778824866255,78.85,80349.15,0.0,0.99501,0.0,0.63196]
[1778824866627,78.85,80349.15,0.0,0.99501,0.0,0.63196]
[1778824867631,78.85,80359.56,0.0,0.99505,0.0,0.62714]
[1778824871664,78.85,80346.73,0.0,0.995,0.0,0.63308]
[1778824876701,78.85,80344.38,0.0,0.99499,0.0,0.63417]
[1778824877701,78.85,80335.23,0.0,0.99495,0.0,0.63844]
[1778824878710,78.85,80327.49,0.0,0.99492,0.0,0.64207]
[1778824882736,78.85,80321.52,0.0,0.99489,0.0,0.64489]
[1778824887771,78.85,80319.37,0.0,0.99488,0.0,0.6459]
[1778824889785,78.85,80312.49,0.0,0.99485,0.0,0.64916]
[1778824892806,78.85,80322.05,0.0,0.9949,0.0,0.64309]
[1778824897840,78.85,80322.78,0.0,0.99491,0.0,0.64275]
[1778824902876,78.85,80323.1,0.0,0.99491,0.0,0.6426]
[1778824907914,78.85,80331.83,0.0,0.99495,0.0,0.6385]
[1778824908921,78.85,80337.47,0.0,0.99497,0.0,0.63586]
[1778824911943,78.85,80328.1,0.0,0.99493,0.0,0.64025]
[1778824916977,78.85,80326.25,0.0,0.99492,0.0,0.64111]
[1778824918992,78.85,80332.09,0.0,0.99495,0.0,0.63837]
[1778824921021,78.85,80341.31,0.0,0.99499,0.0,0.63407]
[1778824923028,78.85,80331.58,0.0,0.99494,0.0,0.63861]
[1778824925038,78.85,80336.17,0.0,0.99496,0.0,0.63647]
[1778824928062,78.85,80345.19,0.0,0.995,0.0,0.63227]
[1778824930072,78.85,80350.5,0.0,0.99502,0.0,0.62981]
[1778824933123,78.85,80342.84,0.0,0.99499,0.0,0.63336]
[1778824934103,78.85,80336.24,0.0,0.99496,0.0,0.63643]
[1778824936115,78.85,80341.66,0.0,0.99499,0.0,0.63391]
[1778824938128,78.85,80347.57,0.0,0.99501,0.0,0.63116]
[1778824943162,78.85,80351.54,0.0,0.99503,0.0,0.62932]
[1778824946184,78.85,80357.55,0.0,0.99505,0.0,0.62655]
[1778824950211,78.85,80361.3,0.0,0.99507,0.0,0.62482]
[1778824951219,78.85,80367.17,0.0,0.99511,0.0,0.62062]
[1778824956254,78.85,80367.08,0.0,0.9951,0.0,0.62066]
[1778824958268,78.85,80375.48,0.0,0.99514,0.0,0.61684]
[1778824959276,78.85,80378.37,0.0,0.99515,0.0,0.61552]
[1778824963306,78.85,80370.14,0.0,0.99512,0.0,0.61927]
[1778824964313,78.85,80364.53,0.0,0.99509,0.0,0.62183]
[1778824965319,78.85,80363.38,0.0,0.99509,0.0,0.62236]
[1778824969347,78.85,80370.82,0.0,0.99512,0.0,0.61896]
[1778824972369,78.85,80370.72,0.0,0.99512,0.0,0.619]
[1778824977405,78.85,80372.9,0.0,0.99513,0.0,0.61801]
[1778824979420,78.85,80367.12,0.0,0.9951,0.0,0.62065]
[1778824983449,78.85,80361.56,0.0,0.99508,0.0,0.62319]
[1778824988483,78.85,80362.38,0.0,0.99509,0.0,0.62282]
[1778824993518,78.85,80362.94,0.0,0.99509,0.0,0.62256]
[1778824994525,78.85,80369.9,0.0,0.99512,0.0,0.61938]
[1778824995533,78.85,80374.74,0.0,0.99514,0.0,0.61717]
[1778825000570,78.85,80372.5,0.0,0.99513,0.0,0.61819]
[1778825001576,78.85,80363.66,0.0,0.99509,0.0,0.62223]
[1778825005604,78.85,80359.63,0.0,0.99507,0.0,0.62408]
[1778825010639,78.85,80357.16,0.0,0.99506,0.0,0.62521]
[1778825012653,78.85,80365.68,0.0,0.99511,0.0,0.6198]
[1778825017689,78.85,80366.59,0.0,0.99511,0.0,0.61938]
[1778825022723,78.85,80365.71,0.0,0.99511,0.0,0.61978]
[1778825027760,78.85,80361.4,0.0,0.99509,0.0,0.62176]
[1778825032794,78.85,80366.84,0.0,0.99512,0.0,0.61927]
[1778825034807,78.85,80370.22,0.0,0.99513,0.0,0.61773]
[1778825039842,78.85,80365.45,0.0,0.99511,0.0,0.6199]
[1778825044877,78.85,80363.94,0.0,0.9951,0.0,0.62059]
[1778825049914,78.85,80364.58,0.0,0.99511,0.0,0.6203]
[1778825053940,78.85,80369.5,0.0,0.99513,0.0,0.61806]
[1778825058975,78.85,80369.91,0.0,0.99513,0.0,0.61787]
[1778825064012,78.85,80371.11,0.0,0.99513,0.0,0.61732]
[1778825069046,78.85,80377.54,0.0,0.99516,0.0,0.6144]
[1778825074082,78.85,80380.99,0.0,0.99518,0.0,0.61135]
[1778825075088,78.85,80390.95,0.0,0.99522,0.0,0.60686]
[1778825076096,78.85,80396.91,0.0,0.99525,0.0,0.6042]
[1778825077740,78.85,80403.54,0.0,0.99528,0.0,0.60124]
[1778825082138,78.85,80393.21,0.0,0.99523,0.0,0.60585]
[1778825087808,78.85,80395.29,0.0,0.99524,0.0,0.60492]
[1778825093218,78.85,80396.69,0.0,0.99525,0.0,0.60429]
[1778825097246,78.85,80392.4,0.0,0.99523,0.0,0.60621]
[1778825101275,78.85,80400.08,0.0,0.99526,0.0,0.60278]
[1778825105303,78.85,80391.99,0.0,0.99523,0.0,0.6064]
[1778825106309,78.85,80387.27,0.0,0.99521,0.0,0.60852]
[1778825107317,78.85,80393.62,0.0,0.99524,0.0,0.60567]
[1778825109329,78.85,80397.74,0.0,0.99525,0.0,0.60382]
[1778825112351,78.85,80389.34,0.0,0.99522,0.0,0.60759]
[1778825116379,78.85,80395.17,0.0,0.99524,0.0,0.60497]
[1778825121414,78.85,80396.76,0.0,0.99525,0.0,0.60426]
[1778825126450,78.85,80405.38,0.0,0.99528,0.0,0.60042]
[1778825128465,78.85,80411.07,0.0,0.99531,0.0,0.5979]
[1778825131487,78.85,80417.9,0.0,0.99534,0.0,0.59342]
[1778825134507,78.85,80427.51,0.0,0.99538,0.0,0.5892]
[1778825135514,78.85,80428.07,0.0,0.99538,0.0,0.58895]
[1778825138538,78.85,80418.51,0.0,0.99535,0.0,0.59315]
[1778825140554,78.85,80416.41,0.0,0.99534,0.0,0.59407]
[1778825145589,78.85,80418.09,0.0,0.99534,0.0,0.59333]
[1778825150624,78.85,80422.31,0.0,0.99536,0.0,0.59148]
[1778825155660,78.85,80419.57,0.0,0.99535,0.0,0.59268]
[1778825160695,78.85,80419.82,0.0,0.99535,0.0,0.59257]
[1778825162709,78.85,80408.7,0.0,0.99531,0.0,0.59748]
[1778825163716,78.85,80402.14,0.0,0.99528,0.0,0.60039]
[1778825166741,78.85,80396.62,0.0,0.99526,0.0,0.60285]
[1778825169758,78.85,80404.99,0.0,0.99529,0.0,0.59912]
[1778825174796,78.85,80404.7,0.0,0.99529,0.0,0.59925]
[1778825179832,78.85,80400.76,0.0,0.99528,0.0,0.601]
[1778825183860,78.85,80386.42,0.0,0.99522,0.0,0.60741]
[1778825184867,78.85,80379.83,0.0,0.99519,0.0,0.61038]
[1778825188895,78.85,80387.29,0.0,0.99522,0.0,0.60702]
[1778825191916,78.85,80392.65,0.0,0.99525,0.0,0.60314]
[1778825193936,78.85,80399.69,0.0,0.99528,0.0,0.6]
[1778825198966,78.85,80399.91,0.0,0.99528,0.0,0.59991]
[1778825204001,78.85,80400.86,0.0,0.99529,0.0,0.59948]
[1778825209035,78.85,80402.46,0.0,0.99529,0.0,0.59877]
[1778825214070,78.85,80399.46,0.0,0.99528,0.0,0.60011]
[1778825219105,78.85,80396.21,0.0,0.99527,0.0,0.60155]
[1778825224140,78.85,80392.07,0.0,0.99525,0.0,0.6034]
[1778825228802,78.85,80385.02,0.0,0.99522,0.0,0.60656]
[1778825234210,78.85,80389.7,0.0,0.99524,0.0,0.60446]
[1778825238873,78.85,80395.12,0.0,0.99526,0.0,0.60204]
[1778825244281,78.85,80393.31,0.0,0.99526,0.0,0.60285]
[1778825248943,78.85,80397.72,0.0,0.99527,0.0,0.60088]
[1778825251330,78.85,80402.77,0.0,0.99531,0.0,0.59717]
[1778825256365,78.85,80400.19,0.0,0.9953,0.0,0.59831]
[1778825259386,78.85,80405.69,0.0,0.99532,0.0,0.59587]
[1778825263413,78.85,80418.39,0.0,0.99537,0.0,0.59028]
[1778825267444,78.85,80408.16,0.0,0.99533,0.0,0.59478]
[1778825270467,78.85,80411.73,0.0,0.99534,0.0,0.59321]
[1778825275501,78.85,80413.28,0.0,0.99535,0.0,0.59253]
[1778825280535,78.85,80413.88,0.0,0.99535,0.0,0.59226]
[1778825283557,78.85,80406.46,0.0,0.99532,0.0,0.59553]
[1778825288594,78.85,80401.3,0.0,0.9953,0.0,0.59782]
[1778825291614,78.85,80395.16,0.0,0.99528,0.0,0.60054]
[1778825296649,78.85,80394.95,0.0,0.99527,0.0,0.60064]
[1778825300681,78.85,80401.0,0.0,0.9953,0.0,0.59795]
[1778825305715,78.85,80405.97,0.0,0.99532,0.0,0.59575]
[1778825310749,78.85,80405.88,0.0,0.99532,0.0,0.59579]
[1778825313771,78.85,80412.85,0.0,0.99536,0.0,0.59126]
[1778825314777,78.85,80411.51,0.0,0.99535,0.0,0.59184]
[1778825318805,78.85,80418.86,0.0,0.99538,0.0,0.58862]
[1778825319812,78.85,80421.32,0.0,0.99539,0.0,0.58755]
[1778825324847,78.85,80421.74,0.0,0.99539,0.0,0.58736]
[1778825328877,78.85,80430.17,0.0,0.99542,0.0,0.58369]
[1778825333911,78.85,80436.43,0.0,0.99545,0.0,0.58098]
[1778825337941,78.85,80431.2,0.0,0.99543,0.0,0.58324]
[1778825342973,78.85,80424.45,0.0,0.9954,0.0,0.58618]
[1778825347002,78.85,80415.28,0.0,0.99537,0.0,0.59019]
[1778825349016,78.85,80405.65,0.0,0.99533,0.0,0.59443]
[1778825351033,78.85,80397.23,0.0,0.9953,0.0,0.59815]
[1778825352037,78.85,80391.65,0.0,0.99527,0.0,0.60063]
[1778825353044,78.85,80386.09,0.0,0.99525,0.0,0.60311]
[1778825358081,78.85,80385.32,0.0,0.99525,0.0,0.60345]
[1778825363116,78.85,80388.81,0.0,0.99526,0.0,0.6019]
[1778825366138,78.85,80394.0,0.0,0.99528,0.0,0.59958]
[1778825369789,78.85,80404.42,0.0,0.99532,0.0,0.59497]
[1778825376208,78.85,80403.39,0.0,0.99533,0.0,0.59396]
[1778825382249,78.85,80401.29,0.0,0.99532,0.0,0.59488]
[1778825387285,78.85,80407.46,0.0,0.99535,0.0,0.59216]
[1778825393327,78.85,80410.55,0.0,0.99536,0.0,0.59081]
[1778825398362,78.85,80407.2,0.0,0.99535,0.0,0.59228]
[1778825403398,78.85,80409.31,0.0,0.99535,0.0,0.59135]
[1778825407426,78.85,80402.28,0.0,0.99533,0.0,0.59445]
[1778825412461,78.85,80397.38,0.0,0.99531,0.0,0.59661]
[1778825417497,78.85,80394.63,0.0,0.9953,0.0,0.59783]
[1778825421527,78.85,80388.89,0.0,0.99527,0.0,0.60038]
[1778825426561,78.85,80389.24,0.0,0.99527,0.0,0.60023]
[1778825431597,78.85,80391.23,0.0,0.99529,0.0,0.59787]
[1778825436631,78.85,80391.58,0.0,0.9953,0.0,0.59771]
[1778825437638,78.85,80384.25,0.0,0.99527,0.0,0.60097]
[1778825440659,78.85,80390.26,0.0,0.99529,0.0,0.5983]
[1778825445695,78.85,80388.88,0.0,0.99528,0.0,0.59891]
[1778825450729,78.85,80392.43,0.0,0.9953,0.0,0.59734]
[1778825452743,78.85,80401.09,0.0,0.99533,0.0,0.59351]
[1778825454757,78.85,80407.16,0.0,0.99536,0.0,0.59084]
[1778825459792,78.85,80402.85,0.0,0.99534,0.0,0.59273]
[1778825462816,78.85,80407.91,0.0,0.99536,0.0,0.59051]
[1778825463820,78.85,80405.79,0.0,0.99535,0.0,0.59144]
[1778825468857,78.85,80414.87,0.0,0.99539,0.0,0.58746]
[1778825472885,78.85,80409.4,0.0,0.99537,0.0,0.58985]
[1778825473891,78.85,80414.84,0.0,0.99539,0.0,0.58747]
[1778825474898,78.85,80416.42,0.0,0.99539,0.0,0.58678]
[1778825479933,78.85,80415.95,0.0,0.99539,0.0,0.58699]
[1778825483961,78.85,80421.34,0.0,0.99541,0.0,0.58464]
[1778825488995,78.85,80424.47,0.0,0.99542,0.0,0.58328]
[1778825491011,78.85,80429.31,0.0,0.99545,0.0,0.57973]
[1778825496046,78.85,80424.26,0.0,0.99543,0.0,0.58192]
[1778825501081,78.85,80421.45,0.0,0.99542,0.0,0.58314]
[1778825506116,78.85,80417.73,0.0,0.99541,0.0,0.58476]
[1778825512159,78.85,80415.6,0.0,0.9954,0.0,0.58569]
[1778825516186,78.85,80408.57,0.0,0.99537,0.0,0.58876]
[1778825521222,78.85,80406.22,0.0,0.99536,0.0,0.58979]
[1778825526258,78.85,80408.32,0.0,0.99537,0.0,0.58887]
[1778825530928,78.85,80402.67,0.0,0.99535,0.0,0.59135]
[1778825536331,78.85,80407.83,0.0,0.99537,0.0,0.58908]
[1778825541370,78.85,80405.05,0.0,0.99536,0.0,0.5903]
[1778825546399,78.85,80405.29,0.0,0.99536,0.0,0.5902]
[1778825551434,78.85,80405.33,0.0,0.99537,0.0,0.58872]
[1778825558484,78.85,80403.17,0.0,0.99536,0.0,0.58967]
[1778825563519,78.85,80404.89,0.0,0.99537,0.0,0.58891]
[1778825569561,78.85,80402.35,0.0,0.99536,0.0,0.59003]
[1778825574596,78.85,80403.64,0.0,0.99537,0.0,0.58946]
[1778825579631,78.85,80402.92,0.0,0.99536,0.0,0.58978]
[1778825583659,78.85,80394.35,0.0,0.99533,0.0,0.59355]
[1778825589701,78.85,80396.25,0.0,0.99534,0.0,0.59271]
[1778825594736,78.85,80398.58,0.0,0.99535,0.0,0.59168]
[1778825599772,78.85,80399.83,0.0,0.99535,0.0,0.59113]
[1778825603799,78.85,80405.19,0.0,0.99537,0.0,0.58878]
[1778825608835,78.85,80403.55,0.0,0.99537,0.0,0.5895]
[1778825613868,78.85,80401.68,0.0,0.99537,0.0,0.58886]
[1778825618904,78.85,80401.29,0.0,0.99537,0.0,0.58903]
[1778825623939,78.85,80397.7,0.0,0.99535,0.0,0.59061]
[1778825629981,78.85,80398.43,0.0,0.99536,0.0,0.59029]
[1778825635019,78.85,80397.15,0.0,0.99535,0.0,0.59085]
[1778825640057,78.85,80393.24,0.0,0.99534,0.0,0.59257]
[1778825644081,78.85,80398.42,0.0,0.99536,0.0,0.59029]
[1778825649117,78.85,80397.63,0.0,0.99535,0.0,0.59064]
[1778825654151,78.85,80395.32,0.0,0.99534,0.0,0.59166]
[1778825659185,78.85,80389.73,0.0,0.99532,0.0,0.59412]
[1778825661200,78.85,80387.18,0.0,0.99531,0.0,0.59525]
[1778825666235,78.85,80386.48,0.0,0.99531,0.0,0.59556]
[1778825671270,78.85,80387.91,0.0,0.99533,0.0,0.59346]
[1778825676306,78.85,80388.75,0.0,0.99533,0.0,0.59308]
[1778825681342,78.85,80388.86,0.0,0.99533,0.0,0.59304]
[1778825686377,78.85,80389.84,0.0,0.99533,0.0,0.5926]
[1778825691412,78.85,80389.11,0.0,0.99533,0.0,0.59293]
[1778825696446,78.85,80387.58,0.0,0.99532,0.0,0.5936]
[1778825702147,78.85,80389.5,0.0,0.99533,0.0,0.59275]
[1778825706517,78.85,80384.31,0.0,0.99531,0.0,0.59505]
[1778825712217,78.85,80384.22,0.0,0.99531,0.0,0.59509]
[1778825715580,78.85,80377.04,0.0,0.99528,0.0,0.59827]
[1778825716587,78.85,80357.9,0.0,0.99521,0.0,0.60683]
[1778825718601,78.85,80365.65,0.0,0.99524,0.0,0.60335]
[1778825723636,78.85,80365.6,0.0,0.99524,0.0,0.60337]
[1778825728671,78.85,80370.04,0.0,0.99525,0.0,0.60139]
[1778825732357,78.85,80385.66,0.0,0.99533,0.0,0.59298]
[1778825736726,78.85,80377.84,0.0,0.9953,0.0,0.59644]
[1778825742427,78.85,80380.47,0.0,0.99531,0.0,0.59527]
[1778825747807,78.85,80380.43,0.0,0.99531,0.0,0.59529]
[1778825752839,78.85,80381.48,0.0,0.99531,0.0,0.59483]
[1778825757874,78.85,80381.88,0.0,0.99531,0.0,0.59465]
[1778825762910,78.85,80383.58,0.0,0.99532,0.0,0.5939]
[1778825767951,78.85,80387.48,0.0,0.99534,0.0,0.59218]
[1778825772986,78.85,80389.53,0.0,0.99534,0.0,0.59127]
[1778825775002,78.85,80395.53,0.0,0.99537,0.0,0.58864]
[1778825779030,78.85,80401.39,0.0,0.99539,0.0,0.58607]
[1778825782056,78.85,80409.04,0.0,0.99542,0.0,0.58274]
[1778825783063,78.85,80421.54,0.0,0.99547,0.0,0.57733]
[1778825784070,78.85,80432.03,0.0,0.99551,0.0,0.57282]
[1778825785078,78.85,80437.92,0.0,0.99553,0.0,0.5703]
[1778825787098,78.85,80432.91,0.0,0.99551,0.0,0.57244]
[1778825792133,78.85,80433.58,0.0,0.99553,0.0,0.57073]
[1778825797168,78.85,80434.44,0.0,0.99553,0.0,0.57036]
[1778825802204,78.85,80435.95,0.0,0.99553,0.0,0.56972]
[1778825807240,78.85,80432.78,0.0,0.99552,0.0,0.57107]
[1778825812275,78.85,80436.26,0.0,0.99554,0.0,0.56959]
[1778825817312,78.85,80440.05,0.0,0.99555,0.0,0.56797]
[1778825821338,78.85,80444.24,0.0,0.99557,0.0,0.56619]
[1778825826381,78.85,80453.09,0.0,0.9956,0.0,0.56245]
[1778825828386,78.85,80456.77,0.0,0.99561,0.0,0.5609]
[1778825833423,78.85,80451.9,0.0,0.99559,0.0,0.56295]
[1778825838458,78.85,80455.75,0.0,0.99561,0.0,0.56133]
[1778825840472,78.85,80458.98,0.0,0.99562,0.0,0.55997]
[1778825843499,78.85,80453.28,0.0,0.9956,0.0,0.56237]
[1778825844502,78.85,80448.24,0.0,0.99558,0.0,0.5645]
[1778825846516,78.85,80442.76,0.0,0.99556,0.0,0.56682]
[1778825848548,78.85,80437.38,0.0,0.99554,0.0,0.56911]
[1778825853576,78.85,80433.87,0.0,0.99554,0.0,0.56918]
[1778825857604,78.85,80424.29,0.0,0.9955,0.0,0.57327]
[1778825863281,78.85,80418.61,0.0,0.99548,0.0,0.57571]
[1778825868681,78.85,80420.62,0.0,0.99549,0.0,0.57485]
[1778825873715,78.85,80416.38,0.0,0.99547,0.0,0.57667]
[1778825878753,78.85,80414.49,0.0,0.99546,0.0,0.57749]
[1778825883786,78.85,80414.96,0.0,0.99547,0.0,0.57729]
[1778825887814,78.85,80409.68,0.0,0.99544,0.0,0.57957]
[1778825890835,78.85,80396.12,0.0,0.99539,0.0,0.58546]
[1778825891844,78.85,80389.5,0.0,0.99537,0.0,0.58836]
[1778825896878,78.85,80393.63,0.0,0.99538,0.0,0.58655]
[1778825898892,78.85,80402.67,0.0,0.99542,0.0,0.58261]
[1778825899899,78.85,80407.79,0.0,0.99544,0.0,0.58039]
[1778825904933,78.85,80406.84,0.0,0.99543,0.0,0.5808]
[1778825909969,78.85,80410.02,0.0,0.99545,0.0,0.57942]
[1778825915010,78.85,80409.67,0.0,0.99546,0.0,0.57813]
[1778825920040,78.85,80409.75,0.0,0.99546,0.0,0.57809]
[1778825926082,78.85,80410.77,0.0,0.99546,0.0,0.57765]
[1778825928098,78.85,80396.12,0.0,0.9954,0.0,0.58401]
[1778825931117,78.85,80390.91,0.0,0.99538,0.0,0.58628]
[1778825936152,78.85,80390.57,0.0,0.99538,0.0,0.58643]
[1778825941187,78.85,80390.42,0.0,0.99538,0.0,0.5865]
[1778825946222,78.85,80387.19,0.0,0.99537,0.0,0.58791]
[1778825948235,78.85,80381.47,0.0,0.99535,0.0,0.59043]
[1778825950249,78.85,80376.76,0.0,0.99533,0.0,0.5925]
[1778825955286,78.85,80373.97,0.0,0.99532,0.0,0.59373]
[1778825960320,78.85,80378.2,0.0,0.99533,0.0,0.59187]
[1778825965355,78.85,80379.34,0.0,0.99534,0.0,0.59136]
[1778825968376,78.85,80384.88,0.0,0.99536,0.0,0.58893]
[1778825973417,78.85,80380.19,0.0,0.99535,0.0,0.58952]
[1778825975427,78.85,80376.42,0.0,0.99534,0.0,0.59118]
[1778825980463,78.85,80377.83,0.0,0.99534,0.0,0.59056]
[1778825985497,78.85,80377.18,0.0,0.99534,0.0,0.59085]
[1778825990532,78.85,80376.29,0.0,0.99534,0.0,0.59124]
[1778825992545,78.85,80365.93,0.0,0.9953,0.0,0.59582]
[1778825993553,78.85,80362.1,0.0,0.99528,0.0,0.59752]
[1778825995567,78.85,80353.66,0.0,0.99525,0.0,0.60129]
[1778825997581,78.85,80352.99,0.0,0.99524,0.0,0.60159]
[1778826001609,78.85,80344.4,0.0,0.99521,0.0,0.60544]
[1778826002617,78.85,80339.14,0.0,0.99519,0.0,0.60781]
[1778826003623,78.85,80336.43,0.0,0.99518,0.0,0.60903]
[1778826004633,78.85,80343.06,0.0,0.9952,0.0,0.60604]
[1778826005641,78.85,80346.72,0.0,0.99522,0.0,0.6044]
[1778826007653,78.85,80334.54,0.0,0.99517,0.0,0.60989]
[1778826008660,78.85,80327.86,0.0,0.99514,0.0,0.61292]
[1778826009667,78.85,80330.89,0.0,0.99515,0.0,0.61154]
[1778826010674,78.85,80334.27,0.0,0.99517,0.0,0.61001]
[1778826015708,78.85,80335.2,0.0,0.99517,0.0,0.60959]
[1778826019737,78.85,80329.95,0.0,0.99515,0.0,0.61197]
[1778826022759,78.85,80325.22,0.0,0.99513,0.0,0.61412]
[1778826025778,78.85,80314.61,0.0,0.99509,0.0,0.61897]
[1778826026787,78.85,80311.02,0.0,0.99507,0.0,0.62062]
[1778826031822,78.85,80309.97,0.0,0.99508,0.0,0.61958]
[1778826033837,78.85,80316.17,0.0,0.9951,0.0,0.61674]
[1778826036858,78.85,80323.28,0.0,0.99513,0.0,0.61349]
[1778826037864,78.85,80329.73,0.0,0.99516,0.0,0.61056]
[1778826042899,78.85,80333.58,0.0,0.99518,0.0,0.60882]
[1778826047933,78.85,80336.66,0.0,0.99519,0.0,0.60743]
[1778826051964,78.85,80342.58,0.0,0.99521,0.0,0.60476]
[1778826056999,78.85,80342.25,0.0,0.99521,0.0,0.60491]
[1778826062037,78.85,80342.13,0.0,0.99521,0.0,0.60497]
[1778826064707,78.85,80355.16,0.0,0.99526,0.0,0.59913]
[1778826067073,78.85,80355.61,0.0,0.99527,0.0,0.59893]
[1778826070096,78.85,80367.05,0.0,0.99531,0.0,0.59385]
[1778826071102,78.85,80372.95,0.0,0.99533,0.0,0.59124]
[1778826074777,78.85,80365.4,0.0,0.9953,0.0,0.59458]
[1778826077143,78.85,80368.77,0.0,0.99532,0.0,0.59309]
[1778826082179,78.85,80366.72,0.0,0.99531,0.0,0.594]
[1778826087217,78.85,80364.52,0.0,0.9953,0.0,0.59497]
[1778826091246,78.85,80370.77,0.0,0.99534,0.0,0.59074]
[1778826094919,78.85,80388.16,0.0,0.99541,0.0,0.58312]
[1778826098295,78.85,80392.6,0.0,0.99542,0.0,0.58118]
[1778826099302,78.85,80397.75,0.0,0.99544,0.0,0.57895]
[1778826100312,78.85,80405.6,0.0,0.99547,0.0,0.57556]
[1778826101319,78.85,80410.76,0.0,0.99549,0.0,0.57334]
[1778826102326,78.85,80417.96,0.0,0.99552,0.0,0.57025]
[1778826106358,78.85,80423.42,0.0,0.99554,0.0,0.56793]
[1778826109404,78.85,80429.05,0.0,0.99556,0.0,0.56553]
[1778826110414,78.85,80435.31,0.0,0.99559,0.0,0.56288]
[1778826115441,78.85,80430.69,0.0,0.99557,0.0,0.56484]
[1778826120475,78.85,80426.67,0.0,0.99555,0.0,0.56654]
[1778826125510,78.85,80428.05,0.0,0.99556,0.0,0.56596]
[1778826127525,78.85,80420.69,0.0,0.99553,0.0,0.56909]
[1778826128531,78.85,80413.92,0.0,0.99551,0.0,0.57198]
[1778826129538,78.85,80412.05,0.0,0.9955,0.0,0.57279]
[1778826134574,78.85,80411.94,0.0,0.9955,0.0,0.57283]
[1778826135588,78.85,80422.4,0.0,0.99554,0.0,0.56836]
[1778826136588,78.85,80425.86,0.0,0.99555,0.0,0.56689]
[1778826139611,78.85,80420.69,0.0,0.99553,0.0,0.56909]
[1778826144647,78.85,80421.94,0.0,0.99554,0.0,0.56856]
[1778826149679,78.85,80415.88,0.0,0.99551,0.0,0.57114]
[1778826150690,78.85,80409.11,0.0,0.99549,0.0,0.57405]
[1778826151693,78.85,80414.83,0.0,0.99552,0.0,0.57016]
[1778826153706,78.85,80416.01,0.0,0.99552,0.0,0.56966]
[1778826156727,78.85,80409.94,0.0,0.9955,0.0,0.57225]
[1778826161764,78.85,80415.31,0.0,0.99552,0.0,0.56996]
[1778826166799,78.85,80414.52,0.0,0.99552,0.0,0.57029]
[1778826167806,78.85,80408.56,0.0,0.9955,0.0,0.57285]
[1778826168814,78.85,80404.89,0.0,0.99548,0.0,0.57442]
[1778826174866,78.85,80405.87,0.0,0.99549,0.0,0.574]
[1778826179903,78.85,80416.18,0.0,0.99552,0.0,0.56958]
[1778826182926,78.85,80410.21,0.0,0.9955,0.0,0.57214]
[1778826185946,78.85,80394.64,0.0,0.99544,0.0,0.57885]
[1778826190980,78.85,80390.62,0.0,0.99543,0.0,0.58059]
[1778826195014,78.85,80383.44,0.0,0.9954,0.0,0.58372]
[1778826197022,78.85,80387.61,0.0,0.99541,0.0,0.5819]
[1778826202060,78.85,80387.82,0.0,0.99542,0.0,0.58181]
[1778826207093,78.85,80388.68,0.0,0.99542,0.0,0.58144]
[1778826212127,78.85,80389.55,0.0,0.99543,0.0,0.57961]
[1778826214142,78.85,80395.54,0.0,0.99546,0.0,0.57701]
[1778826219177,78.85,80397.61,0.0,0.99546,0.0,0.57612]
[1778826224211,78.85,80399.99,0.0,0.99547,0.0,0.57509]
[1778826229247,78.85,80400.86,0.0,0.99548,0.0,0.57472]
[1778826234284,78.85,80403.24,0.0,0.99549,0.0,0.57369]
[1778826239319,78.85,80403.53,0.0,0.99549,0.0,0.57357]
[1778826244353,78.85,80395.5,0.0,0.99546,0.0,0.57703]
[1778826245978,78.85,80411.36,0.0,0.99552,0.0,0.57021]
[1778826246368,78.85,80411.23,0.0,0.99552,0.0,0.57027]
[1778826248383,78.85,80420.89,0.0,0.99555,0.0,0.56615]
[1778826253417,78.85,80416.96,0.0,0.99554,0.0,0.56782]
[1778826254426,78.85,80411.48,0.0,0.99552,0.0,0.57016]
[1778826256048,78.85,80403.56,0.0,0.99549,0.0,0.57356]
[1778826259459,78.85,80397.04,0.0,0.99546,0.0,0.57637]
[1778826261476,78.85,80407.45,0.0,0.9955,0.0,0.57189]
[1778826266509,78.85,80407.88,0.0,0.9955,0.0,0.5717]
[1778826270537,78.85,80413.8,0.0,0.99553,0.0,0.56917]
[1778826271545,78.85,80420.33,0.0,0.99556,0.0,0.56496]
[1778826272552,78.85,80412.08,0.0,0.99553,0.0,0.56847]
[1778826277589,78.85,80408.11,0.0,0.99552,0.0,0.57017]
[1778826278596,78.85,80397.44,0.0,0.99547,0.0,0.57475]
[1778826279602,78.85,80388.37,0.0,0.99544,0.0,0.57867]
[1778826284636,78.85,80392.75,0.0,0.99546,0.0,0.57677]
[1778826289682,78.85,80390.65,0.0,0.99545,0.0,0.57768]
[1778826294720,78.85,80389.58,0.0,0.99544,0.0,0.57814]
[1778826299755,78.85,80385.91,0.0,0.99543,0.0,0.57974]
[1778826301770,78.85,80380.67,0.0,0.99541,0.0,0.58201]
[1778826305798,78.85,80374.75,0.0,0.99539,0.0,0.5846]
[1778826309826,78.85,80380.75,0.0,0.99541,0.0,0.58198]
[1778826311840,78.85,80386.65,0.0,0.99543,0.0,0.57941]
[1778826314863,78.85,80395.87,0.0,0.99547,0.0,0.57543]
[1778826318889,78.85,80399.08,0.0,0.99548,0.0,0.57404]
[1778826322917,78.85,80405.62,0.0,0.99551,0.0,0.57124]
[1778826327952,78.85,80405.81,0.0,0.99551,0.0,0.57115]
[1778826332987,78.85,80403.11,0.0,0.99551,0.0,0.57088]
[1778826336008,78.85,80401.48,0.0,0.9955,0.0,0.57157]
[1778826342050,78.85,80402.17,0.0,0.9955,0.0,0.57128]
[1778826347085,78.85,80404.41,0.0,0.99551,0.0,0.57032]
[1778826353127,78.85,80407.44,0.0,0.99552,0.0,0.56902]
[1778826358163,78.85,80401.66,0.0,0.9955,0.0,0.5715]
[1778826363197,78.85,80396.66,0.0,0.99548,0.0,0.57364]
[1778826368232,78.85,80397.08,0.0,0.99548,0.0,0.57346]
[1778826370246,78.85,80402.05,0.0,0.9955,0.0,0.57133]
[1778826372262,78.85,80410.57,0.0,0.99554,0.0,0.56769]
[1778826377295,78.85,80415.8,0.0,0.99556,0.0,0.56546]
[1778826382330,78.85,80414.62,0.0,0.99555,0.0,0.56596]
[1778826387365,78.85,80414.41,0.0,0.99555,0.0,0.56605]
[1778826389379,78.85,80419.75,0.0,0.99557,0.0,0.56379]
[1778826390386,78.85,80426.27,0.0,0.9956,0.0,0.56103]
[1778826395421,78.85,80427.18,0.0,0.99561,0.0,0.55923]
[1778826397031,78.85,80434.4,0.0,0.99564,0.0,0.5562]
[1778826399449,78.85,80440.46,0.0,0.99566,0.0,0.55366]
[1778826404486,78.85,80441.37,0.0,0.99566,0.0,0.55328]
[1778826409518,78.85,80438.46,0.0,0.99565,0.0,0.5545]
[1778826414554,78.85,80434.79,0.0,0.99564,0.0,0.55603]
[1778826419591,78.85,80433.67,0.0,0.99563,0.0,0.5565]
[1778826421605,78.85,80438.32,0.0,0.99565,0.0,0.55456]
[1778826424626,78.85,80446.01,0.0,0.99568,0.0,0.55135]
[1778826428654,78.85,80453.71,0.0,0.99571,0.0,0.54816]
[1778826429661,78.85,80458.66,0.0,0.99573,0.0,0.54611]
[1778826434696,78.85,80460.82,0.0,0.99573,0.0,0.54522]
[1778826437311,78.85,80453.61,0.0,0.99571,0.0,0.5482]
[1778826442752,78.85,80457.44,0.0,0.99572,0.0,0.54662]
[1778826447787,78.85,80453.14,0.0,0.99571,0.0,0.54839]
[1778826452822,78.85,80450.97,0.0,0.99571,0.0,0.5479]
[1778826456850,78.85,80446.06,0.0,0.99569,0.0,0.54993]
[1778826461885,78.85,80450.38,0.0,0.99571,0.0,0.54814]
[1778826466921,78.85,80451.65,0.0,0.99571,0.0,0.54762]
[1778826471961,78.85,80450.72,0.0,0.99571,0.0,0.548]
[1778826476991,78.85,80448.92,0.0,0.9957,0.0,0.54875]
[1778826482031,78.85,80454.93,0.0,0.99572,0.0,0.54626]
[1778826487087,78.85,80456.23,0.0,0.99573,0.0,0.54573]
[1778826492122,78.85,80461.49,0.0,0.99575,0.0,0.54356]
[1778826497157,78.85,80460.56,0.0,0.99574,0.0,0.54394]
[1778826501185,78.85,80457.41,0.0,0.99573,0.0,0.54524]
[1778826506223,78.85,80459.28,0.0,0.99574,0.0,0.54447]
[1778826511255,78.85,80458.73,0.0,0.99575,0.0,0.54331]
[1778826517302,78.85,80459.31,0.0,0.99575,0.0,0.54307]
[1778826520318,78.85,80451.49,0.0,0.99572,0.0,0.54629]
[1778826525353,78.85,80449.81,0.0,0.99572,0.0,0.54698]
[1778826530388,78.85,80451.11,0.0,0.99572,0.0,0.54645]
[1778826535423,78.85,80451.36,0.0,0.99572,0.0,0.54634]
[1778826540481,78.85,80457.87,0.0,0.99575,0.0,0.54366]
[1778826544509,78.85,80463.77,0.0,0.99577,0.0,0.54124]
[1778826550551,78.85,80462.3,0.0,0.99576,0.0,0.54184]
[1778826556593,78.85,80460.66,0.0,0.99576,0.0,0.54252]
[1778826561628,78.85,80461.52,0.0,0.99576,0.0,0.54216]
[1778826566663,78.85,80461.5,0.0,0.99576,0.0,0.54217]
[1778826571698,78.85,80461.51,0.0,0.99577,0.0,0.54079]
[1778826576733,78.85,80457.76,0.0,0.99576,0.0,0.54232]
[1778826581768,78.85,80459.29,0.0,0.99576,0.0,0.54169]
[1778826585796,78.85,80464.64,0.0,0.99578,0.0,0.53951]
[1778826590831,78.85,80467.17,0.0,0.99579,0.0,0.53847]
[1778826595870,78.85,80469.17,0.0,0.9958,0.0,0.53766]
[1778826600901,78.85,80473.66,0.0,0.99581,0.0,0.53583]
[1778826605937,78.85,80468.26,0.0,0.99579,0.0,0.53803]
[1778826610972,78.85,80469.05,0.0,0.9958,0.0,0.53771]
[1778826613998,78.85,80476.54,0.0,0.99582,0.0,0.53466]
[1778826615000,78.85,80481.17,0.0,0.99584,0.0,0.53279]
[1778826617017,78.85,80484.38,0.0,0.99585,0.0,0.5315]
[1778826622050,78.85,80490.04,0.0,0.99587,0.0,0.52922]
[1778826627086,78.85,80497.23,0.0,0.9959,0.0,0.52634]
[1778826630108,78.85,80501.48,0.0,0.99591,0.0,0.52464]
[1778826633128,78.85,80514.73,0.0,0.99597,0.0,0.51804]
[1778826634140,78.85,80519.95,0.0,0.99599,0.0,0.51599]
[1778826635144,78.85,80525.49,0.0,0.99601,0.0,0.51382]
[1778826636155,78.85,80528.58,0.0,0.99602,0.0,0.51262]
[1778826637156,78.85,80534.48,0.0,0.99604,0.0,0.51033]
[1778826638163,78.85,80539.94,0.0,0.99606,0.0,0.50823]
[1778826639170,78.85,80543.17,0.0,0.99607,0.0,0.507]
[1778826643198,78.85,80547.07,0.0,0.99608,0.0,0.50559]
[1778826648233,78.86,80549.45,0.0,0.99609,0.0,0.50481]
[1778826653269,78.86,80555.95,0.0,0.99611,0.0,0.50246]
[1778826658304,78.87,80554.08,0.0,0.9961,0.0,0.50335]
[1778826661326,78.87,80548.41,0.0,0.99608,0.0,0.50563]
[1778826663348,78.87,80537.19,0.0,0.99604,0.0,0.51004]
[1778826664355,78.87,80528.59,0.0,0.99601,0.0,0.51341]
[1778826665363,78.87,80524.54,0.0,0.996,0.0,0.51501]
[1778826670406,78.87,80532.73,0.0,0.99602,0.0,0.51185]
[1778826675433,78.87,80533.77,0.0,0.99603,0.0,0.51151]
[1778826680468,78.87,80538.42,0.0,0.99604,0.0,0.50975]
[1778826685503,78.87,80542.66,0.0,0.99606,0.0,0.50817]
[1778826687517,78.88,80548.25,0.0,0.99607,0.0,0.50604]
[1778826692553,78.88,80546.81,0.0,0.99608,0.0,0.50538]
[1778826694566,78.88,80538.77,0.0,0.99605,0.0,0.50854]
[1778826695572,78.88,80537.98,0.0,0.99605,0.0,0.50886]
[1778826700608,78.88,80537.3,0.0,0.99605,0.0,0.50921]
[1778826705645,78.88,80537.03,0.0,0.99604,0.0,0.50939]
[1778826710680,78.88,80533.39,0.0,0.99603,0.0,0.51087]
[1778826714713,78.88,80527.08,0.0,0.99601,0.0,0.51336]
[1778826719302,78.88,80521.57,0.0,0.99599,0.0,0.51553]
[1778826724788,78.88,80523.0,0.0,0.99599,0.0,0.51497]
[1778826729372,78.88,80518.19,0.0,0.99598,0.0,0.51686]
[1778826734858,78.88,80520.91,0.0,0.99599,0.0,0.51579]
[1778826739893,78.88,80520.57,0.0,0.99599,0.0,0.51592]
[1778826744929,78.88,80518.34,0.0,0.99598,0.0,0.5168]
[1778826749512,78.88,80512.16,0.0,0.99596,0.0,0.51923]
[1778826754998,78.88,80511.53,0.0,0.99597,0.0,0.51814]
[1778826760033,78.88,80512.98,0.0,0.99597,0.0,0.51757]
[1778826765069,78.88,80515.21,0.0,0.99598,0.0,0.51669]
[1778826770103,78.88,80516.19,0.0,0.99598,0.0,0.5163]
[1778826775138,78.88,80515.48,0.0,0.99598,0.0,0.51658]
[1778826780178,78.88,80515.38,0.0,0.99598,0.0,0.51662]
[1778826785208,78.88,80514.16,0.0,0.99597,0.0,0.5171]
[1778826790243,78.88,80513.93,0.0,0.99597,0.0,0.51719]
[1778826795278,78.88,80513.77,0.0,0.99597,0.0,0.51726]
[1778826800313,78.88,80512.72,0.0,0.99597,0.0,0.51767]
[1778826805350,78.88,80512.96,0.0,0.99597,0.0,0.51758]
[1778826810385,78.88,80513.06,0.0,0.99597,0.0,0.51754]
[1778826815419,78.88,80513.19,0.0,0.99598,0.0,0.51615]
[1778826820454,78.88,80513.75,0.0,0.99598,0.0,0.51593]
[1778826824482,78.88,80502.57,0.0,0.99594,0.0,0.52034]
[1778826825489,78.88,80495.14,0.0,0.99592,0.0,0.52329]
[1778826826496,78.88,80503.01,0.0,0.99595,0.0,0.52016]
[1778826827503,78.88,80509.72,0.0,0.99597,0.0,0.51751]
[1778826828510,78.88,80511.27,0.0,0.99597,0.0,0.5169]
[1778826833544,78.88,80513.47,0.0,0.99598,0.0,0.51604]
[1778826838580,78.88,80513.99,0.0,0.99598,0.0,0.51583]
[1778826843616,78.88,80514.64,0.0,0.99599,0.0,0.51558]
[1778826848650,78.88,80515.6,0.0,0.99599,0.0,0.5152]
[1778826853686,78.88,80516.64,0.0,0.99599,0.0,0.51479]
[1778826858719,78.88,80516.68,0.0,0.99599,0.0,0.51478]
[1778826863755,78.88,80516.88,0.0,0.99599,0.0,0.5147]
[1778826870805,78.88,80516.47,0.0,0.99599,0.0,0.51486]
[1778826876847,78.88,80515.75,0.0,0.996,0.0,0.51381]
[1778826881882,78.88,80516.27,0.0,0.996,0.0,0.5136]
[1778826884903,78.88,80510.94,0.0,0.99598,0.0,0.51569]
[1778826885910,78.88,80504.56,0.0,0.99596,0.0,0.51821]
[1778826888932,78.88,80498.04,0.0,0.99594,0.0,0.52079]
[1778826890493,78.88,80506.42,0.0,0.99597,0.0,0.51747]
[1778826890946,78.88,80506.42,0.0,0.99597,0.0,0.51747]
[1778826894974,78.88,80497.93,0.0,0.99594,0.0,0.52083]
[1778826895981,78.88,80491.04,0.0,0.99591,0.0,0.52357]
[1778826896990,78.88,80485.56,0.0,0.99589,0.0,0.52576]
[1778826901017,78.88,80487.77,0.0,0.9959,0.0,0.52487]
[1778826902024,78.88,80495.13,0.0,0.99593,0.0,0.52194]
[1778826904039,78.88,80499.99,0.0,0.99595,0.0,0.52001]
[1778826909074,78.88,80503.21,0.0,0.99596,0.0,0.51874]
[1778826914109,78.88,80497.7,0.0,0.99594,0.0,0.52092]
[1778826919144,78.88,80499.27,0.0,0.99594,0.0,0.5203]
[1778826924179,78.88,80497.51,0.0,0.99594,0.0,0.521]
[1778826929215,78.88,80500.21,0.0,0.99595,0.0,0.51993]
[1778826930774,78.88,80511.85,0.0,0.99599,0.0,0.51534]
[1778826931228,78.88,80511.85,0.0,0.996,0.0,0.514]
[1778826935256,78.88,80501.98,0.0,0.99596,0.0,0.51788]
[1778826940845,78.88,80495.34,0.0,0.99594,0.0,0.52051]
[1778826941298,78.88,80495.01,0.0,0.99594,0.0,0.52064]
[1778826946333,78.88,80493.5,0.0,0.99593,0.0,0.52124]
[1778826951368,78.88,80492.31,0.0,0.99593,0.0,0.52171]
[1778826956403,78.88,80491.52,0.0,0.99593,0.0,0.52203]
[1778826960432,78.88,80498.23,0.0,0.99595,0.0,0.51937]
[1778826963453,78.88,80502.64,0.0,0.99596,0.0,0.51762]
[1778826965467,78.88,80495.48,0.0,0.99594,0.0,0.52045]
[1778826966473,78.88,80490.28,0.0,0.99592,0.0,0.52252]
[1778826968489,78.88,80489.1,0.0,0.99592,0.0,0.52299]
[1778826973524,78.88,80481.92,0.0,0.99589,0.0,0.52585]
[1778826975536,78.88,80479.13,0.0,0.99588,0.0,0.52697]
[1778826980571,78.88,80474.62,0.0,0.99587,0.0,0.52878]
[1778826984600,78.88,80469.47,0.0,0.99585,0.0,0.53086]
[1778826989637,78.88,80467.47,0.0,0.99584,0.0,0.53166]
[1778826994673,78.88,80466.1,0.0,0.99585,0.0,0.53085]
[1778826997694,78.88,80473.76,0.0,0.99587,0.0,0.52776]
[1778827002729,78.88,80478.73,0.0,0.99589,0.0,0.52577]
[1778827004740,78.88,80490.8,0.0,0.99593,0.0,0.52096]
[1778827005747,78.88,80496.74,0.0,0.99595,0.0,0.51861]
[1778827006755,78.88,80498.92,0.0,0.99596,0.0,0.51775]
[1778827008768,78.88,80506.35,0.0,0.99599,0.0,0.51482]
[1778827013805,78.88,80509.35,0.0,0.996,0.0,0.51367]
[1778827018839,78.89,80511.68,0.0,0.99601,0.0,0.51277]
[1778827023877,78.89,80502.91,0.0,0.99598,0.0,0.51622]
[1778827024881,78.89,80495.49,0.0,0.99595,0.0,0.51915]
[1778827025889,78.89,80494.58,0.0,0.99595,0.0,0.51951]
[1778827031933,78.89,80493.77,0.0,0.99594,0.0,0.51983]
[1778827036966,78.89,80492.92,0.0,0.99594,0.0,0.52017]
[1778827037973,78.89,80502.07,0.0,0.99597,0.0,0.51656]
[1778827038984,78.89,80507.5,0.0,0.99599,0.0,0.51442]
[1778827044024,78.89,80510.08,0.0,0.996,0.0,0.51341]
[1778827049053,78.89,80513.32,0.0,0.99601,0.0,0.51214]
[1778827054087,78.89,80518.3,0.0,0.99604,0.0,0.50888]
[1778827056104,78.89,80523.68,0.0,0.99606,0.0,0.50681]
[1778827057110,78.89,80528.62,0.0,0.99607,0.0,0.50491]
[1778827058117,78.89,80534.29,0.0,0.99609,0.0,0.50274]
[1778827063153,78.89,80539.91,0.0,0.99611,0.0,0.50068]
[1778827068187,78.89,80539.45,0.0,0.99611,0.0,0.50096]
[1778827073222,78.89,80540.09,0.0,0.99611,0.0,0.50082]
[1778827078257,78.9,80540.66,0.0,0.99611,0.0,0.5007]
[1778827083292,78.9,80543.1,0.0,0.99612,0.0,0.49988]
[1778827084300,78.9,80538.08,0.0,0.9961,0.0,0.50182]
[1778827087320,78.9,80532.64,0.0,0.99608,0.0,0.50396]
[1778827092355,78.9,80531.27,0.0,0.99608,0.0,0.50457]
[1778827094368,78.9,80520.03,0.0,0.99604,0.0,0.50894]
[1778827099403,78.9,80518.97,0.0,0.99603,0.0,0.50939]
[1778827101978,78.9,80512.76,0.0,0.99601,0.0,0.51182]
[1778827107460,78.9,80509.57,0.0,0.996,0.0,0.51308]
[1778827112494,78.9,80505.63,0.0,0.996,0.0,0.51329]
[1778827117530,78.9,80501.09,0.0,0.99598,0.0,0.51508]
[1778827123574,78.9,80500.49,0.0,0.99598,0.0,0.51533]
[1778827128607,78.9,80510.61,0.0,0.99601,0.0,0.51138]
[1778827129620,78.9,80513.68,0.0,0.99603,0.0,0.5102]
[1778827131633,78.91,80517.58,0.0,0.99604,0.0,0.50871]
[1778827136667,78.91,80521.76,0.0,0.99605,0.0,0.50717]
[1778827141703,78.91,80522.88,0.0,0.99606,0.0,0.50683]
[1778827147744,78.91,80523.07,0.0,0.99605,0.0,0.50686]
[1778827152781,78.91,80523.17,0.0,0.99605,0.0,0.5069]
[1778827157817,78.92,80524.14,0.0,0.99606,0.0,0.50661]
[1778827162851,78.92,80526.6,0.0,0.99606,0.0,0.50574]
[1778827163858,78.92,80532.57,0.0,0.99609,0.0,0.50346]
[1778827164865,78.92,80533.08,0.0,0.99609,0.0,0.50328]
[1778827169902,78.92,80534.89,0.0,0.99609,0.0,0.5027]
[1778827174937,78.92,80536.01,0.0,0.9961,0.0,0.50107]
[1778827179972,78.93,80535.8,0.0,0.9961,0.0,0.50127]
[1778827185010,78.93,80535.3,0.0,0.9961,0.0,0.50157]
[1778827190042,78.93,80535.12,0.0,0.9961,0.0,0.50174]
[1778827195078,78.93,80542.98,0.0,0.99612,0.0,0.49883]
[1778827197092,78.93,80544.31,0.0,0.99613,0.0,0.49838]
[1778827202125,78.94,80547.49,0.0,0.99614,0.0,0.49729]
[1778827203133,78.94,80555.44,0.0,0.99616,0.0,0.4943]
[1778827204142,78.94,80560.2,0.0,0.99618,0.0,0.49253]
[1778827205154,78.94,80563.43,0.0,0.99619,0.0,0.49139]
[1778827210188,78.95,80564.55,0.0,0.99619,0.0,0.49119]
[1778827215217,78.95,80563.06,0.0,0.99618,0.0,0.49197]
[1778827220253,78.96,80562.62,0.0,0.99618,0.0,0.49236]
[1778827225290,78.96,80562.44,0.0,0.99618,0.0,0.49265]
[1778827228310,78.96,80556.52,0.0,0.99616,0.0,0.49498]
[1778827233347,78.97,80557.58,0.0,0.99617,0.0,0.49355]
[1778827238382,78.97,80560.72,0.0,0.99618,0.0,0.4926]
[1778827241403,78.98,80555.63,0.0,0.99616,0.0,0.49466]
[1778827245430,78.98,80564.23,0.0,0.99619,0.0,0.4916]
[1778827247445,78.98,80569.47,0.0,0.9962,0.0,0.48972]
[1778827253124,78.99,80567.08,0.0,0.99619,0.0,0.49087]
[1778827258522,79.0,80568.25,0.0,0.99619,0.0,0.49073]
[1778827263557,79.0,80570.23,0.0,0.9962,0.0,0.49023]
[1778827267589,79.01,80581.82,0.0,0.99624,0.0,0.4861]
[1778827268591,79.01,80587.96,0.0,0.99625,0.0,0.48387]
[1778827273627,79.02,80587.67,0.0,0.99625,0.0,0.4843]
[1778827278662,79.02,80584.16,0.0,0.99624,0.0,0.4859]
[1778827282690,79.03,80588.74,0.0,0.99625,0.0,0.48444]
[1778827283697,79.03,80593.56,0.0,0.99626,0.0,0.48272]
[1778827288733,79.04,80596.68,0.0,0.99627,0.0,0.48189]
[1778827293772,79.05,80600.66,0.0,0.99629,0.0,0.47948]
[1778827298805,79.05,80605.12,0.0,0.9963,0.0,0.47817]
[1778827303840,79.06,80603.58,0.0,0.9963,0.0,0.47906]
[1778827308877,79.07,80604.85,0.0,0.9963,0.0,0.4789]
[1778827313911,79.08,80603.32,0.0,0.99629,0.0,0.47976]
[1778827318949,79.08,80605.5,0.0,0.99629,0.0,0.47925]
[1778827323981,79.09,80606.34,0.0,0.99629,0.0,0.47924]
[1778827328011,79.09,80595.63,0.0,0.99626,0.0,0.48344]
[1778827329022,79.1,80587.66,0.0,0.99623,0.0,0.48646]
[1778827330026,79.1,80585.68,0.0,0.99622,0.0,0.48725]
[1778827335062,79.1,80581.73,0.0,0.99621,0.0,0.48895]
[1778827340095,79.11,80582.67,0.0,0.99621,0.0,0.48881]
[1778827345131,79.11,80580.2,0.0,0.9962,0.0,0.48996]
[1778827347146,79.11,80587.37,0.0,0.99622,0.0,0.48736]
[1778827348152,79.12,80594.15,0.0,0.99624,0.0,0.48488]
[1778827349159,79.12,80595.01,0.0,0.99625,0.0,0.48462]
[1778827354194,79.12,80591.9,0.0,0.99624,0.0,0.48477]
[1778827359229,79.13,80590.42,0.0,0.99624,0.0,0.4856]
[1778827364264,79.14,80590.61,0.0,0.99624,0.0,0.48582]
[1778827367285,79.14,80597.86,0.0,0.99626,0.0,0.48329]
[1778827370306,79.14,80602.28,0.0,0.99627,0.0,0.48185]
[1778827375342,79.15,80600.63,0.0,0.99626,0.0,0.48279]
[1778827377355,79.16,80591.98,0.0,0.99623,0.0,0.48613]
[1778827380377,79.16,80588.82,0.0,0.99622,0.0,0.48748]
[1778827385411,79.17,80586.23,0.0,0.99621,0.0,0.48873]
[1778827390446,79.17,80585.57,0.0,0.99621,0.0,0.48925]
[1778827396496,79.18,80583.68,0.0,0.9962,0.0,0.49033]
[1778827400523,79.19,80577.91,0.0,0.99618,0.0,0.4927]
[1778827405559,79.19,80579.82,0.0,0.99618,0.0,0.49222]
[1778827410594,79.2,80577.57,0.0,0.99617,0.0,0.49331]
[1778827415631,79.2,80577.83,0.0,0.99618,0.0,0.49216]
[1778827420666,79.21,80580.1,0.0,0.99618,0.0,0.49155]
[1778827425703,79.21,80580.57,0.0,0.99618,0.0,0.49163]
[1778827430735,79.22,80581.18,0.0,0.99618,0.0,0.49164]
[1778827435771,79.22,80581.5,0.0,0.99618,0.0,0.49177]
[1778827440805,79.23,80580.13,0.0,0.99618,0.0,0.49253]
[1778827444834,79.23,80574.8,0.0,0.99616,0.0,0.49473]
[1778827449868,79.24,80576.95,0.0,0.99616,0.0,0.49414]
[1778827454904,79.24,80577.16,0.0,0.99616,0.0,0.49428]
[1778827460946,79.25,80576.31,0.0,0.99615,0.0,0.49486]
[1778827465981,79.26,80577.0,0.0,0.99616,0.0,0.49482]
[1778827471019,79.26,80572.78,0.0,0.99615,0.0,0.49532]
[1778827473032,79.26,80567.22,0.0,0.99613,0.0,0.49751]
[1778827478067,79.27,80569.7,0.0,0.99614,0.0,0.49676]
[1778827483103,79.27,80569.73,0.0,0.99614,0.0,0.49693]
[1778827488137,79.27,80567.88,0.0,0.99613,0.0,0.49781]
[1778827492165,79.28,80570.31,0.0,0.99613,0.0,0.49704]
[1778827497200,79.28,80570.05,0.0,0.99613,0.0,0.49732]
[1778827502235,79.29,80575.4,0.0,0.99615,0.0,0.49548]
[1778827503242,79.29,80579.92,0.0,0.99616,0.0,0.49381]
[1778827508278,79.29,80581.9,0.0,0.99617,0.0,0.49329]
[1778827513312,79.3,80580.63,0.0,0.99616,0.0,0.494]
[1778827518348,79.3,80582.85,0.0,0.99617,0.0,0.49339]
[1778827523384,79.31,80581.68,0.0,0.99616,0.0,0.49407]
[1778827527411,79.31,80588.83,0.0,0.99618,0.0,0.49157]
[1778827532446,79.32,80593.02,0.0,0.9962,0.0,0.48895]
[1778827537482,79.33,80588.28,0.0,0.99619,0.0,0.49099]
[1778827539496,79.33,80585.57,0.0,0.99618,0.0,0.4921]
[1778827544531,79.33,80577.05,0.0,0.99615,0.0,0.49554]
[1778827546546,79.33,80576.5,0.0,0.99614,0.0,0.49583]
[1778827548560,79.34,80569.68,0.0,0.99612,0.0,0.49879]
[1778827551581,79.36,80562.88,0.0,0.99609,0.0,0.50229]
[1778827556616,79.39,80559.31,0.0,0.99606,0.0,0.50504]
[1778827561652,79.41,80555.72,0.0,0.99604,0.0,0.50709]
[1778827566686,79.42,80553.29,0.0,0.99603,0.0,0.50843]
[1778827572729,79.42,80551.12,0.0,0.99602,0.0,0.50937]
[1778827573735,79.42,80542.86,0.0,0.996,0.0,0.51269]
[1778827578770,79.43,80542.48,0.0,0.99599,0.0,0.51323]
[1778827583805,79.43,80540.96,0.0,0.99598,0.0,0.51387]
[1778827587833,79.44,80528.54,0.0,0.99594,0.0,0.51883]
[1778827591861,79.44,80525.23,0.0,0.99594,0.0,0.51878]
[1778827596896,79.44,80525.18,0.0,0.99594,0.0,0.5188]
[1778827601931,79.44,80524.48,0.0,0.99594,0.0,0.51907]
[1778827606966,79.44,80527.29,0.0,0.99595,0.0,0.51797]
[1778827607974,79.44,80533.18,0.0,0.99597,0.0,0.51566]
[1778827613008,79.44,80535.55,0.0,0.99598,0.0,0.51473]
[1778827616031,79.44,80541.67,0.0,0.996,0.0,0.51235]
[1778827621065,79.44,80542.69,0.0,0.996,0.0,0.51197]
[1778827626100,79.44,80542.06,0.0,0.996,0.0,0.51224]
[1778827631137,79.44,80540.93,0.0,0.99599,0.0,0.51271]
[1778827636173,79.44,80540.82,0.0,0.99599,0.0,0.51277]
[1778827641207,79.44,80541.57,0.0,0.996,0.0,0.5125]
[1778827646242,79.44,80539.74,0.0,0.99599,0.0,0.51324]
[1778827651277,79.44,80538.84,0.0,0.996,0.0,0.51227]
[1778827655305,79.44,80544.59,0.0,0.99602,0.0,0.51006]
[1778827660341,79.44,80543.57,0.0,0.99601,0.0,0.51051]
[1778827662354,79.44,80552.73,0.0,0.99604,0.0,0.50699]
[1778827664368,79.44,80557.39,0.0,0.99606,0.0,0.50523]
[1778827669408,79.44,80558.58,0.0,0.99606,0.0,0.50488]
[1778827675451,79.45,80559.43,0.0,0.99606,0.0,0.50469]
[1778827680485,79.45,80560.15,0.0,0.99606,0.0,0.50453]
[1778827684513,79.45,80564.87,0.0,0.99608,0.0,0.50283]
[1778827689553,79.46,80565.48,0.0,0.99608,0.0,0.50274]
[1778827694588,79.46,80565.29,0.0,0.99608,0.0,0.50294]
[1778827699623,79.46,80566.06,0.0,0.99608,0.0,0.50277]
[1778827701637,79.46,80554.03,0.0,0.99604,0.0,0.50745]
[1778827702644,79.46,80549.41,0.0,0.99602,0.0,0.50925]
[1778827705666,79.46,80545.49,0.0,0.99601,0.0,0.5108]
[1778827710701,79.47,80540.08,0.0,0.99599,0.0,0.51294]
[1778827715735,79.47,80540.44,0.0,0.996,0.0,0.51147]
[1778827722795,79.47,80536.59,0.0,0.99599,0.0,0.513]
[1778827727830,79.47,80536.73,0.0,0.99599,0.0,0.51297]
[1778827732865,79.47,80532.09,0.0,0.99597,0.0,0.5148]
[1778827737901,79.47,80528.86,0.0,0.99596,0.0,0.51608]
[1778827742936,79.47,80527.81,0.0,0.99596,0.0,0.5165]
[1778827746590,79.47,80535.87,0.0,0.99598,0.0,0.51336]
[1778827747970,79.47,80543.6,0.0,0.99601,0.0,0.51036]
[1778827749984,79.47,80548.68,0.0,0.99603,0.0,0.50843]
[1778827755022,79.47,80548.13,0.0,0.99603,0.0,0.50872]
[1778827760054,79.47,80545.02,0.0,0.99601,0.0,0.51]
[1778827766730,79.47,80545.62,0.0,0.99602,0.0,0.50988]
[1778827772138,79.48,80543.56,0.0,0.99602,0.0,0.50945]
[1778827777174,79.48,80543.71,0.0,0.99602,0.0,0.50949]
[1778827782208,79.48,80543.27,0.0,0.99601,0.0,0.50977]
[1778827787243,79.48,80545.0,0.0,0.99602,0.0,0.50921]
[1778827792300,79.49,80545.47,0.0,0.99602,0.0,0.50914]
[1778827794314,79.49,80550.83,0.0,0.99604,0.0,0.50711]
[1778827799349,79.49,80552.7,0.0,0.99604,0.0,0.50652]
[1778827805391,79.49,80552.28,0.0,0.99604,0.0,0.50684]
[1778827808415,79.5,80559.42,0.0,0.99606,0.0,0.50417]
[1778827813447,79.5,80562.65,0.0,0.99607,0.0,0.50309]
[1778827818483,79.5,80562.19,0.0,0.99607,0.0,0.50342]
[1778827823517,79.51,80560.78,0.0,0.99607,0.0,0.5041]
[1778827828552,79.51,80558.01,0.0,0.99605,0.0,0.50529]
[1778827833606,79.51,80554.16,0.0,0.99605,0.0,0.50558]
[1778827838640,79.52,80557.52,0.0,0.99606,0.0,0.50441]
[1778827843673,79.52,80559.81,0.0,0.99607,0.0,0.50365]
[1778827848708,79.52,80560.62,0.0,0.99607,0.0,0.50346]
[1778827852743,79.52,80555.59,0.0,0.99605,0.0,0.50548]
[1778827857778,79.52,80550.36,0.0,0.99603,0.0,0.50759]
[1778827862812,79.53,80547.91,0.0,0.99602,0.0,0.50861]
[1778827863819,79.53,80539.09,0.0,0.99599,0.0,0.51205]
[1778827864825,79.53,80533.98,0.0,0.99598,0.0,0.51405]
[1778827866841,79.53,80532.43,0.0,0.99597,0.0,0.51466]
[1778827871876,79.53,80533.53,0.0,0.99597,0.0,0.51424]
[1778827876915,79.53,80532.83,0.0,0.99597,0.0,0.51452]
[1778827881945,79.53,80530.74,0.0,0.99596,0.0,0.51534]
[1778827885974,79.53,80537.0,0.0,0.99599,0.0,0.51289]
[1778827891009,79.53,80538.02,0.0,0.996,0.0,0.51116]
[1778827893026,79.53,80543.56,0.0,0.99602,0.0,0.50902]
[1778827898060,79.53,80545.55,0.0,0.99602,0.0,0.50831]
[1778827903094,79.53,80542.73,0.0,0.99601,0.0,0.50944]
[1778827908130,79.53,80542.77,0.0,0.99601,0.0,0.50946]
[1778827913165,79.53,80543.03,0.0,0.99602,0.0,0.50938]
[1778827918200,79.53,80542.41,0.0,0.99601,0.0,0.50964]
[1778827923234,79.53,80541.25,0.0,0.99601,0.0,0.5101]
[1778827928270,79.53,80537.01,0.0,0.99599,0.0,0.51176]
[1778827933305,79.53,80538.62,0.0,0.996,0.0,0.51114]
[1778827938341,79.53,80536.42,0.0,0.99599,0.0,0.512]
[1778827943375,79.53,80536.57,0.0,0.99599,0.0,0.51194]
[1778827948410,79.53,80536.76,0.0,0.99599,0.0,0.51187]
[1778827953445,79.53,80537.64,0.0,0.99601,0.0,0.51019]
[1778827958481,79.53,80535.27,0.0,0.996,0.0,0.51113]
[1778827962509,79.53,80528.24,0.0,0.99597,0.0,0.51388]
[1778827967544,79.53,80528.12,0.0,0.99597,0.0,0.51393]
[1778827973585,79.53,80528.05,0.0,0.99597,0.0,0.51396]
[1778827978621,79.53,80530.78,0.0,0.99598,0.0,0.51289]
[1778827983657,79.53,80528.32,0.0,0.99597,0.0,0.51386]
[1778827988691,79.53,80526.82,0.0,0.99597,0.0,0.51445]
[1778827993726,79.53,80526.73,0.0,0.99597,0.0,0.51449]
[1778827998761,79.53,80526.24,0.0,0.99597,0.0,0.51469]
[1778828003796,79.53,80527.05,0.0,0.99597,0.0,0.51438]
[1778828008831,79.53,80530.99,0.0,0.99598,0.0,0.51284]
[1778828012859,79.53,80536.42,0.0,0.99601,0.0,0.5094]
[1778828013869,79.53,80540.27,0.0,0.99602,0.0,0.50791]
[1778828017895,79.54,80546.57,0.0,0.99605,0.0,0.50554]
[1778828019908,79.54,80552.95,0.0,0.99607,0.0,0.50312]
[1778828024944,79.54,80550.17,0.0,0.99606,0.0,0.50431]
[1778828029978,79.54,80546.82,0.0,0.99604,0.0,0.5057]
[1778828035013,79.54,80540.31,0.0,0.99602,0.0,0.50832]
[1778828040048,79.55,80541.12,0.0,0.99602,0.0,0.50809]
[1778828045083,79.55,80540.53,0.0,0.99602,0.0,0.50841]
[1778828050118,79.55,80535.84,0.0,0.996,0.0,0.51031]
[1778828055154,79.55,80536.6,0.0,0.99601,0.0,0.5101]
[1778828060188,79.55,80536.07,0.0,0.996,0.0,0.51037]
[1778828066229,79.55,80534.0,0.0,0.996,0.0,0.51125]
[1778828071266,79.56,80535.43,0.0,0.99601,0.0,0.50942]
[1778828076299,79.56,80536.84,0.0,0.99601,0.0,0.50896]
[1778828081336,79.56,80537.9,0.0,0.99602,0.0,0.50864]
[1778828086370,79.56,80539.14,0.0,0.99602,0.0,0.50825]
[1778828088993,79.56,80545.64,0.0,0.99604,0.0,0.50578]
[1778828090398,79.56,80549.94,0.0,0.99606,0.0,0.50417]
[1778828095433,79.57,80551.66,0.0,0.99606,0.0,0.50365]
[1778828100468,79.57,80549.3,0.0,0.99605,0.0,0.50469]
[1778828105504,79.57,80548.7,0.0,0.99605,0.0,0.50505]
[1778828110539,79.58,80551.07,0.0,0.99606,0.0,0.50428]
[1778828115576,79.58,80546.96,0.0,0.99604,0.0,0.506]
[1778828120611,79.58,80546.45,0.0,0.99604,0.0,0.50633]
[1778828125648,79.59,80548.13,0.0,0.99604,0.0,0.50581]
[1778828128669,79.59,80550.72,0.0,0.99605,0.0,0.5049]
[1778828133702,79.59,80549.91,0.0,0.99606,0.0,0.50402]
[1778828139745,79.59,80549.19,0.0,0.99605,0.0,0.50448]
[1778828144780,79.6,80548.27,0.0,0.99605,0.0,0.50498]
[1778828148811,79.6,80553.55,0.0,0.99606,0.0,0.50307]
[1778828150824,79.6,80557.08,0.0,0.99608,0.0,0.50178]
[1778828155862,79.61,80560.2,0.0,0.99609,0.0,0.50077]
[1778828161903,79.61,80559.19,0.0,0.99608,0.0,0.50137]
[1778828166938,79.62,80560.34,0.0,0.99608,0.0,0.50111]
[1778828171977,79.62,80565.45,0.0,0.9961,0.0,0.49933]
[1778828172983,79.62,80570.78,0.0,0.99612,0.0,0.49734]
[1778828174997,79.62,80577.74,0.0,0.99614,0.0,0.49479]
[1778828177011,79.62,80583.12,0.0,0.99616,0.0,0.49284]
[1778828180034,79.63,80590.41,0.0,0.99618,0.0,0.49024]
[1778828185070,79.63,80594.04,0.0,0.99619,0.0,0.48912]
[1778828190107,79.64,80597.56,0.0,0.9962,0.0,0.48806]
[1778828195140,79.65,80603.24,0.0,0.99622,0.0,0.48491]
[1778828200175,79.65,80606.76,0.0,0.99623,0.0,0.4839]
[1778828205210,79.66,80606.79,0.0,0.99623,0.0,0.48417]
[1778828210247,79.67,80604.1,0.0,0.99622,0.0,0.48545]
[1778828212262,79.67,80597.9,0.0,0.9962,0.0,0.48786]
[1778828213269,79.67,80592.59,0.0,0.99618,0.0,0.4899]
[1778828214277,79.67,80589.74,0.0,0.99617,0.0,0.49101]
[1778828216295,79.67,80585.88,0.0,0.99616,0.0,0.49259]
[1778828221326,79.68,80583.97,0.0,0.99615,0.0,0.4935]
[1778828226363,79.68,80582.05,0.0,0.99614,0.0,0.49441]
[1778828229976,79.68,80574.1,0.0,0.99611,0.0,0.49753]
[1778828235423,79.69,80570.38,0.0,0.9961,0.0,0.49911]
[1778828240458,79.69,80567.33,0.0,0.99609,0.0,0.50041]
[1778828245493,79.69,80566.06,0.0,0.99608,0.0,0.50102]
[1778828250527,79.7,80567.06,0.0,0.99608,0.0,0.50074]
[1778828255563,79.7,80569.14,0.0,0.9961,0.0,0.49873]
[1778828260597,79.7,80570.31,0.0,0.9961,0.0,0.49839]
[1778828265633,79.7,80569.5,0.0,0.9961,0.0,0.49881]
[1778828270670,79.71,80573.45,0.0,0.99611,0.0,0.49742]
[1778828275703,79.71,80571.14,0.0,0.9961,0.0,0.49842]
[1778828285773,79.71,80567.22,0.0,0.99609,0.0,0.50012]
[1778828291818,79.72,80564.41,0.0,0.99608,0.0,0.5013]
[1778828294837,79.72,80551.51,0.0,0.99603,0.0,0.50631]
[1778828295846,79.72,80546.86,0.0,0.99602,0.0,0.50811]
[1778828300879,79.72,80544.09,0.0,0.99601,0.0,0.50921]
[1778828303901,79.72,80536.14,0.0,0.99598,0.0,0.51231]
[1778828304908,79.72,80534.48,0.0,0.99597,0.0,0.51296]
[1778828309943,79.72,80534.9,0.0,0.99598,0.0,0.51279]
[1778828312964,79.72,80527.06,0.0,0.99596,0.0,0.5145]
[1778828313970,79.72,80523.42,0.0,0.99595,0.0,0.51592]
[1778828319006,79.72,80524.76,0.0,0.99595,0.0,0.5154]
[1778828324046,79.72,80524.9,0.0,0.99595,0.0,0.51534]
[1778828327065,79.72,80533.4,0.0,0.99598,0.0,0.51203]
[1778828328072,79.72,80536.81,0.0,0.99599,0.0,0.5107]
[1778828330086,79.72,80542.04,0.0,0.99601,0.0,0.50868]
[1778828337135,79.72,80543.16,0.0,0.99601,0.0,0.50829]
[1778828342169,79.72,80542.34,0.0,0.99601,0.0,0.50864]
[1778828347217,79.72,80542.37,0.0,0.99601,0.0,0.50866]
[1778828352247,79.72,80543.46,0.0,0.99601,0.0,0.50827]
[1778828353254,79.72,80551.64,0.0,0.99604,0.0,0.50512]
[1778828354260,79.72,80553.09,0.0,0.99605,0.0,0.50457]
[1778828359296,79.72,80551.16,0.0,0.99604,0.0,0.50539]
[1778828364331,79.73,80552.25,0.0,0.99604,0.0,0.50505]
[1778828369371,79.73,80550.31,0.0,0.99604,0.0,0.50588]
[1778828373398,79.73,80556.49,0.0,0.99607,0.0,0.50226]
[1778828378433,79.73,80559.64,0.0,0.99608,0.0,0.50118]
[1778828383468,79.74,80562.32,0.0,0.99608,0.0,0.50028]
[1778828388504,79.74,80560.96,0.0,0.99608,0.0,0.50093]
[1778828390517,79.74,80555.6,0.0,0.99606,0.0,0.50303]
[1778828393540,79.74,80552.89,0.0,0.99605,0.0,0.50414]
[1778828398573,79.74,80547.57,0.0,0.99603,0.0,0.50626]
[1778828401200,79.74,80554.69,0.0,0.99605,0.0,0.50355]
[1778828402602,79.74,80559.1,0.0,0.99607,0.0,0.50189]
[1778828407642,79.75,80544.62,0.0,0.99602,0.0,0.50756]
[1778828408645,79.75,80536.73,0.0,0.99599,0.0,0.51062]
[1778828411271,79.75,80542.25,0.0,0.99601,0.0,0.50849]
[1778828412673,79.75,80554.43,0.0,0.99605,0.0,0.50383]
[1778828413679,79.75,80560.3,0.0,0.99607,0.0,0.50161]
[1778828419728,79.75,80559.45,0.0,0.99607,0.0,0.50208]
[1778828424759,79.75,80559.88,0.0,0.99607,0.0,0.50205]
[1778828429793,79.76,80559.48,0.0,0.99607,0.0,0.50233]
[1778828434828,79.76,80557.19,0.0,0.99607,0.0,0.50202]
[1778828438861,79.76,80545.1,0.0,0.99602,0.0,0.50677]
[1778828442892,79.77,80551.49,0.0,0.99605,0.0,0.5044]
[1778828443895,79.77,80557.53,0.0,0.99607,0.0,0.50211]
[1778828445908,79.77,80562.88,0.0,0.99608,0.0,0.50014]
[1778828451551,79.77,80566.1,0.0,0.99609,0.0,0.49907]
[1778828455979,79.77,80560.99,0.0,0.99607,0.0,0.50117]
[1778828461016,79.78,80559.94,0.0,0.99607,0.0,0.50172]
[1778828466051,79.78,80555.93,0.0,0.99605,0.0,0.50339]
[1778828471085,79.78,80555.1,0.0,0.99605,0.0,0.50384]
[1778828474105,79.79,80564.04,0.0,0.99608,0.0,0.5005]
[1778828477127,79.79,80567.96,0.0,0.99609,0.0,0.4991]
[1778828479141,79.79,80576.4,0.0,0.99612,0.0,0.49597]
[1778828480149,79.79,80582.66,0.0,0.99614,0.0,0.49364]
[1778828481156,79.79,80583.19,0.0,0.99614,0.0,0.49349]
[1778828486190,79.8,80581.98,0.0,0.99614,0.0,0.49417]
[1778828491225,79.8,80585.75,0.0,0.99616,0.0,0.49165]
[1778828497271,79.81,80589.14,0.0,0.99617,0.0,0.49065]
[1778828499284,79.81,80594.26,0.0,0.99618,0.0,0.48883]
[1778828504320,79.82,80595.69,0.0,0.99619,0.0,0.48854]
[1778828509357,79.82,80595.17,0.0,0.99618,0.0,0.48899]
[1778828512378,79.83,80592.43,0.0,0.99617,0.0,0.49016]
[1778828517414,79.83,80593.16,0.0,0.99617,0.0,0.49012]
[1778828522448,79.84,80596.25,0.0,0.99618,0.0,0.4892]
[1778828527483,79.84,80598.0,0.0,0.99618,0.0,0.48879]
[1778828532518,79.85,80602.68,0.0,0.9962,0.0,0.48729]
[1778828537558,79.85,80605.96,0.0,0.9962,0.0,0.48633]
[1778828542596,79.86,80608.8,0.0,0.99621,0.0,0.48554]
[1778828547628,79.87,80609.21,0.0,0.99621,0.0,0.48563]
[1778828551657,79.87,80614.9,0.0,0.99624,0.0,0.48243]
[1778828557698,79.88,80614.04,0.0,0.99623,0.0,0.48312]
[1778828562733,79.88,80618.31,0.0,0.99624,0.0,0.48175]
[1778828567768,79.89,80622.14,0.0,0.99625,0.0,0.48067]
[1778828572401,79.9,80628.74,0.0,0.99627,0.0,0.47848]
[1778828577838,79.91,80630.63,0.0,0.99628,0.0,0.47816]
[1778828582472,79.91,80621.37,0.0,0.99624,0.0,0.4818]
[1778828586901,79.92,80620.91,0.0,0.99624,0.0,0.48223]
[1778828592543,79.92,80615.24,0.0,0.99622,0.0,0.48458]
[1778828593950,79.93,80612.0,0.0,0.99621,0.0,0.48588]
[1778828598985,79.93,80608.96,0.0,0.9962,0.0,0.48721]
[1778828604020,79.94,80607.64,0.0,0.99619,0.0,0.4879]
[1778828609056,79.94,80606.13,0.0,0.99618,0.0,0.48866]
[1778828612686,79.94,80612.47,0.0,0.99621,0.0,0.48511]
[1778828614089,79.94,80611.97,0.0,0.99621,0.0,0.48538]
[1778828617111,79.95,80605.11,0.0,0.99619,0.0,0.48806]
[1778828620138,79.95,80600.9,0.0,0.99617,0.0,0.48974]
[1778828625168,79.95,80596.84,0.0,0.99616,0.0,0.49144]
[1778828630271,79.96,80596.49,0.0,0.99615,0.0,0.49174]
[1778828635306,79.96,80593.59,0.0,0.99614,0.0,0.49299]
[1778828640342,79.97,80587.94,0.0,0.99612,0.0,0.49527]
[1778828644370,79.97,80582.91,0.0,0.99611,0.0,0.49728]
[1778828646383,79.97,80591.99,0.0,0.99614,0.0,0.49389]
[1778828647398,79.97,80596.95,0.0,0.99615,0.0,0.49206]
[1778828649406,79.97,80599.28,0.0,0.99616,0.0,0.49125]
[1778828654441,79.98,80599.27,0.0,0.99616,0.0,0.49144]
[1778828658471,79.98,80592.06,0.0,0.99613,0.0,0.49429]
[1778828663503,79.98,80595.05,0.0,0.99614,0.0,0.49332]
[1778828668540,79.99,80593.64,0.0,0.99613,0.0,0.49401]
[1778828670552,79.99,80586.5,0.0,0.99611,0.0,0.49677]
[1778828675587,79.99,80585.73,0.0,0.99612,0.0,0.49586]
[1778828680622,79.99,80585.41,0.0,0.99611,0.0,0.4961]
[1778828685658,80.0,80584.61,0.0,0.99611,0.0,0.49653]
[1778828690692,80.0,80582.88,0.0,0.9961,0.0,0.49731]
[1778828695727,80.0,80586.86,0.0,0.99612,0.0,0.49592]
[1778828700762,80.01,80588.74,0.0,0.99612,0.0,0.49535]
[1778828705797,80.01,80588.04,0.0,0.99612,0.0,0.49576]
[1778828710832,80.01,80590.23,0.0,0.99612,0.0,0.49508]
[1778828715868,80.02,80589.8,0.0,0.99612,0.0,0.49538]
[1778828720905,80.02,80591.79,0.0,0.99613,0.0,0.49477]
[1778828725939,80.02,80601.44,0.0,0.99616,0.0,0.49133]
[1778828730974,80.03,80605.7,0.0,0.99617,0.0,0.48992]
[1778828735002,80.03,80610.92,0.0,0.9962,0.0,0.48684]
[1778828740037,80.04,80612.45,0.0,0.9962,0.0,0.48649]
[1778828743601,80.04,80621.67,0.0,0.99623,0.0,0.48321]
[1778828744067,80.04,80622.04,0.0,0.99623,0.0,0.48312]
[1778828749102,80.05,80619.21,0.0,0.99622,0.0,0.48441]
[1778828754137,80.05,80618.16,0.0,0.99621,0.0,0.48503]
[1778828759172,80.06,80620.68,0.0,0.99622,0.0,0.48433]
[1778828764207,80.06,80623.31,0.0,0.99622,0.0,0.4836]
[1778828769242,80.07,80623.93,0.0,0.99622,0.0,0.48362]
[1778828773812,80.07,80628.99,0.0,0.99624,0.0,0.48197]
[1778828779314,80.08,80633.13,0.0,0.99625,0.0,0.48077]
[1778828784348,80.09,80637.55,0.0,0.99626,0.0,0.47943]
[1778828789383,80.1,80626.34,0.0,0.99622,0.0,0.48386]
[1778828790391,80.1,80617.48,0.0,0.99619,0.0,0.48719]
[1778828791397,80.11,80609.6,0.0,0.99617,0.0,0.48925]
[1778828792404,80.11,80608.19,0.0,0.99617,0.0,0.48982]
[1778828797440,80.11,80603.87,0.0,0.99615,0.0,0.49163]
[1778828801468,80.13,80610.24,0.0,0.99617,0.0,0.4898]
[1778828806503,80.15,80607.51,0.0,0.99615,0.0,0.49181]
[1778828811537,80.15,80606.26,0.0,0.99614,0.0,0.49248]
[1778828816574,80.16,80603.85,0.0,0.99613,0.0,0.49359]
[1778828821609,80.16,80611.27,0.0,0.99616,0.0,0.49101]
[1778828826645,80.17,80612.17,0.0,0.99616,0.0,0.49089]
[1778828831682,80.17,80615.61,0.0,0.99617,0.0,0.48983]
[1778828834703,80.18,80610.15,0.0,0.99615,0.0,0.492]
[1778828838731,80.18,80615.45,0.0,0.99616,0.0,0.49018]
[1778828843766,80.18,80611.47,0.0,0.99615,0.0,0.49187]
[1778828848801,80.19,80611.37,0.0,0.99615,0.0,0.4921]
[1778828853836,80.19,80612.14,0.0,0.99616,0.0,0.49068]
[1778828858871,80.2,80610.98,0.0,0.99615,0.0,0.49131]
[1778828863905,80.2,80611.22,0.0,0.99615,0.0,0.4914]
[1778828867934,80.21,80616.28,0.0,0.99617,0.0,0.48967]
[1778828872971,80.21,80615.41,0.0,0.99616,0.0,0.49019]
[1778828878006,80.21,80615.41,0.0,0.99616,0.0,0.49038]
[1778828883044,80.22,80611.15,0.0,0.99615,0.0,0.49216]
[1778828884054,80.22,80601.38,0.0,0.99611,0.0,0.49587]
[1778828885058,80.22,80597.57,0.0,0.9961,0.0,0.49734]
[1778828890098,80.22,80595.97,0.0,0.99609,0.0,0.49809]
[1778828895128,80.23,80595.68,0.0,0.99609,0.0,0.49833]
[1778828900163,80.23,80595.2,0.0,0.99609,0.0,0.49864]
[1778828905199,80.24,80593.87,0.0,0.99608,0.0,0.49972]
[1778828910234,80.27,80593.43,0.0,0.99607,0.0,0.50103]
[1778828914817,80.28,80572.27,0.0,0.996,0.0,0.50807]
[1778828915270,80.28,80571.25,0.0,0.996,0.0,0.50847]
[1778828918290,80.28,80565.97,0.0,0.99598,0.0,0.51052]
[1778828923325,80.28,80560.36,0.0,0.99596,0.0,0.51271]
[1778828928361,80.28,80556.46,0.0,0.99595,0.0,0.51422]
[1778828930378,80.28,80546.94,0.0,0.99591,0.0,0.51794]
[1778828931381,80.28,80541.19,0.0,0.99589,0.0,0.52019]
[1778828932388,80.28,80535.84,0.0,0.99588,0.0,0.5223]
[1778828933395,80.28,80529.92,0.0,0.99585,0.0,0.52463]
[1778828937428,80.28,80526.05,0.0,0.99584,0.0,0.52617]
[1778828942463,80.28,80534.92,0.0,0.99587,0.0,0.52266]
[1778828947497,80.28,80532.1,0.0,0.99586,0.0,0.52377]
[1778828952531,80.28,80529.47,0.0,0.99585,0.0,0.52481]
[1778828957567,80.28,80528.35,0.0,0.99585,0.0,0.52526]
[1778828961595,80.28,80534.11,0.0,0.99587,0.0,0.52298]
[1778828966635,80.28,80534.01,0.0,0.99587,0.0,0.52302]
[1778828970659,80.28,80539.07,0.0,0.99589,0.0,0.52102]
[1778828971665,80.28,80546.18,0.0,0.99592,0.0,0.51687]
[1778828972674,80.28,80547.02,0.0,0.99593,0.0,0.51654]
[1778828976705,80.28,80553.01,0.0,0.99595,0.0,0.5142]
[1778828981741,80.28,80556.67,0.0,0.99596,0.0,0.51279]
[1778828986775,80.28,80559.27,0.0,0.99597,0.0,0.51179]
[1778828989797,80.28,80565.46,0.0,0.99599,0.0,0.50941]
[1778828990803,80.28,80569.58,0.0,0.996,0.0,0.50783]
[1778828992820,80.28,80575.42,0.0,0.99602,0.0,0.50561]
[1778828996848,80.28,80580.75,0.0,0.99604,0.0,0.50364]
[1778828998863,80.28,80583.84,0.0,0.99605,0.0,0.5025]
[1778829001884,80.28,80588.99,0.0,0.99607,0.0,0.50061]
[1778829002891,80.28,80591.03,0.0,0.99607,0.0,0.49986]
[1778829004906,80.28,80585.02,0.0,0.99605,0.0,0.5022]
[1778829005913,80.28,80597.2,0.0,0.99609,0.0,0.4976]
[1778829006919,80.29,80597.2,0.0,0.99609,0.0,0.49789]
[1778829007927,80.3,80598.94,0.0,0.9961,0.0,0.49756]
[1778829009946,80.3,80607.78,0.0,0.99612,0.0,0.4943]
[1778829010952,80.3,80613.13,0.0,0.99614,0.0,0.49233]
[1778829011960,80.31,80616.08,0.0,0.99615,0.0,0.49166]
[1778829016995,80.34,80618.21,0.0,0.99614,0.0,0.49224]
[1778829022031,80.35,80621.82,0.0,0.99615,0.0,0.4911]
[1778829025051,80.38,80628.24,0.0,0.99616,0.0,0.48999]
[1778829027064,80.4,80630.03,0.0,0.99616,0.0,0.49023]
[1778829032099,80.45,80634.9,0.0,0.99617,0.0,0.48932]
[1778829037134,80.47,80635.45,0.0,0.99616,0.0,0.48975]
[1778829039148,80.47,80641.04,0.0,0.99618,0.0,0.48776]
[1778829043176,80.47,80645.91,0.0,0.9962,0.0,0.48616]
[1778829048211,80.48,80643.19,0.0,0.99618,0.0,0.48741]
[1778829053247,80.49,80650.31,0.0,0.99621,0.0,0.48503]
[1778829055809,80.49,80654.57,0.0,0.99622,0.0,0.48361]
[1778829057275,80.49,80655.73,0.0,0.99622,0.0,0.48324]
[1778829061316,80.5,80655.55,0.0,0.99622,0.0,0.48358]
[1778829064331,80.5,80650.37,0.0,0.9962,0.0,0.48559]
[1778829070378,80.51,80650.32,0.0,0.9962,0.0,0.4859]
[1778829075949,80.51,80654.75,0.0,0.99621,0.0,0.48456]
[1778829081451,80.52,80655.57,0.0,0.99621,0.0,0.48453]
[1778829083465,80.52,80660.71,0.0,0.99623,0.0,0.4828]
[1778829086022,80.53,80673.26,0.0,0.99627,0.0,0.47834]
[1778829086486,80.53,80673.26,0.0,0.99626,0.0,0.4784]
[1778829091522,80.54,80674.83,0.0,0.99628,0.0,0.47688]
[1778829096556,80.54,80672.74,0.0,0.99627,0.0,0.478]
[1778829099578,80.58,80683.7,0.0,0.99629,0.0,0.47551]
[1778829104612,80.59,80684.53,0.0,0.99629,0.0,0.47559]
[1778829109647,80.6,80683.38,0.0,0.99628,0.0,0.47636]
[1778829114681,80.61,80684.7,0.0,0.99628,0.0,0.47624]
[1778829119716,80.62,80690.53,0.0,0.9963,0.0,0.47448]
[1778829124753,80.62,80686.64,0.0,0.99628,0.0,0.47624]
[1778829129788,80.63,80681.54,0.0,0.99626,0.0,0.47842]
[1778829134823,80.64,80684.58,0.0,0.99627,0.0,0.47763]
[1778829138851,80.65,80677.42,0.0,0.99625,0.0,0.48049]
[1778829139859,80.65,80679.81,0.0,0.99625,0.0,0.47968]
[1778829143886,80.65,80681.74,0.0,0.99626,0.0,0.47922]
[1778829148921,80.66,80682.47,0.0,0.99626,0.0,0.47926]
[1778829153956,80.67,80681.17,0.0,0.99626,0.0,0.47874]
[1778829158991,80.67,80682.38,0.0,0.99626,0.0,0.4786]
[1778829164026,80.68,80685.03,0.0,0.99627,0.0,0.47794]
[1778829169062,80.69,80686.64,0.0,0.99627,0.0,0.47766]
[1778829174097,80.7,80689.62,0.0,0.99628,0.0,0.47689]
[1778829176112,80.7,80682.16,0.0,0.99625,0.0,0.47972]
[1778829181147,80.71,80684.21,0.0,0.99626,0.0,0.47926]
[1778829187190,80.71,80684.34,0.0,0.99625,0.0,0.47955]
[1778829192225,80.72,80688.52,0.0,0.99626,0.0,0.47832]
[1778829197260,80.73,80688.45,0.0,0.99626,0.0,0.47863]
[1778829202295,80.73,80691.85,0.0,0.99627,0.0,0.47769]
[1778829204309,80.74,80697.86,0.0,0.99629,0.0,0.47563]
[1778829206325,80.74,80703.67,0.0,0.9963,0.0,0.47366]
[1778829211358,80.75,80702.18,0.0,0.99631,0.0,0.47326]
[1778829216395,80.76,80703.03,0.0,0.99631,0.0,0.4733]
[1778829221428,80.77,80703.62,0.0,0.99631,0.0,0.47344]
[1778829227010,80.78,80705.36,0.0,0.99631,0.0,0.47325]
[1778829232506,80.79,80706.98,0.0,0.99631,0.0,0.47311]
[1778829237542,80.8,80702.53,0.0,0.99629,0.0,0.47507]
[1778829241570,80.8,80709.19,0.0,0.99631,0.0,0.47295]
[1778829243587,80.81,80717.07,0.0,0.99633,0.0,0.47029]
[1778829248619,80.82,80718.47,0.0,0.99633,0.0,0.47019]
[1778829251639,80.82,80725.25,0.0,0.99635,0.0,0.46801]
[1778829257226,80.83,80728.21,0.0,0.99636,0.0,0.46738]
[1778829259696,80.84,80736.99,0.0,0.99639,0.0,0.46444]
[1778829264731,80.84,80739.85,0.0,0.99639,0.0,0.46343]
[1778829267296,80.84,80734.49,0.0,0.99638,0.0,0.46532]
[1778829271780,80.84,80729.97,0.0,0.99637,0.0,0.46566]
[1778829272791,80.84,80723.69,0.0,0.99635,0.0,0.46789]
[1778829277822,80.84,80722.2,0.0,0.99635,0.0,0.46842]
[1778829282857,80.84,80722.97,0.0,0.99635,0.0,0.46814]
[1778829287440,80.84,80728.05,0.0,0.99637,0.0,0.46634]
[1778829292928,80.84,80730.3,0.0,0.99637,0.0,0.46554]
[1778829297971,80.84,80731.96,0.0,0.99638,0.0,0.46495]
[1778829303006,80.84,80735.02,0.0,0.99639,0.0,0.46387]
[1778829308044,80.84,80736.86,0.0,0.99639,0.0,0.46322]
[1778829314085,80.84,80737.9,0.0,0.9964,0.0,0.46285]
[1778829318113,80.84,80742.98,0.0,0.99641,0.0,0.46106]
[1778829321135,80.84,80751.18,0.0,0.99644,0.0,0.45819]
[1778829322141,80.84,80752.15,0.0,0.99644,0.0,0.45785]
[1778829327176,80.84,80756.09,0.0,0.99645,0.0,0.45647]
[1778829331205,80.84,80760.35,0.0,0.99648,0.0,0.45374]
[1778829333218,80.84,80766.01,0.0,0.99649,0.0,0.45178]
[1778829335232,80.84,80767.53,0.0,0.9965,0.0,0.45126]
[1778829340267,80.84,80764.04,0.0,0.99649,0.0,0.45247]
[1778829345303,80.84,80764.78,0.0,0.99649,0.0,0.45221]
[1778829349333,80.84,80758.71,0.0,0.99647,0.0,0.45431]
[1778829350338,80.84,80756.41,0.0,0.99646,0.0,0.45511]
[1778829355373,80.84,80758.64,0.0,0.99647,0.0,0.45434]
[1778829360408,80.84,80757.69,0.0,0.99647,0.0,0.45467]
[1778829364438,80.84,80751.55,0.0,0.99645,0.0,0.4568]
[1778829366451,80.84,80757.59,0.0,0.99647,0.0,0.4547]
[1778829367459,80.84,80773.41,0.0,0.99652,0.0,0.44923]
[1778829368466,80.84,80773.61,0.0,0.99652,0.0,0.44916]
[1778829373501,80.84,80771.99,0.0,0.99651,0.0,0.44972]
[1778829378537,80.84,80775.19,0.0,0.99652,0.0,0.44862]
[1778829380555,80.84,80767.53,0.0,0.9965,0.0,0.45126]
[1778829382564,80.84,80762.41,0.0,0.99648,0.0,0.45303]
[1778829384578,80.84,80760.55,0.0,0.99648,0.0,0.45367]
[1778829389613,80.84,80765.79,0.0,0.99649,0.0,0.45186]
[1778829394648,80.84,80760.67,0.0,0.99649,0.0,0.45239]
[1778829396665,80.84,80755.87,0.0,0.99647,0.0,0.45405]
[1778829400690,80.84,80760.51,0.0,0.99649,0.0,0.45244]
[1778829405724,80.84,80758.56,0.0,0.99648,0.0,0.45312]
[1778829408294,80.84,80753.29,0.0,0.99646,0.0,0.45495]
[1778829413782,80.84,80749.29,0.0,0.99645,0.0,0.45634]
[1778829418816,80.84,80746.04,0.0,0.99644,0.0,0.45748]
[1778829423851,80.84,80743.9,0.0,0.99644,0.0,0.45822]
[1778829428886,80.84,80743.51,0.0,0.99643,0.0,0.45836]
[1778829430900,80.84,80736.25,0.0,0.99641,0.0,0.46091]
[1778829433921,80.84,80730.57,0.0,0.99639,0.0,0.46308]
[1778829438956,80.85,80728.19,0.0,0.99638,0.0,0.46433]
[1778829443994,80.86,80726.38,0.0,0.99637,0.0,0.46529]
[1778829450036,80.87,80727.08,0.0,0.99637,0.0,0.46549]
[1778829455071,80.88,80724.93,0.0,0.99637,0.0,0.46535]
[1778829460106,80.89,80719.75,0.0,0.99635,0.0,0.46755]
[1778829465140,80.9,80718.59,0.0,0.99635,0.0,0.4683]
[1778829467155,80.9,80724.33,0.0,0.99636,0.0,0.4664]
[1778829472190,80.91,80719.53,0.0,0.99634,0.0,0.46847]
[1778829476218,80.91,80714.0,0.0,0.99632,0.0,0.47072]
[1778829481254,80.92,80709.11,0.0,0.99631,0.0,0.47279]
[1778829486289,80.93,80701.7,0.0,0.99628,0.0,0.47577]
[1778829491325,80.94,80690.41,0.0,0.99624,0.0,0.48015]
[1778829492331,80.94,80688.81,0.0,0.99624,0.0,0.48078]
[1778829497367,80.94,80698.61,0.0,0.99626,0.0,0.47746]
[1778829498373,80.94,80700.88,0.0,0.99627,0.0,0.47669]
[1778829503408,80.95,80700.69,0.0,0.99627,0.0,0.47702]
[1778829506429,80.96,80706.86,0.0,0.99629,0.0,0.47496]
[1778829511464,80.96,80707.33,0.0,0.9963,0.0,0.47379]
[1778829513479,80.97,80710.94,0.0,0.99631,0.0,0.47261]
[1778829518515,80.97,80710.67,0.0,0.9963,0.0,0.47283]
[1778829519520,80.97,80704.11,0.0,0.99628,0.0,0.47526]
[1778829520530,80.97,80699.22,0.0,0.99627,0.0,0.47709]
[1778829525561,80.98,80708.45,0.0,0.99629,0.0,0.47404]
[1778829526568,80.98,80706.41,0.0,0.99629,0.0,0.47484]
[1778829532611,80.99,80706.72,0.0,0.99628,0.0,0.4751]
[1778829537646,81.0,80705.7,0.0,0.99628,0.0,0.47577]
[1778829542683,81.0,80703.38,0.0,0.99627,0.0,0.47691]
[1778829545706,81.01,80696.33,0.0,0.99624,0.0,0.47963]
[1778829551746,81.01,80698.17,0.0,0.99625,0.0,0.47929]
[1778829556782,81.02,80699.02,0.0,0.99625,0.0,0.47925]
[1778829561816,81.03,80700.07,0.0,0.99625,0.0,0.47913]
[1778829569417,81.04,80700.06,0.0,0.99624,0.0,0.47956]
[1778829574907,81.05,80700.2,0.0,0.99625,0.0,0.47852]
[1778829580948,81.05,80699.36,0.0,0.99625,0.0,0.47915]
[1778829585984,81.06,80700.53,0.0,0.99625,0.0,0.47898]
[1778829587997,81.06,80705.99,0.0,0.99627,0.0,0.47712]
[1778829593039,81.07,80702.87,0.0,0.99625,0.0,0.47852]
[1778829598074,81.08,80710.17,0.0,0.99627,0.0,0.47616]
[1778829603113,81.08,80709.08,0.0,0.99627,0.0,0.47684]
[1778829608148,81.09,80713.17,0.0,0.99628,0.0,0.47554]
[1778829614190,81.09,80711.97,0.0,0.99628,0.0,0.47598]
[1778829619767,81.09,80714.14,0.0,0.99628,0.0,0.4752]
[1778829623253,81.09,80720.0,0.0,0.9963,0.0,0.47309]
[1778829625269,81.09,80724.14,0.0,0.99631,0.0,0.4716]
[1778829627281,81.09,80729.66,0.0,0.99633,0.0,0.46963]
[1778829629837,81.09,80730.72,0.0,0.99633,0.0,0.46925]
[1778829634332,81.09,80724.18,0.0,0.99632,0.0,0.47031]
[1778829636344,81.09,80722.12,0.0,0.99632,0.0,0.47104]
[1778829641379,81.09,80729.15,0.0,0.99634,0.0,0.46853]
[1778829642391,81.09,80735.49,0.0,0.99636,0.0,0.46628]
[1778829643392,81.09,80733.61,0.0,0.99635,0.0,0.46695]
[1778829648432,81.09,80731.06,0.0,0.99635,0.0,0.46785]
[1778829653477,81.09,80728.62,0.0,0.99634,0.0,0.46872]
[1778829658510,81.09,80731.95,0.0,0.99635,0.0,0.46754]
[1778829663550,81.09,80738.51,0.0,0.99637,0.0,0.46521]
[1778829665568,81.09,80743.77,0.0,0.99639,0.0,0.46335]
[1778829670596,81.09,80742.85,0.0,0.99638,0.0,0.46368]
[1778829675636,81.09,80742.99,0.0,0.99638,0.0,0.46363]
[1778829680667,81.09,80744.96,0.0,0.99639,0.0,0.46293]
[1778829682683,81.09,80758.99,0.0,0.99643,0.0,0.45801]
[1778829683693,81.09,80762.6,0.0,0.99644,0.0,0.45675]
[1778829685702,81.09,80767.27,0.0,0.99646,0.0,0.45513]
[1778829689729,81.09,80774.25,0.0,0.99648,0.0,0.45271]
[1778829690737,81.09,80778.72,0.0,0.99649,0.0,0.45117]
[1778829693758,81.09,80782.7,0.0,0.99651,0.0,0.44856]
[1778829694764,81.09,80794.08,0.0,0.99655,0.0,0.44467]
[1778829695771,81.09,80795.52,0.0,0.99655,0.0,0.44418]
[1778829700806,81.09,80791.29,0.0,0.99654,0.0,0.44562]
[1778829702820,81.09,80790.53,0.0,0.99654,0.0,0.44588]
[1778829707855,81.09,80788.5,0.0,0.99653,0.0,0.44658]
[1778829712890,81.09,80789.69,0.0,0.99654,0.0,0.44617]
[1778829714904,81.09,80783.06,0.0,0.99652,0.0,0.44844]
[1778829719939,81.09,80781.83,0.0,0.99651,0.0,0.44886]
[1778829720947,81.09,80790.57,0.0,0.99654,0.0,0.44587]
[1778829721953,81.09,80796.45,0.0,0.99656,0.0,0.44387]
[1778829722960,81.09,80796.09,0.0,0.99655,0.0,0.44399]
[1778829729053,81.09,80796.6,0.0,0.99656,0.0,0.44382]
[1778829731016,81.09,80790.37,0.0,0.99654,0.0,0.44594]
[1778829732024,81.09,80788.95,0.0,0.99653,0.0,0.44642]
[1778829737060,81.09,80791.7,0.0,0.99654,0.0,0.44548]
[1778829742096,81.09,80794.39,0.0,0.99655,0.0,0.44457]
[1778829747130,81.09,80795.59,0.0,0.99655,0.0,0.44416]
[1778829752164,81.09,80797.09,0.0,0.99657,0.0,0.44242]
[1778829755187,81.09,80805.6,0.0,0.99659,0.0,0.43955]
[1778829756194,81.09,80813.86,0.0,0.99662,0.0,0.43677]
[1778829757201,81.09,80812.63,0.0,0.99661,0.0,0.43718]
[1778829760753,81.09,80805.93,0.0,0.99659,0.0,0.43944]
[1778829762236,81.09,80802.97,0.0,0.99658,0.0,0.44043]
[1778829767271,81.09,80801.72,0.0,0.99658,0.0,0.44086]
[1778829773317,81.09,80800.59,0.0,0.99658,0.0,0.44124]
[1778829774327,81.09,80808.6,0.0,0.9966,0.0,0.43854]
[1778829776341,81.09,80817.13,0.0,0.99663,0.0,0.43568]
[1778829779362,81.09,80825.54,0.0,0.99665,0.0,0.43287]
[1778829784404,81.09,80831.14,0.0,0.99667,0.0,0.43101]
[1778829785446,81.09,80850.59,0.0,0.99672,0.0,0.42461]
[1778829786441,81.09,80872.16,0.0,0.99678,0.0,0.41761]
[1778829787448,81.09,80878.38,0.0,0.9968,0.0,0.41561]
[1778829788455,81.09,80885.12,0.0,0.99682,0.0,0.41346]
[1778829789464,81.09,80889.05,0.0,0.99683,0.0,0.4122]
[1778829792482,81.09,80883.7,0.0,0.99682,0.0,0.41391]
[1778829797518,81.09,80885.2,0.0,0.99682,0.0,0.41343]
[1778829798525,81.09,80880.07,0.0,0.99681,0.0,0.41507]
[1778829799532,81.09,80871.95,0.0,0.99678,0.0,0.41768]
[1778829801041,81.09,80860.17,0.0,0.99675,0.0,0.42149]
[1778829802553,81.09,80856.44,0.0,0.99674,0.0,0.42271]
[1778829803563,81.09,80865.36,0.0,0.99676,0.0,0.41981]
[1778829804569,81.09,80873.53,0.0,0.99679,0.0,0.41717]
[1778829805576,81.09,80878.97,0.0,0.9968,0.0,0.41542]
[1778829807592,81.09,80878.86,0.0,0.9968,0.0,0.41546]
[1778829812624,81.09,80881.0,0.0,0.99682,0.0,0.41361]
[1778829817659,81.09,80880.95,0.0,0.99682,0.0,0.41362]
[1778829822694,81.09,80878.85,0.0,0.99681,0.0,0.41429]
[1778829827732,81.09,80879.26,0.0,0.99681,0.0,0.41416]
[1778829832764,81.09,80882.59,0.0,0.99682,0.0,0.4131]
[1778829837843,81.09,80886.11,0.0,0.99683,0.0,0.41198]
[1778829838846,81.09,80870.41,0.0,0.99679,0.0,0.417]
[1778829839846,81.09,80865.52,0.0,0.99677,0.0,0.41858]
[1778829842863,81.09,80871.84,0.0,0.99679,0.0,0.41654]
[1778829844877,81.09,80865.95,0.0,0.99678,0.0,0.41844]
[1778829849912,81.09,80870.89,0.0,0.99679,0.0,0.41685]
[1778829851931,81.09,80875.94,0.0,0.9968,0.0,0.41523]
[1778829852933,81.09,80882.29,0.0,0.99682,0.0,0.41319]
[1778829853942,81.09,80886.91,0.0,0.99683,0.0,0.41172]
[1778829855957,81.09,80888.4,0.0,0.99684,0.0,0.41125]
[1778829859986,81.09,80879.95,0.0,0.99681,0.0,0.41394]
[1778829860991,81.09,80878.43,0.0,0.99681,0.0,0.41443]
[1778829864017,81.09,80885.85,0.0,0.99683,0.0,0.41206]
[1778829869049,81.09,80885.54,0.0,0.99683,0.0,0.41216]
[1778829874083,81.09,80885.11,0.0,0.99684,0.0,0.41113]
[1778829877104,81.09,80879.38,0.0,0.99682,0.0,0.41296]
[1778829880125,81.09,80886.48,0.0,0.99684,0.0,0.4107]
[1778829885159,81.09,80878.56,0.0,0.99682,0.0,0.41322]
[1778829890195,81.09,80875.15,0.0,0.99681,0.0,0.41431]
[1778829892209,81.09,80870.39,0.0,0.9968,0.0,0.41584]
[1778829897245,81.09,80868.61,0.0,0.99679,0.0,0.41641]
[1778829902279,81.09,80870.23,0.0,0.9968,0.0,0.41589]
[1778829904293,81.09,80865.3,0.0,0.99678,0.0,0.41747]
[1778829907314,81.09,80872.55,0.0,0.9968,0.0,0.41514]
[1778829908322,81.09,80878.29,0.0,0.99682,0.0,0.41331]
[1778829911821,81.09,80885.85,0.0,0.99684,0.0,0.4109]
[1778829915369,81.09,80878.56,0.0,0.99682,0.0,0.41322]
[1778829919398,81.09,80883.56,0.0,0.99683,0.0,0.41163]
[1778829924434,81.09,80884.36,0.0,0.99684,0.0,0.41137]
[1778829926479,81.09,80872.77,0.0,0.9968,0.0,0.41507]
[1778829931966,81.09,80873.65,0.0,0.99681,0.0,0.41362]
[1778829937539,81.09,80874.88,0.0,0.99682,0.0,0.41323]
[1778829942577,81.09,80877.09,0.0,0.99682,0.0,0.41252]
[1778829947612,81.09,80875.87,0.0,0.99682,0.0,0.41291]
[1778829952133,81.09,80885.75,0.0,0.99685,0.0,0.40977]
[1778829953655,81.09,80889.97,0.0,0.99686,0.0,0.40843]
[1778829955668,81.09,80892.79,0.0,0.99687,0.0,0.40754]
[1778829960703,81.09,80889.39,0.0,0.99686,0.0,0.40861]
[1778829965754,81.09,80888.83,0.0,0.99686,0.0,0.40879]
[1778829967753,81.09,80894.98,0.0,0.99687,0.0,0.40685]
[1778829968761,81.09,80895.94,0.0,0.99688,0.0,0.40655]
[1778829973796,81.09,80895.14,0.0,0.99687,0.0,0.4068]
[1778829976817,81.09,80905.19,0.0,0.9969,0.0,0.40364]
[1778829977824,81.09,80911.58,0.0,0.99692,0.0,0.40165]
[1778829978831,81.09,80913.15,0.0,0.99692,0.0,0.40116]
[1778829980847,81.09,80923.24,0.0,0.99695,0.0,0.39803]
[1778829982354,81.09,80926.15,0.0,0.99696,0.0,0.39713]
[1778829987893,81.09,80925.49,0.0,0.99696,0.0,0.39733]
[1778829989908,81.09,80929.86,0.0,0.99697,0.0,0.39598]
[1778829994944,81.09,80929.06,0.0,0.99697,0.0,0.3951]
[1778829996961,81.09,80934.96,0.0,0.99699,0.0,0.39329]
[1778830000990,81.09,80940.53,0.0,0.997,0.0,0.39159]
[1778830003001,81.09,80944.96,0.0,0.99702,0.0,0.39024]
[1778830008036,81.09,80947.71,0.0,0.99702,0.0,0.38941]
[1778830012065,81.09,80953.48,0.0,0.99704,0.0,0.38766]
[1778830017100,81.09,80957.13,0.0,0.99705,0.0,0.38656]
[1778830021130,81.09,80963.24,0.0,0.99706,0.0,0.38472]
[1778830024149,81.09,80954.5,0.0,0.99704,0.0,0.38735]
[1778830029193,81.09,80957.81,0.0,0.99705,0.0,0.38635]
[1778830034227,81.09,80955.57,0.0,0.99704,0.0,0.38703]
[1778830039262,81.09,80958.47,0.0,0.99705,0.0,0.38615]
[1778830044298,81.09,80957.06,0.0,0.99705,0.0,0.38658]
[1778830049333,81.09,80955.3,0.0,0.99704,0.0,0.38711]
[1778830054367,81.09,80953.13,0.0,0.99705,0.0,0.38665]
[1778830059403,81.09,80953.75,0.0,0.99705,0.0,0.38647]
[1778830064437,81.09,80956.11,0.0,0.99705,0.0,0.38576]
[1778830068465,81.09,80950.47,0.0,0.99704,0.0,0.38746]
[1778830073499,81.09,80952.03,0.0,0.99704,0.0,0.38699]
[1778830078540,81.09,80949.64,0.0,0.99704,0.0,0.38771]
[1778830080554,81.09,80944.86,0.0,0.99702,0.0,0.38915]
[1778830084584,81.09,80937.89,0.0,0.99701,0.0,0.39127]
[1778830089617,81.09,80946.18,0.0,0.99703,0.0,0.38875]
[1778830091631,81.09,80956.15,0.0,0.99705,0.0,0.38574]
[1778830096667,81.09,80957.39,0.0,0.99706,0.0,0.38537]
[1778830101704,81.09,80960.84,0.0,0.99707,0.0,0.38433]
[1778830106742,81.09,80958.17,0.0,0.99706,0.0,0.38514]
[1778830111777,81.09,80955.93,0.0,0.99706,0.0,0.3847]
[1778830113327,81.09,80950.43,0.0,0.99705,0.0,0.38636]
[1778830114798,81.09,80947.9,0.0,0.99704,0.0,0.38712]
[1778830117819,81.09,80940.79,0.0,0.99702,0.0,0.38927]
[1778830118833,81.09,80939.19,0.0,0.99702,0.0,0.38976]
[1778830119834,81.09,80930.42,0.0,0.99699,0.0,0.39243]
[1778830120841,81.09,80921.41,0.0,0.99697,0.0,0.39519]
[1778830121848,81.09,80917.02,0.0,0.99696,0.0,0.39655]
[1778830126883,81.09,80916.15,0.0,0.99696,0.0,0.39681]
[1778830128897,81.09,80906.27,0.0,0.99693,0.0,0.39988]
[1778830129903,81.09,80898.86,0.0,0.99691,0.0,0.40218]
[1778830130910,81.09,80898.42,0.0,0.99691,0.0,0.40232]
[1778830135945,81.09,80895.5,0.0,0.9969,0.0,0.40323]
[1778830140979,81.09,80897.69,0.0,0.99691,0.0,0.40255]
[1778830146014,81.09,80893.47,0.0,0.99689,0.0,0.40387]
[1778830150043,81.09,80899.78,0.0,0.99691,0.0,0.4019]
[1778830155078,81.09,80898.8,0.0,0.99691,0.0,0.4022]
[1778830160115,81.09,80895.45,0.0,0.9969,0.0,0.40325]
[1778830165148,81.09,80891.8,0.0,0.99689,0.0,0.40439]
[1778830171192,81.09,80890.95,0.0,0.9969,0.0,0.40351]
[1778830173204,81.09,80885.1,0.0,0.99688,0.0,0.40535]
[1778830178239,81.09,80881.85,0.0,0.99687,0.0,0.40637]
[1778830182267,81.09,80876.81,0.0,0.99686,0.0,0.40796]
[1778830187302,81.09,80871.22,0.0,0.99684,0.0,0.40974]
[1778830192338,81.09,80873.52,0.0,0.99685,0.0,0.40901]
[1778830197374,81.09,80878.86,0.0,0.99686,0.0,0.40732]
[1778830202407,81.09,80875.92,0.0,0.99686,0.0,0.40824]
[1778830207446,81.09,80876.68,0.0,0.99686,0.0,0.408]
[1778830212477,81.09,80876.52,0.0,0.99686,0.0,0.40806]
[1778830217514,81.09,80876.19,0.0,0.99686,0.0,0.40816]
[1778830222548,81.09,80878.32,0.0,0.99686,0.0,0.40749]
[1778830227587,81.09,80875.47,0.0,0.99685,0.0,0.40839]
[1778830232618,81.09,80874.53,0.0,0.99686,0.0,0.40753]
[1778830237654,81.09,80873.76,0.0,0.99686,0.0,0.40777]
[1778830242690,81.09,80874.13,0.0,0.99686,0.0,0.40765]
[1778830247725,81.09,80875.0,0.0,0.99686,0.0,0.40738]
[1778830252759,81.09,80870.92,0.0,0.99685,0.0,0.40867]
[1778830257794,81.09,80868.75,0.0,0.99684,0.0,0.40936]
[1778830262830,81.09,80865.97,0.0,0.99684,0.0,0.41024]
[1778830266858,81.09,80858.73,0.0,0.99682,0.0,0.41255]
[1778830272900,81.09,80858.31,0.0,0.99682,0.0,0.41268]
[1778830277936,81.09,80857.04,0.0,0.99681,0.0,0.41309]
[1778830282973,81.09,80859.5,0.0,0.99682,0.0,0.4123]
[1778830288009,81.09,80856.72,0.0,0.99681,0.0,0.41319]
[1778830293046,81.09,80860.67,0.0,0.99683,0.0,0.41076]
[1778830298076,81.09,80865.08,0.0,0.99684,0.0,0.40936]
[1778830302105,81.09,80870.64,0.0,0.99686,0.0,0.4076]
[1778830304673,81.09,80876.42,0.0,0.99687,0.0,0.40577]
[1778830310162,81.09,80865.23,0.0,0.99684,0.0,0.40931]
[1778830311168,81.09,80859.69,0.0,0.99683,0.0,0.41107]
[1778830314189,81.09,80857.51,0.0,0.99682,0.0,0.41177]
[1778830316204,81.09,80852.08,0.0,0.99681,0.0,0.41351]
[1778830317213,81.09,80845.95,0.0,0.99679,0.0,0.41547]
[1778830318217,81.09,80832.98,0.0,0.99675,0.0,0.41967]
[1778830319225,81.09,80827.16,0.0,0.99674,0.0,0.42156]
[1778830323254,81.09,80818.6,0.0,0.99671,0.0,0.42436]
[1778830324258,81.09,80810.3,0.0,0.99669,0.0,0.42708]
[1778830325269,81.09,80805.84,0.0,0.99668,0.0,0.42856]
[1778830328286,81.09,80799.76,0.0,0.99666,0.0,0.43057]
[1778830329294,81.09,80793.85,0.0,0.99664,0.0,0.43253]
[1778830330303,81.09,80786.52,0.0,0.99662,0.0,0.43498]
[1778830331309,81.09,80778.86,0.0,0.9966,0.0,0.43756]
[1778830332315,81.09,80770.86,0.0,0.99657,0.0,0.44026]
[1778830333322,81.09,80769.36,0.0,0.99657,0.0,0.44076]
[1778830337352,81.09,80780.59,0.0,0.9966,0.0,0.43697]
[1778830338361,81.09,80788.84,0.0,0.99663,0.0,0.43421]
[1778830339365,81.09,80790.27,0.0,0.99663,0.0,0.43373]
[1778830340371,81.09,80796.72,0.0,0.99665,0.0,0.43158]
[1778830341378,81.09,80799.6,0.0,0.99666,0.0,0.43062]
[1778830346413,81.09,80797.37,0.0,0.99665,0.0,0.43136]
[1778830351448,81.09,80800.27,0.0,0.99667,0.0,0.42919]
[1778830356482,81.09,80803.63,0.0,0.99668,0.0,0.42808]
[1778830360511,81.09,80796.86,0.0,0.99666,0.0,0.43032]
[1778830365548,81.09,80796.32,0.0,0.99666,0.0,0.4305]
[1778830369578,81.09,80790.76,0.0,0.99664,0.0,0.43235]
[1778830372597,81.09,80784.66,0.0,0.99662,0.0,0.43439]
[1778830377630,81.09,80784.44,0.0,0.99662,0.0,0.43446]
[1778830380653,81.09,80779.38,0.0,0.99661,0.0,0.43616]
[1778830384680,81.09,80784.94,0.0,0.99662,0.0,0.4343]
[1778830389715,81.09,80783.05,0.0,0.99662,0.0,0.43493]
[1778830393743,81.09,80776.55,0.0,0.9966,0.0,0.43711]
[1778830395757,81.09,80770.98,0.0,0.99658,0.0,0.43899]
[1778830396764,81.09,80767.7,0.0,0.99657,0.0,0.4401]
[1778830398778,81.09,80767.43,0.0,0.99657,0.0,0.44019]
[1778830403814,81.09,80775.05,0.0,0.99659,0.0,0.43761]
[1778830408848,81.09,80772.7,0.0,0.99659,0.0,0.43841]
[1778830413883,81.09,80765.37,0.0,0.99658,0.0,0.43966]
[1778830417911,81.09,80760.58,0.0,0.99656,0.0,0.44128]
[1778830422947,81.09,80758.14,0.0,0.99655,0.0,0.44211]
[1778830427982,81.09,80758.27,0.0,0.99655,0.0,0.44206]
[1778830433017,81.09,80766.56,0.0,0.99658,0.0,0.43925]
[1778830435599,81.09,80771.86,0.0,0.99659,0.0,0.43747]
[1778830436038,81.09,80771.68,0.0,0.99659,0.0,0.43753]
[1778830441073,81.09,80767.39,0.0,0.99658,0.0,0.43897]
[1778830444094,81.09,80760.78,0.0,0.99656,0.0,0.44121]
[1778830449130,81.09,80758.7,0.0,0.99656,0.0,0.44192]
[1778830454164,81.09,80758.16,0.0,0.99655,0.0,0.4421]
[1778830455740,81.09,80753.12,0.0,0.99654,0.0,0.44382]
[1778830459200,81.09,80752.04,0.0,0.99654,0.0,0.44419]
[1778830463226,81.09,80747.02,0.0,0.99652,0.0,0.4459]
[1778830468261,81.09,80742.88,0.0,0.99651,0.0,0.44732]
[1778830473297,81.09,80742.19,0.0,0.99651,0.0,0.44631]
[1778830478331,81.09,80745.63,0.0,0.99653,0.0,0.44514]
[1778830482361,81.09,80748.92,0.0,0.99654,0.0,0.44401]
[1778830487395,81.09,80750.05,0.0,0.99654,0.0,0.44363]
[1778830492431,81.09,80749.32,0.0,0.99654,0.0,0.44388]
[1778830496459,81.09,80757.41,0.0,0.99656,0.0,0.44112]
[1778830498472,81.09,80761.03,0.0,0.99657,0.0,0.43989]
[1778830500486,81.09,80769.28,0.0,0.9966,0.0,0.43711]
[1778830501493,81.09,80771.9,0.0,0.9966,0.0,0.43623]
[1778830503508,81.09,80779.65,0.0,0.99663,0.0,0.43363]
[1778830505522,81.09,80784.72,0.0,0.99664,0.0,0.43194]
[1778830510556,81.09,80783.82,0.0,0.99664,0.0,0.43224]
[1778830515591,81.09,80784.89,0.0,0.99664,0.0,0.43188]
[1778830520626,81.09,80788.15,0.0,0.99665,0.0,0.4308]
[1778830522640,81.09,80798.69,0.0,0.99668,0.0,0.42731]
[1778830523647,81.09,80801.26,0.0,0.99669,0.0,0.42646]
[1778830528683,81.09,80803.83,0.0,0.9967,0.0,0.42561]
[1778830533717,81.09,80804.52,0.0,0.99671,0.0,0.42419]
[1778830535732,81.09,80798.6,0.0,0.99669,0.0,0.42613]
[1778830539760,81.09,80793.95,0.0,0.99668,0.0,0.42767]
[1778830543788,81.09,80789.45,0.0,0.99666,0.0,0.42916]
[1778830548823,81.09,80784.33,0.0,0.99665,0.0,0.43086]
[1778830553859,81.09,80779.75,0.0,0.99664,0.0,0.43238]
[1778830558896,81.09,80776.0,0.0,0.99663,0.0,0.43363]
[1778830563932,81.09,80777.41,0.0,0.99663,0.0,0.43316]
[1778830568984,81.09,80775.63,0.0,0.99662,0.0,0.43376]
[1778830574000,81.09,80774.65,0.0,0.99662,0.0,0.43409]
[1778830579036,81.09,80772.97,0.0,0.99662,0.0,0.43465]
[1778830583063,81.09,80770.34,0.0,0.99661,0.0,0.43553]
[1778830588098,81.09,80772.34,0.0,0.99661,0.0,0.43486]
[1778830592127,81.09,80777.76,0.0,0.99664,0.0,0.43183]
[1778830596737,81.09,80774.65,0.0,0.99663,0.0,0.43287]
[1778830602197,81.09,80774.89,0.0,0.99663,0.0,0.43279]
[1778830607231,81.09,80775.29,0.0,0.99663,0.0,0.43265]
[1778830610258,81.09,80770.88,0.0,0.99662,0.0,0.43413]
[1778830615292,81.09,80771.0,0.0,0.99662,0.0,0.43409]
[1778830619317,81.09,80764.36,0.0,0.9966,0.0,0.43632]
[1778830623346,81.09,80757.84,0.0,0.99658,0.0,0.43851]
[1778830625362,81.09,80753.89,0.0,0.99657,0.0,0.43985]
[1778830630395,81.09,80752.65,0.0,0.99657,0.0,0.44027]
[1778830634423,81.09,80746.76,0.0,0.99655,0.0,0.44227]
[1778830638450,81.09,80738.52,0.0,0.99652,0.0,0.44508]
[1778830642478,81.09,80745.88,0.0,0.99654,0.0,0.44257]
[1778830643486,81.09,80748.97,0.0,0.99655,0.0,0.44152]
[1778830648521,81.09,80748.45,0.0,0.99655,0.0,0.4417]
[1778830653556,81.09,80752.82,0.0,0.99658,0.0,0.43898]
[1778830658591,81.09,80750.7,0.0,0.99657,0.0,0.4397]
[1778830663626,81.09,80751.15,0.0,0.99657,0.0,0.43955]
[1778830668661,81.09,80749.75,0.0,0.99657,0.0,0.44002]
[1778830673696,81.09,80751.14,0.0,0.99657,0.0,0.43955]
[1778830677724,81.09,80745.91,0.0,0.99655,0.0,0.44133]
[1778830682760,81.09,80755.34,0.0,0.99658,0.0,0.43813]
[1778830683769,81.09,80760.95,0.0,0.9966,0.0,0.43624]
[1778830684776,81.09,80760.96,0.0,0.9966,0.0,0.43624]
[1778830689809,81.09,80758.07,0.0,0.99659,0.0,0.43721]
[1778830694844,81.09,80758.96,0.0,0.99659,0.0,0.43691]
[1778830698872,81.09,80750.69,0.0,0.99657,0.0,0.4397]
[1778830700886,81.09,80746.49,0.0,0.99656,0.0,0.44113]
[1778830705921,81.09,80744.32,0.0,0.99655,0.0,0.44187]
[1778830710956,81.09,80745.49,0.0,0.99655,0.0,0.44147]
[1778830715991,81.09,80746.22,0.0,0.99656,0.0,0.43999]
[1778830722034,81.09,80745.11,0.0,0.99656,0.0,0.44036]
[1778830727069,81.09,80744.94,0.0,0.99656,0.0,0.44042]
[1778830735132,81.09,80744.5,0.0,0.99656,0.0,0.44057]
[1778830740162,81.09,80745.85,0.0,0.99656,0.0,0.44011]
[1778830745198,81.09,80744.87,0.0,0.99656,0.0,0.44044]
[1778830750235,81.09,80742.98,0.0,0.99656,0.0,0.44109]
[1778830755269,81.09,80741.71,0.0,0.99655,0.0,0.44152]
[1778830760304,81.09,80741.01,0.0,0.99655,0.0,0.44176]
[1778830766347,81.09,80737.95,0.0,0.99654,0.0,0.4428]
[1778830771380,81.09,80740.12,0.0,0.99656,0.0,0.44082]
[1778830776418,81.09,80744.79,0.0,0.99657,0.0,0.43924]
[1778830781454,81.09,80748.88,0.0,0.99658,0.0,0.43785]
[1778830786488,81.09,80746.67,0.0,0.99658,0.0,0.4386]
[1778830791523,81.09,80743.83,0.0,0.99657,0.0,0.43956]
[1778830796558,81.09,80746.21,0.0,0.99657,0.0,0.43876]
[1778830801594,81.09,80747.87,0.0,0.99658,0.0,0.4382]
[1778830806629,81.09,80744.67,0.0,0.99657,0.0,0.43928]
[1778830808215,81.09,80739.53,0.0,0.99655,0.0,0.44102]
[1778830809650,81.09,80738.36,0.0,0.99655,0.0,0.44142]
[1778830813683,81.09,80731.89,0.0,0.99653,0.0,0.44363]
[1778830819719,81.09,80734.18,0.0,0.99654,0.0,0.44284]
[1778830824755,81.09,80736.17,0.0,0.99654,0.0,0.44217]
[1778830829790,81.09,80737.85,0.0,0.99655,0.0,0.44159]
[1778830834825,81.09,80736.66,0.0,0.99655,0.0,0.44076]
[1778830839860,81.09,80743.43,0.0,0.99658,0.0,0.43847]
[1778830840868,81.09,80744.11,0.0,0.99658,0.0,0.43824]
[1778830845904,81.09,80738.61,0.0,0.99656,0.0,0.4401]
[1778830850937,81.09,80741.97,0.0,0.99657,0.0,0.43896]
[1778830855972,81.09,80741.51,0.0,0.99657,0.0,0.43912]
[1778830861007,81.09,80742.29,0.0,0.99657,0.0,0.43885]
[1778830866042,81.09,80740.8,0.0,0.99657,0.0,0.43936]
[1778830869063,81.09,80734.75,0.0,0.99655,0.0,0.44141]
[1778830871077,81.09,80733.16,0.0,0.99654,0.0,0.44195]
[1778830876112,81.09,80735.1,0.0,0.99655,0.0,0.44129]
[1778830878126,81.09,80728.19,0.0,0.99653,0.0,0.44365]
[1778830881150,81.09,80724.01,0.0,0.99652,0.0,0.44508]
[1778830886184,81.09,80726.29,0.0,0.99652,0.0,0.4443]
[1778830889205,81.09,80720.92,0.0,0.99651,0.0,0.44614]
[1778830895248,81.09,80717.37,0.0,0.99651,0.0,0.44611]
[1778830900281,81.09,80715.81,0.0,0.9965,0.0,0.44665]
[1778830903304,81.09,80710.45,0.0,0.99648,0.0,0.44849]
[1778830908339,81.09,80704.77,0.0,0.99647,0.0,0.45046]
[1778830913374,81.09,80703.48,0.0,0.99646,0.0,0.4509]
[1778830918409,81.09,80702.62,0.0,0.99646,0.0,0.4512]
[1778830923444,81.09,80698.77,0.0,0.99645,0.0,0.45254]
[1778830929075,81.09,80698.17,0.0,0.99645,0.0,0.45275]
[1778830933514,81.09,80704.68,0.0,0.99647,0.0,0.45049]
[1778830937543,81.09,80712.02,0.0,0.99649,0.0,0.44795]
[1778830939146,81.09,80721.04,0.0,0.99652,0.0,0.44485]
[1778830940563,81.09,80721.14,0.0,0.99652,0.0,0.44482]
[1778830946606,81.09,80723.14,0.0,0.99652,0.0,0.44413]
[1778830951640,81.09,80721.84,0.0,0.99653,0.0,0.44333]
[1778830953654,81.09,80727.83,0.0,0.99655,0.0,0.44129]
[1778830956675,81.09,80734.05,0.0,0.99657,0.0,0.43918]
[1778830959308,81.09,80740.37,0.0,0.99658,0.0,0.43704]
[1778830960704,81.09,80740.56,0.0,0.99659,0.0,0.43697]
[1778830965739,81.09,80740.62,0.0,0.99659,0.0,0.43695]
[1778830970776,81.09,80736.57,0.0,0.99657,0.0,0.43832]
[1778830975812,81.09,80731.94,0.0,0.99656,0.0,0.43989]
[1778830980847,81.09,80728.92,0.0,0.99655,0.0,0.44092]
[1778830985884,81.09,80732.46,0.0,0.99656,0.0,0.43971]
[1778830990918,81.09,80735.88,0.0,0.99657,0.0,0.43856]
[1778830995951,81.09,80737.41,0.0,0.99658,0.0,0.43804]
[1778830997964,81.09,80745.12,0.0,0.9966,0.0,0.43544]
[1778831004015,81.09,80744.14,0.0,0.9966,0.0,0.43577]
[1778831009043,81.09,80743.48,0.0,0.99659,0.0,0.43599]
[1778831010054,81.09,80758.92,0.0,0.99664,0.0,0.43082]
[1778831011059,81.09,80781.14,0.0,0.99671,0.0,0.42226]
[1778831012064,81.09,80793.26,0.0,0.99675,0.0,0.41831]
[1778831013070,81.09,80794.54,0.0,0.99675,0.0,0.41789]
[1778831018104,81.09,80793.4,0.0,0.99675,0.0,0.41826]
[1778831021126,81.09,80798.49,0.0,0.99676,0.0,0.41661]
[1778831026161,81.09,80799.9,0.0,0.99677,0.0,0.41616]
[1778831031198,81.09,80805.81,0.0,0.99678,0.0,0.41425]
[1778831036233,81.09,80805.41,0.0,0.99678,0.0,0.41438]
[1778831041272,81.09,80804.53,0.0,0.99678,0.0,0.41466]
[1778831043282,81.09,80790.76,0.0,0.99674,0.0,0.41912]
[1778831044290,81.09,80787.24,0.0,0.99673,0.0,0.42027]
[1778831049326,81.09,80789.63,0.0,0.99674,0.0,0.41949]
[1778831054359,81.09,80789.99,0.0,0.99674,0.0,0.41937]
[1778831056373,81.09,80784.86,0.0,0.99672,0.0,0.42105]
[1778831058388,81.09,80783.07,0.0,0.99672,0.0,0.42163]
[1778831063422,81.09,80781.69,0.0,0.99672,0.0,0.42208]
[1778831068457,81.09,80780.36,0.0,0.99671,0.0,0.42252]
[1778831073492,81.09,80781.71,0.0,0.99672,0.0,0.42088]
[1778831078530,81.09,80782.0,0.0,0.99673,0.0,0.42078]
[1778831083564,81.09,80783.0,0.0,0.99673,0.0,0.42046]
[1778831088600,81.09,80782.85,0.0,0.99673,0.0,0.42051]
[1778831093635,81.09,80782.18,0.0,0.99673,0.0,0.42073]
[1778831098671,81.09,80782.09,0.0,0.99673,0.0,0.42076]
[1778831101691,81.09,80776.81,0.0,0.99671,0.0,0.42248]
[1778831104712,81.09,80770.55,0.0,0.99669,0.0,0.42454]
[1778831110372,81.09,80766.0,0.0,0.99668,0.0,0.42604]
[1778831115790,81.09,80757.0,0.0,0.99665,0.0,0.42902]
[1778831120824,81.09,80753.76,0.0,0.99664,0.0,0.4301]
[1778831125859,81.09,80753.66,0.0,0.99664,0.0,0.43013]
[1778831130896,81.09,80754.45,0.0,0.99665,0.0,0.42987]
[1778831135941,81.09,80754.26,0.0,0.99665,0.0,0.42872]
[1778831141977,81.09,80754.92,0.0,0.99666,0.0,0.4285]
[1778831146040,81.09,80765.26,0.0,0.99669,0.0,0.42508]
[1778831147037,81.09,80764.99,0.0,0.99669,0.0,0.42517]
[1778831152072,81.09,80764.15,0.0,0.99668,0.0,0.42544]
[1778831157103,81.09,80763.04,0.0,0.99668,0.0,0.42581]
[1778831162139,81.09,80770.88,0.0,0.9967,0.0,0.42323]
[1778831168181,81.09,80770.13,0.0,0.9967,0.0,0.42347]
[1778831174223,81.09,80769.31,0.0,0.9967,0.0,0.42374]
[1778831179258,81.09,80769.82,0.0,0.9967,0.0,0.42358]
[1778831184293,81.09,80772.04,0.0,0.99671,0.0,0.42285]
[1778831189331,81.09,80772.35,0.0,0.99671,0.0,0.42275]
[1778831194366,81.09,80770.17,0.0,0.99671,0.0,0.42226]
[1778831197387,81.09,80767.5,0.0,0.9967,0.0,0.42314]
[1778831202423,81.09,80768.54,0.0,0.9967,0.0,0.42279]
[1778831207457,81.09,80771.82,0.0,0.99671,0.0,0.42172]
[1778831212492,81.09,80773.03,0.0,0.99672,0.0,0.42132]
[1778831217529,81.09,80769.99,0.0,0.99671,0.0,0.42232]
[1778831222565,81.09,80764.3,0.0,0.99669,0.0,0.42419]
[1778831226590,81.09,80756.28,0.0,0.99667,0.0,0.42684]
[1778831228605,81.09,80756.93,0.0,0.99667,0.0,0.42662]
[1778831235657,81.09,80757.87,0.0,0.99667,0.0,0.42631]
[1778831240688,81.09,80758.01,0.0,0.99667,0.0,0.42626]
[1778831248745,81.09,80759.6,0.0,0.99668,0.0,0.42574]
[1778831251362,81.09,80750.73,0.0,0.99666,0.0,0.42746]
[1778831252774,81.09,80745.1,0.0,0.99665,0.0,0.42933]
[1778831257809,81.09,80745.46,0.0,0.99665,0.0,0.42921]
[1778831263851,81.09,80745.75,0.0,0.99665,0.0,0.42912]
[1778831268892,81.09,80748.05,0.0,0.99665,0.0,0.42835]
[1778831273927,81.09,80751.09,0.0,0.99666,0.0,0.42734]
[1778831278958,81.09,80752.7,0.0,0.99667,0.0,0.42681]
[1778831283994,81.09,80754.07,0.0,0.99667,0.0,0.42636]
[1778831289028,81.09,80754.25,0.0,0.99667,0.0,0.4263]
[1778831294063,81.09,80752.3,0.0,0.99667,0.0,0.42694]
[1778831299098,81.09,80752.56,0.0,0.99667,0.0,0.42686]
[1778831305140,81.09,80752.02,0.0,0.99667,0.0,0.42704]
[1778831310176,81.09,80754.62,0.0,0.99667,0.0,0.42617]
[1778831315212,81.09,80750.96,0.0,0.99667,0.0,0.42617]
[1778831316220,81.09,80747.41,0.0,0.99666,0.0,0.42735]
[1778831321254,81.09,80749.31,0.0,0.99667,0.0,0.42672]
[1778831326289,81.09,80753.75,0.0,0.99668,0.0,0.42525]
[1778831331333,81.09,80753.92,0.0,0.99668,0.0,0.4252]
[1778831336367,81.09,80754.43,0.0,0.99668,0.0,0.42503]
[1778831341402,81.09,80755.39,0.0,0.99668,0.0,0.42471]
[1778831345430,81.09,80761.59,0.0,0.9967,0.0,0.42267]
[1778831346437,81.09,80771.59,0.0,0.99673,0.0,0.4194]
[1778831347445,81.09,80775.13,0.0,0.99674,0.0,0.41824]
[1778831349457,81.09,80784.42,0.0,0.99677,0.0,0.41523]
[1778831352478,81.09,80786.1,0.0,0.99677,0.0,0.41469]
[1778831355499,81.09,80781.02,0.0,0.99676,0.0,0.41633]
[1778831359528,81.09,80791.01,0.0,0.99679,0.0,0.4131]
[1778831360535,81.09,80798.17,0.0,0.99681,0.0,0.4108]
[1778831361541,81.09,80797.48,0.0,0.99681,0.0,0.41102]
[1778831366575,81.09,80798.47,0.0,0.99681,0.0,0.41071]
[1778831367584,81.09,80803.61,0.0,0.99682,0.0,0.40906]
[1778831368590,81.09,80810.4,0.0,0.99684,0.0,0.4069]
[1778831372618,81.09,80806.01,0.0,0.99684,0.0,0.40713]
[1778831380675,81.09,80804.83,0.0,0.99683,0.0,0.4075]
[1778831383695,81.09,80799.88,0.0,0.99682,0.0,0.40908]
[1778831388730,81.09,80798.96,0.0,0.99682,0.0,0.40937]
[1778831393769,81.09,80796.21,0.0,0.99681,0.0,0.41025]
[1778831396790,81.09,80805.61,0.0,0.99684,0.0,0.40725]
[1778831397797,81.09,80810.43,0.0,0.99685,0.0,0.40572]
[1778831402832,81.09,80809.97,0.0,0.99685,0.0,0.40587]
[1778831407866,81.09,80807.97,0.0,0.99684,0.0,0.4065]
[1778831413911,81.09,80807.33,0.0,0.99684,0.0,0.40671]
[1778831418947,81.09,80807.3,0.0,0.99684,0.0,0.40672]
[1778831423979,81.09,80807.85,0.0,0.99684,0.0,0.40654]
[1778831429016,81.09,80810.39,0.0,0.99685,0.0,0.40574]
[1778831434051,81.09,80809.3,0.0,0.99686,0.0,0.40491]
[1778831439088,81.09,80809.79,0.0,0.99686,0.0,0.40476]
[1778831441102,81.09,80817.9,0.0,0.99688,0.0,0.4022]
[1778831442705,81.09,80819.5,0.0,0.99688,0.0,0.4017]
[1778831448154,81.09,80819.3,0.0,0.99688,0.0,0.40176]
[1778831453189,81.09,80823.47,0.0,0.9969,0.0,0.40045]
[1778831458225,81.09,80825.37,0.0,0.9969,0.0,0.39985]
[1778831462845,81.09,80812.15,0.0,0.99686,0.0,0.40401]
[1778831464267,81.09,80807.0,0.0,0.99685,0.0,0.40564]
[1778831466279,81.09,80800.84,0.0,0.99683,0.0,0.4076]
[1778831468294,81.09,80798.34,0.0,0.99683,0.0,0.4084]
[1778831470310,81.09,80806.67,0.0,0.99685,0.0,0.40575]
[1778831471315,81.09,80814.64,0.0,0.99687,0.0,0.40323]
[1778831472915,81.09,80814.99,0.0,0.99687,0.0,0.40312]
[1778831478368,81.09,80813.78,0.0,0.99687,0.0,0.4035]
[1778831483399,81.09,80810.59,0.0,0.99686,0.0,0.40451]
[1778831488434,81.09,80811.95,0.0,0.99686,0.0,0.40408]
[1778831493469,81.09,80814.65,0.0,0.99688,0.0,0.40206]
[1778831498504,81.09,80816.68,0.0,0.99689,0.0,0.40142]
[1778831503539,81.09,80816.34,0.0,0.99688,0.0,0.40153]
[1778831508574,81.09,80807.8,0.0,0.99686,0.0,0.40422]
[1778831512602,81.09,80817.89,0.0,0.99689,0.0,0.40104]
[1778831513609,81.09,80823.0,0.0,0.9969,0.0,0.39944]
[1778831517639,81.09,80823.12,0.0,0.9969,0.0,0.3994]
[1778831521666,81.09,80831.18,0.0,0.99693,0.0,0.39689]
[1778831522675,81.09,80833.81,0.0,0.99693,0.0,0.39607]
[1778831527709,81.09,80833.26,0.0,0.99693,0.0,0.39624]
[1778831529722,81.09,80825.45,0.0,0.99691,0.0,0.39867]
[1778831530732,81.09,80824.66,0.0,0.99691,0.0,0.39892]
[1778831535763,81.09,80824.18,0.0,0.99691,0.0,0.39907]
[1778831540800,81.09,80826.83,0.0,0.99691,0.0,0.39824]
[1778831542814,81.09,80833.96,0.0,0.99693,0.0,0.39602]
[1778831546841,81.09,80837.98,0.0,0.99694,0.0,0.39478]
[1778831551877,81.09,80833.48,0.0,0.99694,0.0,0.39503]
[1778831556913,81.09,80831.2,0.0,0.99693,0.0,0.39573]
[1778831561950,81.09,80831.41,0.0,0.99693,0.0,0.39567]
[1778831569000,81.09,80829.8,0.0,0.99693,0.0,0.39617]
[1778831575043,81.09,80829.51,0.0,0.99693,0.0,0.39626]
[1778831580078,81.09,80828.76,0.0,0.99693,0.0,0.39649]
[1778831585113,81.09,80828.97,0.0,0.99693,0.0,0.39643]
[1778831590147,81.09,80828.24,0.0,0.99693,0.0,0.39665]
[1778831595183,81.09,80828.58,0.0,0.99693,0.0,0.39655]
[1778831596189,81.09,80833.98,0.0,0.99694,0.0,0.39487]
[1778831597196,81.09,80836.71,0.0,0.99695,0.0,0.39403]
[1778831602231,81.09,80835.4,0.0,0.99695,0.0,0.39443]
[1778831607267,81.09,80833.93,0.0,0.99694,0.0,0.39489]
[1778831612304,81.09,80832.47,0.0,0.99695,0.0,0.39419]
[1778831616332,81.09,80826.23,0.0,0.99693,0.0,0.39613]
[1778831619353,81.09,80821.74,0.0,0.99692,0.0,0.39753]
[1778831624387,81.09,80818.92,0.0,0.99691,0.0,0.39841]
[1778831626401,81.09,80812.06,0.0,0.99689,0.0,0.40055]
[1778831627408,81.09,80808.17,0.0,0.99688,0.0,0.40178]
[1778831629423,81.09,80806.35,0.0,0.99687,0.0,0.40235]
[1778831634457,81.09,80804.75,0.0,0.99687,0.0,0.40286]
[1778831639493,81.09,80805.75,0.0,0.99687,0.0,0.40254]
[1778831644528,81.09,80802.51,0.0,0.99686,0.0,0.40356]
[1778831647549,81.09,80801.97,0.0,0.99686,0.0,0.40373]
[1778831652588,81.09,80802.22,0.0,0.99686,0.0,0.40365]
[1778831657619,81.09,80803.03,0.0,0.99687,0.0,0.4034]
[1778831661647,81.09,80797.97,0.0,0.99685,0.0,0.405]
[1778831666682,81.09,80796.67,0.0,0.99685,0.0,0.40541]
[1778831672726,81.09,80796.33,0.0,0.99686,0.0,0.40435]
[1778831679773,81.09,80794.39,0.0,0.99685,0.0,0.40496]
[1778831685815,81.09,80792.03,0.0,0.99684,0.0,0.40571]
[1778831690850,81.09,80790.12,0.0,0.99684,0.0,0.40632]
[1778831695885,81.09,80790.87,0.0,0.99684,0.0,0.40608]
[1778831700920,81.09,80791.4,0.0,0.99684,0.0,0.40591]
[1778831705961,81.09,80788.89,0.0,0.99683,0.0,0.40671]
[1778831710990,81.09,80788.27,0.0,0.99683,0.0,0.40691]
[1778831716025,81.09,80787.49,0.0,0.99683,0.0,0.40716]
[1778831721060,81.09,80787.07,0.0,0.99683,0.0,0.40729]
[1778831726098,81.09,80792.86,0.0,0.99685,0.0,0.40545]
[1778831728109,81.09,80796.56,0.0,0.99686,0.0,0.40428]
[1778831733144,81.09,80797.81,0.0,0.99687,0.0,0.40272]
[1778831738178,81.09,80800.01,0.0,0.99687,0.0,0.40202]
[1778831743215,81.09,80800.38,0.0,0.99688,0.0,0.40191]
[1778831747241,81.09,80809.74,0.0,0.9969,0.0,0.39897]
[1778831748251,81.09,80811.32,0.0,0.99691,0.0,0.39847]
[1778831753283,81.09,80809.12,0.0,0.9969,0.0,0.39916]
[1778831758320,81.09,80807.41,0.0,0.9969,0.0,0.3997]
[1778831764960,81.09,80807.79,0.0,0.9969,0.0,0.39958]
[1778831768391,81.09,80813.79,0.0,0.99691,0.0,0.3977]
[1778831769399,81.09,80820.21,0.0,0.99693,0.0,0.3957]
[1778831770405,81.09,80823.82,0.0,0.99694,0.0,0.39458]
[1778831775031,81.09,80826.24,0.0,0.99695,0.0,0.39383]
[1778831780475,81.09,80823.74,0.0,0.99694,0.0,0.3946]
[1778831785101,81.09,80817.24,0.0,0.99692,0.0,0.39662]
[1778831790549,81.09,80813.11,0.0,0.99691,0.0,0.39791]
[1778831795585,81.09,80811.73,0.0,0.99692,0.0,0.39719]
[1778831800615,81.09,80809.71,0.0,0.99691,0.0,0.39782]
[1778831805650,81.09,80805.78,0.0,0.9969,0.0,0.39905]
[1778831809679,81.09,80800.96,0.0,0.99689,0.0,0.40056]
[1778831815311,81.09,80801.22,0.0,0.99689,0.0,0.40048]
[1778831820768,81.09,80798.92,0.0,0.99688,0.0,0.4012]
[1778831825790,81.09,80799.89,0.0,0.99688,0.0,0.4009]
[1778831830826,81.09,80799.54,0.0,0.99688,0.0,0.40101]
[1778831832840,81.09,80793.46,0.0,0.99687,0.0,0.40292]
[1778831837874,81.09,80791.91,0.0,0.99686,0.0,0.40341]
[1778831842909,81.09,80788.81,0.0,0.99685,0.0,0.40439]
[1778831847944,81.09,80786.13,0.0,0.99685,0.0,0.40524]
[1778831852979,81.09,80788.32,0.0,0.99686,0.0,0.40338]
[1778831858014,81.09,80788.56,0.0,0.99686,0.0,0.4033]
[1778831863050,81.09,80789.23,0.0,0.99686,0.0,0.40309]
[1778831868084,81.09,80789.51,0.0,0.99686,0.0,0.403]
[1778831873121,81.09,80789.69,0.0,0.99686,0.0,0.40295]
[1778831878154,81.09,80789.12,0.0,0.99686,0.0,0.40313]
[1778831883194,81.09,80789.67,0.0,0.99686,0.0,0.40295]
[1778831888229,81.09,80788.15,0.0,0.99686,0.0,0.40343]
[1778831893267,81.09,80786.24,0.0,0.99685,0.0,0.40404]
[1778831898300,81.09,80784.91,0.0,0.99685,0.0,0.40446]
[1778831904343,81.09,80786.26,0.0,0.99685,0.0,0.40403]
[1778831909377,81.09,80786.47,0.0,0.99685,0.0,0.40397]
[1778831912399,81.09,80791.82,0.0,0.99688,0.0,0.40111]
[1778831917433,81.09,80793.79,0.0,0.99688,0.0,0.40049]
[1778831922467,81.09,80793.49,0.0,0.99688,0.0,0.40058]
[1778831927503,81.09,80791.16,0.0,0.99688,0.0,0.40132]
[1778831933545,81.09,80790.84,0.0,0.99688,0.0,0.40142]
[1778831938582,81.09,80792.04,0.0,0.99688,0.0,0.40104]
[1778831943627,81.09,80792.56,0.0,0.99688,0.0,0.40088]
[1778831948652,81.09,80792.97,0.0,0.99688,0.0,0.40075]
[1778831953688,81.09,80793.63,0.0,0.99688,0.0,0.40054]
[1778831958727,81.09,80793.58,0.0,0.99688,0.0,0.40056]
[1778831963762,81.09,80793.52,0.0,0.99688,0.0,0.40057]
[1778831968799,81.09,80792.19,0.0,0.99688,0.0,0.40099]
[1778831973832,81.09,80791.62,0.0,0.99689,0.0,0.40001]
[1778831978869,81.09,80789.88,0.0,0.99688,0.0,0.40056]
[1778831983903,81.09,80788.1,0.0,0.99688,0.0,0.40112]
[1778831988937,81.09,80787.03,0.0,0.99687,0.0,0.40145]
[1778831995986,81.09,80785.21,0.0,0.99687,0.0,0.40203]
[1778832001478,81.09,80781.16,0.0,0.99686,0.0,0.40331]
[1778832002989,81.09,80817.17,0.0,0.99696,0.0,0.39205]
[1778832000101,81.09,80817.17,0.0,0.99696,0.0,0.39205]
[1778832013119,81.09,80817.17,0.0,0.99696,0.0,0.39205]
[1778832013160,81.09,80800.43,0.0,0.99691,0.0,0.39725]
[1778832014143,81.09,80766.17,0.0,0.99682,0.0,0.40808]
[1778832019187,81.09,80769.7,0.0,0.99683,0.0,0.40695]
[1778832021204,81.09,80775.94,0.0,0.99684,0.0,0.40496]
[1778832025247,81.09,80781.39,0.0,0.99686,0.0,0.40323]
[1778832030267,81.09,80784.21,0.0,0.99687,0.0,0.40234]
[1778832034298,81.09,80778.3,0.0,0.99686,0.0,0.40304]
[1778832035305,81.09,80773.02,0.0,0.99684,0.0,0.40472]
[1778832038333,81.09,80767.46,0.0,0.99683,0.0,0.40649]
[1778832043361,81.09,80762.56,0.0,0.99681,0.0,0.40805]
[1778832048398,81.09,80760.66,0.0,0.99681,0.0,0.40866]
[1778832050411,81.09,80759.9,0.0,0.99681,0.0,0.4089]
[1778832052425,81.09,80753.67,0.0,0.99679,0.0,0.4109]
[1778832054439,81.09,80748.13,0.0,0.99677,0.0,0.41269]
[1778832059474,81.09,80739.32,0.0,0.99675,0.0,0.41554]
[1778832063504,81.09,80734.02,0.0,0.99673,0.0,0.41727]
[1778832068540,81.09,80735.08,0.0,0.99674,0.0,0.41692]
[1778832069551,81.09,80729.17,0.0,0.99672,0.0,0.41885]
[1778832070554,81.09,80726.52,0.0,0.99671,0.0,0.41972]
[1778832075590,81.09,80707.82,0.0,0.99666,0.0,0.42589]
[1778832076601,81.09,80706.3,0.0,0.99665,0.0,0.42639]
[1778832081635,81.09,80701.39,0.0,0.99664,0.0,0.42803]
[1778832083647,81.09,80708.0,0.0,0.99666,0.0,0.42583]
[1778832086668,81.09,80715.5,0.0,0.99668,0.0,0.42335]
[1778832090698,81.09,80722.12,0.0,0.9967,0.0,0.42116]
[1778832091703,81.09,80716.0,0.0,0.99669,0.0,0.42197]
[1778832092710,81.09,80713.43,0.0,0.99668,0.0,0.42282]
[1778832097344,81.09,80707.21,0.0,0.99666,0.0,0.42487]
[1778832101774,81.09,80701.33,0.0,0.99665,0.0,0.42683]
[1778832107484,81.09,80701.13,0.0,0.99665,0.0,0.42689]
[1778832112852,81.09,80693.21,0.0,0.99662,0.0,0.42954]
[1778832113859,81.09,80687.21,0.0,0.99661,0.0,0.43155]
[1778832114866,81.09,80684.3,0.0,0.9966,0.0,0.43253]
[1778832119901,81.09,80680.08,0.0,0.99658,0.0,0.43395]
[1778832124936,81.09,80679.64,0.0,0.99658,0.0,0.4341]
[1778832125943,81.09,80686.6,0.0,0.9966,0.0,0.43175]
[1778832127623,81.09,80697.1,0.0,0.99663,0.0,0.42824]
[1778832132993,81.09,80700.4,0.0,0.99664,0.0,0.42714]
[1778832137695,81.09,80694.36,0.0,0.99663,0.0,0.42915]
[1778832138030,81.09,80694.36,0.0,0.99663,0.0,0.42915]
[1778832140044,81.09,80689.28,0.0,0.99661,0.0,0.43085]
[1778832145080,81.09,80687.44,0.0,0.99661,0.0,0.43147]
[1778832150114,81.09,80689.5,0.0,0.99661,0.0,0.43078]
[1778832155149,81.09,80691.35,0.0,0.99663,0.0,0.42893]
[1778832160184,81.09,80694.97,0.0,0.99664,0.0,0.42772]
[1778832165219,81.09,80694.98,0.0,0.99664,0.0,0.42772]
[1778832168240,81.09,80686.95,0.0,0.99661,0.0,0.4304]
[1778832170254,81.09,80681.47,0.0,0.9966,0.0,0.43224]
[1778832175288,81.09,80678.45,0.0,0.99659,0.0,0.43326]
[1778832180324,81.09,80678.11,0.0,0.99659,0.0,0.43338]
[1778832182337,81.09,80684.84,0.0,0.99661,0.0,0.43111]
[1778832187373,81.09,80685.95,0.0,0.99661,0.0,0.43074]
[1778832192408,81.09,80690.36,0.0,0.99662,0.0,0.42926]
[1778832193416,81.09,80697.87,0.0,0.99665,0.0,0.42676]
[1778832194422,81.09,80708.31,0.0,0.99668,0.0,0.42329]
[1778832195429,81.09,80717.33,0.0,0.9967,0.0,0.42032]
[1778832200464,81.09,80716.14,0.0,0.9967,0.0,0.42071]
[1778832205500,81.09,80713.02,0.0,0.99669,0.0,0.42174]
[1778832210536,81.09,80713.0,0.0,0.99669,0.0,0.42174]
[1778832215571,81.09,80710.32,0.0,0.99669,0.0,0.42142]
[1778832220606,81.09,80706.59,0.0,0.99668,0.0,0.42265]
[1778832225641,81.09,80707.83,0.0,0.99669,0.0,0.42224]
[1778832228662,81.09,80715.59,0.0,0.99671,0.0,0.41968]
[1778832233697,81.09,80710.88,0.0,0.99669,0.0,0.42123]
[1778832235711,81.09,80707.51,0.0,0.99668,0.0,0.42234]
[1778832239742,81.09,80714.48,0.0,0.9967,0.0,0.42005]
[1778832242760,81.09,80719.46,0.0,0.99672,0.0,0.41842]
[1778832243767,81.09,80713.12,0.0,0.9967,0.0,0.42049]
[1778832244775,81.09,80705.56,0.0,0.99668,0.0,0.42299]
[1778832245785,81.09,80702.02,0.0,0.99667,0.0,0.42416]
[1778832250820,81.09,80701.38,0.0,0.99667,0.0,0.42437]
[1778832255851,81.09,80702.62,0.0,0.99667,0.0,0.42396]
[1778832260887,81.09,80698.95,0.0,0.99666,0.0,0.42517]
[1778832265923,81.09,80699.36,0.0,0.99666,0.0,0.42504]
[1778832270958,81.09,80698.57,0.0,0.99666,0.0,0.4253]
[1778832271967,81.09,80686.72,0.0,0.99663,0.0,0.42802]
[1778832272974,81.09,80676.76,0.0,0.9966,0.0,0.43136]
[1778832273981,81.09,80678.65,0.0,0.99661,0.0,0.43073]
[1778832280024,81.09,80682.68,0.0,0.99662,0.0,0.42937]
[1778832284051,81.09,80688.64,0.0,0.99664,0.0,0.42738]
[1778832289087,81.09,80688.82,0.0,0.99664,0.0,0.42732]
[1778832294122,81.09,80690.08,0.0,0.99664,0.0,0.4269]
[1778832299157,81.09,80691.65,0.0,0.99665,0.0,0.42638]
[1778832304193,81.09,80692.65,0.0,0.99665,0.0,0.42605]
[1778832309228,81.09,80695.66,0.0,0.99666,0.0,0.42505]
[1778832311242,81.09,80700.55,0.0,0.99667,0.0,0.42343]
[1778832316277,81.09,80701.05,0.0,0.99667,0.0,0.42326]
[1778832321311,81.09,80701.12,0.0,0.99667,0.0,0.42324]
[1778832326346,81.09,80701.11,0.0,0.99667,0.0,0.42324]
[1778832331384,81.09,80701.8,0.0,0.99669,0.0,0.4218]
[1778832336417,81.09,80701.86,0.0,0.99669,0.0,0.42178]
[1778832337425,81.09,80708.3,0.0,0.99671,0.0,0.41966]
[1778832339438,81.09,80714.81,0.0,0.99672,0.0,0.41753]
[1778832344474,81.09,80710.48,0.0,0.99671,0.0,0.41894]
[1778832349508,81.09,80709.23,0.0,0.99671,0.0,0.41935]
[1778832354543,81.09,80710.56,0.0,0.99671,0.0,0.41892]
[1778832356557,81.09,80716.15,0.0,0.99673,0.0,0.41709]
[1778832361592,81.09,80716.14,0.0,0.99673,0.0,0.41709]
[1778832366629,81.09,80720.65,0.0,0.99674,0.0,0.41562]
[1778832371663,81.09,80719.78,0.0,0.99674,0.0,0.4159]
[1778832374685,81.09,80725.53,0.0,0.99675,0.0,0.41403]
[1778832376698,81.09,80733.28,0.0,0.99678,0.0,0.41153]
[1778832378713,81.09,80727.58,0.0,0.99676,0.0,0.41337]
[1778832383749,81.09,80729.42,0.0,0.99677,0.0,0.41277]
[1778832385765,81.09,80735.12,0.0,0.99678,0.0,0.41093]
[1778832389793,81.09,80730.38,0.0,0.99677,0.0,0.41246]
[1778832394831,81.09,80717.47,0.0,0.99674,0.0,0.41545]
[1778832397851,81.09,80710.85,0.0,0.99672,0.0,0.41762]
[1778832399866,81.09,80705.93,0.0,0.99671,0.0,0.41923]
[1778832403895,81.09,80712.09,0.0,0.99673,0.0,0.41721]
[1778832404900,81.09,80711.74,0.0,0.99672,0.0,0.41732]
[1778832409935,81.09,80709.36,0.0,0.99672,0.0,0.4181]
[1778832414972,81.09,80705.87,0.0,0.99671,0.0,0.41925]
[1778832420017,81.09,80702.57,0.0,0.9967,0.0,0.42033]
[1778832425050,81.09,80700.42,0.0,0.99669,0.0,0.42104]
[1778832430081,81.09,80700.59,0.0,0.99669,0.0,0.42098]
[1778832432095,81.09,80695.21,0.0,0.99668,0.0,0.42276]
[1778832434110,81.09,80693.79,0.0,0.99667,0.0,0.42323]
[1778832438139,81.09,80690.38,0.0,0.99666,0.0,0.42436]
[1778832443174,81.09,80695.76,0.0,0.99668,0.0,0.42258]
[1778832448209,81.09,80698.86,0.0,0.99669,0.0,0.42155]
[1778832454254,81.09,80699.33,0.0,0.9967,0.0,0.42018]
[1778832459957,81.09,80700.23,0.0,0.9967,0.0,0.41989]
[1778832465331,81.09,80702.1,0.0,0.99671,0.0,0.41927]
[1778832470030,81.09,80707.92,0.0,0.99672,0.0,0.41737]
[1778832471378,81.09,80712.09,0.0,0.99673,0.0,0.41601]
[1778832473388,81.09,80718.64,0.0,0.99675,0.0,0.41387]
[1778832476408,81.09,80725.33,0.0,0.99677,0.0,0.41171]
[1778832481443,81.09,80725.17,0.0,0.99677,0.0,0.41176]
[1778832486478,81.09,80726.82,0.0,0.99678,0.0,0.41123]
[1778832491514,81.09,80727.07,0.0,0.99678,0.0,0.41115]
[1778832494533,81.09,80732.36,0.0,0.99679,0.0,0.40944]
[1778832499570,81.09,80734.0,0.0,0.9968,0.0,0.40892]
[1778832504606,81.09,80733.89,0.0,0.9968,0.0,0.40895]
[1778832505614,81.09,80724.8,0.0,0.99677,0.0,0.41188]
[1778832507628,81.09,80718.2,0.0,0.99675,0.0,0.41402]
[1778832512661,81.09,80717.44,0.0,0.99676,0.0,0.41307]
[1778832517697,81.09,80717.14,0.0,0.99676,0.0,0.41316]
[1778832522733,81.09,80717.67,0.0,0.99676,0.0,0.41299]
[1778832527768,81.09,80706.56,0.0,0.99673,0.0,0.41661]
[1778832528777,81.09,80693.48,0.0,0.99669,0.0,0.4209]
[1778832533809,81.09,80693.87,0.0,0.99669,0.0,0.42077]
[1778832538844,81.09,80690.25,0.0,0.99668,0.0,0.42196]
[1778832543879,81.09,80689.72,0.0,0.99668,0.0,0.42214]
[1778832548914,81.09,80687.24,0.0,0.99667,0.0,0.42296]
[1778832553949,81.09,80686.57,0.0,0.99667,0.0,0.42318]
[1778832558984,81.09,80684.18,0.0,0.99666,0.0,0.42397]
[1778832564019,81.09,80684.85,0.0,0.99666,0.0,0.42375]
[1778832569055,81.09,80684.34,0.0,0.99666,0.0,0.42392]
[1778832571068,81.09,80677.43,0.0,0.99665,0.0,0.42499]
[1778832573082,81.09,80683.65,0.0,0.99667,0.0,0.42293]
[1778832575098,81.09,80688.09,0.0,0.99668,0.0,0.42146]
[1778832576103,81.09,80693.24,0.0,0.9967,0.0,0.41976]
[1778832579124,81.09,80694.26,0.0,0.9967,0.0,0.41943]
[1778832584159,81.09,80697.59,0.0,0.99671,0.0,0.41833]
[1778832587181,81.09,80702.69,0.0,0.99673,0.0,0.41666]
[1778832588187,81.09,80696.73,0.0,0.99671,0.0,0.41862]
[1778832589195,81.09,80693.52,0.0,0.9967,0.0,0.41967]
[1778832594229,81.09,80695.32,0.0,0.9967,0.0,0.41908]
[1778832599263,81.09,80696.42,0.0,0.99671,0.0,0.41872]
[1778832604300,81.09,80701.18,0.0,0.99672,0.0,0.41716]
[1778832609333,81.09,80703.46,0.0,0.99673,0.0,0.41641]
[1778832614368,81.09,80703.75,0.0,0.99673,0.0,0.41632]
[1778832619403,81.09,80702.7,0.0,0.99673,0.0,0.41666]
[1778832621092,81.09,80693.08,0.0,0.9967,0.0,0.41982]
[1778832626455,81.09,80696.88,0.0,0.99671,0.0,0.41857]
[1778832631489,81.09,80698.02,0.0,0.99672,0.0,0.41698]
[1778832634510,81.09,80693.45,0.0,0.99671,0.0,0.41848]
[1778832639545,81.09,80695.23,0.0,0.99671,0.0,0.4179]
[1778832644580,81.09,80693.49,0.0,0.99671,0.0,0.41847]
[1778832649616,81.09,80691.09,0.0,0.9967,0.0,0.41926]
[1778832650623,81.09,80684.58,0.0,0.99668,0.0,0.4214]
[1778832652637,81.09,80679.08,0.0,0.99667,0.0,0.42322]
[1778832657672,81.09,80679.68,0.0,0.99667,0.0,0.42302]
[1778832662707,81.09,80675.09,0.0,0.99665,0.0,0.42454]
[1778832663720,81.09,80669.14,0.0,0.99664,0.0,0.42653]
[1778832668748,81.09,80666.28,0.0,0.99663,0.0,0.42748]
[1778832673784,81.09,80667.52,0.0,0.99663,0.0,0.42707]
[1778832678819,81.09,80669.98,0.0,0.99664,0.0,0.42624]
[1778832688889,81.09,80672.04,0.0,0.99665,0.0,0.42556]
[1778832693924,81.09,80671.21,0.0,0.99665,0.0,0.42461]
[1778832698959,81.09,80678.45,0.0,0.99667,0.0,0.42221]
[1778832703996,81.09,80679.2,0.0,0.99668,0.0,0.42196]
[1778832710037,81.09,80678.89,0.0,0.99668,0.0,0.42206]
[1778832715072,81.09,80677.99,0.0,0.99667,0.0,0.42236]
[1778832720108,81.09,80677.7,0.0,0.99667,0.0,0.42246]
[1778832725142,81.09,80681.02,0.0,0.99668,0.0,0.42136]
[1778832727157,81.09,80688.97,0.0,0.9967,0.0,0.41874]
[1778832732191,81.09,80692.4,0.0,0.99671,0.0,0.41762]
[1778832737227,81.09,80688.65,0.0,0.9967,0.0,0.41885]
[1778832741255,81.09,80681.26,0.0,0.99668,0.0,0.42128]
[1778832742262,81.09,80676.72,0.0,0.99667,0.0,0.42278]
[1778832747301,81.09,80682.06,0.0,0.99668,0.0,0.42102]
[1778832748304,81.09,80686.76,0.0,0.9967,0.0,0.41947]
[1778832753338,81.09,80685.81,0.0,0.9967,0.0,0.41857]
[1778832758374,81.09,80685.12,0.0,0.9967,0.0,0.41879]
[1778832763407,81.09,80683.54,0.0,0.9967,0.0,0.41931]
[1778832768443,81.09,80676.89,0.0,0.99668,0.0,0.4215]
[1778832770457,81.09,80669.82,0.0,0.99666,0.0,0.42385]
[1778832775493,81.09,80671.47,0.0,0.99666,0.0,0.4233]
[1778832780528,81.09,80672.31,0.0,0.99667,0.0,0.42302]
[1778832785565,81.09,80672.01,0.0,0.99666,0.0,0.42312]
[1778832790598,81.09,80669.47,0.0,0.99666,0.0,0.42396]
[1778832795635,81.09,80669.54,0.0,0.99666,0.0,0.42394]
[1778832800674,81.09,80671.05,0.0,0.99666,0.0,0.42344]
[1778832805709,81.09,80671.49,0.0,0.99666,0.0,0.42329]
[1778832810743,81.09,80673.14,0.0,0.99667,0.0,0.42275]
[1778832815779,81.09,80670.67,0.0,0.99667,0.0,0.42234]
[1778832819807,81.09,80677.73,0.0,0.99669,0.0,0.42001]
[1778832823835,81.09,80682.96,0.0,0.99671,0.0,0.41829]
[1778832828873,81.09,80686.5,0.0,0.99672,0.0,0.41713]
[1778832833905,81.09,80686.74,0.0,0.99672,0.0,0.41705]
[1778832838940,81.09,80688.48,0.0,0.99672,0.0,0.41648]
[1778832843975,81.09,80688.71,0.0,0.99672,0.0,0.41641]
[1778832849025,81.09,80688.14,0.0,0.99672,0.0,0.41659]
[1778832854048,81.09,80689.54,0.0,0.99672,0.0,0.41613]
[1778832859098,81.09,80691.56,0.0,0.99673,0.0,0.41547]
[1778832860097,81.09,80697.45,0.0,0.99675,0.0,0.41356]
[1778832865131,81.09,80693.41,0.0,0.99674,0.0,0.41487]
[1778832868152,81.09,80684.35,0.0,0.99671,0.0,0.41783]
[1778832875200,81.09,80684.85,0.0,0.99672,0.0,0.41646]
[1778832880236,81.09,80685.72,0.0,0.99672,0.0,0.41618]
[1778832885271,81.09,80687.78,0.0,0.99673,0.0,0.4155]
[1778832890306,81.09,80691.74,0.0,0.99674,0.0,0.41421]
[1778832891313,81.09,80704.59,0.0,0.99678,0.0,0.41005]
[1778832892322,81.09,80713.02,0.0,0.9968,0.0,0.40733]
[1778832896348,81.09,80717.16,0.0,0.99681,0.0,0.40601]
[1778832899369,81.09,80721.72,0.0,0.99683,0.0,0.40455]
[1778832904406,81.09,80722.56,0.0,0.99683,0.0,0.40428]
[1778832909439,81.09,80720.08,0.0,0.99682,0.0,0.40507]
[1778832912461,81.09,80714.09,0.0,0.9968,0.0,0.40699]
[1778832914475,81.09,80710.75,0.0,0.9968,0.0,0.40806]
[1778832916495,81.09,80704.85,0.0,0.99678,0.0,0.40996]
[1778832918506,81.09,80702.54,0.0,0.99677,0.0,0.41071]
[1778832923538,81.09,80703.86,0.0,0.99678,0.0,0.41028]
[1778832926561,81.09,80695.32,0.0,0.99675,0.0,0.41305]
[1778832927567,81.09,80684.01,0.0,0.99672,0.0,0.41673]
[1778832928575,81.09,80684.34,0.0,0.99672,0.0,0.41663]
[1778832933609,81.09,80683.96,0.0,0.99673,0.0,0.41554]
[1778832936632,81.09,80675.86,0.0,0.9967,0.0,0.4182]
[1778832937640,81.09,80674.5,0.0,0.9967,0.0,0.41864]
[1778832943373,81.09,80676.9,0.0,0.99671,0.0,0.41785]
[1778832948717,81.09,80678.08,0.0,0.99671,0.0,0.41747]
[1778832953752,81.09,80681.25,0.0,0.99672,0.0,0.41643]
[1778832958787,81.09,80681.66,0.0,0.99672,0.0,0.41629]
[1778832963822,81.09,80678.5,0.0,0.99671,0.0,0.41733]
[1778832968857,81.09,80677.84,0.0,0.99671,0.0,0.41755]
[1778832973585,81.09,80674.32,0.0,0.9967,0.0,0.4187]
[1778832978927,81.09,80672.89,0.0,0.99669,0.0,0.41917]
[1778832982043,81.09,80658.99,0.0,0.99665,0.0,0.42377]
[1778832983970,81.09,80655.75,0.0,0.99664,0.0,0.42485]
[1778832984975,81.09,80660.98,0.0,0.99666,0.0,0.42311]
[1778832990014,81.09,80658.13,0.0,0.99665,0.0,0.42405]
[1778832995045,81.09,80662.09,0.0,0.99667,0.0,0.42152]
[1778832998066,81.09,80656.67,0.0,0.99666,0.0,0.42331]
[1778833000080,81.09,80663.13,0.0,0.99668,0.0,0.42117]
[1778833002098,81.09,80656.76,0.0,0.99666,0.0,0.42328]
[1778833005115,81.09,80651.13,0.0,0.99664,0.0,0.42516]
[1778833010155,81.09,80653.42,0.0,0.99665,0.0,0.42439]
[1778833015186,81.09,80649.01,0.0,0.99663,0.0,0.42586]
[1778833020221,81.09,80644.2,0.0,0.99662,0.0,0.42747]
[1778833022235,81.09,80637.53,0.0,0.9966,0.0,0.42971]
[1778833023243,81.09,80638.52,0.0,0.9966,0.0,0.42938]
[1778833024252,81.09,80645.59,0.0,0.99662,0.0,0.42701]
[1778833025256,81.09,80645.11,0.0,0.99662,0.0,0.42717]
[1778833030291,81.09,80642.89,0.0,0.99662,0.0,0.42791]
[1778833035326,81.09,80642.9,0.0,0.99662,0.0,0.42791]
[1778833040361,81.09,80643.1,0.0,0.99662,0.0,0.42784]
[1778833045396,81.09,80635.0,0.0,0.99659,0.0,0.43056]
[1778833050437,81.09,80620.43,0.0,0.99655,0.0,0.4355]
[1778833051440,81.09,80599.98,0.0,0.99649,0.0,0.44125]
[1778833052449,81.09,80587.76,0.0,0.99646,0.0,0.44547]
[1778833056480,81.09,80578.67,0.0,0.99643,0.0,0.44864]
[1778833057492,81.09,80567.62,0.0,0.99639,0.0,0.45252]
[1778833058489,81.09,80555.97,0.0,0.99636,0.0,0.45664]
[1778833059497,81.09,80549.8,0.0,0.99634,0.0,0.45883]
[1778833062517,81.09,80555.48,0.0,0.99635,0.0,0.45681]
[1778833063525,81.09,80550.48,0.0,0.99634,0.0,0.45859]
[1778833068559,81.09,80545.9,0.0,0.99632,0.0,0.46022]
[1778833073595,81.09,80553.79,0.0,0.99635,0.0,0.45741]
[1778833075610,81.09,80555.92,0.0,0.99636,0.0,0.45665]
[1778833077625,81.09,80562.77,0.0,0.99638,0.0,0.45423]
[1778833078632,81.09,80574.77,0.0,0.99642,0.0,0.45001]
[1778833079638,81.09,80576.82,0.0,0.99642,0.0,0.44929]
[1778833083668,81.09,80594.51,0.0,0.99648,0.0,0.44313]
[1778833084675,81.09,80605.92,0.0,0.99651,0.0,0.4392]
[1778833085681,81.09,80603.85,0.0,0.99651,0.0,0.43991]
[1778833090716,81.09,80605.2,0.0,0.99651,0.0,0.43945]
[1778833093737,81.09,80614.0,0.0,0.99654,0.0,0.43644]
[1778833095763,81.09,80608.82,0.0,0.99652,0.0,0.43821]
[1778833098783,81.09,80605.07,0.0,0.99651,0.0,0.43949]
[1778833102811,81.09,80597.75,0.0,0.99649,0.0,0.44201]
[1778833104529,81.09,80588.06,0.0,0.99646,0.0,0.44537]
[1778833108854,81.09,80582.69,0.0,0.99644,0.0,0.44724]
[1778833111875,81.09,80569.95,0.0,0.99641,0.0,0.45041]
[1778833112881,81.09,80563.13,0.0,0.99639,0.0,0.45281]
[1778833114599,81.09,80561.67,0.0,0.99638,0.0,0.45332]
[1778833119933,81.09,80558.79,0.0,0.99637,0.0,0.45434]
[1778833124674,81.09,80565.14,0.0,0.9964,0.0,0.4521]
[1778833125983,81.09,80568.6,0.0,0.99641,0.0,0.45088]
[1778833126984,81.09,80583.65,0.0,0.99645,0.0,0.44563]
[1778833127991,81.09,80595.91,0.0,0.99649,0.0,0.44138]
[1778833129001,81.09,80596.32,0.0,0.99649,0.0,0.44124]
[1778833131012,81.09,80603.18,0.0,0.99651,0.0,0.43888]
[1778833132019,81.09,80605.69,0.0,0.99652,0.0,0.43802]
[1778833137054,81.09,80611.75,0.0,0.99654,0.0,0.43595]
[1778833140077,81.09,80614.39,0.0,0.99655,0.0,0.43505]
[1778833145110,81.09,80617.59,0.0,0.99656,0.0,0.43396]
[1778833147125,81.09,80624.76,0.0,0.99658,0.0,0.43153]
[1778833148133,81.09,80625.01,0.0,0.99658,0.0,0.43145]
[1778833153167,81.09,80622.33,0.0,0.99657,0.0,0.43236]
[1778833157195,81.09,80612.37,0.0,0.99654,0.0,0.43574]
[1778833158202,81.09,80603.42,0.0,0.99651,0.0,0.4388]
[1778833159209,81.09,80604.96,0.0,0.99652,0.0,0.43827]
[1778833162231,81.09,80610.14,0.0,0.99654,0.0,0.4365]
[1778833167265,81.09,80605.67,0.0,0.99652,0.0,0.43803]
[1778833169285,81.09,80602.33,0.0,0.99651,0.0,0.43917]
[1778833174316,81.09,80597.26,0.0,0.99651,0.0,0.43965]
[1778833179353,81.09,80594.37,0.0,0.9965,0.0,0.44065]
[1778833181366,81.09,80592.9,0.0,0.99649,0.0,0.44115]
[1778833186402,81.09,80597.24,0.0,0.99651,0.0,0.43966]
[1778833191436,81.09,80596.19,0.0,0.9965,0.0,0.44002]
[1778833196472,81.09,80596.83,0.0,0.9965,0.0,0.4398]
[1778833201506,81.09,80597.5,0.0,0.99651,0.0,0.43957]
[1778833202513,81.09,80592.2,0.0,0.99649,0.0,0.44139]
[1778833203520,81.09,80586.87,0.0,0.99647,0.0,0.44324]
[1778833208555,81.09,80586.72,0.0,0.99647,0.0,0.44329]
[1778833213590,81.09,80586.94,0.0,0.99647,0.0,0.44321]
[1778833218625,81.09,80592.4,0.0,0.99649,0.0,0.44133]
[1778833223664,81.09,80594.79,0.0,0.9965,0.0,0.4405]
[1778833224669,81.09,80600.42,0.0,0.99652,0.0,0.43857]
[1778833229703,81.09,80600.42,0.0,0.99652,0.0,0.43857]
[1778833230710,81.09,80605.58,0.0,0.99653,0.0,0.4368]
[1778833235746,81.09,80604.01,0.0,0.99654,0.0,0.43608]
[1778833240779,81.09,80603.33,0.0,0.99653,0.0,0.43631]
[1778833245816,81.09,80604.56,0.0,0.99654,0.0,0.43589]
[1778833250851,81.09,80612.1,0.0,0.99656,0.0,0.43333]
[1778833255886,81.09,80613.93,0.0,0.99657,0.0,0.43271]
[1778833257905,81.09,80619.54,0.0,0.99658,0.0,0.43081]
[1778833259919,81.09,80625.55,0.0,0.9966,0.0,0.42878]
[1778833262964,81.09,80619.31,0.0,0.99658,0.0,0.43089]
[1778833264969,81.09,80611.27,0.0,0.99656,0.0,0.43361]
[1778833265977,81.09,80605.38,0.0,0.99654,0.0,0.43561]
[1778833266978,81.09,80593.43,0.0,0.9965,0.0,0.4397]
[1778833267984,81.09,80593.34,0.0,0.9965,0.0,0.43974]
[1778833273025,81.09,80595.56,0.0,0.99651,0.0,0.43897]
[1778833278058,81.09,80598.71,0.0,0.99652,0.0,0.43789]
[1778833283094,81.09,80598.51,0.0,0.99652,0.0,0.43796]
[1778833288129,81.09,80595.74,0.0,0.99651,0.0,0.43891]
[1778833293163,81.09,80593.23,0.0,0.99651,0.0,0.43851]
[1778833294170,81.09,80587.81,0.0,0.9965,0.0,0.44037]
[1778833299206,81.09,80593.19,0.0,0.99651,0.0,0.43852]
[1778833304244,81.09,80596.36,0.0,0.99652,0.0,0.43744]
[1778833309279,81.09,80608.23,0.0,0.99656,0.0,0.43339]
[1778833310289,81.09,80613.56,0.0,0.99658,0.0,0.43158]
[1778833312298,81.09,80614.68,0.0,0.99658,0.0,0.4312]
[1778833317333,81.09,80611.73,0.0,0.99657,0.0,0.4322]
[1778833320354,81.09,80603.35,0.0,0.99654,0.0,0.43505]
[1778833322367,81.09,80601.09,0.0,0.99654,0.0,0.43582]
[1778833325388,81.09,80606.88,0.0,0.99655,0.0,0.43385]
[1778833327402,81.09,80612.06,0.0,0.99657,0.0,0.43209]
[1778833332437,81.09,80615.57,0.0,0.99658,0.0,0.4309]
[1778833335460,81.09,80607.08,0.0,0.99656,0.0,0.43378]
[1778833336466,81.09,80602.6,0.0,0.99654,0.0,0.43531]
[1778833341501,81.09,80604.17,0.0,0.99655,0.0,0.43477]
[1778833345529,81.09,80610.1,0.0,0.99656,0.0,0.43275]
[1778833350565,81.09,80591.95,0.0,0.99651,0.0,0.43895]
[1778833351572,81.09,80591.54,0.0,0.99652,0.0,0.43783]
[1778833355602,81.09,80586.07,0.0,0.9965,0.0,0.43971]
[1778833356607,81.09,80586.44,0.0,0.9965,0.0,0.43958]
[1778833361641,81.09,80590.74,0.0,0.99651,0.0,0.4381]
[1778833366677,81.09,80599.14,0.0,0.99654,0.0,0.43523]
[1778833371712,81.09,80602.65,0.0,0.99655,0.0,0.43403]
[1778833374733,81.09,80607.47,0.0,0.99657,0.0,0.4324]
[1778833378761,81.09,80612.16,0.0,0.99658,0.0,0.43081]
[1778833382806,81.09,80603.04,0.0,0.99655,0.0,0.4339]
[1778833387842,81.09,80599.34,0.0,0.99654,0.0,0.43516]
[1778833390861,81.09,80594.77,0.0,0.99653,0.0,0.43672]
[1778833393881,81.09,80601.72,0.0,0.99655,0.0,0.43435]
[1778833398918,81.09,80601.04,0.0,0.99655,0.0,0.43458]
[1778833402945,81.09,80595.49,0.0,0.99653,0.0,0.43648]
[1778833407984,81.09,80597.93,0.0,0.99654,0.0,0.43564]
[1778833408988,81.09,80603.39,0.0,0.99655,0.0,0.43378]
[1778833409994,81.09,80608.5,0.0,0.99657,0.0,0.43205]
[1778833412012,81.09,80609.54,0.0,0.99658,0.0,0.43045]
[1778833417043,81.09,80610.17,0.0,0.99658,0.0,0.43023]
[1778833422080,81.09,80608.99,0.0,0.99658,0.0,0.43063]
[1778833426107,81.09,80618.78,0.0,0.99661,0.0,0.42734]
[1778833427114,81.09,80618.82,0.0,0.99661,0.0,0.42732]
[1778833432149,81.09,80622.51,0.0,0.99662,0.0,0.42609]
[1778833434163,81.09,80616.45,0.0,0.9966,0.0,0.42812]
[1778833436866,81.09,80621.89,0.0,0.99662,0.0,0.42629]
[1778833438190,81.09,80615.78,0.0,0.9966,0.0,0.42834]
[1778833439198,81.09,80609.45,0.0,0.99658,0.0,0.43048]
[1778833440205,81.09,80609.22,0.0,0.99658,0.0,0.43056]
[1778833445253,81.09,80613.98,0.0,0.9966,0.0,0.42895]
[1778833450276,81.09,80611.32,0.0,0.99659,0.0,0.42985]
[1778833455311,81.09,80609.83,0.0,0.99658,0.0,0.43035]
[1778833460346,81.09,80609.4,0.0,0.99658,0.0,0.43049]
[1778833465381,81.09,80614.0,0.0,0.9966,0.0,0.42894]
[1778833470421,81.09,80613.02,0.0,0.99659,0.0,0.42927]
[1778833475455,81.09,80612.77,0.0,0.9966,0.0,0.42811]
[1778833480492,81.09,80611.67,0.0,0.9966,0.0,0.42848]
[1778833485525,81.09,80610.78,0.0,0.9966,0.0,0.42878]
[1778833490561,81.09,80591.48,0.0,0.99654,0.0,0.43533]
[1778833491567,81.09,80585.6,0.0,0.99652,0.0,0.43734]
[1778833492574,81.09,80585.59,0.0,0.99652,0.0,0.43734]
[1778833497609,81.09,80586.06,0.0,0.99652,0.0,0.43718]
[1778833502645,81.09,80591.28,0.0,0.99654,0.0,0.4354]
[1778833503652,81.09,80596.78,0.0,0.99655,0.0,0.43352]
[1778833505666,81.09,80589.76,0.0,0.99653,0.0,0.43592]
[1778833510701,81.09,80594.48,0.0,0.99655,0.0,0.4343]
[1778833515736,81.09,80598.32,0.0,0.99656,0.0,0.433]
[1778833520771,81.09,80599.58,0.0,0.99656,0.0,0.43257]
[1778833525806,81.09,80602.78,0.0,0.99657,0.0,0.43149]
[1778833528827,81.09,80608.04,0.0,0.99659,0.0,0.42971]
[1778833533862,81.09,80609.63,0.0,0.9966,0.0,0.42793]
[1778833538898,81.09,80610.73,0.0,0.99661,0.0,0.42756]
[1778833543932,81.09,80610.54,0.0,0.9966,0.0,0.42762]
[1778833548967,81.09,80611.33,0.0,0.99661,0.0,0.42736]
[1778833550981,81.09,80602.98,0.0,0.99658,0.0,0.43017]
[1778833556016,81.09,80602.25,0.0,0.99658,0.0,0.43042]
[1778833560044,81.09,80606.87,0.0,0.99659,0.0,0.42886]
[1778833565080,81.09,80602.02,0.0,0.99658,0.0,0.43049]
[1778833570170,81.09,80599.35,0.0,0.99657,0.0,0.4314]
[1778833571146,81.09,80589.65,0.0,0.99654,0.0,0.43469]
[1778833572147,81.09,80589.65,0.0,0.99654,0.0,0.43469]
[1778833574151,81.09,80584.56,0.0,0.99653,0.0,0.43643]
[1778833576165,81.09,80590.12,0.0,0.99654,0.0,0.43453]
[1778833581200,81.09,80589.91,0.0,0.99654,0.0,0.43461]
[1778833586235,81.09,80590.8,0.0,0.99654,0.0,0.4343]
[1778833591270,81.09,80586.81,0.0,0.99654,0.0,0.43441]
[1778833594291,81.09,80580.81,0.0,0.99652,0.0,0.43645]
[1778833595297,81.09,80577.25,0.0,0.99651,0.0,0.43767]
[1778833599326,81.09,80573.51,0.0,0.9965,0.0,0.43896]
[1778833600335,81.09,80570.11,0.0,0.99649,0.0,0.44013]
[1778833605368,81.09,80572.3,0.0,0.9965,0.0,0.43938]
[1778833610403,81.09,80571.59,0.0,0.9965,0.0,0.43962]
[1778833615438,81.09,80572.96,0.0,0.9965,0.0,0.43915]
[1778833620476,81.09,80574.95,0.0,0.99651,0.0,0.43846]
[1778833624504,81.09,80569.44,0.0,0.99649,0.0,0.44036]
[1778833629547,81.09,80573.73,0.0,0.9965,0.0,0.43888]
[1778833631553,81.09,80581.19,0.0,0.99652,0.0,0.43632]
[1778833636588,81.09,80579.11,0.0,0.99652,0.0,0.43704]
[1778833641622,81.09,80578.58,0.0,0.99652,0.0,0.43722]
[1778833646658,81.09,80581.12,0.0,0.99652,0.0,0.43635]
[1778833651697,81.09,80581.06,0.0,0.99653,0.0,0.43511]
[1778833656728,81.09,80581.82,0.0,0.99654,0.0,0.43485]
[1778833663786,81.09,80581.98,0.0,0.99654,0.0,0.43479]
[1778833664786,81.09,80575.42,0.0,0.99652,0.0,0.43704]
[1778833665792,81.09,80561.79,0.0,0.99647,0.0,0.44173]
[1778833666800,81.09,80565.75,0.0,0.99649,0.0,0.44036]
[1778833671836,81.09,80562.76,0.0,0.99648,0.0,0.4414]
[1778833675861,81.09,80558.97,0.0,0.99647,0.0,0.44271]
[1778833676869,81.09,80550.82,0.0,0.99644,0.0,0.44554]
[1778833679890,81.09,80545.51,0.0,0.99642,0.0,0.4474]
[1778833681905,81.09,80536.02,0.0,0.99639,0.0,0.45073]
[1778833682911,81.09,80531.11,0.0,0.99638,0.0,0.45246]
[1778833686945,81.09,80506.31,0.0,0.9963,0.0,0.4613]
[1778833691980,81.09,80509.67,0.0,0.99631,0.0,0.46009]
[1778833697014,81.09,80508.39,0.0,0.9963,0.0,0.46055]
[1778833702050,81.09,80504.62,0.0,0.99629,0.0,0.46191]
[1778833707085,81.09,80509.1,0.0,0.99631,0.0,0.4603]
[1778833712120,81.09,80515.3,0.0,0.99634,0.0,0.45677]
[1778833714135,81.09,80521.39,0.0,0.99636,0.0,0.4546]
[1778833719171,81.09,80525.37,0.0,0.99637,0.0,0.45319]
[1778833722192,81.09,80530.41,0.0,0.99639,0.0,0.45141]
[1778833727229,81.09,80532.92,0.0,0.99639,0.0,0.45053]
[1778833729243,81.09,80538.99,0.0,0.99641,0.0,0.44839]
[1778833733270,81.09,80544.63,0.0,0.99643,0.0,0.44642]
[1778833738305,81.09,80546.89,0.0,0.99644,0.0,0.44563]
[1778833741327,81.09,80552.56,0.0,0.99646,0.0,0.44366]
[1778833747368,81.09,80546.1,0.0,0.99644,0.0,0.44591]
[1778833750390,81.09,80540.44,0.0,0.99642,0.0,0.44789]
[1778833753411,81.09,80532.98,0.0,0.99639,0.0,0.45051]
[1778833758446,81.09,80533.1,0.0,0.99639,0.0,0.45046]
[1778833763481,81.09,80533.63,0.0,0.9964,0.0,0.45028]
[1778833768516,81.09,80528.28,0.0,0.99638,0.0,0.45216]
[1778833770530,81.09,80522.99,0.0,0.99636,0.0,0.45404]
[1778833772543,81.09,80518.54,0.0,0.99636,0.0,0.45431]
[1778833774561,81.09,80513.95,0.0,0.99634,0.0,0.45594]
[1778833779593,81.09,80517.81,0.0,0.99636,0.0,0.45457]
[1778833784636,81.09,80517.71,0.0,0.99635,0.0,0.45461]
[1778833789668,81.09,80517.77,0.0,0.99635,0.0,0.45459]
[1778833793696,81.09,80522.86,0.0,0.99637,0.0,0.45278]
[1778833798730,81.09,80527.24,0.0,0.99639,0.0,0.45123]
[1778833802759,81.09,80533.05,0.0,0.9964,0.0,0.44919]
[1778833804773,81.09,80534.28,0.0,0.99641,0.0,0.44876]
[1778833808804,81.09,80515.18,0.0,0.99635,0.0,0.45551]
[1778833809811,81.09,80500.81,0.0,0.9963,0.0,0.46064]
[1778833810818,81.09,80500.58,0.0,0.9963,0.0,0.46072]
[1778833812832,81.09,80494.48,0.0,0.99628,0.0,0.46292]
[1778833815853,81.09,80488.95,0.0,0.99626,0.0,0.46492]
[1778833820888,81.09,80484.07,0.0,0.99624,0.0,0.46669]
[1778833824918,81.09,80478.21,0.0,0.99623,0.0,0.46882]
[1778833826931,81.09,80467.11,0.0,0.99619,0.0,0.47289]
[1778833827939,81.09,80466.32,0.0,0.99619,0.0,0.47318]
[1778833831968,81.09,80461.72,0.0,0.99618,0.0,0.47352]
[1778833833979,81.09,80442.47,0.0,0.99612,0.0,0.48066]
[1778833834986,81.09,80442.7,0.0,0.99612,0.0,0.48057]
[1778833837011,81.09,80437.1,0.0,0.9961,0.0,0.48266]
[1778833838020,81.09,80432.29,0.0,0.99608,0.0,0.48446]
[1778833843052,81.09,80436.12,0.0,0.99609,0.0,0.48303]
[1778833848086,81.09,80433.68,0.0,0.99609,0.0,0.48394]
[1778833852187,81.09,80422.88,0.0,0.99605,0.0,0.48801]
[1778833853134,81.09,80422.45,0.0,0.99605,0.0,0.48817]
[1778833854136,81.09,80403.65,0.0,0.99598,0.0,0.49532]
[1778833855149,81.09,80391.79,0.0,0.99594,0.0,0.49988]
[1778833856150,81.09,80389.43,0.0,0.99593,0.0,0.50079]
[1778833859171,81.09,80396.12,0.0,0.99595,0.0,0.49821]
[1778833861184,81.09,80400.62,0.0,0.99597,0.0,0.49648]
[1778833864208,81.09,80406.96,0.0,0.99599,0.0,0.49406]
[1778833869242,81.09,80410.91,0.0,0.99601,0.0,0.49255]
[1778833872263,81.09,80400.73,0.0,0.99597,0.0,0.49644]
[1778833873273,81.09,80397.05,0.0,0.99596,0.0,0.49785]
[1778833877300,81.09,80404.69,0.0,0.99598,0.0,0.49492]
[1778833879314,81.09,80412.7,0.0,0.99601,0.0,0.49187]
[1778833880323,81.09,80417.95,0.0,0.99603,0.0,0.48987]
[1778833881329,81.09,80419.59,0.0,0.99604,0.0,0.48925]
[1778833886364,81.09,80419.41,0.0,0.99604,0.0,0.48932]
[1778833889384,81.09,80424.48,0.0,0.99605,0.0,0.4874]
[1778833891403,81.09,80436.21,0.0,0.9961,0.0,0.48163]
[1778833892414,81.09,80440.23,0.0,0.99612,0.0,0.48013]
[1778833894423,81.09,80441.52,0.0,0.99612,0.0,0.47965]
[1778833899457,81.09,80439.01,0.0,0.99611,0.0,0.48059]
[1778833903485,81.09,80425.62,0.0,0.99607,0.0,0.4856]
[1778833904492,81.09,80419.48,0.0,0.99605,0.0,0.48792]
[1778833908519,81.09,80427.04,0.0,0.99607,0.0,0.48507]
[1778833912550,81.09,80435.0,0.0,0.9961,0.0,0.48208]
[1778833916577,81.09,80441.14,0.0,0.99612,0.0,0.47979]
[1778833918591,81.09,80448.67,0.0,0.99615,0.0,0.47699]
[1778833923626,81.09,80448.28,0.0,0.99615,0.0,0.47714]
[1778833928664,81.09,80446.39,0.0,0.99614,0.0,0.47784]
[1778833930675,81.09,80452.25,0.0,0.99616,0.0,0.47567]
[1778833931683,81.09,80456.63,0.0,0.99617,0.0,0.47405]
[1778833935710,81.09,80458.43,0.0,0.99618,0.0,0.47339]
[1778833939738,81.09,80464.21,0.0,0.9962,0.0,0.47127]
[1778833942797,81.09,80472.61,0.0,0.99623,0.0,0.4682]
[1778833944820,81.09,80478.32,0.0,0.99625,0.0,0.46612]
[1778833947831,81.09,80484.88,0.0,0.99627,0.0,0.46374]
[1778833951859,81.09,80485.85,0.0,0.99628,0.0,0.46207]
[1778833955887,81.09,80492.44,0.0,0.9963,0.0,0.4597]
[1778833957905,81.09,80499.0,0.0,0.99632,0.0,0.45735]
[1778833961934,81.09,80505.2,0.0,0.99634,0.0,0.45514]
[1778833963949,81.09,80515.72,0.0,0.99638,0.0,0.45141]
[1778833964953,81.09,80515.54,0.0,0.99638,0.0,0.45147]
[1778833967974,81.09,80509.89,0.0,0.99636,0.0,0.45347]
[1778833969987,81.09,80504.05,0.0,0.99634,0.0,0.45555]
[1778833975023,81.09,80502.1,0.0,0.99633,0.0,0.45624]
[1778833980060,81.09,80503.67,0.0,0.99634,0.0,0.45568]
[1778833982075,81.09,80491.36,0.0,0.9963,0.0,0.46008]
[1778833983079,81.09,80491.14,0.0,0.9963,0.0,0.46016]
[1778833988114,81.09,80478.12,0.0,0.99626,0.0,0.46486]
[1778833989122,81.09,80475.92,0.0,0.99625,0.0,0.46566]
[1778833991135,81.09,80481.69,0.0,0.99627,0.0,0.46357]
[1778833996171,81.09,80487.8,0.0,0.99629,0.0,0.46136]
[1778833998186,81.09,80493.1,0.0,0.99631,0.0,0.45946]
[1778834000200,81.09,80487.77,0.0,0.99629,0.0,0.46138]
[1778834001206,81.09,80477.47,0.0,0.99625,0.0,0.4651]
[1778834002213,81.09,80475.43,0.0,0.99625,0.0,0.46584]
[1778834006239,81.09,80468.16,0.0,0.99622,0.0,0.46848]
[1778834011278,81.09,80466.34,0.0,0.99623,0.0,0.46781]
[1778834014299,81.09,80473.15,0.0,0.99625,0.0,0.46533]
[1778834016313,81.09,80478.93,0.0,0.99627,0.0,0.46324]
[1778834018327,81.09,80483.27,0.0,0.99628,0.0,0.46168]
[1778834022354,81.09,80488.77,0.0,0.9963,0.0,0.4597]
[1778834026383,81.09,80493.92,0.0,0.99632,0.0,0.45785]
[1778834031419,81.09,80500.76,0.0,0.99634,0.0,0.45541]
[1778834034440,81.09,80506.72,0.0,0.99636,0.0,0.45329]
[1778834037460,81.09,80515.2,0.0,0.99639,0.0,0.45029]
[1778834039474,81.09,80518.32,0.0,0.9964,0.0,0.44919]
[1778834041488,81.09,80524.64,0.0,0.99642,0.0,0.44697]
[1778834043502,81.09,80527.01,0.0,0.99643,0.0,0.44614]
[1778834045516,81.09,80544.03,0.0,0.99648,0.0,0.44023]
[1778834046524,81.09,80550.59,0.0,0.9965,0.0,0.43796]
[1778834047530,81.09,80551.89,0.0,0.9965,0.0,0.43752]
[1778834049544,81.09,80562.8,0.0,0.99654,0.0,0.43378]
[1778834050551,81.09,80562.59,0.0,0.99654,0.0,0.43385]
[1778834055586,81.09,80559.51,0.0,0.99653,0.0,0.4349]
[1778834059615,81.09,80555.12,0.0,0.99651,0.0,0.43641]
[1778834064649,81.09,80554.5,0.0,0.99651,0.0,0.43662]
[1778834069685,81.09,80554.03,0.0,0.99651,0.0,0.43678]
[1778834074724,81.09,80555.97,0.0,0.99653,0.0,0.43485]
[1778834079756,81.09,80559.63,0.0,0.99654,0.0,0.4336]
[1778834084791,81.09,80562.77,0.0,0.99655,0.0,0.43253]
[1778834090835,81.09,80562.96,0.0,0.99655,0.0,0.43246]
[1778834095867,81.09,80565.21,0.0,0.99655,0.0,0.4317]
[1778834100907,81.09,80564.39,0.0,0.99655,0.0,0.43198]
[1778834105937,81.09,80571.06,0.0,0.99657,0.0,0.42971]
[1778834111814,81.09,80568.58,0.0,0.99656,0.0,0.43055]
[1778834117020,81.09,80571.69,0.0,0.99657,0.0,0.4295]
[1778834118022,81.09,80577.65,0.0,0.99659,0.0,0.42749]
[1778834119028,81.09,80577.01,0.0,0.99659,0.0,0.4277]
[1778834124068,81.09,80589.52,0.0,0.99663,0.0,0.4235]
[1778834125074,81.09,80591.01,0.0,0.99663,0.0,0.423]
[1778834129101,81.09,80584.8,0.0,0.99661,0.0,0.42508]
[1778834131955,81.09,80580.04,0.0,0.99661,0.0,0.42543]
[1778834137157,81.09,80580.67,0.0,0.99661,0.0,0.42522]
[1778834142192,81.09,80579.08,0.0,0.99661,0.0,0.42576]
[1778834147226,81.09,80577.28,0.0,0.9966,0.0,0.42636]
[1778834152262,81.09,80580.03,0.0,0.99661,0.0,0.42544]
[1778834154286,81.09,80567.36,0.0,0.99657,0.0,0.42971]
[1778834155285,81.09,80548.85,0.0,0.99651,0.0,0.43602]
[1778834156291,81.09,80551.59,0.0,0.99652,0.0,0.43508]
[1778834161326,81.09,80547.48,0.0,0.99651,0.0,0.43649]
[1778834166361,81.09,80544.68,0.0,0.9965,0.0,0.43745]
[1778834171397,81.09,80541.29,0.0,0.99649,0.0,0.43862]
[1778834176431,81.09,80547.57,0.0,0.99651,0.0,0.43646]
[1778834177438,81.09,80557.2,0.0,0.99654,0.0,0.43316]
[1778834178445,81.09,80562.08,0.0,0.99655,0.0,0.4315]
[1778834183480,81.09,80562.23,0.0,0.99655,0.0,0.43145]
[1778834188515,81.09,80563.94,0.0,0.99656,0.0,0.43087]
[1778834193550,81.09,80563.34,0.0,0.99657,0.0,0.42982]
[1778834198585,81.09,80563.58,0.0,0.99657,0.0,0.42974]
[1778834201606,81.09,80575.94,0.0,0.99661,0.0,0.42557]
[1778834202615,81.09,80580.99,0.0,0.99662,0.0,0.42387]
[1778834204629,81.09,80581.62,0.0,0.99662,0.0,0.42366]
[1778834209662,81.09,80584.6,0.0,0.99663,0.0,0.42267]
[1778834213690,81.09,80590.64,0.0,0.99665,0.0,0.42065]
[1778834217720,81.09,80594.04,0.0,0.99666,0.0,0.41952]
[1778834220746,81.09,80602.36,0.0,0.99669,0.0,0.41677]
[1778834225776,81.09,80603.97,0.0,0.99669,0.0,0.41624]
[1778834227790,81.09,80608.54,0.0,0.9967,0.0,0.41474]
[1778834233831,81.09,80611.57,0.0,0.99671,0.0,0.41374]
[1778834238865,81.09,80615.91,0.0,0.99673,0.0,0.41232]
[1778834240880,81.09,80606.9,0.0,0.9967,0.0,0.41527]
[1778834242895,81.09,80614.54,0.0,0.99672,0.0,0.41277]
[1778834246922,81.09,80622.86,0.0,0.99675,0.0,0.41005]
[1778834251964,81.09,80625.67,0.0,0.99676,0.0,0.40793]
[1778834253973,81.09,80635.03,0.0,0.99679,0.0,0.40491]
[1778834259008,81.09,80628.58,0.0,0.99677,0.0,0.40699]
[1778834264046,81.09,80633.52,0.0,0.99679,0.0,0.4054]
[1778834269082,81.09,80633.73,0.0,0.99679,0.0,0.40533]
[1778834274118,81.09,80631.78,0.0,0.99678,0.0,0.40596]
[1778834279153,81.09,80632.56,0.0,0.99678,0.0,0.40571]
[1778834284191,81.09,80634.41,0.0,0.99679,0.0,0.40511]
[1778834289226,81.09,80635.88,0.0,0.99679,0.0,0.40464]
[1778834294261,81.09,80639.4,0.0,0.9968,0.0,0.40351]
[1778834299296,81.09,80643.07,0.0,0.99681,0.0,0.40233]
[1778834304330,81.09,80645.41,0.0,0.99682,0.0,0.40158]
[1778834309366,81.09,80651.53,0.0,0.99684,0.0,0.39963]
[1778834310374,81.09,80649.41,0.0,0.99683,0.0,0.40031]
[1778834315428,81.09,80645.11,0.0,0.99683,0.0,0.40049]
[1778834316422,81.09,80636.85,0.0,0.9968,0.0,0.40313]
[1778834317425,81.09,80628.58,0.0,0.99678,0.0,0.40579]
[1778834318434,81.09,80627.59,0.0,0.99678,0.0,0.40611]
[1778834322463,81.09,80622.1,0.0,0.99676,0.0,0.40788]
[1778834327503,81.09,80620.03,0.0,0.99676,0.0,0.40855]
[1778834329515,81.09,80614.31,0.0,0.99674,0.0,0.41041]
[1778834333542,81.09,80606.05,0.0,0.99672,0.0,0.41311]
[1778834335557,81.09,80596.99,0.0,0.99669,0.0,0.41609]
[1778834336564,81.09,80594.51,0.0,0.99668,0.0,0.41691]
[1778834341599,81.09,80596.28,0.0,0.99669,0.0,0.41632]
[1778834346634,81.09,80600.05,0.0,0.9967,0.0,0.41508]
[1778834351670,81.09,80600.93,0.0,0.9967,0.0,0.41479]
[1778834356705,81.09,80604.6,0.0,0.99671,0.0,0.41359]
[1778834361740,81.09,80607.39,0.0,0.99672,0.0,0.41267]
[1778834366775,81.09,80604.29,0.0,0.99671,0.0,0.41369]
[1778834371810,81.09,80603.23,0.0,0.99672,0.0,0.41281]
[1778834376845,81.09,80606.64,0.0,0.99673,0.0,0.4117]
[1778834381880,81.09,80606.13,0.0,0.99673,0.0,0.41187]
[1778834386914,81.09,80604.94,0.0,0.99672,0.0,0.41225]
[1778834391951,81.09,80605.88,0.0,0.99672,0.0,0.41195]
[1778834396986,81.09,80607.52,0.0,0.99673,0.0,0.41141]
[1778834402023,81.09,80605.72,0.0,0.99672,0.0,0.412]
[1778834404037,81.09,80610.55,0.0,0.99674,0.0,0.41042]
[1778834409072,81.09,80611.03,0.0,0.99674,0.0,0.41027]
[1778834414107,81.09,80614.27,0.0,0.99675,0.0,0.40921]
[1778834419143,81.09,80614.69,0.0,0.99675,0.0,0.40908]
[1778834422164,81.09,80624.04,0.0,0.99678,0.0,0.40605]
[1778834427200,81.09,80628.16,0.0,0.99679,0.0,0.40472]
[1778834432234,81.09,80628.66,0.0,0.9968,0.0,0.40336]
[1778834435255,81.09,80621.86,0.0,0.99678,0.0,0.40555]
[1778834439282,81.09,80617.14,0.0,0.99677,0.0,0.40707]
[1778834444154,81.09,80622.15,0.0,0.99678,0.0,0.40545]
[1778834445326,81.09,80628.8,0.0,0.9968,0.0,0.40331]
[1778834446332,81.09,80630.36,0.0,0.9968,0.0,0.40281]
[1778834451367,81.09,80624.61,0.0,0.99679,0.0,0.40466]
[1778834456406,81.09,80626.78,0.0,0.99679,0.0,0.40396]
[1778834458421,81.09,80629.69,0.0,0.9968,0.0,0.40303]
[1778834464296,81.09,80640.71,0.0,0.99683,0.0,0.39951]
[1778834469498,81.09,80647.53,0.0,0.99685,0.0,0.39734]
[1778834474533,81.09,80654.44,0.0,0.99687,0.0,0.39516]
[1778834479570,81.09,80656.33,0.0,0.99688,0.0,0.39456]
[1778834484603,81.09,80652.66,0.0,0.99687,0.0,0.39572]
[1778834486617,81.09,80650.49,0.0,0.99686,0.0,0.3964]
[1778834490645,81.09,80642.24,0.0,0.99684,0.0,0.39902]
[1778834491652,81.09,80638.65,0.0,0.99684,0.0,0.39897]
[1778834496689,81.09,80639.26,0.0,0.99684,0.0,0.39878]
[1778834501723,81.09,80633.9,0.0,0.99682,0.0,0.40048]
[1778834506758,81.09,80634.4,0.0,0.99683,0.0,0.40033]
[1778834511793,81.09,80632.83,0.0,0.99682,0.0,0.40083]
[1778834516828,81.09,80635.33,0.0,0.99683,0.0,0.40003]
[1778834521863,81.09,80645.34,0.0,0.99686,0.0,0.39685]
[1778834522870,81.09,80649.67,0.0,0.99687,0.0,0.39548]
[1778834527911,81.09,80648.37,0.0,0.99687,0.0,0.39589]
[1778834532946,81.09,80650.56,0.0,0.99687,0.0,0.3952]
[1778834534960,81.09,80641.72,0.0,0.99685,0.0,0.398]
[1778834535968,81.09,80641.03,0.0,0.99684,0.0,0.39821]
[1778834541002,81.09,80643.21,0.0,0.99685,0.0,0.39752]
[1778834546036,81.09,80644.36,0.0,0.99685,0.0,0.39716]
[1778834551072,81.09,80645.06,0.0,0.99687,0.0,0.39575]
[1778834556107,81.09,80646.13,0.0,0.99687,0.0,0.39541]
[1778834561142,81.09,80643.29,0.0,0.99686,0.0,0.39631]
[1778834564164,81.09,80632.43,0.0,0.99683,0.0,0.39976]
[1778834566177,81.09,80625.69,0.0,0.99681,0.0,0.40191]
[1778834572221,81.09,80622.41,0.0,0.9968,0.0,0.40297]
[1778834575242,81.09,80643.12,0.0,0.99686,0.0,0.39637]
[1778834576247,81.09,80668.36,0.0,0.99693,0.0,0.38845]
[1778834578262,81.09,80662.49,0.0,0.99691,0.0,0.39028]
[1778834579269,81.09,80655.99,0.0,0.9969,0.0,0.39231]
[1778834584306,81.09,80648.97,0.0,0.99688,0.0,0.39452]
[1778834589343,81.09,80647.18,0.0,0.99687,0.0,0.39508]
[1778834592364,81.09,80641.52,0.0,0.99686,0.0,0.39687]
[1778834597399,81.09,80640.99,0.0,0.99685,0.0,0.39704]
[1778834602434,81.09,80640.46,0.0,0.99685,0.0,0.39721]
[1778834605455,81.09,80645.57,0.0,0.99687,0.0,0.39559]
[1778834607469,81.09,80649.65,0.0,0.99688,0.0,0.3943]
[1778834611499,81.09,80654.72,0.0,0.9969,0.0,0.39153]
[1778834613511,81.09,80665.21,0.0,0.99693,0.0,0.38826]
[1778834618548,81.09,80667.58,0.0,0.99694,0.0,0.38753]
[1778834623583,81.09,80669.89,0.0,0.99694,0.0,0.38681]
[1778834628618,81.09,80673.19,0.0,0.99695,0.0,0.38579]
[1778834630633,81.09,80679.75,0.0,0.99697,0.0,0.38377]
[1778834631639,81.09,80680.22,0.0,0.99697,0.0,0.38362]
[1778834636675,81.09,80679.81,0.0,0.99697,0.0,0.38375]
[1778834641710,81.09,80676.19,0.0,0.99696,0.0,0.38486]
[1778834646745,81.09,80672.88,0.0,0.99695,0.0,0.38588]
[1778834651780,81.09,80673.17,0.0,0.99695,0.0,0.38579]
[1778834653793,81.09,80666.69,0.0,0.99693,0.0,0.3878]
[1778834654802,81.09,80667.42,0.0,0.99694,0.0,0.38758]
[1778834656815,81.09,80662.08,0.0,0.99692,0.0,0.38924]
[1778834658830,81.09,80658.3,0.0,0.99691,0.0,0.39041]
[1778834663864,81.09,80661.53,0.0,0.99692,0.0,0.38941]
[1778834668899,81.09,80661.32,0.0,0.99692,0.0,0.38947]
[1778834673935,81.09,80658.84,0.0,0.99692,0.0,0.38908]
[1778834678973,81.09,80656.05,0.0,0.99691,0.0,0.38995]
[1778834685015,81.09,80655.38,0.0,0.99691,0.0,0.39015]
[1778834690061,81.09,80656.63,0.0,0.99692,0.0,0.38976]
[1778834695091,81.09,80655.53,0.0,0.99691,0.0,0.39011]
[1778834700127,81.09,80656.66,0.0,0.99692,0.0,0.38975]
[1778834703148,81.09,80651.45,0.0,0.9969,0.0,0.39138]
[1778834704155,81.09,80645.51,0.0,0.99688,0.0,0.39325]
[1778834706169,81.09,80644.72,0.0,0.99688,0.0,0.3935]
[1778834711204,81.09,80642.18,0.0,0.99688,0.0,0.3943]
[1778834716239,81.09,80638.43,0.0,0.99686,0.0,0.39548]
[1778834721274,81.09,80637.01,0.0,0.99686,0.0,0.39593]
[1778834726310,81.09,80635.86,0.0,0.99686,0.0,0.39629]
[1778834731344,81.09,80635.44,0.0,0.99687,0.0,0.39524]
[1778834736379,81.09,80634.78,0.0,0.99686,0.0,0.39545]
[1778834741415,81.09,80628.86,0.0,0.99685,0.0,0.39732]
[1778834743427,81.09,80621.76,0.0,0.99683,0.0,0.39958]
[1778834747456,81.09,80616.7,0.0,0.99681,0.0,0.4012]
[1778834748463,81.09,80608.97,0.0,0.99679,0.0,0.40368]
[1778834749470,81.09,80604.15,0.0,0.99678,0.0,0.40523]
[1778834754510,81.09,80601.96,0.0,0.99677,0.0,0.40594]
[1778834758533,81.09,80607.28,0.0,0.99679,0.0,0.40422]
[1778834763568,81.09,80606.36,0.0,0.99678,0.0,0.40452]
[1778834768603,81.09,80603.35,0.0,0.99677,0.0,0.40549]
[1778834773639,81.09,80603.7,0.0,0.99677,0.0,0.40538]
[1778834778673,81.09,80604.0,0.0,0.99678,0.0,0.40528]
[1778834779680,81.09,80596.65,0.0,0.99675,0.0,0.40766]
[1778834780687,81.09,80597.43,0.0,0.99676,0.0,0.40741]
[1778834786560,81.09,80598.81,0.0,0.99676,0.0,0.40696]
[1778834789750,81.09,80607.54,0.0,0.99679,0.0,0.40414]
[1778834793779,81.09,80612.12,0.0,0.99681,0.0,0.40147]
[1778834799821,81.09,80608.47,0.0,0.9968,0.0,0.40264]
[1778834804858,81.09,80608.99,0.0,0.9968,0.0,0.40247]
[1778834809892,81.09,80607.14,0.0,0.99679,0.0,0.40306]
[1778834814929,81.09,80608.13,0.0,0.9968,0.0,0.40275]
[1778834819963,81.09,80606.69,0.0,0.99679,0.0,0.40321]
[1778834822988,81.09,80599.2,0.0,0.99677,0.0,0.40562]
[1778834826005,81.09,80607.06,0.0,0.99679,0.0,0.40309]
[1778834832057,81.09,80607.79,0.0,0.9968,0.0,0.40286]
[1778834837093,81.09,80607.37,0.0,0.99679,0.0,0.40299]
[1778834842127,81.09,80608.26,0.0,0.9968,0.0,0.4027]
[1778834847162,81.09,80599.54,0.0,0.99677,0.0,0.40551]
[1778834848168,81.09,80596.26,0.0,0.99676,0.0,0.40658]
[1778834851190,81.09,80609.49,0.0,0.99681,0.0,0.40111]
[1778834852197,81.09,80612.53,0.0,0.99682,0.0,0.40014]
[1778834857232,81.09,80613.14,0.0,0.99682,0.0,0.39994]
[1778834862268,81.09,80611.83,0.0,0.99682,0.0,0.40036]
[1778834867302,81.09,80611.8,0.0,0.99682,0.0,0.40037]
[1778834869316,81.09,80606.69,0.0,0.9968,0.0,0.40201]
[1778834875360,81.09,80607.82,0.0,0.99681,0.0,0.40164]
[1778834880397,81.09,80606.82,0.0,0.9968,0.0,0.40196]
[1778834885438,81.09,80607.61,0.0,0.9968,0.0,0.40171]
[1778834890473,81.09,80610.06,0.0,0.99681,0.0,0.40093]
[1778834895503,81.09,80610.0,0.0,0.99681,0.0,0.40095]
[1778834900539,81.09,80611.66,0.0,0.99682,0.0,0.40041]
[1778834905576,81.09,80613.03,0.0,0.99682,0.0,0.39998]
[1778834910608,81.09,80611.58,0.0,0.99682,0.0,0.40044]
[1778834915643,81.09,80604.21,0.0,0.9968,0.0,0.4016]
[1778834918664,81.09,80597.9,0.0,0.99679,0.0,0.40363]
[1778834923699,81.09,80596.91,0.0,0.99678,0.0,0.40395]
[1778834928734,81.09,80599.02,0.0,0.99679,0.0,0.40327]
[1778834933769,81.09,80601.02,0.0,0.9968,0.0,0.40263]
[1778834938804,81.09,80601.19,0.0,0.9968,0.0,0.40257]
[1778834943839,81.09,80602.32,0.0,0.9968,0.0,0.40221]
[1778834948874,81.09,80605.58,0.0,0.99681,0.0,0.40116]
[1778834953913,81.09,80610.14,0.0,0.99682,0.0,0.3997]
[1778834958947,81.09,80614.24,0.0,0.99683,0.0,0.3984]
[1778834963981,81.09,80613.72,0.0,0.99683,0.0,0.39856]
[1778834969018,81.09,80615.76,0.0,0.99684,0.0,0.39791]
[1778834974053,81.09,80617.88,0.0,0.99685,0.0,0.39605]
[1778834979088,81.09,80619.44,0.0,0.99686,0.0,0.39555]
[1778834984123,81.09,80622.59,0.0,0.99687,0.0,0.39456]
[1778834992180,81.09,80624.63,0.0,0.99687,0.0,0.39391]
[1778834996208,81.09,80619.5,0.0,0.99686,0.0,0.39553]
[1778835001242,81.09,80617.06,0.0,0.99685,0.0,0.39631]
[1778835006277,81.09,80614.55,0.0,0.99684,0.0,0.3971]
[1778835010305,81.09,80610.51,0.0,0.99683,0.0,0.39839]
[1778835015348,81.09,80606.09,0.0,0.99682,0.0,0.3998]
[1778835018364,81.09,80600.88,0.0,0.9968,0.0,0.40147]
[1778835023398,81.09,80602.98,0.0,0.99681,0.0,0.40079]
[1778835028434,81.09,80603.14,0.0,0.99681,0.0,0.40074]
[1778835033473,81.09,80605.14,0.0,0.99683,0.0,0.39891]
[1778835034475,81.09,80598.74,0.0,0.99681,0.0,0.40095]
[1778835035481,81.09,80585.77,0.0,0.99677,0.0,0.40513]
[1778835036489,81.09,80578.16,0.0,0.99675,0.0,0.4076]
[1778835037504,81.09,80578.86,0.0,0.99675,0.0,0.40737]
[1778835042532,81.09,80576.59,0.0,0.99674,0.0,0.40811]
[1778835047566,81.09,80575.13,0.0,0.99674,0.0,0.40858]
[1778835052602,81.09,80572.66,0.0,0.99673,0.0,0.40939]
[1778835057639,81.09,80570.74,0.0,0.99673,0.0,0.41001]
[1778835063689,81.09,80572.36,0.0,0.99673,0.0,0.40949]
[1778835068726,81.09,80568.2,0.0,0.99672,0.0,0.41085]
[1778835073763,81.09,80566.41,0.0,0.99671,0.0,0.41143]
[1778835077791,81.09,80561.17,0.0,0.9967,0.0,0.41315]
[1778835079805,81.09,80553.61,0.0,0.99667,0.0,0.41565]
[1778835080812,81.09,80553.43,0.0,0.99667,0.0,0.41571]
[1778835085849,81.09,80552.8,0.0,0.99667,0.0,0.41591]
[1778835090882,81.09,80552.16,0.0,0.99667,0.0,0.41613]
[1778835096924,81.09,80551.19,0.0,0.99668,0.0,0.41521]
[1778835101959,81.09,80548.91,0.0,0.99667,0.0,0.41597]
[1778835106996,81.09,80548.39,0.0,0.99667,0.0,0.41614]
[1778835112029,81.09,80545.81,0.0,0.99666,0.0,0.41699]
[1778835117065,81.09,80549.03,0.0,0.99667,0.0,0.41593]
[1778835122099,81.09,80547.68,0.0,0.99667,0.0,0.41637]
[1778835126128,81.09,80539.95,0.0,0.99664,0.0,0.41894]
[1778835127135,81.09,80533.87,0.0,0.99663,0.0,0.42097]
[1778835128966,81.09,80531.22,0.0,0.99662,0.0,0.42186]
[1778835134185,81.09,80530.01,0.0,0.99661,0.0,0.42227]
[1778835139035,81.09,80535.39,0.0,0.99663,0.0,0.42046]
[1778835144256,81.09,80538.54,0.0,0.99664,0.0,0.41941]
[1778835149289,81.09,80539.92,0.0,0.99664,0.0,0.41895]
[1778835154325,81.09,80537.22,0.0,0.99664,0.0,0.41861]
[1778835159359,81.09,80537.62,0.0,0.99665,0.0,0.41848]
[1778835164395,81.09,80538.1,0.0,0.99665,0.0,0.41832]
[1778835169430,81.09,80541.42,0.0,0.99666,0.0,0.41721]
[1778835173458,81.09,80547.6,0.0,0.99668,0.0,0.41516]
[1778835178493,81.09,80550.14,0.0,0.99668,0.0,0.41433]
[1778835183530,81.09,80552.28,0.0,0.99669,0.0,0.41362]
[1778835185543,81.09,80557.62,0.0,0.99671,0.0,0.41186]
[1778835190586,81.09,80557.43,0.0,0.99671,0.0,0.41193]
[1778835195619,81.09,80556.16,0.0,0.9967,0.0,0.41234]
[1778835200652,81.09,80552.88,0.0,0.99669,0.0,0.41342]
[1778835205688,81.09,80556.06,0.0,0.9967,0.0,0.41238]
[1778835210722,81.09,80557.35,0.0,0.99671,0.0,0.41195]
[1778835211729,81.09,80550.94,0.0,0.9967,0.0,0.41283]
[1778835212737,81.09,80550.87,0.0,0.9967,0.0,0.41285]
[1778835218778,81.09,80552.76,0.0,0.9967,0.0,0.41223]
[1778835223814,81.09,80551.24,0.0,0.9967,0.0,0.41273]
[1778835228851,81.09,80550.67,0.0,0.99669,0.0,0.41292]
[1778835233885,81.09,80550.46,0.0,0.99669,0.0,0.41299]
[1778835238919,81.09,80550.24,0.0,0.99669,0.0,0.41306]
[1778835243956,81.09,80552.19,0.0,0.9967,0.0,0.41242]
[1778835248994,81.09,80555.96,0.0,0.99671,0.0,0.41118]
[1778835251031,81.09,80564.2,0.0,0.99673,0.0,0.40849]
[1778835252035,81.09,80576.3,0.0,0.99677,0.0,0.40456]
[1778835253039,81.09,80580.36,0.0,0.99678,0.0,0.40324]
[1778835258076,81.09,80578.02,0.0,0.99678,0.0,0.404]
[1778835263111,81.09,80577.1,0.0,0.99677,0.0,0.4043]
[1778835268146,81.09,80578.67,0.0,0.99678,0.0,0.40379]
[1778835273182,81.09,80581.65,0.0,0.9968,0.0,0.40162]
[1778835278215,81.09,80583.3,0.0,0.9968,0.0,0.40109]
[1778835283251,81.09,80584.63,0.0,0.9968,0.0,0.40067]
[1778835287279,81.09,80583.87,0.0,0.9968,0.0,0.40091]
[1778835290113,81.09,80586.4,0.0,0.99681,0.0,0.4001]
[1778835293321,81.09,80583.84,0.0,0.9968,0.0,0.40092]
[1778835298358,81.09,80584.29,0.0,0.9968,0.0,0.40077]
[1778835302388,81.09,80576.82,0.0,0.99678,0.0,0.40318]
[1778835303393,81.09,80574.44,0.0,0.99677,0.0,0.40395]
[1778835307421,81.09,80567.02,0.0,0.99675,0.0,0.40635]
[1778835309435,81.09,80565.36,0.0,0.99675,0.0,0.40689]
[1778835314470,81.09,80564.53,0.0,0.99675,0.0,0.40716]
[1778835319505,81.09,80565.3,0.0,0.99675,0.0,0.40691]
[1778835324540,81.09,80566.33,0.0,0.99675,0.0,0.40657]
[1778835329574,81.09,80565.65,0.0,0.99675,0.0,0.40679]
[1778835334612,81.09,80565.93,0.0,0.99676,0.0,0.40549]
[1778835339644,81.09,80564.71,0.0,0.99676,0.0,0.40588]
[1778835344680,81.09,80561.85,0.0,0.99675,0.0,0.40681]
[1778835349715,81.09,80569.93,0.0,0.99677,0.0,0.40419]
[1778835350723,81.09,80572.7,0.0,0.99678,0.0,0.4033]
[1778835355756,81.09,80577.27,0.0,0.99679,0.0,0.40182]
[1778835360791,81.09,80575.78,0.0,0.99679,0.0,0.4023]
[1778835365829,81.09,80576.97,0.0,0.99679,0.0,0.40192]
[1778835369855,81.09,80588.04,0.0,0.99682,0.0,0.39837]
[1778835370862,81.09,80593.6,0.0,0.99684,0.0,0.3966]
[1778835371868,81.09,80595.29,0.0,0.99684,0.0,0.39606]
[1778835376904,81.09,80596.83,0.0,0.99685,0.0,0.39557]
[1778835380938,81.09,80599.23,0.0,0.99686,0.0,0.39481]
[1778835382953,81.09,80605.73,0.0,0.99687,0.0,0.39276]
[1778835387988,81.09,80606.84,0.0,0.99688,0.0,0.39241]
[1778835393025,81.09,80607.51,0.0,0.99689,0.0,0.39101]
[1778835398060,81.09,80606.97,0.0,0.99689,0.0,0.39118]
[1778835403095,81.09,80603.71,0.0,0.99688,0.0,0.39221]
[1778835408131,81.09,80607.14,0.0,0.99689,0.0,0.39113]
[1778835410150,81.09,80621.41,0.0,0.99693,0.0,0.38667]
[1778835415179,81.09,80624.95,0.0,0.99694,0.0,0.38557]
[1778835420214,81.09,80624.01,0.0,0.99693,0.0,0.38586]
[1778835425251,81.09,80624.78,0.0,0.99694,0.0,0.38562]
[1778835430283,81.09,80625.66,0.0,0.99694,0.0,0.38535]
[1778835434312,81.09,80619.8,0.0,0.99692,0.0,0.38717]
[1778835438339,81.09,80628.15,0.0,0.99695,0.0,0.38458]
[1778835443375,81.09,80624.66,0.0,0.99694,0.0,0.38566]
[1778835448410,81.09,80623.43,0.0,0.99693,0.0,0.38604]
[1778835453445,81.09,80623.81,0.0,0.99694,0.0,0.38475]
[1778835457474,81.09,80627.73,0.0,0.99695,0.0,0.38354]
[1778835462509,81.09,80628.16,0.0,0.99695,0.0,0.38341]
[1778835464523,81.09,80625.56,0.0,0.99695,0.0,0.38421]
[1778835469558,81.09,80626.4,0.0,0.99695,0.0,0.38395]
[1778835474593,81.09,80626.78,0.0,0.99695,0.0,0.38383]
[1778835479629,81.09,80627.74,0.0,0.99695,0.0,0.38354]
[1778835484664,81.09,80629.55,0.0,0.99696,0.0,0.38298]
[1778835488698,81.09,80623.83,0.0,0.99694,0.0,0.38475]
[1778835491713,81.09,80617.22,0.0,0.99692,0.0,0.3868]
[1778835496748,81.09,80614.63,0.0,0.99692,0.0,0.38761]
[1778835501785,81.09,80613.76,0.0,0.99691,0.0,0.38788]
[1778835506818,81.09,80614.84,0.0,0.99692,0.0,0.38754]
[1778835511854,81.09,80614.9,0.0,0.99693,0.0,0.38635]
[1778835516889,81.09,80615.99,0.0,0.99693,0.0,0.38601]
[1778835521923,81.09,80608.95,0.0,0.99691,0.0,0.3882]
[1778835523937,81.09,80606.81,0.0,0.9969,0.0,0.38887]
[1778835528973,81.09,80604.31,0.0,0.9969,0.0,0.38965]
[1778835534009,81.09,80602.87,0.0,0.99689,0.0,0.39011]
[1778835539043,81.09,80599.01,0.0,0.99688,0.0,0.39132]
[1778835544077,81.09,80593.32,0.0,0.99687,0.0,0.39311]
[1778835546095,81.09,80588.93,0.0,0.99685,0.0,0.3945]
[1778835551130,81.09,80588.95,0.0,0.99685,0.0,0.39449]
[1778835556165,81.09,80588.49,0.0,0.99685,0.0,0.39464]
[1778835558179,81.09,80594.16,0.0,0.99687,0.0,0.39285]
[1778835563214,81.09,80592.87,0.0,0.99686,0.0,0.39325]
[1778835568250,81.09,80592.22,0.0,0.99686,0.0,0.39346]
[1778835573284,81.09,80591.8,0.0,0.99687,0.0,0.3924]
[1778835576306,81.09,80596.46,0.0,0.99688,0.0,0.39093]
[1778835581340,81.09,80598.5,0.0,0.99689,0.0,0.39029]
[1778835586375,81.09,80597.68,0.0,0.99689,0.0,0.39055]
[1778835591410,81.09,80596.43,0.0,0.99688,0.0,0.39094]
[1778835596445,81.09,80596.15,0.0,0.99688,0.0,0.39103]
[1778835601480,81.09,80602.16,0.0,0.9969,0.0,0.38915]
[1778835602487,81.09,80598.02,0.0,0.99689,0.0,0.39044]
[1778835607522,81.09,80602.88,0.0,0.9969,0.0,0.38892]
[1778835611549,81.09,80597.57,0.0,0.99689,0.0,0.39059]
[1778835614574,81.09,80593.63,0.0,0.99688,0.0,0.39183]
[1778835619607,81.09,80595.64,0.0,0.99688,0.0,0.39119]
[1778835624641,81.09,80594.53,0.0,0.99688,0.0,0.39154]
[1778835629677,81.09,80595.12,0.0,0.99688,0.0,0.39136]
[1778835632522,81.09,80585.21,0.0,0.99686,0.0,0.39329]
[1778835637734,81.09,80586.48,0.0,0.99687,0.0,0.39289]
[1778835642769,81.09,80586.38,0.0,0.99687,0.0,0.39292]
[1778835647803,81.09,80588.27,0.0,0.99687,0.0,0.39233]
[1778835652840,81.09,80589.08,0.0,0.99687,0.0,0.39207]
[1778835656868,81.09,80573.49,0.0,0.99683,0.0,0.39702]
[1778835657877,81.09,80574.61,0.0,0.99683,0.0,0.39666]
[1778835662912,81.09,80577.91,0.0,0.99684,0.0,0.39561]
[1778835666939,81.09,80584.12,0.0,0.99686,0.0,0.39364]
[1778835671974,81.09,80585.67,0.0,0.99686,0.0,0.39315]
[1778835677010,81.09,80588.39,0.0,0.99687,0.0,0.39229]
[1778835683051,81.09,80590.6,0.0,0.99688,0.0,0.39159]
[1778835688086,81.09,80591.44,0.0,0.99688,0.0,0.39133]
[1778835692115,81.09,80597.05,0.0,0.9969,0.0,0.38838]
[1778835697149,81.09,80596.21,0.0,0.9969,0.0,0.38865]
[1778835702184,81.09,80594.35,0.0,0.9969,0.0,0.38923]
[1778835706215,81.09,80588.79,0.0,0.99688,0.0,0.39098]
[1778835709239,81.09,80593.91,0.0,0.9969,0.0,0.38937]
[1778835714271,81.09,80595.12,0.0,0.9969,0.0,0.38899]
[1778835719307,81.09,80594.16,0.0,0.9969,0.0,0.38929]
[1778835724340,81.09,80594.76,0.0,0.9969,0.0,0.3891]
[1778835728369,81.09,80588.73,0.0,0.99688,0.0,0.39099]
[1778835729376,81.09,80585.62,0.0,0.99687,0.0,0.39197]
[1778835733404,81.09,80577.61,0.0,0.99685,0.0,0.39451]
[1778835735418,81.09,80577.31,0.0,0.99685,0.0,0.3946]
[1778835738439,81.09,80570.38,0.0,0.99683,0.0,0.39681]
[1778835740453,81.09,80566.25,0.0,0.99682,0.0,0.39813]
[1778835745491,81.09,80567.99,0.0,0.99682,0.0,0.39757]
[1778835750525,81.09,80568.35,0.0,0.99682,0.0,0.39746]
[1778835755559,81.09,80561.63,0.0,0.99681,0.0,0.3984]
[1778835758581,81.09,80548.45,0.0,0.99677,0.0,0.40264]
[1778835759587,81.09,80547.33,0.0,0.99677,0.0,0.403]
[1778835764622,81.09,80547.46,0.0,0.99677,0.0,0.40296]
[1778835769658,81.09,80548.95,0.0,0.99678,0.0,0.40248]
[1778835772678,81.09,80533.49,0.0,0.99673,0.0,0.4075]
[1778835773686,81.09,80529.44,0.0,0.99672,0.0,0.40882]
[1778835778719,81.09,80528.84,0.0,0.99672,0.0,0.40902]
[1778835783757,81.09,80529.93,0.0,0.99672,0.0,0.40866]
[1778835784762,81.09,80523.77,0.0,0.9967,0.0,0.41068]
[1778835785771,81.09,80525.58,0.0,0.99671,0.0,0.41009]
[1778835790805,81.09,80525.57,0.0,0.99671,0.0,0.41009]
[1778835795839,81.09,80526.4,0.0,0.99671,0.0,0.40982]
[1778835799867,81.09,80531.82,0.0,0.99673,0.0,0.40804]
[1778835804916,81.09,80539.91,0.0,0.99675,0.0,0.40541]
[1778835806917,81.09,80547.24,0.0,0.99677,0.0,0.40303]
[1778835807924,81.09,80547.13,0.0,0.99677,0.0,0.40307]
[1778835813785,81.09,80547.97,0.0,0.99678,0.0,0.40158]
[1778835819002,81.09,80548.45,0.0,0.99678,0.0,0.40143]
[1778835824039,81.09,80553.15,0.0,0.9968,0.0,0.39991]
[1778835829078,81.09,80549.94,0.0,0.99679,0.0,0.40095]
[1778835834115,81.09,80549.26,0.0,0.99679,0.0,0.40116]
[1778835839148,81.09,80552.76,0.0,0.9968,0.0,0.40004]
[1778835844183,81.09,80557.23,0.0,0.99681,0.0,0.3986]
[1778835848211,81.09,80551.98,0.0,0.99679,0.0,0.40029]
[1778835850225,81.09,80557.02,0.0,0.99681,0.0,0.39867]
[1778835851232,81.09,80562.8,0.0,0.99683,0.0,0.39682]
[1778835852239,81.09,80565.49,0.0,0.99683,0.0,0.39597]
[1778835855259,81.09,80572.35,0.0,0.99685,0.0,0.39379]
[1778835860294,81.09,80572.75,0.0,0.99685,0.0,0.39366]
[1778835865333,81.09,80573.24,0.0,0.99686,0.0,0.3935]
[1778835868350,81.09,80578.91,0.0,0.99687,0.0,0.39171]
[1778835873386,81.09,80581.16,0.0,0.99689,0.0,0.38981]
[1778835875400,81.09,80583.83,0.0,0.99689,0.0,0.38898]
[1778835880435,81.09,80582.37,0.0,0.99689,0.0,0.38943]
[1778835885470,81.09,80583.08,0.0,0.99689,0.0,0.38921]
[1778835890505,81.09,80586.22,0.0,0.9969,0.0,0.38823]
[1778835895540,81.09,80592.78,0.0,0.99692,0.0,0.38618]
[1778835897554,81.09,80597.9,0.0,0.99693,0.0,0.38459]
[1778835902589,81.09,80601.05,0.0,0.99694,0.0,0.38361]
[1778835903596,81.09,80610.07,0.0,0.99697,0.0,0.38082]
[1778835904603,81.09,80611.7,0.0,0.99697,0.0,0.38032]
[1778835908631,81.09,80617.16,0.0,0.99699,0.0,0.37864]
[1778835909637,81.09,80619.28,0.0,0.99699,0.0,0.378]
[1778835914674,81.09,80621.45,0.0,0.997,0.0,0.37733]
[1778835919709,81.09,80621.17,0.0,0.997,0.0,0.37742]
[1778835924797,81.09,80623.92,0.0,0.99701,0.0,0.37658]
[1778835926759,81.09,80625.88,0.0,0.99701,0.0,0.37598]
[1778835931794,81.09,80625.65,0.0,0.99702,0.0,0.3749]
[1778835936829,81.09,80626.74,0.0,0.99702,0.0,0.37457]
[1778835941864,81.09,80628.31,0.0,0.99703,0.0,0.37409]
[1778835946899,81.09,80637.06,0.0,0.99705,0.0,0.37145]
[1778835947906,81.09,80639.86,0.0,0.99706,0.0,0.3706]
[1778835952941,81.09,80641.19,0.0,0.99706,0.0,0.3702]
[1778835955962,81.09,80646.84,0.0,0.99708,0.0,0.36851]
[1778835960997,81.09,80645.83,0.0,0.99707,0.0,0.36881]
[1778835964845,81.09,80631.32,0.0,0.99704,0.0,0.37318]
[1778835967046,81.09,80625.23,0.0,0.99702,0.0,0.37503]
[1778835968048,81.09,80613.51,0.0,0.99699,0.0,0.3786]
[1778835969055,81.09,80608.98,0.0,0.99697,0.0,0.37999]
[1778835971069,81.09,80607.68,0.0,0.99697,0.0,0.38039]
[1778835974918,81.09,80598.96,0.0,0.99695,0.0,0.38308]
[1778835976106,81.09,80597.55,0.0,0.99694,0.0,0.38352]
[1778835981141,81.09,80600.42,0.0,0.99695,0.0,0.38263]
[1778835986175,81.09,80596.02,0.0,0.99694,0.0,0.38399]
[1778835991212,81.09,80595.96,0.0,0.99695,0.0,0.38284]
[1778835995239,81.09,80590.9,0.0,0.99693,0.0,0.38441]
[1778836000332,81.09,80584.97,0.0,0.99692,0.0,0.38626]
[1778836005367,81.09,80589.86,0.0,0.99693,0.0,0.38473]
[1778836010402,81.09,80588.31,0.0,0.99693,0.0,0.38522]
[1778836011409,81.09,80582.04,0.0,0.99691,0.0,0.38717]
[1778836012416,81.09,80581.79,0.0,0.99691,0.0,0.38725]
[1778836017453,81.09,80585.61,0.0,0.99692,0.0,0.38606]
[1778836020474,81.09,80580.51,0.0,0.9969,0.0,0.38765]
[1778836025507,81.09,80578.45,0.0,0.9969,0.0,0.38829]
[1778836030543,81.09,80578.99,0.0,0.9969,0.0,0.38813]
[1778836036585,81.09,80579.95,0.0,0.9969,0.0,0.38782]
[1778836038599,81.09,80572.29,0.0,0.99688,0.0,0.39023]
[1778836041620,81.09,80570.17,0.0,0.99687,0.0,0.3909]
[1778836048669,81.09,80569.7,0.0,0.99687,0.0,0.39105]
[1778836053705,81.09,80569.28,0.0,0.99688,0.0,0.38999]
[1778836058739,81.09,80565.38,0.0,0.99687,0.0,0.39122]
[1778836063774,81.09,80564.81,0.0,0.99687,0.0,0.3914]
[1778836066796,81.09,80559.09,0.0,0.99685,0.0,0.39321]
[1778836068809,81.09,80559.03,0.0,0.99685,0.0,0.39323]
[1778836073847,81.09,80552.82,0.0,0.99683,0.0,0.3952]
[1778836078884,81.09,80554.19,0.0,0.99684,0.0,0.39476]
[1778836083915,81.09,80556.88,0.0,0.99685,0.0,0.39391]
[1778836088950,81.09,80559.47,0.0,0.99685,0.0,0.39309]
[1778836093985,81.09,80559.11,0.0,0.99685,0.0,0.3932]
[1778836099020,81.09,80561.9,0.0,0.99686,0.0,0.39232]
[1778836104056,81.09,80550.02,0.0,0.99683,0.0,0.39609]
[1778836105062,81.09,80546.2,0.0,0.99682,0.0,0.39731]
[1778836110097,81.09,80549.69,0.0,0.99683,0.0,0.3962]
[1778836115903,81.09,80552.42,0.0,0.99684,0.0,0.39412]
[1778836121174,81.09,80554.42,0.0,0.99685,0.0,0.39349]
[1778836127218,81.09,80554.81,0.0,0.99685,0.0,0.39337]
[1778836132256,81.09,80554.9,0.0,0.99685,0.0,0.39334]
[1778836137290,81.09,80556.49,0.0,0.99685,0.0,0.39283]
[1778836139303,81.09,80565.39,0.0,0.99688,0.0,0.39002]
[1778836140309,81.09,80568.68,0.0,0.99689,0.0,0.38899]
[1778836143332,81.09,80561.52,0.0,0.99687,0.0,0.39124]
[1778836148366,81.09,80563.4,0.0,0.99687,0.0,0.39065]
[1778836152394,81.09,80568.62,0.0,0.99689,0.0,0.38901]
[1778836157429,81.09,80566.76,0.0,0.99688,0.0,0.38959]
[1778836162464,81.09,80563.45,0.0,0.99687,0.0,0.39063]
[1778836167498,81.09,80564.5,0.0,0.99688,0.0,0.3903]
[1778836172540,81.09,80564.07,0.0,0.99689,0.0,0.38925]
[1778836177570,81.09,80564.42,0.0,0.99689,0.0,0.38914]
[1778836182605,81.09,80562.23,0.0,0.99688,0.0,0.38983]
[1778836187640,81.09,80561.79,0.0,0.99688,0.0,0.38997]
[1778836192675,81.09,80561.59,0.0,0.99688,0.0,0.39003]
[1778836195695,81.09,80572.24,0.0,0.99691,0.0,0.38669]
[1778836196702,81.09,80573.09,0.0,0.99691,0.0,0.38642]
[1778836199724,81.09,80567.2,0.0,0.99689,0.0,0.38827]
[1778836204760,81.09,80568.71,0.0,0.9969,0.0,0.38779]
[1778836209794,81.09,80573.46,0.0,0.99691,0.0,0.38631]
[1778836214829,81.09,80570.73,0.0,0.9969,0.0,0.38716]
[1778836216844,81.09,80564.4,0.0,0.99689,0.0,0.38914]
[1778836217850,81.09,80545.39,0.0,0.99683,0.0,0.39516]
[1778836218856,81.09,80544.41,0.0,0.99683,0.0,0.39547]
[1778836223893,81.09,80549.1,0.0,0.99684,0.0,0.39398]
[1778836228931,81.09,80550.79,0.0,0.99685,0.0,0.39344]
[1778836233961,81.09,80551.11,0.0,0.99686,0.0,0.39214]
[1778836238997,81.09,80551.79,0.0,0.99686,0.0,0.39193]
[1778836244034,81.09,80553.46,0.0,0.99686,0.0,0.3914]
[1778836249068,81.09,80554.11,0.0,0.99687,0.0,0.3912]
[1778836252089,81.09,80566.26,0.0,0.9969,0.0,0.38737]
[1778836253095,81.09,80570.78,0.0,0.99691,0.0,0.38596]
[1778836257123,81.09,80565.78,0.0,0.9969,0.0,0.38752]
[1778836262159,81.09,80562.85,0.0,0.99689,0.0,0.38844]
[1778836263165,81.09,80556.42,0.0,0.99687,0.0,0.39047]
[1778836264173,81.09,80554.52,0.0,0.99687,0.0,0.39107]
[1778836269209,81.09,80561.3,0.0,0.99689,0.0,0.38893]
[1778836273236,81.09,80566.58,0.0,0.9969,0.0,0.38727]
[1778836274242,81.09,80573.99,0.0,0.99692,0.0,0.38496]
[1778836275250,81.09,80577.62,0.0,0.99693,0.0,0.38383]
[1778836277264,81.09,80579.15,0.0,0.99694,0.0,0.38336]
[1778836282299,81.09,80578.44,0.0,0.99694,0.0,0.38358]
[1778836287334,81.09,80579.71,0.0,0.99694,0.0,0.38318]
[1778836290354,81.09,80573.35,0.0,0.99692,0.0,0.38516]
[1778836293376,81.09,80568.03,0.0,0.99692,0.0,0.38564]
[1778836298411,81.09,80566.03,0.0,0.99691,0.0,0.38626]
[1778836302439,81.09,80560.55,0.0,0.99689,0.0,0.38798]
[1778836303446,81.09,80554.62,0.0,0.99688,0.0,0.38984]
[1778836304455,81.09,80554.5,0.0,0.99688,0.0,0.38988]
[1778836309488,81.09,80556.21,0.0,0.99688,0.0,0.38934]
[1778836315532,81.09,80556.37,0.0,0.99688,0.0,0.38929]
[1778836320565,81.09,80554.58,0.0,0.99688,0.0,0.38985]
[1778836325601,81.09,80549.63,0.0,0.99686,0.0,0.39142]
[1778836330636,81.09,80551.84,0.0,0.99687,0.0,0.39072]
[1778836331645,81.09,80538.25,0.0,0.99683,0.0,0.39503]
[1778836332653,81.09,80530.32,0.0,0.99681,0.0,0.39756]
[1778836333659,81.09,80527.92,0.0,0.9968,0.0,0.39833]
[1778836335673,81.09,80523.26,0.0,0.99679,0.0,0.39983]
[1778836340713,81.09,80521.38,0.0,0.99678,0.0,0.40044]
[1778836345747,81.09,80521.42,0.0,0.99678,0.0,0.40043]
[1778836351790,81.09,80517.73,0.0,0.99678,0.0,0.4004]
[1778836356825,81.09,80516.02,0.0,0.99678,0.0,0.40095]
[1778836359846,81.09,80521.08,0.0,0.99679,0.0,0.39932]
[1778836364884,81.09,80519.76,0.0,0.99679,0.0,0.39975]
[1778836369916,81.09,80520.41,0.0,0.99679,0.0,0.39954]
[1778836374952,81.09,80522.84,0.0,0.9968,0.0,0.39875]
[1778836379987,81.09,80522.99,0.0,0.9968,0.0,0.39871]
[1778836383008,81.09,80531.29,0.0,0.99682,0.0,0.39605]
[1778836385024,81.09,80538.81,0.0,0.99684,0.0,0.39365]
[1778836390058,81.09,80540.62,0.0,0.99685,0.0,0.39307]
[1778836395095,81.09,80541.08,0.0,0.99685,0.0,0.39293]
[1778836400128,81.09,80542.83,0.0,0.99685,0.0,0.39237]
[1778836405173,81.09,80549.42,0.0,0.99687,0.0,0.39029]
[1778836406171,81.09,80552.91,0.0,0.99688,0.0,0.38919]
[1778836408186,81.09,80555.4,0.0,0.99689,0.0,0.38841]
[1778836413222,81.09,80554.08,0.0,0.99689,0.0,0.38763]
[1778836418256,81.09,80553.39,0.0,0.99689,0.0,0.38785]
[1778836421277,81.09,80558.33,0.0,0.99691,0.0,0.3863]
[1778836426312,81.09,80560.06,0.0,0.99691,0.0,0.38576]
[1778836431347,81.09,80558.73,0.0,0.99691,0.0,0.38617]
[1778836436381,81.09,80561.97,0.0,0.99692,0.0,0.38516]
[1778836441417,81.09,80561.59,0.0,0.99692,0.0,0.38528]
[1778836446453,81.09,80561.26,0.0,0.99691,0.0,0.38538]
[1778836451490,81.09,80562.0,0.0,0.99692,0.0,0.38515]
[1778836455518,81.09,80567.32,0.0,0.99693,0.0,0.3835]
[1778836460553,81.09,80560.78,0.0,0.99691,0.0,0.38553]
[1778836465588,81.09,80560.04,0.0,0.99691,0.0,0.38577]
[1778836470623,81.09,80562.06,0.0,0.99692,0.0,0.38513]
[1778836475658,81.09,80557.71,0.0,0.99691,0.0,0.38531]
[1778836476665,81.09,80549.18,0.0,0.99689,0.0,0.38798]
[1778836478458,81.09,80547.56,0.0,0.99689,0.0,0.38849]
[1778836479688,81.09,80541.65,0.0,0.99687,0.0,0.39035]
[1778836480694,81.09,80540.86,0.0,0.99687,0.0,0.3906]
[1778836485728,81.09,80541.89,0.0,0.99687,0.0,0.39028]
[1778836490763,81.09,80544.13,0.0,0.99688,0.0,0.38957]
[1778836495804,81.09,80544.35,0.0,0.99688,0.0,0.3895]
[1778836500837,81.09,80543.3,0.0,0.99687,0.0,0.38983]
[1778836505872,81.09,80542.9,0.0,0.99687,0.0,0.38996]
[1778836506880,81.09,80537.77,0.0,0.99686,0.0,0.39158]
[1778836508894,81.09,80536.12,0.0,0.99685,0.0,0.3921]
[1778836513929,81.09,80537.52,0.0,0.99686,0.0,0.39166]
[1778836518965,81.09,80538.91,0.0,0.99686,0.0,0.39122]
[1778836521985,81.09,80545.31,0.0,0.99688,0.0,0.3892]
[1778836527021,81.09,80545.78,0.0,0.99688,0.0,0.38905]
[1778836531050,81.09,80540.78,0.0,0.99688,0.0,0.38943]
[1778836536085,81.09,80538.32,0.0,0.99687,0.0,0.39021]
[1778836541118,81.09,80537.96,0.0,0.99687,0.0,0.39032]
[1778836545146,81.09,80543.47,0.0,0.99688,0.0,0.38858]
[1778836550182,81.09,80544.48,0.0,0.99689,0.0,0.38827]
[1778836553203,81.09,80538.63,0.0,0.99687,0.0,0.39011]
[1778836558239,81.09,80533.97,0.0,0.99686,0.0,0.39158]
[1778836560255,81.09,80528.64,0.0,0.99684,0.0,0.39328]
[1778836565289,81.09,80535.02,0.0,0.99686,0.0,0.39125]
[1778836570324,81.09,80536.07,0.0,0.99686,0.0,0.39092]
[1778836575359,81.09,80534.07,0.0,0.99686,0.0,0.39155]
[1778836577373,81.09,80524.28,0.0,0.99683,0.0,0.39466]
[1778836582409,81.09,80513.09,0.0,0.9968,0.0,0.39825]
[1778836583415,81.09,80507.71,0.0,0.99678,0.0,0.39998]
[1778836588450,81.09,80512.01,0.0,0.99679,0.0,0.39859]
[1778836593485,81.09,80511.02,0.0,0.9968,0.0,0.3977]
[1778836598520,81.09,80508.66,0.0,0.99679,0.0,0.39846]
[1778836603555,81.09,80509.09,0.0,0.99679,0.0,0.39832]
[1778836609596,81.09,80508.87,0.0,0.99679,0.0,0.39839]
[1778836615639,81.09,80508.69,0.0,0.99679,0.0,0.39845]
[1778836620674,81.09,80506.0,0.0,0.99678,0.0,0.39931]
[1778836625709,81.09,80508.54,0.0,0.99679,0.0,0.3985]
[1778836630746,81.09,80507.35,0.0,0.99679,0.0,0.39888]
[1778836635781,81.09,80505.99,0.0,0.99678,0.0,0.39932]
[1778836640816,81.09,80505.28,0.0,0.99678,0.0,0.39955]
[1778836645851,81.09,80505.37,0.0,0.99678,0.0,0.39952]
[1778836650886,81.09,80502.87,0.0,0.99677,0.0,0.40032]
[1778836655921,81.09,80506.14,0.0,0.99679,0.0,0.39805]
[1778836658943,81.09,80510.29,0.0,0.99681,0.0,0.39672]
[1778836659953,81.09,80517.09,0.0,0.99683,0.0,0.39454]
[1778836660956,81.09,80522.33,0.0,0.99684,0.0,0.39287]
[1778836665991,81.09,80518.92,0.0,0.99683,0.0,0.39396]
[1778836671026,81.09,80520.04,0.0,0.99683,0.0,0.3936]
[1778836676062,81.09,80516.78,0.0,0.99682,0.0,0.39464]
[1778836678076,81.09,80511.39,0.0,0.99681,0.0,0.39637]
[1778836683111,81.09,80512.49,0.0,0.99681,0.0,0.39601]
[1778836688150,81.09,80513.54,0.0,0.99682,0.0,0.39568]
[1778836690165,81.09,80503.65,0.0,0.99679,0.0,0.39885]
[1778836691168,81.09,80500.03,0.0,0.99678,0.0,0.40002]
[1778836695198,81.09,80506.55,0.0,0.9968,0.0,0.39792]
[1778836700232,81.09,80508.85,0.0,0.9968,0.0,0.39718]
[1778836705270,81.09,80509.08,0.0,0.9968,0.0,0.39711]
[1778836710306,81.09,80509.68,0.0,0.9968,0.0,0.39691]
[1778836715342,81.09,80511.28,0.0,0.99682,0.0,0.39519]
[1778836720376,81.09,80510.76,0.0,0.99682,0.0,0.39536]
[1778836725416,81.09,80509.79,0.0,0.99681,0.0,0.39567]
[1778836730447,81.09,80508.96,0.0,0.99681,0.0,0.39593]
[1778836735481,81.09,80508.57,0.0,0.99681,0.0,0.39606]
[1778836740517,81.09,80508.56,0.0,0.99681,0.0,0.39606]
[1778836745553,81.09,80506.19,0.0,0.9968,0.0,0.39682]
[1778836750587,81.09,80506.61,0.0,0.9968,0.0,0.39669]
[1778836755622,81.09,80505.99,0.0,0.9968,0.0,0.39689]
[1778836760657,81.09,80500.27,0.0,0.99679,0.0,0.39872]
[1778836765692,81.09,80503.33,0.0,0.9968,0.0,0.39774]
[1778836770729,81.09,80499.73,0.0,0.99678,0.0,0.3989]
[1778836775762,81.09,80499.69,0.0,0.99679,0.0,0.39769]
[1778836780797,81.09,80497.86,0.0,0.99679,0.0,0.39828]
[1778836783818,81.09,80489.09,0.0,0.99676,0.0,0.40112]
[1778836784825,81.09,80489.12,0.0,0.99676,0.0,0.40111]
[1778836790645,81.09,80491.39,0.0,0.99677,0.0,0.40037]
[1778836795902,81.09,80493.99,0.0,0.99678,0.0,0.39953]
[1778836800941,81.09,80494.23,0.0,0.99678,0.0,0.39945]
[1778836805973,81.09,80492.7,0.0,0.99677,0.0,0.39995]
[1778836811008,81.09,80492.13,0.0,0.99677,0.0,0.40013]
[1778836814032,81.09,80486.42,0.0,0.99676,0.0,0.40198]
[1778836815040,81.09,80485.62,0.0,0.99675,0.0,0.40224]
[1778836820074,81.09,80486.97,0.0,0.99676,0.0,0.4018]
[1778836822088,81.09,80476.97,0.0,0.99673,0.0,0.40506]
[1778836823095,81.09,80474.12,0.0,0.99672,0.0,0.40599]
[1778836827123,81.09,80470.17,0.0,0.99671,0.0,0.40729]
[1778836832160,81.09,80474.26,0.0,0.99673,0.0,0.40471]
[1778836837194,81.09,80468.84,0.0,0.99671,0.0,0.40648]
[1778836838201,81.09,80465.32,0.0,0.9967,0.0,0.40764]
[1778836842230,81.09,80477.16,0.0,0.99674,0.0,0.40376]
[1778836843240,81.09,80480.34,0.0,0.99675,0.0,0.40273]
[1778836848272,81.09,80475.39,0.0,0.99673,0.0,0.40434]
[1778836853306,81.09,80477.44,0.0,0.99674,0.0,0.40367]
[1778836858342,81.09,80476.35,0.0,0.99674,0.0,0.40403]
[1778836863377,81.09,80480.16,0.0,0.99675,0.0,0.40279]
[1778836865391,81.09,80486.08,0.0,0.99676,0.0,0.40087]
[1778836866410,81.09,80492.29,0.0,0.99678,0.0,0.39886]
[1778836867418,81.09,80495.39,0.0,0.99679,0.0,0.39786]
[1778836868420,81.09,80502.65,0.0,0.99681,0.0,0.39553]
[1778836869427,81.09,80503.9,0.0,0.99682,0.0,0.39513]
[1778836874462,81.09,80494.41,0.0,0.99679,0.0,0.39818]
[1778836875470,81.09,80491.76,0.0,0.99678,0.0,0.39903]
[1778836880505,81.09,80492.73,0.0,0.99678,0.0,0.39872]
[1778836883526,81.09,80498.28,0.0,0.9968,0.0,0.39693]
[1778836888561,81.09,80499.44,0.0,0.9968,0.0,0.39656]
[1778836893597,81.09,80503.7,0.0,0.99683,0.0,0.39398]
[1778836898632,81.09,80504.97,0.0,0.99683,0.0,0.39358]
[1778836903667,81.09,80506.34,0.0,0.99683,0.0,0.39314]
[1778836904674,81.09,80500.54,0.0,0.99682,0.0,0.39499]
[1778836908708,81.09,80510.13,0.0,0.99684,0.0,0.39194]
[1778836910723,81.09,80514.83,0.0,0.99686,0.0,0.39045]
[1778836915759,81.09,80513.28,0.0,0.99685,0.0,0.39094]
[1778836917771,81.09,80503.28,0.0,0.99682,0.0,0.39412]
[1778836921806,81.09,80493.51,0.0,0.9968,0.0,0.39725]
[1778836922806,81.09,80487.93,0.0,0.99678,0.0,0.39905]
[1778836927861,81.09,80483.26,0.0,0.99677,0.0,0.40056]
[1778836930867,81.09,80483.76,0.0,0.99677,0.0,0.40039]
[1778836934895,81.09,80470.12,0.0,0.99673,0.0,0.40483]
[1778836935901,81.09,80470.99,0.0,0.99673,0.0,0.40455]
[1778836940937,81.09,80465.81,0.0,0.99671,0.0,0.40624]
[1778836945975,81.09,80465.25,0.0,0.99671,0.0,0.40642]
[1778836947988,81.09,80448.22,0.0,0.99666,0.0,0.41204]
[1778836948995,81.09,80445.99,0.0,0.99665,0.0,0.41278]
[1778836954029,81.09,80446.4,0.0,0.99666,0.0,0.4114]
[1778836959065,81.09,80448.07,0.0,0.99667,0.0,0.41084]
[1778836964100,81.09,80447.0,0.0,0.99667,0.0,0.4112]
[1778836969135,81.09,80445.27,0.0,0.99666,0.0,0.41177]
[1778836974170,81.09,80445.17,0.0,0.99666,0.0,0.4118]
[1778836979205,81.09,80448.7,0.0,0.99667,0.0,0.41063]
[1778836984240,81.09,80450.86,0.0,0.99668,0.0,0.40992]
[1778836989275,81.09,80451.38,0.0,0.99668,0.0,0.40975]
[1778836994310,81.09,80449.94,0.0,0.99668,0.0,0.41022]
[1778836999346,81.09,80445.8,0.0,0.99666,0.0,0.4116]
[1778837004380,81.09,80443.06,0.0,0.99665,0.0,0.41251]
[1778837006395,81.09,80440.34,0.0,0.99665,0.0,0.41341]
[1778837011429,81.09,80439.5,0.0,0.99665,0.0,0.41244]
[1778837016464,81.09,80440.29,0.0,0.99666,0.0,0.41217]
[1778837021499,81.09,80441.67,0.0,0.99666,0.0,0.41172]
[1778837026535,81.09,80435.0,0.0,0.99664,0.0,0.41393]
[1778837031569,81.09,80438.27,0.0,0.99665,0.0,0.41285]
[1778837036603,81.09,80440.98,0.0,0.99666,0.0,0.41194]
[1778837041643,81.09,80442.6,0.0,0.99666,0.0,0.41141]
[1778837045668,81.09,80448.8,0.0,0.99668,0.0,0.40935]
[1778837047681,81.09,80454.45,0.0,0.9967,0.0,0.40749]
[1778837048691,81.09,80455.55,0.0,0.9967,0.0,0.40713]
[1778837053729,81.09,80454.47,0.0,0.9967,0.0,0.40749]
[1778837055744,81.09,80448.56,0.0,0.99668,0.0,0.40943]
[1778837056751,81.09,80449.13,0.0,0.99668,0.0,0.40925]
[1778837061784,81.09,80449.69,0.0,0.99668,0.0,0.40906]
[1778837066820,81.09,80449.61,0.0,0.99668,0.0,0.40909]
[1778837071855,81.09,80451.11,0.0,0.9967,0.0,0.40735]
[1778837076891,81.09,80450.05,0.0,0.9967,0.0,0.4077]
[1778837081927,81.09,80453.74,0.0,0.99671,0.0,0.40648]
[1778837083945,81.09,80457.22,0.0,0.99672,0.0,0.40534]
[1778837088981,81.09,80461.32,0.0,0.99673,0.0,0.404]
[1778837094011,81.09,80464.47,0.0,0.99674,0.0,0.40297]
[1778837099046,81.09,80464.37,0.0,0.99674,0.0,0.40301]
[1778837101060,81.09,80472.74,0.0,0.99676,0.0,0.40029]
[1778837103073,81.09,80477.86,0.0,0.99678,0.0,0.39863]
[1778837107103,81.09,80460.58,0.0,0.99673,0.0,0.40424]
[1778837108110,81.09,80454.43,0.0,0.99671,0.0,0.40626]
[1778837109116,81.09,80451.2,0.0,0.9967,0.0,0.40732]
[1778837112138,81.09,80446.02,0.0,0.99668,0.0,0.40903]
[1778837117172,81.09,80443.05,0.0,0.99667,0.0,0.41001]
[1778837122979,81.09,80448.15,0.0,0.99669,0.0,0.40832]
[1778837128249,81.09,80447.71,0.0,0.99669,0.0,0.40847]
[1778837133284,81.09,80447.94,0.0,0.9967,0.0,0.40715]
[1778837137313,81.09,80438.75,0.0,0.99667,0.0,0.41018]
[1778837138320,81.09,80436.83,0.0,0.99667,0.0,0.41082]
[1778837143119,81.09,80444.03,0.0,0.99669,0.0,0.40844]
[1778837145369,81.09,80447.18,0.0,0.9967,0.0,0.4074]
[1778837150405,81.09,80446.7,0.0,0.9967,0.0,0.40756]
[1778837155440,81.09,80445.36,0.0,0.99669,0.0,0.408]
[1778837160474,81.09,80445.0,0.0,0.99669,0.0,0.40812]
[1778837162489,81.09,80438.79,0.0,0.99667,0.0,0.41017]
[1778837167526,81.09,80437.94,0.0,0.99667,0.0,0.41045]
[1778837172562,81.09,80431.71,0.0,0.99665,0.0,0.41252]
[1778837177598,81.09,80433.44,0.0,0.99666,0.0,0.41194]
[1778837182633,81.09,80433.98,0.0,0.99666,0.0,0.41176]
[1778837187668,81.09,80433.33,0.0,0.99665,0.0,0.41198]
[1778837192703,81.09,80435.92,0.0,0.99667,0.0,0.40987]
[1778837196731,81.09,80442.88,0.0,0.99669,0.0,0.40757]
[1778837197738,81.09,80446.94,0.0,0.99671,0.0,0.40623]
[1778837201766,81.09,80448.65,0.0,0.99671,0.0,0.40567]
[1778837203780,81.09,80452.9,0.0,0.99672,0.0,0.40428]
[1778837205794,81.09,80458.4,0.0,0.99674,0.0,0.40249]
[1778837207808,81.09,80461.41,0.0,0.99675,0.0,0.40151]
[1778837210829,81.09,80466.59,0.0,0.99676,0.0,0.39983]
[1778837215864,81.09,80470.78,0.0,0.99678,0.0,0.39847]
[1778837221906,81.09,80472.12,0.0,0.99678,0.0,0.39804]
[1778837225933,81.09,80477.88,0.0,0.9968,0.0,0.39618]
[1778837230968,81.09,80479.73,0.0,0.9968,0.0,0.39559]
[1778837236006,81.09,80481.53,0.0,0.99681,0.0,0.39501]
[1778837241039,81.09,80482.7,0.0,0.99681,0.0,0.39464]
[1778837246074,81.09,80485.97,0.0,0.99682,0.0,0.39359]
[1778837251110,81.09,80492.59,0.0,0.99685,0.0,0.39028]
[1778837253123,81.09,80496.56,0.0,0.99686,0.0,0.38902]
[1778837258158,81.09,80492.72,0.0,0.99685,0.0,0.39023]
[1778837263193,81.09,80493.04,0.0,0.99685,0.0,0.39013]
[1778837268235,81.09,80492.02,0.0,0.99685,0.0,0.39046]
[1778837270242,81.09,80485.32,0.0,0.99683,0.0,0.39259]
[1778837274270,81.09,80492.0,0.0,0.99685,0.0,0.39046]
[1778837275279,81.09,80492.61,0.0,0.99685,0.0,0.39027]
[1778837280312,81.09,80493.9,0.0,0.99685,0.0,0.38986]
[1778837285347,81.09,80489.12,0.0,0.99684,0.0,0.39138]
[1778837290383,81.09,80488.75,0.0,0.99684,0.0,0.3915]
[1778837295425,81.09,80490.78,0.0,0.99684,0.0,0.39085]
[1778837300462,81.09,80490.3,0.0,0.99684,0.0,0.391]
[1778837302475,81.09,80484.95,0.0,0.99683,0.0,0.39271]
[1778837304287,81.09,80481.89,0.0,0.99682,0.0,0.39368]
[1778837309523,81.09,80483.83,0.0,0.99682,0.0,0.39306]
[1778837314557,81.09,80485.08,0.0,0.99684,0.0,0.39145]
[1778837319592,81.09,80488.12,0.0,0.99685,0.0,0.39049]
[1778837323621,81.09,80491.55,0.0,0.99686,0.0,0.3894]
[1778837328656,81.09,80492.63,0.0,0.99686,0.0,0.38906]
[1778837332687,81.09,80501.9,0.0,0.99689,0.0,0.38613]
[1778837334702,81.09,80506.44,0.0,0.9969,0.0,0.38471]
[1778837336712,81.09,80507.52,0.0,0.9969,0.0,0.38437]
[1778837341748,81.09,80509.84,0.0,0.99691,0.0,0.38365]
[1778837343762,81.09,80514.99,0.0,0.99692,0.0,0.38204]
[1778837345776,81.09,80517.97,0.0,0.99693,0.0,0.38111]
[1778837349804,81.09,80537.27,0.0,0.99699,0.0,0.37515]
[1778837350811,81.09,80538.72,0.0,0.99699,0.0,0.37471]
[1778837351819,81.09,80543.73,0.0,0.997,0.0,0.37318]
[1778837353832,81.09,80547.3,0.0,0.99701,0.0,0.37209]
[1778837358872,81.09,80543.62,0.0,0.997,0.0,0.37321]
[1778837359879,81.09,80536.54,0.0,0.99698,0.0,0.37538]
[1778837360885,81.09,80534.57,0.0,0.99698,0.0,0.37598]
[1778837365921,81.09,80531.28,0.0,0.99697,0.0,0.37699]
[1778837370956,81.09,80527.83,0.0,0.99696,0.0,0.37806]
[1778837375991,81.09,80528.86,0.0,0.99697,0.0,0.37657]
[1778837380019,81.09,80543.15,0.0,0.99701,0.0,0.37219]
[1778837381027,81.09,80544.16,0.0,0.99701,0.0,0.37188]
[1778837386061,81.09,80542.33,0.0,0.99701,0.0,0.37244]
[1778837387068,81.09,80535.64,0.0,0.99699,0.0,0.37448]
[1778837388075,81.09,80535.75,0.0,0.99699,0.0,0.37445]
[1778837393110,81.09,80538.09,0.0,0.997,0.0,0.37373]
[1778837398145,81.09,80539.69,0.0,0.997,0.0,0.37325]
[1778837400159,81.09,80547.06,0.0,0.99702,0.0,0.371]
[1778837401166,81.09,80548.77,0.0,0.99703,0.0,0.37048]
[1778837406202,81.09,80540.15,0.0,0.997,0.0,0.37311]
[1778837411238,81.09,80544.77,0.0,0.99702,0.0,0.3717]
[1778837416271,81.09,80546.17,0.0,0.99702,0.0,0.37127]
[1778837422313,81.09,80547.38,0.0,0.99702,0.0,0.37091]
[1778837427358,81.09,80545.22,0.0,0.99702,0.0,0.37156]
[1778837432390,81.09,80542.85,0.0,0.99702,0.0,0.37112]
[1778837437425,81.09,80545.01,0.0,0.99703,0.0,0.37046]
[1778837441453,81.09,80550.77,0.0,0.99704,0.0,0.36872]
[1778837446488,81.09,80546.41,0.0,0.99703,0.0,0.37004]
[1778837449509,81.09,80541.05,0.0,0.99701,0.0,0.37167]
[1778837452532,81.09,80540.14,0.0,0.99701,0.0,0.37194]
[1778837456560,81.09,80545.26,0.0,0.99703,0.0,0.37039]
[1778837461593,81.09,80542.59,0.0,0.99702,0.0,0.3712]
[1778837467637,81.09,80542.95,0.0,0.99702,0.0,0.37109]
[1778837468642,81.09,80551.46,0.0,0.99704,0.0,0.36851]
[1778837469650,81.09,80552.36,0.0,0.99705,0.0,0.36824]
[1778837470657,81.09,80557.41,0.0,0.99706,0.0,0.36672]
[1778837472670,81.09,80559.66,0.0,0.99707,0.0,0.36604]
[1778837477705,81.09,80550.74,0.0,0.99704,0.0,0.36873]
[1778837478712,81.09,80543.31,0.0,0.99702,0.0,0.37098]
[1778837479719,81.09,80543.74,0.0,0.99702,0.0,0.37085]
[1778837485550,81.09,80544.33,0.0,0.99702,0.0,0.37067]
[1778837490796,81.09,80543.25,0.0,0.99702,0.0,0.371]
[1778837495834,81.09,80542.53,0.0,0.99703,0.0,0.37006]
[1778837500870,81.09,80548.99,0.0,0.99705,0.0,0.3681]
[1778837505905,81.09,80545.54,0.0,0.99704,0.0,0.36914]
[1778837510940,81.09,80540.74,0.0,0.99702,0.0,0.3706]
[1778837515975,81.09,80537.69,0.0,0.99701,0.0,0.37153]
[1778837520003,81.09,80527.05,0.0,0.99699,0.0,0.37477]
[1778837521010,81.09,80522.4,0.0,0.99697,0.0,0.3762]
[1778837522017,81.09,80522.84,0.0,0.99697,0.0,0.37607]
[1778837527053,81.09,80524.61,0.0,0.99698,0.0,0.37552]
[1778837531080,81.09,80531.15,0.0,0.997,0.0,0.37352]
[1778837536114,81.09,80531.51,0.0,0.997,0.0,0.37341]
[1778837541150,81.09,80529.91,0.0,0.99699,0.0,0.3739]
[1778837542156,81.09,80535.16,0.0,0.99701,0.0,0.3723]
[1778837544171,81.09,80541.37,0.0,0.99702,0.0,0.37041]
[1778837549206,81.09,80541.03,0.0,0.99702,0.0,0.37051]
[1778837554241,81.09,80539.19,0.0,0.99703,0.0,0.36991]
[1778837559276,81.09,80537.72,0.0,0.99702,0.0,0.37035]
[1778837562297,81.09,80545.84,0.0,0.99705,0.0,0.3679]
[1778837567331,81.09,80543.16,0.0,0.99704,0.0,0.36871]
[1778837572369,81.09,80555.07,0.0,0.99707,0.0,0.36512]
[1778837573374,81.09,80560.23,0.0,0.99709,0.0,0.36358]
[1778837575389,81.09,80563.52,0.0,0.99709,0.0,0.3626]
[1778837578410,81.09,80568.79,0.0,0.99711,0.0,0.36103]
[1778837583446,81.09,80567.25,0.0,0.9971,0.0,0.36149]
[1778837588480,81.09,80560.97,0.0,0.99709,0.0,0.36336]
[1778837593516,81.09,80565.62,0.0,0.9971,0.0,0.36197]
[1778837598551,81.09,80565.81,0.0,0.9971,0.0,0.36191]
[1778837603587,81.09,80560.51,0.0,0.99709,0.0,0.36349]
[1778837608620,81.09,80562.56,0.0,0.99709,0.0,0.36288]
[1778837614663,81.09,80565.1,0.0,0.99711,0.0,0.36098]
[1778837619699,81.09,80568.48,0.0,0.99712,0.0,0.35998]
[1778837621712,81.09,80579.18,0.0,0.99714,0.0,0.35682]
[1778837622719,81.09,80579.11,0.0,0.99714,0.0,0.35685]
[1778837623728,81.09,80588.61,0.0,0.99717,0.0,0.35406]
[1778837624733,81.09,80589.07,0.0,0.99717,0.0,0.35393]
[1778837626530,81.09,80596.89,0.0,0.99719,0.0,0.35165]
[1778837627754,81.09,80595.3,0.0,0.99719,0.0,0.35212]
[1778837632789,81.09,80599.7,0.0,0.9972,0.0,0.35084]
[1778837637824,81.09,80602.94,0.0,0.99721,0.0,0.3499]
[1778837642858,81.09,80605.57,0.0,0.99721,0.0,0.34914]
[1778837647894,81.09,80607.0,0.0,0.99722,0.0,0.34873]
[1778837652930,81.09,80608.45,0.0,0.99722,0.0,0.34831]
[1778837654943,81.09,80616.66,0.0,0.99724,0.0,0.34596]
[1778837656957,81.09,80611.53,0.0,0.99723,0.0,0.34743]
[1778837658971,81.09,80610.16,0.0,0.99723,0.0,0.34782]
[1778837661993,81.09,80601.3,0.0,0.9972,0.0,0.35038]
[1778837663000,81.09,80601.22,0.0,0.9972,0.0,0.3504]
[1778837668037,81.09,80603.65,0.0,0.99721,0.0,0.3497]
[1778837671056,81.09,80597.43,0.0,0.9972,0.0,0.35038]
[1778837672063,81.09,80596.23,0.0,0.9972,0.0,0.35073]
[1778837677098,81.09,80595.85,0.0,0.9972,0.0,0.35084]
[1778837682134,81.09,80594.29,0.0,0.99719,0.0,0.35129]
[1778837687168,81.09,80592.51,0.0,0.99719,0.0,0.35181]
[1778837692202,81.09,80593.65,0.0,0.99719,0.0,0.35148]
[1778837698245,81.09,80593.9,0.0,0.99719,0.0,0.3514]
[1778837700258,81.09,80600.69,0.0,0.99721,0.0,0.34944]
[1778837703280,81.09,80608.62,0.0,0.99723,0.0,0.34716]
[1778837704287,81.09,80608.24,0.0,0.99723,0.0,0.34727]
[1778837707308,81.09,80603.12,0.0,0.99722,0.0,0.34874]
[1778837712343,81.09,80602.37,0.0,0.99721,0.0,0.34895]
[1778837717380,81.09,80602.79,0.0,0.99722,0.0,0.34883]
[1778837720406,81.09,80597.41,0.0,0.9972,0.0,0.35039]
[1778837723424,81.09,80591.84,0.0,0.99719,0.0,0.352]
[1778837726445,81.09,80586.21,0.0,0.99717,0.0,0.35364]
[1778837728460,81.09,80577.34,0.0,0.99715,0.0,0.35624]
[1778837730472,81.09,80575.16,0.0,0.99714,0.0,0.35688]
[1778837735508,81.09,80577.11,0.0,0.99716,0.0,0.35517]
[1778837740542,81.09,80576.06,0.0,0.99715,0.0,0.35548]
[1778837745578,81.09,80572.85,0.0,0.99715,0.0,0.35642]
[1778837750612,81.09,80569.09,0.0,0.99714,0.0,0.35753]
[1778837755649,81.09,80565.08,0.0,0.99712,0.0,0.35871]
[1778837760682,81.09,80562.74,0.0,0.99712,0.0,0.3594]
[1778837762699,81.09,80571.63,0.0,0.99714,0.0,0.35678]
[1778837767731,81.09,80569.78,0.0,0.99714,0.0,0.35733]
[1778837771758,81.09,80578.11,0.0,0.99716,0.0,0.35488]
[1778837772768,81.09,80579.68,0.0,0.99716,0.0,0.35442]
[1778837777801,81.09,80582.94,0.0,0.99717,0.0,0.35347]
[1778837779815,81.09,80588.71,0.0,0.99719,0.0,0.35179]
[1778837780823,81.09,80594.82,0.0,0.9972,0.0,0.35002]
[1778837784853,81.09,80597.58,0.0,0.99721,0.0,0.34922]
[1778837788878,81.09,80605.72,0.0,0.99723,0.0,0.34688]
[1778837791901,81.09,80608.62,0.0,0.99725,0.0,0.34495]
[1778837797731,81.09,80609.25,0.0,0.99725,0.0,0.34477]
[1778837801969,81.09,80604.13,0.0,0.99724,0.0,0.34623]
[1778837804990,81.09,80610.48,0.0,0.99725,0.0,0.34442]
[1778837810024,81.09,80611.57,0.0,0.99726,0.0,0.34411]
[1778837813045,81.09,80606.91,0.0,0.99724,0.0,0.34544]
[1778837815061,81.09,80593.54,0.0,0.99721,0.0,0.34928]
[1778837816068,81.09,80586.52,0.0,0.99719,0.0,0.35131]
[1778837817871,81.09,80586.47,0.0,0.99719,0.0,0.35132]
[1778837823117,81.09,80584.33,0.0,0.99718,0.0,0.35194]
[1778837824126,81.09,80575.35,0.0,0.99716,0.0,0.35456]
[1778837825135,81.09,80566.97,0.0,0.99714,0.0,0.35702]
[1778837826138,81.09,80563.57,0.0,0.99713,0.0,0.35802]
[1778837829161,81.09,80557.81,0.0,0.99711,0.0,0.35973]
[1778837834194,81.09,80558.8,0.0,0.99712,0.0,0.35943]
[1778837839229,81.09,80558.5,0.0,0.99712,0.0,0.35952]
[1778837844264,81.09,80556.52,0.0,0.99711,0.0,0.36011]
[1778837849303,81.09,80548.87,0.0,0.99709,0.0,0.36238]
[1778837854339,81.09,80546.47,0.0,0.99709,0.0,0.36195]
[1778837855345,81.09,80539.99,0.0,0.99708,0.0,0.36389]
[1778837856353,81.09,80537.19,0.0,0.99707,0.0,0.36473]
[1778837861389,81.09,80538.33,0.0,0.99707,0.0,0.36439]
[1778837866422,81.09,80538.42,0.0,0.99707,0.0,0.36436]
[1778837871458,81.09,80527.66,0.0,0.99704,0.0,0.3676]
[1778837872467,81.09,80518.1,0.0,0.99702,0.0,0.37049]
[1778837873473,81.09,80516.21,0.0,0.99701,0.0,0.37107]
[1778837876493,81.09,80510.86,0.0,0.997,0.0,0.3727]
[1778837881528,81.09,80511.64,0.0,0.997,0.0,0.37246]
[1778837883541,81.09,80504.63,0.0,0.99698,0.0,0.37461]
[1778837884554,81.09,80496.76,0.0,0.99696,0.0,0.37704]
[1778837885555,81.09,80494.25,0.0,0.99695,0.0,0.37781]
[1778837887579,81.09,80490.02,0.0,0.99694,0.0,0.37912]
[1778837889604,81.09,80484.27,0.0,0.99692,0.0,0.38091]
[1778837890603,81.09,80481.14,0.0,0.99691,0.0,0.38189]
[1778837891609,81.09,80474.78,0.0,0.99689,0.0,0.38388]
[1778837892616,81.09,80474.22,0.0,0.99689,0.0,0.38406]
[1778837897651,81.09,80472.63,0.0,0.99689,0.0,0.38455]
[1778837898659,81.09,80463.9,0.0,0.99686,0.0,0.38731]
[1778837899668,81.09,80464.45,0.0,0.99686,0.0,0.38713]
[1778837904700,81.09,80466.89,0.0,0.99687,0.0,0.38636]
[1778837906713,81.09,80476.25,0.0,0.9969,0.0,0.38342]
[1778837907721,81.09,80476.77,0.0,0.9969,0.0,0.38326]
[1778837908729,81.09,80483.97,0.0,0.99692,0.0,0.38101]
[1778837909734,81.09,80485.46,0.0,0.99692,0.0,0.38054]
[1778837914770,81.09,80490.42,0.0,0.99695,0.0,0.37781]
[1778837919812,81.09,80491.08,0.0,0.99695,0.0,0.37761]
[1778837921820,81.09,80485.0,0.0,0.99693,0.0,0.37949]
[1778837926854,81.09,80491.41,0.0,0.99695,0.0,0.37751]
[1778837931890,81.09,80492.93,0.0,0.99695,0.0,0.37704]
[1778837936925,81.09,80493.26,0.0,0.99696,0.0,0.37694]
[1778837941959,81.09,80493.96,0.0,0.99696,0.0,0.37672]
[1778837943973,81.09,80483.13,0.0,0.99693,0.0,0.38008]
[1778837944979,81.09,80479.59,0.0,0.99692,0.0,0.38118]
[1778837950016,81.09,80481.88,0.0,0.99692,0.0,0.38047]
[1778837954043,81.09,80487.86,0.0,0.99694,0.0,0.37861]
[1778837960085,81.09,80490.15,0.0,0.99695,0.0,0.3779]
[1778837965119,81.09,80487.7,0.0,0.99694,0.0,0.37866]
[1778837970159,81.09,80482.23,0.0,0.99692,0.0,0.38036]
[1778837973180,81.09,80480.02,0.0,0.99693,0.0,0.37985]
[1778837979002,81.09,80475.62,0.0,0.99692,0.0,0.38123]
[1778837981236,81.09,80472.81,0.0,0.99691,0.0,0.3821]
[1778837986274,81.09,80471.78,0.0,0.9969,0.0,0.38243]
[1778837991305,81.09,80471.53,0.0,0.9969,0.0,0.3825]
[1778837996341,81.09,80471.07,0.0,0.9969,0.0,0.38265]
[1778838001377,81.09,80474.5,0.0,0.99691,0.0,0.38158]
[1778838006412,81.09,80481.15,0.0,0.99693,0.0,0.3795]
[1778838011447,81.09,80480.32,0.0,0.99693,0.0,0.37976]
[1778838016482,81.09,80480.17,0.0,0.99693,0.0,0.37981]
[1778838021518,81.09,80477.44,0.0,0.99692,0.0,0.38066]
[1778838026553,81.09,80476.24,0.0,0.99692,0.0,0.38103]
[1778838031588,81.09,80474.49,0.0,0.99692,0.0,0.38039]
[1778838036623,81.09,80475.08,0.0,0.99692,0.0,0.3802]
[1778838040651,81.09,80453.09,0.0,0.99686,0.0,0.38711]
[1778838041658,81.09,80439.88,0.0,0.99682,0.0,0.39131]
[1778838042665,81.09,80437.94,0.0,0.99682,0.0,0.39193]
[1778838047705,81.09,80438.51,0.0,0.99682,0.0,0.39174]
[1778838052743,81.09,80438.53,0.0,0.99682,0.0,0.39174]
[1778838057775,81.09,80436.1,0.0,0.99681,0.0,0.39252]
[1778838062810,81.09,80429.61,0.0,0.99679,0.0,0.3946]
[1778838065833,81.09,80429.15,0.0,0.99679,0.0,0.39475]
[1778838070867,81.09,80425.17,0.0,0.99678,0.0,0.39603]
[1778838075902,81.09,80426.31,0.0,0.99678,0.0,0.39566]
[1778838080939,81.09,80426.64,0.0,0.99678,0.0,0.39556]
[1778838085973,81.09,80426.67,0.0,0.99678,0.0,0.39555]
[1778838091012,81.09,80425.29,0.0,0.99679,0.0,0.39476]
[1778838092018,81.09,80421.42,0.0,0.99678,0.0,0.39601]
[1778838093025,81.09,80415.08,0.0,0.99676,0.0,0.39806]
[1778838096046,81.09,80421.29,0.0,0.99678,0.0,0.39605]
[1778838098061,81.09,80428.07,0.0,0.9968,0.0,0.39387]
[1778838103098,81.09,80422.38,0.0,0.99678,0.0,0.3957]
[1778838106115,81.09,80424.68,0.0,0.99679,0.0,0.39496]
[1778838109137,81.09,80431.61,0.0,0.99681,0.0,0.39273]
[1778838111151,81.09,80434.09,0.0,0.99681,0.0,0.39194]
[1778838116187,81.09,80432.95,0.0,0.99681,0.0,0.3923]
[1778838121222,81.09,80436.88,0.0,0.99682,0.0,0.39105]
[1778838126256,81.09,80439.84,0.0,0.99683,0.0,0.3901]
[1778838131291,81.09,80437.72,0.0,0.99682,0.0,0.39078]
[1778838135319,81.09,80435.94,0.0,0.99682,0.0,0.39135]
[1778838140354,81.09,80436.09,0.0,0.99682,0.0,0.3913]
[1778838142368,81.09,80430.03,0.0,0.9968,0.0,0.39324]
[1778838144383,81.09,80424.28,0.0,0.99679,0.0,0.39509]
[1778838150197,81.09,80425.07,0.0,0.99679,0.0,0.39483]
[1778838155459,81.09,80426.04,0.0,0.9968,0.0,0.3933]
[1778838160494,81.09,80423.73,0.0,0.99679,0.0,0.39404]
[1778838165529,81.09,80419.72,0.0,0.99678,0.0,0.39533]
[1778838170567,81.09,80420.14,0.0,0.99678,0.0,0.3952]
[1778838175600,81.09,80422.03,0.0,0.99679,0.0,0.39459]
[1778838180636,81.09,80423.04,0.0,0.99679,0.0,0.39426]
[1778838185671,81.09,80424.3,0.0,0.9968,0.0,0.39386]
[1778838189699,81.09,80429.31,0.0,0.99681,0.0,0.39225]
[1778838194733,81.09,80431.1,0.0,0.99682,0.0,0.39168]
[1778838197755,81.09,80436.41,0.0,0.99683,0.0,0.38998]
[1778838202790,81.09,80435.59,0.0,0.99683,0.0,0.39024]
[1778838207824,81.09,80435.35,0.0,0.99683,0.0,0.39032]
[1778838212859,81.09,80433.58,0.0,0.99683,0.0,0.38967]
[1778838217895,81.09,80433.25,0.0,0.99683,0.0,0.38977]
[1778838219910,81.09,80426.69,0.0,0.99681,0.0,0.39187]
[1778838224945,81.09,80427.92,0.0,0.99682,0.0,0.39147]
[1778838229981,81.09,80428.35,0.0,0.99682,0.0,0.39133]
[1778838235018,81.09,80427.57,0.0,0.99681,0.0,0.39158]
[1778838240054,81.09,80425.38,0.0,0.99681,0.0,0.39229]
[1778838245088,81.09,80426.38,0.0,0.99681,0.0,0.39197]
[1778838250124,81.09,80421.68,0.0,0.9968,0.0,0.39347]
[1778838255158,81.09,80419.77,0.0,0.99679,0.0,0.39409]
[1778838260194,81.09,80418.91,0.0,0.99679,0.0,0.39436]
[1778838265229,81.09,80409.63,0.0,0.99676,0.0,0.39736]
[1778838270264,81.09,80407.72,0.0,0.99676,0.0,0.39798]
[1778838275299,81.09,80411.82,0.0,0.99678,0.0,0.39542]
[1778838280333,81.09,80408.85,0.0,0.99677,0.0,0.39638]
[1778838285369,81.09,80409.52,0.0,0.99677,0.0,0.39616]
[1778838290404,81.09,80405.3,0.0,0.99676,0.0,0.39753]
[1778838295438,81.09,80409.82,0.0,0.99677,0.0,0.39607]
[1778838301273,81.09,80409.35,0.0,0.99677,0.0,0.39622]
[1778838306516,81.09,80409.91,0.0,0.99677,0.0,0.39604]
[1778838311344,81.09,80402.58,0.0,0.99675,0.0,0.39841]
[1778838316587,81.09,80396.71,0.0,0.99673,0.0,0.40033]
[1778838317594,81.09,80396.78,0.0,0.99673,0.0,0.4003]
[1778838319607,81.09,80401.85,0.0,0.99675,0.0,0.39865]
[1778838321413,81.09,80409.91,0.0,0.99677,0.0,0.39604]
[1778838322631,81.09,80413.73,0.0,0.99678,0.0,0.39481]
[1778838324645,81.09,80415.85,0.0,0.99679,0.0,0.39412]
[1778838328674,81.09,80424.85,0.0,0.99682,0.0,0.39123]
[1778838330688,81.09,80429.85,0.0,0.99683,0.0,0.38964]
[1778838332702,81.09,80423.76,0.0,0.99682,0.0,0.39036]
[1778838333709,81.09,80414.89,0.0,0.9968,0.0,0.3932]
[1778838334716,81.09,80411.41,0.0,0.99679,0.0,0.39432]
[1778838339751,81.09,80415.35,0.0,0.9968,0.0,0.39306]
[1778838340758,81.09,80426.58,0.0,0.99683,0.0,0.38946]
[1778838341764,81.09,80426.77,0.0,0.99683,0.0,0.3894]
[1778838346800,81.09,80430.46,0.0,0.99684,0.0,0.38823]
[1778838351835,81.09,80429.19,0.0,0.99684,0.0,0.38863]
[1778838356870,81.09,80428.78,0.0,0.99684,0.0,0.38876]
[1778838361905,81.09,80425.24,0.0,0.99683,0.0,0.38989]
[1778838362912,81.09,80424.27,0.0,0.99682,0.0,0.3902]
[1778838366941,81.09,80431.81,0.0,0.99685,0.0,0.3878]
[1778838370968,81.09,80425.8,0.0,0.99683,0.0,0.38971]
[1778838376002,81.09,80425.95,0.0,0.99683,0.0,0.38966]
[1778838382047,81.09,80426.64,0.0,0.99683,0.0,0.38944]
[1778838387082,81.09,80427.93,0.0,0.99683,0.0,0.38903]
[1778838392117,81.09,80425.15,0.0,0.99684,0.0,0.3887]
[1778838395138,81.09,80430.28,0.0,0.99685,0.0,0.38707]
[1778838400173,81.09,80428.81,0.0,0.99685,0.0,0.38754]
[1778838405208,81.09,80428.17,0.0,0.99685,0.0,0.38774]
[1778838410243,81.09,80429.33,0.0,0.99685,0.0,0.38737]
[1778838415281,81.09,80419.0,0.0,0.99682,0.0,0.39066]
[1778838416288,81.09,80414.99,0.0,0.99681,0.0,0.39195]
[1778838421323,81.09,80414.72,0.0,0.99681,0.0,0.39203]
[1778838426358,81.09,80416.67,0.0,0.99681,0.0,0.39141]
[1778838431393,81.09,80413.85,0.0,0.9968,0.0,0.39231]
[1778838436428,81.09,80414.86,0.0,0.99681,0.0,0.39199]
[1778838438442,81.09,80420.47,0.0,0.99682,0.0,0.39019]
[1778838443487,81.09,80420.56,0.0,0.99682,0.0,0.39016]
[1778838447506,81.09,80426.09,0.0,0.99684,0.0,0.3884]
[1778838449520,81.09,80433.52,0.0,0.99686,0.0,0.38604]
[1778838454555,81.09,80435.19,0.0,0.99688,0.0,0.38431]
[1778838455561,81.09,80441.92,0.0,0.99689,0.0,0.38219]
[1778838456570,81.09,80447.65,0.0,0.99691,0.0,0.3804]
[1778838457575,81.09,80448.68,0.0,0.99691,0.0,0.38008]
[1778838460597,81.09,80442.48,0.0,0.9969,0.0,0.38202]
[1778838462403,81.09,80429.34,0.0,0.99686,0.0,0.38616]
[1778838467647,81.09,80426.87,0.0,0.99685,0.0,0.38694]
[1778838472475,81.09,80415.22,0.0,0.99682,0.0,0.39065]
[1778838473688,81.09,80415.02,0.0,0.99682,0.0,0.39071]
[1778838478724,81.09,80415.91,0.0,0.99682,0.0,0.39043]
[1778838483759,81.09,80418.72,0.0,0.99683,0.0,0.38953]
[1778838488794,81.09,80419.2,0.0,0.99683,0.0,0.38938]
[1778838494835,81.09,80418.05,0.0,0.99683,0.0,0.38975]
[1778838499873,81.09,80414.45,0.0,0.99681,0.0,0.3909]
[1778838504909,81.09,80415.87,0.0,0.99682,0.0,0.39044]
[1778838509943,81.09,80418.17,0.0,0.99683,0.0,0.38971]
[1778838514978,81.09,80415.89,0.0,0.99683,0.0,0.38922]
[1778838520013,81.09,80415.9,0.0,0.99683,0.0,0.38921]
[1778838525050,81.09,80413.73,0.0,0.99682,0.0,0.3899]
[1778838530084,81.09,80415.34,0.0,0.99683,0.0,0.38939]
[1778838535120,81.09,80412.56,0.0,0.99682,0.0,0.39028]
[1778838540155,81.09,80415.06,0.0,0.99683,0.0,0.38948]
[1778838545192,81.09,80413.12,0.0,0.99682,0.0,0.3901]
[1778838550224,81.09,80413.18,0.0,0.99682,0.0,0.39008]
[1778838552238,81.09,80407.02,0.0,0.9968,0.0,0.39205]
[1778838557273,81.09,80413.43,0.0,0.99682,0.0,0.39]
[1778838562308,81.09,80421.67,0.0,0.99685,0.0,0.38738]
[1778838563315,81.09,80423.51,0.0,0.99685,0.0,0.38679]
[1778838568350,81.09,80415.88,0.0,0.99683,0.0,0.38922]
[1778838573384,81.09,80414.06,0.0,0.99683,0.0,0.38858]
[1778838578420,81.09,80412.83,0.0,0.99683,0.0,0.38897]
[1778838582448,81.09,80406.87,0.0,0.99681,0.0,0.39088]
[1778838587483,81.09,80409.1,0.0,0.99682,0.0,0.39016]
[1778838592519,81.09,80412.59,0.0,0.99683,0.0,0.38905]
[1778838597553,81.09,80414.05,0.0,0.99683,0.0,0.38858]
[1778838602588,81.09,80403.91,0.0,0.9968,0.0,0.39183]
[1778838603599,81.09,80393.03,0.0,0.99677,0.0,0.39533]
[1778838605613,81.09,80392.11,0.0,0.99677,0.0,0.39563]
[1778838610644,81.09,80394.96,0.0,0.99678,0.0,0.39471]
[1778838612658,81.09,80377.89,0.0,0.99673,0.0,0.40025]
[1778838613666,81.09,80374.66,0.0,0.99672,0.0,0.40131]
[1778838618702,81.09,80375.64,0.0,0.99672,0.0,0.40099]
[1778838624742,81.09,80371.67,0.0,0.99671,0.0,0.40229]
[1778838628768,81.09,80365.99,0.0,0.99669,0.0,0.40416]
[1778838629777,81.09,80358.88,0.0,0.99667,0.0,0.40651]
[1778838630785,81.09,80357.19,0.0,0.99666,0.0,0.40707]
[1778838635825,81.09,80360.03,0.0,0.99668,0.0,0.40487]
[1778838641865,81.09,80359.15,0.0,0.99668,0.0,0.40516]
[1778838646899,81.09,80360.31,0.0,0.99668,0.0,0.40478]
[1778838651933,81.09,80356.22,0.0,0.99667,0.0,0.40613]
[1778838656969,81.09,80355.37,0.0,0.99667,0.0,0.40641]
[1778838662004,81.09,80358.45,0.0,0.99668,0.0,0.40539]
[1778838667040,81.09,80359.04,0.0,0.99668,0.0,0.4052]
[1778838670061,81.09,80352.41,0.0,0.99666,0.0,0.4074]
[1778838675097,81.09,80354.21,0.0,0.99666,0.0,0.4068]
[1778838676104,81.09,80360.03,0.0,0.99668,0.0,0.40487]
[1778838677110,81.09,80360.12,0.0,0.99668,0.0,0.40484]
[1778838682145,81.09,80358.54,0.0,0.99668,0.0,0.40536]
[1778838684160,81.09,80351.87,0.0,0.99666,0.0,0.40758]
[1778838686173,81.09,80349.27,0.0,0.99665,0.0,0.40844]
[1778838691209,81.09,80350.49,0.0,0.99666,0.0,0.40677]
[1778838696243,81.09,80350.15,0.0,0.99666,0.0,0.40688]
[1778838701280,81.09,80348.09,0.0,0.99665,0.0,0.40757]
[1778838706314,81.09,80348.91,0.0,0.99666,0.0,0.40729]
[1778838711349,81.09,80349.32,0.0,0.99666,0.0,0.40716]
[1778838716384,81.09,80348.2,0.0,0.99666,0.0,0.40753]
[1778838721419,81.09,80348.44,0.0,0.99666,0.0,0.40745]
[1778838726454,81.09,80350.98,0.0,0.99666,0.0,0.40661]
[1778838731489,81.09,80350.68,0.0,0.99666,0.0,0.40671]
[1778838736524,81.09,80358.14,0.0,0.99669,0.0,0.40424]
[1778838739545,81.09,80352.42,0.0,0.99667,0.0,0.40613]
[1778838741561,81.09,80350.02,0.0,0.99666,0.0,0.40693]
[1778838746594,81.09,80349.58,0.0,0.99666,0.0,0.40707]
[1778838750622,81.09,80337.3,0.0,0.99662,0.0,0.41117]
[1778838751633,81.09,80337.6,0.0,0.99663,0.0,0.4098]
[1778838756664,81.09,80339.65,0.0,0.99664,0.0,0.40911]
[1778838761700,81.09,80342.05,0.0,0.99665,0.0,0.40831]
[1778838765727,81.09,80349.47,0.0,0.99667,0.0,0.40585]
[1778838770762,81.09,80346.2,0.0,0.99666,0.0,0.40693]
[1778838775796,81.09,80349.76,0.0,0.99667,0.0,0.40575]
[1778838778820,81.09,80368.12,0.0,0.99673,0.0,0.39971]
[1778838779826,81.09,80381.07,0.0,0.99676,0.0,0.39549]
[1778838780833,81.09,80382.11,0.0,0.99677,0.0,0.39516]
[1778838785873,81.09,80378.83,0.0,0.99676,0.0,0.39622]
[1778838789903,81.09,80373.29,0.0,0.99674,0.0,0.39802]
[1778838791921,81.09,80369.5,0.0,0.99673,0.0,0.39926]
[1778838796949,81.09,80369.66,0.0,0.99673,0.0,0.3992]
[1778838801986,81.09,80368.55,0.0,0.99673,0.0,0.39957]
[1778838804807,81.09,80366.29,0.0,0.99672,0.0,0.40031]
[1778838810041,81.09,80366.78,0.0,0.99672,0.0,0.40015]
[1778838814876,81.09,80360.44,0.0,0.99671,0.0,0.40097]
[1778838820111,81.09,80362.65,0.0,0.99672,0.0,0.40025]
[1778838825147,81.09,80363.07,0.0,0.99672,0.0,0.40011]
[1778838830181,81.09,80364.48,0.0,0.99672,0.0,0.39965]
[1778838835216,81.09,80366.64,0.0,0.99673,0.0,0.39894]
[1778838840251,81.09,80369.62,0.0,0.99674,0.0,0.39797]
[1778838845286,81.09,80366.43,0.0,0.99673,0.0,0.39901]
[1778838850321,81.09,80365.54,0.0,0.99673,0.0,0.3993]
[1778838855357,81.09,80360.09,0.0,0.99671,0.0,0.40109]
[1778838856366,81.09,80356.32,0.0,0.9967,0.0,0.40233]
[1778838861397,81.09,80356.99,0.0,0.9967,0.0,0.40211]
[1778838866433,81.09,80355.39,0.0,0.9967,0.0,0.40263]
[1778838871469,81.09,80359.0,0.0,0.99672,0.0,0.40019]
[1778838876504,81.09,80357.51,0.0,0.99671,0.0,0.40068]
[1778838881538,81.09,80358.78,0.0,0.99672,0.0,0.40027]
[1778838886573,81.09,80361.57,0.0,0.99673,0.0,0.39935]
[1778838891608,81.09,80364.64,0.0,0.99674,0.0,0.39835]
[1778838896643,81.09,80369.98,0.0,0.99675,0.0,0.39661]
[1778838899664,81.09,80374.03,0.0,0.99676,0.0,0.3953]
[1778838902690,81.09,80368.9,0.0,0.99675,0.0,0.39696]
[1778838905706,81.09,80363.6,0.0,0.99673,0.0,0.39869]
[1778838908727,81.09,80370.56,0.0,0.99675,0.0,0.39642]
[1778838910741,81.09,80371.81,0.0,0.99676,0.0,0.39602]
[1778838915777,81.09,80375.01,0.0,0.99677,0.0,0.39498]
[1778838920812,81.09,80374.98,0.0,0.99677,0.0,0.39499]
[1778838923832,81.09,80381.59,0.0,0.99679,0.0,0.39286]
[1778838925846,81.09,80384.49,0.0,0.99679,0.0,0.39192]
[1778838929875,81.09,80392.05,0.0,0.99682,0.0,0.3895]
[1778838930881,81.09,80392.51,0.0,0.99682,0.0,0.38935]
[1778838931890,81.09,80387.93,0.0,0.99681,0.0,0.38959]
[1778838937932,81.09,80391.88,0.0,0.99683,0.0,0.38833]
[1778838942967,81.09,80392.27,0.0,0.99683,0.0,0.3882]
[1778838945989,81.09,80375.08,0.0,0.99678,0.0,0.39372]
[1778838946996,81.09,80373.05,0.0,0.99677,0.0,0.39438]
[1778838951024,81.09,80364.36,0.0,0.99674,0.0,0.3972]
[1778838952035,81.09,80369.85,0.0,0.99676,0.0,0.39541]
[1778838953060,81.09,80394.83,0.0,0.99684,0.0,0.38739]
[1778838954062,81.09,80405.41,0.0,0.99687,0.0,0.38403]
[1778838955066,81.09,80424.14,0.0,0.99692,0.0,0.37815]
[1778838956072,81.09,80429.1,0.0,0.99693,0.0,0.37661]
[1778838961106,81.09,80426.53,0.0,0.99693,0.0,0.37741]
[1778838965139,81.09,80452.28,0.0,0.997,0.0,0.36947]
[1778838966144,81.09,80467.79,0.0,0.99704,0.0,0.36476]
[1778838967151,81.09,80461.67,0.0,0.99703,0.0,0.36661]
[1778838968158,81.09,80455.41,0.0,0.99701,0.0,0.36851]
[1778838969171,81.09,80449.36,0.0,0.99699,0.0,0.37036]
[1778838970175,81.09,80449.0,0.0,0.99699,0.0,0.37047]
[1778838976016,81.09,80444.54,0.0,0.99698,0.0,0.37184]
[1778838980254,81.09,80433.29,0.0,0.99695,0.0,0.37531]
[1778838981275,81.09,80427.53,0.0,0.99693,0.0,0.3771]
[1778838982266,81.09,80431.04,0.0,0.99694,0.0,0.37601]
[1778838984280,81.09,80434.29,0.0,0.99695,0.0,0.375]
[1778838989314,81.09,80432.1,0.0,0.99694,0.0,0.37568]
[1778838992335,81.09,80438.68,0.0,0.99697,0.0,0.37246]
[1778838997370,81.09,80433.04,0.0,0.99695,0.0,0.3742]
[1778839003413,81.09,80433.15,0.0,0.99696,0.0,0.37416]
[1778839008448,81.09,80434.62,0.0,0.99696,0.0,0.37371]
[1778839013483,81.09,80430.77,0.0,0.99695,0.0,0.3749]
[1778839018520,81.09,80434.98,0.0,0.99696,0.0,0.3736]
[1778839020533,81.09,80442.01,0.0,0.99698,0.0,0.37143]
[1778839022546,81.09,80444.51,0.0,0.99699,0.0,0.37067]
[1778839027582,81.09,80443.4,0.0,0.99698,0.0,0.37101]
[1778839032617,81.09,80439.04,0.0,0.99697,0.0,0.37235]
[1778839037652,81.09,80440.61,0.0,0.99698,0.0,0.37186]
[1778839042688,81.09,80440.56,0.0,0.99698,0.0,0.37188]
[1778839044704,81.09,80435.08,0.0,0.99696,0.0,0.37357]
[1778839049737,81.09,80437.87,0.0,0.99697,0.0,0.37271]
[1778839052758,81.09,80428.47,0.0,0.99695,0.0,0.37442]
[1778839053765,81.09,80427.07,0.0,0.99695,0.0,0.37485]
[1778839058800,81.09,80419.67,0.0,0.99693,0.0,0.37715]
[1778839063835,81.09,80417.29,0.0,0.99692,0.0,0.37789]
[1778839065849,81.09,80422.5,0.0,0.99693,0.0,0.37627]
[1778839069877,81.09,80429.58,0.0,0.99695,0.0,0.37408]
[1778839074912,81.09,80430.73,0.0,0.99696,0.0,0.37372]
[1778839079948,81.09,80433.73,0.0,0.99697,0.0,0.37279]
[1778839085992,81.09,80431.93,0.0,0.99696,0.0,0.37335]
[1778839091028,81.09,80433.67,0.0,0.99697,0.0,0.37281]
[1778839096064,81.09,80434.6,0.0,0.99697,0.0,0.37253]
[1778839101099,81.09,80438.52,0.0,0.99698,0.0,0.37132]
[1778839106135,81.09,80437.31,0.0,0.99698,0.0,0.37169]
[1778839111168,81.09,80437.35,0.0,0.99699,0.0,0.3705]
[1778839116204,81.09,80433.25,0.0,0.99697,0.0,0.37176]
[1778839121239,81.09,80434.0,0.0,0.99698,0.0,0.37153]
[1778839126274,81.09,80437.96,0.0,0.99699,0.0,0.37031]
[1778839131309,81.09,80438.23,0.0,0.99699,0.0,0.37023]
[1778839136343,81.09,80438.49,0.0,0.99699,0.0,0.37015]
[1778839141382,81.09,80438.35,0.0,0.99699,0.0,0.37019]
[1778839147243,81.09,80438.29,0.0,0.99699,0.0,0.37021]
[1778839152459,81.09,80438.55,0.0,0.99699,0.0,0.37013]
[1778839157313,81.09,80432.8,0.0,0.99697,0.0,0.37189]
[1778839161522,81.09,80441.79,0.0,0.997,0.0,0.36914]
[1778839162528,81.09,80443.52,0.0,0.997,0.0,0.36861]
[1778839168571,81.09,80444.88,0.0,0.99701,0.0,0.3682]
[1778839173606,81.09,80447.1,0.0,0.99702,0.0,0.36635]
[1778839177634,81.09,80454.76,0.0,0.99704,0.0,0.36403]
[1778839178641,81.09,80456.43,0.0,0.99705,0.0,0.36352]
[1778839181662,81.09,80454.82,0.0,0.99704,0.0,0.36401]
[1778839183676,81.09,80452.48,0.0,0.99704,0.0,0.36471]
[1778839188711,81.09,80450.59,0.0,0.99703,0.0,0.36529]
[1778839189723,81.09,80455.62,0.0,0.99705,0.0,0.36377]
[1778839191732,81.09,80457.47,0.0,0.99705,0.0,0.36321]
[1778839196766,81.09,80455.51,0.0,0.99705,0.0,0.3638]
[1778839201814,81.09,80454.21,0.0,0.99704,0.0,0.36419]
[1778839203828,81.09,80446.12,0.0,0.99702,0.0,0.36664]
[1778839204835,81.09,80424.55,0.0,0.99696,0.0,0.37325]
[1778839205857,81.09,80398.05,0.0,0.99688,0.0,0.38151]
[1778839206861,81.09,80393.0,0.0,0.99687,0.0,0.3831]
[1778839208900,81.09,80400.11,0.0,0.99689,0.0,0.38086]
[1778839209883,81.09,80392.27,0.0,0.99687,0.0,0.38333]
[1778839210889,81.09,80387.82,0.0,0.99685,0.0,0.38474]
[1778839211895,81.09,80393.81,0.0,0.99687,0.0,0.38284]
[1778839212903,81.09,80392.18,0.0,0.99687,0.0,0.38336]
[1778839215923,81.09,80386.28,0.0,0.99685,0.0,0.38523]
[1778839220958,81.09,80383.74,0.0,0.99684,0.0,0.38603]
[1778839222972,81.09,80377.19,0.0,0.99682,0.0,0.38812]
[1778839228023,81.09,80375.71,0.0,0.99682,0.0,0.38859]
[1778839230022,81.09,80397.14,0.0,0.99688,0.0,0.38179]
[1778839231029,81.09,80395.41,0.0,0.99689,0.0,0.38113]
[1778839233043,81.09,80401.42,0.0,0.9969,0.0,0.37924]
[1778839238078,81.09,80405.1,0.0,0.99691,0.0,0.37809]
[1778839243113,81.09,80398.94,0.0,0.9969,0.0,0.38002]
[1778839247141,81.09,80397.03,0.0,0.99689,0.0,0.38062]
[1778839252175,81.09,80397.33,0.0,0.99689,0.0,0.38053]
[1778839257211,81.09,80395.79,0.0,0.99689,0.0,0.38101]
[1778839261239,81.09,80390.3,0.0,0.99687,0.0,0.38274]
[1778839265267,81.09,80395.0,0.0,0.99688,0.0,0.38126]
[1778839270304,81.09,80406.62,0.0,0.99692,0.0,0.37762]
[1778839275337,81.09,80400.66,0.0,0.9969,0.0,0.37948]
[1778839280372,81.09,80404.79,0.0,0.99691,0.0,0.37819]
[1778839285407,81.09,80403.62,0.0,0.99691,0.0,0.37855]
[1778839290442,81.09,80403.65,0.0,0.99691,0.0,0.37855]
[1778839295477,81.09,80404.2,0.0,0.99692,0.0,0.37717]
[1778839296484,81.09,80417.85,0.0,0.99696,0.0,0.37294]
[1778839297491,81.09,80422.51,0.0,0.99697,0.0,0.3715]
[1778839301519,81.09,80414.51,0.0,0.99695,0.0,0.37397]
[1778839303535,81.09,80407.98,0.0,0.99693,0.0,0.37599]
[1778839305550,81.09,80401.23,0.0,0.99691,0.0,0.3781]
[1778839308379,81.09,80412.58,0.0,0.99694,0.0,0.37457]
[1778839311591,81.09,80415.5,0.0,0.99695,0.0,0.37366]
[1778839316626,81.09,80416.35,0.0,0.99696,0.0,0.3734]
[1778839319647,81.09,80426.82,0.0,0.99698,0.0,0.37018]
[1778839320655,81.09,80434.66,0.0,0.99701,0.0,0.36778]
[1778839321663,81.09,80437.29,0.0,0.99701,0.0,0.36698]
[1778839328520,81.09,80433.67,0.0,0.997,0.0,0.36808]
[1778839331735,81.09,80443.15,0.0,0.99703,0.0,0.3652]
[1778839332743,81.09,80449.92,0.0,0.99705,0.0,0.36315]
[1778839333749,81.09,80450.48,0.0,0.99705,0.0,0.36298]
[1778839338785,81.09,80447.39,0.0,0.99704,0.0,0.36392]
[1778839343819,81.09,80449.24,0.0,0.99705,0.0,0.36336]
[1778839346841,81.09,80451.15,0.0,0.99705,0.0,0.36278]
[1778839351874,81.09,80452.45,0.0,0.99707,0.0,0.36123]
[1778839354896,81.09,80459.18,0.0,0.99708,0.0,0.35921]
[1778839359932,81.09,80456.72,0.0,0.99708,0.0,0.35995]
[1778839364966,81.09,80451.97,0.0,0.99706,0.0,0.36137]
[1778839370001,81.09,80453.28,0.0,0.99707,0.0,0.36098]
[1778839375037,81.09,80452.49,0.0,0.99707,0.0,0.36121]
[1778839380072,81.09,80454.88,0.0,0.99707,0.0,0.3605]
[1778839384100,81.09,80447.59,0.0,0.99705,0.0,0.36269]
[1778839389135,81.09,80448.08,0.0,0.99705,0.0,0.36254]
[1778839391156,81.09,80442.39,0.0,0.99704,0.0,0.36426]
[1778839396191,81.09,80439.93,0.0,0.99703,0.0,0.365]
[1778839401233,81.09,80433.68,0.0,0.99701,0.0,0.3669]
[1778839403249,81.09,80426.58,0.0,0.99699,0.0,0.36907]
[1778839405263,81.09,80416.25,0.0,0.99696,0.0,0.37224]
[1778839406269,81.09,80412.0,0.0,0.99695,0.0,0.37355]
[1778839410297,81.09,80418.71,0.0,0.99697,0.0,0.37148]
[1778839414326,81.09,80424.58,0.0,0.997,0.0,0.3685]
[1778839418353,81.09,80430.09,0.0,0.99701,0.0,0.36682]
[1778839423388,81.09,80429.63,0.0,0.99701,0.0,0.36696]
[1778839428423,81.09,80430.22,0.0,0.99701,0.0,0.36678]
[1778839433458,81.09,80430.5,0.0,0.99701,0.0,0.36669]
[1778839438494,81.09,80432.69,0.0,0.99702,0.0,0.36603]
[1778839443529,81.09,80433.69,0.0,0.99702,0.0,0.36572]
[1778839448567,81.09,80435.37,0.0,0.99703,0.0,0.36521]
[1778839453602,81.09,80435.31,0.0,0.99703,0.0,0.36523]
[1778839458638,81.09,80437.74,0.0,0.99703,0.0,0.36449]
[1778839463674,81.09,80439.07,0.0,0.99704,0.0,0.36409]
[1778839468710,81.09,80439.08,0.0,0.99704,0.0,0.36409]
[1778839473745,81.09,80431.72,0.0,0.99703,0.0,0.36515]
[1778839476766,81.09,80432.68,0.0,0.99703,0.0,0.36486]
[1778839480794,81.09,80436.88,0.0,0.99704,0.0,0.36358]
[1778839485830,81.09,80436.78,0.0,0.99704,0.0,0.36361]
[1778839490863,81.09,80443.08,0.0,0.99706,0.0,0.36171]
[1778839495900,81.09,80449.69,0.0,0.99708,0.0,0.35973]
[1778839497913,81.09,80450.3,0.0,0.99708,0.0,0.35955]
[1778839502951,81.09,80444.11,0.0,0.99706,0.0,0.3614]
[1778839504962,81.09,80438.03,0.0,0.99704,0.0,0.36324]
[1778839506976,81.09,80435.91,0.0,0.99704,0.0,0.36388]
[1778839508990,81.09,80443.17,0.0,0.99706,0.0,0.36169]
[1778839514026,81.09,80442.49,0.0,0.99706,0.0,0.36189]
[1778839519060,81.09,80444.33,0.0,0.99706,0.0,0.36134]
[1778839524095,81.09,80443.64,0.0,0.99706,0.0,0.36155]
[1778839529130,81.09,80452.89,0.0,0.99708,0.0,0.35877]
[1778839531145,81.09,80454.57,0.0,0.9971,0.0,0.35712]
[1778839533159,81.09,80461.2,0.0,0.99712,0.0,0.35515]
[1778839535173,81.09,80469.67,0.0,0.99714,0.0,0.35265]
[1778839536180,81.09,80472.5,0.0,0.99715,0.0,0.35182]
[1778839540208,81.09,80476.04,0.0,0.99716,0.0,0.35078]
[1778839545244,81.09,80480.09,0.0,0.99717,0.0,0.34959]
[1778839549271,81.09,80481.96,0.0,0.99717,0.0,0.34905]
[1778839552294,81.09,80488.73,0.0,0.99719,0.0,0.34708]
[1778839554307,81.09,80487.96,0.0,0.99719,0.0,0.3473]
[1778839556321,81.09,80482.45,0.0,0.99717,0.0,0.3489]
[1778839561358,81.09,80477.67,0.0,0.99716,0.0,0.3503]
[1778839563374,81.09,80467.44,0.0,0.99713,0.0,0.3533]
[1778839564380,81.09,80463.35,0.0,0.99712,0.0,0.35451]
[1778839569413,81.09,80465.72,0.0,0.99713,0.0,0.35381]
[1778839574449,81.09,80467.63,0.0,0.99713,0.0,0.35325]
[1778839579485,81.09,80470.15,0.0,0.99714,0.0,0.35251]
[1778839584518,81.09,80474.08,0.0,0.99715,0.0,0.35135]
[1778839589554,81.09,80467.46,0.0,0.99713,0.0,0.3533]
[1778839593585,81.09,80483.37,0.0,0.99719,0.0,0.3475]
[1778839598621,81.09,80486.0,0.0,0.99719,0.0,0.34674]
[1778839603655,81.09,80490.1,0.0,0.9972,0.0,0.34555]
[1778839608690,81.09,80491.86,0.0,0.99721,0.0,0.34504]
[1778839613726,81.09,80492.83,0.0,0.99721,0.0,0.34476]
[1778839618766,81.09,80492.24,0.0,0.99721,0.0,0.34493]
[1778839623802,81.09,80491.56,0.0,0.99721,0.0,0.34513]
[1778839625816,81.09,80486.33,0.0,0.99719,0.0,0.34664]
[1778839626823,81.09,80481.29,0.0,0.99718,0.0,0.34811]
[1778839628837,81.09,80477.83,0.0,0.99717,0.0,0.34912]
[1778839633872,81.09,80481.23,0.0,0.99718,0.0,0.34813]
[1778839638908,81.09,80481.66,0.0,0.99718,0.0,0.348]
[1778839640704,81.09,80486.88,0.0,0.99719,0.0,0.34648]
[1778839645956,81.09,80487.08,0.0,0.99719,0.0,0.34643]
[1778839650991,81.09,80488.62,0.0,0.9972,0.0,0.34598]
[1778839654012,81.09,80492.49,0.0,0.99722,0.0,0.34374]
[1778839656026,81.09,80500.55,0.0,0.99724,0.0,0.34142]
[1778839661061,81.09,80500.46,0.0,0.99724,0.0,0.34145]
[1778839666099,81.09,80505.27,0.0,0.99725,0.0,0.34007]
[1778839671134,81.09,80509.07,0.0,0.99726,0.0,0.33899]
[1778839675166,81.09,80505.56,0.0,0.99725,0.0,0.33999]
[1778839680200,81.09,80500.72,0.0,0.99724,0.0,0.34137]
[1778839685232,81.09,80503.46,0.0,0.99725,0.0,0.34059]
[1778839690267,81.09,80505.19,0.0,0.99725,0.0,0.3401]
[1778839692281,81.09,80495.38,0.0,0.99723,0.0,0.34291]
[1778839696309,81.09,80504.47,0.0,0.99725,0.0,0.3403]
[1778839697316,81.09,80504.85,0.0,0.99725,0.0,0.34019]
[1778839702351,81.09,80505.12,0.0,0.99725,0.0,0.34012]
[1778839707386,81.09,80507.36,0.0,0.99726,0.0,0.33948]
[1778839708394,81.09,80514.59,0.0,0.99728,0.0,0.33742]
[1778839709399,81.09,80516.49,0.0,0.99728,0.0,0.33689]
[1778839714436,81.09,80515.77,0.0,0.99729,0.0,0.33598]
[1778839719470,81.09,80516.75,0.0,0.99729,0.0,0.33571]
[1778839724509,81.09,80517.76,0.0,0.99729,0.0,0.33542]
[1778839726529,81.09,80511.72,0.0,0.99728,0.0,0.33713]
[1778839730553,81.09,80517.33,0.0,0.99729,0.0,0.33554]
[1778839735587,81.09,80521.2,0.0,0.9973,0.0,0.33445]
[1778839740621,81.09,80521.82,0.0,0.9973,0.0,0.33428]
[1778839745658,81.09,80521.88,0.0,0.9973,0.0,0.33426]
[1778839749692,81.09,80516.6,0.0,0.99729,0.0,0.33575]
[1778839754727,81.09,80519.51,0.0,0.9973,0.0,0.33493]
[1778839758755,81.09,80524.86,0.0,0.99731,0.0,0.33343]
[1778839763789,81.09,80526.84,0.0,0.99732,0.0,0.33287]
[1778839768825,81.09,80526.75,0.0,0.99732,0.0,0.3329]
[1778839773860,81.09,80525.86,0.0,0.99732,0.0,0.33205]
[1778839778894,81.09,80526.91,0.0,0.99732,0.0,0.33176]
[1778839783930,81.09,80523.61,0.0,0.99732,0.0,0.33268]
[1778839788966,81.09,80522.98,0.0,0.99731,0.0,0.33286]
[1778839794002,81.09,80523.96,0.0,0.99732,0.0,0.33258]
[1778839799035,81.09,80523.2,0.0,0.99731,0.0,0.33279]
[1778839804071,81.09,80522.59,0.0,0.99731,0.0,0.33297]
[1778839809107,81.09,80520.4,0.0,0.99731,0.0,0.33358]
[1778839813136,81.09,80511.74,0.0,0.99729,0.0,0.33602]
[1778839814143,81.09,80510.59,0.0,0.99728,0.0,0.33634]
[1778839819178,81.09,80511.58,0.0,0.99729,0.0,0.33606]
[1778839824215,81.09,80518.5,0.0,0.9973,0.0,0.33411]
[1778839829251,81.09,80517.71,0.0,0.9973,0.0,0.33434]
[1778839834285,81.09,80518.95,0.0,0.99731,0.0,0.33289]
[1778839839321,81.09,80519.92,0.0,0.99732,0.0,0.33262]
[1778839844357,81.09,80522.1,0.0,0.99732,0.0,0.33201]
[1778839849390,81.09,80519.33,0.0,0.99731,0.0,0.33278]
[1778839854428,81.09,80522.63,0.0,0.99732,0.0,0.33186]
[1778839860468,81.09,80523.62,0.0,0.99732,0.0,0.33158]
[1778839865503,81.09,80523.31,0.0,0.99732,0.0,0.33167]
[1778839870545,81.09,80525.23,0.0,0.99733,0.0,0.33113]
[1778839875576,81.09,80523.53,0.0,0.99732,0.0,0.33161]
[1778839880611,81.09,80526.76,0.0,0.99733,0.0,0.33071]
[1778839885646,81.09,80525.81,0.0,0.99733,0.0,0.33097]
[1778839891689,81.09,80526.3,0.0,0.99734,0.0,0.32974]
[1778839896724,81.09,80530.18,0.0,0.99735,0.0,0.32866]
[1778839898738,81.09,80534.85,0.0,0.99736,0.0,0.32737]
[1778839903773,81.09,80538.7,0.0,0.99737,0.0,0.32631]
[1778839908808,81.09,80540.29,0.0,0.99738,0.0,0.32587]
[1778839911830,81.09,80546.43,0.0,0.99739,0.0,0.32419]
[1778839916864,81.09,80547.25,0.0,0.99739,0.0,0.32396]
[1778839921910,81.09,80547.22,0.0,0.99739,0.0,0.32397]
[1778839926945,81.09,80545.36,0.0,0.99739,0.0,0.32448]
[1778839928961,81.09,80534.56,0.0,0.99736,0.0,0.32745]
[1778839929966,81.09,80520.84,0.0,0.99733,0.0,0.33126]
[1778839933995,81.09,80525.75,0.0,0.99734,0.0,0.32989]
[1778839937018,81.09,80531.33,0.0,0.99735,0.0,0.32835]
[1778839939032,81.09,80537.39,0.0,0.99737,0.0,0.32667]
[1778839944067,81.09,80539.93,0.0,0.99737,0.0,0.32597]
[1778839949102,81.09,80539.38,0.0,0.99737,0.0,0.32612]
[1778839954137,81.09,80541.17,0.0,0.99739,0.0,0.32455]
[1778839959172,81.09,80545.52,0.0,0.9974,0.0,0.32336]
[1778839964210,81.09,80547.84,0.0,0.9974,0.0,0.32273]
[1778839969246,81.09,80550.34,0.0,0.99741,0.0,0.32204]
[1778839974281,81.09,80553.93,0.0,0.99742,0.0,0.32107]
[1778839979316,81.09,80551.8,0.0,0.99741,0.0,0.32165]
[1778839984352,81.09,80544.47,0.0,0.99739,0.0,0.32365]
[1778839986365,81.09,80539.85,0.0,0.99738,0.0,0.32491]
[1778839991402,81.09,80541.12,0.0,0.99739,0.0,0.32456]
[1778839996436,81.09,80541.45,0.0,0.99739,0.0,0.32447]
[1778840001473,81.09,80541.38,0.0,0.99739,0.0,0.32449]
[1778840009529,81.09,80542.25,0.0,0.99739,0.0,0.32425]
[1778840014564,81.09,80543.05,0.0,0.9974,0.0,0.32296]
[1778840020606,81.09,80544.57,0.0,0.9974,0.0,0.32254]
[1778840025640,81.09,80541.27,0.0,0.99739,0.0,0.32345]
[1778840030676,81.09,80542.06,0.0,0.9974,0.0,0.32323]
[1778840035711,81.09,80541.45,0.0,0.99739,0.0,0.3234]
[1778840040749,81.09,80543.22,0.0,0.9974,0.0,0.32291]
[1778840045784,81.09,80546.46,0.0,0.99741,0.0,0.32203]
[1778840048804,81.09,80553.06,0.0,0.99742,0.0,0.32023]
[1778840049812,81.09,80557.05,0.0,0.99743,0.0,0.31915]
[1778840051826,81.09,80557.76,0.0,0.99744,0.0,0.31896]
[1778840056864,81.09,80556.28,0.0,0.99743,0.0,0.31936]
[1778840062906,81.09,80554.22,0.0,0.99743,0.0,0.31992]
[1778840067941,81.09,80553.37,0.0,0.99742,0.0,0.32015]
[1778840072976,81.09,80550.18,0.0,0.99742,0.0,0.31995]
[1778840077004,81.09,80545.31,0.0,0.99741,0.0,0.32127]
[1778840082040,81.09,80545.57,0.0,0.99741,0.0,0.3212]
[1778840087074,81.09,80545.59,0.0,0.99741,0.0,0.32119]
[1778840092109,81.09,80548.93,0.0,0.99742,0.0,0.32029]
[1778840097144,81.09,80547.16,0.0,0.99742,0.0,0.32077]
[1778840102181,81.09,80545.95,0.0,0.99741,0.0,0.3211]
[1778840107214,81.09,80544.48,0.0,0.99741,0.0,0.3215]
[1778840113259,81.09,80545.6,0.0,0.99741,0.0,0.32119]
[1778840115270,81.09,80540.47,0.0,0.9974,0.0,0.32259]
[1778840117284,81.09,80540.01,0.0,0.9974,0.0,0.32271]
[1778840122319,81.09,80539.56,0.0,0.9974,0.0,0.32284]
[1778840125340,81.09,80544.6,0.0,0.99741,0.0,0.32146]
[1778840130375,81.09,80542.85,0.0,0.99741,0.0,0.32194]
[1778840135410,81.09,80541.89,0.0,0.99741,0.0,0.32113]
[1778840140444,81.09,80547.32,0.0,0.99743,0.0,0.31965]
[1778840145480,81.09,80540.68,0.0,0.99741,0.0,0.32146]
[1778840147493,81.09,80534.76,0.0,0.9974,0.0,0.32307]
[1778840148501,81.09,80534.6,0.0,0.99739,0.0,0.32312]
[1778840151524,81.09,80539.69,0.0,0.99741,0.0,0.32173]
[1778840156558,81.09,80540.56,0.0,0.99741,0.0,0.32149]
[1778840161592,81.09,80539.36,0.0,0.99741,0.0,0.32182]
[1778840165620,81.09,80535.07,0.0,0.9974,0.0,0.32299]
[1778840167634,81.09,80524.04,0.0,0.99737,0.0,0.32602]
[1778840168641,81.09,80523.59,0.0,0.99737,0.0,0.32614]
[1778840173680,81.09,80522.62,0.0,0.99737,0.0,0.32641]
[1778840178715,81.09,80523.15,0.0,0.99737,0.0,0.32626]
[1778840183751,81.09,80518.36,0.0,0.99735,0.0,0.32759]
[1778840189792,81.09,80514.82,0.0,0.99735,0.0,0.32857]
[1778840194827,81.09,80514.37,0.0,0.99735,0.0,0.3276]
[1778840198856,81.09,80498.59,0.0,0.99731,0.0,0.332]
[1778840199861,81.09,80493.71,0.0,0.9973,0.0,0.33337]
[1778840204897,81.09,80490.75,0.0,0.99729,0.0,0.3342]
[1778840209932,81.09,80489.14,0.0,0.99729,0.0,0.33466]
[1778840212952,81.09,80484.1,0.0,0.99728,0.0,0.33608]
[1778840217987,81.09,80484.91,0.0,0.99728,0.0,0.33585]
[1778840223022,81.09,80481.54,0.0,0.99727,0.0,0.33681]
[1778840228066,81.09,80478.59,0.0,0.99726,0.0,0.33764]
[1778840233093,81.09,80478.65,0.0,0.99726,0.0,0.33763]
[1778840238132,81.09,80479.44,0.0,0.99726,0.0,0.3374]
[1778840244170,81.09,80480.86,0.0,0.99727,0.0,0.337]
[1778840249205,81.09,80482.84,0.0,0.99727,0.0,0.33644]
[1778840254240,81.09,80483.65,0.0,0.99728,0.0,0.3351]
[1778840259275,81.09,80487.38,0.0,0.99729,0.0,0.33405]
[1778840264309,81.09,80485.03,0.0,0.99729,0.0,0.33471]
[1778840269345,81.09,80483.14,0.0,0.99728,0.0,0.33524]
[1778840274380,81.09,80486.49,0.0,0.99729,0.0,0.3343]
[1778840279415,81.09,80484.72,0.0,0.99729,0.0,0.3348]
[1778840284462,81.09,80483.75,0.0,0.99728,0.0,0.33507]
[1778840289489,81.09,80481.47,0.0,0.99728,0.0,0.33572]
[1778840292509,81.09,80475.1,0.0,0.99726,0.0,0.33752]
[1778840297544,81.09,80475.17,0.0,0.99726,0.0,0.3375]
[1778840302579,81.09,80470.24,0.0,0.99725,0.0,0.33891]
[1778840305425,81.09,80463.07,0.0,0.99723,0.0,0.34096]
[1778840306610,81.09,80463.03,0.0,0.99723,0.0,0.34097]
[1778840311643,81.09,80465.32,0.0,0.99724,0.0,0.33919]
[1778840316677,81.09,80462.57,0.0,0.99724,0.0,0.33998]
[1778840321713,81.09,80465.08,0.0,0.99724,0.0,0.33926]
[1778840322719,81.09,80470.38,0.0,0.99726,0.0,0.33775]
[1778840326747,81.09,80472.65,0.0,0.99726,0.0,0.3371]
[1778840331781,81.09,80474.08,0.0,0.99727,0.0,0.3367]
[1778840336817,81.09,80474.91,0.0,0.99727,0.0,0.33646]
[1778840341851,81.09,80475.16,0.0,0.99727,0.0,0.33639]
[1778840346887,81.09,80475.62,0.0,0.99727,0.0,0.33626]
[1778840351927,81.09,80475.86,0.0,0.99727,0.0,0.33619]
[1778840358978,81.09,80476.16,0.0,0.99727,0.0,0.33611]
[1778840361999,81.09,80482.8,0.0,0.99729,0.0,0.33423]
[1778840364013,81.09,80485.7,0.0,0.9973,0.0,0.33341]
[1778840371063,81.09,80485.99,0.0,0.99731,0.0,0.33223]
[1778840375091,81.09,80477.52,0.0,0.99729,0.0,0.33461]
[1778840380128,81.09,80475.97,0.0,0.99728,0.0,0.33505]
[1778840385164,81.09,80476.39,0.0,0.99728,0.0,0.33493]
[1778840387176,81.09,80470.14,0.0,0.99727,0.0,0.3367]
[1778840392212,81.09,80468.88,0.0,0.99726,0.0,0.33706]
[1778840397247,81.09,80470.76,0.0,0.99727,0.0,0.33653]
[1778840402283,81.09,80473.39,0.0,0.99727,0.0,0.33578]
[1778840407320,81.09,80477.08,0.0,0.99728,0.0,0.33474]
[1778840413360,81.09,80479.53,0.0,0.99729,0.0,0.33405]
[1778840419402,81.09,80479.45,0.0,0.99729,0.0,0.33407]
[1778840424437,81.09,80478.05,0.0,0.99729,0.0,0.33446]
[1778840426450,81.09,80472.12,0.0,0.99727,0.0,0.33614]
[1778840431485,81.09,80472.71,0.0,0.99728,0.0,0.33486]
[1778840438536,81.09,80473.64,0.0,0.99728,0.0,0.3346]
[1778840443570,81.09,80478.79,0.0,0.9973,0.0,0.33315]
[1778840448605,81.09,80478.87,0.0,0.9973,0.0,0.33312]
[1778840450635,81.09,80491.41,0.0,0.99733,0.0,0.32961]
[1778840451637,81.09,80505.47,0.0,0.99737,0.0,0.32571]
[1778840452641,81.09,80506.95,0.0,0.99737,0.0,0.3253]
[1778840457683,81.09,80502.82,0.0,0.99736,0.0,0.32644]
[1778840462726,81.09,80498.98,0.0,0.99735,0.0,0.32751]
[1778840467757,81.09,80496.43,0.0,0.99734,0.0,0.32821]
[1778840472795,81.09,80495.46,0.0,0.99734,0.0,0.32848]
[1778840477830,81.09,80497.03,0.0,0.99734,0.0,0.32805]
[1778840482863,81.09,80505.1,0.0,0.99736,0.0,0.32581]
[1778840487898,81.09,80505.61,0.0,0.99737,0.0,0.32567]
[1778840492933,81.09,80510.58,0.0,0.99739,0.0,0.32322]
[1778840494948,81.09,80504.63,0.0,0.99737,0.0,0.32485]
[1778840499985,81.09,80506.65,0.0,0.99738,0.0,0.3243]
[1778840505019,81.09,80504.27,0.0,0.99737,0.0,0.32495]
[1778840510052,81.09,80502.38,0.0,0.99737,0.0,0.32548]
[1778840515089,81.09,80499.86,0.0,0.99736,0.0,0.32617]
[1778840517102,81.09,80493.65,0.0,0.99734,0.0,0.32789]
[1778840520125,81.09,80488.07,0.0,0.99733,0.0,0.32944]
[1778840521129,81.09,80483.02,0.0,0.99732,0.0,0.33086]
[1778840526170,81.09,80485.41,0.0,0.99732,0.0,0.33019]
[1778840527176,81.09,80490.85,0.0,0.99734,0.0,0.32867]
[1778840528184,81.09,80490.88,0.0,0.99734,0.0,0.32866]
[1778840533219,81.09,80486.06,0.0,0.99732,0.0,0.33001]
[1778840538253,81.09,80483.8,0.0,0.99732,0.0,0.33064]
[1778840543289,81.09,80486.48,0.0,0.99733,0.0,0.32989]
[1778840548323,81.09,80486.51,0.0,0.99733,0.0,0.32988]
[1778840553359,81.09,80485.42,0.0,0.99733,0.0,0.32909]
[1778840558394,81.09,80484.27,0.0,0.99733,0.0,0.32941]
[1778840563429,81.09,80482.01,0.0,0.99732,0.0,0.33004]
[1778840566450,81.09,80477.39,0.0,0.99731,0.0,0.33133]
[1778840571485,81.09,80481.62,0.0,0.99732,0.0,0.33015]
[1778840576520,81.09,80480.8,0.0,0.99732,0.0,0.33038]
[1778840581555,81.09,80480.32,0.0,0.99732,0.0,0.33051]
[1778840586591,81.09,80479.78,0.0,0.99732,0.0,0.33066]
[1778840591625,81.09,80481.24,0.0,0.99732,0.0,0.33025]
[1778840596661,81.09,80481.92,0.0,0.99732,0.0,0.33006]
[1778840601696,81.09,80481.17,0.0,0.99732,0.0,0.33027]
[1778840606731,81.09,80480.32,0.0,0.99732,0.0,0.33051]
[1778840611766,81.09,80479.9,0.0,0.99733,0.0,0.32953]
[1778840616802,81.09,80480.2,0.0,0.99733,0.0,0.32944]
[1778840621837,81.09,80480.23,0.0,0.99733,0.0,0.32944]
[1778840622846,81.09,80485.89,0.0,0.99734,0.0,0.32786]
[1778840623851,81.09,80485.42,0.0,0.99734,0.0,0.32799]
[1778840628887,81.09,80485.09,0.0,0.99734,0.0,0.32808]
[1778840631908,81.09,80493.03,0.0,0.99736,0.0,0.32588]
[1778840635936,81.09,80499.92,0.0,0.99738,0.0,0.32398]
[1778840640972,81.09,80503.19,0.0,0.99739,0.0,0.32308]
[1778840641978,81.09,80514.71,0.0,0.99741,0.0,0.31994]
[1778840642985,81.09,80517.8,0.0,0.99742,0.0,0.3191]
[1778840648021,81.09,80514.26,0.0,0.99741,0.0,0.32006]
[1778840653055,81.09,80514.33,0.0,0.99741,0.0,0.32004]
[1778840659097,81.09,80516.73,0.0,0.99742,0.0,0.31939]
[1778840664132,81.09,80513.45,0.0,0.99741,0.0,0.32028]
[1778840669167,81.09,80511.37,0.0,0.99741,0.0,0.32085]
[1778840674203,81.09,80508.68,0.0,0.99741,0.0,0.3205]
[1778840679236,81.09,80513.1,0.0,0.99742,0.0,0.3193]
[1778840684272,81.09,80514.4,0.0,0.99742,0.0,0.31895]
[1778840689308,81.09,80515.54,0.0,0.99742,0.0,0.31864]
[1778840694342,81.09,80517.88,0.0,0.99743,0.0,0.318]
[1778840699377,81.09,80518.38,0.0,0.99743,0.0,0.31787]
[1778840703406,81.09,80524.01,0.0,0.99745,0.0,0.31635]
[1778840708440,81.09,80527.84,0.0,0.99745,0.0,0.31532]
[1778840711461,81.09,80535.02,0.0,0.99747,0.0,0.31339]
[1778840715489,81.09,80537.81,0.0,0.99748,0.0,0.31265]
[1778840720524,81.09,80536.49,0.0,0.99748,0.0,0.313]
[1778840725559,81.09,80538.36,0.0,0.99748,0.0,0.3125]
[1778840730594,81.09,80538.64,0.0,0.99748,0.0,0.31243]
[1778840735628,81.09,80539.77,0.0,0.99749,0.0,0.31107]
[1778840741671,81.09,80538.99,0.0,0.99749,0.0,0.31128]
[1778840746706,81.09,80541.62,0.0,0.9975,0.0,0.31058]
[1778840751741,81.09,80539.61,0.0,0.99749,0.0,0.31112]
[1778840756776,81.09,80539.33,0.0,0.99749,0.0,0.31119]
[1778840760806,81.09,80533.25,0.0,0.99748,0.0,0.31281]
[1778840765840,81.09,80532.71,0.0,0.99747,0.0,0.31295]
[1778840768863,81.09,80527.35,0.0,0.99746,0.0,0.31439]
[1778840769873,81.09,80524.52,0.0,0.99745,0.0,0.31515]
[1778840773897,81.09,80509.59,0.0,0.99742,0.0,0.31918]
[1778840778931,81.09,80507.43,0.0,0.99741,0.0,0.31977]
[1778840783966,81.09,80510.63,0.0,0.99742,0.0,0.3189]
[1778840789005,81.09,80515.8,0.0,0.99743,0.0,0.3175]
[1778840794040,81.09,80518.46,0.0,0.99745,0.0,0.31571]
[1778840799076,81.09,80519.35,0.0,0.99745,0.0,0.31547]
[1778840804112,81.09,80521.19,0.0,0.99746,0.0,0.31498]
[1778840809149,81.09,80521.64,0.0,0.99746,0.0,0.31486]
[1778840814184,81.09,80522.34,0.0,0.99746,0.0,0.31467]
[1778840819219,81.09,80523.12,0.0,0.99746,0.0,0.31446]
[1778840824254,81.09,80524.56,0.0,0.99746,0.0,0.31407]
[1778840829289,81.09,80525.87,0.0,0.99747,0.0,0.31372]
[1778840834324,81.09,80525.07,0.0,0.99746,0.0,0.31394]
[1778840839358,81.09,80523.9,0.0,0.99746,0.0,0.31425]
[1778840844394,81.09,80521.9,0.0,0.99746,0.0,0.31479]
[1778840849429,81.09,80521.62,0.0,0.99746,0.0,0.31486]
[1778840850437,81.09,80513.72,0.0,0.99744,0.0,0.31699]
[1778840851457,81.09,80508.84,0.0,0.99743,0.0,0.31724]
[1778840852459,81.09,80498.52,0.0,0.99741,0.0,0.32004]
[1778840853467,81.09,80491.36,0.0,0.99739,0.0,0.32199]
[1778840854473,81.09,80491.7,0.0,0.99739,0.0,0.3219]
[1778840859508,81.09,80489.15,0.0,0.99738,0.0,0.3226]
[1778840864542,81.09,80489.38,0.0,0.99739,0.0,0.32254]
[1778840868572,81.09,80483.5,0.0,0.99737,0.0,0.32415]
[1778840869579,81.09,80478.01,0.0,0.99736,0.0,0.32567]
[1778840871592,81.09,80476.74,0.0,0.99735,0.0,0.32602]
[1778840876628,81.09,80476.77,0.0,0.99735,0.0,0.32601]
[1778840881662,81.09,80473.65,0.0,0.99735,0.0,0.32688]
[1778840886697,81.09,80473.48,0.0,0.99735,0.0,0.32693]
[1778840891732,81.09,80472.97,0.0,0.99734,0.0,0.32707]
[1778840895760,81.09,80479.68,0.0,0.99736,0.0,0.32521]
[1778840900796,81.09,80479.85,0.0,0.99736,0.0,0.32516]
[1778840906837,81.09,80480.93,0.0,0.99736,0.0,0.32486]
[1778840912879,81.09,80482.7,0.0,0.99738,0.0,0.32329]
[1778840917914,81.09,80483.78,0.0,0.99738,0.0,0.32299]
[1778840922948,81.09,80481.5,0.0,0.99737,0.0,0.32362]
[1778840927983,81.09,80482.41,0.0,0.99738,0.0,0.32337]
[1778840933019,81.09,80483.32,0.0,0.99738,0.0,0.32312]
[1778840939060,81.09,80483.28,0.0,0.99738,0.0,0.32313]
[1778840944096,81.09,80483.15,0.0,0.99738,0.0,0.32316]
[1778840949131,81.09,80483.42,0.0,0.99738,0.0,0.32309]
[1778840954165,81.09,80484.51,0.0,0.99738,0.0,0.32279]
[1778840959201,81.09,80483.33,0.0,0.99738,0.0,0.32311]
[1778840969271,81.09,80483.41,0.0,0.99738,0.0,0.32309]
[1778840974307,81.09,80482.62,0.0,0.99739,0.0,0.32222]
[1778840980166,81.09,80483.9,0.0,0.99739,0.0,0.32187]
[1778840985383,81.09,80483.19,0.0,0.99739,0.0,0.32207]
[1778840995453,81.09,80482.34,0.0,0.99738,0.0,0.3223]
[1778841000487,81.09,80482.8,0.0,0.99739,0.0,0.32217]
[1778841005523,81.09,80482.16,0.0,0.99738,0.0,0.32235]
[1778841010563,81.09,80478.48,0.0,0.99738,0.0,0.32336]
[1778841015595,81.09,80483.76,0.0,0.99739,0.0,0.32191]
[1778841017609,81.09,80482.88,0.0,0.99739,0.0,0.32215]
[1778841021639,81.09,80476.61,0.0,0.99737,0.0,0.32387]
[1778841026671,81.09,80479.71,0.0,0.99738,0.0,0.32302]
[1778841031711,81.09,80481.61,0.0,0.99739,0.0,0.32142]
[1778841034729,81.09,80488.87,0.0,0.99741,0.0,0.31943]
[1778841035746,81.09,80492.75,0.0,0.99742,0.0,0.31838]
[1778841038765,81.09,80498.34,0.0,0.99743,0.0,0.31686]
[1778841043799,81.09,80501.72,0.0,0.99744,0.0,0.31595]
[1778841048836,81.09,80503.87,0.0,0.99745,0.0,0.31537]
[1778841053871,81.09,80506.29,0.0,0.99745,0.0,0.31472]
[1778841058906,81.09,80513.0,0.0,0.99747,0.0,0.31292]
[1778841060920,81.09,80514.22,0.0,0.99747,0.0,0.31259]
[1778841065956,81.09,80513.96,0.0,0.99747,0.0,0.31266]
[1778841070990,81.09,80513.82,0.0,0.99747,0.0,0.3127]
[1778841076025,81.09,80513.5,0.0,0.99747,0.0,0.31279]
[1778841081060,81.09,80513.6,0.0,0.99747,0.0,0.31276]
[1778841086095,81.09,80515.71,0.0,0.99748,0.0,0.3122]
[1778841091130,81.09,80519.9,0.0,0.99749,0.0,0.31003]
[1778841092137,81.09,80527.43,0.0,0.99751,0.0,0.30803]
[1778841093144,81.09,80528.95,0.0,0.99752,0.0,0.30763]
[1778841098183,81.09,80529.67,0.0,0.99752,0.0,0.30744]
[1778841103216,81.09,80531.72,0.0,0.99752,0.0,0.3069]
[1778841108251,81.09,80531.17,0.0,0.99752,0.0,0.30705]
[1778841113285,81.09,80532.49,0.0,0.99752,0.0,0.3067]
[1778841119328,81.09,80534.19,0.0,0.99753,0.0,0.30625]
[1778841124362,81.09,80535.22,0.0,0.99753,0.0,0.30598]
[1778841129398,81.09,80534.11,0.0,0.99753,0.0,0.30627]
[1778841134438,81.09,80539.4,0.0,0.99754,0.0,0.30489]
[1778841139471,81.09,80539.51,0.0,0.99754,0.0,0.30486]
[1778841144506,81.09,80542.8,0.0,0.99755,0.0,0.304]
[1778841149542,81.09,80540.15,0.0,0.99754,0.0,0.30469]
[1778841159615,81.09,80539.62,0.0,0.99755,0.0,0.30379]
[1778841161431,81.09,80533.07,0.0,0.99753,0.0,0.3055]
[1778841166668,81.09,80521.93,0.0,0.99751,0.0,0.30843]
[1778841167673,81.09,80521.33,0.0,0.99751,0.0,0.30859]
[1778841172709,81.09,80524.31,0.0,0.99751,0.0,0.30781]
[1778841177743,81.09,80525.97,0.0,0.99752,0.0,0.30737]
[1778841182777,81.09,80527.91,0.0,0.99752,0.0,0.30686]
[1778841186806,81.09,80533.25,0.0,0.99753,0.0,0.30546]
[1778841188820,81.09,80534.39,0.0,0.99754,0.0,0.30516]
[1778841192848,81.09,80528.48,0.0,0.99752,0.0,0.30671]
[1778841195868,81.09,80525.53,0.0,0.99752,0.0,0.30748]
[1778841200904,81.09,80526.88,0.0,0.99752,0.0,0.30713]
[1778841206949,81.09,80527.48,0.0,0.99752,0.0,0.30697]
[1778841211983,81.09,80529.18,0.0,0.99753,0.0,0.30548]
[1778841217025,81.09,80530.21,0.0,0.99754,0.0,0.30521]
[1778841222056,81.09,80533.99,0.0,0.99754,0.0,0.30422]
[1778841227090,81.09,80530.94,0.0,0.99754,0.0,0.30502]
[1778841232129,81.09,80535.03,0.0,0.99755,0.0,0.30395]
[1778841237161,81.09,80533.87,0.0,0.99754,0.0,0.30425]
[1778841242195,81.09,80531.49,0.0,0.99754,0.0,0.30487]
[1778841247231,81.09,80529.38,0.0,0.99753,0.0,0.30543]
[1778841252266,81.09,80527.9,0.0,0.99753,0.0,0.30581]
[1778841254282,81.09,80522.03,0.0,0.99752,0.0,0.30736]
[1778841259316,81.09,80517.72,0.0,0.99751,0.0,0.3085]
[1778841261338,81.09,80516.04,0.0,0.9975,0.0,0.30894]
[1778841266367,81.09,80511.57,0.0,0.99749,0.0,0.31013]
[1778841271402,81.09,80515.05,0.0,0.99751,0.0,0.30815]
[1778841276437,81.09,80518.07,0.0,0.99751,0.0,0.30735]
[1778841281471,81.09,80524.26,0.0,0.99753,0.0,0.30572]
[1778841286506,81.09,80528.13,0.0,0.99754,0.0,0.30471]
[1778841291543,81.09,80527.5,0.0,0.99754,0.0,0.30488]
[1778841296577,81.09,80529.92,0.0,0.99754,0.0,0.30424]
[1778841301612,81.09,80532.93,0.0,0.99755,0.0,0.30346]
[1778841307654,81.09,80531.5,0.0,0.99755,0.0,0.30383]
[1778841312488,81.09,80492.45,0.0,0.99745,0.0,0.31417]
[1778841312689,81.09,80492.45,0.0,0.99745,0.0,0.31417]
[1778841313696,81.09,80489.66,0.0,0.99745,0.0,0.31492]
[1778841318730,81.09,80489.65,0.0,0.99745,0.0,0.31493]
[1778841323766,81.09,80489.18,0.0,0.99744,0.0,0.31505]
[1778841325779,81.09,80496.09,0.0,0.99746,0.0,0.3132]
[1778841330815,81.09,80491.8,0.0,0.99745,0.0,0.31435]
[1778841335850,81.09,80491.99,0.0,0.99746,0.0,0.31323]
[1778841340885,81.09,80490.02,0.0,0.99746,0.0,0.31376]
[1778841345920,81.09,80492.34,0.0,0.99746,0.0,0.31314]
[1778841350954,81.09,80499.23,0.0,0.99748,0.0,0.31129]
[1778841352968,81.09,80500.46,0.0,0.99748,0.0,0.31096]
[1778841358007,81.09,80497.78,0.0,0.99747,0.0,0.31168]
[1778841363048,81.09,80496.24,0.0,0.99747,0.0,0.31209]
[1778841368081,81.09,80495.36,0.0,0.99747,0.0,0.31233]
[1778841373114,81.09,80493.88,0.0,0.99746,0.0,0.31272]
[1778841375128,81.09,80485.87,0.0,0.99744,0.0,0.31487]
[1778841377142,81.09,80484.67,0.0,0.99744,0.0,0.3152]
[1778841382177,81.09,80486.37,0.0,0.99745,0.0,0.31474]
[1778841387212,81.09,80486.92,0.0,0.99745,0.0,0.31459]
[1778841392248,81.09,80485.33,0.0,0.99745,0.0,0.31395]
[1778841397281,81.09,80483.26,0.0,0.99745,0.0,0.31451]
[1778841400304,81.09,80480.38,0.0,0.99744,0.0,0.31528]
[1778841405341,81.09,80485.82,0.0,0.99745,0.0,0.31382]
[1778841410376,81.09,80487.86,0.0,0.99746,0.0,0.31327]
[1778841415411,81.09,80485.29,0.0,0.99745,0.0,0.31396]
[1778841420446,81.09,80487.66,0.0,0.99746,0.0,0.31332]
[1778841425481,81.09,80491.11,0.0,0.99747,0.0,0.3124]
[1778841430516,81.09,80492.2,0.0,0.99747,0.0,0.31211]
[1778841435551,81.09,80495.27,0.0,0.99748,0.0,0.31129]
[1778841440586,81.09,80497.66,0.0,0.99748,0.0,0.31065]
[1778841445620,81.09,80501.81,0.0,0.99749,0.0,0.30955]
[1778841450658,81.09,80513.82,0.0,0.99752,0.0,0.30637]
[1778841452671,81.09,80495.79,0.0,0.99749,0.0,0.31009]
[1778841453678,81.09,80483.55,0.0,0.99746,0.0,0.31336]
[1778841454684,81.09,80479.82,0.0,0.99745,0.0,0.31436]
[1778841455692,81.09,80486.51,0.0,0.99746,0.0,0.31257]
[1778841456699,81.09,80483.18,0.0,0.99746,0.0,0.31346]
[1778841457710,81.09,80477.85,0.0,0.99744,0.0,0.31489]
[1778841459720,81.09,80476.19,0.0,0.99744,0.0,0.31534]
[1778841464759,81.09,80474.84,0.0,0.99743,0.0,0.31571]
[1778841469794,81.09,80473.75,0.0,0.99743,0.0,0.316]
[1778841473626,81.09,80464.83,0.0,0.99741,0.0,0.31842]
[1778841478857,81.09,80463.46,0.0,0.99741,0.0,0.31879]
[1778841483892,81.09,80466.6,0.0,0.99741,0.0,0.31794]
[1778841487920,81.09,80472.09,0.0,0.99743,0.0,0.31645]
[1778841493766,81.09,80474.01,0.0,0.99743,0.0,0.31593]
[1778841497991,81.09,80469.26,0.0,0.99742,0.0,0.31722]
[1778841503026,81.09,80477.16,0.0,0.99744,0.0,0.31508]
[1778841508061,81.09,80478.6,0.0,0.99744,0.0,0.31469]
[1778841514103,81.09,80478.93,0.0,0.99745,0.0,0.31353]
[1778841515112,81.09,80473.26,0.0,0.99744,0.0,0.31506]
[1778841516119,81.09,80471.55,0.0,0.99744,0.0,0.31552]
[1778841521154,81.09,80472.72,0.0,0.99744,0.0,0.31521]
[1778841528204,81.09,80478.86,0.0,0.99745,0.0,0.31355]
[1778841533238,81.09,80478.54,0.0,0.99745,0.0,0.31364]
[1778841536261,81.09,80468.88,0.0,0.99743,0.0,0.31624]
[1778841537268,81.09,80468.04,0.0,0.99743,0.0,0.31647]
[1778841542301,81.09,80470.24,0.0,0.99743,0.0,0.31588]
[1778841547337,81.09,80471.73,0.0,0.99744,0.0,0.31547]
[1778841552372,81.09,80475.27,0.0,0.99744,0.0,0.31452]
[1778841557408,81.09,80475.63,0.0,0.99745,0.0,0.31442]
[1778841562442,81.09,80477.63,0.0,0.99745,0.0,0.31388]
[1778841567478,81.09,80478.1,0.0,0.99745,0.0,0.31376]
[1778841572513,81.09,80478.66,0.0,0.99746,0.0,0.31254]
[1778841577549,81.09,80478.69,0.0,0.99746,0.0,0.31253]
[1778841582582,81.09,80478.08,0.0,0.99746,0.0,0.31269]
[1778841587617,81.09,80478.67,0.0,0.99746,0.0,0.31253]
[1778841593663,81.09,80479.3,0.0,0.99746,0.0,0.31237]
[1778841598695,81.09,80481.48,0.0,0.99747,0.0,0.31178]
[1778841602739,81.09,80476.35,0.0,0.99746,0.0,0.31316]
[1778841603731,81.09,80457.82,0.0,0.99741,0.0,0.31817]
[1778841604738,81.09,80451.25,0.0,0.99739,0.0,0.31996]
[1778841605745,81.09,80448.16,0.0,0.99739,0.0,0.32081]
[1778841609776,81.09,80444.04,0.0,0.99738,0.0,0.32194]
[1778841614811,81.09,80439.68,0.0,0.99736,0.0,0.32314]
[1778841619846,81.09,80440.49,0.0,0.99737,0.0,0.32292]
[1778841623875,81.09,80446.71,0.0,0.99738,0.0,0.32121]
[1778841628915,81.09,80444.29,0.0,0.99738,0.0,0.32187]
[1778841631930,81.09,80438.85,0.0,0.99737,0.0,0.32228]
[1778841636965,81.09,80438.01,0.0,0.99737,0.0,0.32251]
[1778841642005,81.09,80438.17,0.0,0.99737,0.0,0.32246]
[1778841643007,81.09,80428.41,0.0,0.99734,0.0,0.32516]
[1778841644831,81.09,80420.42,0.0,0.99732,0.0,0.32739]
[1778841650065,81.09,80422.59,0.0,0.99733,0.0,0.32678]
[1778841654899,81.09,80427.47,0.0,0.99734,0.0,0.32543]
[1778841658112,81.09,80422.17,0.0,0.99733,0.0,0.3269]
[1778841662141,81.09,80427.98,0.0,0.99734,0.0,0.32528]
[1778841667179,81.09,80423.69,0.0,0.99733,0.0,0.32648]
[1778841672211,81.09,80427.2,0.0,0.99734,0.0,0.3255]
[1778841675233,81.09,80422.14,0.0,0.99733,0.0,0.32691]
[1778841677246,81.09,80422.13,0.0,0.99733,0.0,0.32691]
[1778841682286,81.09,80425.32,0.0,0.99734,0.0,0.32602]
[1778841687321,81.09,80430.62,0.0,0.99735,0.0,0.32455]
[1778841692356,81.09,80431.26,0.0,0.99736,0.0,0.32328]
[1778841697391,81.09,80429.08,0.0,0.99736,0.0,0.32388]
[1778841702428,81.09,80423.64,0.0,0.99734,0.0,0.32539]
[1778841704440,81.09,80414.94,0.0,0.99732,0.0,0.32781]
[1778841705450,81.09,80412.55,0.0,0.99731,0.0,0.32848]
[1778841709476,81.09,80418.65,0.0,0.99733,0.0,0.32678]
[1778841711489,81.09,80420.87,0.0,0.99733,0.0,0.32616]
[1778841716524,81.09,80419.55,0.0,0.99733,0.0,0.32653]
[1778841721559,81.09,80419.16,0.0,0.99733,0.0,0.32664]
[1778841726595,81.09,80423.07,0.0,0.99734,0.0,0.32555]
[1778841731630,81.09,80422.51,0.0,0.99734,0.0,0.3257]
[1778841736666,81.09,80420.84,0.0,0.99733,0.0,0.32617]
[1778841741770,81.09,80419.64,0.0,0.99733,0.0,0.3265]
[1778841746804,81.09,80419.93,0.0,0.99733,0.0,0.32642]
[1778841751842,81.09,80423.0,0.0,0.99735,0.0,0.32447]
[1778841756874,81.09,80422.91,0.0,0.99735,0.0,0.32449]
[1778841761909,81.09,80432.02,0.0,0.99737,0.0,0.32197]
[1778841766953,81.09,80434.15,0.0,0.99738,0.0,0.32139]
[1778841769966,81.09,80440.14,0.0,0.99739,0.0,0.31974]
[1778841775004,81.09,80438.87,0.0,0.99739,0.0,0.32009]
[1778841780043,81.09,80436.33,0.0,0.99738,0.0,0.32079]
[1778841785078,81.09,80438.7,0.0,0.99739,0.0,0.32014]
[1778841790112,81.09,80435.69,0.0,0.99738,0.0,0.32096]
[1778841795917,81.09,80433.3,0.0,0.99737,0.0,0.32162]
[1778841801190,81.09,80429.91,0.0,0.99737,0.0,0.32255]
[1778841806225,81.09,80429.38,0.0,0.99736,0.0,0.3227]
[1778841811261,81.09,80431.42,0.0,0.99738,0.0,0.32104]
[1778841816296,81.09,80428.16,0.0,0.99737,0.0,0.32194]
[1778841821330,81.09,80427.32,0.0,0.99737,0.0,0.32217]
[1778841826364,81.09,80427.7,0.0,0.99737,0.0,0.32207]
[1778841831400,81.09,80427.86,0.0,0.99737,0.0,0.32202]
[1778841836440,81.09,80427.35,0.0,0.99737,0.0,0.32216]
[1778841841470,81.09,80426.92,0.0,0.99737,0.0,0.32228]
[1778841844491,81.09,80414.82,0.0,0.99734,0.0,0.32564]
[1778841845498,81.09,80411.21,0.0,0.99733,0.0,0.32664]
[1778841850534,81.09,80413.85,0.0,0.99733,0.0,0.32591]
[1778841855568,81.09,80417.97,0.0,0.99734,0.0,0.32476]
[1778841860603,81.09,80421.99,0.0,0.99735,0.0,0.32365]
[1778841865638,81.09,80422.28,0.0,0.99736,0.0,0.32356]
[1778841870675,81.09,80422.83,0.0,0.99736,0.0,0.32341]
[1778841875711,81.09,80423.56,0.0,0.99737,0.0,0.32211]
[1778841880746,81.09,80427.82,0.0,0.99738,0.0,0.32094]
[1778841885781,81.09,80432.28,0.0,0.99739,0.0,0.31972]
[1778841890816,81.09,80435.96,0.0,0.9974,0.0,0.31871]
[1778841894870,81.09,80467.97,0.0,0.99748,0.0,0.31007]
[1778841896872,81.09,80482.32,0.0,0.99751,0.0,0.30626]
[1778841897871,81.09,80484.26,0.0,0.99752,0.0,0.30575]
[1778841900892,81.09,80496.12,0.0,0.99755,0.0,0.30264]
[1778841901900,81.09,80497.87,0.0,0.99755,0.0,0.30218]
[1778841904920,81.09,80503.45,0.0,0.99756,0.0,0.30073]
[1778841907942,81.09,80507.44,0.0,0.99757,0.0,0.2997]
[1778841908947,81.09,80500.46,0.0,0.99756,0.0,0.30151]
[1778841909956,81.09,80500.33,0.0,0.99756,0.0,0.30154]
[1778841910963,81.09,80494.51,0.0,0.99754,0.0,0.30306]
[1778841911969,81.09,80486.43,0.0,0.99752,0.0,0.30518]
[1778841912979,81.09,80488.37,0.0,0.99753,0.0,0.30467]
[1778841913992,81.09,80498.18,0.0,0.99755,0.0,0.3021]
[1778841914996,81.09,80515.25,0.0,0.99759,0.0,0.29768]
[1778841915999,81.09,80522.67,0.0,0.99761,0.0,0.29578]
[1778841918014,81.09,80539.03,0.0,0.99765,0.0,0.29162]
[1778841921035,81.09,80526.79,0.0,0.99762,0.0,0.29473]
[1778841922043,81.09,80535.07,0.0,0.99764,0.0,0.29262]
[1778841923049,81.09,80537.32,0.0,0.99764,0.0,0.29205]
[1778841927079,81.09,80528.04,0.0,0.99762,0.0,0.29441]
[1778841929092,81.09,80526.04,0.0,0.99762,0.0,0.29492]
[1778841934129,81.09,80528.38,0.0,0.99763,0.0,0.2933]
[1778841935136,81.09,80518.61,0.0,0.99761,0.0,0.29579]
[1778841939163,81.09,80524.05,0.0,0.99762,0.0,0.2944]
[1778841942184,81.09,80526.58,0.0,0.99762,0.0,0.29376]
[1778841947221,81.09,80521.74,0.0,0.99761,0.0,0.29499]
[1778841952254,81.09,80521.09,0.0,0.99761,0.0,0.29516]
[1778841956290,81.09,80533.29,0.0,0.99764,0.0,0.29206]
[1778841957290,81.09,80539.12,0.0,0.99765,0.0,0.29058]
[1778841958296,81.09,80540.57,0.0,0.99766,0.0,0.29022]
[1778841959304,81.09,80541.75,0.0,0.99766,0.0,0.28992]
[1778841961337,81.09,80550.43,0.0,0.99768,0.0,0.28775]
[1778841962344,81.09,80569.17,0.0,0.99772,0.0,0.2831]
[1778841963354,81.09,80573.78,0.0,0.99773,0.0,0.28197]
[1778841965403,81.09,80577.34,0.0,0.99774,0.0,0.2811]
[1778841967137,81.09,80589.6,0.0,0.99777,0.0,0.27811]
[1778841968396,81.09,80589.15,0.0,0.99777,0.0,0.27822]
[1778841972424,81.09,80609.81,0.0,0.99781,0.0,0.27325]
[1778841973431,81.09,80611.18,0.0,0.99781,0.0,0.27292]
[1778841977223,81.09,80616.22,0.0,0.99782,0.0,0.27173]
[1778841981489,81.09,80629.52,0.0,0.99785,0.0,0.26859]
[1778841982496,81.09,80633.45,0.0,0.99786,0.0,0.26766]
[1778841984511,81.09,80636.86,0.0,0.99787,0.0,0.26687]
[1778841989545,81.09,80634.52,0.0,0.99786,0.0,0.26741]
[1778841993588,81.09,80629.68,0.0,0.99786,0.0,0.2676]
[1778841994586,81.09,80612.38,0.0,0.99782,0.0,0.27168]
[1778841995592,81.09,80603.2,0.0,0.9978,0.0,0.27386]
[1778841996601,81.09,80599.53,0.0,0.9978,0.0,0.27474]
[1778841999619,81.09,80593.66,0.0,0.99778,0.0,0.27615]
[1778842001633,81.09,80587.3,0.0,0.99777,0.0,0.27769]
[1778842002640,81.09,80579.06,0.0,0.99775,0.0,0.27969]
[1778842003659,81.09,80577.22,0.0,0.99775,0.0,0.28014]
[1778842004654,81.09,80569.75,0.0,0.99773,0.0,0.28197]
[1778842005662,81.09,80568.0,0.0,0.99773,0.0,0.2824]
[1778842008683,81.09,80573.2,0.0,0.99774,0.0,0.28112]
[1778842010697,81.09,80576.18,0.0,0.99774,0.0,0.28039]
[1778842015731,81.09,80577.92,0.0,0.99775,0.0,0.27997]
[1778842020774,81.09,80579.18,0.0,0.99775,0.0,0.27966]
[1778842025809,81.09,80586.74,0.0,0.99777,0.0,0.27782]
[1778842030846,81.09,80586.3,0.0,0.99777,0.0,0.27793]
[1778842031853,81.09,80594.21,0.0,0.99778,0.0,0.27602]
[1778842032859,81.09,80595.09,0.0,0.99779,0.0,0.27581]
[1778842033867,81.09,80603.43,0.0,0.9978,0.0,0.27381]
[1778842034874,81.09,80605.46,0.0,0.99781,0.0,0.27332]
[1778842035881,81.09,80610.49,0.0,0.99782,0.0,0.27212]
[1778842038902,81.09,80605.31,0.0,0.99781,0.0,0.27336]
[1778842040916,81.09,80604.68,0.0,0.99781,0.0,0.27351]
[1778842045951,81.09,80613.23,0.0,0.99782,0.0,0.27147]
[1778842049979,81.09,80621.57,0.0,0.99784,0.0,0.2695]
[1778842050986,81.09,80628.78,0.0,0.99786,0.0,0.26781]
[1778842051993,81.09,80630.18,0.0,0.99787,0.0,0.26653]
[1778842057029,81.09,80629.61,0.0,0.99787,0.0,0.26666]
[1778842062063,81.09,80629.21,0.0,0.99787,0.0,0.26676]
[1778842063069,81.09,80621.84,0.0,0.99785,0.0,0.26848]
[1778842064077,81.09,80623.4,0.0,0.99785,0.0,0.26812]
[1778842065084,81.09,80630.13,0.0,0.99787,0.0,0.26654]
[1778842066097,81.09,80633.47,0.0,0.99787,0.0,0.26576]
[1778842067100,81.09,80638.84,0.0,0.99789,0.0,0.26451]
[1778842068107,81.09,80649.38,0.0,0.99791,0.0,0.26208]
[1778842069113,81.09,80649.22,0.0,0.99791,0.0,0.26212]
[1778842074149,81.09,80648.83,0.0,0.99791,0.0,0.26221]
[1778842079194,81.09,80650.36,0.0,0.99791,0.0,0.26185]
[1778842080191,81.09,80644.19,0.0,0.9979,0.0,0.26328]
[1778842085226,81.09,80634.49,0.0,0.99788,0.0,0.26552]
[1778842086235,81.09,80629.01,0.0,0.99787,0.0,0.2668]
[1778842088247,81.09,80634.72,0.0,0.99788,0.0,0.26547]
[1778842093283,81.09,80628.24,0.0,0.99786,0.0,0.26698]
[1778842098316,81.09,80624.35,0.0,0.99786,0.0,0.26789]
[1778842101338,81.09,80629.98,0.0,0.99787,0.0,0.26658]
[1778842103351,81.09,80637.86,0.0,0.99788,0.0,0.26474]
[1778842108387,81.09,80636.62,0.0,0.99788,0.0,0.26503]
[1778842113422,81.09,80640.48,0.0,0.9979,0.0,0.26319]
[1778842118457,81.09,80639.42,0.0,0.99789,0.0,0.26344]
[1778842123494,81.09,80637.6,0.0,0.99789,0.0,0.26386]
[1778842128288,81.09,80630.17,0.0,0.99788,0.0,0.26558]
[1778842133562,81.09,80630.2,0.0,0.99788,0.0,0.26558]
[1778842138596,81.09,80626.91,0.0,0.99787,0.0,0.26634]
[1778842142636,81.09,80635.95,0.0,0.99789,0.0,0.26424]
[1778842144651,81.09,80639.48,0.0,0.99789,0.0,0.26342]
[1778842148428,81.09,80644.49,0.0,0.9979,0.0,0.26227]
[1778842153716,81.09,80644.03,0.0,0.9979,0.0,0.26237]
[1778842158750,81.09,80646.24,0.0,0.99791,0.0,0.26186]
[1778842163785,81.09,80644.96,0.0,0.99791,0.0,0.26216]
[1778842168821,81.09,80646.11,0.0,0.99791,0.0,0.26189]
[1778842173855,81.09,80647.33,0.0,0.99792,0.0,0.26068]
[1778842175869,81.09,80654.38,0.0,0.99793,0.0,0.25907]
[1778842176876,81.09,80659.66,0.0,0.99794,0.0,0.25787]
[1778842179897,81.09,80654.59,0.0,0.99793,0.0,0.25902]
[1778842182930,81.09,80651.43,0.0,0.99793,0.0,0.25974]
[1778842183931,81.09,80645.76,0.0,0.99791,0.0,0.26104]
[1778842184938,81.09,80637.03,0.0,0.9979,0.0,0.26305]
[1778842185946,81.09,80637.11,0.0,0.9979,0.0,0.26303]
[1778842190981,81.09,80637.04,0.0,0.9979,0.0,0.26305]
[1778842196047,81.09,80632.86,0.0,0.99789,0.0,0.26401]
[1778842197032,81.09,80620.81,0.0,0.99786,0.0,0.26682]
[1778842198038,81.09,80580.2,0.0,0.99778,0.0,0.27647]
[1778842201057,81.09,80569.07,0.0,0.99775,0.0,0.27917]
[1778842202104,81.09,80567.74,0.0,0.99775,0.0,0.27949]
[1778842205113,81.09,80577.25,0.0,0.99777,0.0,0.27718]
[1778842206118,81.09,80582.76,0.0,0.99778,0.0,0.27585]
[1778842207124,81.09,80590.33,0.0,0.9978,0.0,0.27404]
[1778842208132,81.09,80592.85,0.0,0.9978,0.0,0.27343]
[1778842211155,81.09,80598.99,0.0,0.99782,0.0,0.27197]
[1778842213171,81.09,80608.8,0.0,0.99784,0.0,0.26964]
[1778842214177,81.09,80618.26,0.0,0.99786,0.0,0.26742]
[1778842215184,81.09,80619.5,0.0,0.99786,0.0,0.26713]
[1778842220224,81.09,80623.21,0.0,0.99787,0.0,0.26626]
[1778842222234,81.09,80634.53,0.0,0.99789,0.0,0.26363]
[1778842223240,81.09,80637.98,0.0,0.9979,0.0,0.26283]
[1778842226261,81.09,80640.45,0.0,0.9979,0.0,0.26226]
[1778842231299,81.09,80647.16,0.0,0.99792,0.0,0.25979]
[1778842232303,81.09,80650.98,0.0,0.99793,0.0,0.25891]
[1778842234316,81.09,80652.96,0.0,0.99794,0.0,0.25846]
[1778842237338,81.09,80648.48,0.0,0.99793,0.0,0.25948]
[1778842240358,81.09,80645.95,0.0,0.99792,0.0,0.26006]
[1778842241367,81.09,80640.03,0.0,0.99791,0.0,0.26142]
[1778842242373,81.09,80636.96,0.0,0.9979,0.0,0.26213]
[1778842247409,81.09,80635.55,0.0,0.9979,0.0,0.26245]
[1778842252447,81.09,80635.17,0.0,0.9979,0.0,0.26254]
[1778842257478,81.09,80635.03,0.0,0.9979,0.0,0.26257]
[1778842261507,81.09,80626.99,0.0,0.99788,0.0,0.26443]
[1778842266542,81.09,80627.65,0.0,0.99788,0.0,0.26428]
[1778842271578,81.09,80627.81,0.0,0.99789,0.0,0.26424]
[1778842276616,81.09,80628.4,0.0,0.99789,0.0,0.2641]
[1778842277647,81.09,80618.84,0.0,0.99787,0.0,0.26633]
[1778842279639,81.09,80646.56,0.0,0.99792,0.0,0.25992]
[1778842280652,81.09,80667.88,0.0,0.99797,0.0,0.25509]
[1778842285687,81.09,80662.24,0.0,0.99796,0.0,0.25636]
[1778842287693,81.09,80669.17,0.0,0.99797,0.0,0.2548]
[1778842288698,81.09,80683.57,0.0,0.998,0.0,0.25158]
[1778842289707,81.09,80686.15,0.0,0.998,0.0,0.25101]
[1778842291721,81.09,80681.01,0.0,0.998,0.0,0.25124]
[1778842294741,81.09,80688.43,0.0,0.99801,0.0,0.2496]
[1778842299777,81.09,80688.28,0.0,0.99801,0.0,0.24963]
[1778842304813,81.09,80692.94,0.0,0.99802,0.0,0.24861]
[1778842307834,81.09,80704.12,0.0,0.99805,0.0,0.24616]
[1778842309579,81.09,80706.6,0.0,0.99805,0.0,0.24562]
[1778842310865,81.09,80717.32,0.0,0.99807,0.0,0.2433]
[1778842311863,81.09,80712.04,0.0,0.99806,0.0,0.24444]
[1778842313877,81.09,80711.51,0.0,0.99806,0.0,0.24455]
[1778842319658,81.09,80710.48,0.0,0.99806,0.0,0.24478]
[1778842321934,81.09,80715.74,0.0,0.99807,0.0,0.24364]
[1778842323948,81.09,80718.61,0.0,0.99807,0.0,0.24302]
[1778842327976,81.09,80709.31,0.0,0.99806,0.0,0.24503]
[1778842329728,81.09,80707.38,0.0,0.99805,0.0,0.24545]
[1778842333011,81.09,80712.82,0.0,0.99806,0.0,0.24427]
[1778842335025,81.09,80716.01,0.0,0.99807,0.0,0.24358]
[1778842340061,81.09,80718.39,0.0,0.99807,0.0,0.24307]
[1778842342074,81.09,80718.09,0.0,0.99807,0.0,0.24313]
[1778842347109,81.09,80718.69,0.0,0.99807,0.0,0.243]
[1778842352144,81.09,80721.5,0.0,0.99809,0.0,0.24152]
[1778842353153,81.09,80712.49,0.0,0.99807,0.0,0.24345]
[1778842354159,81.09,80705.5,0.0,0.99805,0.0,0.24497]
[1778842355166,81.09,80704.99,0.0,0.99805,0.0,0.24508]
[1778842357179,81.09,80696.36,0.0,0.99804,0.0,0.24696]
[1778842358186,81.09,80693.48,0.0,0.99803,0.0,0.24759]
[1778842363221,81.09,80694.62,0.0,0.99803,0.0,0.24734]
[1778842368256,81.09,80696.76,0.0,0.99804,0.0,0.24687]
[1778842370273,81.09,80702.52,0.0,0.99805,0.0,0.24561]
[1778842375308,81.09,80701.87,0.0,0.99805,0.0,0.24576]
[1778842380339,81.09,80700.86,0.0,0.99805,0.0,0.24598]
[1778842383364,81.09,80706.01,0.0,0.99806,0.0,0.24486]
[1778842385376,81.09,80714.53,0.0,0.99807,0.0,0.24301]
[1778842387389,81.09,80708.16,0.0,0.99806,0.0,0.24439]
[1778842390412,81.09,80714.38,0.0,0.99807,0.0,0.24305]
[1778842395445,81.09,80713.67,0.0,0.99807,0.0,0.2432]
[1778842400480,81.09,80715.87,0.0,0.99807,0.0,0.24273]
[1778842403501,81.09,80710.26,0.0,0.99806,0.0,0.24394]
[1778842408537,81.09,80716.61,0.0,0.99808,0.0,0.24257]
[1778842413571,81.09,80717.92,0.0,0.99809,0.0,0.2414]
[1778842418606,81.09,80719.44,0.0,0.99809,0.0,0.24108]
[1778842423642,81.09,80721.06,0.0,0.99809,0.0,0.24073]
[1778842428676,81.09,80722.43,0.0,0.99809,0.0,0.24044]
[1778842432704,81.09,80727.83,0.0,0.9981,0.0,0.23929]
[1778842437740,81.09,80727.15,0.0,0.9981,0.0,0.23943]
[1778842442775,81.09,80725.18,0.0,0.9981,0.0,0.23985]
[1778842447811,81.09,80724.23,0.0,0.9981,0.0,0.24005]
[1778842449828,81.09,80714.93,0.0,0.99808,0.0,0.24204]
[1778842453856,81.09,80708.76,0.0,0.99807,0.0,0.24337]
[1778842458892,81.09,80705.5,0.0,0.99806,0.0,0.24408]
[1778842463927,81.09,80704.55,0.0,0.99806,0.0,0.24428]
[1778842468960,81.09,80703.98,0.0,0.99806,0.0,0.24441]
[1778842473996,81.09,80704.26,0.0,0.99807,0.0,0.24346]
[1778842479032,81.09,80706.74,0.0,0.99807,0.0,0.24292]
[1778842484070,81.09,80707.88,0.0,0.99807,0.0,0.24268]
[1778842489105,81.09,80712.05,0.0,0.99808,0.0,0.24178]
[1778842492125,81.09,80713.78,0.0,0.99808,0.0,0.24141]
[1778842494140,81.09,80710.93,0.0,0.99808,0.0,0.24202]
[1778842497162,81.09,80703.38,0.0,0.99806,0.0,0.24365]
[1778842502196,81.09,80701.86,0.0,0.99806,0.0,0.24398]
[1778842507233,81.09,80702.24,0.0,0.99806,0.0,0.24389]
[1778842512268,81.09,80703.32,0.0,0.99806,0.0,0.24366]
[1778842517302,81.09,80701.99,0.0,0.99806,0.0,0.24395]
[1778842522338,81.09,80698.57,0.0,0.99806,0.0,0.24469]
[1778842524402,81.09,80696.29,0.0,0.99805,0.0,0.24518]
[1778842528382,81.09,80702.64,0.0,0.99806,0.0,0.24381]
[1778842530395,81.09,80709.42,0.0,0.99808,0.0,0.24234]
[1778842535433,81.09,80705.33,0.0,0.99808,0.0,0.24234]
[1778842540465,81.09,80706.14,0.0,0.99808,0.0,0.24216]
[1778842545500,81.09,80709.14,0.0,0.99808,0.0,0.24152]
[1778842550535,81.09,80706.72,0.0,0.99808,0.0,0.24204]
[1778842555572,81.09,80707.09,0.0,0.99808,0.0,0.24196]
[1778842558593,81.09,80700.22,0.0,0.99807,0.0,0.24344]
[1778842563626,81.09,80699.2,0.0,0.99806,0.0,0.24366]
[1778842568662,81.09,80698.7,0.0,0.99806,0.0,0.24377]
[1778842573696,81.09,80699.04,0.0,0.99806,0.0,0.2437]
[1778842576719,81.09,80688.49,0.0,0.99804,0.0,0.24599]
[1778842577724,81.09,80685.98,0.0,0.99804,0.0,0.24654]
[1778842579739,81.09,80675.9,0.0,0.99802,0.0,0.24875]
[1778842580752,81.09,80672.63,0.0,0.99801,0.0,0.24947]
[1778842582760,81.09,80680.84,0.0,0.99803,0.0,0.24766]
[1778842584775,81.09,80684.74,0.0,0.99804,0.0,0.24681]
[1778842589809,81.09,80682.65,0.0,0.99803,0.0,0.24726]
[1778842594844,81.09,80677.85,0.0,0.99803,0.0,0.24742]
[1778842599879,81.09,80679.08,0.0,0.99803,0.0,0.24715]
[1778842604914,81.09,80683.82,0.0,0.99804,0.0,0.24611]
[1778842609951,81.09,80682.62,0.0,0.99804,0.0,0.24637]
[1778842615991,81.09,80682.13,0.0,0.99804,0.0,0.24648]
[1778842621028,81.09,80681.28,0.0,0.99804,0.0,0.24667]
[1778842626067,81.09,80683.54,0.0,0.99804,0.0,0.24617]
[1778842631102,81.09,80687.7,0.0,0.99805,0.0,0.24526]
[1778842635126,81.09,80693.67,0.0,0.99806,0.0,0.24397]
[1778842640162,81.09,80694.9,0.0,0.99806,0.0,0.2437]
[1778842645200,81.09,80695.4,0.0,0.99806,0.0,0.24359]
[1778842647210,81.09,80700.21,0.0,0.99807,0.0,0.24256]
[1778842650232,81.09,80694.31,0.0,0.99806,0.0,0.24383]
[1778842651996,81.09,80684.5,0.0,0.99805,0.0,0.24507]
[1778842652246,81.09,80684.5,0.0,0.99805,0.0,0.24507]
[1778842654263,81.09,80692.45,0.0,0.99806,0.0,0.24334]
[1778842655270,81.09,80704.42,0.0,0.99809,0.0,0.24077]
[1778842656277,81.09,80699.45,0.0,0.99808,0.0,0.24183]
[1778842662069,81.09,80699.41,0.0,0.99808,0.0,0.24184]
[1778842667354,81.09,80695.74,0.0,0.99807,0.0,0.24263]
[1778842669368,81.09,80690.59,0.0,0.99806,0.0,0.24374]
[1778842674403,81.09,80687.94,0.0,0.99806,0.0,0.24432]
[1778842679438,81.09,80686.04,0.0,0.99805,0.0,0.24473]
[1778842684473,81.09,80686.21,0.0,0.99805,0.0,0.24469]
[1778842689511,81.09,80685.88,0.0,0.99805,0.0,0.24477]
[1778842694546,81.09,80685.06,0.0,0.99805,0.0,0.24494]
[1778842699583,81.09,80687.09,0.0,0.99805,0.0,0.2445]
[1778842704616,81.09,80689.7,0.0,0.99806,0.0,0.24394]
[1778842709652,81.09,80693.34,0.0,0.99807,0.0,0.24315]
[1778842714687,81.09,80689.57,0.0,0.99807,0.0,0.24307]
[1778842719722,81.09,80689.19,0.0,0.99807,0.0,0.24316]
[1778842724757,81.09,80690.22,0.0,0.99807,0.0,0.24293]
[1778842729792,81.09,80688.49,0.0,0.99806,0.0,0.24331]
[1778842734828,81.09,80688.55,0.0,0.99806,0.0,0.2433]
[1778842739862,81.09,80687.23,0.0,0.99806,0.0,0.24358]
[1778842744897,81.09,80687.53,0.0,0.99806,0.0,0.24352]
[1778842749932,81.09,80687.93,0.0,0.99806,0.0,0.24343]
[1778842754968,81.09,80686.71,0.0,0.99806,0.0,0.24369]
[1778842760008,81.09,80680.48,0.0,0.99805,0.0,0.24505]
[1778842763024,81.09,80667.54,0.0,0.99802,0.0,0.24788]
[1778842764031,81.09,80662.27,0.0,0.99801,0.0,0.24904]
[1778842770075,81.09,80663.73,0.0,0.99802,0.0,0.24872]
[1778842775110,81.09,80663.13,0.0,0.99802,0.0,0.24794]
[1778842777125,81.09,80668.56,0.0,0.99803,0.0,0.24675]
[1778842782160,81.09,80667.29,0.0,0.99803,0.0,0.24703]
[1778842787196,81.09,80666.51,0.0,0.99803,0.0,0.2472]
[1778842792230,81.09,80666.36,0.0,0.99803,0.0,0.24723]
[1778842797265,81.09,80666.72,0.0,0.99803,0.0,0.24715]
[1778842802316,81.09,80678.04,0.0,0.99805,0.0,0.24468]
[1778842803321,81.09,80680.94,0.0,0.99806,0.0,0.24405]
[1778842808356,81.09,80685.87,0.0,0.99807,0.0,0.24298]
[1778842813390,81.09,80687.71,0.0,0.99807,0.0,0.24259]
[1778842816414,81.09,80696.38,0.0,0.99809,0.0,0.24072]
[1778842817418,81.09,80699.21,0.0,0.99809,0.0,0.24012]
[1778842823247,81.09,80703.18,0.0,0.9981,0.0,0.23927]
[1778842826485,81.09,80708.43,0.0,0.99811,0.0,0.23815]
[1778842831518,81.09,80709.34,0.0,0.99812,0.0,0.23708]
[1778842836552,81.09,80712.33,0.0,0.99812,0.0,0.23645]
[1778842841587,81.09,80711.93,0.0,0.99812,0.0,0.23654]
[1778842846622,81.09,80710.41,0.0,0.99812,0.0,0.23686]
[1778842851657,81.09,80707.37,0.0,0.99811,0.0,0.2375]
[1778842856692,81.09,80702.37,0.0,0.9981,0.0,0.23856]
[1778842861727,81.09,80704.42,0.0,0.99811,0.0,0.23813]
[1778842866762,81.09,80704.1,0.0,0.99811,0.0,0.2382]
[1778842871798,81.09,80704.94,0.0,0.99811,0.0,0.23802]
[1778842878846,81.09,80704.52,0.0,0.99811,0.0,0.23811]
[1778842883881,81.09,80705.04,0.0,0.99811,0.0,0.238]
[1778842888918,81.09,80704.68,0.0,0.99811,0.0,0.23807]
[1778842893951,81.09,80699.64,0.0,0.99811,0.0,0.23827]
[1778842898986,81.09,80704.37,0.0,0.99811,0.0,0.23726]
[1778842904021,81.09,80704.43,0.0,0.99811,0.0,0.23725]
[1778842909058,81.09,80703.77,0.0,0.99811,0.0,0.23739]
[1778842912079,81.09,80696.98,0.0,0.9981,0.0,0.23883]
[1778842913087,81.09,80692.65,0.0,0.99809,0.0,0.23976]
[1778842916106,81.09,80692.17,0.0,0.99809,0.0,0.23986]
[1778842921142,81.09,80686.8,0.0,0.99808,0.0,0.24101]
[1778842926177,81.09,80686.49,0.0,0.99808,0.0,0.24108]
[1778842931212,81.09,80684.84,0.0,0.99808,0.0,0.24143]
[1778842933276,81.09,80677.36,0.0,0.99806,0.0,0.24304]
[1778842934246,81.09,80659.3,0.0,0.99803,0.0,0.24698]
[1778842935253,81.09,80638.83,0.0,0.99799,0.0,0.25151]
[1778842936260,81.09,80637.75,0.0,0.99799,0.0,0.25175]
[1778842941296,81.09,80640.72,0.0,0.99799,0.0,0.25109]
[1778842945328,81.09,80631.9,0.0,0.99797,0.0,0.25306]
[1778842946330,81.09,80631.88,0.0,0.99797,0.0,0.25306]
[1778842951365,81.09,80632.31,0.0,0.99798,0.0,0.25205]
[1778842956400,81.09,80626.26,0.0,0.99797,0.0,0.2534]
[1778842961435,81.09,80622.81,0.0,0.99796,0.0,0.25418]
[1778842963449,81.09,80616.17,0.0,0.99795,0.0,0.25568]
[1778842965463,81.09,80621.22,0.0,0.99796,0.0,0.25454]
[1778842967477,81.09,80622.92,0.0,0.99796,0.0,0.25415]
[1778842972512,81.09,80620.99,0.0,0.99796,0.0,0.25459]
[1778842977548,81.09,80623.69,0.0,0.99796,0.0,0.25398]
[1778842980568,81.09,80628.51,0.0,0.99797,0.0,0.2529]
[1778842985603,81.09,80633.55,0.0,0.99798,0.0,0.25177]
[1778842987618,81.09,80640.97,0.0,0.998,0.0,0.25012]
[1778842988625,81.09,80638.96,0.0,0.998,0.0,0.25056]
[1778842994442,81.09,80640.34,0.0,0.998,0.0,0.25026]
[1778842999706,81.09,80640.81,0.0,0.998,0.0,0.25015]
[1778843004740,81.09,80640.25,0.0,0.998,0.0,0.25028]
[1778843009775,81.09,80641.24,0.0,0.998,0.0,0.25006]
[1778843014810,81.09,80642.43,0.0,0.99801,0.0,0.24888]
[1778843019844,81.09,80644.31,0.0,0.99801,0.0,0.24847]
[1778843024880,81.09,80642.1,0.0,0.99801,0.0,0.24896]
[1778843029915,81.09,80644.5,0.0,0.99801,0.0,0.24842]
[1778843035958,81.09,80646.32,0.0,0.99802,0.0,0.24802]
[1778843040992,81.09,80646.75,0.0,0.99802,0.0,0.24793]
[1778843046028,81.09,80645.14,0.0,0.99801,0.0,0.24828]
[1778843051063,81.09,80646.95,0.0,0.99802,0.0,0.24788]
[1778843056099,81.09,80645.18,0.0,0.99801,0.0,0.24827]
[1778843061133,81.09,80645.73,0.0,0.99802,0.0,0.24815]
[1778843066169,81.09,80632.8,0.0,0.99799,0.0,0.25102]
[1778843067175,81.09,80624.04,0.0,0.99797,0.0,0.25298]
[1778843068182,81.09,80625.07,0.0,0.99797,0.0,0.25275]
[1778843073217,81.09,80621.49,0.0,0.99797,0.0,0.25263]
[1778843078252,81.09,80618.11,0.0,0.99797,0.0,0.25339]
[1778843080268,81.09,80609.68,0.0,0.99795,0.0,0.25529]
[1778843081273,81.09,80602.9,0.0,0.99794,0.0,0.25683]
[1778843082284,81.09,80603.34,0.0,0.99794,0.0,0.25673]
[1778843084298,81.09,80609.74,0.0,0.99795,0.0,0.25528]
[1778843086309,81.09,80615.67,0.0,0.99796,0.0,0.25394]
[1778843090337,81.09,80610.17,0.0,0.99795,0.0,0.25518]
[1778843093358,81.09,80604.06,0.0,0.99794,0.0,0.25656]
[1778843098394,81.09,80599.3,0.0,0.99793,0.0,0.25765]
[1778843100407,81.09,80593.31,0.0,0.99792,0.0,0.25902]
[1778843101414,81.09,80592.03,0.0,0.99791,0.0,0.25931]
[1778843106449,81.09,80591.47,0.0,0.99791,0.0,0.25944]
[1778843111485,81.09,80595.48,0.0,0.99792,0.0,0.25852]
[1778843116522,81.09,80597.52,0.0,0.99793,0.0,0.25805]
[1778843121562,81.09,80598.3,0.0,0.99793,0.0,0.25788]
[1778843126597,81.09,80598.21,0.0,0.99793,0.0,0.2579]
[1778843131632,81.09,80593.85,0.0,0.99793,0.0,0.25796]
[1778843132639,81.09,80587.37,0.0,0.99791,0.0,0.25944]
[1778843133646,81.09,80583.19,0.0,0.9979,0.0,0.2604]
[1778843138681,81.09,80584.99,0.0,0.99791,0.0,0.25999]
[1778843143716,81.09,80586.93,0.0,0.99791,0.0,0.25954]
[1778843148754,81.09,80590.63,0.0,0.99792,0.0,0.25869]
[1778843150768,81.09,80599.48,0.0,0.99794,0.0,0.25667]
[1778843151775,81.09,80601.57,0.0,0.99794,0.0,0.2562]
[1778843156811,81.09,80605.41,0.0,0.99795,0.0,0.25533]
[1778843161845,81.09,80605.89,0.0,0.99795,0.0,0.25522]
[1778843163859,81.09,80612.8,0.0,0.99796,0.0,0.25366]
[1778843165873,81.09,80616.85,0.0,0.99797,0.0,0.25275]
[1778843170908,81.09,80613.74,0.0,0.99797,0.0,0.25345]
[1778843175942,81.09,80615.79,0.0,0.99797,0.0,0.25299]
[1778843180978,81.09,80616.6,0.0,0.99797,0.0,0.2528]
[1778843186013,81.09,80617.94,0.0,0.99797,0.0,0.2525]
[1778843191048,81.09,80617.72,0.0,0.99798,0.0,0.25163]
[1778843196085,81.09,80619.02,0.0,0.99798,0.0,0.25134]
[1778843201121,81.09,80615.87,0.0,0.99798,0.0,0.25205]
[1778843203135,81.09,80612.37,0.0,0.99797,0.0,0.25283]
[1778843208172,81.09,80613.92,0.0,0.99797,0.0,0.25248]
[1778843215221,81.09,80614.93,0.0,0.99798,0.0,0.25226]
[1778843217233,81.09,80609.7,0.0,0.99797,0.0,0.25343]
[1778843220254,81.09,80608.2,0.0,0.99796,0.0,0.25377]
[1778843225289,81.09,80610.23,0.0,0.99797,0.0,0.25331]
[1778843230324,81.09,80600.55,0.0,0.99795,0.0,0.2555]
[1778843231330,81.09,80595.76,0.0,0.99794,0.0,0.25659]
[1778843236366,81.09,80594.46,0.0,0.99793,0.0,0.25688]
[1778843241401,81.09,80594.67,0.0,0.99794,0.0,0.25683]
[1778843246435,81.09,80597.04,0.0,0.99794,0.0,0.25629]
[1778843252478,81.09,80596.16,0.0,0.99795,0.0,0.25556]
[1778843257513,81.09,80596.52,0.0,0.99795,0.0,0.25548]
[1778843262549,81.09,80594.99,0.0,0.99794,0.0,0.25583]
[1778843267584,81.09,80595.83,0.0,0.99794,0.0,0.25564]
[1778843272619,81.09,80594.75,0.0,0.99794,0.0,0.25588]
[1778843277655,81.09,80596.13,0.0,0.99795,0.0,0.25557]
[1778843282690,81.09,80597.24,0.0,0.99795,0.0,0.25532]
[1778843287725,81.09,80595.9,0.0,0.99794,0.0,0.25562]
[1778843292760,81.09,80595.2,0.0,0.99794,0.0,0.25578]
[1778843297795,81.09,80595.97,0.0,0.99795,0.0,0.25561]
[1778843302831,81.09,80595.14,0.0,0.99794,0.0,0.25579]
[1778843307872,81.09,80597.71,0.0,0.99795,0.0,0.25521]
[1778843313912,81.09,80598.14,0.0,0.99796,0.0,0.25419]
[1778843318947,81.09,80597.01,0.0,0.99795,0.0,0.25444]
[1778843323982,81.09,80594.65,0.0,0.99795,0.0,0.25497]
[1778843329019,81.09,80594.1,0.0,0.99795,0.0,0.2551]
[1778843334054,81.09,80594.86,0.0,0.99795,0.0,0.25493]
[1778843339089,81.09,80596.39,0.0,0.99795,0.0,0.25458]
[1778843344124,81.09,80595.47,0.0,0.99795,0.0,0.25479]
[1778843349159,81.09,80595.58,0.0,0.99795,0.0,0.25476]
[1778843354194,81.09,80595.75,0.0,0.99795,0.0,0.25473]
[1778843359228,81.09,80592.4,0.0,0.99795,0.0,0.25548]
[1778843364264,81.09,80593.12,0.0,0.99795,0.0,0.25532]
[1778843369299,81.09,80593.12,0.0,0.99795,0.0,0.25532]
[1778843374334,81.09,80592.45,0.0,0.99795,0.0,0.25454]
[1778843375342,81.09,80581.92,0.0,0.99793,0.0,0.25693]
[1778843376358,81.09,80567.63,0.0,0.9979,0.0,0.26021]
[1778843377357,81.09,80568.55,0.0,0.9979,0.0,0.26]
[1778843382392,81.09,80567.97,0.0,0.9979,0.0,0.26013]
[1778843387427,81.09,80573.48,0.0,0.99791,0.0,0.25886]
[1778843392462,81.09,80572.9,0.0,0.99791,0.0,0.259]
[1778843397496,81.09,80570.51,0.0,0.99791,0.0,0.25955]
[1778843402533,81.09,80568.06,0.0,0.9979,0.0,0.26011]
[1778843403540,81.09,80562.81,0.0,0.99789,0.0,0.26132]
[1778843405558,81.09,80556.56,0.0,0.99788,0.0,0.26277]
[1778843410590,81.09,80560.58,0.0,0.99789,0.0,0.26184]
[1778843412604,81.09,80563.66,0.0,0.99789,0.0,0.26113]
[1778843417639,81.09,80566.0,0.0,0.9979,0.0,0.26059]
[1778843419653,81.09,80570.44,0.0,0.99791,0.0,0.25956]
[1778843424688,81.09,80573.29,0.0,0.99791,0.0,0.25891]
[1778843429723,81.09,80581.16,0.0,0.99793,0.0,0.25711]
[1778843434758,81.09,80580.59,0.0,0.99794,0.0,0.2563]
[1778843437786,81.09,80586.56,0.0,0.99795,0.0,0.25495]
[1778843441813,81.09,80591.3,0.0,0.99796,0.0,0.25387]
[1778843445838,81.09,80597.03,0.0,0.99797,0.0,0.25258]
[1778843448858,81.09,80602.9,0.0,0.99798,0.0,0.25127]
[1778843453896,81.09,80602.68,0.0,0.99798,0.0,0.25132]
[1778843459937,81.09,80604.42,0.0,0.99798,0.0,0.25093]
[1778843461950,81.09,80611.69,0.0,0.998,0.0,0.24931]
[1778843462959,81.09,80619.32,0.0,0.99801,0.0,0.24762]
[1778843463966,81.09,80624.61,0.0,0.99802,0.0,0.24645]
[1778843464973,81.09,80630.48,0.0,0.99804,0.0,0.24517]
[1778843465978,81.09,80633.1,0.0,0.99804,0.0,0.24459]
[1778843471015,81.09,80633.89,0.0,0.99804,0.0,0.24442]
[1778843474035,81.09,80626.84,0.0,0.99803,0.0,0.24596]
[1778843479071,81.09,80625.22,0.0,0.99803,0.0,0.24632]
[1778843484105,81.09,80625.05,0.0,0.99802,0.0,0.24636]
[1778843487901,81.09,80610.31,0.0,0.998,0.0,0.24962]
[1778843489141,81.09,80608.72,0.0,0.99799,0.0,0.24997]
[1778843490155,81.09,80608.53,0.0,0.99799,0.0,0.25001]
[1778843495183,81.09,80610.37,0.0,0.998,0.0,0.24869]
[1778843500221,81.09,80612.46,0.0,0.99801,0.0,0.24822]
[1778843506259,81.09,80611.84,0.0,0.99801,0.0,0.24836]
[1778843511294,81.09,80604.85,0.0,0.99799,0.0,0.24991]
[1778843512302,81.09,80603.02,0.0,0.99799,0.0,0.25032]
[1778843517336,81.09,80603.48,0.0,0.99799,0.0,0.25022]
[1778843522372,81.09,80603.87,0.0,0.99799,0.0,0.25013]
[1778843525393,81.09,80609.1,0.0,0.998,0.0,0.24897]
[1778843530427,81.09,80614.28,0.0,0.99801,0.0,0.24782]
[1778843535465,81.09,80615.32,0.0,0.99801,0.0,0.24759]
[1778843540498,81.09,80616.9,0.0,0.99802,0.0,0.24724]
[1778843545534,81.09,80620.71,0.0,0.99802,0.0,0.2464]
[1778843550570,81.09,80621.31,0.0,0.99802,0.0,0.24627]
[1778843553591,81.09,80611.12,0.0,0.99801,0.0,0.24761]
[1778843554597,81.09,80604.92,0.0,0.998,0.0,0.24898]
[1778843555604,81.09,80604.75,0.0,0.998,0.0,0.24902]
[1778843559633,81.09,80599.69,0.0,0.99799,0.0,0.25014]
[1778843564668,81.09,80598.58,0.0,0.99799,0.0,0.25039]
[1778843570710,81.09,80595.37,0.0,0.99798,0.0,0.25111]
[1778843575745,81.09,80596.01,0.0,0.99798,0.0,0.25097]
[1778843580779,81.09,80596.64,0.0,0.99798,0.0,0.25083]
[1778843585815,81.09,80597.33,0.0,0.99798,0.0,0.25067]
[1778843590853,81.09,80598.26,0.0,0.99799,0.0,0.25046]
[1778843595888,81.09,80597.12,0.0,0.99798,0.0,0.25072]
[1778843600923,81.09,80597.61,0.0,0.99798,0.0,0.25061]
[1778843605959,81.09,80598.52,0.0,0.99799,0.0,0.25041]
[1778843610994,81.09,80597.05,0.0,0.99798,0.0,0.25073]
[1778843616030,81.09,80594.1,0.0,0.99799,0.0,0.25047]
[1778843621065,81.09,80594.31,0.0,0.99799,0.0,0.25043]
[1778843626101,81.09,80594.78,0.0,0.99799,0.0,0.25032]
[1778843631135,81.09,80595.1,0.0,0.99799,0.0,0.25025]
[1778843636170,81.09,80607.42,0.0,0.99801,0.0,0.24751]
[1778843641207,81.09,80612.36,0.0,0.99802,0.0,0.24642]
[1778843646244,81.09,80612.91,0.0,0.99802,0.0,0.2463]
[1778843651277,81.09,80612.65,0.0,0.99802,0.0,0.24636]
[1778843656312,81.09,80616.48,0.0,0.99803,0.0,0.24552]
[1778843661351,81.09,80618.51,0.0,0.99803,0.0,0.24507]
[1778843667393,81.09,80622.06,0.0,0.99804,0.0,0.2443]
[1778843672428,81.09,80623.69,0.0,0.99805,0.0,0.24304]
[1778843677462,81.09,80625.23,0.0,0.99805,0.0,0.24271]
[1778843682498,81.09,80624.06,0.0,0.99805,0.0,0.24296]
[1778843687532,81.09,80624.31,0.0,0.99805,0.0,0.24291]
[1778843692568,81.09,80628.93,0.0,0.99806,0.0,0.24191]
[1778843697603,81.09,80631.05,0.0,0.99807,0.0,0.24145]
[1778843702637,81.09,80630.78,0.0,0.99806,0.0,0.2415]
[1778843707673,81.09,80632.53,0.0,0.99807,0.0,0.24113]
[1778843713715,81.09,80637.66,0.0,0.99808,0.0,0.24002]
[1778843719757,81.09,80642.49,0.0,0.99809,0.0,0.23898]
[1778843724792,81.09,80645.06,0.0,0.99809,0.0,0.23843]
[1778843726806,81.09,80651.63,0.0,0.9981,0.0,0.23703]
[1778843727813,81.09,80653.62,0.0,0.99811,0.0,0.23661]
[1778843732850,81.09,80650.53,0.0,0.99811,0.0,0.23639]
[1778843736877,81.09,80657.53,0.0,0.99812,0.0,0.2349]
[1778843738891,81.09,80659.7,0.0,0.99813,0.0,0.23445]
[1778843745942,81.09,80661.7,0.0,0.99813,0.0,0.23403]
[1778843750977,81.09,80663.57,0.0,0.99813,0.0,0.23363]
[1778843756011,81.09,80664.66,0.0,0.99814,0.0,0.2334]
[1778843758026,81.09,80670.09,0.0,0.99815,0.0,0.23227]
[1778843762058,81.09,80678.29,0.0,0.99816,0.0,0.23056]
[1778843767091,81.09,80679.64,0.0,0.99816,0.0,0.23028]
[1778843772130,81.09,80674.25,0.0,0.99815,0.0,0.2314]
[1778843777165,81.09,80672.92,0.0,0.99815,0.0,0.23168]
[1778843783207,81.09,80672.36,0.0,0.99815,0.0,0.23179]
[1778843788242,81.09,80667.33,0.0,0.99814,0.0,0.23284]
[1778843790256,81.09,80662.38,0.0,0.99813,0.0,0.23388]
[1778843795293,81.09,80662.23,0.0,0.99814,0.0,0.23304]
[1778843801333,81.09,80662.69,0.0,0.99814,0.0,0.23295]
[1778843806369,81.09,80664.04,0.0,0.99814,0.0,0.23266]
[1778843810396,81.09,80668.19,0.0,0.99815,0.0,0.2318]
[1778843815432,81.09,80665.83,0.0,0.99814,0.0,0.23229]
[1778843820220,81.09,80660.15,0.0,0.99813,0.0,0.23348]
[1778843822479,81.09,80657.26,0.0,0.99813,0.0,0.23409]
[1778843827515,81.09,80661.09,0.0,0.99814,0.0,0.23328]
[1778843832552,81.09,80661.81,0.0,0.99814,0.0,0.23313]
[1778843837587,81.09,80660.58,0.0,0.99814,0.0,0.23339]
[1778843842621,81.09,80665.86,0.0,0.99814,0.0,0.23228]
[1778843847656,81.09,80665.42,0.0,0.99814,0.0,0.23237]
[1778843853698,81.09,80665.5,0.0,0.99815,0.0,0.23149]
[1778843858735,81.09,80666.77,0.0,0.99815,0.0,0.23122]
[1778843863768,81.09,80665.64,0.0,0.99815,0.0,0.23146]
[1778843868804,81.09,80670.2,0.0,0.99816,0.0,0.23051]
[1778843873840,81.09,80671.55,0.0,0.99816,0.0,0.23023]
[1778843878875,81.09,80669.71,0.0,0.99816,0.0,0.23061]
[1778843880889,81.09,80665.04,0.0,0.99815,0.0,0.23158]
[1778843885923,81.09,80664.03,0.0,0.99815,0.0,0.2318]
[1778843890959,81.09,80663.67,0.0,0.99815,0.0,0.23187]
[1778843893980,81.09,80657.51,0.0,0.99814,0.0,0.23316]
[1778843899014,81.09,80657.46,0.0,0.99814,0.0,0.23317]
[1778843900026,81.09,80648.91,0.0,0.99812,0.0,0.23497]
[1778843901029,81.09,80646.08,0.0,0.99811,0.0,0.23557]
[1778843906063,81.09,80644.83,0.0,0.99811,0.0,0.23583]
[1778843913120,81.09,80647.49,0.0,0.99812,0.0,0.23439]
[1778843915131,81.09,80641.07,0.0,0.99811,0.0,0.23575]
[1778843916138,81.09,80639.74,0.0,0.99811,0.0,0.23603]
[1778843922180,81.09,80637.63,0.0,0.99811,0.0,0.23648]
[1778843925200,81.09,80630.89,0.0,0.99809,0.0,0.23792]
[1778843927220,81.09,80628.09,0.0,0.99809,0.0,0.23852]
[1778843929234,81.09,80620.02,0.0,0.99807,0.0,0.24025]
[1778843930241,81.09,80614.04,0.0,0.99806,0.0,0.24154]
[1778843932254,81.09,80609.48,0.0,0.99805,0.0,0.24253]
[1778843935276,81.09,80601.89,0.0,0.99804,0.0,0.24419]
[1778843940311,81.09,80600.3,0.0,0.99803,0.0,0.24453]
[1778843942325,81.09,80606.73,0.0,0.99805,0.0,0.24313]
[1778843943332,81.09,80608.43,0.0,0.99805,0.0,0.24276]
[1778843948367,81.09,80609.33,0.0,0.99805,0.0,0.24256]
[1778843951388,81.09,80617.42,0.0,0.99807,0.0,0.24081]
[1778843952395,81.09,80618.89,0.0,0.99807,0.0,0.24049]
[1778843957431,81.09,80625.56,0.0,0.99808,0.0,0.23906]
[1778843958441,81.09,80628.52,0.0,0.99809,0.0,0.23842]
[1778843963473,81.09,80622.88,0.0,0.99808,0.0,0.23963]
[1778843964480,81.09,80619.53,0.0,0.99807,0.0,0.24036]
[1778843969517,81.09,80622.13,0.0,0.99808,0.0,0.2398]
[1778843974551,81.09,80623.99,0.0,0.99809,0.0,0.2385]
[1778843980592,81.09,80622.35,0.0,0.99808,0.0,0.23886]
[1778843986636,81.09,80622.38,0.0,0.99808,0.0,0.23885]
[1778843991670,81.09,80621.33,0.0,0.99808,0.0,0.23908]
[1778843998720,81.09,80621.45,0.0,0.99808,0.0,0.23905]
[1778844003754,81.09,80621.48,0.0,0.99808,0.0,0.23904]
[1778844008791,81.09,80621.43,0.0,0.99808,0.0,0.23905]
[1778844011561,81.09,80626.84,0.0,0.99809,0.0,0.23789]
[1778844016845,81.09,80626.01,0.0,0.99809,0.0,0.23807]
[1778844021882,81.09,80627.5,0.0,0.99809,0.0,0.23775]
[1778844026916,81.09,80632.37,0.0,0.9981,0.0,0.23671]
[1778844031953,81.09,80636.75,0.0,0.99812,0.0,0.2349]
[1778844036987,81.09,80639.23,0.0,0.99812,0.0,0.23438]
[1778844042023,81.09,80642.48,0.0,0.99813,0.0,0.23369]
[1778844047059,81.09,80642.89,0.0,0.99813,0.0,0.23361]
[1778844052093,81.09,80646.87,0.0,0.99814,0.0,0.23277]
[1778844057128,81.09,80649.04,0.0,0.99814,0.0,0.23232]
[1778844062164,81.09,80648.3,0.0,0.99814,0.0,0.23247]
[1778844063172,81.09,80640.94,0.0,0.99813,0.0,0.23402]
[1778844064178,81.09,80632.62,0.0,0.99811,0.0,0.23578]
[1778844066197,81.09,80637.13,0.0,0.99812,0.0,0.23482]
[1778844073246,81.09,80638.78,0.0,0.99812,0.0,0.23447]
[1778844078281,81.09,80637.76,0.0,0.99812,0.0,0.23469]
[1778844083317,81.09,80642.84,0.0,0.99813,0.0,0.23362]
[1778844088353,81.09,80641.48,0.0,0.99813,0.0,0.23391]
[1778844091376,81.09,80636.89,0.0,0.99812,0.0,0.234]
[1778844094395,81.09,80627.53,0.0,0.99811,0.0,0.23598]
[1778844095402,81.09,80621.06,0.0,0.99809,0.0,0.23735]
[1778844097416,81.09,80611.0,0.0,0.99808,0.0,0.23951]
[1778844098423,81.09,80604.99,0.0,0.99806,0.0,0.24081]
[1778844103459,81.09,80602.91,0.0,0.99806,0.0,0.24126]
[1778844108504,81.09,80603.04,0.0,0.99806,0.0,0.24123]
[1778844113531,81.09,80602.61,0.0,0.99806,0.0,0.24132]
[1778844118568,81.09,80601.56,0.0,0.99806,0.0,0.24155]
[1778844123604,81.09,80600.64,0.0,0.99806,0.0,0.24175]
[1778844127634,81.09,80592.57,0.0,0.99804,0.0,0.24351]
[1778844136696,81.09,80591.1,0.0,0.99804,0.0,0.24383]
[1778844141732,81.09,80596.21,0.0,0.99805,0.0,0.24271]
[1778844144753,81.09,80588.76,0.0,0.99803,0.0,0.24434]
[1778844148554,81.09,80584.57,0.0,0.99802,0.0,0.24526]
[1778844153817,81.09,80586.3,0.0,0.99803,0.0,0.24397]
[1778844158860,81.09,80581.74,0.0,0.99803,0.0,0.24497]
[1778844162888,81.09,80575.86,0.0,0.99801,0.0,0.24627]
[1778844168695,81.09,80571.12,0.0,0.998,0.0,0.24731]
[1778844171954,81.09,80565.17,0.0,0.99799,0.0,0.24864]
[1778844176989,81.09,80560.7,0.0,0.99798,0.0,0.24963]
[1778844182025,81.09,80557.2,0.0,0.99798,0.0,0.25042]
[1778844184038,81.09,80562.16,0.0,0.99799,0.0,0.24931]
[1778844189075,81.09,80556.54,0.0,0.99798,0.0,0.25056]
[1778844194110,81.09,80555.46,0.0,0.99797,0.0,0.25081]
[1778844196124,81.09,80560.86,0.0,0.99798,0.0,0.2496]
[1778844201159,81.09,80555.69,0.0,0.99797,0.0,0.25075]
[1778844204180,81.09,80549.35,0.0,0.99796,0.0,0.25218]
[1778844209215,81.09,80549.76,0.0,0.99796,0.0,0.25209]
[1778844214250,81.09,80549.6,0.0,0.99797,0.0,0.25119]
[1778844219285,81.09,80553.89,0.0,0.99798,0.0,0.25023]
[1778844224320,81.09,80553.83,0.0,0.99798,0.0,0.25025]
[1778844229355,81.09,80553.1,0.0,0.99798,0.0,0.25041]
[1778844234391,81.09,80552.77,0.0,0.99797,0.0,0.25048]
[1778844239425,81.09,80553.86,0.0,0.99798,0.0,0.25024]
[1778844244460,81.09,80554.71,0.0,0.99798,0.0,0.25005]
[1778844249495,81.09,80554.65,0.0,0.99798,0.0,0.25006]
[1778844255539,81.09,80557.8,0.0,0.99799,0.0,0.24936]
[1778844260578,81.09,80557.76,0.0,0.99798,0.0,0.24937]
[1778844265612,81.09,80559.33,0.0,0.99799,0.0,0.24902]
[1778844270648,81.09,80556.87,0.0,0.99798,0.0,0.24956]
[1778844275682,81.09,80553.6,0.0,0.99798,0.0,0.24937]
[1778844280719,81.09,80554.05,0.0,0.99798,0.0,0.24927]
[1778844285753,81.09,80555.2,0.0,0.99799,0.0,0.24901]
[1778844290788,81.09,80554.82,0.0,0.99799,0.0,0.2491]
[1778844294816,81.09,80549.31,0.0,0.99798,0.0,0.25033]
[1778844297838,81.09,80544.13,0.0,0.99796,0.0,0.25149]
[1778844302873,81.09,80545.71,0.0,0.99797,0.0,0.25114]
[1778844306902,81.09,80551.18,0.0,0.99798,0.0,0.24991]
[1778844311936,81.09,80554.43,0.0,0.99799,0.0,0.24919]
[1778844316971,81.09,80555.02,0.0,0.99799,0.0,0.24905]
[1778844322006,81.09,80554.19,0.0,0.99799,0.0,0.24924]
[1778844325029,81.09,80559.63,0.0,0.998,0.0,0.24803]
[1778844330062,81.09,80559.08,0.0,0.99799,0.0,0.24815]
[1778844335099,81.09,80558.4,0.0,0.998,0.0,0.24738]
[1778844340132,81.09,80561.69,0.0,0.99801,0.0,0.24665]
[1778844345167,81.09,80563.63,0.0,0.99801,0.0,0.24622]
[1778844350202,81.09,80565.99,0.0,0.99802,0.0,0.2457]
[1778844355237,81.09,80560.06,0.0,0.998,0.0,0.24701]
[1778844358258,81.09,80553.92,0.0,0.99799,0.0,0.24838]
[1778844363293,81.09,80553.72,0.0,0.99799,0.0,0.24842]
[1778844368330,81.09,80550.12,0.0,0.99798,0.0,0.24922]
[1778844371349,81.09,80544.44,0.0,0.99797,0.0,0.2505]
[1778844376383,81.09,80542.58,0.0,0.99797,0.0,0.25091]
[1778844381419,81.09,80543.18,0.0,0.99797,0.0,0.25078]
[1778844386459,81.09,80543.19,0.0,0.99797,0.0,0.25078]
[1778844391489,81.09,80546.98,0.0,0.99799,0.0,0.249]
[1778844396524,81.09,80546.95,0.0,0.99799,0.0,0.24901]
[1778844401560,81.09,80554.34,0.0,0.998,0.0,0.24736]
[1778844406595,81.09,80551.62,0.0,0.99799,0.0,0.24797]
[1778844411630,81.09,80550.42,0.0,0.99799,0.0,0.24823]
[1778844416667,81.09,80551.22,0.0,0.99799,0.0,0.24806]
[1778844421701,81.09,80550.21,0.0,0.99799,0.0,0.24828]
[1778844426742,81.09,80554.48,0.0,0.998,0.0,0.24733]
[1778844431772,81.09,80555.63,0.0,0.998,0.0,0.24708]
[1778844433785,81.09,80549.29,0.0,0.99799,0.0,0.24849]
[1778844438821,81.09,80548.24,0.0,0.99799,0.0,0.24872]
[1778844444863,81.09,80548.46,0.0,0.99799,0.0,0.24867]
[1778844450908,81.09,80550.11,0.0,0.99799,0.0,0.2483]
[1778844455941,81.09,80553.61,0.0,0.99801,0.0,0.2466]
[1778844460977,81.09,80554.54,0.0,0.99801,0.0,0.2464]
[1778844466012,81.09,80552.39,0.0,0.998,0.0,0.24688]
[1778844471059,81.09,80552.81,0.0,0.998,0.0,0.24678]
[1778844476103,81.09,80553.03,0.0,0.998,0.0,0.24673]
[1778844481138,81.09,80553.84,0.0,0.99801,0.0,0.24655]
[1778844486933,81.09,80552.77,0.0,0.998,0.0,0.24679]
[1778844492223,81.09,80551.94,0.0,0.998,0.0,0.24697]
[1778844494232,81.09,80561.86,0.0,0.99802,0.0,0.24478]
[1778844496245,81.09,80563.87,0.0,0.99803,0.0,0.24434]
[1778844500024,81.09,80570.96,0.0,0.99804,0.0,0.24279]
[1778844501281,81.09,80572.88,0.0,0.99804,0.0,0.24237]
[1778844507330,81.09,80576.58,0.0,0.99805,0.0,0.24156]
[1778844512365,81.09,80580.14,0.0,0.99807,0.0,0.23989]
[1778844517400,81.09,80585.26,0.0,0.99808,0.0,0.23879]
[1778844522435,81.09,80586.14,0.0,0.99808,0.0,0.2386]
[1778844529487,81.09,80586.75,0.0,0.99808,0.0,0.23847]
[1778844536536,81.09,80588.73,0.0,0.99808,0.0,0.23804]
[1778844542578,81.09,80592.89,0.0,0.99809,0.0,0.23715]
[1778844547613,81.09,80593.11,0.0,0.99809,0.0,0.2371]
[1778844552649,81.09,80594.55,0.0,0.99809,0.0,0.23679]
[1778844557683,81.09,80593.95,0.0,0.99809,0.0,0.23692]
[1778844562717,81.09,80594.55,0.0,0.99809,0.0,0.23679]
[1778844569769,81.09,80594.53,0.0,0.99809,0.0,0.2368]
[1778844574805,81.09,80594.64,0.0,0.9981,0.0,0.23589]
[1778844579840,81.09,80594.77,0.0,0.9981,0.0,0.23586]
[1778844584882,81.09,80594.7,0.0,0.9981,0.0,0.23587]
[1778844590654,81.09,80596.4,0.0,0.9981,0.0,0.23551]
[1778844595954,81.09,80596.23,0.0,0.9981,0.0,0.23555]
[1778844600987,81.09,80596.04,0.0,0.9981,0.0,0.23559]
[1778844606023,81.09,80596.33,0.0,0.9981,0.0,0.23553]
[1778844611063,81.09,80602.5,0.0,0.99812,0.0,0.23422]
[1778844613076,81.09,80595.98,0.0,0.9981,0.0,0.2356]
[1778844614080,81.09,80590.76,0.0,0.99809,0.0,0.23671]
[1778844619115,81.09,80593.51,0.0,0.9981,0.0,0.23613]
[1778844624150,81.09,80595.58,0.0,0.9981,0.0,0.23569]
[1778844625156,81.09,80589.74,0.0,0.99809,0.0,0.23693]
[1778844630192,81.09,80588.58,0.0,0.99809,0.0,0.23718]
[1778844635228,81.09,80589.31,0.0,0.9981,0.0,0.23613]
[1778844640261,81.09,80590.88,0.0,0.9981,0.0,0.2358]
[1778844645298,81.09,80592.18,0.0,0.9981,0.0,0.23552]
[1778844650332,81.09,80591.12,0.0,0.9981,0.0,0.23575]
[1778844655366,81.09,80588.51,0.0,0.9981,0.0,0.2363]
[1778844661144,81.09,80587.08,0.0,0.99809,0.0,0.23661]
[1778844666445,81.09,80587.2,0.0,0.99809,0.0,0.23658]
[1778844671480,81.09,80585.81,0.0,0.99809,0.0,0.23688]
[1778844676516,81.09,80587.51,0.0,0.99809,0.0,0.23652]
[1778844682291,81.09,80586.05,0.0,0.99809,0.0,0.23683]
[1778844687593,81.09,80587.72,0.0,0.99809,0.0,0.23647]
[1778844692627,81.09,80589.58,0.0,0.9981,0.0,0.23519]
[1778844697663,81.09,80591.63,0.0,0.99811,0.0,0.23475]
[1778844702697,81.09,80594.39,0.0,0.99811,0.0,0.23417]
[1778844707732,81.09,80595.88,0.0,0.99812,0.0,0.23385]
[1778844712766,81.09,80597.58,0.0,0.99812,0.0,0.23349]
[1778844717802,81.09,80593.92,0.0,0.99811,0.0,0.23427]
[1778844722837,81.09,80592.2,0.0,0.99811,0.0,0.23463]
[1778844726865,81.09,80586.97,0.0,0.9981,0.0,0.23574]
[1778844730922,81.09,80580.51,0.0,0.99809,0.0,0.23712]
[1778844735957,81.09,80578.11,0.0,0.99808,0.0,0.23764]
[1778844740992,81.09,80575.62,0.0,0.99808,0.0,0.23817]
[1778844746026,81.09,80578.54,0.0,0.99808,0.0,0.23754]
[1778844752069,81.09,80578.52,0.0,0.99809,0.0,0.23666]
[1778844754082,81.09,80583.57,0.0,0.9981,0.0,0.23558]
[1778844756097,81.09,80577.74,0.0,0.99809,0.0,0.23682]
[1778844761133,81.09,80572.69,0.0,0.99808,0.0,0.23791]
[1778844768181,81.09,80569.53,0.0,0.99807,0.0,0.23859]
[1778844773216,81.09,80567.69,0.0,0.99807,0.0,0.23898]
[1778844779266,81.09,80565.78,0.0,0.99807,0.0,0.23939]
[1778844784293,81.09,80563.29,0.0,0.99806,0.0,0.23993]
[1778844789328,81.09,80563.99,0.0,0.99806,0.0,0.23978]
[1778844794367,81.09,80565.42,0.0,0.99807,0.0,0.23947]
[1778844799403,81.09,80565.08,0.0,0.99806,0.0,0.23955]
[1778844804437,81.09,80563.6,0.0,0.99806,0.0,0.23987]
[1778844809471,81.09,80561.57,0.0,0.99806,0.0,0.24031]
[1778844814506,81.09,80562.5,0.0,0.99807,0.0,0.2392]
[1778844819541,81.09,80561.54,0.0,0.99806,0.0,0.23941]
[1778844824576,81.09,80562.24,0.0,0.99807,0.0,0.23926]
[1778844830618,81.09,80561.58,0.0,0.99806,0.0,0.2394]
[1778844836371,81.09,80563.32,0.0,0.99807,0.0,0.23903]
[1778844841697,81.09,80560.08,0.0,0.99806,0.0,0.23973]
[1778844846732,81.09,80560.44,0.0,0.99806,0.0,0.23965]
[1778844848745,81.09,80549.17,0.0,0.99804,0.0,0.2421]
[1778844849752,81.09,80542.35,0.0,0.99803,0.0,0.24359]
[1778844850759,81.09,80538.0,0.0,0.99802,0.0,0.24455]
[1778844856528,81.09,80538.73,0.0,0.99802,0.0,0.24439]
[1778844861836,81.09,80544.56,0.0,0.99803,0.0,0.24311]
[1778844866872,81.09,80547.42,0.0,0.99804,0.0,0.24248]
[1778844871906,81.09,80549.03,0.0,0.99805,0.0,0.24122]
[1778844876940,81.09,80548.37,0.0,0.99805,0.0,0.24136]
[1778844881976,81.09,80546.77,0.0,0.99804,0.0,0.24171]
[1778844887011,81.09,80548.52,0.0,0.99805,0.0,0.24133]
[1778844892047,81.09,80549.22,0.0,0.99805,0.0,0.24118]
[1778844897081,81.09,80551.81,0.0,0.99805,0.0,0.24062]
[1778844900103,81.09,80554.95,0.0,0.99806,0.0,0.23993]
[1778844901109,81.09,80560.76,0.0,0.99807,0.0,0.23868]
[1778844905139,81.09,80565.42,0.0,0.99808,0.0,0.23768]
[1778844910171,81.09,80565.41,0.0,0.99808,0.0,0.23768]
[1778844915207,81.09,80564.59,0.0,0.99808,0.0,0.23785]
[1778844920241,81.09,80563.85,0.0,0.99808,0.0,0.23801]
[1778844924270,81.09,80568.58,0.0,0.99809,0.0,0.237]
[1778844928299,81.09,80573.78,0.0,0.9981,0.0,0.23588]
[1778844929305,81.09,80581.89,0.0,0.99811,0.0,0.23416]
[1778844933333,81.09,80587.81,0.0,0.99813,0.0,0.23202]
[1778844938368,81.09,80584.4,0.0,0.99812,0.0,0.23274]
[1778844943403,81.09,80583.93,0.0,0.99812,0.0,0.23284]
[1778844946456,81.09,80591.0,0.0,0.99814,0.0,0.23135]
[1778844951490,81.09,80596.19,0.0,0.99815,0.0,0.23027]
[1778844956525,81.09,80600.31,0.0,0.99815,0.0,0.22941]
[1778844961561,81.09,80601.29,0.0,0.99815,0.0,0.2292]
[1778844966596,81.09,80604.04,0.0,0.99816,0.0,0.22863]
[1778844971630,81.09,80606.43,0.0,0.99816,0.0,0.22814]
[1778844973645,81.09,80611.92,0.0,0.99817,0.0,0.227]
[1778844978680,81.09,80612.32,0.0,0.99818,0.0,0.22692]
[1778844983715,81.09,80611.1,0.0,0.99817,0.0,0.22717]
[1778844985730,81.09,80607.35,0.0,0.99817,0.0,0.22795]
[1778844990765,81.09,80601.53,0.0,0.99816,0.0,0.22915]
[1778844993785,81.09,80600.74,0.0,0.99816,0.0,0.22845]
[1778844998823,81.09,80601.45,0.0,0.99816,0.0,0.2283]
[1778845003856,81.09,80600.89,0.0,0.99816,0.0,0.22842]
[1778845009897,81.09,80602.13,0.0,0.99816,0.0,0.22816]
[1778845014932,81.09,80602.23,0.0,0.99816,0.0,0.22814]
[1778845019967,81.09,80601.84,0.0,0.99816,0.0,0.22822]
[1778845021980,81.09,80595.24,0.0,0.99815,0.0,0.22959]
[1778845027016,81.09,80590.94,0.0,0.99814,0.0,0.23049]
[1778845035802,81.09,80592.63,0.0,0.99815,0.0,0.23014]
[1778845041115,81.09,80594.6,0.0,0.99815,0.0,0.22972]
[1778845046149,81.09,80592.12,0.0,0.99814,0.0,0.23024]
[1778845052192,81.09,80592.8,0.0,0.99815,0.0,0.22923]
[1778845057226,81.09,80593.69,0.0,0.99815,0.0,0.22904]
[1778845062262,81.09,80594.43,0.0,0.99816,0.0,0.22889]
[1778845067297,81.09,80595.22,0.0,0.99816,0.0,0.22872]
[1778845073339,81.09,80595.15,0.0,0.99816,0.0,0.22874]
[1778845078374,81.09,80595.23,0.0,0.99816,0.0,0.22872]
[1778845083409,81.09,80596.02,0.0,0.99816,0.0,0.22856]
[1778845084416,81.09,80589.3,0.0,0.99815,0.0,0.22996]
[1778845087437,81.09,80583.56,0.0,0.99814,0.0,0.23116]
[1778845092473,81.09,80579.44,0.0,0.99813,0.0,0.23202]
[1778845097507,81.09,80575.51,0.0,0.99812,0.0,0.23285]
[1778845103549,81.09,80573.34,0.0,0.99812,0.0,0.23331]
[1778845109591,81.09,80569.92,0.0,0.99811,0.0,0.23404]
[1778845115635,81.09,80568.04,0.0,0.99811,0.0,0.23355]
[1778845120672,81.09,80572.2,0.0,0.99812,0.0,0.23267]
[1778845125705,81.09,80576.32,0.0,0.99813,0.0,0.2318]
[1778845129732,81.09,80582.6,0.0,0.99814,0.0,0.23048]
[1778845133773,81.09,80588.16,0.0,0.99815,0.0,0.22932]
[1778845138799,81.09,80590.78,0.0,0.99816,0.0,0.22877]
[1778845142828,81.09,80587.5,0.0,0.99815,0.0,0.22946]
[1778845147864,81.09,80583.07,0.0,0.99814,0.0,0.23038]
[1778845152899,81.09,80585.98,0.0,0.99815,0.0,0.22977]
[1778845157933,81.09,80583.68,0.0,0.99814,0.0,0.23025]
[1778845162975,81.09,80586.56,0.0,0.99815,0.0,0.22965]
[1778845168012,81.09,80577.05,0.0,0.99813,0.0,0.23165]
[1778845169011,81.09,80575.26,0.0,0.99813,0.0,0.23202]
[1778845174047,81.09,80571.58,0.0,0.99813,0.0,0.23192]
[1778845179080,81.09,80568.67,0.0,0.99812,0.0,0.23253]
[1778845184116,81.09,80567.27,0.0,0.99812,0.0,0.23282]
[1778845192172,81.09,80565.67,0.0,0.99812,0.0,0.23316]
[1778845199220,81.09,80562.64,0.0,0.99811,0.0,0.23381]
[1778845204256,81.09,80560.93,0.0,0.99811,0.0,0.23417]
[1778845210299,81.09,80559.56,0.0,0.9981,0.0,0.23446]
[1778845215333,81.09,80558.31,0.0,0.9981,0.0,0.23473]
[1778845220368,81.09,80556.91,0.0,0.9981,0.0,0.23502]
[1778845225405,81.09,80556.97,0.0,0.9981,0.0,0.23501]
[1778845230437,81.09,80555.7,0.0,0.9981,0.0,0.23528]
[1778845235473,81.09,80555.06,0.0,0.9981,0.0,0.23453]
[1778845240508,81.09,80553.6,0.0,0.9981,0.0,0.23484]
[1778845245544,81.09,80553.88,0.0,0.9981,0.0,0.23478]
[1778845247562,81.09,80547.75,0.0,0.99809,0.0,0.23609]
[1778845251585,81.09,80544.55,0.0,0.99808,0.0,0.23677]
[1778845256621,81.09,80549.84,0.0,0.99809,0.0,0.23564]
[1778845258638,81.09,80554.85,0.0,0.9981,0.0,0.23457]
[1778845263669,81.09,80551.01,0.0,0.99809,0.0,0.23539]
[1778845268709,81.09,80550.26,0.0,0.99809,0.0,0.23555]
[1778845273740,81.09,80546.58,0.0,0.99809,0.0,0.23634]
[1778845278776,81.09,80544.79,0.0,0.99808,0.0,0.23672]
[1778845283812,81.09,80544.98,0.0,0.99808,0.0,0.23668]
[1778845288847,81.09,80545.08,0.0,0.99808,0.0,0.23666]
[1778845293882,81.09,80545.48,0.0,0.99809,0.0,0.23568]
[1778845298917,81.09,80546.69,0.0,0.99809,0.0,0.23542]
[1778845303952,81.09,80545.3,0.0,0.99809,0.0,0.23572]
[1778845308988,81.09,80546.07,0.0,0.99809,0.0,0.23555]
[1778845312014,81.09,80552.59,0.0,0.9981,0.0,0.23416]
[1778845316038,81.09,80553.2,0.0,0.99811,0.0,0.23403]
[1778845322083,81.09,80555.44,0.0,0.99811,0.0,0.23356]
[1778845327847,81.09,80554.29,0.0,0.99811,0.0,0.2338]
[1778845333161,81.09,80554.03,0.0,0.99811,0.0,0.23386]
[1778845337917,81.09,80558.2,0.0,0.99812,0.0,0.23297]
[1778845343231,81.09,80556.22,0.0,0.99811,0.0,0.23339]
[1778845348267,81.09,80556.5,0.0,0.99811,0.0,0.23333]
[1778845354029,81.09,80556.1,0.0,0.99812,0.0,0.23253]
[1778845356322,81.09,80561.12,0.0,0.99813,0.0,0.23147]
[1778845358059,81.09,80570.04,0.0,0.99814,0.0,0.2296]
[1778845360353,81.09,80574.33,0.0,0.99815,0.0,0.2287]
[1778845361357,81.09,80584.22,0.0,0.99817,0.0,0.22665]
[1778845366392,81.09,80587.14,0.0,0.99818,0.0,0.22605]
[1778845373440,81.09,80587.78,0.0,0.99818,0.0,0.22591]
[1778845378476,81.09,80589.72,0.0,0.99818,0.0,0.22552]
[1778845383511,81.09,80590.12,0.0,0.99818,0.0,0.22543]
[1778845388546,81.09,80592.91,0.0,0.99819,0.0,0.22486]
[1778845393582,81.09,80594.44,0.0,0.99819,0.0,0.22455]
[1778845398616,81.09,80595.52,0.0,0.99819,0.0,0.22432]
[1778845403651,81.09,80595.3,0.0,0.99819,0.0,0.22437]
[1778845407679,81.09,80602.03,0.0,0.9982,0.0,0.22299]
[1778845412716,81.09,80603.99,0.0,0.99821,0.0,0.22174]
[1778845417750,81.09,80601.52,0.0,0.99821,0.0,0.22224]
[1778845422785,81.09,80600.7,0.0,0.99821,0.0,0.22241]
[1778845427820,81.09,80601.01,0.0,0.99821,0.0,0.22234]
[1778845432855,81.09,80600.68,0.0,0.99821,0.0,0.22241]
[1778845437890,81.09,80598.02,0.0,0.9982,0.0,0.22295]
[1778845442929,81.09,80592.78,0.0,0.99819,0.0,0.22402]
[1778845443932,81.09,80585.92,0.0,0.99818,0.0,0.22543]
[1778845451995,81.09,80586.81,0.0,0.99818,0.0,0.22525]
[1778845457027,81.09,80590.72,0.0,0.99819,0.0,0.22445]
[1778845462064,81.09,80595.42,0.0,0.9982,0.0,0.22348]
[1778845467098,81.09,80597.19,0.0,0.9982,0.0,0.22312]
[1778845472133,81.09,80607.69,0.0,0.99823,0.0,0.22014]
[1778845474147,81.09,80608.81,0.0,0.99823,0.0,0.21991]
[1778845479182,81.09,80608.37,0.0,0.99823,0.0,0.22]
[1778845484219,81.09,80608.27,0.0,0.99823,0.0,0.22002]
[1778845490261,81.09,80607.81,0.0,0.99823,0.0,0.22012]
[1778845495296,81.09,80608.3,0.0,0.99823,0.0,0.22002]
[1778845500331,81.09,80607.22,0.0,0.99823,0.0,0.22023]
[1778845505373,81.09,80603.61,0.0,0.99822,0.0,0.22096]
[1778845510401,81.09,80606.19,0.0,0.99823,0.0,0.22044]
[1778845515436,81.09,80613.14,0.0,0.99824,0.0,0.21904]
[1778845516443,81.09,80619.0,0.0,0.99825,0.0,0.21787]
[1778845521478,81.09,80620.59,0.0,0.99825,0.0,0.21755]
[1778845526517,81.09,80615.77,0.0,0.99824,0.0,0.21852]
[1778845531553,81.09,80616.6,0.0,0.99825,0.0,0.21751]
[1778845536586,81.09,80618.04,0.0,0.99825,0.0,0.21722]
[1778845541621,81.09,80619.11,0.0,0.99826,0.0,0.21701]
[1778845543635,81.09,80624.82,0.0,0.99827,0.0,0.21587]
[1778845548670,81.09,80623.65,0.0,0.99826,0.0,0.2161]
[1778845552698,81.09,80629.61,0.0,0.99827,0.0,0.21492]
[1778845557733,81.09,80625.44,0.0,0.99827,0.0,0.21575]
[1778845562768,81.09,80624.93,0.0,0.99827,0.0,0.21585]
[1778845567803,81.09,80626.76,0.0,0.99827,0.0,0.21549]
[1778845572839,81.09,80626.98,0.0,0.99827,0.0,0.21544]
[1778845577876,81.09,80626.49,0.0,0.99827,0.0,0.21554]
[1778845582909,81.09,80625.71,0.0,0.99827,0.0,0.2157]
[1778845587946,81.09,80625.4,0.0,0.99827,0.0,0.21576]
[1778845592981,81.09,80624.97,0.0,0.99827,0.0,0.215]
[1778845598016,81.09,80629.86,0.0,0.99828,0.0,0.21404]
[1778845603051,81.09,80627.42,0.0,0.99828,0.0,0.21452]
[1778845608087,81.09,80629.18,0.0,0.99828,0.0,0.21417]
[1778845613122,81.09,80627.88,0.0,0.99828,0.0,0.21443]
[1778845618158,81.09,80628.6,0.0,0.99828,0.0,0.21429]
[1778845623192,81.09,80629.39,0.0,0.99828,0.0,0.21413]
[1778845628228,81.09,80626.6,0.0,0.99827,0.0,0.21468]
[1778845633264,81.09,80627.63,0.0,0.99828,0.0,0.21448]
[1778845638299,81.09,80628.1,0.0,0.99828,0.0,0.21439]
[1778845641320,81.09,80635.95,0.0,0.99829,0.0,0.21285]
[1778845646356,81.09,80638.99,0.0,0.9983,0.0,0.21225]
[1778845651391,81.09,80640.17,0.0,0.99831,0.0,0.2112]
[1778845656423,81.09,80646.3,0.0,0.99832,0.0,0.21001]
[1778845661461,81.09,80647.73,0.0,0.99832,0.0,0.20973]
[1778845666496,81.09,80651.81,0.0,0.99833,0.0,0.20894]
[1778845671531,81.09,80652.91,0.0,0.99833,0.0,0.20873]
[1778845675559,81.09,80658.95,0.0,0.99834,0.0,0.20757]
[1778845680593,81.09,80660.41,0.0,0.99834,0.0,0.20729]
[1778845685634,81.09,80664.79,0.0,0.99835,0.0,0.20646]
[1778845688371,81.09,80658.13,0.0,0.99834,0.0,0.20773]
[1778845693690,81.09,80661.9,0.0,0.99834,0.0,0.20701]
[1778845698725,81.09,80662.67,0.0,0.99834,0.0,0.20686]
[1778845703760,81.09,80664.24,0.0,0.99835,0.0,0.20656]
[1778845708795,81.09,80664.93,0.0,0.99835,0.0,0.20643]
[1778845714837,81.09,80664.2,0.0,0.99835,0.0,0.20576]
[1778845719872,81.09,80664.18,0.0,0.99835,0.0,0.20576]
[1778845724908,81.09,80667.42,0.0,0.99836,0.0,0.20515]
[1778845725914,81.09,80677.76,0.0,0.99838,0.0,0.2032]
[1778845726921,81.09,80682.63,0.0,0.99838,0.0,0.20228]
[1778845731956,81.09,80678.71,0.0,0.99838,0.0,0.20302]
[1778845736991,81.09,80677.99,0.0,0.99838,0.0,0.20315]
[1778845742033,81.09,80676.79,0.0,0.99837,0.0,0.20338]
[1778845744041,81.09,80668.24,0.0,0.99836,0.0,0.20499]
[1778845746059,81.09,80660.9,0.0,0.99835,0.0,0.20639]
[1778845751094,81.09,80660.92,0.0,0.99835,0.0,0.20638]
[1778845756131,81.09,80660.27,0.0,0.99835,0.0,0.20651]
[1778845761164,81.09,80657.86,0.0,0.99834,0.0,0.20697]
[1778845766199,81.09,80657.57,0.0,0.99834,0.0,0.20702]
[1778845771237,81.09,80656.44,0.0,0.99835,0.0,0.20643]
[1778845779009,81.09,80656.6,0.0,0.99835,0.0,0.20639]
[1778845785333,81.09,80656.88,0.0,0.99835,0.0,0.20634]
[1778845786340,81.09,80647.93,0.0,0.99833,0.0,0.20805]
[1778845787347,81.09,80640.43,0.0,0.99832,0.0,0.2095]
[1778845790368,81.09,80633.92,0.0,0.99831,0.0,0.21076]
[1778845795403,81.09,80633.82,0.0,0.99831,0.0,0.21078]
[1778845800440,81.09,80633.74,0.0,0.99831,0.0,0.21079]
[1778845805480,81.09,80633.08,0.0,0.99831,0.0,0.21092]
[1778845807489,81.09,80639.99,0.0,0.99832,0.0,0.20958]
[1778845812525,81.09,80636.78,0.0,0.99831,0.0,0.2102]
[1778845817570,81.09,80633.11,0.0,0.99831,0.0,0.21092]
[1778845822594,81.09,80632.82,0.0,0.99831,0.0,0.21097]
[1778845827631,81.09,80634.17,0.0,0.99831,0.0,0.21071]
[1778845832665,81.09,80638.88,0.0,0.99832,0.0,0.20898]
[1778845837700,81.09,80642.01,0.0,0.99833,0.0,0.20837]
[1778845840722,81.09,80649.73,0.0,0.99834,0.0,0.20689]
[1778845845756,81.09,80651.4,0.0,0.99834,0.0,0.20657]
[1778845850791,81.09,80652.45,0.0,0.99835,0.0,0.20637]
[1778845852806,81.09,80658.57,0.0,0.99836,0.0,0.20521]
[1778845854820,81.09,80664.1,0.0,0.99837,0.0,0.20416]
[1778845855826,81.09,80669.14,0.0,0.99837,0.0,0.20321]
[1778845860861,81.09,80667.39,0.0,0.99837,0.0,0.20354]
[1778845865896,81.09,80668.88,0.0,0.99837,0.0,0.20326]
[1778845870931,81.09,80672.11,0.0,0.99838,0.0,0.20266]
[1778845875966,81.09,80672.73,0.0,0.99838,0.0,0.20254]
[1778845882008,81.09,80668.22,0.0,0.99837,0.0,0.20339]
[1778845887045,81.09,80666.72,0.0,0.99837,0.0,0.20367]
[1778845892080,81.09,80666.7,0.0,0.99838,0.0,0.20287]
[1778845897115,81.09,80666.25,0.0,0.99838,0.0,0.20295]
[1778845902150,81.09,80666.15,0.0,0.99838,0.0,0.20297]
[1778845907184,81.09,80665.27,0.0,0.99837,0.0,0.20314]
[1778845914235,81.09,80665.15,0.0,0.99837,0.0,0.20316]
[1778845919270,81.09,80658.2,0.0,0.99836,0.0,0.20447]
[1778845924305,81.09,80653.16,0.0,0.99835,0.0,0.20543]
[1778845929340,81.09,80650.71,0.0,0.99835,0.0,0.20589]
[1778845934376,81.09,80651.47,0.0,0.99835,0.0,0.20575]
[1778845939410,81.09,80653.54,0.0,0.99835,0.0,0.20536]
[1778845945452,81.09,80653.86,0.0,0.99835,0.0,0.2053]
[1778845950490,81.09,80653.63,0.0,0.99835,0.0,0.20534]
[1778845955524,81.09,80655.05,0.0,0.99836,0.0,0.20426]
[1778845960558,81.09,80656.24,0.0,0.99836,0.0,0.20404]
[1778845965601,81.09,80656.41,0.0,0.99837,0.0,0.204]
[1778845970636,81.09,80655.2,0.0,0.99836,0.0,0.20423]
[1778845975671,81.09,80654.96,0.0,0.99836,0.0,0.20428]
[1778845978690,81.09,80649.02,0.0,0.99835,0.0,0.20541]
[1778845982719,81.09,80643.04,0.0,0.99834,0.0,0.20654]
[1778845987753,81.09,80644.03,0.0,0.99834,0.0,0.20636]
[1778845992788,81.09,80645.04,0.0,0.99835,0.0,0.20616]
[1778845997829,81.09,80635.11,0.0,0.99833,0.0,0.20806]
[1778845998830,81.09,80627.92,0.0,0.99832,0.0,0.20945]
[1778846000563,81.09,80616.77,0.0,0.9983,0.0,0.21162]
[1778846001851,81.09,80616.27,0.0,0.9983,0.0,0.21172]
[1778846006888,81.09,80616.87,0.0,0.9983,0.0,0.2116]
[1778846011921,81.09,80620.6,0.0,0.99831,0.0,0.21004]
[1778846012928,81.09,80623.24,0.0,0.99831,0.0,0.20953]
[1778846017966,81.09,80620.28,0.0,0.99831,0.0,0.21011]
[1778846020704,81.09,80626.12,0.0,0.99832,0.0,0.20898]
[1778846020986,81.09,80626.12,0.0,0.99832,0.0,0.20898]
[1778846027029,81.09,80625.47,0.0,0.99832,0.0,0.2091]
[1778846032062,81.09,80628.42,0.0,0.99832,0.0,0.20853]
[1778846037099,81.09,80626.84,0.0,0.99832,0.0,0.20884]
[1778846042133,81.09,80625.07,0.0,0.99832,0.0,0.20918]
[1778846047169,81.09,80625.09,0.0,0.99832,0.0,0.20918]
[1778846050190,81.09,80630.19,0.0,0.99833,0.0,0.20819]
[1778846053211,81.09,80635.87,0.0,0.99834,0.0,0.2071]
[1778846057240,81.09,80641.35,0.0,0.99835,0.0,0.20605]
[1778846062273,81.09,80644.31,0.0,0.99835,0.0,0.20549]
[1778846067311,81.09,80647.27,0.0,0.99836,0.0,0.20493]
[1778846072344,81.09,80649.06,0.0,0.99837,0.0,0.20378]
[1778846077379,81.09,80650.43,0.0,0.99837,0.0,0.20352]
[1778846082415,81.09,80649.93,0.0,0.99837,0.0,0.20362]
[1778846087451,81.09,80646.51,0.0,0.99836,0.0,0.20426]
[1778846092484,81.09,80651.36,0.0,0.99837,0.0,0.20335]
[1778846097521,81.09,80652.07,0.0,0.99837,0.0,0.20321]
[1778846102554,81.09,80653.68,0.0,0.99837,0.0,0.20291]
[1778846107591,81.09,80654.26,0.0,0.99837,0.0,0.2028]
[1778846112631,81.09,80654.34,0.0,0.99837,0.0,0.20279]
[1778846116654,81.09,80649.33,0.0,0.99837,0.0,0.20373]
[1778846118669,81.09,80639.95,0.0,0.99835,0.0,0.20551]
[1778846123705,81.09,80639.48,0.0,0.99835,0.0,0.2056]
[1778846127731,81.09,80633.22,0.0,0.99834,0.0,0.20679]
[1778846132765,81.09,80628.68,0.0,0.99834,0.0,0.20685]
[1778846133784,81.09,80620.8,0.0,0.99832,0.0,0.20836]
[1778846134781,81.09,80612.05,0.0,0.99831,0.0,0.21005]
[1778846135788,81.09,80606.87,0.0,0.9983,0.0,0.21106]
[1778846136794,81.09,80601.17,0.0,0.99829,0.0,0.21217]
[1778846141829,81.09,80599.23,0.0,0.99829,0.0,0.21255]
[1778846146865,81.09,80597.48,0.0,0.99828,0.0,0.2129]
[1778846148879,81.09,80591.12,0.0,0.99827,0.0,0.21415]
[1778846149886,81.09,80583.51,0.0,0.99826,0.0,0.21566]
[1778846151904,81.09,80582.15,0.0,0.99826,0.0,0.21593]
[1778846153916,81.09,80573.8,0.0,0.99824,0.0,0.2176]
[1778846155930,81.09,80574.78,0.0,0.99824,0.0,0.2174]
[1778846161699,81.09,80568.99,0.0,0.99823,0.0,0.21856]
[1778846167007,81.09,80567.3,0.0,0.99823,0.0,0.2189]
[1778846171769,81.09,80564.61,0.0,0.99822,0.0,0.21945]
[1778846177081,81.09,80558.31,0.0,0.99821,0.0,0.22072]
[1778846182114,81.09,80561.36,0.0,0.99822,0.0,0.2201]
[1778846187150,81.09,80560.17,0.0,0.99822,0.0,0.22034]
[1778846192184,81.09,80558.08,0.0,0.99822,0.0,0.21991]
[1778846198226,81.09,80557.47,0.0,0.99822,0.0,0.22003]
[1778846203261,81.09,80557.55,0.0,0.99822,0.0,0.22002]
[1778846208296,81.09,80556.21,0.0,0.99822,0.0,0.22029]
[1778846213330,81.09,80555.36,0.0,0.99821,0.0,0.22046]
[1778846218366,81.09,80558.84,0.0,0.99822,0.0,0.21976]
[1778846220380,81.09,80562.21,0.0,0.99823,0.0,0.21908]
[1778846226423,81.09,80561.54,0.0,0.99823,0.0,0.21921]
[1778846229444,81.09,80567.59,0.0,0.99824,0.0,0.21799]
[1778846233472,81.09,80576.41,0.0,0.99825,0.0,0.21623]
[1778846234479,81.09,80580.37,0.0,0.99826,0.0,0.21544]
[1778846239514,81.09,80580.46,0.0,0.99826,0.0,0.21542]
[1778846244549,81.09,80583.36,0.0,0.99826,0.0,0.21485]
[1778846249584,81.09,80587.66,0.0,0.99827,0.0,0.214]
[1778846254619,81.09,80588.81,0.0,0.99828,0.0,0.21293]
[1778846259654,81.09,80591.16,0.0,0.99829,0.0,0.21247]
[1778846264689,81.09,80591.88,0.0,0.99829,0.0,0.21233]
[1778846269724,81.09,80594.53,0.0,0.99829,0.0,0.21181]
[1778846274760,81.09,80595.69,0.0,0.99829,0.0,0.21158]
[1778846279796,81.09,80593.99,0.0,0.99829,0.0,0.21191]
[1778846283825,81.09,80601.49,0.0,0.9983,0.0,0.21045]
[1778846286844,81.09,80605.69,0.0,0.99831,0.0,0.20963]
[1778846291890,81.09,80604.55,0.0,0.99831,0.0,0.20986]
[1778846296925,81.09,80598.36,0.0,0.9983,0.0,0.21106]
[1778846301960,81.09,80600.63,0.0,0.9983,0.0,0.21062]
[1778846306995,81.09,80598.0,0.0,0.9983,0.0,0.21113]
[1778846310017,81.09,80591.71,0.0,0.99829,0.0,0.21236]
[1778846312030,81.09,80593.29,0.0,0.9983,0.0,0.21122]
[1778846317067,81.09,80595.79,0.0,0.9983,0.0,0.21073]
[1778846322105,81.09,80592.62,0.0,0.99829,0.0,0.21135]
[1778846327138,81.09,80594.42,0.0,0.9983,0.0,0.211]
[1778846332899,81.09,80594.37,0.0,0.9983,0.0,0.21101]
[1778846338215,81.09,80594.82,0.0,0.9983,0.0,0.21092]
[1778846342969,81.09,80589.11,0.0,0.99829,0.0,0.21204]
[1778846346271,81.09,80588.41,0.0,0.99829,0.0,0.21217]
[1778846351306,81.09,80589.86,0.0,0.99829,0.0,0.21189]
[1778846355334,81.09,80594.97,0.0,0.9983,0.0,0.21089]
[1778846361376,81.09,80596.83,0.0,0.9983,0.0,0.21053]
[1778846367419,81.09,80595.41,0.0,0.9983,0.0,0.2108]
[1778846372453,81.09,80594.74,0.0,0.9983,0.0,0.21011]
[1778846379504,81.09,80593.77,0.0,0.9983,0.0,0.21029]
[1778846384537,81.09,80593.69,0.0,0.9983,0.0,0.21031]
[1778846390579,81.09,80593.51,0.0,0.9983,0.0,0.21034]
[1778846395613,81.09,80592.57,0.0,0.9983,0.0,0.21053]
[1778846400658,81.09,80592.64,0.0,0.9983,0.0,0.21051]
[1778846402669,81.09,80584.11,0.0,0.99829,0.0,0.21218]
[1778846403676,81.09,80576.63,0.0,0.99827,0.0,0.21365]
[1778846408712,81.09,80580.69,0.0,0.99828,0.0,0.21285]
[1778846413751,81.09,80582.89,0.0,0.99828,0.0,0.21242]
[1778846417775,81.09,80588.22,0.0,0.99829,0.0,0.21138]
[1778846422810,81.09,80590.87,0.0,0.9983,0.0,0.21086]
[1778846427845,81.09,80590.94,0.0,0.9983,0.0,0.21085]
[1778846433888,81.09,80591.66,0.0,0.99831,0.0,0.20988]
[1778846438934,81.09,80594.02,0.0,0.99831,0.0,0.20942]
[1778846439947,81.09,80600.76,0.0,0.99832,0.0,0.20811]
[1778846444965,81.09,80597.89,0.0,0.99832,0.0,0.20867]
[1778846450001,81.09,80600.72,0.0,0.99832,0.0,0.20812]
[1778846455035,81.09,80601.01,0.0,0.99832,0.0,0.20806]
[1778846459063,81.09,80606.48,0.0,0.99833,0.0,0.20701]
[1778846463091,81.09,80607.13,0.0,0.99833,0.0,0.20689]
[1778846467122,81.09,80599.25,0.0,0.99832,0.0,0.2084]
[1778846468133,81.09,80592.23,0.0,0.99831,0.0,0.20976]
[1778846473165,81.09,80591.49,0.0,0.99831,0.0,0.20991]
[1778846478200,81.09,80590.77,0.0,0.9983,0.0,0.21005]
[1778846480214,81.09,80581.47,0.0,0.99829,0.0,0.21186]
[1778846481221,81.09,80576.21,0.0,0.99828,0.0,0.2129]
[1778846483236,81.09,80573.57,0.0,0.99827,0.0,0.21342]
[1778846488270,81.09,80573.8,0.0,0.99827,0.0,0.21337]
[1778846494021,81.09,80564.61,0.0,0.99826,0.0,0.21435]
[1778846496325,81.09,80563.58,0.0,0.99826,0.0,0.21455]
[1778846501361,81.09,80564.36,0.0,0.99826,0.0,0.2144]
[1778846505389,81.09,80567.72,0.0,0.99827,0.0,0.21373]
[1778846510425,81.09,80560.98,0.0,0.99826,0.0,0.21507]
[1778846514163,81.09,80551.56,0.0,0.99824,0.0,0.21695]
[1778846515459,81.09,80547.16,0.0,0.99823,0.0,0.21783]
[1778846518480,81.09,80544.58,0.0,0.99823,0.0,0.21835]
[1778846522508,81.09,80535.36,0.0,0.99821,0.0,0.22022]
[1778846524240,81.09,80528.46,0.0,0.9982,0.0,0.22162]
[1778846529558,81.09,80526.4,0.0,0.9982,0.0,0.22204]
[1778846531575,81.09,80519.64,0.0,0.99818,0.0,0.22343]
[1778846534311,81.09,80507.14,0.0,0.99816,0.0,0.22601]
[1778846534592,81.09,80506.17,0.0,0.99816,0.0,0.22622]
[1778846535600,81.09,80494.27,0.0,0.99813,0.0,0.2287]
[1778846536606,81.09,80488.34,0.0,0.99812,0.0,0.22995]
[1778846541641,81.09,80485.0,0.0,0.99812,0.0,0.23066]
[1778846543655,81.09,80490.6,0.0,0.99813,0.0,0.22947]
[1778846545669,81.09,80493.83,0.0,0.99813,0.0,0.22879]
[1778846550704,81.09,80492.99,0.0,0.99813,0.0,0.22897]
[1778846555738,81.09,80494.05,0.0,0.99814,0.0,0.22786]
[1778846560774,81.09,80491.87,0.0,0.99814,0.0,0.22832]
[1778846567827,81.09,80488.81,0.0,0.99813,0.0,0.22896]
[1778846572863,81.09,80480.25,0.0,0.99811,0.0,0.23077]
[1778846573869,81.09,80481.61,0.0,0.99812,0.0,0.23048]
[1778846578904,81.09,80477.66,0.0,0.99811,0.0,0.23132]
[1778846582935,81.09,80468.84,0.0,0.99809,0.0,0.2332]
[1778846587970,81.09,80471.2,0.0,0.9981,0.0,0.23269]
[1778846588976,81.09,80475.8,0.0,0.99811,0.0,0.23171]
[1778846590990,81.09,80481.65,0.0,0.99812,0.0,0.23047]
[1778846598039,81.09,80481.75,0.0,0.99812,0.0,0.23045]
[1778846603074,81.09,80480.62,0.0,0.99812,0.0,0.23069]
[1778846608112,81.09,80479.74,0.0,0.99811,0.0,0.23088]
[1778846613144,81.09,80474.86,0.0,0.99811,0.0,0.23102]
[1778846618181,81.09,80479.93,0.0,0.99812,0.0,0.22994]
[1778846619187,81.09,80486.48,0.0,0.99813,0.0,0.22856]
[1778846620194,81.09,80491.86,0.0,0.99814,0.0,0.22743]
[1778846625245,81.09,80493.93,0.0,0.99815,0.0,0.227]
[1778846630267,81.09,80495.92,0.0,0.99815,0.0,0.22659]
[1778846632281,81.09,80501.03,0.0,0.99816,0.0,0.22552]
[1778846638323,81.09,80503.4,0.0,0.99817,0.0,0.22503]
[1778846643358,81.09,80508.17,0.0,0.99818,0.0,0.22405]
[1778846648401,81.09,80510.36,0.0,0.99818,0.0,0.2236]
[1778846653435,81.09,80504.47,0.0,0.99817,0.0,0.22481]
[1778846655454,81.09,80500.11,0.0,0.99816,0.0,0.22572]
[1778846660484,81.09,80497.95,0.0,0.99816,0.0,0.22616]
[1778846665234,81.09,80488.11,0.0,0.99814,0.0,0.22822]
[1778846666528,81.09,80492.87,0.0,0.99815,0.0,0.22722]
[1778846667532,81.09,80494.31,0.0,0.99815,0.0,0.22692]
[1778846672568,81.09,80490.08,0.0,0.99815,0.0,0.22692]
[1778846676596,81.09,80481.99,0.0,0.99813,0.0,0.22862]
[1778846681631,81.09,80479.67,0.0,0.99813,0.0,0.22911]
[1778846686668,81.09,80475.08,0.0,0.99812,0.0,0.23007]
[1778846691702,81.09,80473.68,0.0,0.99812,0.0,0.23037]
[1778846696737,81.09,80473.74,0.0,0.99812,0.0,0.23036]
[1778846701772,81.09,80472.68,0.0,0.99811,0.0,0.23058]
[1778846706807,81.09,80464.71,0.0,0.9981,0.0,0.23228]
[1778846709828,81.09,80469.84,0.0,0.99811,0.0,0.23118]
[1778846714863,81.09,80468.74,0.0,0.99811,0.0,0.23142]
[1778846719898,81.09,80468.95,0.0,0.99811,0.0,0.23137]
[1778846722919,81.09,80460.5,0.0,0.99809,0.0,0.23317]
[1778846723926,81.09,80455.03,0.0,0.99808,0.0,0.23435]
[1778846728961,81.09,80460.4,0.0,0.99809,0.0,0.2332]
[1778846732988,81.09,80455.64,0.0,0.99809,0.0,0.23331]
[1778846738025,81.09,80455.4,0.0,0.99809,0.0,0.23336]
[1778846742055,81.09,80461.63,0.0,0.9981,0.0,0.23203]
[1778846744071,81.09,80461.83,0.0,0.9981,0.0,0.23199]
[1778846746086,81.09,80456.61,0.0,0.99809,0.0,0.2331]
[1778846748099,81.09,80453.55,0.0,0.99808,0.0,0.23376]
[1778846749105,81.09,80446.33,0.0,0.99807,0.0,0.23531]
[1778846754140,81.09,80441.71,0.0,0.99806,0.0,0.23631]
[1778846758168,81.09,80438.11,0.0,0.99805,0.0,0.23709]
[1778846763207,81.09,80440.33,0.0,0.99806,0.0,0.23661]
[1778846764210,81.09,80431.94,0.0,0.99804,0.0,0.23844]
[1778846765217,81.09,80424.64,0.0,0.99803,0.0,0.24003]
[1778846766224,81.09,80423.93,0.0,0.99803,0.0,0.24019]
[1778846767231,81.09,80418.37,0.0,0.99801,0.0,0.24141]
[1778846769260,81.09,80406.51,0.0,0.99799,0.0,0.24404]
[1778846770253,81.09,80397.88,0.0,0.99797,0.0,0.24598]
[1778846771263,81.09,80392.88,0.0,0.99796,0.0,0.2471]
[1778846775290,81.09,80398.48,0.0,0.99797,0.0,0.24584]
[1778846776297,81.09,80401.79,0.0,0.99798,0.0,0.2451]
[1778846781332,81.09,80397.93,0.0,0.99797,0.0,0.24596]
[1778846784352,81.09,80402.97,0.0,0.99798,0.0,0.24483]
[1778846789389,81.09,80401.19,0.0,0.99798,0.0,0.24523]
[1778846794424,81.09,80400.49,0.0,0.99799,0.0,0.24445]
[1778846798452,81.09,80395.46,0.0,0.99798,0.0,0.24558]
[1778846802480,81.09,80401.94,0.0,0.99799,0.0,0.24413]
[1778846803487,81.09,80407.35,0.0,0.998,0.0,0.24292]
[1778846804494,81.09,80407.61,0.0,0.998,0.0,0.24287]
[1778846809539,81.09,80401.44,0.0,0.99799,0.0,0.24424]
[1778846810545,81.09,80396.49,0.0,0.99798,0.0,0.24535]
[1778846815582,81.09,80392.57,0.0,0.99797,0.0,0.24622]
[1778846817597,81.09,80384.55,0.0,0.99795,0.0,0.24803]
[1778846821625,81.09,80378.21,0.0,0.99794,0.0,0.24947]
[1778846822633,81.09,80375.15,0.0,0.99793,0.0,0.25017]
[1778846827670,81.09,80376.66,0.0,0.99794,0.0,0.24982]
[1778846829683,81.09,80370.02,0.0,0.99792,0.0,0.25134]
[1778846831695,81.09,80363.95,0.0,0.99791,0.0,0.25273]
[1778846833710,81.09,80360.51,0.0,0.9979,0.0,0.25352]
[1778846838745,81.09,80365.5,0.0,0.99791,0.0,0.25238]
[1778846843781,81.09,80363.66,0.0,0.99791,0.0,0.2528]
[1778846848816,81.09,80362.58,0.0,0.99791,0.0,0.25305]
[1778846853850,81.09,80369.48,0.0,0.99793,0.0,0.2505]
[1778846856592,81.09,80382.16,0.0,0.99796,0.0,0.24762]
[1778846857878,81.09,80376.06,0.0,0.99794,0.0,0.24901]
[1778846858888,81.09,80373.89,0.0,0.99794,0.0,0.2495]
[1778846863921,81.09,80376.4,0.0,0.99794,0.0,0.24893]
[1778846868957,81.09,80383.12,0.0,0.99796,0.0,0.24741]
[1778846870971,81.09,80386.57,0.0,0.99796,0.0,0.24663]
[1778846873992,81.09,80379.5,0.0,0.99795,0.0,0.24823]
[1778846879028,81.09,80381.68,0.0,0.99795,0.0,0.24773]
[1778846884065,81.09,80381.11,0.0,0.99795,0.0,0.24786]
[1778846889098,81.09,80380.77,0.0,0.99795,0.0,0.24794]
[1778846894134,81.09,80375.22,0.0,0.99794,0.0,0.2492]
[1778846897154,81.09,80368.81,0.0,0.99793,0.0,0.25066]
[1778846902189,81.09,80369.06,0.0,0.99793,0.0,0.2506]
[1778846907224,81.09,80372.57,0.0,0.99794,0.0,0.2498]
[1778846912262,81.09,80376.02,0.0,0.99795,0.0,0.24806]
[1778846917296,81.09,80373.95,0.0,0.99795,0.0,0.24853]
[1778846922331,81.09,80377.36,0.0,0.99795,0.0,0.24776]
[1778846926358,81.09,80384.07,0.0,0.99797,0.0,0.24625]
[1778846927365,81.09,80387.69,0.0,0.99797,0.0,0.24543]
[1778846933408,81.09,80386.51,0.0,0.99797,0.0,0.2457]
[1778846935423,81.09,80391.75,0.0,0.99798,0.0,0.24452]
[1778846939451,81.09,80396.2,0.0,0.99799,0.0,0.24353]
[1778846943479,81.09,80396.87,0.0,0.99799,0.0,0.24338]
[1778846948514,81.09,80393.69,0.0,0.99799,0.0,0.24409]
[1778846950528,81.09,80398.86,0.0,0.998,0.0,0.24294]
[1778846952545,81.09,80413.65,0.0,0.99803,0.0,0.23967]
[1778846953552,81.09,80419.86,0.0,0.99804,0.0,0.23831]
[1778846957580,81.09,80425.01,0.0,0.99805,0.0,0.23719]
[1778846958587,81.09,80433.5,0.0,0.99807,0.0,0.23535]
[1778846960602,81.09,80439.59,0.0,0.99808,0.0,0.23404]
[1778846965636,81.09,80437.87,0.0,0.99808,0.0,0.23441]
[1778846970674,81.09,80437.29,0.0,0.99807,0.0,0.23453]
[1778846973695,81.09,80443.5,0.0,0.99809,0.0,0.23229]
[1778846975706,81.09,80449.12,0.0,0.99811,0.0,0.23109]
[1778846979735,81.09,80455.55,0.0,0.99812,0.0,0.22973]
[1778846981748,81.09,80460.72,0.0,0.99813,0.0,0.22864]
[1778846984769,81.09,80467.36,0.0,0.99814,0.0,0.22724]
[1778846985778,81.09,80473.95,0.0,0.99815,0.0,0.22587]
[1778846986783,81.09,80477.09,0.0,0.99816,0.0,0.22521]
[1778846989805,81.09,80489.43,0.0,0.99818,0.0,0.22266]
[1778846990811,81.09,80493.57,0.0,0.99819,0.0,0.22181]
[1778846992830,81.09,80496.28,0.0,0.99819,0.0,0.22126]
[1778846994845,81.09,80528.34,0.0,0.99825,0.0,0.21478]
[1778846995849,81.09,80550.15,0.0,0.99829,0.0,0.21048]
[1778846996864,81.09,80553.16,0.0,0.9983,0.0,0.20989]
[1778846999877,81.09,80557.3,0.0,0.99831,0.0,0.20908]
[1778847004915,81.09,80555.25,0.0,0.9983,0.0,0.20948]
[1778847007938,81.09,80545.73,0.0,0.99828,0.0,0.21134]
[1778847009952,81.09,80539.8,0.0,0.99827,0.0,0.21251]
[1778847013981,81.09,80537.23,0.0,0.99827,0.0,0.21302]
[1778847019015,81.09,80538.37,0.0,0.99827,0.0,0.21279]
[1778847021031,81.09,80546.71,0.0,0.99829,0.0,0.21115]
[1778847023045,81.09,80549.26,0.0,0.99829,0.0,0.21065]
[1778847028083,81.09,80551.59,0.0,0.99829,0.0,0.2102]
[1778847033115,81.09,80550.04,0.0,0.9983,0.0,0.20966]
[1778847038150,81.09,80551.94,0.0,0.9983,0.0,0.20929]
[1778847041171,81.09,80546.38,0.0,0.99829,0.0,0.21038]
[1778847046206,81.09,80545.88,0.0,0.99829,0.0,0.21048]
[1778847051241,81.09,80545.2,0.0,0.99829,0.0,0.21061]
[1778847056276,81.09,80547.18,0.0,0.99829,0.0,0.21022]
[1778847061311,81.09,80550.77,0.0,0.9983,0.0,0.20952]
[1778847066351,81.09,80546.76,0.0,0.99829,0.0,0.2103]
[1778847070379,81.09,80542.01,0.0,0.99828,0.0,0.21123]
[1778847073400,81.09,80535.81,0.0,0.99827,0.0,0.21246]
[1778847075414,81.09,80532.93,0.0,0.99827,0.0,0.21302]
[1778847080448,81.09,80533.04,0.0,0.99827,0.0,0.213]
[1778847084477,81.09,80526.79,0.0,0.99826,0.0,0.21424]
[1778847088505,81.09,80519.69,0.0,0.99824,0.0,0.21566]
[1778847090519,81.09,80515.67,0.0,0.99824,0.0,0.21646]
[1778847095554,81.09,80514.19,0.0,0.99824,0.0,0.21591]
[1778847102603,81.09,80514.59,0.0,0.99824,0.0,0.21583]
[1778847107637,81.09,80513.79,0.0,0.99824,0.0,0.21599]
[1778847111668,81.09,80507.22,0.0,0.99823,0.0,0.21731]
[1778847116705,81.09,80506.2,0.0,0.99823,0.0,0.21751]
[1778847121739,81.09,80507.07,0.0,0.99823,0.0,0.21734]
[1778847126774,81.09,80503.96,0.0,0.99822,0.0,0.21796]
[1778847130804,81.09,80497.74,0.0,0.99821,0.0,0.21922]
[1778847131811,81.09,80493.27,0.0,0.9982,0.0,0.22013]
[1778847132817,81.09,80486.31,0.0,0.99819,0.0,0.22156]
[1778847133825,81.09,80486.6,0.0,0.99819,0.0,0.2215]
[1778847136846,81.09,80479.57,0.0,0.99818,0.0,0.22294]
[1778847137852,81.09,80478.76,0.0,0.99818,0.0,0.22311]
[1778847142888,81.09,80475.09,0.0,0.99817,0.0,0.22387]
[1778847144902,81.09,80469.7,0.0,0.99816,0.0,0.22498]
[1778847146916,81.09,80464.89,0.0,0.99815,0.0,0.22599]
[1778847151951,81.09,80463.39,0.0,0.99815,0.0,0.22541]
[1778847156986,81.09,80462.36,0.0,0.99815,0.0,0.22563]
[1778847162021,81.09,80462.79,0.0,0.99815,0.0,0.22554]
[1778847167058,81.09,80459.84,0.0,0.99815,0.0,0.22615]
[1778847172091,81.09,80460.62,0.0,0.99815,0.0,0.22599]
[1778847178890,81.09,80460.23,0.0,0.99815,0.0,0.22607]
[1778847184178,81.09,80463.5,0.0,0.99815,0.0,0.22539]
[1778847189214,81.09,80463.99,0.0,0.99816,0.0,0.22529]
[1778847194249,81.09,80463.68,0.0,0.99815,0.0,0.22535]
[1778847199031,81.09,80470.22,0.0,0.99817,0.0,0.22399]
[1778847204319,81.09,80468.75,0.0,0.99816,0.0,0.2243]
[1778847209354,81.09,80465.28,0.0,0.99816,0.0,0.22502]
[1778847212375,81.09,80472.97,0.0,0.99818,0.0,0.22255]
[1778847213382,81.09,80476.52,0.0,0.99819,0.0,0.22182]
[1778847219177,81.09,80470.08,0.0,0.99817,0.0,0.22314]
[1778847224459,81.09,80467.58,0.0,0.99817,0.0,0.22366]
[1778847230501,81.09,80466.07,0.0,0.99817,0.0,0.22397]
[1778847235535,81.09,80464.92,0.0,0.99816,0.0,0.22421]
[1778847240571,81.09,80464.07,0.0,0.99816,0.0,0.22439]
[1778847245606,81.09,80458.77,0.0,0.99815,0.0,0.22549]
[1778847246615,81.09,80443.39,0.0,0.99812,0.0,0.22872]
[1778847247622,81.09,80436.5,0.0,0.99811,0.0,0.23018]
[1778847248630,81.09,80434.53,0.0,0.99811,0.0,0.23059]
[1778847249635,81.09,80431.92,0.0,0.9981,0.0,0.23115]
[1778847254670,81.09,80428.73,0.0,0.99809,0.0,0.23183]
[1778847259704,81.09,80428.34,0.0,0.99809,0.0,0.23191]
[1778847260712,81.09,80422.92,0.0,0.99808,0.0,0.23307]
[1778847262727,81.09,80420.45,0.0,0.99808,0.0,0.2336]
[1778847265748,81.09,80409.81,0.0,0.99806,0.0,0.2359]
[1778847266755,81.09,80400.39,0.0,0.99804,0.0,0.23796]
[1778847267763,81.09,80392.54,0.0,0.99802,0.0,0.23968]
[1778847268771,81.09,80389.21,0.0,0.99802,0.0,0.24041]
[1778847270783,81.09,80385.67,0.0,0.99801,0.0,0.24119]
[1778847275818,81.09,80389.54,0.0,0.99802,0.0,0.23941]
[1778847280853,81.09,80388.07,0.0,0.99802,0.0,0.23973]
[1778847285888,81.09,80380.79,0.0,0.99801,0.0,0.24134]
[1778847287902,81.09,80378.87,0.0,0.998,0.0,0.24177]
[1778847292939,81.09,80381.64,0.0,0.99801,0.0,0.24115]
[1778847297975,81.09,80381.51,0.0,0.99801,0.0,0.24118]
[1778847300999,81.09,80376.19,0.0,0.998,0.0,0.24236]
[1778847302005,81.09,80363.12,0.0,0.99797,0.0,0.24528]
[1778847303011,81.09,80355.56,0.0,0.99795,0.0,0.24699]
[1778847304020,81.09,80363.41,0.0,0.99797,0.0,0.24522]
[1778847305026,81.09,80364.35,0.0,0.99797,0.0,0.24501]
[1778847310062,81.09,80365.27,0.0,0.99797,0.0,0.2448]
[1778847313083,81.09,80371.08,0.0,0.99799,0.0,0.2435]
[1778847318119,81.09,80367.2,0.0,0.99798,0.0,0.24437]
[1778847323153,81.09,80363.98,0.0,0.99797,0.0,0.24509]
[1778847325167,81.09,80357.4,0.0,0.99796,0.0,0.24657]
[1778847326174,81.09,80351.71,0.0,0.99795,0.0,0.24786]
[1778847327181,81.09,80352.98,0.0,0.99795,0.0,0.24757]
[1778847329202,81.09,80347.32,0.0,0.99794,0.0,0.24886]
[1778847330206,81.09,80352.91,0.0,0.99795,0.0,0.24759]
[1778847331209,81.09,80370.98,0.0,0.99799,0.0,0.24258]
[1778847332217,81.09,80379.68,0.0,0.99801,0.0,0.24065]
[1778847333223,81.09,80380.09,0.0,0.99801,0.0,0.24056]
[1778847334230,81.09,80383.28,0.0,0.99802,0.0,0.23986]
[1778847337250,81.09,80389.05,0.0,0.99803,0.0,0.23859]
[1778847342285,81.09,80388.82,0.0,0.99803,0.0,0.23864]
[1778847347320,81.09,80386.87,0.0,0.99803,0.0,0.23907]
[1778847352358,81.09,80385.76,0.0,0.99802,0.0,0.23931]
[1778847357402,81.09,80385.1,0.0,0.99802,0.0,0.23946]
[1778847358409,81.09,80391.99,0.0,0.99804,0.0,0.23794]
[1778847360177,81.09,80393.1,0.0,0.99804,0.0,0.2377]
[1778847364453,81.09,80397.33,0.0,0.99805,0.0,0.23678]
[1778847370250,81.09,80396.02,0.0,0.99804,0.0,0.23706]
[1778847374528,81.09,80390.11,0.0,0.99803,0.0,0.23836]
[1778847375534,81.09,80384.67,0.0,0.99802,0.0,0.23955]
[1778847377548,81.09,80395.74,0.0,0.99804,0.0,0.23712]
[1778847382582,81.09,80399.8,0.0,0.99805,0.0,0.23624]
[1778847387617,81.09,80405.11,0.0,0.99806,0.0,0.23509]
[1778847391645,81.09,80401.14,0.0,0.99806,0.0,0.23503]
[1778847396681,81.09,80401.87,0.0,0.99806,0.0,0.23487]
[1778847398696,81.09,80406.75,0.0,0.99807,0.0,0.23382]
[1778847401715,81.09,80414.1,0.0,0.99809,0.0,0.23224]
[1778847403729,81.09,80420.95,0.0,0.9981,0.0,0.23078]
[1778847405751,81.09,80428.9,0.0,0.99812,0.0,0.22909]
[1778847407759,81.09,80422.99,0.0,0.99811,0.0,0.23034]
[1778847412793,81.09,80426.97,0.0,0.99811,0.0,0.2295]
[1778847414807,81.09,80432.76,0.0,0.99812,0.0,0.22827]
[1778847419842,81.09,80438.38,0.0,0.99813,0.0,0.22709]
[1778847421856,81.09,80432.73,0.0,0.99812,0.0,0.22828]
[1778847427898,81.09,80431.86,0.0,0.99812,0.0,0.22846]
[1778847432935,81.09,80434.0,0.0,0.99813,0.0,0.22801]
[1778847437969,81.09,80436.3,0.0,0.99813,0.0,0.22753]
[1778847440990,81.09,80444.5,0.0,0.99815,0.0,0.22581]
[1778847444013,81.09,80437.35,0.0,0.99813,0.0,0.22731]
[1778847449047,81.09,80441.99,0.0,0.99814,0.0,0.22633]
[1778847454084,81.09,80442.17,0.0,0.99815,0.0,0.22541]
[1778847460123,81.09,80442.08,0.0,0.99815,0.0,0.22542]
[1778847464152,81.09,80436.78,0.0,0.99814,0.0,0.22653]
[1778847469187,81.09,80439.88,0.0,0.99814,0.0,0.22588]
[1778847475230,81.09,80440.1,0.0,0.99815,0.0,0.22584]
[1778847480264,81.09,80442.79,0.0,0.99815,0.0,0.22528]
[1778847485299,81.09,80442.69,0.0,0.99815,0.0,0.2253]
[1778847487313,81.09,80437.27,0.0,0.99814,0.0,0.22643]
[1778847492348,81.09,80438.72,0.0,0.99814,0.0,0.22613]
[1778847498392,81.09,80438.21,0.0,0.99814,0.0,0.22623]
[1778847503427,81.09,80441.34,0.0,0.99815,0.0,0.22558]
[1778847507455,81.09,80447.6,0.0,0.99816,0.0,0.22427]
[1778847511236,81.09,80440.87,0.0,0.99815,0.0,0.22479]
[1778847516519,81.09,80440.99,0.0,0.99815,0.0,0.22476]
[1778847521553,81.09,80441.25,0.0,0.99815,0.0,0.22471]
[1778847526602,81.09,80442.09,0.0,0.99816,0.0,0.22454]
[1778847527597,81.09,80453.36,0.0,0.99818,0.0,0.2222]
[1778847528604,81.09,80465.01,0.0,0.9982,0.0,0.21981]
[1778847529611,81.09,80465.4,0.0,0.9982,0.0,0.21973]
[1778847534647,81.09,80461.44,0.0,0.99819,0.0,0.22054]
[1778847539681,81.09,80461.37,0.0,0.99819,0.0,0.22056]
[1778847544718,81.09,80456.03,0.0,0.99818,0.0,0.22165]
[1778847548752,81.09,80468.16,0.0,0.99821,0.0,0.21917]
[1778847549758,81.09,80479.66,0.0,0.99823,0.0,0.21684]
[1778847551525,81.09,80484.7,0.0,0.99824,0.0,0.21582]
[1778847556805,81.09,80483.24,0.0,0.99823,0.0,0.21612]
[1778847561840,81.09,80479.25,0.0,0.99823,0.0,0.21692]
[1778847566875,81.09,80476.1,0.0,0.99822,0.0,0.21756]
[1778847571911,81.09,80474.31,0.0,0.99822,0.0,0.21706]
[1778847576945,81.09,80472.28,0.0,0.99822,0.0,0.21747]
[1778847581979,81.09,80471.2,0.0,0.99822,0.0,0.21768]
[1778847585002,81.09,80474.36,0.0,0.99822,0.0,0.21705]
[1778847592051,81.09,80474.63,0.0,0.99822,0.0,0.21699]
[1778847597087,81.09,80469.91,0.0,0.99822,0.0,0.21795]
[1778847602123,81.09,80459.4,0.0,0.9982,0.0,0.22009]
[1778847603130,81.09,80454.27,0.0,0.99819,0.0,0.22114]
[1778847605144,81.09,80460.89,0.0,0.9982,0.0,0.21978]
[1778847610182,81.09,80460.73,0.0,0.9982,0.0,0.21981]
[1778847615215,81.09,80465.11,0.0,0.99821,0.0,0.21892]
[1778847620250,81.09,80465.61,0.0,0.99821,0.0,0.21882]
[1778847625287,81.09,80467.81,0.0,0.99821,0.0,0.21837]
[1778847630322,81.09,80472.36,0.0,0.99822,0.0,0.21745]
[1778847634347,81.09,80479.57,0.0,0.99824,0.0,0.21514]
[1778847636367,81.09,80469.91,0.0,0.99822,0.0,0.21708]
[1778847637373,81.09,80462.36,0.0,0.99821,0.0,0.21861]
[1778847642408,81.09,80467.46,0.0,0.99822,0.0,0.21758]
[1778847647442,81.09,80466.38,0.0,0.99822,0.0,0.21779]
[1778847652478,81.09,80465.99,0.0,0.99822,0.0,0.21787]
[1778847656506,81.09,80473.75,0.0,0.99823,0.0,0.21631]
[1778847661541,81.09,80472.51,0.0,0.99823,0.0,0.21656]
[1778847665570,81.09,80480.24,0.0,0.99824,0.0,0.215]
[1778847669601,81.09,80485.69,0.0,0.99825,0.0,0.21391]
[1778847671612,81.09,80487.56,0.0,0.99825,0.0,0.21354]
[1778847676646,81.09,80489.09,0.0,0.99826,0.0,0.21324]
[1778847681682,81.09,80488.15,0.0,0.99826,0.0,0.21342]
[1778847687724,81.09,80488.35,0.0,0.99826,0.0,0.21338]
[1778847690746,81.09,80480.92,0.0,0.99824,0.0,0.21487]
[1778847692509,81.09,80468.96,0.0,0.99823,0.0,0.21641]
[1778847694773,81.09,80465.51,0.0,0.99822,0.0,0.21711]
[1778847699808,81.09,80468.77,0.0,0.99823,0.0,0.21645]
[1778847704843,81.09,80468.26,0.0,0.99823,0.0,0.21655]
[1778847709878,81.09,80470.97,0.0,0.99823,0.0,0.216]
[1778847714913,81.09,80469.31,0.0,0.99823,0.0,0.21634]
[1778847719949,81.09,80468.07,0.0,0.99823,0.0,0.21659]
[1778847722722,81.09,80460.07,0.0,0.99821,0.0,0.21821]
[1778847728007,81.09,80461.0,0.0,0.99821,0.0,0.21802]
[1778847730019,81.09,80468.02,0.0,0.99823,0.0,0.2166]
[1778847735055,81.09,80473.67,0.0,0.99824,0.0,0.21546]
[1778847740093,81.09,80469.17,0.0,0.99823,0.0,0.21637]
[1778847745124,81.09,80467.73,0.0,0.99823,0.0,0.21666]
[1778847746136,81.09,80475.68,0.0,0.99824,0.0,0.21506]
[1778847747137,81.09,80483.48,0.0,0.99825,0.0,0.2135]
[1778847748144,81.09,80478.9,0.0,0.99825,0.0,0.21441]
[1778847753179,81.09,80476.47,0.0,0.99825,0.0,0.21404]
[1778847758214,81.09,80478.63,0.0,0.99825,0.0,0.21361]
[1778847763250,81.09,80478.57,0.0,0.99825,0.0,0.21362]
[1778847767284,81.09,80522.96,0.0,0.99833,0.0,0.20494]
[1778847768292,81.09,80536.88,0.0,0.99836,0.0,0.20228]
[1778847769294,81.09,80530.76,0.0,0.99834,0.0,0.20344]
[1778847770301,81.09,80529.6,0.0,0.99834,0.0,0.20366]
[1778847775336,81.09,80531.23,0.0,0.99835,0.0,0.20335]
[1778847780371,81.09,80522.07,0.0,0.99833,0.0,0.20511]
[1778847781379,81.09,80513.95,0.0,0.99832,0.0,0.20667]
[1778847782385,81.09,80508.5,0.0,0.99831,0.0,0.20773]
[1778847784399,81.09,80503.46,0.0,0.9983,0.0,0.20871]
[1778847789434,81.09,80502.09,0.0,0.99829,0.0,0.20898]
[1778847793462,81.09,80495.64,0.0,0.99828,0.0,0.21024]
[1778847796487,81.09,80492.59,0.0,0.99828,0.0,0.21084]
[1778847800512,81.09,80487.38,0.0,0.99827,0.0,0.21187]
[1778847801520,81.09,80485.2,0.0,0.99826,0.0,0.21231]
[1778847807561,81.09,80483.33,0.0,0.99826,0.0,0.21268]
[1778847813368,81.09,80482.88,0.0,0.99827,0.0,0.21191]
[1778847818639,81.09,80480.64,0.0,0.99826,0.0,0.21236]
[1778847823674,81.09,80478.21,0.0,0.99826,0.0,0.21284]
[1778847829715,81.09,80477.56,0.0,0.99826,0.0,0.21297]
[1778847834750,81.09,80477.83,0.0,0.99826,0.0,0.21292]
[1778847839785,81.09,80478.25,0.0,0.99826,0.0,0.21283]
[1778847844820,81.09,80478.01,0.0,0.99826,0.0,0.21288]
[1778847846834,81.09,80468.73,0.0,0.99824,0.0,0.21473]
[1778847849855,81.09,80467.59,0.0,0.99824,0.0,0.21496]
[1778847853883,81.09,80461.96,0.0,0.99823,0.0,0.21609]
[1778847856903,81.09,80461.33,0.0,0.99823,0.0,0.21622]
[1778847861941,81.09,80460.31,0.0,0.99823,0.0,0.21643]
[1778847862946,81.09,80450.12,0.0,0.99821,0.0,0.21849]
[1778847863952,81.09,80448.39,0.0,0.9982,0.0,0.21884]
[1778847869761,81.09,80451.96,0.0,0.99821,0.0,0.21812]
[1778847871003,81.09,80446.8,0.0,0.99821,0.0,0.2183]
[1778847872012,81.09,80445.0,0.0,0.9982,0.0,0.21866]
[1778847877044,81.09,80447.22,0.0,0.99821,0.0,0.21821]
[1778847882079,81.09,80449.25,0.0,0.99821,0.0,0.2178]
[1778847887113,81.09,80453.57,0.0,0.99822,0.0,0.21692]
[1778847892149,81.09,80456.83,0.0,0.99823,0.0,0.21626]
[1778847897185,81.09,80457.06,0.0,0.99823,0.0,0.21622]
[1778847902220,81.09,80460.93,0.0,0.99823,0.0,0.21544]
[1778847907260,81.09,80462.02,0.0,0.99824,0.0,0.21522]
[1778847912291,81.09,80461.66,0.0,0.99824,0.0,0.21529]
[1778847917325,81.09,80461.33,0.0,0.99823,0.0,0.21536]
[1778847921353,81.09,80454.21,0.0,0.99822,0.0,0.21679]
[1778847926390,81.09,80454.35,0.0,0.99822,0.0,0.21677]
[1778847931426,81.09,80452.48,0.0,0.99823,0.0,0.21628]
[1778847933444,81.09,80448.79,0.0,0.99822,0.0,0.21702]
[1778847939482,81.09,80450.85,0.0,0.99822,0.0,0.21661]
[1778847946531,81.09,80451.08,0.0,0.99822,0.0,0.21656]
[1778847951570,81.09,80451.69,0.0,0.99822,0.0,0.21644]
[1778847956603,81.09,80455.7,0.0,0.99823,0.0,0.21563]
[1778847961636,81.09,80455.47,0.0,0.99823,0.0,0.21568]
[1778847965664,81.09,80462.7,0.0,0.99824,0.0,0.21422]
[1778847970701,81.09,80461.1,0.0,0.99824,0.0,0.21454]
[1778847975735,81.09,80458.96,0.0,0.99824,0.0,0.21497]
[1778847980769,81.09,80458.05,0.0,0.99824,0.0,0.21516]
[1778847985805,81.09,80465.84,0.0,0.99825,0.0,0.2136]
[1778847987819,81.09,80460.31,0.0,0.99824,0.0,0.2147]
[1778847992854,81.09,80460.13,0.0,0.99825,0.0,0.21388]
[1778847995877,81.09,80464.81,0.0,0.99825,0.0,0.21295]
[1778848000910,81.09,80463.28,0.0,0.99825,0.0,0.21325]
[1778848005946,81.09,80467.39,0.0,0.99826,0.0,0.21243]
[1778848010980,81.09,80466.76,0.0,0.99826,0.0,0.21256]
[1778848016016,81.09,80470.05,0.0,0.99826,0.0,0.2119]
[1778848021051,81.09,80468.72,0.0,0.99826,0.0,0.21217]
[1778848026085,81.09,80460.54,0.0,0.99825,0.0,0.2138]
[1778848027093,81.09,80459.41,0.0,0.99824,0.0,0.21402]
[1778848032128,81.09,80453.76,0.0,0.99823,0.0,0.21516]
[1778848037162,81.09,80453.63,0.0,0.99823,0.0,0.21518]
[1778848043207,81.09,80454.47,0.0,0.99824,0.0,0.21501]
[1778848048240,81.09,80453.63,0.0,0.99823,0.0,0.21518]
[1778848051026,81.09,80466.28,0.0,0.99826,0.0,0.2118]
[1778848056297,81.09,80465.41,0.0,0.99826,0.0,0.21197]
[1778848061331,81.09,80464.87,0.0,0.99826,0.0,0.21208]
[1778848066372,81.09,80464.08,0.0,0.99826,0.0,0.21224]
[1778848071404,81.09,80463.18,0.0,0.99826,0.0,0.21242]
[1778848076440,81.09,80463.74,0.0,0.99826,0.0,0.2123]
[1778848081474,81.09,80463.42,0.0,0.99826,0.0,0.21237]
[1778848086510,81.09,80463.58,0.0,0.99826,0.0,0.21234]
[1778848092551,81.09,80463.37,0.0,0.99826,0.0,0.21238]
[1778848097587,81.09,80462.61,0.0,0.99826,0.0,0.21253]
[1778848101615,81.09,80467.29,0.0,0.99827,0.0,0.2116]
[1778848106654,81.09,80465.63,0.0,0.99826,0.0,0.21193]
[1778848111688,81.09,80465.78,0.0,0.99827,0.0,0.21105]
[1778848116723,81.09,80464.76,0.0,0.99827,0.0,0.21125]
[1778848122767,81.09,80468.1,0.0,0.99827,0.0,0.21059]
[1778848128809,81.09,80467.19,0.0,0.99827,0.0,0.21077]
[1778848134850,81.09,80465.89,0.0,0.99827,0.0,0.21103]
[1778848140893,81.09,80466.5,0.0,0.99827,0.0,0.21091]
[1778848145929,81.09,80465.47,0.0,0.99827,0.0,0.21111]
[1778848150964,81.09,80466.17,0.0,0.99827,0.0,0.21097]
[1778848155999,81.09,80467.18,0.0,0.99827,0.0,0.21077]
[1778848161034,81.09,80470.01,0.0,0.99828,0.0,0.21021]
[1778848166076,81.09,80469.65,0.0,0.99828,0.0,0.21028]
[1778848171112,81.09,80474.15,0.0,0.99829,0.0,0.20856]
[1778848174132,81.09,80481.64,0.0,0.99831,0.0,0.20709]
[1778848179167,81.09,80489.22,0.0,0.99832,0.0,0.20562]
[1778848182187,81.09,80492.99,0.0,0.99833,0.0,0.2049]
[1778848187223,81.09,80496.87,0.0,0.99833,0.0,0.20415]
[1778848192255,81.09,80497.82,0.0,0.99833,0.0,0.20397]
[1778848197292,81.09,80500.97,0.0,0.99834,0.0,0.20336]
[1778848202328,81.09,80500.83,0.0,0.99834,0.0,0.20339]
[1778848204347,81.09,80489.86,0.0,0.99832,0.0,0.2055]
[1778848205352,81.09,80478.2,0.0,0.9983,0.0,0.20776]
[1778848206358,81.09,80463.32,0.0,0.99827,0.0,0.21068]
[1778848207366,81.09,80447.67,0.0,0.99824,0.0,0.2138]
[1778848208373,81.09,80442.53,0.0,0.99823,0.0,0.21483]
[1778848209384,81.09,80435.67,0.0,0.99822,0.0,0.21621]
[1778848210389,81.09,80422.48,0.0,0.9982,0.0,0.21889]
[1778848212150,81.09,80408.03,0.0,0.99817,0.0,0.22186]
[1778848217443,81.09,80404.44,0.0,0.99816,0.0,0.2226]
[1778848220465,81.09,80410.95,0.0,0.99818,0.0,0.22126]
[1778848222223,81.09,80412.92,0.0,0.99818,0.0,0.22085]
[1778848227511,81.09,80411.35,0.0,0.99818,0.0,0.22118]
[1778848232293,81.09,80405.08,0.0,0.99817,0.0,0.22159]
[1778848237582,81.09,80402.79,0.0,0.99817,0.0,0.22206]
[1778848242616,81.09,80399.4,0.0,0.99816,0.0,0.22276]
[1778848247654,81.09,80395.74,0.0,0.99815,0.0,0.22352]
[1778848249665,81.09,80390.54,0.0,0.99814,0.0,0.22461]
[1778848254700,81.09,80389.87,0.0,0.99814,0.0,0.22475]
[1778848259734,81.09,80397.19,0.0,0.99816,0.0,0.22322]
[1778848264770,81.09,80396.02,0.0,0.99815,0.0,0.22347]
[1778848269809,81.09,80391.19,0.0,0.99815,0.0,0.22447]
[1778848274842,81.09,80391.86,0.0,0.99815,0.0,0.22433]
[1778848279876,81.09,80395.66,0.0,0.99815,0.0,0.22354]
[1778848284912,81.09,80397.53,0.0,0.99816,0.0,0.22315]
[1778848289946,81.09,80405.51,0.0,0.99817,0.0,0.2215]
[1778848294982,81.09,80404.64,0.0,0.99818,0.0,0.22079]
[1778848300018,81.09,80408.39,0.0,0.99819,0.0,0.22002]
[1778848305051,81.09,80411.56,0.0,0.99819,0.0,0.21937]
[1778848308074,81.09,80424.7,0.0,0.99822,0.0,0.21669]
[1778848312102,81.09,80430.83,0.0,0.99823,0.0,0.21545]
[1778848317137,81.09,80434.24,0.0,0.99823,0.0,0.21477]
[1778848322172,81.09,80434.35,0.0,0.99823,0.0,0.21474]
[1778848324190,81.09,80428.52,0.0,0.99822,0.0,0.21592]
[1778848329221,81.09,80431.79,0.0,0.99823,0.0,0.21526]
[1778848333250,81.09,80439.54,0.0,0.99824,0.0,0.2137]
[1778848338284,81.09,80441.38,0.0,0.99825,0.0,0.21333]
[1778848343321,81.09,80444.35,0.0,0.99825,0.0,0.21274]
[1778848349362,81.09,80442.22,0.0,0.99825,0.0,0.21317]
[1778848354396,81.09,80446.97,0.0,0.99826,0.0,0.21136]
[1778848357428,81.09,80468.99,0.0,0.9983,0.0,0.20704]
[1778848358433,81.09,80483.02,0.0,0.99833,0.0,0.20432]
[1778848359440,81.09,80482.63,0.0,0.99833,0.0,0.2044]
[1778848362468,81.09,80474.19,0.0,0.99831,0.0,0.20603]
[1778848363472,81.09,80462.55,0.0,0.99829,0.0,0.2083]
[1778848364475,81.09,80459.53,0.0,0.99829,0.0,0.20889]
[1778848369511,81.09,80458.96,0.0,0.99829,0.0,0.209]
[1778848373281,81.09,80472.98,0.0,0.99831,0.0,0.20626]
[1778848374547,81.09,80503.82,0.0,0.99836,0.0,0.20035]
[1778848375554,81.09,80517.39,0.0,0.99839,0.0,0.1978]
[1778848380588,81.09,80518.1,0.0,0.99839,0.0,0.19767]
[1778848383352,81.09,80509.71,0.0,0.99837,0.0,0.19924]
[1778848385635,81.09,80508.87,0.0,0.99837,0.0,0.1994]
[1778848390672,81.09,80504.73,0.0,0.99837,0.0,0.20018]
[1778848393422,81.09,80509.86,0.0,0.99837,0.0,0.19922]
[1778848398728,81.09,80507.53,0.0,0.99837,0.0,0.19965]
[1778848403494,81.09,80502.35,0.0,0.99836,0.0,0.20063]
[1778848408798,81.09,80499.82,0.0,0.99836,0.0,0.20111]
[1778848409806,81.09,80491.49,0.0,0.99834,0.0,0.2027]
[1778848410813,81.09,80487.99,0.0,0.99834,0.0,0.20337]
[1778848411820,81.09,80493.03,0.0,0.99835,0.0,0.20158]
[1778848416855,81.09,80497.39,0.0,0.99836,0.0,0.20075]
[1778848419875,81.09,80488.49,0.0,0.99834,0.0,0.20244]
[1778848420882,81.09,80480.22,0.0,0.99833,0.0,0.20403]
[1778848425918,81.09,80483.22,0.0,0.99833,0.0,0.20345]
[1778848430954,81.09,80484.3,0.0,0.99834,0.0,0.20325]
[1778848435992,81.09,80485.27,0.0,0.99834,0.0,0.20306]
[1778848441027,81.09,80487.34,0.0,0.99834,0.0,0.20266]
[1778848446063,81.09,80489.84,0.0,0.99835,0.0,0.20219]
[1778848451117,81.09,80487.78,0.0,0.99834,0.0,0.20258]
[1778848453119,81.09,80505.16,0.0,0.99837,0.0,0.19928]
[1778848454126,81.09,80506.88,0.0,0.99838,0.0,0.19896]
[1778848459161,81.09,80507.23,0.0,0.99838,0.0,0.1989]
[1778848465203,81.09,80507.64,0.0,0.99838,0.0,0.19882]
[1778848466210,81.09,80502.0,0.0,0.99837,0.0,0.19988]
[1778848467217,81.09,80496.43,0.0,0.99836,0.0,0.20093]
[1778848468224,81.09,80496.1,0.0,0.99836,0.0,0.201]
[1778848473262,81.09,80497.3,0.0,0.99837,0.0,0.19995]
[1778848474270,81.09,80503.53,0.0,0.99838,0.0,0.19878]
[1778848475277,81.09,80506.27,0.0,0.99838,0.0,0.19826]
[1778848481320,81.09,80507.42,0.0,0.99838,0.0,0.19805]
[1778848486354,81.09,80508.07,0.0,0.99838,0.0,0.19792]
[1778848491391,81.09,80508.9,0.0,0.99839,0.0,0.19777]
[1778848496424,81.09,80512.62,0.0,0.99839,0.0,0.19707]
[1778848501462,81.09,80523.82,0.0,0.99841,0.0,0.195]
[1778848502469,81.09,80528.68,0.0,0.99842,0.0,0.1941]
[1778848504487,81.09,80528.21,0.0,0.99842,0.0,0.19419]
[1778848509518,81.09,80525.76,0.0,0.99841,0.0,0.19464]
[1778848512539,81.09,80519.97,0.0,0.9984,0.0,0.19571]
[1778848514553,81.09,80513.82,0.0,0.99839,0.0,0.19685]
[1778848515561,81.09,80507.24,0.0,0.99838,0.0,0.19808]
[1778848517574,81.09,80499.98,0.0,0.99837,0.0,0.19944]
[1778848518581,81.09,80498.93,0.0,0.99837,0.0,0.19964]
[1778848523615,81.09,80502.53,0.0,0.99837,0.0,0.19896]
[1778848528651,81.09,80503.38,0.0,0.99838,0.0,0.1988]
[1778848534408,81.09,80505.26,0.0,0.99839,0.0,0.19764]
[1778848539728,81.09,80506.13,0.0,0.99839,0.0,0.19748]
[1778848544763,81.09,80507.36,0.0,0.99839,0.0,0.19725]
[1778848549798,81.09,80507.95,0.0,0.99839,0.0,0.19714]
[1778848551812,81.09,80498.97,0.0,0.99838,0.0,0.19882]
[1778848554548,81.09,80493.25,0.0,0.99837,0.0,0.1999]
[1778848556847,81.09,80497.5,0.0,0.99837,0.0,0.19909]
[1778848561882,81.09,80494.62,0.0,0.99837,0.0,0.19964]
[1778848566917,81.09,80491.53,0.0,0.99836,0.0,0.20022]
[1778848571952,81.09,80489.0,0.0,0.99836,0.0,0.2007]
[1778848575980,81.09,80483.52,0.0,0.99835,0.0,0.20174]
[1778848581016,81.09,80481.2,0.0,0.99834,0.0,0.20218]
[1778848586050,81.09,80473.24,0.0,0.99833,0.0,0.20371]
[1778848587059,81.09,80467.4,0.0,0.99832,0.0,0.20483]
[1778848588067,81.09,80466.26,0.0,0.99832,0.0,0.20505]
[1778848589074,81.09,80461.14,0.0,0.99831,0.0,0.20605]
[1778848590079,81.09,80456.63,0.0,0.9983,0.0,0.20692]
[1778848596121,81.09,80459.74,0.0,0.99831,0.0,0.20548]
[1778848600154,81.09,80467.34,0.0,0.99833,0.0,0.20401]
[1778848601156,81.09,80468.37,0.0,0.99833,0.0,0.20381]
[1778848606192,81.09,80467.03,0.0,0.99833,0.0,0.20407]
[1778848611226,81.09,80464.28,0.0,0.99832,0.0,0.2046]
[1778848616262,81.09,80463.76,0.0,0.99832,0.0,0.2047]
[1778848621297,81.09,80463.8,0.0,0.99832,0.0,0.20469]
[1778848626332,81.09,80464.54,0.0,0.99832,0.0,0.20455]
[1778848631366,81.09,80463.46,0.0,0.99832,0.0,0.20476]
[1778848636401,81.09,80462.85,0.0,0.99832,0.0,0.20488]
[1778848641437,81.09,80458.51,0.0,0.99831,0.0,0.20572]
[1778848646472,81.09,80458.28,0.0,0.99831,0.0,0.20576]
[1778848650500,81.09,80451.55,0.0,0.9983,0.0,0.20707]
[1778848655535,81.09,80447.4,0.0,0.9983,0.0,0.20704]
[1778848656542,81.09,80446.34,0.0,0.9983,0.0,0.20724]
[1778848661581,81.09,80449.13,0.0,0.9983,0.0,0.2067]
[1778848663592,81.09,80433.19,0.0,0.99827,0.0,0.20983]
[1778848665606,81.09,80432.53,0.0,0.99827,0.0,0.20996]
[1778848667620,81.09,80438.51,0.0,0.99828,0.0,0.20878]
[1778848671652,81.09,80426.14,0.0,0.99826,0.0,0.21122]
[1778848672655,81.09,80418.07,0.0,0.99825,0.0,0.21283]
[1778848673664,81.09,80412.56,0.0,0.99824,0.0,0.21394]
[1778848674669,81.09,80412.09,0.0,0.99823,0.0,0.21403]
[1778848675677,81.09,80411.57,0.0,0.99823,0.0,0.21414]
[1778848680712,81.09,80409.16,0.0,0.99823,0.0,0.21462]
[1778848685747,81.09,80409.4,0.0,0.99823,0.0,0.21457]
[1778848690783,81.09,80410.39,0.0,0.99823,0.0,0.21437]
[1778848691789,81.09,80417.92,0.0,0.99825,0.0,0.21286]
[1778848692796,81.09,80422.52,0.0,0.99825,0.0,0.21194]
[1778848697831,81.09,80423.64,0.0,0.99826,0.0,0.21172]
[1778848698838,81.09,80416.49,0.0,0.99824,0.0,0.21315]
[1778848699845,81.09,80414.56,0.0,0.99824,0.0,0.21353]
[1778848705607,81.09,80415.04,0.0,0.99824,0.0,0.21344]
[1778848710929,81.09,80410.58,0.0,0.99823,0.0,0.21433]
[1778848713945,81.09,80402.92,0.0,0.99822,0.0,0.21501]
[1778848715677,81.09,80400.05,0.0,0.99822,0.0,0.21559]
[1778848720995,81.09,80403.39,0.0,0.99823,0.0,0.21492]
[1778848726029,81.09,80403.3,0.0,0.99823,0.0,0.21493]
[1778848731064,81.09,80399.33,0.0,0.99822,0.0,0.21574]
[1778848736098,81.09,80399.43,0.0,0.99822,0.0,0.21572]
[1778848742141,81.09,80400.14,0.0,0.99822,0.0,0.21557]
[1778848748183,81.09,80399.8,0.0,0.99822,0.0,0.21564]
[1778848752211,81.09,80406.43,0.0,0.99823,0.0,0.2143]
[1778848757246,81.09,80400.71,0.0,0.99822,0.0,0.21546]
[1778848758255,81.09,80394.32,0.0,0.99821,0.0,0.21675]
[1778848759260,81.09,80395.15,0.0,0.99821,0.0,0.21658]
[1778848764294,81.09,80395.17,0.0,0.99821,0.0,0.21658]
[1778848769332,81.09,80395.49,0.0,0.99821,0.0,0.21652]
[1778848775377,81.09,80395.69,0.0,0.99822,0.0,0.2156]
[1778848777391,81.09,80404.26,0.0,0.99823,0.0,0.21387]
[1778848778399,81.09,80406.06,0.0,0.99824,0.0,0.21351]
[1778848783433,81.09,80408.32,0.0,0.99824,0.0,0.21306]
[1778848784440,81.09,80413.81,0.0,0.99825,0.0,0.21196]
[1778848786457,81.09,80419.08,0.0,0.99826,0.0,0.21091]
[1778848791492,81.09,80422.84,0.0,0.99827,0.0,0.21017]
[1778848796527,81.09,80428.46,0.0,0.99828,0.0,0.20906]
[1778848801561,81.09,80430.64,0.0,0.99828,0.0,0.20863]
[1778848805590,81.09,80426.49,0.0,0.99827,0.0,0.20944]
[1778848807604,81.09,80419.18,0.0,0.99826,0.0,0.21089]
[1778848812639,81.09,80418.76,0.0,0.99826,0.0,0.21097]
[1778848813647,81.09,80409.82,0.0,0.99824,0.0,0.21276]
[1778848814653,81.09,80406.34,0.0,0.99824,0.0,0.21345]
[1778848816668,81.09,80403.94,0.0,0.99823,0.0,0.21394]
[1778848822709,81.09,80403.14,0.0,0.99823,0.0,0.2141]
[1778848828751,81.09,80400.6,0.0,0.99823,0.0,0.21461]
[1778848833789,81.09,80400.52,0.0,0.99823,0.0,0.21376]
[1778848838822,81.09,80400.42,0.0,0.99823,0.0,0.21378]
[1778848843858,81.09,80399.67,0.0,0.99823,0.0,0.21393]
[1778848848895,81.09,80398.62,0.0,0.99823,0.0,0.21414]
[1778848854934,81.09,80398.59,0.0,0.99823,0.0,0.21415]
[1778848860976,81.09,80397.31,0.0,0.99823,0.0,0.2144]
[1778848867018,81.09,80398.53,0.0,0.99823,0.0,0.21416]
[1778848872053,81.09,80402.27,0.0,0.99824,0.0,0.21341]
[1778848877089,81.09,80400.57,0.0,0.99823,0.0,0.21375]
[1778848882125,81.09,80401.03,0.0,0.99824,0.0,0.21366]
[1778848887158,81.09,80399.18,0.0,0.99823,0.0,0.21403]
[1778848892194,81.09,80399.25,0.0,0.99824,0.0,0.21315]
[1778848897229,81.09,80394.36,0.0,0.99823,0.0,0.21413]
[1778848900249,81.09,80392.85,0.0,0.99823,0.0,0.21443]
[1778848905284,81.09,80393.06,0.0,0.99823,0.0,0.21439]
[1778848910319,81.09,80393.84,0.0,0.99823,0.0,0.21423]
[1778848915355,81.09,80396.37,0.0,0.99823,0.0,0.21373]
[1778848922404,81.09,80395.69,0.0,0.99823,0.0,0.21386]
[1778848925425,81.09,80385.22,0.0,0.99821,0.0,0.21598]
[1778848926433,81.09,80378.58,0.0,0.9982,0.0,0.21733]
[1778848931468,81.09,80381.48,0.0,0.99821,0.0,0.21674]
[1778848936503,81.09,80376.9,0.0,0.9982,0.0,0.21767]
[1778848941543,81.09,80376.83,0.0,0.9982,0.0,0.21769]
[1778848946578,81.09,80376.85,0.0,0.9982,0.0,0.21768]
[1778848953627,81.09,80375.69,0.0,0.9982,0.0,0.21704]
[1778848958662,81.09,80372.5,0.0,0.9982,0.0,0.21769]
[1778848961684,81.09,80368.42,0.0,0.99819,0.0,0.21853]
[1778848966718,81.09,80369.62,0.0,0.99819,0.0,0.21828]
[1778848969739,81.09,80361.64,0.0,0.99818,0.0,0.21992]
[1778848970748,81.09,80356.88,0.0,0.99817,0.0,0.22091]
[1778848971754,81.09,80357.75,0.0,0.99817,0.0,0.22073]
[1778848976788,81.09,80362.35,0.0,0.99818,0.0,0.21978]
[1778848981826,81.09,80363.35,0.0,0.99818,0.0,0.21957]
[1778848985855,81.09,80370.41,0.0,0.99819,0.0,0.21812]
[1778848990889,81.09,80373.46,0.0,0.9982,0.0,0.2175]
[1778848993910,81.09,80381.58,0.0,0.99821,0.0,0.21584]
[1778848994917,81.09,80383.98,0.0,0.99822,0.0,0.21536]
[1778848999952,81.09,80383.2,0.0,0.99822,0.0,0.21551]
[1778849004987,81.09,80382.48,0.0,0.99821,0.0,0.21566]
[1778849010035,81.09,80383.62,0.0,0.99822,0.0,0.21543]
[1778849015058,81.09,80385.38,0.0,0.99823,0.0,0.2142]
[1778849020108,81.09,80395.69,0.0,0.99825,0.0,0.21213]
[1778849022121,81.09,80401.01,0.0,0.99826,0.0,0.21107]
[1778849028163,81.09,80401.89,0.0,0.99826,0.0,0.21089]
[1778849033199,81.09,80402.67,0.0,0.99826,0.0,0.21074]
[1778849038234,81.09,80404.5,0.0,0.99826,0.0,0.21038]
[1778849043269,81.09,80403.68,0.0,0.99826,0.0,0.21054]
[1778849048304,81.09,80403.18,0.0,0.99826,0.0,0.21064]
[1778849052333,81.09,80396.78,0.0,0.99825,0.0,0.21191]
[1778849055055,81.09,80391.72,0.0,0.99824,0.0,0.21293]
[1778849058375,81.09,80397.61,0.0,0.99825,0.0,0.21175]
[1778849063410,81.09,80396.03,0.0,0.99825,0.0,0.21206]
[1778849068446,81.09,80394.48,0.0,0.99824,0.0,0.21237]
[1778849073494,81.09,80393.49,0.0,0.99825,0.0,0.21171]
[1778849077522,81.09,80387.0,0.0,0.99824,0.0,0.21301]
[1778849082563,81.09,80393.17,0.0,0.99825,0.0,0.21177]
[1778849087598,81.09,80388.12,0.0,0.99824,0.0,0.21278]
[1778849090619,81.09,80382.57,0.0,0.99823,0.0,0.2139]
[1778849092632,81.09,80377.1,0.0,0.99822,0.0,0.215]
[1778849097671,81.09,80376.84,0.0,0.99822,0.0,0.21505]
[1778849098674,81.09,80371.77,0.0,0.99821,0.0,0.21608]
[1778849099680,81.09,80368.58,0.0,0.9982,0.0,0.21673]
[1778849100690,81.09,80363.43,0.0,0.99819,0.0,0.21778]
[1778849101697,81.09,80357.73,0.0,0.99818,0.0,0.21895]
[1778849105723,81.09,80353.11,0.0,0.99817,0.0,0.21991]
[1778849110761,81.09,80357.08,0.0,0.99818,0.0,0.21909]
[1778849115793,81.09,80358.35,0.0,0.99818,0.0,0.21883]
[1778849120828,81.09,80349.91,0.0,0.99817,0.0,0.22057]
[1778849121835,81.09,80349.62,0.0,0.99817,0.0,0.22063]
[1778849126871,81.09,80345.03,0.0,0.99816,0.0,0.22158]
[1778849131905,81.09,80341.49,0.0,0.99816,0.0,0.22142]
[1778849133919,81.09,80334.67,0.0,0.99815,0.0,0.22285]
[1778849134926,81.09,80332.5,0.0,0.99814,0.0,0.2233]
[1778849139963,81.09,80332.11,0.0,0.99814,0.0,0.22338]
[1778849146006,81.09,80331.04,0.0,0.99814,0.0,0.22361]
[1778849151041,81.09,80333.65,0.0,0.99814,0.0,0.22306]
[1778849156079,81.09,80336.1,0.0,0.99815,0.0,0.22255]
[1778849161114,81.09,80338.86,0.0,0.99815,0.0,0.22197]
[1778849162123,81.09,80346.72,0.0,0.99817,0.0,0.22034]
[1778849163128,81.09,80351.37,0.0,0.99818,0.0,0.21938]
[1778849165143,81.09,80353.63,0.0,0.99818,0.0,0.21891]
[1778849170181,81.09,80356.55,0.0,0.99819,0.0,0.21831]
[1778849175213,81.09,80354.32,0.0,0.99818,0.0,0.21877]
[1778849180247,81.09,80351.12,0.0,0.99818,0.0,0.21943]
[1778849185282,81.09,80349.94,0.0,0.99817,0.0,0.21967]
[1778849188304,81.09,80357.25,0.0,0.99819,0.0,0.21817]
[1778849189311,81.09,80371.01,0.0,0.99821,0.0,0.21536]
[1778849190317,81.09,80373.81,0.0,0.99822,0.0,0.21479]
[1778849195352,81.09,80374.15,0.0,0.99823,0.0,0.21385]
[1778849200387,81.09,80377.51,0.0,0.99823,0.0,0.21318]
[1778849202404,81.09,80381.67,0.0,0.99824,0.0,0.21234]
[1778849207436,81.09,80377.3,0.0,0.99823,0.0,0.21322]
[1778849213478,81.09,80378.05,0.0,0.99823,0.0,0.21307]
[1778849219520,81.09,80377.56,0.0,0.99823,0.0,0.21317]
[1778849225562,81.09,80378.03,0.0,0.99823,0.0,0.21307]
[1778849231296,81.09,80375.46,0.0,0.99823,0.0,0.21359]
[1778849235632,81.09,80381.35,0.0,0.99824,0.0,0.21241]
[1778849241388,81.09,80382.12,0.0,0.99824,0.0,0.21225]
[1778849246709,81.09,80381.16,0.0,0.99824,0.0,0.21244]
[1778849251744,81.09,80380.01,0.0,0.99825,0.0,0.21181]
[1778849253758,81.09,80374.46,0.0,0.99824,0.0,0.21292]
[1778849258793,81.09,80373.97,0.0,0.99823,0.0,0.21302]
[1778849263833,81.09,80376.62,0.0,0.99824,0.0,0.21249]
[1778849268863,81.09,80377.99,0.0,0.99824,0.0,0.21221]
[1778849273898,81.09,80381.03,0.0,0.99825,0.0,0.2116]
[1778849278935,81.09,80379.89,0.0,0.99825,0.0,0.21183]
[1778849283969,81.09,80380.61,0.0,0.99825,0.0,0.21169]
[1778849286988,81.09,80369.76,0.0,0.99823,0.0,0.21387]
[1778849287996,81.09,80363.25,0.0,0.99821,0.0,0.21518]
[1778849289009,81.09,80361.17,0.0,0.99821,0.0,0.21561]
[1778849294038,81.09,80367.89,0.0,0.99822,0.0,0.21424]
[1778849298066,81.09,80374.01,0.0,0.99823,0.0,0.21301]
[1778849303101,81.09,80374.39,0.0,0.99824,0.0,0.21294]
[1778849306122,81.09,80371.84,0.0,0.99823,0.0,0.21345]
[1778849308137,81.09,80379.2,0.0,0.99824,0.0,0.21197]
[1778849309143,81.09,80372.0,0.0,0.99823,0.0,0.21342]
[1778849310150,81.09,80370.15,0.0,0.99823,0.0,0.21379]
[1778849315187,81.09,80369.06,0.0,0.99823,0.0,0.21314]
[1778849320222,81.09,80368.83,0.0,0.99823,0.0,0.21318]
[1778849325256,81.09,80369.98,0.0,0.99823,0.0,0.21295]
[1778849330297,81.09,80373.54,0.0,0.99824,0.0,0.21224]
[1778849335329,81.09,80378.46,0.0,0.99825,0.0,0.21125]
[1778849338349,81.09,80380.9,0.0,0.99825,0.0,0.21077]
[1778849342378,81.09,80388.5,0.0,0.99827,0.0,0.20926]
[1778849344392,81.09,80391.31,0.0,0.99827,0.0,0.2087]
[1778849349431,81.09,80395.14,0.0,0.99828,0.0,0.20795]
[1778849350435,81.09,80396.6,0.0,0.99828,0.0,0.20766]
[1778849357484,81.09,80393.53,0.0,0.99828,0.0,0.20826]
[1778849362519,81.09,80391.74,0.0,0.99827,0.0,0.20862]
[1778849367554,81.09,80389.99,0.0,0.99827,0.0,0.20896]
[1778849372589,81.09,80388.41,0.0,0.99827,0.0,0.20842]
[1778849374603,81.09,80381.23,0.0,0.99826,0.0,0.20984]
[1778849377624,81.09,80374.37,0.0,0.99825,0.0,0.21121]
[1778849379350,81.09,80364.47,0.0,0.99823,0.0,0.21319]
[1778849379638,81.09,80364.47,0.0,0.99823,0.0,0.21319]
[1778849381652,81.09,80363.94,0.0,0.99823,0.0,0.2133]
[1778849386688,81.09,80366.2,0.0,0.99823,0.0,0.21284]
[1778849389708,81.09,80362.5,0.0,0.99823,0.0,0.21359]
[1778849394743,81.09,80365.77,0.0,0.99823,0.0,0.21293]
[1778849399778,81.09,80366.2,0.0,0.99823,0.0,0.21284]
[1778849404817,81.09,80367.92,0.0,0.99824,0.0,0.2125]
[1778849409851,81.09,80370.87,0.0,0.99824,0.0,0.21191]
[1778849416900,81.09,80371.59,0.0,0.99824,0.0,0.21176]
[1778849421939,81.09,80373.08,0.0,0.99825,0.0,0.21146]
[1778849426971,81.09,80374.05,0.0,0.99825,0.0,0.21127]
[1778849432009,81.09,80375.2,0.0,0.99826,0.0,0.21018]
[1778849437042,81.09,80375.86,0.0,0.99826,0.0,0.21005]
[1778849443087,81.09,80376.45,0.0,0.99826,0.0,0.20993]
[1778849448122,81.09,80374.46,0.0,0.99826,0.0,0.21032]
[1778849451143,81.09,80367.28,0.0,0.99824,0.0,0.21176]
[1778849452150,81.09,80359.77,0.0,0.99823,0.0,0.21327]
[1778849453156,81.09,80358.83,0.0,0.99823,0.0,0.21346]
[1778849458191,81.09,80358.35,0.0,0.99823,0.0,0.21355]
[1778849463226,81.09,80355.5,0.0,0.99822,0.0,0.21413]
[1778849468263,81.09,80354.89,0.0,0.99822,0.0,0.21425]
[1778849473300,81.09,80350.05,0.0,0.99821,0.0,0.21523]
[1778849478333,81.09,80348.13,0.0,0.99821,0.0,0.21562]
[1778849480347,81.09,80342.57,0.0,0.9982,0.0,0.21676]
[1778849482361,81.09,80338.91,0.0,0.99819,0.0,0.21751]
[1778849487397,81.09,80335.65,0.0,0.99818,0.0,0.21818]
[1778849492432,81.09,80332.01,0.0,0.99818,0.0,0.21804]
[1778849496460,81.09,80306.68,0.0,0.99814,0.0,0.2233]
[1778849497469,81.09,80297.08,0.0,0.99812,0.0,0.22532]
[1778849498475,81.09,80306.22,0.0,0.99813,0.0,0.2234]
[1778849499481,81.09,80308.8,0.0,0.99814,0.0,0.22286]
[1778849500491,81.09,80302.35,0.0,0.99813,0.0,0.22421]
[1778849502504,81.09,80307.97,0.0,0.99814,0.0,0.22303]
[1778849505524,81.09,80309.52,0.0,0.99814,0.0,0.2227]
[1778849506531,81.09,80316.42,0.0,0.99815,0.0,0.22126]
[1778849508551,81.09,80318.39,0.0,0.99816,0.0,0.22085]
[1778849510560,81.09,80326.91,0.0,0.99817,0.0,0.21909]
[1778849512577,81.09,80329.32,0.0,0.99818,0.0,0.21859]
[1778849515596,81.09,80333.6,0.0,0.99819,0.0,0.21771]
[1778849517611,81.09,80342.54,0.0,0.9982,0.0,0.21588]
[1778849518619,81.09,80347.13,0.0,0.99821,0.0,0.21495]
[1778849520633,81.09,80347.2,0.0,0.99821,0.0,0.21493]
[1778849522646,81.09,80341.88,0.0,0.9982,0.0,0.21602]
[1778849524676,81.09,80326.65,0.0,0.99817,0.0,0.21914]
[1778849525668,81.09,80318.34,0.0,0.99816,0.0,0.22086]
[1778849526675,81.09,80318.88,0.0,0.99816,0.0,0.22075]
[1778849528689,81.09,80325.52,0.0,0.99817,0.0,0.21937]
[1778849533724,81.09,80331.54,0.0,0.99818,0.0,0.21813]
[1778849539480,81.09,80335.99,0.0,0.99819,0.0,0.21722]
[1778849540773,81.09,80352.94,0.0,0.99822,0.0,0.21377]
[1778849541780,81.09,80356.21,0.0,0.99823,0.0,0.21311]
[1778849546816,81.09,80357.4,0.0,0.99823,0.0,0.21287]
[1778849549549,81.09,80363.78,0.0,0.99824,0.0,0.21159]
[1778849551851,81.09,80368.7,0.0,0.99826,0.0,0.20975]
[1778849556885,81.09,80371.19,0.0,0.99826,0.0,0.20925]
[1778849559619,81.09,80384.02,0.0,0.99829,0.0,0.20672]
[1778849559906,81.09,80384.02,0.0,0.99829,0.0,0.20672]
[1778849564951,81.09,80385.38,0.0,0.99829,0.0,0.20645]
[1778849566958,81.09,80391.05,0.0,0.9983,0.0,0.20535]
[1778849569690,81.09,80391.8,0.0,0.9983,0.0,0.2052]
[1778849575013,81.09,80392.59,0.0,0.9983,0.0,0.20505]
[1778849576020,81.09,80398.45,0.0,0.99831,0.0,0.20391]
[1778849577027,81.09,80400.33,0.0,0.99832,0.0,0.20354]
[1778849582064,81.09,80403.63,0.0,0.99832,0.0,0.20291]
[1778849587097,81.09,80402.96,0.0,0.99832,0.0,0.20304]
[1778849592132,81.09,80402.37,0.0,0.99832,0.0,0.20315]
[1778849595154,81.09,80396.16,0.0,0.99831,0.0,0.20435]
[1778849597172,81.09,80383.11,0.0,0.99829,0.0,0.2069]
[1778849598176,81.09,80376.24,0.0,0.99827,0.0,0.20825]
[1778849599183,81.09,80361.92,0.0,0.99825,0.0,0.2111]
[1778849600191,81.09,80354.32,0.0,0.99823,0.0,0.21262]
[1778849601197,81.09,80353.23,0.0,0.99823,0.0,0.21284]
[1778849606232,81.09,80350.95,0.0,0.99823,0.0,0.2133]
[1778849611267,81.09,80346.64,0.0,0.99823,0.0,0.21329]
[1778849616306,81.09,80344.44,0.0,0.99822,0.0,0.21374]
[1778849619325,81.09,80338.3,0.0,0.99821,0.0,0.21498]
[1778849624394,81.09,80338.66,0.0,0.99821,0.0,0.21491]
[1778849629430,81.09,80342.95,0.0,0.99822,0.0,0.21404]
[1778849634465,81.09,80342.94,0.0,0.99822,0.0,0.21404]
[1778849640507,81.09,80344.36,0.0,0.99822,0.0,0.21376]
[1778849643533,81.09,80333.52,0.0,0.9982,0.0,0.21596]
[1778849644539,81.09,80325.86,0.0,0.99819,0.0,0.21752]
[1778849645546,81.09,80317.89,0.0,0.99817,0.0,0.21917]
[1778849646554,81.09,80316.05,0.0,0.99817,0.0,0.21955]
[1778849651593,81.09,80313.91,0.0,0.99816,0.0,0.21999]
[1778849654613,81.09,80319.07,0.0,0.99817,0.0,0.21892]
[1778849659650,81.09,80321.52,0.0,0.99818,0.0,0.21842]
[1778849663680,81.09,80322.4,0.0,0.99818,0.0,0.21824]
[1778849664688,81.09,80322.92,0.0,0.99818,0.0,0.21813]
[1778849669725,81.09,80323.56,0.0,0.99818,0.0,0.218]
[1778849674764,81.09,80309.83,0.0,0.99816,0.0,0.21994]
[1778849676775,81.09,80307.42,0.0,0.99816,0.0,0.22044]
[1778849679796,81.09,80313.14,0.0,0.99817,0.0,0.21926]
[1778849684832,81.09,80316.54,0.0,0.99818,0.0,0.21855]
[1778849689865,81.09,80316.79,0.0,0.99818,0.0,0.2185]
[1778849694901,81.09,80314.86,0.0,0.99817,0.0,0.2189]
[1778849700606,81.09,80321.17,0.0,0.99819,0.0,0.2176]
[1778849701950,81.09,80324.32,0.0,0.99819,0.0,0.21695]
[1778849706985,81.09,80324.74,0.0,0.99819,0.0,0.21687]
[1778849712022,81.09,80327.48,0.0,0.9982,0.0,0.21631]
[1778849717057,81.09,80328.93,0.0,0.9982,0.0,0.21601]
[1778849721755,81.09,80334.05,0.0,0.99821,0.0,0.21497]
[1778849723099,81.09,80326.77,0.0,0.9982,0.0,0.21645]
[1778849724106,81.09,80324.73,0.0,0.99819,0.0,0.21687]
[1778849729141,81.09,80326.22,0.0,0.99819,0.0,0.21656]
[1778849735183,81.09,80323.11,0.0,0.9982,0.0,0.21632]
[1778849741899,81.09,80323.79,0.0,0.9982,0.0,0.21618]
[1778849746260,81.09,80330.79,0.0,0.99821,0.0,0.21475]
[1778849747266,81.09,80337.25,0.0,0.99822,0.0,0.21344]
[1778849748273,81.09,80339.1,0.0,0.99823,0.0,0.21307]
[1778849753310,81.09,80332.53,0.0,0.99821,0.0,0.2144]
[1778849758344,81.09,80339.86,0.0,0.99823,0.0,0.21291]
[1778849759351,81.09,80341.54,0.0,0.99823,0.0,0.21258]
[1778849764386,81.09,80334.08,0.0,0.99822,0.0,0.21408]
[1778849766400,81.09,80332.53,0.0,0.99821,0.0,0.2144]
[1778849771436,81.09,80330.92,0.0,0.99821,0.0,0.21472]
[1778849776471,81.09,80344.79,0.0,0.99824,0.0,0.21192]
[1778849777483,81.09,80345.0,0.0,0.99824,0.0,0.21188]
[1778849782513,81.09,80344.39,0.0,0.99824,0.0,0.212]
[1778849787548,81.09,80343.07,0.0,0.99823,0.0,0.21227]
[1778849792583,81.09,80341.5,0.0,0.99824,0.0,0.21171]
[1778849797621,81.09,80343.4,0.0,0.99824,0.0,0.21133]
[1778849800641,81.09,80337.59,0.0,0.99823,0.0,0.2125]
[1778849801647,81.09,80334.58,0.0,0.99823,0.0,0.2131]
[1778849806683,81.09,80326.97,0.0,0.99821,0.0,0.21465]
[1778849809703,81.09,80322.74,0.0,0.9982,0.0,0.21551]
[1778849814738,81.09,80319.19,0.0,0.9982,0.0,0.21623]
[1778849819773,81.09,80324.75,0.0,0.99821,0.0,0.2151]
[1778849824808,81.09,80318.88,0.0,0.9982,0.0,0.2163]
[1778849826824,81.09,80312.57,0.0,0.99818,0.0,0.21759]
[1778849827831,81.09,80306.13,0.0,0.99817,0.0,0.21892]
[1778849829846,81.09,80312.42,0.0,0.99818,0.0,0.21762]
[1778849834880,81.09,80313.36,0.0,0.99818,0.0,0.21743]
[1778849839915,81.09,80315.19,0.0,0.99819,0.0,0.21705]
[1778849844951,81.09,80315.92,0.0,0.99819,0.0,0.2169]
[1778849846966,81.09,80325.64,0.0,0.99821,0.0,0.21492]
[1778849848979,81.09,80324.2,0.0,0.99821,0.0,0.21521]
[1778849854018,81.09,80327.09,0.0,0.99822,0.0,0.21374]
[1778849859051,81.09,80332.44,0.0,0.99823,0.0,0.21266]
[1778849864084,81.09,80334.34,0.0,0.99823,0.0,0.21228]
[1778849869120,81.09,80335.72,0.0,0.99823,0.0,0.212]
[1778849874154,81.09,80334.86,0.0,0.99823,0.0,0.21217]
[1778849879191,81.09,80335.89,0.0,0.99823,0.0,0.21197]
[1778849884224,81.09,80336.99,0.0,0.99824,0.0,0.21175]
[1778849889259,81.09,80338.51,0.0,0.99824,0.0,0.21144]
[1778849894295,81.09,80338.13,0.0,0.99824,0.0,0.21152]
[1778849899329,81.09,80339.86,0.0,0.99824,0.0,0.21117]
[1778849905371,81.09,80340.2,0.0,0.99824,0.0,0.2111]
[1778849913112,81.09,80340.16,0.0,0.99825,0.0,0.21024]
[1778849921485,81.09,80340.13,0.0,0.99825,0.0,0.21025]
[1778849927526,81.09,80339.91,0.0,0.99825,0.0,0.21029]
[1778849933572,81.09,80339.65,0.0,0.99825,0.0,0.21034]
[1778849938603,81.09,80338.91,0.0,0.99825,0.0,0.21049]
[1778849945652,81.09,80339.51,0.0,0.99825,0.0,0.21037]
[1778849950687,81.09,80342.19,0.0,0.99825,0.0,0.20984]
[1778849955722,81.09,80345.66,0.0,0.99826,0.0,0.20915]
[1778849963462,81.09,80346.06,0.0,0.99826,0.0,0.20907]
[1778849969820,81.09,80347.05,0.0,0.99826,0.0,0.20887]
[1778849974854,81.09,80349.73,0.0,0.99827,0.0,0.20748]
[1778849979889,81.09,80351.19,0.0,0.99828,0.0,0.20719]
[1778849984924,81.09,80352.59,0.0,0.99828,0.0,0.20691]
[1778849990967,81.09,80357.72,0.0,0.99829,0.0,0.20591]
[1778849996007,81.09,80358.13,0.0,0.99829,0.0,0.20583]
[1778850001041,81.09,80358.27,0.0,0.99829,0.0,0.2058]
[1778850002048,81.09,80351.67,0.0,0.99828,0.0,0.2071]
[1778850003055,81.09,80350.11,0.0,0.99827,0.0,0.2074]
[1778850005070,81.09,80337.66,0.0,0.99825,0.0,0.20987]
[1778850006076,81.09,80328.5,0.0,0.99824,0.0,0.21171]
[1778850007083,81.09,80321.92,0.0,0.99822,0.0,0.21303]
[1778850009103,81.09,80314.04,0.0,0.99821,0.0,0.21463]
[1778850010113,81.09,80310.53,0.0,0.9982,0.0,0.21535]
[1778850012124,81.09,80307.41,0.0,0.9982,0.0,0.21598]
[1778850017159,81.09,80310.43,0.0,0.9982,0.0,0.21537]
[1778850022194,81.09,80311.89,0.0,0.9982,0.0,0.21507]
[1778850023202,81.09,80306.52,0.0,0.99819,0.0,0.21617]
[1778850024212,81.09,80304.23,0.0,0.99819,0.0,0.21663]
[1778850029243,81.09,80295.05,0.0,0.99817,0.0,0.21853]
[1778850030251,81.09,80288.66,0.0,0.99816,0.0,0.21985]
[1778850031257,81.09,80290.25,0.0,0.99817,0.0,0.21862]
[1778850036292,81.09,80291.64,0.0,0.99817,0.0,0.21834]
[1778850041327,81.09,80289.11,0.0,0.99817,0.0,0.21886]
[1778850044036,81.09,80296.78,0.0,0.99818,0.0,0.21728]
[1778850045354,81.09,80299.66,0.0,0.99819,0.0,0.21668]
[1778850050393,81.09,80298.12,0.0,0.99818,0.0,0.217]
[1778850055425,81.09,80294.65,0.0,0.99818,0.0,0.21771]
[1778850060460,81.09,80292.28,0.0,0.99817,0.0,0.2182]
[1778850065496,81.09,80296.24,0.0,0.99818,0.0,0.21739]
[1778850066508,81.09,80274.68,0.0,0.99814,0.0,0.22187]
[1778850068522,81.09,80252.55,0.0,0.9981,0.0,0.22655]
[1778850069531,81.09,80253.92,0.0,0.9981,0.0,0.22626]
[1778850070543,81.09,80269.63,0.0,0.99813,0.0,0.22293]
[1778850071546,81.09,80264.05,0.0,0.99812,0.0,0.2241]
[1778850072555,81.09,80258.62,0.0,0.99811,0.0,0.22526]
[1778850074255,81.09,80264.26,0.0,0.99812,0.0,0.22406]
[1778850075576,81.09,80255.26,0.0,0.9981,0.0,0.22597]
[1778850076581,81.09,80247.8,0.0,0.99809,0.0,0.22756]
[1778850077590,81.09,80238.17,0.0,0.99807,0.0,0.22964]
[1778850078596,81.09,80230.69,0.0,0.99805,0.0,0.23126]
[1778850079603,81.09,80227.23,0.0,0.99804,0.0,0.23201]
[1778850081638,81.09,80220.77,0.0,0.99803,0.0,0.23343]
[1778850082635,81.09,80211.73,0.0,0.99801,0.0,0.23542]
[1778850083655,81.09,80215.87,0.0,0.99802,0.0,0.2345]
[1778850085659,81.09,80207.75,0.0,0.998,0.0,0.2363]
[1778850090693,81.09,80197.27,0.0,0.99798,0.0,0.23863]
[1778850092707,81.09,80196.57,0.0,0.99799,0.0,0.23783]
[1778850095730,81.09,80189.98,0.0,0.99797,0.0,0.2393]
[1778850097741,81.09,80183.44,0.0,0.99796,0.0,0.24078]
[1778850098749,81.09,80177.12,0.0,0.99795,0.0,0.2422]
[1778850099755,81.09,80175.58,0.0,0.99794,0.0,0.24255]
[1778850102781,81.09,80184.64,0.0,0.99796,0.0,0.24051]
[1778850103786,81.09,80189.1,0.0,0.99797,0.0,0.2395]
[1778850105800,81.09,80193.2,0.0,0.99798,0.0,0.23858]
[1778850107814,81.09,80199.36,0.0,0.99799,0.0,0.23721]
[1778850110835,81.09,80198.29,0.0,0.99799,0.0,0.23745]
[1778850111845,81.09,80198.87,0.0,0.99799,0.0,0.23732]
[1778850113856,81.09,80192.08,0.0,0.99798,0.0,0.23883]
[1778850114863,81.09,80185.29,0.0,0.99796,0.0,0.24036]
[1778850115870,81.09,80185.46,0.0,0.99796,0.0,0.24032]
[1778850118891,81.09,80194.85,0.0,0.99798,0.0,0.23821]
[1778850120905,81.09,80198.5,0.0,0.99799,0.0,0.2374]
[1778850123933,81.09,80189.71,0.0,0.99797,0.0,0.23936]
[1778850124936,81.09,80175.32,0.0,0.99794,0.0,0.24261]
[1778850125944,81.09,80168.95,0.0,0.99793,0.0,0.24406]
[1778850126950,81.09,80169.22,0.0,0.99793,0.0,0.244]
[1778850129971,81.09,80174.53,0.0,0.99794,0.0,0.24279]
[1778850135011,81.09,80180.42,0.0,0.99795,0.0,0.24146]
[1778850137024,81.09,80186.07,0.0,0.99797,0.0,0.24018]
[1778850142058,81.09,80186.35,0.0,0.99797,0.0,0.24012]
[1778850147092,81.09,80183.59,0.0,0.99796,0.0,0.24074]
[1778850152131,81.09,80184.48,0.0,0.99797,0.0,0.23958]
[1778850157165,81.09,80183.19,0.0,0.99797,0.0,0.23987]
[1778850159193,81.09,80161.1,0.0,0.99792,0.0,0.24488]
[1778850160200,81.09,80138.46,0.0,0.99787,0.0,0.25012]
[1778850163221,81.09,80132.59,0.0,0.99786,0.0,0.25149]
[1778850164228,81.09,80121.66,0.0,0.99783,0.0,0.25406]
[1778850169265,81.09,80119.27,0.0,0.99783,0.0,0.25463]
[1778850174299,81.09,80121.63,0.0,0.99783,0.0,0.25407]
[1778850179334,81.09,80120.08,0.0,0.99783,0.0,0.25444]
[1778850184369,81.09,80116.52,0.0,0.99782,0.0,0.25528]
[1778850189404,81.09,80113.77,0.0,0.99782,0.0,0.25594]
[1778850194439,81.09,80118.22,0.0,0.99783,0.0,0.25488]
[1778850195445,81.09,80124.52,0.0,0.99784,0.0,0.25339]
[1778850196457,81.09,80129.54,0.0,0.99785,0.0,0.25221]
[1778850201492,81.09,80122.72,0.0,0.99784,0.0,0.25381]
[1778850203506,81.09,80117.6,0.0,0.99782,0.0,0.25503]
[1778850205520,81.09,80113.19,0.0,0.99781,0.0,0.25608]
[1778850210596,81.09,80102.4,0.0,0.99779,0.0,0.25866]
[1778850211602,81.09,80099.43,0.0,0.99779,0.0,0.25835]
[1778850216638,81.09,80099.56,0.0,0.99779,0.0,0.25832]
[1778850221673,81.09,80096.33,0.0,0.99778,0.0,0.2591]
[1778850226708,81.09,80099.1,0.0,0.99779,0.0,0.25843]
[1778850231743,81.09,80098.83,0.0,0.99779,0.0,0.25849]
[1778850235382,81.09,80092.61,0.0,0.99778,0.0,0.25999]
[1778850240807,81.09,80090.75,0.0,0.99777,0.0,0.26044]
[1778850242820,81.09,80083.18,0.0,0.99775,0.0,0.26228]
[1778850246848,81.09,80075.33,0.0,0.99774,0.0,0.2642]
[1778850247861,81.09,80068.23,0.0,0.99772,0.0,0.26595]
[1778850248867,81.09,80054.45,0.0,0.99769,0.0,0.26936]
[1778850249872,81.09,80060.0,0.0,0.9977,0.0,0.26798]
[1778850253900,81.09,80054.98,0.0,0.99769,0.0,0.26923]
[1778850255525,81.09,80052.09,0.0,0.99768,0.0,0.26995]
[1778850257929,81.09,80058.13,0.0,0.99769,0.0,0.26845]
[1778850259942,81.09,80063.38,0.0,0.99771,0.0,0.26714]
[1778850263971,81.09,80069.86,0.0,0.99772,0.0,0.26554]
[1778850265595,81.09,80084.95,0.0,0.99776,0.0,0.26185]
[1778850265990,81.09,80084.51,0.0,0.99776,0.0,0.26196]
[1778850266991,81.09,80090.96,0.0,0.99777,0.0,0.26039]
[1778850269012,81.09,80085.35,0.0,0.99776,0.0,0.26175]
[1778850271022,81.09,80075.66,0.0,0.99774,0.0,0.26308]
[1778850272028,81.09,80065.34,0.0,0.99772,0.0,0.26561]
[1778850274042,81.09,80059.56,0.0,0.99771,0.0,0.26704]
[1778850279077,81.09,80059.35,0.0,0.99771,0.0,0.26709]
[1778850284112,81.09,80062.06,0.0,0.99771,0.0,0.26642]
[1778850288141,81.09,80055.49,0.0,0.9977,0.0,0.26805]
[1778850291160,81.09,80062.89,0.0,0.99771,0.0,0.26622]
[1778850292168,81.09,80079.76,0.0,0.99775,0.0,0.26208]
[1778850293175,81.09,80089.78,0.0,0.99778,0.0,0.25965]
[1778850295189,81.09,80096.98,0.0,0.99779,0.0,0.25792]
[1778850297203,81.09,80103.11,0.0,0.99781,0.0,0.25645]
[1778850301231,81.09,80109.03,0.0,0.99782,0.0,0.25504]
[1778850306267,81.09,80108.33,0.0,0.99782,0.0,0.2552]
[1778850311308,81.09,80112.81,0.0,0.99783,0.0,0.25414]
[1778850313315,81.09,80093.51,0.0,0.99779,0.0,0.25875]
[1778850314322,81.09,80076.71,0.0,0.99775,0.0,0.26282]
[1778850316338,81.09,80082.07,0.0,0.99776,0.0,0.26152]
[1778850321371,81.09,80083.71,0.0,0.99776,0.0,0.26112]
[1778850323388,81.09,80091.78,0.0,0.99778,0.0,0.25917]
[1778850325399,81.09,80101.81,0.0,0.99781,0.0,0.25676]
[1778850329427,81.09,80095.38,0.0,0.99779,0.0,0.2583]
[1778850330434,81.09,80090.58,0.0,0.99778,0.0,0.25946]
[1778850335474,81.09,80096.16,0.0,0.9978,0.0,0.25709]
[1778850340506,81.09,80097.15,0.0,0.9978,0.0,0.25685]
[1778850345540,81.09,80097.91,0.0,0.9978,0.0,0.25667]
[1778850347554,81.09,80103.26,0.0,0.99782,0.0,0.2554]
[1778850350575,81.09,80109.46,0.0,0.99783,0.0,0.25392]
[1778850351582,81.09,80115.21,0.0,0.99784,0.0,0.25256]
[1778850356620,81.09,80112.17,0.0,0.99784,0.0,0.25328]
[1778850361654,81.09,80109.08,0.0,0.99783,0.0,0.25401]
[1778850362661,81.09,80101.23,0.0,0.99781,0.0,0.25588]
[1778850363671,81.09,80095.07,0.0,0.9978,0.0,0.25735]
[1778850364683,81.09,80094.64,0.0,0.9978,0.0,0.25746]
[1778850369712,81.09,80089.72,0.0,0.99779,0.0,0.25864]
[1778850374746,81.09,80090.63,0.0,0.99779,0.0,0.25842]
[1778850378775,81.09,80095.76,0.0,0.9978,0.0,0.25719]
[1778850380789,81.09,80102.81,0.0,0.99782,0.0,0.2555]
[1778850383819,81.09,80095.32,0.0,0.9978,0.0,0.25729]
[1778850384828,81.09,80086.49,0.0,0.99778,0.0,0.25942]
[1778850386459,81.09,80081.77,0.0,0.99777,0.0,0.26056]
[1778850389863,81.09,80086.38,0.0,0.99778,0.0,0.25944]
[1778850394898,81.09,80082.24,0.0,0.99778,0.0,0.25941]
[1778850397919,81.09,80089.45,0.0,0.99779,0.0,0.25768]
[1778850402955,81.09,80089.54,0.0,0.99779,0.0,0.25766]
[1778850407990,81.09,80094.75,0.0,0.99781,0.0,0.25641]
[1778850412018,81.09,80100.7,0.0,0.99782,0.0,0.25499]
[1778850413025,81.09,80106.89,0.0,0.99783,0.0,0.25352]
[1778850418060,81.09,80108.57,0.0,0.99784,0.0,0.25312]
[1778850423095,81.09,80110.12,0.0,0.99784,0.0,0.25276]
[1778850424101,81.09,80103.82,0.0,0.99783,0.0,0.25425]
[1778850429141,81.09,80101.17,0.0,0.99782,0.0,0.25488]
[1778850431151,81.09,80092.47,0.0,0.9978,0.0,0.25695]
[1778850436186,81.09,80094.43,0.0,0.99781,0.0,0.25649]
[1778850440214,81.09,80086.03,0.0,0.99779,0.0,0.2585]
[1778850445255,81.09,80077.63,0.0,0.99777,0.0,0.26053]
[1778850449280,81.09,80083.26,0.0,0.99778,0.0,0.25917]
[1778850453308,81.09,80077.55,0.0,0.99778,0.0,0.25952]
[1778850458343,81.09,80077.45,0.0,0.99777,0.0,0.25954]
[1778850463378,81.09,80080.81,0.0,0.99778,0.0,0.25873]
[1778850467407,81.09,80087.54,0.0,0.9978,0.0,0.25711]
[1778850472444,81.09,80091.44,0.0,0.99781,0.0,0.25618]
[1778850473451,81.09,80082.94,0.0,0.99779,0.0,0.25822]
[1778850474455,81.09,80076.9,0.0,0.99777,0.0,0.25968]
[1778850479491,81.09,80075.32,0.0,0.99777,0.0,0.26006]
[1778850484526,81.09,80071.82,0.0,0.99776,0.0,0.26091]
[1778850489561,81.09,80071.02,0.0,0.99776,0.0,0.2611]
[1778850494596,81.09,80068.84,0.0,0.99775,0.0,0.26163]
[1778850499632,81.09,80066.7,0.0,0.99775,0.0,0.26215]
[1778850504667,81.09,80066.88,0.0,0.99775,0.0,0.26211]
[1778850509701,81.09,80066.58,0.0,0.99775,0.0,0.26218]
[1778850512722,81.09,80056.05,0.0,0.99773,0.0,0.26372]
[1778850514736,81.09,80053.01,0.0,0.99773,0.0,0.26446]
[1778850515743,81.09,80046.48,0.0,0.99771,0.0,0.26607]
[1778850520778,81.09,80048.59,0.0,0.99772,0.0,0.26555]
[1778850525814,81.09,80052.07,0.0,0.99772,0.0,0.2647]
[1778850526819,81.09,80059.27,0.0,0.99774,0.0,0.26293]
[1778850528834,81.09,80052.84,0.0,0.99773,0.0,0.26451]
[1778850532864,81.09,80045.45,0.0,0.99771,0.0,0.26633]
[1778850537898,81.09,80046.85,0.0,0.99771,0.0,0.26598]
[1778850542939,81.09,80045.98,0.0,0.99771,0.0,0.2662]
[1778850545956,81.09,80042.93,0.0,0.9977,0.0,0.26695]
[1778850550993,81.09,80045.1,0.0,0.99771,0.0,0.26642]
[1778850553008,81.09,80051.55,0.0,0.99772,0.0,0.26482]
[1778850554014,81.09,80055.69,0.0,0.99773,0.0,0.26381]
[1778850559050,81.09,80059.62,0.0,0.99774,0.0,0.26284]
[1778850564085,81.09,80059.72,0.0,0.99774,0.0,0.26282]
[1778850566099,81.09,80064.74,0.0,0.99775,0.0,0.26159]
[1778850567732,81.09,80067.6,0.0,0.99776,0.0,0.2609]
[1778850572143,81.09,80072.8,0.0,0.99778,0.0,0.25861]
[1778850577802,81.09,80064.34,0.0,0.99776,0.0,0.26066]
[1778850583220,81.09,80062.18,0.0,0.99776,0.0,0.26118]
[1778850587872,81.09,80056.91,0.0,0.99774,0.0,0.26247]
[1778850593291,81.09,80061.45,0.0,0.99776,0.0,0.26136]
[1778850598325,81.09,80060.55,0.0,0.99775,0.0,0.26158]
[1778850603360,81.09,80065.16,0.0,0.99776,0.0,0.26046]
[1778850605374,81.09,80054.89,0.0,0.99774,0.0,0.26296]
[1778850608396,81.09,80054.12,0.0,0.99774,0.0,0.26315]
[1778850614437,81.09,80054.08,0.0,0.99774,0.0,0.26316]
[1778850619473,81.09,80049.82,0.0,0.99773,0.0,0.2642]
[1778850624518,81.09,80050.12,0.0,0.99773,0.0,0.26413]
[1778850627533,81.09,80058.71,0.0,0.99775,0.0,0.26203]
[1778850628542,81.09,80066.11,0.0,0.99777,0.0,0.26023]
[1778850629546,81.09,80067.64,0.0,0.99777,0.0,0.25985]
[1778850631563,81.09,80075.05,0.0,0.9978,0.0,0.25704]
[1778850632573,81.09,80075.11,0.0,0.9978,0.0,0.25703]
[1778850637602,81.09,80073.89,0.0,0.99779,0.0,0.25732]
[1778850641629,81.09,80079.29,0.0,0.99781,0.0,0.25602]
[1778850642638,81.09,80084.59,0.0,0.99782,0.0,0.25476]
[1778850643645,81.09,80084.28,0.0,0.99782,0.0,0.25483]
[1778850647673,81.09,80080.63,0.0,0.99781,0.0,0.2557]
[1778850652709,81.09,80076.37,0.0,0.9978,0.0,0.25672]
[1778850657746,81.09,80080.8,0.0,0.99781,0.0,0.25566]
[1778850662779,81.09,80077.67,0.0,0.9978,0.0,0.25641]
[1778850667813,81.09,80078.11,0.0,0.9978,0.0,0.25631]
[1778850669828,81.09,80083.69,0.0,0.99782,0.0,0.25497]
[1778850670838,81.09,80093.31,0.0,0.99784,0.0,0.25269]
[1778850673858,81.09,80105.33,0.0,0.99786,0.0,0.24986]
[1778850674867,81.09,80105.47,0.0,0.99786,0.0,0.24983]
[1778850675873,81.09,80096.36,0.0,0.99784,0.0,0.25197]
[1778850680907,81.09,80101.08,0.0,0.99785,0.0,0.25086]
[1778850682920,81.09,80094.17,0.0,0.99784,0.0,0.25249]
[1778850683927,81.09,80086.55,0.0,0.99782,0.0,0.25429]
[1778850686952,81.09,80095.77,0.0,0.99784,0.0,0.25211]
[1778850691987,81.09,80093.65,0.0,0.99785,0.0,0.2516]
[1778850697022,81.09,80094.06,0.0,0.99785,0.0,0.2515]
[1778850702056,81.09,80095.04,0.0,0.99785,0.0,0.25127]
[1778850706085,81.09,80088.96,0.0,0.99784,0.0,0.25271]
[1778850711120,81.09,80085.65,0.0,0.99783,0.0,0.25349]
[1778850716156,81.09,80083.95,0.0,0.99782,0.0,0.25389]
[1778850720185,81.09,80075.97,0.0,0.99781,0.0,0.2558]
[1778850722198,81.09,80071.39,0.0,0.9978,0.0,0.25689]
[1778850727235,81.09,80066.92,0.0,0.99779,0.0,0.25797]
[1778850732270,81.09,80070.88,0.0,0.99779,0.0,0.25702]
[1778850736301,81.09,80064.29,0.0,0.99778,0.0,0.2586]
[1778850737310,81.09,80063.6,0.0,0.99778,0.0,0.25877]
[1778850742343,81.09,80061.38,0.0,0.99777,0.0,0.25931]
[1778850745364,81.09,80053.78,0.0,0.99775,0.0,0.26115]
[1778850749112,81.09,80050.84,0.0,0.99775,0.0,0.26187]
[1778850755438,81.09,80052.33,0.0,0.99776,0.0,0.26047]
[1778850760473,81.09,80051.01,0.0,0.99776,0.0,0.26079]
[1778850763494,81.09,80046.36,0.0,0.99775,0.0,0.26192]
[1778850768530,81.09,80054.54,0.0,0.99777,0.0,0.25993]
[1778850769538,81.09,80057.97,0.0,0.99777,0.0,0.2591]
[1778850773568,81.09,80060.29,0.0,0.99778,0.0,0.25854]
[1778850778603,81.09,80061.33,0.0,0.99778,0.0,0.25829]
[1778850782630,81.09,80066.59,0.0,0.99779,0.0,0.25702]
[1778850784645,81.09,80061.81,0.0,0.99778,0.0,0.25817]
[1778850785653,81.09,80060.24,0.0,0.99778,0.0,0.25855]
[1778850790687,81.09,80061.42,0.0,0.99778,0.0,0.25826]
[1778850795722,81.09,80064.03,0.0,0.99779,0.0,0.25764]
[1778850797736,81.09,80056.5,0.0,0.99777,0.0,0.25945]
[1778850798743,81.09,80054.49,0.0,0.99777,0.0,0.25994]
[1778850802773,81.09,80048.75,0.0,0.99775,0.0,0.26134]
[1778850805792,81.09,80042.27,0.0,0.99774,0.0,0.26292]
[1778850809821,81.09,80051.83,0.0,0.99776,0.0,0.26059]
[1778850810827,81.09,80058.62,0.0,0.99777,0.0,0.25894]
[1778850811834,81.09,80058.73,0.0,0.99778,0.0,0.25788]
[1778850816872,81.09,80059.53,0.0,0.99779,0.0,0.25769]
[1778850821908,81.09,80060.02,0.0,0.99779,0.0,0.25757]
[1778850826943,81.09,80060.99,0.0,0.99779,0.0,0.25734]
[1778850831978,81.09,80059.13,0.0,0.99778,0.0,0.25779]
[1778850837014,81.09,80059.37,0.0,0.99779,0.0,0.25773]
[1778850840034,81.09,80060.23,0.0,0.99779,0.0,0.25752]
[1778850842048,81.09,80057.17,0.0,0.99778,0.0,0.25826]
[1778850847085,81.09,80065.92,0.0,0.9978,0.0,0.25616]
[1778850848092,81.09,80073.97,0.0,0.99782,0.0,0.25423]
[1778850849099,81.09,80080.85,0.0,0.99783,0.0,0.2526]
[1778850854133,81.09,80083.26,0.0,0.99784,0.0,0.25203]
[1778850859169,81.09,80086.63,0.0,0.99785,0.0,0.25124]
[1778850860176,81.09,80080.65,0.0,0.99783,0.0,0.25265]
[1778850865211,81.09,80083.24,0.0,0.99784,0.0,0.25204]
[1778850870246,81.09,80083.22,0.0,0.99784,0.0,0.25204]
[1778850875285,81.09,80084.62,0.0,0.99785,0.0,0.2507]
[1778850878302,81.09,80089.54,0.0,0.99786,0.0,0.24955]
[1778850883337,81.09,80087.88,0.0,0.99786,0.0,0.24994]
[1778850884344,81.09,80093.53,0.0,0.99787,0.0,0.24861]
[1778850887365,81.09,80092.3,0.0,0.99787,0.0,0.2489]
[1778850892401,81.09,80092.33,0.0,0.99787,0.0,0.24889]
[1778850897435,81.09,80096.29,0.0,0.99788,0.0,0.24797]
[1778850902470,81.09,80093.82,0.0,0.99787,0.0,0.24855]
[1778850907505,81.09,80092.09,0.0,0.99787,0.0,0.24895]
[1778850910244,81.09,80077.5,0.0,0.99784,0.0,0.25238]
[1778850911537,81.09,80066.88,0.0,0.99781,0.0,0.2549]
[1778850912544,81.09,80063.76,0.0,0.9978,0.0,0.25565]
[1778850913551,81.09,80056.78,0.0,0.99779,0.0,0.25732]
[1778850914559,81.09,80056.46,0.0,0.99779,0.0,0.2574]
[1778850915566,81.09,80050.94,0.0,0.99777,0.0,0.25873]
[1778850916588,81.09,80048.65,0.0,0.99777,0.0,0.25929]
[1778850917588,81.09,80038.79,0.0,0.99775,0.0,0.26169]
[1778850918587,81.09,80037.03,0.0,0.99774,0.0,0.26212]
[1778850923622,81.09,80037.25,0.0,0.99774,0.0,0.26206]
[1778850928659,81.09,80041.39,0.0,0.99775,0.0,0.26105]
[1778850929669,81.09,80047.52,0.0,0.99777,0.0,0.25956]
[1778850930683,81.09,80054.96,0.0,0.99778,0.0,0.25776]
[1778850931684,81.09,80063.12,0.0,0.99781,0.0,0.25478]
[1778850932688,81.09,80064.01,0.0,0.99781,0.0,0.25457]
[1778850937723,81.09,80067.12,0.0,0.99782,0.0,0.25383]
[1778850942759,81.09,80067.54,0.0,0.99782,0.0,0.25373]
[1778850944772,81.09,80074.21,0.0,0.99784,0.0,0.25215]
[1778850945779,81.09,80076.14,0.0,0.99784,0.0,0.25169]
[1778850947793,81.09,80079.96,0.0,0.99785,0.0,0.25079]
[1778850951826,81.09,80087.9,0.0,0.99787,0.0,0.24893]
[1778850953839,81.09,80092.06,0.0,0.99788,0.0,0.24796]
[1778850956856,81.09,80085.48,0.0,0.99786,0.0,0.24949]
[1778850958872,81.09,80079.92,0.0,0.99785,0.0,0.2508]
[1778850959878,81.09,80066.17,0.0,0.99782,0.0,0.25405]
[1778850960884,81.09,80065.82,0.0,0.99782,0.0,0.25414]
[1778850965919,81.09,80066.98,0.0,0.99782,0.0,0.25386]
[1778850970955,81.09,80059.78,0.0,0.9978,0.0,0.25558]
[1778850971963,81.09,80052.21,0.0,0.99779,0.0,0.2574]
[1778850972970,81.09,80048.75,0.0,0.99778,0.0,0.25823]
[1778850978004,81.09,80050.39,0.0,0.99778,0.0,0.25783]
[1778850983042,81.09,80055.46,0.0,0.99779,0.0,0.25661]
[1778850988075,81.09,80059.06,0.0,0.9978,0.0,0.25575]
[1778850993112,81.09,80061.11,0.0,0.99782,0.0,0.25424]
[1778850998146,81.09,80065.63,0.0,0.99783,0.0,0.25316]
[1778851003185,81.09,80071.12,0.0,0.99784,0.0,0.25186]
[1778851005196,81.09,80083.75,0.0,0.99787,0.0,0.24889]
[1778851008217,81.09,80077.41,0.0,0.99785,0.0,0.25038]
[1778851013252,81.09,80073.78,0.0,0.99784,0.0,0.25123]
[1778851018287,81.09,80075.22,0.0,0.99785,0.0,0.2509]
[1778851022315,81.09,80065.31,0.0,0.99782,0.0,0.25324]
[1778851024329,81.09,80060.59,0.0,0.99781,0.0,0.25436]
[1778851027350,81.09,80065.83,0.0,0.99783,0.0,0.25312]
[1778851032385,81.09,80068.88,0.0,0.99783,0.0,0.25239]
[1778851037421,81.09,80069.76,0.0,0.99783,0.0,0.25218]
[1778851038427,81.09,80062.16,0.0,0.99782,0.0,0.25399]
[1778851039434,81.09,80059.21,0.0,0.99781,0.0,0.25469]
[1778851042455,81.09,80058.06,0.0,0.99781,0.0,0.25497]
[1778851047492,81.09,80060.72,0.0,0.99781,0.0,0.25433]
[1778851052525,81.09,80063.14,0.0,0.99783,0.0,0.25274]
[1778851056569,81.09,80069.73,0.0,0.99784,0.0,0.25118]
[1778851057576,81.09,80071.78,0.0,0.99785,0.0,0.25069]
[1778851062610,81.09,80075.4,0.0,0.99786,0.0,0.24984]
[1778851067646,81.09,80075.03,0.0,0.99786,0.0,0.24993]
[1778851069661,81.09,80069.7,0.0,0.99784,0.0,0.25119]
[1778851074697,81.09,80068.9,0.0,0.99784,0.0,0.25137]
[1778851079731,81.09,80068.13,0.0,0.99784,0.0,0.25156]
[1778851084766,81.09,80069.43,0.0,0.99784,0.0,0.25125]
[1778851089806,81.09,80068.63,0.0,0.99784,0.0,0.25144]
[1778851094840,81.09,80069.49,0.0,0.99784,0.0,0.25123]
[1778851096857,81.09,80063.83,0.0,0.99783,0.0,0.25257]
[1778851098870,81.09,80058.76,0.0,0.99782,0.0,0.25378]
[1778851103923,81.09,80061.14,0.0,0.99782,0.0,0.25321]
[1778851108959,81.09,80066.66,0.0,0.99784,0.0,0.2519]
[1778851113996,81.09,80065.29,0.0,0.99784,0.0,0.25121]
[1778851119034,81.09,80068.12,0.0,0.99785,0.0,0.25055]
[1778851124067,81.09,80072.07,0.0,0.99786,0.0,0.24962]
[1778851125074,81.09,80079.04,0.0,0.99787,0.0,0.24799]
[1778851126081,81.09,80084.58,0.0,0.99788,0.0,0.2467]
[1778851127088,81.09,80088.32,0.0,0.99789,0.0,0.24583]
[1778851132123,81.09,80095.72,0.0,0.99791,0.0,0.24412]
[1778851133130,81.09,80099.97,0.0,0.99792,0.0,0.24315]
[1778851137158,81.09,80102.42,0.0,0.99792,0.0,0.24259]
[1778851142193,81.09,80102.97,0.0,0.99793,0.0,0.24246]
[1778851147228,81.09,80105.23,0.0,0.99793,0.0,0.24194]
[1778851150249,81.09,80111.39,0.0,0.99794,0.0,0.24054]
[1778851155285,81.09,80112.87,0.0,0.99795,0.0,0.2402]
[1778851160320,81.09,80116.08,0.0,0.99795,0.0,0.23948]
[1778851165356,81.09,80122.1,0.0,0.99797,0.0,0.23812]
[1778851170390,81.09,80124.16,0.0,0.99797,0.0,0.23766]
[1778851175425,81.09,80124.18,0.0,0.99798,0.0,0.23668]
[1778851176431,81.09,80119.14,0.0,0.99797,0.0,0.23781]
[1778851181468,81.09,80108.06,0.0,0.99794,0.0,0.24032]
[1778851184487,81.09,80096.8,0.0,0.99792,0.0,0.24289]
[1778851188516,81.09,80091.3,0.0,0.99791,0.0,0.24415]
[1778851193552,81.09,80090.15,0.0,0.99791,0.0,0.24441]
[1778851196573,81.09,80095.65,0.0,0.99792,0.0,0.24315]
[1778851201607,81.09,80100.94,0.0,0.99793,0.0,0.24194]
[1778851205635,81.09,80106.28,0.0,0.99794,0.0,0.24072]
[1778851207651,81.09,80110.36,0.0,0.99795,0.0,0.2398]
[1778851212687,81.09,80105.81,0.0,0.99794,0.0,0.24083]
[1778851213691,81.09,80101.44,0.0,0.99793,0.0,0.24182]
[1778851218726,81.09,80103.31,0.0,0.99793,0.0,0.2414]
[1778851223761,81.09,80106.44,0.0,0.99794,0.0,0.24069]
[1778851228799,81.09,80111.38,0.0,0.99795,0.0,0.23957]
[1778851233831,81.09,80113.04,0.0,0.99796,0.0,0.23822]
[1778851238867,81.09,80115.36,0.0,0.99797,0.0,0.23769]
[1778851242610,81.09,80121.77,0.0,0.99798,0.0,0.23626]
[1778851247930,81.09,80121.74,0.0,0.99798,0.0,0.23626]
[1778851252964,81.09,80118.7,0.0,0.99798,0.0,0.23694]
[1778851257999,81.09,80118.98,0.0,0.99798,0.0,0.23688]
[1778851263036,81.09,80124.02,0.0,0.99799,0.0,0.23575]
[1778851268070,81.09,80123.45,0.0,0.99799,0.0,0.23588]
[1778851273111,81.09,80123.86,0.0,0.99799,0.0,0.23579]
[1778851278143,81.09,80123.56,0.0,0.99799,0.0,0.23586]
[1778851283178,81.09,80127.71,0.0,0.998,0.0,0.23493]
[1778851285192,81.09,80131.02,0.0,0.998,0.0,0.23419]
[1778851290230,81.09,80127.09,0.0,0.99799,0.0,0.23507]
[1778851292241,81.09,80127.06,0.0,0.998,0.0,0.23411]
[1778851294255,81.09,80121.88,0.0,0.99799,0.0,0.23526]
[1778851296269,81.09,80117.02,0.0,0.99798,0.0,0.23635]
[1778851301308,81.09,80118.5,0.0,0.99798,0.0,0.23602]
[1778851306340,81.09,80114.85,0.0,0.99798,0.0,0.23684]
[1778851311374,81.09,80117.73,0.0,0.99798,0.0,0.23619]
[1778851316409,81.09,80118.77,0.0,0.99798,0.0,0.23596]
[1778851322450,81.09,80119.24,0.0,0.99799,0.0,0.23585]
[1778851327486,81.09,80118.51,0.0,0.99798,0.0,0.23602]
[1778851332522,81.09,80115.15,0.0,0.99798,0.0,0.23677]
[1778851337557,81.09,80117.24,0.0,0.99798,0.0,0.2363]
[1778851342592,81.09,80122.31,0.0,0.99799,0.0,0.23517]
[1778851346621,81.09,80128.39,0.0,0.998,0.0,0.23382]
[1778851351655,81.09,80130.6,0.0,0.99802,0.0,0.23237]
[1778851356690,81.09,80131.94,0.0,0.99802,0.0,0.23208]
[1778851361726,81.09,80134.76,0.0,0.99803,0.0,0.23145]
[1778851365753,81.09,80127.24,0.0,0.99801,0.0,0.23311]
[1778851366760,81.09,80123.5,0.0,0.998,0.0,0.23394]
[1778851371796,81.09,80123.37,0.0,0.998,0.0,0.23397]
[1778851376830,81.09,80119.19,0.0,0.99799,0.0,0.2349]
[1778851381865,81.09,80121.33,0.0,0.998,0.0,0.23442]
[1778851386900,81.09,80123.78,0.0,0.998,0.0,0.23388]
[1778851391935,81.09,80124.58,0.0,0.998,0.0,0.2337]
[1778851395963,81.09,80119.32,0.0,0.99799,0.0,0.23487]
[1778851402005,81.09,80120.06,0.0,0.998,0.0,0.23471]
[1778851407042,81.09,80123.35,0.0,0.998,0.0,0.23398]
[1778851412075,81.09,80127.21,0.0,0.99802,0.0,0.23216]
[1778851417194,81.09,80143.05,0.0,0.99805,0.0,0.22869]
[1778851419126,81.09,80158.82,0.0,0.99808,0.0,0.22528]
[1778851420132,81.09,80154.98,0.0,0.99808,0.0,0.22611]
[1778851423154,81.09,80155.09,0.0,0.99808,0.0,0.22609]
[1778851428190,81.09,80151.5,0.0,0.99807,0.0,0.22686]
[1778851432217,81.09,80146.47,0.0,0.99806,0.0,0.22795]
[1778851434232,81.09,80141.25,0.0,0.99805,0.0,0.22908]
[1778851439267,81.09,80129.22,0.0,0.99802,0.0,0.23172]
[1778851440276,81.09,80121.7,0.0,0.99801,0.0,0.23338]
[1778851441282,81.09,80117.47,0.0,0.998,0.0,0.23432]
[1778851446317,81.09,80117.75,0.0,0.998,0.0,0.23426]
[1778851448332,81.09,80123.58,0.0,0.99801,0.0,0.23296]
[1778851453366,81.09,80121.84,0.0,0.99801,0.0,0.23335]
[1778851458401,81.09,80120.92,0.0,0.998,0.0,0.23355]
[1778851463436,81.09,80122.36,0.0,0.99801,0.0,0.23323]
[1778851468471,81.09,80121.6,0.0,0.99801,0.0,0.2334]
[1778851473506,81.09,80121.81,0.0,0.99801,0.0,0.2324]
[1778851478542,81.09,80121.06,0.0,0.99801,0.0,0.23256]
[1778851483581,81.09,80124.7,0.0,0.99802,0.0,0.23176]
[1778851486599,81.09,80128.54,0.0,0.99803,0.0,0.23092]
[1778851491634,81.09,80130.65,0.0,0.99803,0.0,0.23045]
[1778851496669,81.09,80129.18,0.0,0.99803,0.0,0.23077]
[1778851501704,81.09,80141.32,0.0,0.99806,0.0,0.22812]
[1778851502711,81.09,80136.16,0.0,0.99804,0.0,0.22925]
[1778851504725,81.09,80128.95,0.0,0.99803,0.0,0.23083]
[1778851506739,81.09,80123.45,0.0,0.99802,0.0,0.23204]
[1778851511774,81.09,80118.76,0.0,0.99801,0.0,0.23307]
[1778851516809,81.09,80116.17,0.0,0.998,0.0,0.23365]
[1778851518823,81.09,80108.23,0.0,0.99799,0.0,0.23541]
[1778851523858,81.09,80110.04,0.0,0.99799,0.0,0.23501]
[1778851528893,81.09,80112.7,0.0,0.998,0.0,0.23442]
[1778851533928,81.09,80115.08,0.0,0.99801,0.0,0.23293]
[1778851538962,81.09,80115.82,0.0,0.99801,0.0,0.23276]
[1778851542991,81.09,80097.54,0.0,0.99797,0.0,0.23684]
[1778851544756,81.09,80088.75,0.0,0.99795,0.0,0.23882]
[1778851546012,81.09,80078.22,0.0,0.99793,0.0,0.24121]
[1778851547018,81.09,80071.69,0.0,0.99792,0.0,0.24271]
[1778851548027,81.09,80070.87,0.0,0.99791,0.0,0.2429]
[1778851550040,81.09,80064.65,0.0,0.9979,0.0,0.24433]
[1778851555075,81.09,80064.23,0.0,0.9979,0.0,0.24443]
[1778851560111,81.09,80063.4,0.0,0.9979,0.0,0.24462]
[1778851565146,81.09,80060.95,0.0,0.99789,0.0,0.24519]
[1778851568166,81.09,80059.54,0.0,0.99789,0.0,0.24551]
[1778851569174,81.09,80069.04,0.0,0.99791,0.0,0.24332]
[1778851570180,81.09,80076.84,0.0,0.99793,0.0,0.24153]
[1778851571187,81.09,80076.86,0.0,0.99793,0.0,0.24152]
[1778851573202,81.09,80071.39,0.0,0.99791,0.0,0.24278]
[1778851578238,81.09,80060.99,0.0,0.99789,0.0,0.24518]
[1778851579243,81.09,80059.71,0.0,0.99789,0.0,0.24547]
[1778851585037,81.09,80059.53,0.0,0.99789,0.0,0.24551]
[1778851590325,81.09,80061.56,0.0,0.99789,0.0,0.24504]
[1778851595359,81.09,80061.85,0.0,0.9979,0.0,0.24398]
[1778851600396,81.09,80060.93,0.0,0.9979,0.0,0.24419]
[1778851602407,81.09,80054.85,0.0,0.99789,0.0,0.2456]
[1778851604421,81.09,80049.98,0.0,0.99788,0.0,0.24673]
[1778851609456,81.09,80051.88,0.0,0.99788,0.0,0.24629]
[1778851614494,81.09,80049.51,0.0,0.99787,0.0,0.24684]
[1778851616505,81.09,80040.58,0.0,0.99785,0.0,0.24893]
[1778851617513,81.09,80037.19,0.0,0.99785,0.0,0.24973]
[1778851620533,81.09,80042.53,0.0,0.99786,0.0,0.24847]
[1778851622547,81.09,80044.9,0.0,0.99786,0.0,0.24792]
[1778851627582,81.09,80043.91,0.0,0.99786,0.0,0.24815]
[1778851632617,81.09,80043.14,0.0,0.99786,0.0,0.24833]
[1778851637652,81.09,80046.78,0.0,0.99787,0.0,0.24748]
[1778851638659,81.09,80052.84,0.0,0.99788,0.0,0.24607]
[1778851639666,81.09,80054.66,0.0,0.99789,0.0,0.24564]
[1778851644703,81.09,80050.28,0.0,0.99788,0.0,0.24666]
[1778851647724,81.09,80043.92,0.0,0.99786,0.0,0.24815]
[1778851651753,81.09,80038.97,0.0,0.99786,0.0,0.2483]
[1778851655781,81.09,80035.59,0.0,0.99785,0.0,0.24909]
[1778851659809,81.09,80029.87,0.0,0.99784,0.0,0.25044]
[1778851661826,81.09,80029.25,0.0,0.99784,0.0,0.25059]
[1778851667869,81.09,80021.09,0.0,0.99782,0.0,0.25252]
[1778851671898,81.09,80007.6,0.0,0.99779,0.0,0.25575]
[1778851676933,81.09,80005.79,0.0,0.99778,0.0,0.25619]
[1778851680961,81.09,79999.57,0.0,0.99777,0.0,0.25769]
[1778851682975,81.09,80005.6,0.0,0.99778,0.0,0.25623]
[1778851688011,81.09,80016.09,0.0,0.99781,0.0,0.25372]
[1778851693045,81.09,80014.29,0.0,0.9978,0.0,0.25415]
[1778851698079,81.09,80016.72,0.0,0.99781,0.0,0.25357]
[1778851702108,81.09,80006.78,0.0,0.99779,0.0,0.25595]
[1778851705130,81.09,80001.48,0.0,0.99777,0.0,0.25723]
[1778851710197,81.09,79998.14,0.0,0.99776,0.0,0.25804]
[1778851711172,81.09,79986.01,0.0,0.99775,0.0,0.25995]
[1778851712179,81.09,79981.77,0.0,0.99774,0.0,0.26099]
[1778851717214,81.09,79988.18,0.0,0.99775,0.0,0.25942]
[1778851719228,81.09,79982.6,0.0,0.99774,0.0,0.26078]
[1778851720236,81.09,79978.07,0.0,0.99773,0.0,0.26189]
[1778851722249,81.09,79971.76,0.0,0.99771,0.0,0.26345]
[1778851723263,81.09,79970.98,0.0,0.99771,0.0,0.26364]
[1778851728291,81.09,79969.77,0.0,0.99771,0.0,0.26394]
[1778851733326,81.09,79966.35,0.0,0.9977,0.0,0.26479]
[1778851738361,81.09,79967.48,0.0,0.9977,0.0,0.26451]
[1778851743396,81.09,79973.23,0.0,0.99771,0.0,0.26309]
[1778851744403,81.09,79978.92,0.0,0.99773,0.0,0.26168]
[1778851746169,81.09,79985.79,0.0,0.99774,0.0,0.26]
[1778851749442,81.09,79990.84,0.0,0.99776,0.0,0.25877]
[1778851752460,81.09,79996.22,0.0,0.99777,0.0,0.25746]
[1778851757495,81.09,79994.93,0.0,0.99777,0.0,0.25778]
[1778851762530,81.09,79998.42,0.0,0.99777,0.0,0.25693]
[1778851764543,81.09,80004.56,0.0,0.99779,0.0,0.25545]
[1778851766558,81.09,79995.9,0.0,0.99777,0.0,0.25754]
[1778851770586,81.09,79993.86,0.0,0.99776,0.0,0.25804]
[1778851772601,81.09,79987.63,0.0,0.99776,0.0,0.25851]
[1778851777643,81.09,79983.09,0.0,0.99775,0.0,0.25961]
[1778851778644,81.09,79975.22,0.0,0.99773,0.0,0.26154]
[1778851779650,81.09,79972.18,0.0,0.99772,0.0,0.26229]
[1778851784684,81.09,79970.94,0.0,0.99772,0.0,0.26259]
[1778851789719,81.09,79968.53,0.0,0.99771,0.0,0.26319]
[1778851794754,81.09,79971.52,0.0,0.99772,0.0,0.26245]
[1778851797776,81.09,79965.96,0.0,0.99771,0.0,0.26383]
[1778851802817,81.09,79958.05,0.0,0.99769,0.0,0.26579]
[1778851803855,81.09,79923.78,0.0,0.9976,0.0,0.27446]
[1778851804831,81.09,79923.78,0.0,0.9976,0.0,0.27446]
[1778851805841,81.09,79916.37,0.0,0.99758,0.0,0.27636]
[1778851806845,81.09,79912.61,0.0,0.99757,0.0,0.27734]
[1778851808870,81.09,79888.83,0.0,0.99751,0.0,0.28355]
[1778851809873,81.09,79885.01,0.0,0.9975,0.0,0.28456]
[1778851812898,81.09,79881.01,0.0,0.99749,0.0,0.28562]
[1778851815916,81.09,79876.84,0.0,0.99748,0.0,0.28673]
[1778851817929,81.09,79861.95,0.0,0.99744,0.0,0.29073]
[1778851818936,81.09,79863.19,0.0,0.99745,0.0,0.29039]
[1778851820970,81.09,79857.83,0.0,0.99743,0.0,0.29184]
[1778851822983,81.09,79846.62,0.0,0.9974,0.0,0.29489]
[1778851823981,81.09,79845.69,0.0,0.9974,0.0,0.29514]
[1778851828014,81.09,79835.92,0.0,0.99737,0.0,0.29783]
[1778851830030,81.09,79841.17,0.0,0.99739,0.0,0.29638]
[1778851831057,81.09,79851.42,0.0,0.99742,0.0,0.29243]
[1778851832040,81.09,79868.13,0.0,0.99747,0.0,0.28793]
[1778851833046,81.09,79882.35,0.0,0.99751,0.0,0.28414]
[1778851836070,81.09,79876.36,0.0,0.99749,0.0,0.28573]
[1778851838087,81.09,79895.98,0.0,0.99754,0.0,0.28055]
[1778851839093,81.09,79917.64,0.0,0.9976,0.0,0.27494]
[1778851841126,81.09,79904.61,0.0,0.99756,0.0,0.2783]
[1778851842112,81.09,79893.01,0.0,0.99753,0.0,0.28133]
[1778851843119,81.09,79877.48,0.0,0.99749,0.0,0.28543]
[1778851845133,81.09,79882.99,0.0,0.99751,0.0,0.28397]
[1778851850170,81.09,79884.69,0.0,0.99751,0.0,0.28352]
[1778851854202,81.09,79895.28,0.0,0.99754,0.0,0.28074]
[1778851856215,81.09,79883.81,0.0,0.99751,0.0,0.28375]
[1778851857221,81.09,79863.06,0.0,0.99746,0.0,0.28929]
[1778851860246,81.09,79865.02,0.0,0.99746,0.0,0.28876]
[1778851867385,81.09,79781.1,0.0,0.99723,0.0,0.31207]
[1778851867385,81.09,79781.1,0.0,0.99723,0.0,0.31207]
[1778851873375,81.09,79733.15,0.0,0.99709,0.0,0.32612]
[1778851873375,81.09,79733.15,0.0,0.99709,0.0,0.32612]
[1778851879442,81.09,79702.01,0.0,0.99699,0.0,0.33554]
[1778851881479,81.09,79725.43,0.0,0.99707,0.0,0.32844]
[1778851886495,81.09,79754.81,0.0,0.99715,0.0,0.31971]
[1778851887507,81.09,79746.47,0.0,0.99713,0.0,0.32216]
[1778851899597,81.09,79749.65,0.0,0.99715,0.0,0.31999]
[1778851904631,81.09,79750.07,0.0,0.99715,0.0,0.31987]
[1778851905645,81.09,79740.06,0.0,0.99712,0.0,0.32282]
[1778851907370,81.09,79722.38,0.0,0.99707,0.0,0.3281]
[1778851908667,81.09,79720.77,0.0,0.99706,0.0,0.32858]
[1778851909670,81.09,79713.64,0.0,0.99704,0.0,0.33073]
[1778851910678,81.09,79712.96,0.0,0.99704,0.0,0.33094]
[1778851911696,81.09,79722.46,0.0,0.99707,0.0,0.32807]
[1778851912774,81.09,79754.55,0.0,0.99716,0.0,0.31855]
[1778851913715,81.09,79761.43,0.0,0.99718,0.0,0.31655]
[1778851914725,81.09,79765.98,0.0,0.9972,0.0,0.31522]
[1778851917455,81.09,79777.5,0.0,0.99723,0.0,0.3119]
[1778851918751,81.09,79775.36,0.0,0.99722,0.0,0.31251]
[1778851921775,81.09,79764.36,0.0,0.99719,0.0,0.31569]
[1778851922785,81.09,79751.48,0.0,0.99715,0.0,0.31945]
[1778851923813,81.09,79752.01,0.0,0.99716,0.0,0.3193]
[1778851927535,81.09,79720.53,0.0,0.99706,0.0,0.32865]
[1778851928848,81.09,79715.27,0.0,0.99705,0.0,0.33024]
[1778851929839,81.09,79705.96,0.0,0.99702,0.0,0.33306]
[1778851930846,81.09,79704.02,0.0,0.99701,0.0,0.33365]
[1778851931856,81.09,79709.22,0.0,0.99703,0.0,0.33207]
[1778851932864,81.09,79729.94,0.0,0.99709,0.0,0.32583]
[1778851933914,81.09,79737.9,0.0,0.99711,0.0,0.32346]
[1778851934874,81.09,79732.19,0.0,0.9971,0.0,0.32516]
[1778851935881,81.09,79723.53,0.0,0.99707,0.0,0.32775]
[1778851936888,81.09,79723.08,0.0,0.99707,0.0,0.32788]
[1778851938902,81.09,79728.23,0.0,0.99709,0.0,0.32634]
[1778851939909,81.09,79737.74,0.0,0.99711,0.0,0.32351]
[1778851940916,81.09,79732.51,0.0,0.9971,0.0,0.32506]
[1778851942930,81.09,79735.67,0.0,0.99711,0.0,0.32412]
[1778851945953,81.09,79723.05,0.0,0.99707,0.0,0.32789]
[1778851946961,81.09,79717.6,0.0,0.99705,0.0,0.32953]
[1778851947968,81.09,79713.25,0.0,0.99704,0.0,0.33085]
[1778851950991,81.09,79699.15,0.0,0.997,0.0,0.33514]
[1778851952002,81.09,79692.79,0.0,0.99699,0.0,0.33581]
[1778851953008,81.09,79696.27,0.0,0.997,0.0,0.33474]
[1778851956030,81.09,79687.36,0.0,0.99697,0.0,0.33748]
[1778851957037,81.09,79683.27,0.0,0.99696,0.0,0.33874]
[1778851962076,81.09,79680.21,0.0,0.99695,0.0,0.33969]
[1778851963087,81.09,79674.31,0.0,0.99693,0.0,0.34152]
[1778851964092,81.09,79668.23,0.0,0.99691,0.0,0.34342]
[1778851965097,81.09,79668.62,0.0,0.99691,0.0,0.3433]
[1778851970134,81.09,79676.15,0.0,0.99694,0.0,0.34095]
[1778851972152,81.09,79680.56,0.0,0.99695,0.0,0.33958]
[1778851974165,81.09,79691.66,0.0,0.99698,0.0,0.33616]
[1778851975171,81.09,79699.71,0.0,0.99701,0.0,0.33369]
[1778851976180,81.09,79699.44,0.0,0.99701,0.0,0.33378]
[1778851977185,81.09,79693.59,0.0,0.99699,0.0,0.33556]
[1778851978194,81.09,79694.11,0.0,0.99699,0.0,0.33541]
[1778851980208,81.09,79686.11,0.0,0.99697,0.0,0.33787]
[1778851981215,81.09,79671.39,0.0,0.99692,0.0,0.34243]
[1778851982221,81.09,79667.39,0.0,0.99691,0.0,0.34368]
[1778851984236,81.09,79662.59,0.0,0.99689,0.0,0.34519]
[1778851987256,81.09,79656.97,0.0,0.99688,0.0,0.34696]
[1778851988264,81.09,79643.83,0.0,0.99683,0.0,0.35113]
[1778851989270,81.09,79647.18,0.0,0.99684,0.0,0.35006]
[1778851991285,81.09,79652.58,0.0,0.99686,0.0,0.34835]
[1778851993299,81.09,79666.64,0.0,0.99691,0.0,0.34392]
[1778851994307,81.09,79659.58,0.0,0.99688,0.0,0.34614]
[1778851995314,81.09,79649.2,0.0,0.99685,0.0,0.34942]
[1778851996324,81.09,79646.37,0.0,0.99684,0.0,0.35032]
[1778851998338,81.09,79644.94,0.0,0.99684,0.0,0.35077]
[1778852000350,81.09,79649.69,0.0,0.99685,0.0,0.34926]
[1778852003370,81.09,79654.4,0.0,0.99687,0.0,0.34777]
[1778852005385,81.09,79643.07,0.0,0.99683,0.0,0.35137]
[1778852006392,81.09,79638.51,0.0,0.99682,0.0,0.35283]
[1778852008440,81.09,79624.12,0.0,0.99677,0.0,0.35747]
[1778852009431,81.09,79624.12,0.0,0.99677,0.0,0.35747]
[1778852010433,81.09,79617.55,0.0,0.99675,0.0,0.3596]
[1778852011435,81.09,79620.17,0.0,0.99677,0.0,0.3574]
[1778852012442,81.09,79625.83,0.0,0.99679,0.0,0.35557]
[1778852013448,81.09,79625.73,0.0,0.99679,0.0,0.3556]
[1778852014455,81.09,79633.04,0.0,0.99681,0.0,0.35325]
[1778852015464,81.09,79634.51,0.0,0.99681,0.0,0.35278]
[1778852020498,81.09,79631.72,0.0,0.99681,0.0,0.35368]
[1778852025546,81.09,79632.61,0.0,0.99681,0.0,0.35339]
[1778852027548,81.09,79626.16,0.0,0.99679,0.0,0.35547]
[1778852032582,81.09,79629.53,0.0,0.9968,0.0,0.35438]
[1778852035605,81.09,79638.26,0.0,0.99683,0.0,0.35158]
[1778852038330,81.09,79624.16,0.0,0.99678,0.0,0.35611]
[1778852039753,81.09,79615.8,0.0,0.99675,0.0,0.35882]
[1778852040760,81.09,79613.03,0.0,0.99674,0.0,0.35972]
[1778852042773,81.09,79608.15,0.0,0.99673,0.0,0.36132]
[1778852045797,81.09,79617.19,0.0,0.99676,0.0,0.35837]
[1778852049825,81.09,79611.17,0.0,0.99674,0.0,0.36033]
[1778852051839,81.09,79618.35,0.0,0.99676,0.0,0.35799]
[1778852053855,81.09,79612.75,0.0,0.99674,0.0,0.35982]
[1778852058470,81.09,79618.8,0.0,0.99676,0.0,0.35785]
[1778852063923,81.09,79617.46,0.0,0.99676,0.0,0.35828]
[1778852064930,81.09,79623.32,0.0,0.99678,0.0,0.35638]
[1778852065937,81.09,79625.56,0.0,0.99679,0.0,0.35566]
[1778852070973,81.09,79621.75,0.0,0.99677,0.0,0.35689]
[1778852072989,81.09,79616.28,0.0,0.99677,0.0,0.35732]
[1778852073994,81.09,79609.99,0.0,0.99675,0.0,0.35936]
[1778852075008,81.09,79613.55,0.0,0.99676,0.0,0.35821]
[1778852076018,81.09,79630.24,0.0,0.99681,0.0,0.35282]
[1778852077036,81.09,79641.55,0.0,0.99685,0.0,0.34921]
[1778852078614,81.09,79620.13,0.0,0.99678,0.0,0.35607]
[1778852080057,81.09,79623.41,0.0,0.99679,0.0,0.35501]
[1778852083069,81.09,79632.34,0.0,0.99682,0.0,0.35215]
[1778852084076,81.09,79641.08,0.0,0.99685,0.0,0.34936]
[1778852085095,81.09,79634.41,0.0,0.99683,0.0,0.35148]
[1778852086102,81.09,79636.2,0.0,0.99683,0.0,0.35091]
[1778852091146,81.09,79644.02,0.0,0.99686,0.0,0.34842]
[1778852092148,81.09,79650.97,0.0,0.99688,0.0,0.34623]
[1778852093165,81.09,79663.07,0.0,0.99692,0.0,0.34243]
[1778852094166,81.09,79677.96,0.0,0.99696,0.0,0.33781]
[1778852095184,81.09,79666.08,0.0,0.99693,0.0,0.34149]
[1778852096177,81.09,79660.03,0.0,0.99691,0.0,0.34338]
[1778852097183,81.09,79655.5,0.0,0.99689,0.0,0.3448]
[1778852100205,81.09,79667.38,0.0,0.99693,0.0,0.34108]
[1778852102246,81.09,79651.17,0.0,0.99688,0.0,0.34616]
[1778852103242,81.09,79637.33,0.0,0.99684,0.0,0.35055]
[1778852104243,81.09,79631.94,0.0,0.99682,0.0,0.35227]
[1778852105264,81.09,79625.41,0.0,0.9968,0.0,0.35437]
[1778852106267,81.09,79622.22,0.0,0.99679,0.0,0.3554]
[1778852107275,81.09,79615.6,0.0,0.99676,0.0,0.35754]
[1778852111303,81.09,79627.06,0.0,0.9968,0.0,0.35384]
[1778852115331,81.09,79620.46,0.0,0.99678,0.0,0.35597]
[1778852119361,81.09,79627.14,0.0,0.9968,0.0,0.35381]
[1778852121376,81.09,79621.79,0.0,0.99678,0.0,0.35554]
[1778852122382,81.09,79615.68,0.0,0.99676,0.0,0.35751]
[1778852127417,81.09,79624.59,0.0,0.99679,0.0,0.35463]
[1778852128427,81.09,79630.59,0.0,0.99681,0.0,0.35271]
[1778852129431,81.09,79641.17,0.0,0.99685,0.0,0.34933]
[1778852130438,81.09,79647.28,0.0,0.99687,0.0,0.34739]
[1778852132458,81.09,79634.49,0.0,0.99684,0.0,0.35013]
[1778852133460,81.09,79627.06,0.0,0.99681,0.0,0.35251]
[1778852134467,81.09,79621.82,0.0,0.9968,0.0,0.35419]
[1778852136483,81.09,79638.33,0.0,0.99685,0.0,0.34891]
[1778852137491,81.09,79646.74,0.0,0.99688,0.0,0.34625]
[1778852142526,81.09,79649.39,0.0,0.99689,0.0,0.34541]
[1778852146553,81.09,79636.92,0.0,0.99685,0.0,0.34936]
[1778852147559,81.09,79628.23,0.0,0.99682,0.0,0.35213]
[1778852152595,81.09,79624.63,0.0,0.99681,0.0,0.35329]
[1778852155617,81.09,79616.26,0.0,0.99678,0.0,0.35598]
[1778852156636,81.09,79621.26,0.0,0.99679,0.0,0.35437]
[1778852160653,81.09,79616.03,0.0,0.99678,0.0,0.35606]
[1778852161659,81.09,79609.46,0.0,0.99676,0.0,0.35819]
[1778852165688,81.09,79597.79,0.0,0.99672,0.0,0.362]
[1778852167712,81.09,79591.18,0.0,0.99669,0.0,0.36417]
[1778852170727,81.09,79596.76,0.0,0.99671,0.0,0.36234]
[1778852172740,81.09,79591.22,0.0,0.99669,0.0,0.36416]
[1778852174761,81.09,79581.7,0.0,0.99666,0.0,0.36731]
[1778852179791,81.09,79582.49,0.0,0.99667,0.0,0.36705]
[1778852182811,81.09,79588.55,0.0,0.99669,0.0,0.36504]
[1778852185834,81.09,79581.41,0.0,0.99666,0.0,0.36741]
[1778852187856,81.09,79589.86,0.0,0.99669,0.0,0.36461]
[1778852188862,81.09,79600.52,0.0,0.99673,0.0,0.3611]
[1778852189864,81.09,79615.16,0.0,0.99677,0.0,0.35634]
[1778852190873,81.09,79621.75,0.0,0.9968,0.0,0.35421]
[1778852192887,81.09,79615.64,0.0,0.99679,0.0,0.35484]
[1778852195907,81.09,79623.34,0.0,0.99681,0.0,0.35237]
[1778852196914,81.09,79621.14,0.0,0.99681,0.0,0.35307]
[1778852198928,81.09,79617.25,0.0,0.99679,0.0,0.35432]
[1778852200942,81.09,79610.96,0.0,0.99677,0.0,0.35636]
[1778852205978,81.09,79611.98,0.0,0.99678,0.0,0.35603]
[1778852207993,81.09,79599.09,0.0,0.99673,0.0,0.36022]
[1778852209001,81.09,79591.01,0.0,0.99671,0.0,0.36287]
[1778852211017,81.09,79593.61,0.0,0.99671,0.0,0.36201]
[1778852213032,81.09,79600.4,0.0,0.99674,0.0,0.35979]
[1778852214041,81.09,79587.88,0.0,0.9967,0.0,0.3639]
[1778852215050,81.09,79584.76,0.0,0.99668,0.0,0.36493]
[1778852217061,81.09,79593.36,0.0,0.99671,0.0,0.36209]
[1778852218068,81.09,79594.98,0.0,0.99672,0.0,0.36156]
[1778852219630,81.09,79589.57,0.0,0.9967,0.0,0.36334]
[1778852225120,81.09,79594.1,0.0,0.99672,0.0,0.36185]
[1778852230155,81.09,79590.12,0.0,0.9967,0.0,0.36316]
[1778852233176,81.09,79597.98,0.0,0.99673,0.0,0.36058]
[1778852234184,81.09,79603.35,0.0,0.99675,0.0,0.35883]
[1778852237204,81.09,79608.75,0.0,0.99677,0.0,0.35707]
[1778852239771,81.09,79606.13,0.0,0.99676,0.0,0.35792]
[1778852241232,81.09,79608.57,0.0,0.99676,0.0,0.35713]
[1778852243246,81.09,79603.0,0.0,0.99675,0.0,0.35894]
[1778852244255,81.09,79597.73,0.0,0.99673,0.0,0.36066]
[1778852249841,81.09,79593.68,0.0,0.99672,0.0,0.36199]
[1778852252328,81.09,79573.18,0.0,0.99666,0.0,0.36739]
[1778852253325,81.09,79555.73,0.0,0.9966,0.0,0.37324]
[1778852254326,81.09,79552.22,0.0,0.99659,0.0,0.37443]
[1778852256344,81.09,79563.5,0.0,0.99662,0.0,0.37063]
[1778852257346,81.09,79568.66,0.0,0.99664,0.0,0.3689]
[1778852259913,81.09,79557.77,0.0,0.9966,0.0,0.37255]
[1778852262383,81.09,79564.53,0.0,0.99663,0.0,0.37028]
[1778852267417,81.09,79568.1,0.0,0.99664,0.0,0.36909]
[1778852269985,81.09,79571.37,0.0,0.99665,0.0,0.368]
[1778852271445,81.09,79565.97,0.0,0.99663,0.0,0.3698]
[1778852273458,81.09,79563.78,0.0,0.99663,0.0,0.37053]
[1778852277487,81.09,79554.38,0.0,0.99659,0.0,0.3737]
[1778852278494,81.09,79549.46,0.0,0.99658,0.0,0.37536]
[1778852282523,81.09,79543.89,0.0,0.99656,0.0,0.37725]
[1778852283608,81.09,79523.13,0.0,0.99648,0.0,0.38438]
[1778852285555,81.09,79504.2,0.0,0.99641,0.0,0.39098]
[1778852286563,81.09,79497.29,0.0,0.99639,0.0,0.39341]
[1778852288590,81.09,79481.57,0.0,0.99633,0.0,0.39899]
[1778852290613,81.09,79476.44,0.0,0.99631,0.0,0.40083]
[1778852293633,81.09,79454.13,0.0,0.99623,0.0,0.40891]
[1778852294646,81.09,79425.81,0.0,0.99612,0.0,0.41937]
[1778852295734,81.09,79415.72,0.0,0.99608,0.0,0.42315]
[1778852296691,81.09,79407.61,0.0,0.99605,0.0,0.42621]
[1778852297704,81.09,79402.17,0.0,0.99603,0.0,0.42827]
[1778852300722,81.09,79390.82,0.0,0.99598,0.0,0.43261]
[1778852301756,81.09,79380.22,0.0,0.99594,0.0,0.43669]
[1778852302740,81.09,79370.65,0.0,0.9959,0.0,0.4404]
[1778852303749,81.09,79358.9,0.0,0.99585,0.0,0.445]
[1778852304757,81.09,79351.15,0.0,0.99582,0.0,0.44806]
[1778852306774,81.09,79344.34,0.0,0.99579,0.0,0.45075]
[1778852307777,81.09,79355.27,0.0,0.99583,0.0,0.44643]
[1778852308784,81.09,79352.29,0.0,0.99582,0.0,0.4476]
[1778852311811,81.09,79360.76,0.0,0.99587,0.0,0.44268]
[1778852312820,81.09,79383.36,0.0,0.99596,0.0,0.43391]
[1778852313820,81.09,79388.17,0.0,0.99598,0.0,0.43207]
[1778852314831,81.09,79372.04,0.0,0.99592,0.0,0.43829]
[1778852315856,81.09,79345.71,0.0,0.99581,0.0,0.44861]
[1778852316849,81.09,79337.32,0.0,0.99577,0.0,0.45194]
[1778852317853,81.09,79331.77,0.0,0.99575,0.0,0.45416]
[1778852318859,81.09,79324.73,0.0,0.99572,0.0,0.45698]
[1778852319866,81.09,79326.15,0.0,0.99573,0.0,0.45641]
[1778852323894,81.09,79336.62,0.0,0.99577,0.0,0.45222]
[1778852324902,81.09,79346.72,0.0,0.99581,0.0,0.44821]
[1778852325910,81.09,79355.78,0.0,0.99585,0.0,0.44464]
[1778852326919,81.09,79347.7,0.0,0.99582,0.0,0.44782]
[1778852327922,81.09,79344.38,0.0,0.9958,0.0,0.44914]
[1778852329936,81.09,79351.77,0.0,0.99583,0.0,0.44622]
[1778852330944,81.09,79341.75,0.0,0.99579,0.0,0.45018]
[1778852331953,81.09,79338.88,0.0,0.99578,0.0,0.45132]
[1778852332958,81.09,79347.86,0.0,0.99582,0.0,0.44776]
[1778852333968,81.09,79352.63,0.0,0.99584,0.0,0.44588]
[1778852335981,81.09,79339.86,0.0,0.99578,0.0,0.45093]
[1778852336987,81.09,79341.48,0.0,0.99579,0.0,0.45029]
[1778852337994,81.09,79354.84,0.0,0.99585,0.0,0.44501]
[1778852339000,81.09,79352.33,0.0,0.99584,0.0,0.44599]
[1778852343031,81.09,79365.35,0.0,0.99589,0.0,0.44089]
[1778852344057,81.09,79375.15,0.0,0.99593,0.0,0.43708]
[1778852345047,81.09,79368.56,0.0,0.9959,0.0,0.43964]
[1778852346052,81.09,79344.02,0.0,0.9958,0.0,0.44928]
[1778852347063,81.09,79336.46,0.0,0.99577,0.0,0.45228]
[1778852350082,81.09,79328.25,0.0,0.99573,0.0,0.45557]
[1778852352157,81.09,79300.62,0.0,0.99562,0.0,0.46677]
[1778852353106,81.09,79282.36,0.0,0.99554,0.0,0.47431]
[1778852354114,81.09,79275.17,0.0,0.9955,0.0,0.4773]
[1778852355116,81.09,79269.09,0.0,0.99548,0.0,0.47985]
[1778852356124,81.09,79263.26,0.0,0.99545,0.0,0.4823]
[1778852357139,81.09,79262.23,0.0,0.99544,0.0,0.48274]
[1778852361193,81.09,79278.05,0.0,0.99552,0.0,0.4761]
[1778852362219,81.09,79301.17,0.0,0.99562,0.0,0.46655]
[1778852363213,81.09,79334.27,0.0,0.99576,0.0,0.45316]
[1778852365224,81.09,79333.39,0.0,0.99576,0.0,0.45351]
[1778852368254,81.09,79324.55,0.0,0.99572,0.0,0.45706]
[1778852370265,81.09,79333.73,0.0,0.99576,0.0,0.45337]
[1778852372286,81.09,79333.76,0.0,0.99577,0.0,0.45175]
[1778852374298,81.09,79329.34,0.0,0.99575,0.0,0.45352]
[1778852376307,81.09,79323.28,0.0,0.99573,0.0,0.45595]
[1778852377320,81.09,79314.61,0.0,0.99569,0.0,0.45944]
[1778852378321,81.09,79307.4,0.0,0.99566,0.0,0.46236]
[1778852379328,81.09,79308.83,0.0,0.99567,0.0,0.46178]
[1778852381344,81.09,79314.02,0.0,0.99569,0.0,0.45968]
[1778852383356,81.09,79322.07,0.0,0.99572,0.0,0.45643]
[1778852384362,81.09,79318.4,0.0,0.99571,0.0,0.45791]
[1778852385370,81.09,79323.93,0.0,0.99573,0.0,0.45568]
[1778852389410,81.09,79326.75,0.0,0.99574,0.0,0.45455]
[1778852390964,81.09,79309.21,0.0,0.99567,0.0,0.46163]
[1778852391423,81.09,79309.21,0.0,0.99567,0.0,0.46163]
[1778852393437,81.09,79299.61,0.0,0.99563,0.0,0.46554]
[1778852397464,81.09,79294.83,0.0,0.99561,0.0,0.4675]
[1778852401048,81.09,79272.95,0.0,0.99551,0.0,0.47656]
[1778852401494,81.09,79272.6,0.0,0.99551,0.0,0.4767]
[1778852402501,81.09,79266.18,0.0,0.99548,0.0,0.47939]
[1778852404518,81.09,79273.12,0.0,0.99551,0.0,0.47649]
[1778852405521,81.09,79278.54,0.0,0.99553,0.0,0.47423]
[1778852406528,81.09,79276.01,0.0,0.99552,0.0,0.47528]
[1778852411133,81.09,79294.03,0.0,0.9956,0.0,0.46783]
[1778852412583,81.09,79285.89,0.0,0.99557,0.0,0.47118]
[1778852414597,81.09,79277.87,0.0,0.99553,0.0,0.47451]
[1778852416612,81.09,79278.33,0.0,0.99553,0.0,0.47432]
[1778852421647,81.09,79277.13,0.0,0.99553,0.0,0.47482]
[1778852425680,81.09,79272.96,0.0,0.99551,0.0,0.47655]
[1778852428701,81.09,79277.52,0.0,0.99553,0.0,0.47465]
[1778852429709,81.09,79283.5,0.0,0.99556,0.0,0.47217]
[1778852431280,81.09,79302.04,0.0,0.99565,0.0,0.46291]
[1778852431724,81.09,79302.04,0.0,0.99565,0.0,0.46291]
[1778852432730,81.09,79307.45,0.0,0.99568,0.0,0.46071]
[1778852433740,81.09,79311.12,0.0,0.99569,0.0,0.45922]
[1778852435752,81.09,79305.95,0.0,0.99567,0.0,0.46132]
[1778852436759,81.09,79299.56,0.0,0.99564,0.0,0.46392]
[1778852437767,81.09,79294.51,0.0,0.99562,0.0,0.46598]
[1778852438773,81.09,79281.3,0.0,0.99556,0.0,0.47142]
[1778852439783,81.09,79276.69,0.0,0.99554,0.0,0.47333]
[1778852441797,81.09,79281.57,0.0,0.99556,0.0,0.47131]
[1778852442803,81.09,79289.18,0.0,0.9956,0.0,0.46817]
[1778852443809,81.09,79285.87,0.0,0.99558,0.0,0.46953]
[1778852445824,81.09,79298.54,0.0,0.99564,0.0,0.46433]
[1778852446830,81.09,79308.64,0.0,0.99568,0.0,0.46023]
[1778852447836,81.09,79310.63,0.0,0.99569,0.0,0.45942]
[1778852449850,81.09,79319.1,0.0,0.99573,0.0,0.456]
[1778852452871,81.09,79298.88,0.0,0.99564,0.0,0.46419]
[1778852453879,81.09,79293.92,0.0,0.99562,0.0,0.46622]
[1778852455892,81.09,79299.72,0.0,0.99564,0.0,0.46385]
[1778852458913,81.09,79306.67,0.0,0.99567,0.0,0.46102]
[1778852459920,81.09,79311.65,0.0,0.99569,0.0,0.45901]
[1778852461936,81.09,79305.91,0.0,0.99567,0.0,0.46133]
[1778852462941,81.09,79297.58,0.0,0.99563,0.0,0.46473]
[1778852463948,81.09,79296.04,0.0,0.99563,0.0,0.46536]
[1778852465962,81.09,79283.53,0.0,0.99557,0.0,0.4705]
[1778852466969,81.09,79276.71,0.0,0.99554,0.0,0.47332]
[1778852467977,81.09,79277.74,0.0,0.99555,0.0,0.47289]
[1778852470998,81.09,79269.3,0.0,0.99551,0.0,0.47641]
[1778852473015,81.09,79256.78,0.0,0.99545,0.0,0.48166]
[1778852474028,81.09,79250.54,0.0,0.99542,0.0,0.48429]
[1778852475034,81.09,79245.82,0.0,0.9954,0.0,0.4863]
[1778852477043,81.09,79233.52,0.0,0.99534,0.0,0.49155]
[1778852480081,81.09,79239.3,0.0,0.99537,0.0,0.48907]
[1778852481075,81.09,79241.04,0.0,0.99538,0.0,0.48833]
[1778852483088,81.09,79234.32,0.0,0.99535,0.0,0.4912]
[1778852485102,81.09,79220.12,0.0,0.99528,0.0,0.49732]
[1778852486109,81.09,79206.93,0.0,0.99522,0.0,0.50307]
[1778852490137,81.09,79213.92,0.0,0.99525,0.0,0.50002]
[1778852491147,81.09,79224.34,0.0,0.99532,0.0,0.49377]
[1778852492157,81.09,79226.91,0.0,0.99533,0.0,0.49267]
[1778852495174,81.09,79242.03,0.0,0.9954,0.0,0.4862]
[1778852496181,81.09,79251.09,0.0,0.99544,0.0,0.48237]
[1778852498196,81.09,79241.96,0.0,0.9954,0.0,0.48623]
[1778852500216,81.09,79222.53,0.0,0.99531,0.0,0.49455]
[1778852501219,81.09,79209.8,0.0,0.99525,0.0,0.50007]
[1778852506255,81.09,79209.13,0.0,0.99525,0.0,0.50036]
[1778852509280,81.09,79214.49,0.0,0.99527,0.0,0.49803]
[1778852510283,81.09,79219.29,0.0,0.99529,0.0,0.49595]
[1778852511290,81.09,79226.14,0.0,0.99533,0.0,0.493]
[1778852512297,81.09,79226.38,0.0,0.99533,0.0,0.4929]
[1778852515318,81.09,79217.05,0.0,0.99528,0.0,0.49692]
[1778852516332,81.09,79211.12,0.0,0.99526,0.0,0.4995]
[1778852517334,81.09,79209.11,0.0,0.99525,0.0,0.50037]
[1778852522367,81.09,79211.49,0.0,0.99526,0.0,0.49934]
[1778852525388,81.09,79206.17,0.0,0.99523,0.0,0.50165]
[1778852530423,81.09,79207.36,0.0,0.99524,0.0,0.50114]
[1778852531430,81.09,79201.97,0.0,0.99521,0.0,0.50349]
[1778852533446,81.09,79198.4,0.0,0.9952,0.0,0.50506]
[1778852538481,81.09,79195.0,0.0,0.99518,0.0,0.50655]
[1778852539488,81.09,79180.73,0.0,0.99511,0.0,0.51287]
[1778852540501,81.09,79160.8,0.0,0.99501,0.0,0.52181]
[1778852541525,81.09,79142.84,0.0,0.99493,0.0,0.52997]
[1778852542522,81.09,79129.09,0.0,0.99486,1e-05,0.5363]
[1778852543528,81.09,79122.81,0.0,0.99482,1e-05,0.53921]
[1778852544536,81.09,79119.04,0.0,0.99481,1e-05,0.54097]
[1778852545553,81.09,79113.32,0.0,0.99478,1e-05,0.54364]
[1778852546550,81.09,79105.18,0.0,0.99473,1e-05,0.54746]
[1778852547562,81.09,79092.17,0.0,0.99467,1e-05,0.55361]
[1778852548566,81.09,79091.73,0.0,0.99466,1e-05,0.55382]
[1778852550579,81.09,79086.1,0.0,0.99463,1e-05,0.5565]
[1778852551586,81.09,79102.31,0.0,0.99474,1e-05,0.54695]
[1778852552592,81.09,79110.36,0.0,0.99478,1e-05,0.54317]
[1778852553627,81.09,79114.48,0.0,0.9948,1e-05,0.54125]
[1778852554614,81.09,79128.86,0.0,0.99487,1e-05,0.53458]
[1778852555621,81.09,79121.38,0.0,0.99483,1e-05,0.53804]
[1778852556636,81.09,79100.53,0.0,0.99473,1e-05,0.54779]
[1778852557639,81.09,79089.11,0.0,0.99467,1e-05,0.55319]
[1778852558647,81.09,79079.52,0.0,0.99462,1e-05,0.55777]
[1778852559654,81.09,79066.66,0.0,0.99455,1e-05,0.56395]
[1778852561668,81.09,79063.28,0.0,0.99453,1e-05,0.56558]
[1778852562294,81.09,79073.57,0.0,0.99459,1e-05,0.56062]
[1778852563687,81.09,79081.63,0.0,0.99463,1e-05,0.55676]
[1778852564690,81.09,79086.15,0.0,0.99465,1e-05,0.5546]
[1778852566705,81.09,79087.76,0.0,0.99466,1e-05,0.55383]
[1778852572366,81.09,79097.34,0.0,0.99471,1e-05,0.54929]
[1778852573757,81.09,79115.74,0.0,0.99481,1e-05,0.54066]
[1778852574763,81.09,79111.13,0.0,0.99478,1e-05,0.54281]
[1778852576779,81.09,79107.06,0.0,0.99476,1e-05,0.54472]
[1778852580806,81.09,79101.51,0.0,0.99473,1e-05,0.54733]
[1778852582436,81.09,79083.0,0.0,0.99464,1e-05,0.5561]
[1778852582820,81.09,79083.0,0.0,0.99464,1e-05,0.5561]
[1778852584837,81.09,79088.22,0.0,0.99466,1e-05,0.55362]
[1778852585841,81.09,79085.4,0.0,0.99465,1e-05,0.55496]
[1778852586848,81.09,79078.01,0.0,0.99461,1e-05,0.55849]
[1778852587855,81.09,79077.41,0.0,0.99461,1e-05,0.55878]
[1778852589876,81.09,79087.41,0.0,0.99466,1e-05,0.554]
[1778852590879,81.09,79089.38,0.0,0.99467,1e-05,0.55306]
[1778852592511,81.09,79099.43,0.0,0.99472,1e-05,0.54831]
[1778852593901,81.09,79108.93,0.0,0.99477,1e-05,0.54384]
[1778852594912,81.09,79101.98,0.0,0.99474,1e-05,0.54711]
[1778852595915,81.09,79111.27,0.0,0.99478,1e-05,0.54275]
[1778852596923,81.09,79124.8,0.0,0.99485,1e-05,0.53646]
[1778852597931,81.09,79119.58,0.0,0.99483,1e-05,0.53888]
[1778852599944,81.09,79129.78,0.0,0.99488,1e-05,0.53416]
[1778852602585,81.09,79138.04,0.0,0.99492,1e-05,0.53036]
[1778852603971,81.09,79130.67,0.0,0.99488,1e-05,0.53374]
[1778852604983,81.09,79134.03,0.0,0.9949,1e-05,0.5322]
[1778852605986,81.09,79141.6,0.0,0.99494,0.0,0.52873]
[1778852606992,81.09,79137.21,0.0,0.99491,1e-05,0.53074]
[1778852609019,81.09,79142.26,0.0,0.99494,0.0,0.52843]
[1778852611026,81.09,79116.64,0.0,0.99483,1e-05,0.5384]
[1778852612657,81.09,79103.05,0.0,0.99476,1e-05,0.54475]
[1778852617069,81.09,79103.29,0.0,0.99476,1e-05,0.54464]
[1778852620090,81.09,79109.46,0.0,0.99479,1e-05,0.54175]
[1778852621097,81.09,79119.09,0.0,0.99484,1e-05,0.53727]
[1778852622730,81.09,79115.63,0.0,0.99482,1e-05,0.53887]
[1778852627140,81.09,79109.25,0.0,0.99479,1e-05,0.54185]
[1778852632175,81.09,79105.3,0.0,0.99477,1e-05,0.54369]
[1778852635195,81.09,79099.68,0.0,0.99474,1e-05,0.54633]
[1778852636203,81.09,79090.49,0.0,0.99469,1e-05,0.55067]
[1778852637210,81.09,79089.63,0.0,0.99469,1e-05,0.55108]
[1778852641239,81.09,79096.52,0.0,0.99472,1e-05,0.54782]
[1778852642247,81.09,79104.29,0.0,0.99476,1e-05,0.54417]
[1778852643253,81.09,79100.9,0.0,0.99475,1e-05,0.54576]
[1778852645267,81.09,79110.07,0.0,0.99479,1e-05,0.54146]
[1778852646274,81.09,79106.94,0.0,0.99478,1e-05,0.54293]
[1778852647282,81.09,79100.26,0.0,0.99474,1e-05,0.54606]
[1778852648289,81.09,79107.55,0.0,0.99478,1e-05,0.54264]
[1778852649297,81.09,79109.56,0.0,0.99479,1e-05,0.5417]
[1778852651310,81.09,79124.1,0.0,0.99487,1e-05,0.53495]
[1778852652315,81.09,79133.5,0.0,0.99491,1e-05,0.53062]
[1778852653323,81.09,79134.65,0.0,0.99492,1e-05,0.5301]
[1778852654330,81.09,79149.84,0.0,0.99499,0.0,0.52317]
[1778852655338,81.09,79160.2,0.0,0.99505,0.0,0.5185]
[1778852656346,81.09,79157.86,0.0,0.99503,0.0,0.51955]
[1778852660373,81.09,79172.3,0.0,0.9951,0.0,0.51308]
[1778852661380,81.09,79174.9,0.0,0.99512,0.0,0.51192]
[1778852662387,81.09,79169.2,0.0,0.99509,0.0,0.51446]
[1778852663394,81.09,79165.02,0.0,0.99507,0.0,0.51633]
[1778852665409,81.09,79162.22,0.0,0.99505,0.0,0.51759]
[1778852668432,81.09,79142.33,0.0,0.99496,0.0,0.52659]
[1778852670476,81.09,79132.51,0.0,0.99491,1e-05,0.53108]
[1778852671474,81.09,79121.23,0.0,0.99487,1e-05,0.53445]
[1778852672482,81.09,79117.9,0.0,0.99485,1e-05,0.53599]
[1778852676511,81.09,79132.28,0.0,0.99492,1e-05,0.52937]
[1778852677518,81.09,79145.76,0.0,0.99499,0.0,0.52322]
[1778852679533,81.09,79140.8,0.0,0.99497,0.0,0.52548]
[1778852683559,81.09,79112.12,0.0,0.99482,1e-05,0.53867]
[1778852684566,81.09,79101.2,0.0,0.99477,1e-05,0.54376]
[1778852685574,81.09,79096.25,0.0,0.99474,1e-05,0.54609]
[1778852689601,81.09,79102.48,0.0,0.99477,1e-05,0.54316]
[1778852692622,81.09,79094.92,0.0,0.99473,1e-05,0.54671]
[1778852694637,81.09,79103.91,0.0,0.99478,1e-05,0.54249]
[1778852699671,81.09,79097.25,0.0,0.99475,1e-05,0.54562]
[1778852703700,81.09,79106.57,0.0,0.99479,1e-05,0.54125]
[1778852706740,81.09,79091.3,0.0,0.99471,1e-05,0.54842]
[1778852707744,81.09,79083.93,0.0,0.99468,1e-05,0.55191]
[1778852711768,81.09,79089.42,0.0,0.99471,1e-05,0.54931]
[1778852712775,81.09,79089.14,0.0,0.9947,1e-05,0.54944]
[1778852715796,81.09,79096.9,0.0,0.99474,1e-05,0.54578]
[1778852718817,81.09,79091.32,0.0,0.99471,1e-05,0.54841]
[1778852721839,81.09,79079.34,0.0,0.99465,1e-05,0.55409]
[1778852722849,81.09,79079.63,0.0,0.99465,1e-05,0.55395]
[1778852724860,81.09,79070.94,0.0,0.99461,1e-05,0.5581]
[1778852727881,81.09,79086.8,0.0,0.99469,1e-05,0.55055]
[1778852728897,81.09,79087.8,0.0,0.9947,1e-05,0.55007]
[1778852733563,81.09,79094.45,0.0,0.99475,1e-05,0.54508]
[1778852734945,81.09,79111.16,0.0,0.99483,1e-05,0.53727]
[1778852735986,81.09,79119.45,0.0,0.99488,1e-05,0.53344]
[1778852736966,81.09,79109.34,0.0,0.99482,1e-05,0.53812]
[1778852737971,81.09,79108.96,0.0,0.99482,1e-05,0.5383]
[1778852739989,81.09,79097.26,0.0,0.99476,1e-05,0.54376]
[1778852740998,81.09,79091.29,0.0,0.99473,1e-05,0.54656]
[1778852742005,81.09,79088.82,0.0,0.99472,1e-05,0.54773]
[1778852743640,81.09,79064.27,0.0,0.99459,1e-05,0.55941]
[1778852745033,81.09,79061.7,0.0,0.99458,1e-05,0.56065]
[1778852749052,81.09,79056.52,0.0,0.99455,1e-05,0.56315]
[1778852753711,81.09,79062.0,0.0,0.99458,1e-05,0.5605]
[1778852756102,81.09,79051.45,0.0,0.99452,1e-05,0.5656]
[1778852757110,81.09,79045.71,0.0,0.99449,1e-05,0.56839]
[1778852762188,81.09,79045.57,0.0,0.99449,1e-05,0.56846]
[1778852763810,81.09,79014.42,0.0,0.99432,1e-05,0.5838]
[1778852765198,81.09,78999.36,0.0,0.99424,1e-05,0.59135]
[1778852766189,81.09,78999.38,0.0,0.99424,1e-05,0.59134]
[1778852767199,81.09,78992.36,0.0,0.9942,1e-05,0.59488]
[1778852768203,81.09,78994.17,0.0,0.99421,1e-05,0.59396]
[1778852770217,81.09,78988.04,0.0,0.99417,1e-05,0.59707]
[1778852773883,81.09,78995.01,0.0,0.99421,1e-05,0.59354]
[1778852778273,81.09,79011.89,0.0,0.99431,1e-05,0.58506]
[1778852779280,81.09,79015.57,0.0,0.99433,1e-05,0.58323]
[1778852782304,81.09,79007.86,0.0,0.99428,1e-05,0.58708]
[1778852783958,81.09,78994.59,0.0,0.99421,1e-05,0.59375]
[1778852785335,81.09,79015.39,0.0,0.99433,1e-05,0.58332]
[1778852786339,81.09,79028.28,0.0,0.9944,1e-05,0.57693]
[1778852787355,81.09,79027.69,0.0,0.99439,1e-05,0.57722]
[1778852788354,81.09,79033.73,0.0,0.99443,1e-05,0.57425]
[1778852790366,81.09,79044.57,0.0,0.99449,1e-05,0.56894]
[1778852791373,81.09,79049.89,0.0,0.99453,1e-05,0.56445]
[1778852792382,81.09,79048.13,0.0,0.99452,1e-05,0.5653]
[1778852794395,81.09,79053.14,0.0,0.99455,1e-05,0.56288]
[1778852796408,81.09,79052.78,0.0,0.99455,1e-05,0.56305]
[1778852798423,81.09,79058.28,0.0,0.99458,1e-05,0.5604]
[1778852801443,81.09,79075.39,0.0,0.99467,1e-05,0.55222]
[1778852802458,81.09,79082.18,0.0,0.9947,1e-05,0.549]
[1778852803463,81.09,79094.59,0.0,0.99477,1e-05,0.54316]
[1778852804470,81.09,79112.01,0.0,0.99486,1e-05,0.53505]
[1778852805478,81.09,79111.29,0.0,0.99485,1e-05,0.53538]
[1778852808498,81.09,79105.67,0.0,0.99482,1e-05,0.53798]
[1778852809511,81.09,79110.73,0.0,0.99485,1e-05,0.53564]
[1778852814540,81.09,79114.17,0.0,0.99487,1e-05,0.53405]
[1778852818571,81.09,79131.06,0.0,0.99495,0.0,0.5263]
[1778852819580,81.09,79140.96,0.0,0.995,0.0,0.5218]
[1778852820585,81.09,79157.16,0.0,0.99508,0.0,0.51451]
[1778852821593,81.09,79167.56,0.0,0.99513,0.0,0.50987]
[1778852822599,81.09,79175.16,0.0,0.99517,0.0,0.50651]
[1778852823606,81.09,79178.0,0.0,0.99518,0.0,0.50526]
[1778852824615,81.09,79184.62,0.0,0.99521,0.0,0.50235]
[1778852825635,81.09,79192.68,0.0,0.99525,0.0,0.49883]
[1778852826630,81.09,79209.7,0.0,0.99533,0.0,0.49147]
[1778852827637,81.09,79217.73,0.0,0.99537,0.0,0.48802]
[1778852828647,81.09,79222.13,0.0,0.99539,0.0,0.48615]
[1778852829653,81.09,79215.68,0.0,0.99536,0.0,0.4889]
[1778852830664,81.09,79217.51,0.0,0.99537,0.0,0.48812]
[1778852832689,81.09,79222.06,0.0,0.99539,0.0,0.48618]
[1778852833681,81.09,79210.86,0.0,0.99534,0.0,0.49097]
[1778852834689,81.09,79206.64,0.0,0.99532,0.0,0.49278]
[1778852835693,81.09,79195.95,0.0,0.99527,0.0,0.49741]
[1778852836700,81.09,79193.25,0.0,0.99525,0.0,0.49858]
[1778852841740,81.09,79189.94,0.0,0.99524,0.0,0.50003]
[1778852843750,81.09,79187.07,0.0,0.99522,0.0,0.50128]
[1778852845773,81.09,79192.9,0.0,0.99525,0.0,0.49873]
[1778852846783,81.09,79198.84,0.0,0.99528,0.0,0.49615]
[1778852847779,81.09,79224.46,0.0,0.9954,0.0,0.48515]
[1778852848786,81.09,79233.42,0.0,0.99544,0.0,0.48136]
[1778852850804,81.09,79222.58,0.0,0.99539,0.0,0.48595]
[1778852851812,81.09,79214.01,0.0,0.99537,0.0,0.4879]
[1778852852812,81.09,79207.43,0.0,0.99534,0.0,0.49072]
[1778852853820,81.09,79196.72,0.0,0.99529,0.0,0.49534]
[1778852854826,81.09,79195.76,0.0,0.99528,0.0,0.49575]
[1778852857847,81.09,79190.92,0.0,0.99526,0.0,0.49786]
[1778852859871,81.09,79182.51,0.0,0.99522,0.0,0.50153]
[1778852860877,81.09,79165.32,0.0,0.99514,0.0,0.5091]
[1778852861885,81.09,79160.58,0.0,0.99511,0.0,0.5112]
[1778852863899,81.09,79155.48,0.0,0.99509,0.0,0.51348]
[1778852867929,81.09,79132.38,0.0,0.99497,0.0,0.52389]
[1778852868936,81.09,79114.77,0.0,0.99489,1e-05,0.53194]
[1778852869947,81.09,79114.4,0.0,0.99488,1e-05,0.53211]
[1778852874983,81.09,79123.63,0.0,0.99493,1e-05,0.52788]
[1778852875991,81.09,79140.79,0.0,0.99502,0.0,0.52008]
[1778852876997,81.09,79146.22,0.0,0.99504,0.0,0.51763]
[1778852882037,81.09,79137.14,0.0,0.995,0.0,0.52173]
[1778852883042,81.09,79145.22,0.0,0.99504,0.0,0.51808]
[1778852884089,81.09,79149.37,0.0,0.99506,0.0,0.51621]
[1778852885065,81.09,79168.36,0.0,0.99515,0.0,0.50775]
[1778852886070,81.09,79184.86,0.0,0.99523,0.0,0.5005]
[1778852887079,81.09,79184.71,0.0,0.99523,0.0,0.50056]
[1778852891108,81.09,79206.84,0.0,0.99533,0.0,0.49097]
[1778852892118,81.09,79212.15,0.0,0.99536,0.0,0.4887]
[1778852894135,81.09,79219.08,0.0,0.99539,0.0,0.48574]
[1778852895143,81.09,79210.58,0.0,0.99535,0.0,0.48937]
[1778852896149,81.09,79205.22,0.0,0.99533,0.0,0.49167]
[1778852897155,81.09,79206.41,0.0,0.99533,0.0,0.49116]
[1778852899192,81.09,79182.05,0.0,0.99522,0.0,0.50173]
[1778852900176,81.09,79153.74,0.0,0.99508,0.0,0.51426]
[1778852901184,81.09,79135.58,0.0,0.99499,0.0,0.52243]
[1778852902191,81.09,79134.01,0.0,0.99498,0.0,0.52315]
[1778852903204,81.09,79141.69,0.0,0.99502,0.0,0.51967]
[1778852904895,81.09,79142.57,0.0,0.99503,0.0,0.51927]
[1778852907239,81.09,79132.4,0.0,0.99497,0.0,0.52388]
[1778852908235,81.09,79137.8,0.0,0.995,0.0,0.52143]
[1778852909249,81.09,79138.92,0.0,0.99501,0.0,0.52092]
[1778852910252,81.09,79122.96,0.0,0.99493,1e-05,0.52818]
[1778852911259,81.09,79110.09,0.0,0.99488,1e-05,0.53227]
[1778852912264,81.09,79108.79,0.0,0.99487,1e-05,0.53287]
[1778852916293,81.09,79100.51,0.0,0.99483,1e-05,0.5367]
[1778852917299,81.09,79094.95,0.0,0.9948,1e-05,0.53929]
[1778852918306,81.09,79091.97,0.0,0.99479,1e-05,0.54068]
[1778852919314,81.09,79075.53,0.0,0.9947,1e-05,0.5484]
[1778852920346,81.09,79067.23,0.0,0.99466,1e-05,0.55234]
[1778852921352,81.09,79058.06,0.0,0.99461,1e-05,0.55672]
[1778852922349,81.09,79057.46,0.0,0.99461,1e-05,0.55701]
[1778852925049,81.09,79066.56,0.0,0.99466,1e-05,0.55266]
[1778852927392,81.09,79073.24,0.0,0.99469,1e-05,0.54949]
[1778852928392,81.09,79088.13,0.0,0.99477,1e-05,0.54247]
[1778852929399,81.09,79095.13,0.0,0.9948,1e-05,0.5392]
[1778852930405,81.09,79092.96,0.0,0.99479,1e-05,0.54022]
[1778852931414,81.09,79085.15,0.0,0.99475,1e-05,0.54387]
[1778852932421,81.09,79077.77,0.0,0.99471,1e-05,0.54735]
[1778852933427,81.09,79078.54,0.0,0.99472,1e-05,0.54698]
[1778852935119,81.09,79069.37,0.0,0.99467,1e-05,0.55132]
[1778852938462,81.09,79065.11,0.0,0.99465,1e-05,0.55335]
[1778852939471,81.09,79074.68,0.0,0.9947,1e-05,0.54881]
[1778852940476,81.09,79078.54,0.0,0.99472,1e-05,0.54698]
[1778852943511,81.09,79067.84,0.0,0.99466,1e-05,0.55205]
[1778852945192,81.09,79073.13,0.0,0.99469,1e-05,0.54954]
[1778852946519,81.09,79069.18,0.0,0.99467,1e-05,0.55141]
[1778852948537,81.09,79059.71,0.0,0.99462,1e-05,0.55593]
[1778852949542,81.09,79046.19,0.0,0.99455,1e-05,0.56243]
[1778852950550,81.09,79049.68,0.0,0.99457,1e-05,0.56074]
[1778852951555,81.09,79065.68,0.0,0.99465,1e-05,0.55308]
[1778852952584,81.09,79069.71,0.0,0.99467,1e-05,0.55116]
[1778852953582,81.09,79058.77,0.0,0.99461,1e-05,0.55638]
[1778852954584,81.09,79049.68,0.0,0.99457,1e-05,0.56074]
[1778852955591,81.09,79046.56,0.0,0.99455,1e-05,0.56225]
[1778852958612,81.09,79043.44,0.0,0.99453,1e-05,0.56376]
[1778852961633,81.09,79037.54,0.0,0.9945,1e-05,0.56662]
[1778852962641,81.09,79039.28,0.0,0.99451,1e-05,0.56578]
[1778852963647,81.09,79032.89,0.0,0.99448,1e-05,0.56889]
[1778852964661,81.09,79031.45,0.0,0.99447,1e-05,0.56959]
[1778852965662,81.09,79025.43,0.0,0.99444,1e-05,0.57254]
[1778852966669,81.09,79011.41,0.0,0.99436,1e-05,0.57945]
[1778852967686,81.09,79006.99,0.0,0.99433,1e-05,0.58165]
[1778852969692,81.09,79004.13,0.0,0.99432,1e-05,0.58307]
[1778852974725,81.09,79005.11,0.0,0.99434,1e-05,0.58063]
[1778852979760,81.09,78997.33,0.0,0.9943,1e-05,0.5845]
[1778852981777,81.09,78991.11,0.0,0.99426,1e-05,0.58762]
[1778852983789,81.09,78996.85,0.0,0.9943,1e-05,0.58474]
[1778852984796,81.09,79002.69,0.0,0.99433,1e-05,0.58183]
[1778852985803,81.09,79002.58,0.0,0.99433,1e-05,0.58189]
[1778852988826,81.09,79008.04,0.0,0.99436,1e-05,0.57918]
[1778852990840,81.09,79002.16,0.0,0.99433,1e-05,0.5821]
[1778852992862,81.09,79014.12,0.0,0.99439,1e-05,0.57617]
[1778852993866,81.09,79032.36,0.0,0.99449,1e-05,0.56723]
[1778852995879,81.09,79061.72,0.0,0.99465,1e-05,0.55308]
[1778852996886,81.09,79061.54,0.0,0.99465,1e-05,0.55317]
[1778852998902,81.09,79069.37,0.0,0.99469,1e-05,0.54945]
[1778852999907,81.09,79073.15,0.0,0.99471,1e-05,0.54766]
[1778853001924,81.09,79092.42,0.0,0.99481,1e-05,0.53862]
[1778853002929,81.09,79102.96,0.0,0.99486,1e-05,0.53373]
[1778853003935,81.09,79088.71,0.0,0.99479,1e-05,0.54035]
[1778853004942,81.09,79083.43,0.0,0.99476,1e-05,0.54282]
[1778853005948,81.09,79082.39,0.0,0.99476,1e-05,0.54331]
[1778853006955,81.09,79094.86,0.0,0.99482,1e-05,0.53748]
[1778853007965,81.09,79086.91,0.0,0.99478,1e-05,0.54119]
[1778853008971,81.09,79077.65,0.0,0.99473,1e-05,0.54554]
[1778853009978,81.09,79070.65,0.0,0.9947,1e-05,0.54884]
[1778853012000,81.09,79078.3,0.0,0.99473,1e-05,0.54523]
[1778853013003,81.09,79079.59,0.0,0.99474,1e-05,0.54462]
[1778853014006,81.09,79074.34,0.0,0.99471,1e-05,0.5471]
[1778853015016,81.09,79056.37,0.0,0.99462,1e-05,0.55564]
[1778853016030,81.09,79051.06,0.0,0.99459,1e-05,0.55818]
[1778853017031,81.09,79048.7,0.0,0.99458,1e-05,0.55932]
[1778853020056,81.09,79045.94,0.0,0.99456,1e-05,0.56065]
[1778853021060,81.09,79038.55,0.0,0.99453,1e-05,0.56422]
[1778853023072,81.09,79024.01,0.0,0.99445,1e-05,0.57131]
[1778853024080,81.09,79011.54,0.0,0.99438,1e-05,0.57744]
[1778853025087,81.09,79003.34,0.0,0.99433,1e-05,0.58151]
[1778853026094,81.09,79002.58,0.0,0.99433,1e-05,0.58189]
[1778853031129,81.09,79003.69,0.0,0.99435,1e-05,0.57938]
[1778853035157,81.09,78998.13,0.0,0.99432,1e-05,0.58215]
[1778853037179,81.09,78990.57,0.0,0.99428,1e-05,0.58592]
[1778853038183,81.09,78972.35,0.0,0.99418,1e-05,0.59511]
[1778853039192,81.09,78964.03,0.0,0.99413,1e-05,0.59935]
[1778853040201,81.09,78958.31,0.0,0.9941,1e-05,0.60227]
[1778853045233,81.09,78962.29,0.0,0.99412,1e-05,0.60023]
[1778853048318,81.09,78965.73,0.0,0.99414,1e-05,0.59848]
[1778853051293,81.09,78946.73,0.0,0.99403,1e-05,0.60823]
[1778853052303,81.09,78946.87,0.0,0.99403,1e-05,0.60816]
[1778853056328,81.09,78957.06,0.0,0.99409,1e-05,0.60291]
[1778853057334,81.09,78955.37,0.0,0.99408,1e-05,0.60378]
[1778853062377,81.09,78944.19,0.0,0.99402,1e-05,0.60955]
[1778853063379,81.09,78930.43,0.0,0.99394,1e-05,0.61671]
[1778853064387,81.09,78908.41,0.0,0.9938,1e-05,0.62832]
[1778853065401,81.09,78901.19,0.0,0.99376,1e-05,0.63217]
[1778853066405,81.09,78861.32,0.0,0.99352,1e-05,0.65378]
[1778853067438,81.09,78835.86,0.0,0.99335,1e-05,0.66791]
[1778853068427,81.09,78830.17,0.0,0.99332,1e-05,0.6711]
[1778853069439,81.09,78810.76,0.0,0.99319,1e-05,0.68209]
[1778853070444,81.09,78797.43,0.0,0.9931,1e-05,0.68972]
[1778853072460,81.09,78802.82,0.0,0.99314,1e-05,0.68662]
[1778853073473,81.09,78814.17,0.0,0.99321,1e-05,0.68015]
[1778853074479,81.09,78817.55,0.0,0.99324,1e-05,0.67823]
[1778853075487,81.09,78825.63,0.0,0.99329,1e-05,0.67366]
[1778853076493,81.09,78833.61,0.0,0.99334,1e-05,0.66917]
[1778853077503,81.09,78826.8,0.0,0.9933,1e-05,0.673]
[1778853078531,81.09,78815.5,0.0,0.99322,1e-05,0.67939]
[1778853079517,81.09,78805.32,0.0,0.99316,1e-05,0.68519]
[1778853080524,81.09,78800.46,0.0,0.99312,1e-05,0.68798]
[1778853081560,81.09,78786.72,0.0,0.99303,1e-05,0.6959]
[1778853082538,81.09,78779.03,0.0,0.99298,1e-05,0.70037]
[1778853083547,81.09,78769.13,0.0,0.99292,1e-05,0.70616]
[1778853084557,81.09,78755.61,0.0,0.99282,1e-05,0.71413]
[1778853086579,81.09,78710.72,0.0,0.99251,1e-05,0.74115]
[1778853087610,81.09,78700.93,0.0,0.99244,1e-05,0.74715]
[1778853088618,81.09,78679.1,0.0,0.99228,1e-05,0.76069]
[1778853089648,81.09,78671.53,0.0,0.99223,1e-05,0.76543]
[1778853090621,81.09,78674.45,0.0,0.99225,1e-05,0.7636]
[1778853091674,81.09,78682.1,0.0,0.99233,1e-05,0.75645]
[1778853092684,81.09,78689.18,0.0,0.99238,1e-05,0.75206]
[1778853093691,81.09,78673.03,0.0,0.99226,1e-05,0.76211]
[1778853094691,81.09,78668.13,0.0,0.99222,1e-05,0.76519]
[1778853096460,81.09,78674.6,0.0,0.99227,1e-05,0.76113]
[1778853100758,81.09,78691.25,0.0,0.99239,1e-05,0.75078]
[1778853102764,81.09,78697.21,0.0,0.99244,1e-05,0.7471]
[1778853106550,81.09,78694.81,0.0,0.99242,1e-05,0.74858]
[1778853109812,81.09,78679.51,0.0,0.99231,1e-05,0.75807]
[1778853111833,81.09,78672.41,0.0,0.99226,1e-05,0.7625]
[1778853112832,81.09,78681.59,0.0,0.99232,1e-05,0.75677]
[1778853113848,81.09,78686.48,0.0,0.99236,1e-05,0.75373]
[1778853114894,81.09,78693.65,0.0,0.99241,1e-05,0.7493]
[1778853116636,81.09,78734.81,0.0,0.9927,1e-05,0.72426]
[1778853117874,81.09,78726.3,0.0,0.99264,1e-05,0.72937]
[1778853118880,81.09,78717.82,0.0,0.99258,1e-05,0.73451]
[1778853119889,81.09,78717.29,0.0,0.99258,1e-05,0.73483]
[1778853120897,81.09,78715.3,0.0,0.99256,1e-05,0.73604]
[1778853121926,81.09,78704.31,0.0,0.99249,1e-05,0.74274]
[1778853122930,81.09,78677.4,0.0,0.99229,1e-05,0.75938]
[1778853123938,81.09,78688.98,0.0,0.99238,1e-05,0.75218]
[1778853124947,81.09,78720.67,0.0,0.9926,1e-05,0.73278]
[1778853125958,81.09,78698.59,0.0,0.99245,1e-05,0.74625]
[1778853127004,81.09,78696.88,0.0,0.99243,1e-05,0.74731]
[1778853127967,81.09,78728.4,0.0,0.99266,1e-05,0.72811]
[1778853129012,81.09,78749.33,0.0,0.9928,1e-05,0.71559]
[1778853130022,81.09,78727.87,0.0,0.99265,1e-05,0.72843]
[1778853131016,81.09,78709.68,0.0,0.99252,1e-05,0.73946]
[1778853132037,81.09,78718.9,0.0,0.99259,1e-05,0.73385]
[1778853133041,81.09,78723.48,0.0,0.99262,1e-05,0.73108]
[1778853134050,81.09,78750.95,0.0,0.99281,1e-05,0.71463]
[1778853135052,81.09,78750.95,0.0,0.99281,1e-05,0.71463]
[1778853137062,81.09,78764.19,0.0,0.9929,1e-05,0.70682]
[1778853138070,81.09,78774.36,0.0,0.99297,1e-05,0.70086]
[1778853139083,81.09,78778.3,0.0,0.993,1e-05,0.69857]
[1778853141112,81.09,78766.39,0.0,0.99292,1e-05,0.70552]
[1778853142097,81.09,78766.17,0.0,0.99292,1e-05,0.70565]
[1778853146126,81.09,78757.3,0.0,0.99286,1e-05,0.71087]
[1778853147134,81.09,78752.8,0.0,0.99283,1e-05,0.71353]
[1778853148156,81.09,78758.88,0.0,0.99287,1e-05,0.70994]
[1778853149147,81.09,78764.86,0.0,0.99291,1e-05,0.70642]
[1778853151162,81.09,78754.15,0.0,0.99286,1e-05,0.71047]
[1778853152168,81.09,78751.06,0.0,0.99284,1e-05,0.7123]
[1778853153175,81.09,78756.18,0.0,0.99287,1e-05,0.70928]
[1778853154200,81.09,78763.18,0.0,0.99292,1e-05,0.70516]
[1778853156211,81.09,78750.91,0.0,0.99283,1e-05,0.71239]
[1778853159235,81.09,78758.3,0.0,0.99289,1e-05,0.70803]
[1778853160240,81.09,78758.29,0.0,0.99289,1e-05,0.70803]
[1778853161263,81.09,78751.76,0.0,0.99284,1e-05,0.71189]
[1778853162252,81.09,78749.78,0.0,0.99283,1e-05,0.71306]
[1778853164265,81.09,78740.86,0.0,0.99277,1e-05,0.71836]
[1778853165276,81.09,78740.91,0.0,0.99277,1e-05,0.71833]
[1778853166279,81.09,78751.34,0.0,0.99284,1e-05,0.71213]
[1778853167291,81.09,78753.36,0.0,0.99285,1e-05,0.71094]
[1778853168294,81.09,78741.18,0.0,0.99277,1e-05,0.71817]
[1778853169300,81.09,78727.37,0.0,0.99267,1e-05,0.72643]
[1778853170311,81.09,78723.79,0.0,0.99265,1e-05,0.72859]
[1778853172321,81.09,78715.65,0.0,0.99259,1e-05,0.73351]
[1778853174335,81.09,78720.84,0.0,0.99263,1e-05,0.73037]
[1778853175348,81.09,78731.91,0.0,0.9927,1e-05,0.72371]
[1778853176349,81.09,78744.48,0.0,0.99279,1e-05,0.7162]
[1778853177356,81.09,78747.3,0.0,0.99281,1e-05,0.71453]
[1778853180409,81.09,78753.94,0.0,0.99286,1e-05,0.7106]
[1778853181392,81.09,78753.94,0.0,0.99286,1e-05,0.7106]
[1778853183405,81.09,78760.41,0.0,0.9929,1e-05,0.70679]
[1778853184414,81.09,78777.25,0.0,0.99301,1e-05,0.69695]
[1778853185428,81.09,78796.8,0.0,0.99314,1e-05,0.68567]
[1778853186430,81.09,78814.47,0.0,0.99326,1e-05,0.67561]
[1778853187437,81.09,78828.65,0.0,0.99335,1e-05,0.66763]
[1778853188444,81.09,78821.62,0.0,0.9933,1e-05,0.67157]
[1778853191465,81.09,78838.73,0.0,0.99341,1e-05,0.662]
[1778853192472,81.09,78850.41,0.0,0.99349,1e-05,0.65553]
[1778853193493,81.09,78861.53,0.0,0.99356,1e-05,0.64942]
[1778853194488,81.09,78872.12,0.0,0.99362,1e-05,0.64365]
[1778853195494,81.09,78876.83,0.0,0.99365,1e-05,0.6411]
[1778853196506,81.09,78888.73,0.0,0.99373,1e-05,0.63468]
[1778853197513,81.09,78903.22,0.0,0.99381,1e-05,0.62695]
[1778853198518,81.09,78915.95,0.0,0.99389,1e-05,0.62022]
[1778853201536,81.09,78922.12,0.0,0.99393,1e-05,0.61698]
[1778853206580,81.09,78916.96,0.0,0.99389,1e-05,0.61969]
[1778853207599,81.09,78904.07,0.0,0.99382,1e-05,0.6265]
[1778853208594,81.09,78879.14,0.0,0.99367,1e-05,0.63985]
[1778853209601,81.09,78859.84,0.0,0.99355,1e-05,0.65035]
[1778853210609,81.09,78854.25,0.0,0.99351,1e-05,0.65342]
[1778853211615,81.09,78854.25,0.0,0.99353,1e-05,0.65129]
[1778853214637,81.09,78861.33,0.0,0.99358,1e-05,0.64742]
[1778853215651,81.09,78872.89,0.0,0.99365,1e-05,0.64113]
[1778853216672,81.09,78880.9,0.0,0.9937,1e-05,0.63681]
[1778853217668,81.09,78897.56,0.0,0.9938,1e-05,0.62789]
[1778853218666,81.09,78915.2,0.0,0.9939,1e-05,0.61857]
[1778853222695,81.09,78907.89,0.0,0.99386,1e-05,0.62242]
[1778853224727,81.09,78923.4,0.0,0.99395,1e-05,0.61427]
[1778853225733,81.09,78938.0,0.0,0.99404,1e-05,0.60669]
[1778853227747,81.09,78927.12,0.0,0.99397,1e-05,0.61233]
[1778853228754,81.09,78932.68,0.0,0.99401,1e-05,0.60944]
[1778853232782,81.09,78927.09,0.0,0.99397,1e-05,0.61235]
[1778853234800,81.09,78942.53,0.0,0.99406,1e-05,0.60435]
[1778853235803,81.09,78951.6,0.0,0.99412,1e-05,0.5997]
[1778853236810,81.09,78957.88,0.0,0.99415,1e-05,0.59649]
[1778853237817,81.09,78942.37,0.0,0.99406,1e-05,0.60444]
[1778853241967,81.09,78950.98,0.0,0.99411,1e-05,0.60002]
[1778853242873,81.09,78963.58,0.0,0.99418,1e-05,0.5936]
[1778853243872,81.09,78970.9,0.0,0.99423,1e-05,0.5899]
[1778853245900,81.09,78987.64,0.0,0.99432,1e-05,0.5815]
[1778853247653,81.09,78996.42,0.0,0.99437,1e-05,0.57714]
[1778853247902,81.09,78995.89,0.0,0.99437,1e-05,0.57741]
[1778853252950,81.09,79004.3,0.0,0.99441,1e-05,0.57325]
[1778853253948,81.09,79034.42,0.0,0.99457,1e-05,0.55859]
[1778853254956,81.09,79025.42,0.0,0.99453,1e-05,0.56294]
[1778853255965,81.09,79015.31,0.0,0.99447,1e-05,0.56786]
[1778853257985,81.09,79020.27,0.0,0.9945,1e-05,0.56544]
[1778853261003,81.09,79031.7,0.0,0.99456,1e-05,0.5599]
[1778853266041,81.09,79026.86,0.0,0.99453,1e-05,0.56224]
[1778853267804,81.09,79032.74,0.0,0.99457,1e-05,0.5594]
[1778853270077,81.09,79043.16,0.0,0.99462,1e-05,0.5544]
[1778853272082,81.09,79035.98,0.0,0.9946,1e-05,0.55594]
[1778853274098,81.09,79044.17,0.0,0.99464,1e-05,0.55202]
[1778853277875,81.09,79033.39,0.0,0.99459,1e-05,0.55718]
[1778853279132,81.09,79031.03,0.0,0.99457,1e-05,0.55832]
[1778853280139,81.09,79013.5,0.0,0.99448,1e-05,0.56681]
[1778853281146,81.09,78998.96,0.0,0.9944,1e-05,0.57394]
[1778853282154,81.09,79000.81,0.0,0.99441,1e-05,0.57303]
[1778853287189,81.09,79002.21,0.0,0.99442,1e-05,0.57234]
[1778853289202,81.09,79008.62,0.0,0.99445,1e-05,0.5692]
[1778853291215,81.09,79015.88,0.0,0.99449,1e-05,0.56565]
[1778853292223,81.09,79024.9,0.0,0.99454,1e-05,0.56128]
[1778853293235,81.09,79024.9,0.0,0.99454,1e-05,0.56128]
[1778853294237,81.09,79019.36,0.0,0.99451,1e-05,0.56396]
[1778853296252,81.09,79015.36,0.0,0.99449,1e-05,0.56591]
[1778853298265,81.09,79021.38,0.0,0.99452,1e-05,0.56298]
[1778853299271,81.09,79027.52,0.0,0.99456,1e-05,0.56001]
[1778853300280,81.09,79027.68,0.0,0.99456,1e-05,0.55993]
[1778853302293,81.09,79015.92,0.0,0.99449,1e-05,0.56564]
[1778853303307,81.09,79011.22,0.0,0.99447,1e-05,0.56793]
[1778853305315,81.09,79005.2,0.0,0.99444,1e-05,0.57087]
[1778853306330,81.09,78988.44,0.0,0.99434,1e-05,0.57915]
[1778853307331,81.09,78973.96,0.0,0.99426,1e-05,0.58638]
[1778853308340,81.09,78969.08,0.0,0.99423,1e-05,0.58883]
[1778853309343,81.09,78960.9,0.0,0.99419,1e-05,0.59297]
[1778853310351,81.09,78950.21,0.0,0.99413,1e-05,0.59841]
[1778853311358,81.09,78943.19,0.0,0.99409,1e-05,0.602]
[1778853312393,81.09,78941.18,0.0,0.99408,1e-05,0.60304]
[1778853313380,81.09,78935.19,0.0,0.99404,1e-05,0.60612]
[1778853314382,81.09,78927.3,0.0,0.99399,1e-05,0.61021]
[1778853315392,81.09,78931.55,0.0,0.99402,1e-05,0.608]
[1778853317402,81.09,78939.67,0.0,0.99407,1e-05,0.60381]
[1778853320424,81.09,78933.78,0.0,0.99403,1e-05,0.60685]
[1778853323445,81.09,78929.89,0.0,0.99401,1e-05,0.60886]
[1778853326466,81.09,78924.88,0.0,0.99398,1e-05,0.61147]
[1778853328481,81.09,78919.8,0.0,0.99395,1e-05,0.61411]
[1778853330499,81.09,78916.72,0.0,0.99393,1e-05,0.61572]
[1778853331501,81.09,78921.83,0.0,0.99398,1e-05,0.61102]
[1778853332507,81.09,78922.01,0.0,0.99398,1e-05,0.61093]
[1778853337544,81.09,78918.28,0.0,0.99396,1e-05,0.61287]
[1778853339559,81.09,78911.74,0.0,0.99392,1e-05,0.61629]
[1778853341572,81.09,78900.9,0.0,0.99386,1e-05,0.62199]
[1778853342581,81.09,78893.55,0.0,0.99381,1e-05,0.62588]
[1778853343586,81.09,78888.22,0.0,0.99378,1e-05,0.62872]
[1778853344597,81.09,78885.38,0.0,0.99376,1e-05,0.63023]
[1778853345625,81.09,78875.46,0.0,0.9937,1e-05,0.63555]
[1778853346614,81.09,78856.41,0.0,0.99359,1e-05,0.64587]
[1778853347626,81.09,78840.86,0.0,0.99349,1e-05,0.6544]
[1778853348649,81.09,78830.02,0.0,0.99342,1e-05,0.6604]
[1778853349708,81.09,78838.24,0.0,0.99347,1e-05,0.65584]
[1778853350758,81.09,78838.43,0.0,0.99347,1e-05,0.65574]
[1778853352661,81.09,78841.81,0.0,0.9935,1e-05,0.65387]
[1778853356689,81.09,78835.97,0.0,0.99346,1e-05,0.6571]
[1778853357697,81.09,78827.97,0.0,0.99341,1e-05,0.66154]
[1778853362746,81.09,78830.75,0.0,0.99343,1e-05,0.65999]
[1778853365782,81.09,78837.57,0.0,0.99347,1e-05,0.65621]
[1778853370824,81.09,78839.41,0.0,0.99348,1e-05,0.6552]
[1778853375859,81.09,78836.96,0.0,0.99347,1e-05,0.65655]
[1778853377881,81.09,78847.83,0.0,0.99353,1e-05,0.65056]
[1778853378884,81.09,78840.72,0.0,0.99349,1e-05,0.65447]
[1778853379890,81.09,78834.35,0.0,0.99345,1e-05,0.65799]
[1778853382910,81.09,78843.97,0.0,0.99351,1e-05,0.65268]
[1778853386939,81.09,78848.93,0.0,0.99354,1e-05,0.64996]
[1778853391976,81.09,78853.24,0.0,0.99359,1e-05,0.64548]
[1778853393991,81.09,78860.81,0.0,0.99363,1e-05,0.64136]
[1778853394997,81.09,78854.81,0.0,0.9936,1e-05,0.64463]
[1778853396008,81.09,78849.65,0.0,0.99357,1e-05,0.64744]
[1778853397013,81.09,78843.17,0.0,0.99352,1e-05,0.65099]
[1778853398018,81.09,78832.95,0.0,0.99346,1e-05,0.65663]
[1778853399025,81.09,78833.12,0.0,0.99346,1e-05,0.65653]
[1778853403055,81.09,78822.81,0.0,0.9934,1e-05,0.66226]
[1778853404063,81.09,78812.72,0.0,0.99333,1e-05,0.6679]
[1778853405071,81.09,78805.97,0.0,0.99329,1e-05,0.6717]
[1778853406076,81.09,78801.82,0.0,0.99326,1e-05,0.67404]
[1778853408089,81.09,78795.6,0.0,0.99322,1e-05,0.67757]
[1778853409109,81.09,78782.97,0.0,0.99314,1e-05,0.68477]
[1778853410109,81.09,78759.4,0.0,0.99298,1e-05,0.6984]
[1778853411113,81.09,78751.92,0.0,0.99293,1e-05,0.70277]
[1778853412120,81.09,78752.82,0.0,0.99294,1e-05,0.70224]
[1778853417155,81.09,78755.17,0.0,0.99295,1e-05,0.70087]
[1778853418162,81.09,78764.37,0.0,0.99301,1e-05,0.69551]
[1778853419207,81.09,78768.26,0.0,0.99304,1e-05,0.69325]
[1778853421186,81.09,78772.18,0.0,0.99307,1e-05,0.69098]
[1778853422191,81.09,78761.02,0.0,0.99299,1e-05,0.69746]
[1778853423198,81.09,78752.92,0.0,0.99294,1e-05,0.70219]
[1778853424205,81.09,78755.16,0.0,0.99295,1e-05,0.70087]
[1778853425214,81.09,78740.52,0.0,0.99285,1e-05,0.70948]
[1778853426220,81.09,78737.33,0.0,0.99283,1e-05,0.71136]
[1778853429249,81.09,78749.51,0.0,0.99291,1e-05,0.70418]
[1778853430247,81.09,78750.3,0.0,0.99292,1e-05,0.70372]
[1778853431269,81.09,78757.71,0.0,0.99297,1e-05,0.69939]
[1778853432266,81.09,78761.18,0.0,0.99299,1e-05,0.69736]
[1778853434280,81.09,78752.65,0.0,0.99293,1e-05,0.70234]
[1778853436293,81.09,78745.87,0.0,0.99289,1e-05,0.70632]
[1778853437303,81.09,78740.59,0.0,0.99285,1e-05,0.70944]
[1778853439315,81.09,78737.14,0.0,0.99283,1e-05,0.71148]
[1778853442410,81.09,78734.57,0.0,0.99281,1e-05,0.713]
[1778853443354,81.09,78724.45,0.0,0.99274,1e-05,0.71902]
[1778853444350,81.09,78712.91,0.0,0.99266,1e-05,0.72595]
[1778853445357,81.09,78706.18,0.0,0.99261,1e-05,0.73001]
[1778853446365,81.09,78706.95,0.0,0.99262,1e-05,0.72954]
[1778853450394,81.09,78723.23,0.0,0.99273,1e-05,0.71975]
[1778853451401,81.09,78730.26,0.0,0.9928,1e-05,0.71328]
[1778853452408,81.09,78731.32,0.0,0.99281,1e-05,0.71266]
[1778853454422,81.09,78739.63,0.0,0.99287,1e-05,0.70774]
[1778853455430,81.09,78741.64,0.0,0.99288,1e-05,0.70656]
[1778853460465,81.09,78743.88,0.0,0.9929,1e-05,0.70524]
[1778853462480,81.09,78749.15,0.0,0.99293,1e-05,0.70215]
[1778853464493,81.09,78743.67,0.0,0.9929,1e-05,0.70536]
[1778853465499,81.09,78741.02,0.0,0.99288,1e-05,0.70692]
[1778853467513,81.09,78737.2,0.0,0.99285,1e-05,0.70917]
[1778853471542,81.09,78725.6,0.0,0.99277,1e-05,0.71605]
[1778853472549,81.09,78725.5,0.0,0.99277,1e-05,0.71611]
[1778853477583,81.09,78726.14,0.0,0.99278,1e-05,0.71573]
[1778853482621,81.09,78726.91,0.0,0.99278,1e-05,0.71528]
[1778853485642,81.09,78719.22,0.0,0.99273,1e-05,0.71986]
[1778853486650,81.09,78715.25,0.0,0.9927,1e-05,0.72224]
[1778853487660,81.09,78707.99,0.0,0.99265,1e-05,0.72661]
[1778853488671,81.09,78710.53,0.0,0.99267,1e-05,0.72508]
[1778853493724,81.09,78719.18,0.0,0.99273,1e-05,0.71989]
[1778853494728,81.09,78713.65,0.0,0.99269,1e-05,0.7232]
[1778853496742,81.09,78712.17,0.0,0.99268,1e-05,0.72409]
[1778853499765,81.09,78685.77,0.0,0.99249,1e-05,0.74011]
[1778853500773,81.09,78674.04,0.0,0.99241,1e-05,0.74732]
[1778853501784,81.09,78671.42,0.0,0.99239,1e-05,0.74894]
[1778853502788,81.09,78678.82,0.0,0.99244,1e-05,0.74438]
[1778853503794,81.09,78685.48,0.0,0.99249,1e-05,0.74029]
[1778853504802,81.09,78688.86,0.0,0.99251,1e-05,0.73822]
[1778853505809,81.09,78680.26,0.0,0.99245,1e-05,0.74349]
[1778853506822,81.09,78669.4,0.0,0.99237,1e-05,0.75019]
[1778853507821,81.09,78663.24,0.0,0.99233,1e-05,0.75401]
[1778853508828,81.09,78668.99,0.0,0.99237,1e-05,0.75044]
[1778853510844,81.09,78663.49,0.0,0.99233,1e-05,0.75386]
[1778853515877,81.09,78659.52,0.0,0.99232,1e-05,0.75396]
[1778853518898,81.09,78650.88,0.0,0.99226,1e-05,0.75935]
[1778853523933,81.09,78657.35,0.0,0.99231,1e-05,0.75531]
[1778853528979,81.09,78654.04,0.0,0.99228,1e-05,0.75738]
[1778853533019,81.09,78665.38,0.0,0.99237,1e-05,0.75032]
[1778853534019,81.09,78672.34,0.0,0.99242,1e-05,0.74602]
[1778853535026,81.09,78666.56,0.0,0.99238,1e-05,0.74959]
[1778853536055,81.09,78666.65,0.0,0.99238,1e-05,0.74954]
[1778853540131,81.09,78673.25,0.0,0.99242,1e-05,0.74546]
[1778853541144,81.09,78760.65,0.0,0.99303,1e-05,0.6932]
[1778853542123,81.09,78762.62,0.0,0.99305,1e-05,0.69206]
[1778853543157,81.09,78736.37,0.0,0.99287,1e-05,0.7074]
[1778853544146,81.09,78742.43,0.0,0.99291,1e-05,0.70383]
[1778853545150,81.09,78746.11,0.0,0.99293,1e-05,0.70168]
[1778853546156,81.09,78738.74,0.0,0.99288,1e-05,0.706]
[1778853549192,81.09,78756.0,0.0,0.993,1e-05,0.6959]
[1778853550190,81.09,78774.45,0.0,0.99312,1e-05,0.68524]
[1778853552203,81.09,78764.42,0.0,0.99306,1e-05,0.69102]
[1778853554224,81.09,78772.72,0.0,0.99311,1e-05,0.68624]
[1778853555231,81.09,78790.97,0.0,0.99323,1e-05,0.67581]
[1778853556238,81.09,78803.4,0.0,0.99331,1e-05,0.66879]
[1778853557245,81.09,78810.99,0.0,0.99336,1e-05,0.66454]
[1778853558253,81.09,78818.87,0.0,0.99341,1e-05,0.66014]
[1778853560271,81.09,78826.39,0.0,0.99346,1e-05,0.65597]
[1778853561277,81.09,78839.58,0.0,0.99354,1e-05,0.6487]
[1778853562287,81.09,78846.5,0.0,0.99359,1e-05,0.64492]
[1778853564300,81.09,78825.39,0.0,0.99345,1e-05,0.65652]
[1778853565307,81.09,78817.83,0.0,0.99341,1e-05,0.66072]
[1778853568334,81.09,78812.4,0.0,0.99337,1e-05,0.66375]
[1778853570348,81.09,78796.46,0.0,0.99327,1e-05,0.67271]
[1778853572361,81.09,78784.5,0.0,0.99321,1e-05,0.6773]
[1778853573368,81.09,78778.62,0.0,0.99317,1e-05,0.68065]
[1778853576393,81.09,78790.64,0.0,0.99325,1e-05,0.67381]
[1778853577411,81.09,78804.01,0.0,0.99334,1e-05,0.66628]
[1778853578406,81.09,78817.51,0.0,0.99343,1e-05,0.65874]
[1778853579412,81.09,78831.5,0.0,0.99351,1e-05,0.65101]
[1778853581441,81.09,78800.6,0.0,0.99332,1e-05,0.66819]
[1778853582442,81.09,78741.02,0.0,0.99292,1e-05,0.70241]
[1778853583446,81.09,78717.53,0.0,0.99276,1e-05,0.7163]
[1778853584454,81.09,78712.36,0.0,0.99272,1e-05,0.71939]
[1778853586468,81.09,78707.09,0.0,0.99269,1e-05,0.72255]
[1778853588481,81.09,78701.95,0.0,0.99265,1e-05,0.72564]
[1778853593515,81.09,78701.35,0.0,0.99265,1e-05,0.726]
[1778853598551,81.09,78704.81,0.0,0.99267,1e-05,0.72392]
[1778853602626,81.09,78717.24,0.0,0.99276,1e-05,0.71647]
[1778853603609,81.09,78709.11,0.0,0.9927,1e-05,0.72133]
[1778853604617,81.09,78703.99,0.0,0.99267,1e-05,0.72441]
[1778853605630,81.09,78698.64,0.0,0.99263,1e-05,0.72764]
[1778853606637,81.09,78682.37,0.0,0.99251,1e-05,0.73752]
[1778853607657,81.09,78675.94,0.0,0.99247,1e-05,0.74146]
[1778853608666,81.09,78661.05,0.0,0.99236,1e-05,0.75065]
[1778853610499,81.09,78652.27,0.0,0.99229,1e-05,0.75611]
[1778853611709,81.09,78642.42,0.0,0.99222,1e-05,0.76228]
[1778853613702,81.09,78640.04,0.0,0.9922,1e-05,0.76377]
[1778853615731,81.09,78629.29,0.0,0.99212,1e-05,0.77056]
[1778853616752,81.09,78627.1,0.0,0.99211,1e-05,0.77195]
[1778853618761,81.09,78627.1,0.0,0.99211,1e-05,0.77195]
[1778853620582,81.09,78633.64,0.0,0.99216,1e-05,0.76781]
[1778853621785,81.09,78650.79,0.0,0.99228,1e-05,0.75703]
[1778853623790,81.09,78641.43,0.0,0.99221,1e-05,0.7629]
[1778853624797,81.09,78632.32,0.0,0.99215,1e-05,0.76864]
[1778853625849,81.09,78609.81,0.0,0.99198,1e-05,0.783]
[1778853626844,81.09,78611.07,0.0,0.99199,1e-05,0.78219]
[1778853628858,81.09,78627.98,0.0,0.99211,1e-05,0.77139]
[1778853629876,81.09,78639.18,0.0,0.9922,1e-05,0.76431]
[1778853630881,81.09,78656.98,0.0,0.99233,1e-05,0.75318]
[1778853631884,81.09,78660.67,0.0,0.99238,1e-05,0.74852]
[1778853632905,81.09,78653.83,0.0,0.99233,1e-05,0.75277]
[1778853633896,81.09,78658.68,0.0,0.99236,1e-05,0.74976]
[1778853634903,81.09,78683.24,0.0,0.99254,1e-05,0.73466]
[1778853635916,81.09,78687.86,0.0,0.99257,1e-05,0.73185]
[1778853636921,81.09,78698.25,0.0,0.99265,1e-05,0.72556]
[1778853637928,81.09,78702.82,0.0,0.99268,1e-05,0.72281]
[1778853638933,81.09,78684.61,0.0,0.99255,1e-05,0.73383]
[1778853639937,81.09,78653.61,0.0,0.99233,1e-05,0.7529]
[1778853640947,81.09,78637.5,0.0,0.99221,1e-05,0.76298]
[1778853641952,81.09,78630.59,0.0,0.99216,1e-05,0.76734]
[1778853642960,81.09,78620.69,0.0,0.99208,1e-05,0.77362]
[1778853643965,81.09,78619.7,0.0,0.99208,1e-05,0.77425]
[1778853645979,81.09,78626.46,0.0,0.99213,1e-05,0.76995]
[1778853646986,81.09,78634.18,0.0,0.99218,1e-05,0.76507]
[1778853647993,81.09,78635.81,0.0,0.9922,1e-05,0.76404]
[1778853650016,81.09,78641.42,0.0,0.99224,1e-05,0.76052]
[1778853651017,81.09,78635.26,0.0,0.99219,1e-05,0.76439]
[1778853652028,81.09,78628.79,0.0,0.99214,1e-05,0.76848]
[1778853653030,81.09,78617.19,0.0,0.99206,1e-05,0.77585]
[1778853654049,81.09,78631.52,0.0,0.99216,1e-05,0.76675]
[1778853655056,81.09,78646.77,0.0,0.99228,1e-05,0.75717]
[1778853656053,81.09,78655.14,0.0,0.99234,1e-05,0.75195]
[1778853661093,81.09,78666.66,0.0,0.99242,1e-05,0.74482]
[1778853662099,81.09,78677.04,0.0,0.9925,1e-05,0.73845]
[1778853663115,81.09,78673.15,0.0,0.99247,1e-05,0.74083]
[1778853668151,81.09,78677.52,0.0,0.9925,1e-05,0.73815]
[1778853673195,81.09,78671.97,0.0,0.99246,1e-05,0.74156]
[1778853674202,81.09,78665.24,0.0,0.99241,1e-05,0.7457]
[1778853679246,81.09,78666.46,0.0,0.99242,1e-05,0.74495]
[1778853684284,81.09,78665.19,0.0,0.99241,1e-05,0.74573]
[1778853687317,81.09,78659.11,0.0,0.99237,1e-05,0.74949]
[1778853688319,81.09,78648.35,0.0,0.99229,1e-05,0.75618]
[1778853691340,81.09,78655.24,0.0,0.99236,1e-05,0.74953]
[1778853694365,81.09,78661.57,0.0,0.99241,1e-05,0.74561]
[1778853698421,81.09,78676.12,0.0,0.99251,1e-05,0.73668]
[1778853700439,81.09,78702.7,0.0,0.9927,1e-05,0.72058]
[1778853701445,81.09,78713.69,0.0,0.99278,1e-05,0.71402]
[1778853702453,81.09,78718.38,0.0,0.99281,1e-05,0.71123]
[1778853703459,81.09,78729.57,0.0,0.99289,1e-05,0.70462]
[1778853704466,81.09,78723.33,0.0,0.99285,1e-05,0.7083]
[1778853705473,81.09,78723.21,0.0,0.99284,1e-05,0.70837]
[1778853710566,81.09,78757.8,0.0,0.99308,1e-05,0.68817]
[1778853711532,81.09,78778.77,0.0,0.99322,1e-05,0.67616]
[1778853712537,81.09,78778.77,0.0,0.99322,1e-05,0.67616]
[1778853713547,81.09,78792.88,0.0,0.99331,1e-05,0.66818]
[1778853714555,81.09,78801.17,0.0,0.99336,1e-05,0.66353]
[1778853715566,81.09,78811.0,0.0,0.99343,1e-05,0.65805]
[1778853717584,81.09,78788.06,0.0,0.99328,1e-05,0.6709]
[1778853718611,81.09,78779.98,0.0,0.99323,1e-05,0.67547]
[1778853719608,81.09,78781.29,0.0,0.99323,1e-05,0.67473]
[1778853720617,81.09,78792.72,0.0,0.99331,1e-05,0.66827]
[1778853721637,81.09,78800.35,0.0,0.99336,1e-05,0.66399]
[1778853722649,81.09,78810.81,0.0,0.99342,1e-05,0.65816]
[1778853723721,81.09,78829.06,0.0,0.99354,1e-05,0.64808]
[1778853724715,81.09,78822.6,0.0,0.9935,1e-05,0.65164]
[1778853726675,81.09,78819.76,0.0,0.99348,1e-05,0.6532]
[1778853728690,81.09,78814.65,0.0,0.99345,1e-05,0.65603]
[1778853729696,81.09,78814.93,0.0,0.99345,1e-05,0.65587]
[1778853731714,81.09,78828.07,0.0,0.99353,1e-05,0.64863]
[1778853732718,81.09,78842.23,0.0,0.99362,1e-05,0.6409]
[1778853733735,81.09,78858.73,0.0,0.99372,1e-05,0.63199]
[1778853734735,81.09,78884.03,0.0,0.99388,1e-05,0.61853]
[1778853735832,81.09,78893.95,0.0,0.99394,1e-05,0.61332]
[1778853736750,81.09,78900.58,0.0,0.99397,1e-05,0.60986]
[1778853737757,81.09,78907.03,0.0,0.99401,1e-05,0.60651]
[1778853739772,81.09,78912.47,0.0,0.99404,1e-05,0.6037]
[1778853741786,81.09,78904.31,0.0,0.994,1e-05,0.60792]
[1778853742795,81.09,78899.16,0.0,0.99397,1e-05,0.6106]
[1778853743800,81.09,78884.46,0.0,0.99388,1e-05,0.61831]
[1778853744817,81.09,78873.24,0.0,0.99381,1e-05,0.62424]
[1778853747833,81.09,78859.32,0.0,0.99373,1e-05,0.63167]
[1778853748840,81.09,78868.44,0.0,0.99378,1e-05,0.62679]
[1778853752872,81.09,78880.06,0.0,0.99387,1e-05,0.61856]
[1778853753894,81.09,78893.8,0.0,0.99395,1e-05,0.61135]
[1778853754883,81.09,78908.0,0.0,0.99404,1e-05,0.60398]
[1778853755891,81.09,78898.42,0.0,0.99398,1e-05,0.60895]
[1778853756897,81.09,78904.64,0.0,0.99402,1e-05,0.60572]
[1778853757904,81.09,78919.02,0.0,0.9941,1e-05,0.59831]
[1778853762945,81.09,78922.98,0.0,0.99412,1e-05,0.59628]
[1778853766969,81.09,78905.9,0.0,0.99403,1e-05,0.60507]
[1778853767977,81.09,78883.91,0.0,0.9939,1e-05,0.61654]
[1778853769990,81.09,78898.29,0.0,0.99398,1e-05,0.60901]
[1778853775029,81.09,78894.27,0.0,0.99396,1e-05,0.61111]
[1778853779057,81.09,78901.35,0.0,0.994,1e-05,0.60742]
[1778853781887,81.09,78894.75,0.0,0.99396,1e-05,0.61086]
[1778853785128,81.09,78891.27,0.0,0.99394,1e-05,0.61268]
[1778853786109,81.09,78884.97,0.0,0.9939,1e-05,0.61598]
[1778853788123,81.09,78889.59,0.0,0.99393,1e-05,0.61356]
[1778853789130,81.09,78880.21,0.0,0.99387,1e-05,0.61848]
[1778853790142,81.09,78877.36,0.0,0.99386,1e-05,0.61999]
[1778853791147,81.09,78866.06,0.0,0.99379,1e-05,0.62598]
[1778853792152,81.09,78857.85,0.0,0.99374,1e-05,0.63037]
[1778853793159,81.09,78854.15,0.0,0.99372,1e-05,0.63235]
[1778853794166,81.09,78861.26,0.0,0.99376,1e-05,0.62854]
[1778853795173,81.09,78864.29,0.0,0.99378,1e-05,0.62693]
[1778853797187,81.09,78876.41,0.0,0.99385,1e-05,0.62049]
[1778853798202,81.09,78883.47,0.0,0.99389,1e-05,0.61677]
[1778853799210,81.09,78898.98,0.0,0.99398,1e-05,0.60866]
[1778853800216,81.09,78918.76,0.0,0.9941,1e-05,0.59844]
[1778853801225,81.09,78911.09,0.0,0.99406,1e-05,0.60239]
[1778853802230,81.09,78889.27,0.0,0.99393,1e-05,0.61372]
[1778853803253,81.09,78884.63,0.0,0.9939,1e-05,0.61616]
[1778853804251,81.09,78902.9,0.0,0.99401,1e-05,0.60662]
[1778853805305,81.09,78904.55,0.0,0.99402,1e-05,0.60576]
[1778853810302,81.09,78918.18,0.0,0.9941,1e-05,0.59874]
[1778853811306,81.09,78927.22,0.0,0.99417,1e-05,0.59212]
[1778853812318,81.09,78921.0,0.0,0.99413,1e-05,0.59529]
[1778853813319,81.09,78908.56,0.0,0.99406,1e-05,0.60167]
[1778853814327,81.09,78904.15,0.0,0.99403,1e-05,0.60394]
[1778853816342,81.09,78900.49,0.0,0.99401,1e-05,0.60584]
[1778853819364,81.09,78905.53,0.0,0.99404,1e-05,0.60323]
[1778853822399,81.09,78890.99,0.0,0.99396,1e-05,0.61078]
[1778853823412,81.09,78884.86,0.0,0.99392,1e-05,0.61398]
[1778853824411,81.09,78876.68,0.0,0.99387,1e-05,0.61828]
[1778853825418,81.09,78865.73,0.0,0.99381,1e-05,0.62408]
[1778853826425,81.09,78861.35,0.0,0.99378,1e-05,0.62641]
[1778853830453,81.09,78854.39,0.0,0.99374,1e-05,0.63013]
[1778853831460,81.09,78861.31,0.0,0.99378,1e-05,0.62643]
[1778853832467,81.09,78871.98,0.0,0.99384,1e-05,0.62077]
[1778853833474,81.09,78872.74,0.0,0.99385,1e-05,0.62036]
[1778853835489,81.09,78866.71,0.0,0.99381,1e-05,0.62356]
[1778853840526,81.09,78858.97,0.0,0.99376,1e-05,0.62768]
[1778853842550,81.09,78851.31,0.0,0.99372,1e-05,0.63178]
[1778853843558,81.09,78844.36,0.0,0.99368,1e-05,0.63553]
[1778853844561,81.09,78833.3,0.0,0.99361,1e-05,0.64152]
[1778853845568,81.09,78822.18,0.0,0.99354,1e-05,0.64759]
[1778853846576,81.09,78815.5,0.0,0.9935,1e-05,0.65127]
[1778853847582,81.09,78793.79,0.0,0.99336,1e-05,0.66332]
[1778853848600,81.09,78785.31,0.0,0.9933,1e-05,0.66808]
[1778853849607,81.09,78784.45,0.0,0.9933,1e-05,0.66857]
[1778853853645,81.09,78772.0,0.0,0.99322,1e-05,0.67562]
[1778853854652,81.09,78780.42,0.0,0.99327,1e-05,0.67084]
[1778853855666,81.09,78776.94,0.0,0.99325,1e-05,0.67281]
[1778853856669,81.09,78782.99,0.0,0.99329,1e-05,0.66939]
[1778853857672,81.09,78794.58,0.0,0.99336,1e-05,0.66288]
[1778853858680,81.09,78805.44,0.0,0.99343,1e-05,0.65683]
[1778853860694,81.09,78813.97,0.0,0.99349,1e-05,0.65211]
[1778853861712,81.09,78826.57,0.0,0.99357,1e-05,0.64519]
[1778853862712,81.09,78839.0,0.0,0.99364,1e-05,0.63842]
[1778853863721,81.09,78848.95,0.0,0.9937,1e-05,0.63305]
[1778853864728,81.09,78862.15,0.0,0.99378,1e-05,0.62598]
[1778853865730,81.09,78873.75,0.0,0.99385,1e-05,0.61983]
[1778853870773,81.09,78872.2,0.0,0.99384,1e-05,0.62065]
[1778853871784,81.09,78880.11,0.0,0.99391,1e-05,0.61442]
[1778853872785,81.09,78885.24,0.0,0.99394,1e-05,0.61173]
[1778853876817,81.09,78882.0,0.0,0.99392,1e-05,0.61343]
[1778853879834,81.09,78871.77,0.0,0.99386,1e-05,0.61881]
[1778853882862,81.09,78863.18,0.0,0.99381,1e-05,0.62336]
[1778853883874,81.09,78845.05,0.0,0.9937,1e-05,0.63305]
[1778853884883,81.09,78844.4,0.0,0.9937,1e-05,0.6334]
[1778853885903,81.09,78860.73,0.0,0.9938,1e-05,0.62466]
[1778853886965,81.09,78870.81,0.0,0.99386,1e-05,0.61932]
[1778853887920,81.09,78915.38,0.0,0.99412,1e-05,0.59615]
[1778853888924,81.09,78934.07,0.0,0.99423,1e-05,0.58665]
[1778853890939,81.09,78928.69,0.0,0.9942,1e-05,0.58937]
[1778853891945,81.09,78920.06,0.0,0.99415,1e-05,0.59376]
[1778853894966,81.09,78912.64,0.0,0.9941,1e-05,0.59755]
[1778853900000,81.09,78910.3,0.0,0.99409,1e-05,0.59875]
[1778853905045,81.09,78917.45,0.0,0.99413,1e-05,0.59509]
[1778853906049,81.09,78926.95,0.0,0.99419,1e-05,0.59026]
[1778853907056,81.09,78932.7,0.0,0.99422,1e-05,0.58735]
[1778853910110,81.09,78920.4,0.0,0.99415,1e-05,0.59359]
[1778853913124,81.09,78928.11,0.0,0.99419,1e-05,0.58967]
[1778853914130,81.09,78941.7,0.0,0.99427,1e-05,0.58282]
[1778853915148,81.09,78950.4,0.0,0.99432,1e-05,0.57847]
[1778853916147,81.09,78949.32,0.0,0.99431,1e-05,0.57901]
[1778853919167,81.09,78954.36,0.0,0.99434,1e-05,0.5765]
[1778853920179,81.09,78956.32,0.0,0.99435,1e-05,0.57552]
[1778853923004,81.09,78948.55,0.0,0.99431,1e-05,0.57939]
[1778853924211,81.09,78935.2,0.0,0.99423,1e-05,0.58609]
[1778853925231,81.09,78922.18,0.0,0.99416,1e-05,0.59268]
[1778853926229,81.09,78903.29,0.0,0.99405,1e-05,0.60236]
[1778853927237,81.09,78900.82,0.0,0.99403,1e-05,0.60363]
[1778853930258,81.09,78912.0,0.0,0.9941,1e-05,0.59788]
[1778853931274,81.09,78914.94,0.0,0.99414,1e-05,0.59436]
[1778853933093,81.09,78920.75,0.0,0.99417,1e-05,0.5914]
[1778853935295,81.09,78912.68,0.0,0.99412,1e-05,0.59552]
[1778853939322,81.09,78902.06,0.0,0.99406,1e-05,0.60097]
[1778853940330,81.09,78896.17,0.0,0.99403,1e-05,0.60401]
[1778853941336,81.09,78893.58,0.0,0.99401,1e-05,0.60535]
[1778853943164,81.09,78881.19,0.0,0.99394,1e-05,0.6118]
[1778853944365,81.09,78875.91,0.0,0.99391,1e-05,0.61457]
[1778853946381,81.09,78882.0,0.0,0.99394,1e-05,0.61138]
[1778853948406,81.09,78889.29,0.0,0.99399,1e-05,0.60758]
[1778853951424,81.09,78881.39,0.0,0.99394,1e-05,0.6117]
[1778853954447,81.09,78889.37,0.0,0.99399,1e-05,0.60753]
[1778853956460,81.09,78871.8,0.0,0.99388,1e-05,0.61673]
[1778853957466,81.09,78864.29,0.0,0.99384,1e-05,0.62069]
[1778853958474,81.09,78870.23,0.0,0.99387,1e-05,0.61756]
[1778853959479,81.09,78879.81,0.0,0.99393,1e-05,0.61252]
[1778853960488,81.09,78885.04,0.0,0.99396,1e-05,0.60979]
[1778853962499,81.09,78883.87,0.0,0.99395,1e-05,0.6104]
[1778853965532,81.09,78893.75,0.0,0.99401,1e-05,0.60526]
[1778853966535,81.09,78884.17,0.0,0.99396,1e-05,0.61024]
[1778853967561,81.09,78871.24,0.0,0.99388,1e-05,0.61702]
[1778853968551,81.09,78862.59,0.0,0.99383,1e-05,0.62159]
[1778853969556,81.09,78857.96,0.0,0.9938,1e-05,0.62405]
[1778853971570,81.09,78845.77,0.0,0.99372,1e-05,0.63057]
[1778853972577,81.09,78837.5,0.0,0.99367,1e-05,0.63502]
[1778853974593,81.09,78847.35,0.0,0.99373,1e-05,0.62972]
[1778853978627,81.09,78853.54,0.0,0.99377,1e-05,0.62641]
[1778853979635,81.09,78863.2,0.0,0.99383,1e-05,0.62127]
[1778853984670,81.09,78864.49,0.0,0.99384,1e-05,0.62059]
[1778853986725,81.09,78853.67,0.0,0.99377,1e-05,0.62634]
[1778853987710,81.09,78840.71,0.0,0.99369,1e-05,0.63329]
[1778853992742,81.09,78836.7,0.0,0.99369,1e-05,0.63334]
[1778853994769,81.09,78827.24,0.0,0.99363,1e-05,0.63846]
[1778853997781,81.09,78827.95,0.0,0.99364,1e-05,0.63807]
[1778853999813,81.09,78817.34,0.0,0.99357,1e-05,0.64385]
[1778854000802,81.09,78811.14,0.0,0.99353,1e-05,0.64725]
[1778854001809,81.09,78804.09,0.0,0.99349,1e-05,0.65113]
[1778854004831,81.09,78793.44,0.0,0.99342,1e-05,0.65702]
[1778854006845,81.09,78803.99,0.0,0.99349,1e-05,0.65118]
[1778854007852,81.09,78811.75,0.0,0.99353,1e-05,0.64691]
[1778854008860,81.09,78818.63,0.0,0.99358,1e-05,0.64315]
[1778854011881,81.09,78827.3,0.0,0.99363,1e-05,0.63843]
[1778854014902,81.09,78832.97,0.0,0.99367,1e-05,0.63536]
[1778854017927,81.09,78846.58,0.0,0.99375,1e-05,0.62804]
[1778854018955,81.09,78866.42,0.0,0.99387,1e-05,0.6175]
[1778854024019,81.09,78862.09,0.0,0.99384,1e-05,0.61979]
[1778854026017,81.09,78868.74,0.0,0.99388,1e-05,0.61628]
[1778854027026,81.09,78871.66,0.0,0.9939,1e-05,0.61474]
[1778854030045,81.09,78876.48,0.0,0.99393,1e-05,0.61221]
[1778854032064,81.09,78881.08,0.0,0.99396,1e-05,0.60981]
[1778854037095,81.09,78884.18,0.0,0.99398,1e-05,0.60819]
[1778854038102,81.09,78894.39,0.0,0.99404,1e-05,0.6029]
[1778854039111,81.09,78898.81,0.0,0.99406,1e-05,0.60062]
[1778854041124,81.09,78906.9,0.0,0.99411,1e-05,0.59646]
[1778854042132,81.09,78903.07,0.0,0.99409,1e-05,0.59842]
[1778854044145,81.09,78900.58,0.0,0.99407,1e-05,0.5997]
[1778854046159,81.09,78909.78,0.0,0.99413,1e-05,0.59499]
[1778854047165,81.09,78913.78,0.0,0.99415,1e-05,0.59295]
[1778854050187,81.09,78922.49,0.0,0.9942,1e-05,0.58852]
[1778854051194,81.09,78924.65,0.0,0.99423,1e-05,0.58544]
[1778854052202,81.09,78913.71,0.0,0.99417,1e-05,0.59098]
[1778854053209,81.09,78908.88,0.0,0.99414,1e-05,0.59344]
[1778854056230,81.09,78894.82,0.0,0.99406,1e-05,0.60065]
[1778854057236,81.09,78892.38,0.0,0.99404,1e-05,0.6019]
[1778854058244,81.09,78898.3,0.0,0.99408,1e-05,0.59885]
[1778854059251,81.09,78901.7,0.0,0.9941,1e-05,0.59711]
[1778854062271,81.09,78902.23,0.0,0.9941,1e-05,0.59684]
[1778854067306,81.09,78897.22,0.0,0.99407,1e-05,0.59941]
[1778854069321,81.09,78890.76,0.0,0.99403,1e-05,0.60274]
[1778854070327,81.09,78882.38,0.0,0.99398,1e-05,0.60709]
[1778854071338,81.09,78879.67,0.0,0.99397,1e-05,0.6085]
[1778854073348,81.09,78886.89,0.0,0.99401,1e-05,0.60474]
[1778854078386,81.09,78886.65,0.0,0.99401,1e-05,0.60487]
[1778854079394,81.09,78892.85,0.0,0.99405,1e-05,0.60166]
[1778854080403,81.09,78887.68,0.0,0.99402,1e-05,0.60433]
[1778854084218,81.09,78910.74,0.0,0.99415,1e-05,0.59249]
[1778854085447,81.09,78913.8,0.0,0.99417,1e-05,0.59093]
[1778854087457,81.09,78922.1,0.0,0.99421,1e-05,0.58673]
[1778854088464,81.09,78935.62,0.0,0.99429,1e-05,0.57993]
[1778854089471,81.09,78940.41,0.0,0.99432,1e-05,0.57754]
[1778854090493,81.09,78947.75,0.0,0.99436,1e-05,0.57389]
[1778854092495,81.09,78948.8,0.0,0.99437,1e-05,0.57337]
[1778854097530,81.09,78945.2,0.0,0.99435,1e-05,0.57515]
[1778854100556,81.09,78953.36,0.0,0.99439,1e-05,0.57111]
[1778854101570,81.09,78951.42,0.0,0.99438,1e-05,0.57207]
[1778854102572,81.09,78940.92,0.0,0.99432,1e-05,0.57728]
[1778854104360,81.09,78953.98,0.0,0.99439,1e-05,0.57081]
[1778854105595,81.09,78949.09,0.0,0.99437,1e-05,0.57323]
[1778854107616,81.09,78949.22,0.0,0.99437,1e-05,0.57316]
[1778854108629,81.09,78955.19,0.0,0.9944,1e-05,0.57021]
[1778854109626,81.09,78952.2,0.0,0.99438,1e-05,0.57169]
[1778854111641,81.09,78947.9,0.0,0.99438,1e-05,0.57186]
[1778854113654,81.09,78947.99,0.0,0.99438,1e-05,0.57181]
[1778854114659,81.09,78942.14,0.0,0.99435,1e-05,0.57471]
[1778854115669,81.09,78945.1,0.0,0.99436,1e-05,0.57324]
[1778854117681,81.09,78955.46,0.0,0.99442,1e-05,0.56813]
[1778854118688,81.09,78960.64,0.0,0.99445,1e-05,0.56559]
[1778854119696,81.09,78969.61,0.0,0.9945,1e-05,0.56121]
[1778854120703,81.09,78970.21,0.0,0.9945,1e-05,0.56092]
[1778854125738,81.09,78962.0,0.0,0.99446,1e-05,0.56492]
[1778854128759,81.09,78954.56,0.0,0.99442,1e-05,0.56857]
[1778854133799,81.09,78961.77,0.0,0.99446,1e-05,0.56503]
[1778854134801,81.09,78963.66,0.0,0.99447,1e-05,0.56411]
[1778854135808,81.09,78970.63,0.0,0.9945,1e-05,0.56071]
[1778854136816,81.09,78973.28,0.0,0.99452,1e-05,0.55942]
[1778854137823,81.09,78979.99,0.0,0.99455,1e-05,0.55618]
[1778854138831,81.09,78982.84,0.0,0.99457,1e-05,0.5548]
[1778854143868,81.09,78998.16,0.0,0.99465,1e-05,0.54746]
[1778854144873,81.09,79008.69,0.0,0.99471,1e-05,0.54247]
[1778854145880,81.09,79007.46,0.0,0.9947,1e-05,0.54305]
[1778854150914,81.09,79009.99,0.0,0.99471,1e-05,0.54185]
[1778854152933,81.09,79017.5,0.0,0.99475,1e-05,0.53832]
[1778854153948,81.09,79027.32,0.0,0.9948,1e-05,0.53372]
[1778854154949,81.09,79035.68,0.0,0.99485,1e-05,0.52984]
[1778854155955,81.09,79048.15,0.0,0.99491,1e-05,0.52409]
[1778854156962,81.09,79048.13,0.0,0.99491,1e-05,0.5241]
[1778854157969,81.09,79056.69,0.0,0.99495,1e-05,0.52018]
[1778854158977,81.09,79077.1,0.0,0.99506,0.0,0.51095]
[1778854160992,81.09,79082.11,0.0,0.99508,0.0,0.50871]
[1778854162000,81.09,79098.2,0.0,0.99516,0.0,0.50155]
[1778854163005,81.09,79101.48,0.0,0.99518,0.0,0.50011]
[1778854164032,81.09,79084.19,0.0,0.99509,0.0,0.50778]
[1778854166031,81.09,79063.98,0.0,0.99499,1e-05,0.51687]
[1778854167051,81.09,79065.32,0.0,0.995,0.0,0.51626]
[1778854168052,81.09,79070.92,0.0,0.99503,0.0,0.51373]
[1778854169059,81.09,79083.26,0.0,0.99509,0.0,0.50819]
[1778854170075,81.09,79089.05,0.0,0.99512,0.0,0.50561]
[1778854171082,81.09,79086.1,0.0,0.99512,0.0,0.50513]
[1778854172089,81.09,79092.66,0.0,0.99515,0.0,0.50222]
[1778854173103,81.09,79098.28,0.0,0.99518,0.0,0.49974]
[1778854174105,81.09,79116.46,0.0,0.99526,0.0,0.49178]
[1778854175112,81.09,79137.71,0.0,0.99536,0.0,0.48262]
[1778854176119,81.09,79143.61,0.0,0.99539,0.0,0.48011]
[1778854177128,81.09,79148.7,0.0,0.99542,0.0,0.47794]
[1778854179147,81.09,79149.89,0.0,0.99542,0.0,0.47744]
[1778854180149,81.09,79155.65,0.0,0.99545,0.0,0.475]
[1778854182162,81.09,79143.04,0.0,0.99539,0.0,0.48035]
[1778854183169,81.09,79119.46,0.0,0.99528,0.0,0.49048]
[1778854184176,81.09,79117.28,0.0,0.99527,0.0,0.49143]
[1778854185187,81.09,79109.23,0.0,0.99523,0.0,0.49494]
[1778854186193,81.09,79096.32,0.0,0.99517,0.0,0.5006]
[1778854187199,81.09,79088.18,0.0,0.99513,0.0,0.50421]
[1778854192239,81.09,79087.05,0.0,0.99512,0.0,0.50471]
[1778854197269,81.09,79083.64,0.0,0.99511,0.0,0.50623]
[1778854199285,81.09,79077.59,0.0,0.99508,0.0,0.50893]
[1778854200291,81.09,79065.84,0.0,0.99502,0.0,0.51421]
[1778854201317,81.09,79070.5,0.0,0.99504,0.0,0.51211]
[1778854202344,81.09,79085.14,0.0,0.99511,0.0,0.50556]
[1778854203323,81.09,79093.86,0.0,0.99516,0.0,0.50169]
[1778854204324,81.09,79110.23,0.0,0.99523,0.0,0.4945]
[1778854205356,81.09,79112.79,0.0,0.99525,0.0,0.49338]
[1778854206342,81.09,79107.17,0.0,0.99522,0.0,0.49584]
[1778854207348,81.09,79106.62,0.0,0.99522,0.0,0.49608]
[1778854208360,81.09,79116.71,0.0,0.99527,0.0,0.49168]
[1778854210382,81.09,79125.41,0.0,0.99531,0.0,0.48791]
[1778854214406,81.09,79118.56,0.0,0.99527,0.0,0.49087]
[1778854216422,81.09,79113.07,0.0,0.99525,0.0,0.49326]
[1778854217427,81.09,79121.46,0.0,0.99529,0.0,0.48962]
[1778854218433,81.09,79124.53,0.0,0.9953,0.0,0.48829]
[1778854220447,81.09,79119.39,0.0,0.99528,0.0,0.49051]
[1778854221454,81.09,79128.29,0.0,0.99532,0.0,0.48667]
[1778854222463,81.09,79129.98,0.0,0.99533,0.0,0.48594]
[1778854225483,81.09,79138.76,0.0,0.99537,0.0,0.48217]
[1778854226490,81.09,79138.02,0.0,0.99537,0.0,0.48249]
[1778854229511,81.09,79131.37,0.0,0.99533,0.0,0.48534]
[1778854232532,81.09,79124.5,0.0,0.99532,0.0,0.48656]
[1778854233541,81.09,79117.71,0.0,0.99529,0.0,0.48949]
[1778854234547,81.09,79117.23,0.0,0.99528,0.0,0.4897]
[1778854235554,81.09,79124.75,0.0,0.99532,0.0,0.48645]
[1778854236559,81.09,79131.72,0.0,0.99535,0.0,0.48346]
[1778854237567,81.09,79127.87,0.0,0.99533,0.0,0.48511]
[1778854238576,81.09,79115.73,0.0,0.99528,0.0,0.49035]
[1778854239583,81.09,79108.01,0.0,0.99524,0.0,0.49371]
[1778854240590,81.09,79108.01,0.0,0.99524,0.0,0.49371]
[1778854244617,81.09,79102.98,0.0,0.99522,0.0,0.4959]
[1778854246632,81.09,79101.24,0.0,0.99521,0.0,0.49667]
[1778854248645,81.09,79107.13,0.0,0.99524,0.0,0.49409]
[1778854253680,81.09,79109.8,0.0,0.99525,0.0,0.49293]
[1778854257708,81.09,79104.69,0.0,0.99522,0.0,0.49516]
[1778854260729,81.09,79096.8,0.0,0.99519,0.0,0.49862]
[1778854261737,81.09,79092.87,0.0,0.99517,0.0,0.50035]
[1778854262743,81.09,79086.89,0.0,0.99514,0.0,0.50299]
[1778854263750,81.09,79078.83,0.0,0.9951,0.0,0.50658]
[1778854266771,81.09,79070.54,0.0,0.99506,0.0,0.51029]
[1778854267812,81.09,79064.0,0.0,0.99503,0.0,0.51323]
[1778854268787,81.09,79059.31,0.0,0.995,0.0,0.51535]
[1778854269794,81.09,79050.34,0.0,0.99496,1e-05,0.51942]
[1778854270803,81.09,79047.02,0.0,0.99494,1e-05,0.52094]
[1778854272818,81.09,79057.25,0.0,0.99499,1e-05,0.51628]
[1778854273825,81.09,79060.21,0.0,0.99501,0.0,0.51494]
[1778854275648,81.09,79065.92,0.0,0.99504,0.0,0.51236]
[1778854276856,81.09,79057.93,0.0,0.995,1e-05,0.51597]
[1778854277863,81.09,79061.75,0.0,0.99501,0.0,0.51425]
[1778854278869,81.09,79056.47,0.0,0.99499,1e-05,0.51664]
[1778854279928,81.09,79049.3,0.0,0.99495,1e-05,0.5199]
[1778854280888,81.09,79039.63,0.0,0.9949,1e-05,0.52432]
[1778854281899,81.09,79023.98,0.0,0.99482,1e-05,0.53156]
[1778854282905,81.09,79015.71,0.0,0.99478,1e-05,0.53541]
[1778854284917,81.09,79022.87,0.0,0.99482,1e-05,0.53207]
[1778854286951,81.09,79028.16,0.0,0.99484,1e-05,0.52962]
[1778854289955,81.09,79033.2,0.0,0.99487,1e-05,0.52728]
[1778854292978,81.09,79039.66,0.0,0.99492,1e-05,0.52247]
[1778854298014,81.09,79030.22,0.0,0.99487,1e-05,0.52681]
[1778854301036,81.09,79036.21,0.0,0.9949,1e-05,0.52405]
[1778854302044,81.09,79040.98,0.0,0.99493,1e-05,0.52187]
[1778854303050,81.09,79047.23,0.0,0.99496,1e-05,0.51901]
[1778854305065,81.09,79055.19,0.0,0.995,1e-05,0.5154]
[1778854307080,81.09,79065.66,0.0,0.99505,0.0,0.51067]
[1778854312114,81.09,79067.45,0.0,0.99506,0.0,0.50987]
[1778854317157,81.09,79074.22,0.0,0.99509,0.0,0.50684]
[1778854318163,81.09,79079.35,0.0,0.99512,0.0,0.50455]
[1778854319169,81.09,79089.91,0.0,0.99517,0.0,0.49988]
[1778854324204,81.09,79080.08,0.0,0.99512,0.0,0.50423]
[1778854327225,81.09,79072.67,0.0,0.99509,0.0,0.50753]
[1778854330246,81.09,79078.16,0.0,0.99511,0.0,0.50508]
[1778854335284,81.09,79081.21,0.0,0.99513,0.0,0.50373]
[1778854337295,81.09,79069.45,0.0,0.99507,0.0,0.50897]
[1778854338301,81.09,79055.94,0.0,0.995,1e-05,0.51506]
[1778854339309,81.09,79049.99,0.0,0.99497,1e-05,0.51776]
[1778854342335,81.09,79055.86,0.0,0.995,1e-05,0.51509]
[1778854344350,81.09,79070.6,0.0,0.99508,0.0,0.50846]
[1778854345357,81.09,79078.62,0.0,0.99511,0.0,0.50488]
[1778854347375,81.09,79089.95,0.0,0.99517,0.0,0.49986]
[1778854348377,81.09,79098.86,0.0,0.99521,0.0,0.49594]
[1778854351398,81.09,79104.88,0.0,0.99526,0.0,0.49155]
[1778854356432,81.09,79105.74,0.0,0.99526,0.0,0.49118]
[1778854357439,81.09,79118.78,0.0,0.99532,0.0,0.48553]
[1778854358454,81.09,79131.69,0.0,0.99538,0.0,0.48001]
[1778854359458,81.09,79135.83,0.0,0.9954,0.0,0.47824]
[1778854361472,81.09,79142.4,0.0,0.99543,0.0,0.47546]
[1778854363486,81.09,79151.39,0.0,0.99548,0.0,0.47167]
[1778854364510,81.09,79154.95,0.0,0.99549,0.0,0.47018]
[1778854365499,81.09,79160.34,0.0,0.99552,0.0,0.46793]
[1778854366519,81.09,79177.52,0.0,0.99559,0.0,0.46081]
[1778854368521,81.09,79180.12,0.0,0.99561,0.0,0.45974]
[1778854372550,81.09,79186.27,0.0,0.99563,0.0,0.45723]
[1778854374570,81.09,79180.94,0.0,0.99561,0.0,0.45941]
[1778854375570,81.09,79182.42,0.0,0.99562,0.0,0.4588]
[1778854380620,81.09,79185.0,0.0,0.99563,0.0,0.45774]
[1778854381623,81.09,79209.62,0.0,0.99574,0.0,0.44777]
[1778854382629,81.09,79224.11,0.0,0.9958,0.0,0.44199]
[1778854383639,81.09,79236.62,0.0,0.99585,0.0,0.43705]
[1778854384646,81.09,79235.99,0.0,0.99585,0.0,0.43729]
[1778854387666,81.09,79249.66,0.0,0.99591,0.0,0.43195]
[1778854388674,81.09,79243.23,0.0,0.99588,0.0,0.43445]
[1778854389695,81.09,79241.99,0.0,0.99587,0.0,0.43494]
[1778854391697,81.09,79230.67,0.0,0.99583,0.0,0.43939]
[1778854392703,81.09,79234.46,0.0,0.99584,0.0,0.43789]
[1778854395726,81.09,79228.45,0.0,0.99582,0.0,0.44027]
[1778854397739,81.09,79233.87,0.0,0.99584,0.0,0.43813]
[1778854398746,81.09,79241.79,0.0,0.99587,0.0,0.43502]
[1778854400767,81.09,79235.55,0.0,0.99585,0.0,0.43747]
[1778854404809,81.09,79245.41,0.0,0.99589,0.0,0.4336]
[1778854408836,81.09,79259.21,0.0,0.99595,0.0,0.42825]
[1778854409846,81.09,79263.21,0.0,0.99596,0.0,0.4267]
[1778854411858,81.09,79279.83,0.0,0.99604,0.0,0.41878]
[1778854413872,81.09,79288.56,0.0,0.99608,0.0,0.41549]
[1778854418908,81.09,79279.84,0.0,0.99604,0.0,0.41878]
[1778854420922,81.09,79269.91,0.0,0.996,0.0,0.42256]
[1778854421927,81.09,79248.16,0.0,0.99591,0.0,0.43093]
[1778854422935,81.09,79242.72,0.0,0.99589,0.0,0.43305]
[1778854423943,81.09,79238.1,0.0,0.99587,0.0,0.43486]
[1778854424949,81.09,79235.59,0.0,0.99586,0.0,0.43584]
[1778854426762,81.09,79215.93,0.0,0.99578,0.0,0.44361]
[1778854426963,81.09,79215.93,0.0,0.99578,0.0,0.44361]
[1778854427970,81.09,79206.47,0.0,0.99574,0.0,0.44739]
[1778854428976,81.09,79197.36,0.0,0.9957,0.0,0.45106]
[1778854429984,81.09,79189.5,0.0,0.99566,0.0,0.45424]
[1778854430991,81.09,79184.34,0.0,0.99564,0.0,0.45635]
[1778854435032,81.09,79175.66,0.0,0.9956,0.0,0.4599]
[1778854440054,81.09,79166.76,0.0,0.99556,0.0,0.46357]
[1778854442068,81.09,79162.67,0.0,0.99554,0.0,0.46527]
[1778854447107,81.09,79172.33,0.0,0.99559,0.0,0.46127]
[1778854448111,81.09,79179.35,0.0,0.99562,0.0,0.45839]
[1778854450126,81.09,79184.1,0.0,0.99564,0.0,0.45644]
[1778854451133,81.09,79190.59,0.0,0.99567,0.0,0.4538]
[1778854456169,81.09,79189.93,0.0,0.99566,0.0,0.45407]
[1778854459196,81.09,79176.2,0.0,0.9956,0.0,0.45968]
[1778854461203,81.09,79185.99,0.0,0.99565,0.0,0.45567]
[1778854462210,81.09,79193.01,0.0,0.99568,0.0,0.45282]
[1778854466245,81.09,79201.58,0.0,0.99572,0.0,0.44936]
[1778854469270,81.09,79194.22,0.0,0.99568,0.0,0.45233]
[1778854470274,81.09,79185.42,0.0,0.99564,0.0,0.45591]
[1778854474304,81.09,79191.65,0.0,0.99569,0.0,0.45172]
[1778854478328,81.09,79183.67,0.0,0.99565,0.0,0.45496]
[1778854483363,81.09,79182.83,0.0,0.99565,0.0,0.4553]
[1778854487391,81.09,79176.95,0.0,0.99562,0.0,0.4577]
[1778854489407,81.09,79174.07,0.0,0.99561,0.0,0.45888]
[1778854491419,81.09,79183.03,0.0,0.99565,0.0,0.45522]
[1778854492427,81.09,79185.41,0.0,0.99566,0.0,0.45425]
[1778854494440,81.09,79178.72,0.0,0.99563,0.0,0.45698]
[1778854496454,81.09,79190.91,0.0,0.99568,0.0,0.45201]
[1778854497461,81.09,79197.97,0.0,0.99572,0.0,0.44916]
[1778854498468,81.09,79199.81,0.0,0.99572,0.0,0.44842]
[1778854501500,81.09,79204.92,0.0,0.99575,0.0,0.44637]
[1778854502496,81.09,79198.6,0.0,0.99572,0.0,0.44891]
[1778854503503,81.09,79190.45,0.0,0.99568,0.0,0.4522]
[1778854504512,81.09,79183.86,0.0,0.99565,0.0,0.45488]
[1778854507532,81.09,79190.96,0.0,0.99568,0.0,0.45199]
[1778854508539,81.09,79194.47,0.0,0.9957,0.0,0.45058]
[1778854513580,81.09,79190.55,0.0,0.99568,0.0,0.45216]
[1778854514583,81.09,79184.89,0.0,0.99566,0.0,0.45446]
[1778854515589,81.09,79170.49,0.0,0.99559,0.0,0.46035]
[1778854516596,81.09,79176.3,0.0,0.99562,0.0,0.45797]
[1778854519617,81.09,79170.2,0.0,0.99559,0.0,0.46047]
[1778854524652,81.09,79179.5,0.0,0.99563,0.0,0.45666]
[1778854526697,81.09,79170.25,0.0,0.99559,0.0,0.46045]
[1778854527704,81.09,79157.34,0.0,0.99553,0.0,0.46579]
[1778854528712,81.09,79152.88,0.0,0.99551,0.0,0.46765]
[1778854530726,81.09,79149.85,0.0,0.9955,0.0,0.46891]
[1778854533747,81.09,79147.74,0.0,0.99551,0.0,0.46809]
[1778854538783,81.09,79162.78,0.0,0.99557,0.0,0.46185]
[1778854539790,81.09,79170.6,0.0,0.99561,0.0,0.45863]
[1778854540802,81.09,79173.81,0.0,0.99562,0.0,0.45731]
[1778854541804,81.09,79180.76,0.0,0.99566,0.0,0.45448]
[1778854542815,81.09,79187.13,0.0,0.99568,0.0,0.45189]
[1778854543818,81.09,79189.07,0.0,0.99569,0.0,0.4511]
[1778854547846,81.09,79183.18,0.0,0.99567,0.0,0.45349]
[1778854548852,81.09,79183.49,0.0,0.99567,0.0,0.45337]
[1778854553892,81.09,79189.67,0.0,0.99569,0.0,0.45086]
[1778854555905,81.09,79183.91,0.0,0.99567,0.0,0.4532]
[1778854560941,81.09,79187.15,0.0,0.99568,0.0,0.45188]
[1778854561958,81.09,79196.64,0.0,0.99572,0.0,0.44805]
[1778854562962,81.09,79204.7,0.0,0.99576,0.0,0.44482]
[1778854563970,81.09,79196.91,0.0,0.99573,0.0,0.44794]
[1778854564976,81.09,79200.12,0.0,0.99574,0.0,0.44665]
[1778854566990,81.09,79193.15,0.0,0.99571,0.0,0.44946]
[1778854567997,81.09,79194.3,0.0,0.99571,0.0,0.44899]
[1778854569015,81.09,79201.47,0.0,0.99575,0.0,0.44611]
[1778854570011,81.09,79204.36,0.0,0.99576,0.0,0.44496]
[1778854572036,81.09,79224.24,0.0,0.99584,0.0,0.43707]
[1778854573035,81.09,79221.11,0.0,0.99583,0.0,0.43831]
[1778854575046,81.09,79219.29,0.0,0.99582,0.0,0.43902]
[1778854580084,81.09,79214.41,0.0,0.9958,0.0,0.44096]
[1778854581091,81.09,79208.39,0.0,0.99578,0.0,0.44335]
[1778854582100,81.09,79210.67,0.0,0.99579,0.0,0.44244]
[1778854583105,81.09,79218.13,0.0,0.99582,0.0,0.43948]
[1778854584112,81.09,79219.54,0.0,0.99582,0.0,0.43892]
[1778854586127,81.09,79209.04,0.0,0.99578,0.0,0.44309]
[1778854587899,81.09,79203.32,0.0,0.99575,0.0,0.44537]
[1778854589153,81.09,79198.27,0.0,0.99573,0.0,0.4474]
[1778854590157,81.09,79192.16,0.0,0.99571,0.0,0.44986]
[1778854591164,81.09,79191.46,0.0,0.99572,0.0,0.44849]
[1778854595192,81.09,79186.1,0.0,0.99569,0.0,0.45065]
[1778854596201,81.09,79179.56,0.0,0.99567,0.0,0.4533]
[1778854597969,81.09,79186.42,0.0,0.9957,0.0,0.45052]
[1778854600226,81.09,79188.0,0.0,0.9957,0.0,0.44988]
[1778854605262,81.09,79186.01,0.0,0.99569,0.0,0.45069]
[1778854608039,81.09,79175.66,0.0,0.99565,0.0,0.45489]
[1778854610297,81.09,79157.9,0.0,0.99557,0.0,0.46218]
[1778854611304,81.09,79154.04,0.0,0.99555,0.0,0.46378]
[1778854612312,81.09,79147.67,0.0,0.99552,0.0,0.46642]
[1778854613318,81.09,79146.79,0.0,0.99552,0.0,0.46679]
[1778854618353,81.09,79154.25,0.0,0.99555,0.0,0.46369]
[1778854619360,81.09,79159.41,0.0,0.99558,0.0,0.46155]
[1778854620369,81.09,79171.56,0.0,0.99563,0.0,0.45656]
[1778854621374,81.09,79173.55,0.0,0.99564,0.0,0.45575]
[1778854622381,81.09,79178.81,0.0,0.99566,0.0,0.45361]
[1778854624395,81.09,79179.65,0.0,0.99567,0.0,0.45327]
[1778854627416,81.09,79198.15,0.0,0.99575,0.0,0.4458]
[1778854628423,81.09,79204.24,0.0,0.99577,0.0,0.44337]
[1778854629439,81.09,79209.09,0.0,0.99579,0.0,0.44144]
[1778854630450,81.09,79200.46,0.0,0.99576,0.0,0.44488]
[1778854631447,81.09,79209.02,0.0,0.99579,0.0,0.44147]
[1778854632459,81.09,79212.87,0.0,0.99581,0.0,0.43994]
[1778854633463,81.09,79220.13,0.0,0.99584,0.0,0.43707]
[1778854634470,81.09,79227.88,0.0,0.99587,0.0,0.43403]
[1778854635475,81.09,79223.47,0.0,0.99585,0.0,0.43576]
[1778854637488,81.09,79232.37,0.0,0.99589,0.0,0.43228]
[1778854638496,81.09,79234.61,0.0,0.9959,0.0,0.4314]
[1778854642537,81.09,79250.91,0.0,0.99597,0.0,0.4251]
[1778854643548,81.09,79261.37,0.0,0.99601,0.0,0.42109]
[1778854644551,81.09,79263.22,0.0,0.99602,0.0,0.42039]
[1778854645571,81.09,79258.05,0.0,0.996,0.0,0.42236]
[1778854646568,81.09,79252.65,0.0,0.99598,0.0,0.42443]
[1778854647575,81.09,79237.84,0.0,0.99592,0.0,0.43015]
[1778854648580,81.09,79228.37,0.0,0.99588,0.0,0.43384]
[1778854649588,81.09,79231.9,0.0,0.99589,0.0,0.43246]
[1778854650595,81.09,79236.91,0.0,0.99591,0.0,0.43051]
[1778854653617,81.09,79236.27,0.0,0.99592,0.0,0.42916]
[1778854654624,81.09,79230.62,0.0,0.9959,0.0,0.43136]
[1778854655632,81.09,79224.27,0.0,0.99587,0.0,0.43383]
[1778854656639,81.09,79222.8,0.0,0.99587,0.0,0.43441]
[1778854659660,81.09,79216.95,0.0,0.99584,0.0,0.43671]
[1778854660921,81.09,79210.15,0.0,0.99581,0.0,0.43939]
[1778854661917,81.09,79216.33,0.0,0.99584,0.0,0.43695]
[1778854662908,81.09,79227.06,0.0,0.99589,0.0,0.43274]
[1778854663912,81.09,79227.92,0.0,0.99589,0.0,0.43241]
[1778854664919,81.09,79245.53,0.0,0.99596,0.0,0.42558]
[1778854665925,81.09,79246.43,0.0,0.99597,0.0,0.42524]
[1778854669955,81.09,79250.86,0.0,0.99598,0.0,0.42353]
[1778854672975,81.09,79244.93,0.0,0.99596,0.0,0.42581]
[1778854673986,81.09,79236.6,0.0,0.99593,0.0,0.42903]
[1778854674995,81.09,79245.23,0.0,0.99596,0.0,0.4257]
[1778854676001,81.09,79255.17,0.0,0.996,0.0,0.42189]
[1778854677003,81.09,79255.95,0.0,0.99601,0.0,0.42159]
[1778854679026,81.09,79248.75,0.0,0.99598,0.0,0.42434]
[1778854680029,81.09,79243.96,0.0,0.99596,0.0,0.42619]
[1778854681035,81.09,79229.29,0.0,0.99589,0.0,0.43187]
[1778854682042,81.09,79233.04,0.0,0.99591,0.0,0.43041]
[1778854683048,81.09,79245.58,0.0,0.99596,0.0,0.42556]
[1778854684060,81.09,79250.94,0.0,0.99598,0.0,0.4235]
[1778854686068,81.09,79241.69,0.0,0.99595,0.0,0.42706]
[1778854690099,81.09,79234.41,0.0,0.99592,0.0,0.42988]
[1778854692110,81.09,79229.4,0.0,0.99589,0.0,0.43183]
[1778854694124,81.09,79219.85,0.0,0.99585,0.0,0.43557]
[1778854699159,81.09,79227.17,0.0,0.99589,0.0,0.4327]
[1778854702180,81.09,79232.38,0.0,0.99591,0.0,0.43067]
[1778854703194,81.09,79240.87,0.0,0.99594,0.0,0.42738]
[1778854704194,81.09,79251.47,0.0,0.99599,0.0,0.4233]
[1778854707214,81.09,79239.43,0.0,0.99594,0.0,0.42794]
[1778854708803,81.09,79226.45,0.0,0.99588,0.0,0.43298]
[1778854710236,81.09,79225.39,0.0,0.99588,0.0,0.4334]
[1778854712250,81.09,79220.48,0.0,0.99587,0.0,0.43371]
[1778854715271,81.09,79225.54,0.0,0.99589,0.0,0.43173]
[1778854718880,81.09,79238.19,0.0,0.99595,0.0,0.42682]
[1778854719299,81.09,79238.19,0.0,0.99595,0.0,0.42682]
[1778854722320,81.09,79228.1,0.0,0.9959,0.0,0.43073]
[1778854723326,81.09,79232.59,0.0,0.99592,0.0,0.42899]
[1778854724334,81.09,79242.08,0.0,0.99596,0.0,0.42532]
[1778854727360,81.09,79263.04,0.0,0.99605,0.0,0.41732]
[1778854731386,81.09,79255.06,0.0,0.99602,0.0,0.42035]
[1778854735414,81.09,79248.1,0.0,0.99599,0.0,0.42301]
[1778854737428,81.09,79241.15,0.0,0.99596,0.0,0.42568]
[1778854739442,81.09,79237.86,0.0,0.99595,0.0,0.42695]
[1778854741455,81.09,79248.07,0.0,0.99599,0.0,0.42302]
[1778854742463,81.09,79257.13,0.0,0.99602,0.0,0.41956]
[1778854743470,81.09,79266.87,0.0,0.99606,0.0,0.41587]
[1778854749099,81.09,79267.61,0.0,0.99607,0.0,0.41559]
[1778854752535,81.09,79260.98,0.0,0.99604,0.0,0.4181]
[1778854754551,81.09,79254.42,0.0,0.99601,0.0,0.4206]
[1778854755558,81.09,79246.09,0.0,0.99598,0.0,0.42378]
[1778854756563,81.09,79240.65,0.0,0.99596,0.0,0.42587]
[1778854757569,81.09,79233.85,0.0,0.99593,0.0,0.4285]
[1778854760591,81.09,79224.49,0.0,0.99589,0.0,0.43214]
[1778854761602,81.09,79217.41,0.0,0.99586,0.0,0.43491]
[1778854762604,81.09,79209.67,0.0,0.99583,0.0,0.43796]
[1778854767641,81.09,79212.2,0.0,0.99584,0.0,0.43696]
[1778854770661,81.09,79204.98,0.0,0.99581,0.0,0.43981]
[1778854775695,81.09,79199.47,0.0,0.9958,0.0,0.44037]
[1778854777709,81.09,79206.78,0.0,0.99583,0.0,0.43748]
[1778854782758,81.09,79195.33,0.0,0.99578,0.0,0.44201]
[1778854784763,81.09,79184.76,0.0,0.99573,0.0,0.44624]
[1778854787783,81.09,79194.94,0.0,0.99578,0.0,0.44217]
[1778854789797,81.09,79202.51,0.0,0.99581,0.0,0.43916]
[1778854790805,81.09,79203.66,0.0,0.99582,0.0,0.43871]
[1778854792819,81.09,79191.81,0.0,0.99576,0.0,0.44342]
[1778854793825,81.09,79180.14,0.0,0.99571,0.0,0.4481]
[1778854794833,81.09,79174.77,0.0,0.99569,0.0,0.45026]
[1778854797855,81.09,79166.56,0.0,0.99565,0.0,0.4536]
[1778854800876,81.09,79174.06,0.0,0.99569,0.0,0.45055]
[1778854801907,81.09,79189.45,0.0,0.99575,0.0,0.44436]
[1778854802891,81.09,79176.59,0.0,0.9957,0.0,0.44953]
[1778854803896,81.09,79167.85,0.0,0.99566,0.0,0.45307]
[1778854804903,81.09,79173.05,0.0,0.99568,0.0,0.45096]
[1778854807925,81.09,79163.64,0.0,0.99564,0.0,0.45479]
[1778854812959,81.09,79159.72,0.0,0.99562,0.0,0.45639]
[1778854817999,81.09,79158.73,0.0,0.99562,0.0,0.45679]
[1778854823035,81.09,79162.35,0.0,0.99564,0.0,0.45531]
[1778854825048,81.09,79155.78,0.0,0.99561,0.0,0.458]
[1778854827060,81.09,79161.11,0.0,0.99563,0.0,0.45582]
[1778854832101,81.09,79158.77,0.0,0.99564,0.0,0.4551]
[1778854834109,81.09,79165.6,0.0,0.99567,0.0,0.45232]
[1778854835118,81.09,79164.44,0.0,0.99566,0.0,0.45279]
[1778854837133,81.09,79169.44,0.0,0.99568,0.0,0.45076]
[1778854842166,81.09,79163.78,0.0,0.99566,0.0,0.45306]
[1778854843173,81.09,79160.15,0.0,0.99564,0.0,0.45454]
[1778854845193,81.09,79159.0,0.0,0.99564,0.0,0.45501]
[1778854846199,81.09,79168.21,0.0,0.99568,0.0,0.45126]
[1778854847204,81.09,79177.33,0.0,0.99572,0.0,0.44758]
[1778854848235,81.09,79178.32,0.0,0.99572,0.0,0.44718]
[1778854850261,81.09,79170.48,0.0,0.99569,0.0,0.45034]
[1778854851227,81.09,79155.92,0.0,0.99562,0.0,0.45627]
[1778854852235,81.09,79153.72,0.0,0.99561,0.0,0.45717]
[1778854853242,81.09,79160.65,0.0,0.99564,0.0,0.45434]
[1778854854250,81.09,79166.84,0.0,0.99567,0.0,0.45182]
[1778854855256,81.09,79167.7,0.0,0.99568,0.0,0.45147]
[1778854857272,81.09,79175.27,0.0,0.99571,0.0,0.44841]
[1778854859286,81.09,79176.07,0.0,0.99571,0.0,0.44808]
[1778854862307,81.09,79188.39,0.0,0.99577,0.0,0.44314]
[1778854863312,81.09,79189.7,0.0,0.99577,0.0,0.44262]
[1778854864319,81.09,79179.28,0.0,0.99573,0.0,0.44679]
[1778854865325,81.09,79176.71,0.0,0.99571,0.0,0.44783]
[1778854869354,81.09,79171.5,0.0,0.99569,0.0,0.44993]
[1778854870369,81.09,79166.49,0.0,0.99567,0.0,0.45196]
[1778854872383,81.09,79173.0,0.0,0.9957,0.0,0.44932]
[1778854873387,81.09,79179.08,0.0,0.99572,0.0,0.44687]
[1778854874394,81.09,79181.76,0.0,0.99574,0.0,0.4458]
[1778854878436,81.09,79189.32,0.0,0.99577,0.0,0.44277]
[1778854880111,81.09,79189.36,0.0,0.99577,0.0,0.44276]
[1778854880436,81.09,79189.36,0.0,0.99577,0.0,0.44276]
[1778854881441,81.09,79182.99,0.0,0.99574,0.0,0.4453]
[1778854882450,81.09,79181.08,0.0,0.99573,0.0,0.44607]
[1778854885471,81.09,79192.07,0.0,0.99578,0.0,0.44168]
[1778854886484,81.09,79197.52,0.0,0.9958,0.0,0.43951]
[1778854891513,81.09,79194.17,0.0,0.99581,0.0,0.43921]
[1778854892519,81.09,79191.07,0.0,0.99579,0.0,0.44044]
[1778854893528,81.09,79181.01,0.0,0.99575,0.0,0.44445]
[1778854894535,81.09,79171.59,0.0,0.99571,0.0,0.44824]
[1778854895542,81.09,79169.1,0.0,0.9957,0.0,0.44924]
[1778854900577,81.09,79173.09,0.0,0.99571,0.0,0.44763]
[1778854903597,81.09,79163.31,0.0,0.99567,0.0,0.45159]
[1778854904604,81.09,79156.39,0.0,0.99564,0.0,0.4544]
[1778854905614,81.09,79152.9,0.0,0.99563,0.0,0.45583]
[1778854907629,81.09,79133.78,0.0,0.99554,0.0,0.46371]
[1778854908636,81.09,79132.26,0.0,0.99553,0.0,0.46435]
[1778854910324,81.09,79143.38,0.0,0.99558,0.0,0.45974]
[1778854912664,81.09,79147.64,0.0,0.9956,0.0,0.45799]
[1778854917699,81.09,79139.57,0.0,0.99557,0.0,0.46131]
[1778854918706,81.09,79137.0,0.0,0.99555,0.0,0.46238]
[1778854920397,81.09,79133.34,0.0,0.99554,0.0,0.4639]
[1778854923747,81.09,79143.13,0.0,0.99558,0.0,0.45984]
[1778854924753,81.09,79144.56,0.0,0.99559,0.0,0.45925]
[1778854929791,81.09,79146.07,0.0,0.99559,0.0,0.45863]
[1778854930799,81.09,79140.38,0.0,0.99557,0.0,0.46098]
[1778854931803,81.09,79137.4,0.0,0.99556,0.0,0.46221]
[1778854933817,81.09,79110.61,0.0,0.99543,0.0,0.47342]
[1778854934823,81.09,79108.62,0.0,0.99542,0.0,0.47427]
[1778854939861,81.09,79107.44,0.0,0.99542,0.0,0.47477]
[1778854941875,81.09,79112.8,0.0,0.99544,0.0,0.4725]
[1778854942882,81.09,79120.93,0.0,0.99548,0.0,0.46908]
[1778854943895,81.09,79127.51,0.0,0.99551,0.0,0.46632]
[1778854944898,81.09,79134.69,0.0,0.99554,0.0,0.46334]
[1778854945904,81.09,79138.75,0.0,0.99556,0.0,0.46165]
[1778854947917,81.09,79141.72,0.0,0.99557,0.0,0.46043]
[1778854948924,81.09,79147.89,0.0,0.9956,0.0,0.45788]
[1778854949932,81.09,79148.96,0.0,0.99561,0.0,0.45745]
[1778854954969,81.09,79143.98,0.0,0.9956,0.0,0.45781]
[1778854956982,81.09,79149.94,0.0,0.99563,0.0,0.45537]
[1778854960010,81.09,79153.49,0.0,0.99564,0.0,0.45392]
[1778854964032,81.09,79157.78,0.0,0.99566,0.0,0.45217]
[1778854965040,81.09,79163.65,0.0,0.99569,0.0,0.44979]
[1778854967055,81.09,79156.38,0.0,0.99566,0.0,0.45274]
[1778854968062,81.09,79144.94,0.0,0.99561,0.0,0.45742]
[1778854969065,81.09,79151.27,0.0,0.99563,0.0,0.45482]
[1778854970120,81.09,79142.38,0.0,0.99559,0.0,0.45847]
[1778854971082,81.09,79129.08,0.0,0.99553,0.0,0.46397]
[1778854973095,81.09,79139.44,0.0,0.99558,0.0,0.45968]
[1778854977125,81.09,79151.42,0.0,0.99563,0.0,0.45476]
[1778854979146,81.09,79156.89,0.0,0.99566,0.0,0.45253]
[1778854984174,81.09,79155.46,0.0,0.99565,0.0,0.45311]
[1778854986206,81.09,79168.28,0.0,0.99571,0.0,0.44792]
[1778854987200,81.09,79176.69,0.0,0.99575,0.0,0.44454]
[1778854988209,81.09,79185.92,0.0,0.99579,0.0,0.44085]
[1778854989215,81.09,79191.1,0.0,0.99581,0.0,0.4388]
[1778854991229,81.09,79194.89,0.0,0.99582,0.0,0.4373]
[1778854996265,81.09,79202.27,0.0,0.99586,0.0,0.43439]
[1778854998279,81.09,79204.8,0.0,0.99587,0.0,0.4334]
[1778854999285,81.09,79198.0,0.0,0.99584,0.0,0.43607]
[1778855000293,81.09,79190.41,0.0,0.9958,0.0,0.43907]
[1778855001299,81.09,79187.35,0.0,0.99579,0.0,0.44028]
[1778855002306,81.09,79178.74,0.0,0.99575,0.0,0.44372]
[1778855004320,81.09,79184.94,0.0,0.99578,0.0,0.44124]
[1778855006334,81.09,79184.68,0.0,0.99578,0.0,0.44135]
[1778855008348,81.09,79179.14,0.0,0.99576,0.0,0.44356]
[1778855010363,81.09,79191.13,0.0,0.99581,0.0,0.43878]
[1778855011370,81.09,79199.71,0.0,0.99586,0.0,0.43378]
[1778855013384,81.09,79203.47,0.0,0.99588,0.0,0.4323]
[1778855015400,81.09,79211.99,0.0,0.99591,0.0,0.42898]
[1778855016405,81.09,79215.69,0.0,0.99593,0.0,0.42755]
[1778855021442,81.09,79210.95,0.0,0.99591,0.0,0.42939]
[1778855022448,81.09,79216.05,0.0,0.99593,0.0,0.42741]
[1778855023455,81.09,79217.99,0.0,0.99594,0.0,0.42666]
[1778855027482,81.09,79227.27,0.0,0.99597,0.0,0.42308]
[1778855029521,81.09,79217.71,0.0,0.99594,0.0,0.42676]
[1778855030530,81.09,79203.95,0.0,0.99588,0.0,0.43212]
[1778855031550,81.09,79207.28,0.0,0.99589,0.0,0.43082]
[1778855033550,81.09,79202.08,0.0,0.99587,0.0,0.43285]
[1778855036572,81.09,79196.99,0.0,0.99585,0.0,0.43485]
[1778855041251,81.09,79186.99,0.0,0.99581,0.0,0.43879]
[1778855041608,81.09,79186.99,0.0,0.99581,0.0,0.43879]
[1778855042614,81.09,79177.83,0.0,0.99577,0.0,0.44244]
[1778855043621,81.09,79169.95,0.0,0.99573,0.0,0.44559]
[1778855044628,81.09,79174.21,0.0,0.99575,0.0,0.44388]
[1778855045636,81.09,79176.09,0.0,0.99576,0.0,0.44313]
[1778855049663,81.09,79170.68,0.0,0.99573,0.0,0.4453]
[1778855051682,81.09,79169.19,0.0,0.99573,0.0,0.4459]
[1778855052684,81.09,79180.77,0.0,0.99578,0.0,0.44126]
[1778855054699,81.09,79174.12,0.0,0.99575,0.0,0.44392]
[1778855055705,81.09,79172.33,0.0,0.99574,0.0,0.44464]
[1778855056714,81.09,79165.75,0.0,0.99571,0.0,0.44728]
[1778855057719,81.09,79167.76,0.0,0.99572,0.0,0.44647]
[1778855058726,81.09,79174.09,0.0,0.99575,0.0,0.44393]
[1778855059739,81.09,79170.74,0.0,0.99573,0.0,0.44527]
[1778855063765,81.09,79166.8,0.0,0.99572,0.0,0.44686]
[1778855068800,81.09,79165.65,0.0,0.99571,0.0,0.44732]
[1778855072828,81.09,79180.44,0.0,0.99579,0.0,0.43976]
[1778855073839,81.09,79182.97,0.0,0.9958,0.0,0.43875]
[1778855076857,81.09,79186.99,0.0,0.99582,0.0,0.43716]
[1778855079879,81.09,79196.8,0.0,0.99586,0.0,0.4333]
[1778855081553,81.09,79165.14,0.0,0.99573,0.0,0.44587]
[1778855082898,81.09,79162.02,0.0,0.99571,0.0,0.44713]
[1778855087938,81.09,79161.46,0.0,0.99571,0.0,0.44736]
[1778855092969,81.09,79158.65,0.0,0.9957,0.0,0.44849]
[1778855098005,81.09,79158.22,0.0,0.9957,0.0,0.44866]
[1778855100028,81.09,79148.95,0.0,0.99565,0.0,0.45242]
[1778855101033,81.09,79143.28,0.0,0.99563,0.0,0.45474]
[1778855106063,81.09,79134.85,0.0,0.99559,0.0,0.4582]
[1778855107072,81.09,79125.73,0.0,0.99555,0.0,0.46196]
[1778855108078,81.09,79120.12,0.0,0.99552,0.0,0.46429]
[1778855109084,81.09,79119.77,0.0,0.99552,0.0,0.46444]
[1778855111099,81.09,79113.55,0.0,0.99549,0.0,0.46704]
[1778855114121,81.09,79098.22,0.0,0.99542,0.0,0.47349]
[1778855115130,81.09,79104.34,0.0,0.99545,0.0,0.47091]
[1778855120165,81.09,79102.94,0.0,0.99545,0.0,0.4715]
[1778855121172,81.09,79092.43,0.0,0.9954,0.0,0.47595]
[1778855122180,81.09,79085.15,0.0,0.99536,0.0,0.47905]
[1778855124194,81.09,79076.99,0.0,0.99532,0.0,0.48256]
[1778855125202,81.09,79065.06,0.0,0.99527,0.0,0.48771]
[1778855130235,81.09,79066.29,0.0,0.99527,0.0,0.48718]
[1778855132255,81.09,79060.64,0.0,0.99526,0.0,0.48787]
[1778855135275,81.09,79053.83,0.0,0.99523,0.0,0.49084]
[1778855136278,81.09,79040.03,0.0,0.99516,0.0,0.4969]
[1778855141313,81.09,79040.25,0.0,0.99516,0.0,0.4968]
[1778855146350,81.09,79040.5,0.0,0.99517,0.0,0.49669]
[1778855150390,81.09,79048.37,0.0,0.9952,0.0,0.49323]
[1778855151397,81.09,79054.94,0.0,0.99524,0.0,0.49035]
[1778855153411,81.09,79063.03,0.0,0.99527,0.0,0.48683]
[1778855154425,81.09,79071.34,0.0,0.99531,0.0,0.48324]
[1778855155433,81.09,79090.74,0.0,0.99541,0.0,0.47493]
[1778855156440,81.09,79100.78,0.0,0.99545,0.0,0.47068]
[1778855157446,81.09,79101.84,0.0,0.99546,0.0,0.47024]
[1778855162486,81.09,79118.64,0.0,0.99553,0.0,0.46321]
[1778855163494,81.09,79123.49,0.0,0.99556,0.0,0.4612]
[1778855164496,81.09,79114.46,0.0,0.99552,0.0,0.46495]
[1778855165508,81.09,79106.27,0.0,0.99548,0.0,0.46838]
[1778855166510,81.09,79102.31,0.0,0.99546,0.0,0.47004]
[1778855168524,81.09,79111.28,0.0,0.9955,0.0,0.46628]
[1778855169533,81.09,79117.08,0.0,0.99553,0.0,0.46386]
[1778855171546,81.09,79110.14,0.0,0.9955,0.0,0.46675]
[1778855172559,81.09,79105.08,0.0,0.99547,0.0,0.46888]
[1778855174577,81.09,79104.05,0.0,0.99547,0.0,0.46931]
[1778855175575,81.09,79092.38,0.0,0.99541,0.0,0.47424]
[1778855176582,81.09,79085.4,0.0,0.99538,0.0,0.47721]
[1778855177594,81.09,79080.13,0.0,0.99536,0.0,0.47946]
[1778855180611,81.09,79074.35,0.0,0.99533,0.0,0.48194]
[1778855181630,81.09,79069.59,0.0,0.99531,0.0,0.48399]
[1778855182627,81.09,79060.59,0.0,0.99526,0.0,0.48789]
[1778855183631,81.09,79060.66,0.0,0.99526,0.0,0.48786]
[1778855187659,81.09,79058.89,0.0,0.99525,0.0,0.48863]
[1778855188665,81.09,79064.13,0.0,0.99528,0.0,0.48635]
[1778855191689,81.09,79059.01,0.0,0.99527,0.0,0.48681]
[1778855194713,81.09,79054.49,0.0,0.99525,0.0,0.48878]
[1778855199750,81.09,79057.51,0.0,0.99526,0.0,0.48746]
[1778855200760,81.09,79063.14,0.0,0.99529,0.0,0.48502]
[1778855201764,81.09,79065.49,0.0,0.9953,0.0,0.484]
[1778855203778,81.09,79058.26,0.0,0.99527,0.0,0.48714]
[1778855204784,81.09,79057.94,0.0,0.99527,0.0,0.48727]
[1778855205791,81.09,79052.22,0.0,0.99524,0.0,0.48977]
[1778855206798,81.09,79045.29,0.0,0.99521,0.0,0.4928]
[1778855207805,81.09,79045.71,0.0,0.99521,0.0,0.49261]
[1778855210829,81.09,79050.82,0.0,0.99523,0.0,0.49038]
[1778855215861,81.09,79047.83,0.0,0.99522,0.0,0.49168]
[1778855220896,81.09,79050.47,0.0,0.99523,0.0,0.49053]
[1778855222555,81.09,79048.58,0.0,0.99522,0.0,0.49136]
[1778855224925,81.09,79043.25,0.0,0.9952,0.0,0.49369]
[1778855229962,81.09,79042.11,0.0,0.99519,0.0,0.49419]
[1778855232625,81.09,79034.89,0.0,0.99515,0.0,0.49738]
[1778855234996,81.09,79040.84,0.0,0.99518,0.0,0.49475]
[1778855237010,81.09,79046.9,0.0,0.99521,0.0,0.49209]
[1778855238017,81.09,79052.34,0.0,0.99524,0.0,0.48971]
[1778855240035,81.09,79043.95,0.0,0.9952,0.0,0.49339]
[1778855241039,81.09,79049.1,0.0,0.99522,0.0,0.49113]
[1778855242695,81.09,79052.02,0.0,0.99524,0.0,0.48985]
[1778855247080,81.09,79045.43,0.0,0.99521,0.0,0.49274]
[1778855252767,81.09,79054.97,0.0,0.99527,0.0,0.4868]
[1778855258157,81.09,79056.81,0.0,0.99528,0.0,0.486]
[1778855259164,81.09,79062.1,0.0,0.9953,0.0,0.48371]
[1778855260176,81.09,79070.56,0.0,0.99534,0.0,0.48007]
[1778855261178,81.09,79078.98,0.0,0.99538,0.0,0.47647]
[1778855262837,81.09,79072.68,0.0,0.99535,0.0,0.47916]
[1778855263192,81.09,79072.68,0.0,0.99535,0.0,0.47916]
[1778855268227,81.09,79064.65,0.0,0.99532,0.0,0.48261]
[1778855273263,81.09,79060.64,0.0,0.9953,0.0,0.48434]
[1778855275280,81.09,79055.03,0.0,0.99527,0.0,0.48677]
[1778855280325,81.09,79055.78,0.0,0.99527,0.0,0.48645]
[1778855285353,81.09,79052.7,0.0,0.99526,0.0,0.48778]
[1778855289383,81.09,79057.74,0.0,0.99528,0.0,0.4856]
[1778855290390,81.09,79063.34,0.0,0.99531,0.0,0.48317]
[1778855295430,81.09,79068.27,0.0,0.99533,0.0,0.48105]
[1778855297444,81.09,79059.64,0.0,0.99529,0.0,0.48477]
[1778855300465,81.09,79063.27,0.0,0.99531,0.0,0.4832]
[1778855303487,81.09,79073.75,0.0,0.99536,0.0,0.4787]
[1778855305501,81.09,79081.57,0.0,0.9954,0.0,0.47536]
[1778855308522,81.09,79075.21,0.0,0.99537,0.0,0.47807]
[1778855309528,81.09,79068.51,0.0,0.99533,0.0,0.48095]
[1778855313557,81.09,79064.64,0.0,0.99533,0.0,0.48086]
[1778855315571,81.09,79069.52,0.0,0.99536,0.0,0.47876]
[1778855320609,81.09,79071.92,0.0,0.99537,0.0,0.47774]
[1778855322620,81.09,79078.06,0.0,0.9954,0.0,0.47512]
[1778855327655,81.09,79081.16,0.0,0.99541,0.0,0.4738]
[1778855329670,81.09,79085.34,0.0,0.99543,0.0,0.47203]
[1778855330678,81.09,79091.53,0.0,0.99546,0.0,0.46942]
[1778855332694,81.09,79091.33,0.0,0.99546,0.0,0.4695]
[1778855337725,81.09,79086.69,0.0,0.99544,0.0,0.47146]
[1778855339742,81.09,79079.89,0.0,0.9954,0.0,0.47434]
[1778855343771,81.09,79071.45,0.0,0.99536,0.0,0.47794]
[1778855344777,81.09,79065.75,0.0,0.99534,0.0,0.48038]
[1778855345784,81.09,79064.58,0.0,0.99533,0.0,0.48088]
[1778855349812,81.09,79060.86,0.0,0.99531,0.0,0.48249]
[1778855351827,81.09,79058.68,0.0,0.9953,0.0,0.48343]
[1778855356861,81.09,79053.17,0.0,0.99528,0.0,0.48581]
[1778855360890,81.09,79043.52,0.0,0.99523,0.0,0.49001]
[1778855361896,81.09,79043.42,0.0,0.99523,0.0,0.49006]
[1778855363919,81.09,79034.58,0.0,0.99519,0.0,0.49393]
[1778855364922,81.09,79025.21,0.0,0.99514,0.0,0.49807]
[1778855365929,81.09,78996.96,0.0,0.995,1e-05,0.51073]
[1778855366948,81.09,78994.04,0.0,0.99499,1e-05,0.51205]
[1778855367942,81.09,78987.06,0.0,0.99495,1e-05,0.51523]
[1778855368953,81.09,78977.96,0.0,0.9949,1e-05,0.51939]
[1778855369962,81.09,78975.83,0.0,0.99489,1e-05,0.52037]
[1778855370967,81.09,78969.67,0.0,0.99486,1e-05,0.52321]
[1778855371974,81.09,78967.94,0.0,0.99487,1e-05,0.52215]
[1778855373989,81.09,78974.95,0.0,0.99491,1e-05,0.51892]
[1778855376639,81.09,78996.54,0.0,0.99502,1e-05,0.50908]
[1778855377008,81.09,78996.54,0.0,0.99502,1e-05,0.50908]
[1778855378016,81.09,79013.82,0.0,0.9951,0.0,0.50133]
[1778855379660,81.09,79019.2,0.0,0.99513,0.0,0.49894]
[1778855380036,81.09,79019.2,0.0,0.99513,0.0,0.49894]
[1778855385069,81.09,79019.53,0.0,0.99513,0.0,0.49879]
[1778855386075,81.09,79027.44,0.0,0.99517,0.0,0.49529]
[1778855387085,81.09,79033.64,0.0,0.9952,0.0,0.49256]
[1778855388091,81.09,79034.82,0.0,0.99521,0.0,0.49204]
[1778855391111,81.09,79025.49,0.0,0.99516,0.0,0.49615]
[1778855392118,81.09,79020.47,0.0,0.99514,0.0,0.49837]
[1778855395153,81.09,79029.15,0.0,0.99518,0.0,0.49453]
[1778855396148,81.09,79027.61,0.0,0.99517,0.0,0.49521]
[1778855399808,81.09,79037.8,0.0,0.99522,0.0,0.49074]
[1778855402216,81.09,79050.56,0.0,0.99528,0.0,0.48518]
[1778855403219,81.09,79078.23,0.0,0.99541,0.0,0.47331]
[1778855404228,81.09,79085.04,0.0,0.99544,0.0,0.47043]
[1778855405250,81.09,79091.37,0.0,0.99547,0.0,0.46776]
[1778855409912,81.09,79099.59,0.0,0.99551,0.0,0.46432]
[1778855413303,81.09,79105.47,0.0,0.99554,0.0,0.46187]
[1778855414307,81.09,79115.07,0.0,0.99558,0.0,0.4579]
[1778855415321,81.09,79109.89,0.0,0.99556,0.0,0.46004]
[1778855416321,81.09,79102.31,0.0,0.99552,0.0,0.46319]
[1778855417328,81.09,79095.92,0.0,0.99549,0.0,0.46586]
[1778855418334,81.09,79096.96,0.0,0.9955,0.0,0.46542]
[1778855421358,81.09,79084.83,0.0,0.99544,0.0,0.47052]
[1778855422363,81.09,79075.02,0.0,0.9954,0.0,0.47467]
[1778855423372,81.09,79071.51,0.0,0.99538,0.0,0.47617]
[1778855425383,81.09,79058.4,0.0,0.99532,0.0,0.48179]
[1778855426391,81.09,79053.64,0.0,0.9953,0.0,0.48384]
[1778855428407,81.09,79040.39,0.0,0.99523,0.0,0.4896]
[1778855429418,81.09,79036.33,0.0,0.99521,0.0,0.49138]
[1778855430421,81.09,79041.35,0.0,0.99524,0.0,0.48918]
[1778855432437,81.09,79044.5,0.0,0.99527,0.0,0.48604]
[1778855436463,81.09,79050.54,0.0,0.9953,0.0,0.48342]
[1778855437469,81.09,79058.61,0.0,0.99534,0.0,0.47994]
[1778855438476,81.09,79073.52,0.0,0.99541,0.0,0.47357]
[1778855439483,81.09,79087.36,0.0,0.99547,0.0,0.46773]
[1778855440489,81.09,79095.0,0.0,0.99551,0.0,0.46453]
[1778855441497,81.09,79092.53,0.0,0.9955,0.0,0.46556]
[1778855444520,81.09,79091.16,0.0,0.99549,0.0,0.46613]
[1778855447539,81.09,79075.17,0.0,0.99541,0.0,0.47287]
[1778855448546,81.09,79071.79,0.0,0.9954,0.0,0.47431]
[1778855451568,81.09,79065.32,0.0,0.99537,0.0,0.47707]
[1778855454589,81.09,79076.41,0.0,0.99542,0.0,0.47235]
[1778855455597,81.09,79077.82,0.0,0.99543,0.0,0.47175]
[1778855459624,81.09,79089.47,0.0,0.99548,0.0,0.46684]
[1778855460632,81.09,79093.02,0.0,0.9955,0.0,0.46536]
[1778855462646,81.09,79097.49,0.0,0.99552,0.0,0.46349]
[1778855465668,81.09,79104.52,0.0,0.99555,0.0,0.46057]
[1778855466675,81.09,79114.4,0.0,0.99559,0.0,0.45649]
[1778855467684,81.09,79113.73,0.0,0.99559,0.0,0.45676]
[1778855472719,81.09,79095.73,0.0,0.99551,0.0,0.46422]
[1778855477762,81.09,79098.53,0.0,0.99552,0.0,0.46306]
[1778855479770,81.09,79112.33,0.0,0.99559,0.0,0.45734]
[1778855480777,81.09,79116.57,0.0,0.9956,0.0,0.45559]
[1778855484804,81.09,79119.64,0.0,0.99562,0.0,0.45433]
[1778855487825,81.09,79113.14,0.0,0.99559,0.0,0.457]
[1778855488833,81.09,79106.47,0.0,0.99556,0.0,0.45976]
[1778855489842,81.09,79104.82,0.0,0.99555,0.0,0.46044]
[1778855494875,81.09,79100.87,0.0,0.99555,0.0,0.46038]
[1778855497898,81.09,79094.83,0.0,0.99552,0.0,0.46289]
[1778855499910,81.09,79101.0,0.0,0.99555,0.0,0.46032]
[1778855502932,81.09,79086.76,0.0,0.99548,0.0,0.46626]
[1778855503939,81.09,79082.53,0.0,0.99547,0.0,0.46804]
[1778855505952,81.09,79063.97,0.0,0.99538,0.0,0.4759]
[1778855506959,81.09,79056.04,0.0,0.99534,0.0,0.47929]
[1778855507966,81.09,79051.87,0.0,0.99532,0.0,0.48109]
[1778855511997,81.09,79045.6,0.0,0.99529,0.0,0.48379]
[1778855514012,81.09,79042.61,0.0,0.99528,0.0,0.48509]
[1778855515021,81.09,79008.55,0.0,0.99511,0.0,0.50006]
[1778855520058,81.09,79009.11,0.0,0.99511,0.0,0.49981]
[1778855525095,81.09,79010.68,0.0,0.99512,0.0,0.49911]
[1778855526098,81.09,78990.48,0.0,0.99502,1e-05,0.50816]
[1778855528115,81.09,79002.28,0.0,0.99508,0.0,0.50286]
[1778855529127,81.09,79013.01,0.0,0.99513,0.0,0.49808]
[1778855530125,81.09,79003.45,0.0,0.99509,0.0,0.50233]
[1778855532138,81.09,78995.48,0.0,0.99505,1e-05,0.50591]
[1778855537173,81.09,78998.8,0.0,0.99506,0.0,0.50442]
[1778855542208,81.09,78995.6,0.0,0.99505,1e-05,0.50585]
[1778855544223,81.09,78985.85,0.0,0.995,1e-05,0.51026]
[1778855545229,81.09,78971.32,0.0,0.99492,1e-05,0.51688]
[1778855546237,81.09,78962.77,0.0,0.99488,1e-05,0.5208]
[1778855548255,81.09,78970.78,0.0,0.99492,1e-05,0.51712]
[1778855549266,81.09,78976.63,0.0,0.99495,1e-05,0.51445]
[1778855551939,81.09,78982.02,0.0,0.995,1e-05,0.51015]
[1778855554292,81.09,78989.32,0.0,0.99503,1e-05,0.50686]
[1778855556306,81.09,78993.62,0.0,0.99505,1e-05,0.50492]
[1778855558320,81.09,79009.0,0.0,0.99513,0.0,0.49805]
[1778855559326,81.09,79019.71,0.0,0.99518,0.0,0.49332]
[1778855562011,81.09,79029.94,0.0,0.99523,0.0,0.48883]
[1778855566376,81.09,79033.9,0.0,0.99525,0.0,0.4871]
[1778855568392,81.09,79020.78,0.0,0.99519,0.0,0.49285]
[1778855569398,81.09,79007.8,0.0,0.99512,0.0,0.49859]
[1778855570406,81.09,79000.6,0.0,0.99509,0.0,0.50179]
[1778855572085,81.09,79002.62,0.0,0.9951,0.0,0.50089]
[1778855573430,81.09,79011.44,0.0,0.99514,0.0,0.49697]
[1778855574436,81.09,79015.45,0.0,0.99516,0.0,0.4952]
[1778855579472,81.09,79016.45,0.0,0.99517,0.0,0.49475]
[1778855583498,81.09,79005.71,0.0,0.99511,0.0,0.49951]
[1778855584543,81.09,78998.7,0.0,0.99508,0.0,0.50264]
[1778855585521,81.09,79001.6,0.0,0.99509,0.0,0.50135]
[1778855587541,81.09,78994.35,0.0,0.99506,1e-05,0.50459]
[1778855590582,81.09,78984.53,0.0,0.99501,1e-05,0.50902]
[1778855592235,81.09,79014.67,0.0,0.99516,0.0,0.49554]
[1778855592580,81.09,79014.67,0.0,0.99516,0.0,0.49554]
[1778855593587,81.09,79023.59,0.0,0.9952,0.0,0.49161]
[1778855594597,81.09,79027.29,0.0,0.99522,0.0,0.48999]
[1778855599662,81.09,79025.88,0.0,0.99521,0.0,0.49061]
[1778855604704,81.09,79025.09,0.0,0.99521,0.0,0.49095]
[1778855605707,81.09,79012.87,0.0,0.99515,0.0,0.49634]
[1778855606719,81.09,79005.68,0.0,0.99511,0.0,0.49953]
[1778855607723,81.09,79001.94,0.0,0.9951,0.0,0.5012]
[1778855609736,81.09,78998.17,0.0,0.99508,0.0,0.50288]
[1778855610744,81.09,78989.4,0.0,0.99503,1e-05,0.50682]
[1778855611749,81.09,78990.64,0.0,0.99506,1e-05,0.50444]
[1778855612756,81.09,78998.43,0.0,0.9951,0.0,0.50095]
[1778855613763,81.09,79001.82,0.0,0.99511,0.0,0.49944]
[1778855615779,81.09,79007.42,0.0,0.99514,0.0,0.49695]
[1778855617798,81.09,79001.03,0.0,0.99511,0.0,0.49979]
[1778855618806,81.09,78986.63,0.0,0.99504,1e-05,0.50624]
[1778855619813,81.09,78980.29,0.0,0.995,1e-05,0.5091]
[1778855620820,81.09,78978.54,0.0,0.995,1e-05,0.50989]
[1778855624848,81.09,78987.8,0.0,0.99504,1e-05,0.50571]
[1778855625855,81.09,78987.74,0.0,0.99504,1e-05,0.50574]
[1778855629884,81.09,79000.3,0.0,0.9951,0.0,0.50011]
[1778855630892,81.09,79005.76,0.0,0.99513,0.0,0.49769]
[1778855635932,81.09,79003.69,0.0,0.99512,0.0,0.49861]
[1778855637947,81.09,79024.7,0.0,0.99522,0.0,0.48934]
[1778855638955,81.09,79030.86,0.0,0.99525,0.0,0.48665]
[1778855642983,81.09,79016.39,0.0,0.99518,0.0,0.49299]
[1778855643990,81.09,79022.9,0.0,0.99522,0.0,0.49013]
[1778855645003,81.09,79027.7,0.0,0.99524,0.0,0.48803]
[1778855646012,81.09,79034.73,0.0,0.99527,0.0,0.48497]
[1778855647011,81.09,79041.12,0.0,0.9953,0.0,0.4822]
[1778855648021,81.09,79045.73,0.0,0.99533,0.0,0.48021]
[1778855649048,81.09,79056.99,0.0,0.99538,0.0,0.47539]
[1778855650036,81.09,79059.21,0.0,0.99539,0.0,0.47444]
[1778855652051,81.09,79066.95,0.0,0.99543,0.0,0.47116]
[1778855654062,81.09,79071.98,0.0,0.99545,0.0,0.46903]
[1778855655071,81.09,79066.33,0.0,0.99542,0.0,0.47142]
[1778855656077,81.09,79056.92,0.0,0.99538,0.0,0.47542]
[1778855657084,81.09,79055.16,0.0,0.99537,0.0,0.47617]
[1778855660108,81.09,79051.41,0.0,0.99535,0.0,0.47777]
[1778855663126,81.09,79057.65,0.0,0.99538,0.0,0.47511]
[1778855668161,81.09,79060.53,0.0,0.9954,0.0,0.47388]
[1778855670181,81.09,79065.63,0.0,0.99542,0.0,0.47171]
[1778855674204,81.09,79069.73,0.0,0.99545,0.0,0.46825]
[1778855676219,81.09,79075.17,0.0,0.99548,0.0,0.46596]
[1778855679244,81.09,79080.9,0.0,0.99551,0.0,0.46356]
[1778855683272,81.09,79086.74,0.0,0.99553,0.0,0.46113]
[1778855686296,81.09,79091.88,0.0,0.99556,0.0,0.459]
[1778855690324,81.09,79099.43,0.0,0.99559,0.0,0.45588]
[1778855691330,81.09,79110.4,0.0,0.99564,0.0,0.45138]
[1778855693342,81.09,79103.96,0.0,0.99561,0.0,0.45402]
[1778855694349,81.09,79095.75,0.0,0.99557,0.0,0.4574]
[1778855699384,81.09,79101.4,0.0,0.9956,0.0,0.45507]
[1778855704419,81.09,79096.3,0.0,0.99558,0.0,0.45717]
[1778855709454,81.09,79099.54,0.0,0.99559,0.0,0.45583]
[1778855710461,81.09,79107.87,0.0,0.99563,0.0,0.45242]
[1778855713090,81.09,79114.24,0.0,0.99566,0.0,0.44982]
[1778855714493,81.09,79118.03,0.0,0.99567,0.0,0.44828]
[1778855716503,81.09,79129.69,0.0,0.99573,0.0,0.44357]
[1778855717511,81.09,79134.88,0.0,0.99575,0.0,0.44148]
[1778855721540,81.09,79130.02,0.0,0.99573,0.0,0.44343]
[1778855724562,81.09,79124.84,0.0,0.9957,0.0,0.44552]
[1778855726574,81.09,79118.94,0.0,0.99568,0.0,0.44791]
[1778855728594,81.09,79130.85,0.0,0.99573,0.0,0.4431]
[1778855729597,81.09,79143.81,0.0,0.99579,0.0,0.43792]
[1778855730604,81.09,79147.34,0.0,0.9958,0.0,0.43652]
[1778855734632,81.09,79151.41,0.0,0.99584,0.0,0.43327]
[1778855739667,81.09,79152.4,0.0,0.99584,0.0,0.43288]
[1778855741681,81.09,79157.84,0.0,0.99586,0.0,0.43075]
[1778855745711,81.09,79163.43,0.0,0.99589,0.0,0.42856]
[1778855746719,81.09,79168.62,0.0,0.99591,0.0,0.42654]
[1778855748732,81.09,79172.3,0.0,0.99592,0.0,0.42511]
[1778855753769,81.09,79173.24,0.0,0.99593,0.0,0.42474]
[1778855755784,81.09,79178.65,0.0,0.99595,0.0,0.42265]
[1778855759811,81.09,79169.88,0.0,0.99591,0.0,0.42605]
[1778855760820,81.09,79167.26,0.0,0.9959,0.0,0.42707]
[1778855761849,81.09,79161.85,0.0,0.99588,0.0,0.42918]
[1778855763453,81.09,79155.67,0.0,0.99585,0.0,0.4316]
[1778855763841,81.09,79155.67,0.0,0.99585,0.0,0.4316]
[1778855764848,81.09,79167.18,0.0,0.9959,0.0,0.4271]
[1778855765855,81.09,79166.69,0.0,0.9959,0.0,0.42729]
[1778855769884,81.09,79158.7,0.0,0.99587,0.0,0.43041]
[1778855771897,81.09,79148.74,0.0,0.99582,0.0,0.43433]
[1778855772905,81.09,79137.01,0.0,0.99577,0.0,0.43898]
[1778855773940,81.09,79134.3,0.0,0.99576,0.0,0.44006]
[1778855774927,81.09,79127.12,0.0,0.99573,0.0,0.44294]
[1778855775934,81.09,79134.28,0.0,0.99576,0.0,0.44007]
[1778855776939,81.09,79144.51,0.0,0.99581,0.0,0.436]
[1778855777948,81.09,79155.31,0.0,0.99585,0.0,0.43174]
[1778855778954,81.09,79154.05,0.0,0.99585,0.0,0.43223]
[1778855783992,81.09,79157.87,0.0,0.99586,0.0,0.43073]
[1778855789031,81.09,79158.37,0.0,0.99587,0.0,0.43054]
[1778855794066,81.09,79161.8,0.0,0.9959,0.0,0.42758]
[1778855797090,81.09,79156.22,0.0,0.99587,0.0,0.42976]
[1778855802123,81.09,79155.95,0.0,0.99587,0.0,0.42986]
[1778855803131,81.09,79146.9,0.0,0.99583,0.0,0.43342]
[1778855804137,81.09,79136.86,0.0,0.99579,0.0,0.4374]
[1778855805144,81.09,79129.59,0.0,0.99576,0.0,0.44029]
[1778855807157,81.09,79115.21,0.0,0.99569,0.0,0.44608]
[1778855812193,81.09,79118.41,0.0,0.99571,0.0,0.44479]
[1778855814209,81.09,79123.56,0.0,0.99573,0.0,0.44271]
[1778855816222,81.09,79132.5,0.0,0.99577,0.0,0.43913]
[1778855821257,81.09,79137.18,0.0,0.99579,0.0,0.43727]
[1778855825289,81.09,79145.8,0.0,0.99583,0.0,0.43385]
[1778855826295,81.09,79153.11,0.0,0.99586,0.0,0.43098]
[1778855827302,81.09,79158.85,0.0,0.99588,0.0,0.42873]
[1778855830324,81.09,79152.21,0.0,0.99585,0.0,0.43133]
[1778855832337,81.09,79146.28,0.0,0.99583,0.0,0.43366]
[1778855834352,81.09,79141.12,0.0,0.99581,0.0,0.4357]
[1778855835359,81.09,79135.34,0.0,0.99578,0.0,0.438]
[1778855837375,81.09,79124.91,0.0,0.99574,0.0,0.44217]
[1778855838380,81.09,79118.64,0.0,0.99571,0.0,0.44469]
[1778855843415,81.09,79116.16,0.0,0.9957,0.0,0.44569]
[1778855847445,81.09,79109.24,0.0,0.99567,0.0,0.4485]
[1778855850469,81.09,79116.79,0.0,0.9957,0.0,0.44544]
[1778855855504,81.09,79118.8,0.0,0.99572,0.0,0.44296]
[1778855857518,81.09,79128.55,0.0,0.99577,0.0,0.43906]
[1778855859532,81.09,79135.43,0.0,0.9958,0.0,0.43632]
[1778855860539,81.09,79141.52,0.0,0.99582,0.0,0.43391]
[1778855863559,81.09,79132.58,0.0,0.99578,0.0,0.43745]
[1778855865574,81.09,79127.31,0.0,0.99576,0.0,0.43955]
[1778855870616,81.09,79123.16,0.0,0.99574,0.0,0.44121]
[1778855871616,81.09,79114.73,0.0,0.99571,0.0,0.4446]
[1778855875644,81.09,79109.4,0.0,0.99568,0.0,0.44676]
[1778855879676,81.09,79099.53,0.0,0.99564,0.0,0.45077]
[1778855881690,81.09,79091.8,0.0,0.9956,0.0,0.45394]
[1778855886722,81.09,79085.74,0.0,0.99558,0.0,0.45643]
[1778855891757,81.09,79090.25,0.0,0.9956,0.0,0.45458]
[1778855895788,81.09,79096.95,0.0,0.99563,0.0,0.45183]
[1778855896794,81.09,79105.53,0.0,0.99567,0.0,0.44833]
[1778855897799,81.09,79105.54,0.0,0.99567,0.0,0.44832]
[1778855902834,81.09,79108.53,0.0,0.99568,0.0,0.44711]
[1778855904443,81.09,79101.86,0.0,0.99565,0.0,0.44982]
[1778855905854,81.09,79104.02,0.0,0.99566,0.0,0.44894]
[1778855909887,81.09,79111.81,0.0,0.99569,0.0,0.44578]
[1778855914513,81.09,79114.79,0.0,0.99572,0.0,0.44291]
[1778855919958,81.09,79118.18,0.0,0.99574,0.0,0.44155]
[1778855924584,81.09,79124.58,0.0,0.99577,0.0,0.43899]
[1778855927007,81.09,79131.8,0.0,0.9958,0.0,0.43612]
[1778855929023,81.09,79137.94,0.0,0.99582,0.0,0.43369]
[1778855934654,81.09,79141.58,0.0,0.99584,0.0,0.43225]
[1778855939093,81.09,79151.54,0.0,0.99588,0.0,0.42834]
[1778855942114,81.09,79157.16,0.0,0.99591,0.0,0.42615]
[1778855944727,81.09,79163.65,0.0,0.99593,0.0,0.42363]
[1778855946142,81.09,79157.39,0.0,0.99591,0.0,0.42606]
[1778855947149,81.09,79137.17,0.0,0.99582,0.0,0.43399]
[1778855949163,81.09,79130.98,0.0,0.99579,0.0,0.43644]
[1778855953191,81.09,79123.58,0.0,0.99576,0.0,0.43939]
[1778855956212,81.09,79116.32,0.0,0.99573,0.0,0.4423]
[1778855958226,81.09,79121.99,0.0,0.99575,0.0,0.44003]
[1778855959233,81.09,79131.42,0.0,0.9958,0.0,0.43627]
[1778855960240,81.09,79139.61,0.0,0.99583,0.0,0.43303]
[1778855963261,81.09,79132.65,0.0,0.9958,0.0,0.43578]
[1778855965274,81.09,79127.64,0.0,0.99578,0.0,0.43777]
[1778855967289,81.09,79132.67,0.0,0.9958,0.0,0.43577]
[1778855972359,81.09,79132.78,0.0,0.99582,0.0,0.43409]
[1778855977372,81.09,79129.72,0.0,0.9958,0.0,0.4353]
[1778855982408,81.09,79128.5,0.0,0.9958,0.0,0.43578]
[1778855986435,81.09,79134.54,0.0,0.99582,0.0,0.43339]
[1778855989457,81.09,79128.9,0.0,0.9958,0.0,0.43562]
[1778855994492,81.09,79127.66,0.0,0.99579,0.0,0.43612]
[1778855999527,81.09,79126.28,0.0,0.99579,0.0,0.43666]
[1778856001541,81.09,79120.92,0.0,0.99577,0.0,0.4388]
[1778856003554,81.09,79125.2,0.0,0.99578,0.0,0.43709]
[1778856005576,81.09,79131.2,0.0,0.99581,0.0,0.43471]
[1778856010619,81.09,79131.92,0.0,0.99581,0.0,0.43443]
[1778856015660,81.09,79129.93,0.0,0.9958,0.0,0.43521]
[1778856020688,81.09,79133.06,0.0,0.99582,0.0,0.43398]
[1778856024720,81.09,79138.62,0.0,0.99584,0.0,0.43178]
[1778856029755,81.09,79139.02,0.0,0.99584,0.0,0.43162]
[1778856034791,81.09,79138.31,0.0,0.99586,0.0,0.43027]
[1778856038819,81.09,79143.57,0.0,0.99588,0.0,0.42821]
[1778856043856,81.09,79144.51,0.0,0.99588,0.0,0.42784]
[1778856048891,81.09,79147.84,0.0,0.9959,0.0,0.42654]
[1778856054514,81.09,79154.55,0.0,0.99592,0.0,0.42393]
[1778856055942,81.09,79162.63,0.0,0.99596,0.0,0.42081]
[1778856056951,81.09,79162.67,0.0,0.99596,0.0,0.4208]
[1778856059970,81.09,79170.88,0.0,0.99599,0.0,0.41764]
[1778856060977,81.09,79180.78,0.0,0.99603,0.0,0.41387]
[1778856061985,81.09,79177.79,0.0,0.99602,0.0,0.41501]
[1778856064584,81.09,79184.02,0.0,0.99605,0.0,0.41264]
[1778856068026,81.09,79193.41,0.0,0.99609,0.0,0.4091]
[1778856069033,81.09,79195.97,0.0,0.9961,0.0,0.40814]
[1778856071052,81.09,79183.42,0.0,0.99605,0.0,0.41287]
[1778856072060,81.09,79174.57,0.0,0.99601,0.0,0.41623]
[1778856074660,81.09,79164.45,0.0,0.99597,0.0,0.42011]
[1778856079109,81.09,79155.42,0.0,0.99593,0.0,0.4236]
[1778856082130,81.09,79151.71,0.0,0.99591,0.0,0.42504]
[1778856086158,81.09,79146.61,0.0,0.99589,0.0,0.42702]
[1778856088173,81.09,79138.87,0.0,0.99586,0.0,0.43005]
[1778856091194,81.09,79134.47,0.0,0.99585,0.0,0.43015]
[1778856094805,81.09,79128.26,0.0,0.99583,0.0,0.43259]
[1778856097238,81.09,79135.1,0.0,0.99586,0.0,0.4299]
[1778856098247,81.09,79139.85,0.0,0.99588,0.0,0.42804]
[1778856103282,81.09,79141.57,0.0,0.99589,0.0,0.42737]
[1778856104877,81.09,79134.02,0.0,0.99585,0.0,0.43033]
[1778856108315,81.09,79141.87,0.0,0.99589,0.0,0.42725]
[1778856111337,81.09,79147.12,0.0,0.99591,0.0,0.4252]
[1778856116372,81.09,79151.87,0.0,0.99593,0.0,0.42336]
[1778856121408,81.09,79153.15,0.0,0.99593,0.0,0.42287]
[1778856123422,81.09,79146.22,0.0,0.9959,0.0,0.42555]
[1778856128456,81.09,79146.41,0.0,0.99591,0.0,0.42548]
[1778856132485,81.09,79141.04,0.0,0.99588,0.0,0.42757]
[1778856135507,81.09,79148.89,0.0,0.99592,0.0,0.42452]
[1778856138527,81.09,79156.38,0.0,0.99595,0.0,0.42162]
[1778856139535,81.09,79163.18,0.0,0.99598,0.0,0.419]
[1778856140541,81.09,79168.29,0.0,0.996,0.0,0.41704]
[1778856141548,81.09,79174.48,0.0,0.99602,0.0,0.41468]
[1778856143562,81.09,79180.63,0.0,0.99605,0.0,0.41234]
[1778856147592,81.09,79185.85,0.0,0.99607,0.0,0.41037]
[1778856152626,81.09,79186.55,0.0,0.99609,0.0,0.40854]
[1778856155647,81.09,79179.79,0.0,0.99606,0.0,0.41108]
[1778856160682,81.09,79179.86,0.0,0.99606,0.0,0.41106]
[1778856162699,81.09,79184.88,0.0,0.99608,0.0,0.40916]
[1778856164710,81.09,79191.23,0.0,0.99611,0.0,0.40678]
[1778856169745,81.09,79197.52,0.0,0.99613,0.0,0.40443]
[1778856171760,81.09,79208.26,0.0,0.99617,0.0,0.40045]
[1778856175796,81.09,79192.01,0.0,0.99611,0.0,0.40649]
[1778856176807,81.09,79179.26,0.0,0.99606,0.0,0.41128]
[1778856177808,81.09,79191.87,0.0,0.99611,0.0,0.40654]
[1778856178814,81.09,79207.17,0.0,0.99617,0.0,0.40085]
[1778856179822,81.09,79209.54,0.0,0.99618,0.0,0.39998]
[1778856184856,81.09,79211.36,0.0,0.99619,0.0,0.3993]
[1778856189890,81.09,79212.64,0.0,0.99619,0.0,0.39883]
[1778856194926,81.09,79216.18,0.0,0.99621,0.0,0.39753]
[1778856199963,81.09,79218.38,0.0,0.99622,0.0,0.39673]
[1778856205003,81.09,79223.38,0.0,0.99623,0.0,0.3949]
[1778856207010,81.09,79232.97,0.0,0.99627,0.0,0.39141]
[1778856209033,81.09,79237.15,0.0,0.99629,0.0,0.3899]
[1778856210033,81.09,79244.67,0.0,0.99632,0.0,0.3872]
[1778856211040,81.09,79251.23,0.0,0.99636,0.0,0.38335]
[1778856216082,81.09,79234.77,0.0,0.99629,0.0,0.38924]
[1778856217087,81.09,79212.19,0.0,0.9962,0.0,0.39746]
[1778856221116,81.09,79204.4,0.0,0.99617,0.0,0.40032]
[1778856223130,81.09,79196.13,0.0,0.99614,0.0,0.40339]
[1778856225730,81.09,79189.94,0.0,0.99612,0.0,0.4057]
[1778856231186,81.09,79188.39,0.0,0.99611,0.0,0.40628]
[1778856236223,81.09,79184.88,0.0,0.9961,0.0,0.40759]
[1778856241258,81.09,79180.68,0.0,0.99608,0.0,0.40917]
[1778856243271,81.09,79174.72,0.0,0.99605,0.0,0.41142]
[1778856245880,81.09,79169.6,0.0,0.99603,0.0,0.41336]
[1778856251326,81.09,79165.46,0.0,0.99602,0.0,0.41494]
[1778856253340,81.09,79159.85,0.0,0.99599,0.0,0.41708]
[1778856254347,81.09,79154.55,0.0,0.99597,0.0,0.41911]
[1778856257368,81.09,79163.3,0.0,0.99601,0.0,0.41576]
[1778856258379,81.09,79169.53,0.0,0.99603,0.0,0.41339]
[1778856259386,81.09,79170.35,0.0,0.99604,0.0,0.41308]
[1778856262407,81.09,79164.61,0.0,0.99601,0.0,0.41526]
[1778856263413,81.09,79157.75,0.0,0.99598,0.0,0.41788]
[1778856264422,81.09,79156.53,0.0,0.99598,0.0,0.41835]
[1778856266023,81.09,79168.47,0.0,0.99603,0.0,0.41379]
[1778856267442,81.09,79173.86,0.0,0.99605,0.0,0.41175]
[1778856268449,81.09,79173.09,0.0,0.99605,0.0,0.41204]
[1778856273487,81.09,79167.14,0.0,0.99604,0.0,0.41271]
[1778856278521,81.09,79168.95,0.0,0.99604,0.0,0.41202]
[1778856283556,81.09,79168.24,0.0,0.99604,0.0,0.41229]
[1778856284562,81.09,79179.41,0.0,0.99609,0.0,0.40807]
[1778856286165,81.09,79182.74,0.0,0.9961,0.0,0.40683]
[1778856291612,81.09,79178.83,0.0,0.99609,0.0,0.40829]
[1778856293627,81.09,79166.76,0.0,0.99604,0.0,0.41285]
[1778856294638,81.09,79161.96,0.0,0.99602,0.0,0.41468]
[1778856295640,81.09,79167.21,0.0,0.99604,0.0,0.41268]
[1778856296647,81.09,79170.44,0.0,0.99605,0.0,0.41146]
[1778856298661,81.09,79174.5,0.0,0.99607,0.0,0.40992]
[1778856301682,81.09,79178.66,0.0,0.99608,0.0,0.40836]
[1778856303698,81.09,79170.69,0.0,0.99605,0.0,0.41136]
[1778856304704,81.09,79169.63,0.0,0.99605,0.0,0.41176]
[1778856307725,81.09,79168.15,0.0,0.99604,0.0,0.41233]
[1778856309739,81.09,79179.78,0.0,0.99609,0.0,0.40794]
[1778856310746,81.09,79183.79,0.0,0.99611,0.0,0.40643]
[1778856315781,81.09,79187.21,0.0,0.99612,0.0,0.40515]
[1778856318803,81.09,79181.96,0.0,0.9961,0.0,0.40712]
[1778856319809,81.09,79171.6,0.0,0.99606,0.0,0.41102]
[1778856320816,81.09,79169.79,0.0,0.99605,0.0,0.4117]
[1778856322835,81.09,79175.29,0.0,0.99607,0.0,0.40963]
[1778856323838,81.09,79163.44,0.0,0.99602,0.0,0.41411]
[1778856324846,81.09,79152.8,0.0,0.99598,0.0,0.41818]
[1778856325860,81.09,79142.65,0.0,0.99594,0.0,0.42209]
[1778856326868,81.09,79138.01,0.0,0.99592,0.0,0.42389]
[1778856327868,81.09,79130.7,0.0,0.99588,0.0,0.42674]
[1778856328876,81.09,79117.59,0.0,0.99583,0.0,0.43189]
[1778856329892,81.09,79121.83,0.0,0.99585,0.0,0.43022]
[1778856331899,81.09,79111.88,0.0,0.99582,0.0,0.4325]
[1778856332906,81.09,79111.42,0.0,0.99582,0.0,0.43268]
[1778856335927,81.09,79119.5,0.0,0.99585,0.0,0.4295]
[1778856340963,81.09,79118.82,0.0,0.99585,0.0,0.42976]
[1778856346001,81.09,79112.29,0.0,0.99582,0.0,0.43234]
[1778856347006,81.09,79104.19,0.0,0.99579,0.0,0.43555]
[1778856348016,81.09,79093.69,0.0,0.99574,0.0,0.43974]
[1778856351037,81.09,79100.6,0.0,0.99577,0.0,0.43698]
[1778856353053,81.09,79106.74,0.0,0.9958,0.0,0.43454]
[1778856358087,81.09,79103.52,0.0,0.99578,0.0,0.43582]
[1778856362127,81.09,79097.35,0.0,0.99576,0.0,0.43828]
[1778856363131,81.09,79075.63,0.0,0.99566,0.0,0.44704]
[1778856364135,81.09,79063.7,0.0,0.99561,0.0,0.45192]
[1778856368162,81.09,79068.44,0.0,0.99563,0.0,0.44997]
[1778856370177,81.09,79078.01,0.0,0.99567,0.0,0.44607]
[1778856372191,81.09,79083.13,0.0,0.99569,0.0,0.444]
[1778856376219,81.09,79076.01,0.0,0.99566,0.0,0.44689]
[1778856379240,81.09,79086.56,0.0,0.99571,0.0,0.44261]
[1778856380246,81.09,79080.33,0.0,0.99568,0.0,0.44513]
[1778856384276,81.09,79091.81,0.0,0.99573,0.0,0.4405]
[1778856386291,81.09,79070.72,0.0,0.99564,0.0,0.44904]
[1778856387296,81.09,79060.03,0.0,0.99559,0.0,0.45343]
[1778856388304,81.09,79053.24,0.0,0.99556,0.0,0.45623]
[1778856393338,81.09,79057.79,0.0,0.99559,0.0,0.45265]
[1778856395354,81.09,79051.21,0.0,0.99556,0.0,0.45536]
[1778856396967,81.09,79048.17,0.0,0.99555,0.0,0.45662]
[1778856398379,81.09,79050.71,0.0,0.99556,0.0,0.45557]
[1778856399382,81.09,79037.69,0.0,0.9955,0.0,0.46098]
[1778856400389,81.09,79020.4,0.0,0.99542,0.0,0.46826]
[1778856401396,81.09,79007.0,0.0,0.99536,0.0,0.47397]
[1778856402407,81.09,79000.04,0.0,0.99533,0.0,0.47695]
[1778856403413,81.09,78999.47,0.0,0.99532,0.0,0.4772]
[1778856407037,81.09,78990.64,0.0,0.99528,0.0,0.48102]
[1778856408452,81.09,78991.36,0.0,0.99528,0.0,0.4807]
[1778856411472,81.09,78985.74,0.0,0.99526,0.0,0.48314]
[1778856417107,81.09,78995.51,0.0,0.9953,0.0,0.47891]
[1778856418521,81.09,78998.69,0.0,0.99532,0.0,0.47754]
[1778856420536,81.09,79003.67,0.0,0.99534,0.0,0.47539]
[1778856422555,81.09,78998.4,0.0,0.99532,0.0,0.47766]
[1778856427177,81.09,79006.5,0.0,0.99536,0.0,0.47418]
[1778856428593,81.09,79012.91,0.0,0.99539,0.0,0.47144]
[1778856429600,81.09,79019.27,0.0,0.99542,0.0,0.46874]
[1778856430617,81.09,79022.35,0.0,0.99543,0.0,0.46743]
[1778856432633,81.09,79037.16,0.0,0.9955,0.0,0.4612]
[1778856433638,81.09,79042.04,0.0,0.99552,0.0,0.45917]
[1778856434645,81.09,79055.71,0.0,0.99559,0.0,0.4535]
[1778856435657,81.09,79071.8,0.0,0.99566,0.0,0.44691]
[1778856437259,81.09,79064.85,0.0,0.99563,0.0,0.44975]
[1778856438679,81.09,79062.06,0.0,0.99561,0.0,0.45089]
[1778856443709,81.09,79060.31,0.0,0.99561,0.0,0.45161]
[1778856445725,81.09,79053.65,0.0,0.99558,0.0,0.45435]
[1778856448745,81.09,79047.7,0.0,0.99555,0.0,0.45681]
[1778856449752,81.09,79042.68,0.0,0.99553,0.0,0.4589]
[1778856451767,81.09,79023.71,0.0,0.99545,0.0,0.46512]
[1778856452772,81.09,79017.18,0.0,0.99542,0.0,0.46788]
[1778856453782,81.09,79013.38,0.0,0.99541,0.0,0.46949]
[1778856457809,81.09,79018.65,0.0,0.99543,0.0,0.46726]
[1778856460830,81.09,79023.74,0.0,0.99545,0.0,0.46511]
[1778856462845,81.09,79026.61,0.0,0.99547,0.0,0.4639]
[1778856465867,81.09,79025.51,0.0,0.99546,0.0,0.46436]
[1778856466875,81.09,79018.59,0.0,0.99543,0.0,0.46728]
[1778856467882,81.09,78999.2,0.0,0.99534,0.0,0.47555]
[1778856468888,81.09,78998.41,0.0,0.99533,0.0,0.47589]
[1778856472919,81.09,78989.72,0.0,0.99529,0.0,0.47964]
[1778856473925,81.09,78986.04,0.0,0.99527,0.0,0.48123]
[1778856477953,81.09,78979.47,0.0,0.99524,0.0,0.48409]
[1778856478960,81.09,78972.12,0.0,0.99521,0.0,0.4873]
[1778856479973,81.09,78964.93,0.0,0.99517,0.0,0.49047]
[1778856480975,81.09,78960.31,0.0,0.99515,0.0,0.49251]
[1778856485055,81.09,78944.15,0.0,0.99507,1e-05,0.49971]
[1778856488035,81.09,78949.65,0.0,0.9951,1e-05,0.49725]
[1778856489048,81.09,78954.75,0.0,0.99512,0.0,0.49498]
[1778856490050,81.09,78949.05,0.0,0.99509,1e-05,0.49752]
[1778856494088,81.09,78945.0,0.0,0.99507,1e-05,0.49933]
[1778856499126,81.09,78947.0,0.0,0.99508,1e-05,0.49843]
[1778856501141,81.09,78955.91,0.0,0.99513,0.0,0.49446]
[1778856503155,81.09,78942.71,0.0,0.99506,1e-05,0.50035]
[1778856504162,81.09,78940.89,0.0,0.99505,1e-05,0.50117]
[1778856507183,81.09,78947.86,0.0,0.99509,1e-05,0.49805]
[1778856508190,81.09,78947.71,0.0,0.99509,1e-05,0.49811]
[1778856511214,81.09,78964.15,0.0,0.99518,0.0,0.489]
[1778856512220,81.09,78966.95,0.0,0.9952,0.0,0.48777]
[1778856514234,81.09,78972.43,0.0,0.99523,0.0,0.48537]
[1778856519273,81.09,78963.97,0.0,0.99518,0.0,0.48908]
[1778856520283,81.09,78956.09,0.0,0.99514,0.0,0.49256]
[1778856521295,81.09,78950.85,0.0,0.99512,0.0,0.49489]
[1778856522305,81.09,78943.29,0.0,0.99508,1e-05,0.49826]
[1778856524314,81.09,78932.96,0.0,0.99503,1e-05,0.5029]
[1778856525321,81.09,78929.67,0.0,0.99501,1e-05,0.50439]
[1778856527335,81.09,78919.82,0.0,0.99496,1e-05,0.50886]
[1778856532373,81.09,78923.27,0.0,0.99498,1e-05,0.50729]
[1778856534386,81.09,78932.84,0.0,0.99503,1e-05,0.50296]
[1778856536401,81.09,78950.12,0.0,0.99512,0.0,0.49521]
[1778856537407,81.09,78956.57,0.0,0.99515,0.0,0.49235]
[1778856542442,81.09,78955.22,0.0,0.99514,0.0,0.49295]
[1778856547477,81.09,78954.65,0.0,0.99514,0.0,0.4932]
[1778856551505,81.09,78960.87,0.0,0.99517,0.0,0.49045]
[1778856553524,81.09,78967.37,0.0,0.9952,0.0,0.48759]
[1778856554526,81.09,78960.32,0.0,0.99517,0.0,0.49069]
[1778856558120,81.09,78969.21,0.0,0.99521,0.0,0.48678]
[1778856558553,81.09,78969.96,0.0,0.99521,0.0,0.48645]
[1778856560568,81.09,78977.99,0.0,0.99525,0.0,0.48294]
[1778856561575,81.09,78979.54,0.0,0.99526,0.0,0.48227]
[1778856562582,81.09,78972.68,0.0,0.99523,0.0,0.48526]
[1778856563589,81.09,78969.96,0.0,0.99521,0.0,0.48645]
[1778856565605,81.09,78960.89,0.0,0.99517,0.0,0.49044]
[1778856566624,81.09,78955.08,0.0,0.99514,0.0,0.49301]
[1778856568215,81.09,78955.16,0.0,0.99514,0.0,0.49298]
[1778856573661,81.09,78951.25,0.0,0.99514,0.0,0.49289]
[1778856578285,81.09,78961.14,0.0,0.99519,0.0,0.48852]
[1778856579703,81.09,78966.64,0.0,0.99521,0.0,0.48611]
[1778856584741,81.09,78968.16,0.0,0.99522,0.0,0.48544]
[1778856588355,81.09,78983.55,0.0,0.9953,0.0,0.47875]
[1778856589776,81.09,78988.99,0.0,0.99532,0.0,0.4764]
[1778856591790,81.09,78985.69,0.0,0.99531,0.0,0.47782]
[1778856593804,81.09,78977.79,0.0,0.99527,0.0,0.48125]
[1778856595818,81.09,78977.53,0.0,0.99527,0.0,0.48136]
[1778856600854,81.09,78979.79,0.0,0.99528,0.0,0.48038]
[1778856603874,81.09,78973.07,0.0,0.99525,0.0,0.4833]
[1778856604884,81.09,78967.91,0.0,0.99522,0.0,0.48555]
[1778856605890,81.09,78961.13,0.0,0.99519,0.0,0.48853]
[1778856606896,81.09,78955.35,0.0,0.99516,0.0,0.49108]
[1778856608495,81.09,78950.27,0.0,0.99513,0.0,0.49333]
[1778856611931,81.09,78957.04,0.0,0.99517,0.0,0.49033]
[1778856615961,81.09,78951.68,0.0,0.99514,0.0,0.4927]
[1778856620995,81.09,78958.49,0.0,0.99517,0.0,0.48969]
[1778856622004,81.09,78958.34,0.0,0.99517,0.0,0.48976]
[1778856624020,81.09,78946.44,0.0,0.99511,0.0,0.49503]
[1778856625024,81.09,78945.24,0.0,0.99511,1e-05,0.49557]
[1778856630069,81.09,78940.74,0.0,0.99509,1e-05,0.49757]
[1778856631067,81.09,78936.69,0.0,0.99508,1e-05,0.49755]
[1778856634088,81.09,78941.85,0.0,0.99511,1e-05,0.49525]
[1778856639123,81.09,78945.61,0.0,0.99513,0.0,0.49358]
[1778856640130,81.09,78953.86,0.0,0.99517,0.0,0.48993]
[1778856641137,81.09,78954.42,0.0,0.99517,0.0,0.48968]
[1778856646182,81.09,78956.85,0.0,0.99518,0.0,0.48861]
[1778856648190,81.09,78959.67,0.0,0.9952,0.0,0.48737]
[1778856652218,81.09,78953.31,0.0,0.99517,0.0,0.49017]
[1778856657253,81.09,78961.7,0.0,0.99521,0.0,0.48648]
[1778856658260,81.09,78967.8,0.0,0.99524,0.0,0.48381]
[1778856660283,81.09,78975.03,0.0,0.99527,0.0,0.48066]
[1778856661291,81.09,78987.44,0.0,0.99533,0.0,0.4753]
[1778856662295,81.09,78993.1,0.0,0.99536,0.0,0.47287]
[1778856665315,81.09,78987.9,0.0,0.99533,0.0,0.4751]
[1778856670362,81.09,78994.18,0.0,0.99536,0.0,0.47241]
[1778856671366,81.09,79003.26,0.0,0.99541,0.0,0.46854]
[1778856672366,81.09,78997.48,0.0,0.99538,0.0,0.471]
[1778856677401,81.09,78992.97,0.0,0.99536,0.0,0.47292]
[1778856680421,81.09,78984.97,0.0,0.99532,0.0,0.47636]
[1778856682436,81.09,78977.9,0.0,0.99529,0.0,0.47941]
[1778856684450,81.09,78975.97,0.0,0.99528,0.0,0.48025]
[1778856685457,81.09,78966.54,0.0,0.99523,0.0,0.48436]
[1778856686465,81.09,78958.2,0.0,0.99519,0.0,0.48801]
[1778856687471,81.09,78955.41,0.0,0.99518,0.0,0.48924]
[1778856690493,81.09,78952.83,0.0,0.99516,0.0,0.49038]
[1778856695529,81.09,78957.38,0.0,0.9952,0.0,0.48657]
[1778856696536,81.09,78958.03,0.0,0.99521,0.0,0.48629]
[1778856700565,81.09,78963.98,0.0,0.99524,0.0,0.48368]
[1778856703585,81.09,78970.09,0.0,0.99527,0.0,0.48102]
[1778856705599,81.09,78977.62,0.0,0.9953,0.0,0.47776]
[1778856706613,81.09,78979.53,0.0,0.99531,0.0,0.47693]
[1778856707617,81.09,78984.85,0.0,0.99534,0.0,0.47464]
[1778856709666,81.09,79006.65,0.0,0.99544,0.0,0.46535]
[1778856710661,81.09,79026.15,0.0,0.99553,0.0,0.45718]
[1778856711669,81.09,79032.64,0.0,0.99556,0.0,0.45449]
[1778856712676,81.09,79030.93,0.0,0.99555,0.0,0.45519]
[1778856713689,81.09,79022.86,0.0,0.99552,0.0,0.45855]
[1778856714692,81.09,79019.41,0.0,0.9955,0.0,0.45999]
[1778856716711,81.09,79014.69,0.0,0.99548,0.0,0.46197]
[1778856718722,81.09,79008.46,0.0,0.99545,0.0,0.46459]
[1778856719737,81.09,79003.3,0.0,0.99542,0.0,0.46677]
[1778856722751,81.09,78992.81,0.0,0.99537,0.0,0.47123]
[1778856723756,81.09,78988.89,0.0,0.99536,0.0,0.47291]
[1778856724766,81.09,78983.71,0.0,0.99533,0.0,0.47513]
[1778856726780,81.09,78982.47,0.0,0.99533,0.0,0.47566]
[1778856727784,81.09,78974.24,0.0,0.99529,0.0,0.47922]
[1778856729356,81.09,78970.42,0.0,0.99527,0.0,0.48088]
[1778856730810,81.09,78976.35,0.0,0.9953,0.0,0.4783]
[1778856731816,81.09,78980.3,0.0,0.99532,0.0,0.4766]
[1778856736850,81.09,78982.18,0.0,0.99532,0.0,0.47579]
[1778856737857,81.09,78988.81,0.0,0.99536,0.0,0.47294]
[1778856739426,81.09,78991.63,0.0,0.99537,0.0,0.47174]
[1778856744906,81.09,78994.9,0.0,0.99538,0.0,0.47034]
[1778856749496,81.09,79005.89,0.0,0.99544,0.0,0.46567]
[1778856751967,81.09,79007.7,0.0,0.99546,0.0,0.46317]
[1778856753974,81.09,79015.1,0.0,0.9955,0.0,0.46006]
[1778856754980,81.09,79013.42,0.0,0.99549,0.0,0.46077]
[1778856758001,81.09,79026.26,0.0,0.99555,0.0,0.45541]
[1778856759566,81.09,79032.27,0.0,0.99558,0.0,0.45293]
[1778856763040,81.09,79035.65,0.0,0.99559,0.0,0.45153]
[1778856765057,81.09,79042.3,0.0,0.99562,0.0,0.4488]
[1778856766062,81.09,79048.95,0.0,0.99565,0.0,0.44609]
[1778856767069,81.09,79047.88,0.0,0.99565,0.0,0.44652]
[1778856769637,81.09,79058.8,0.0,0.9957,0.0,0.44209]
[1778856771098,81.09,79059.0,0.0,0.9957,0.0,0.44201]
[1778856776139,81.09,79064.76,0.0,0.99572,0.0,0.43968]
[1778856777144,81.09,79072.27,0.0,0.99576,0.0,0.43667]
[1778856778152,81.09,79072.13,0.0,0.99575,0.0,0.43673]
[1778856781173,81.09,79062.42,0.0,0.99571,0.0,0.44063]
[1778856782179,81.09,79059.81,0.0,0.9957,0.0,0.44168]
[1778856784212,81.09,79066.84,0.0,0.99573,0.0,0.43885]
[1778856785215,81.09,79087.58,0.0,0.99582,0.0,0.43058]
[1778856786258,81.09,79092.29,0.0,0.99584,0.0,0.42873]
[1778856787225,81.09,79081.23,0.0,0.99579,0.0,0.4331]
[1778856788231,81.09,79078.78,0.0,0.99578,0.0,0.43407]
[1778856793270,81.09,79082.93,0.0,0.9958,0.0,0.43243]
[1778856795283,81.09,79087.71,0.0,0.99582,0.0,0.43053]
[1778856796287,81.09,79079.95,0.0,0.99579,0.0,0.43361]
[1778856797296,81.09,79076.85,0.0,0.99578,0.0,0.43484]
[1778856799856,81.09,79068.63,0.0,0.99574,0.0,0.43813]
[1778856805354,81.09,79071.59,0.0,0.99575,0.0,0.43694]
[1778856808372,81.09,79073.04,0.0,0.99576,0.0,0.43636]
[1778856811394,81.09,79067.46,0.0,0.99575,0.0,0.43693]
[1778856812400,81.09,79076.21,0.0,0.99579,0.0,0.43344]
[1778856813407,81.09,79079.87,0.0,0.9958,0.0,0.43199]
[1778856815420,81.09,79086.73,0.0,0.99583,0.0,0.42927]
[1778856820457,81.09,79085.25,0.0,0.99583,0.0,0.42986]
[1778856823478,81.09,79074.91,0.0,0.99578,0.0,0.43396]
[1778856824485,81.09,79073.01,0.0,0.99577,0.0,0.43471]
[1778856827506,81.09,79065.94,0.0,0.99574,0.0,0.43754]
[1778856828512,81.09,79062.31,0.0,0.99573,0.0,0.439]
[1778856830528,81.09,79054.81,0.0,0.99569,0.0,0.44202]
[1778856831533,81.09,79057.68,0.0,0.99571,0.0,0.44086]
[1778856836569,81.09,79059.77,0.0,0.99572,0.0,0.44002]
[1778856838583,81.09,79065.56,0.0,0.99574,0.0,0.43769]
[1778856842611,81.09,79071.13,0.0,0.99577,0.0,0.43546]
[1778856847647,81.09,79065.87,0.0,0.99574,0.0,0.43757]
[1778856849659,81.09,79059.26,0.0,0.99571,0.0,0.44022]
[1778856850666,81.09,79067.97,0.0,0.99575,0.0,0.43673]
[1778856853689,81.09,79061.05,0.0,0.99572,0.0,0.4395]
[1778856855702,81.09,79069.61,0.0,0.99576,0.0,0.43607]
[1778856857717,81.09,79075.06,0.0,0.99578,0.0,0.4339]
[1778856862751,81.09,79079.35,0.0,0.9958,0.0,0.43219]
[1778856864764,81.09,79086.18,0.0,0.99583,0.0,0.42949]
[1778856868793,81.09,79090.19,0.0,0.99585,0.0,0.42791]
[1778856873836,81.09,79087.59,0.0,0.99585,0.0,0.42729]
[1778856874838,81.09,79094.94,0.0,0.99589,0.0,0.42441]
[1778856875844,81.09,79100.75,0.0,0.99591,0.0,0.42215]
[1778856880878,81.09,79102.68,0.0,0.99592,0.0,0.4214]
[1778856885913,81.09,79102.48,0.0,0.99592,0.0,0.42148]
[1778856887931,81.09,79092.97,0.0,0.99588,0.0,0.42518]
[1778856888934,81.09,79080.4,0.0,0.99582,0.0,0.43012]
[1778856889941,81.09,79080.19,0.0,0.99582,0.0,0.43021]
[1778856891955,81.09,79092.22,0.0,0.99587,0.0,0.42548]
[1778856892962,81.09,79098.29,0.0,0.9959,0.0,0.42311]
[1778856893969,81.09,79099.21,0.0,0.9959,0.0,0.42275]
[1778856895985,81.09,79104.86,0.0,0.99593,0.0,0.42055]
[1778856896991,81.09,79111.09,0.0,0.99595,0.0,0.41814]
[1778856898018,81.09,79126.44,0.0,0.99602,0.0,0.41226]
[1778856899007,81.09,79129.73,0.0,0.99603,0.0,0.41101]
[1778856900033,81.09,79138.32,0.0,0.99607,0.0,0.40776]
[1778856902032,81.09,79149.29,0.0,0.99611,0.0,0.40364]
[1778856903042,81.09,79152.5,0.0,0.99613,0.0,0.40244]
[1778856905078,81.09,79161.45,0.0,0.99616,0.0,0.39911]
[1778856907084,81.09,79152.02,0.0,0.99612,0.0,0.40262]
[1778856909092,81.09,79140.69,0.0,0.99608,0.0,0.40686]
[1778856910100,81.09,79137.84,0.0,0.99607,0.0,0.40794]
[1778856914139,81.09,79131.55,0.0,0.99604,0.0,0.41032]
[1778856916139,81.09,79137.57,0.0,0.99606,0.0,0.40804]
[1778856918153,81.09,79131.83,0.0,0.99604,0.0,0.41021]
[1778856923189,81.09,79131.23,0.0,0.99604,0.0,0.41044]
[1778856928223,81.09,79123.04,0.0,0.996,0.0,0.41356]
[1778856931244,81.09,79122.64,0.0,0.99602,0.0,0.41211]
[1778856934265,81.09,79115.63,0.0,0.99599,0.0,0.41479]
[1778856935272,81.09,79112.42,0.0,0.99597,0.0,0.41602]
[1778856937286,81.09,79117.64,0.0,0.996,0.0,0.41402]
[1778856939300,81.09,79112.4,0.0,0.99597,0.0,0.41603]
[1778856940859,81.09,79102.07,0.0,0.99593,0.0,0.42001]
[1778856941314,81.09,79102.07,0.0,0.99593,0.0,0.42001]
[1778856942322,81.09,79101.15,0.0,0.99593,0.0,0.42037]
[1778856943328,81.09,79095.84,0.0,0.9959,0.0,0.42243]
[1778856944336,81.09,79091.35,0.0,0.99589,0.0,0.42418]
[1778856946348,81.09,79083.38,0.0,0.99585,0.0,0.4273]
[1778856947361,81.09,79080.04,0.0,0.99584,0.0,0.42862]
[1778856948363,81.09,79086.47,0.0,0.99586,0.0,0.42609]
[1778856949371,81.09,79091.13,0.0,0.99588,0.0,0.42427]
[1778856950940,81.09,79104.58,0.0,0.99594,0.0,0.41904]
[1778856951384,81.09,79104.58,0.0,0.99594,0.0,0.41904]
[1778856952391,81.09,79113.43,0.0,0.99598,0.0,0.41563]
[1778856953398,81.09,79116.39,0.0,0.99599,0.0,0.4145]
[1778856958433,81.09,79115.17,0.0,0.99599,0.0,0.41496]
[1778856963469,81.09,79112.48,0.0,0.99598,0.0,0.416]
[1778856965482,81.09,79120.66,0.0,0.99601,0.0,0.41287]
[1778856966489,81.09,79125.75,0.0,0.99603,0.0,0.41093]
[1778856967496,81.09,79130.46,0.0,0.99605,0.0,0.40914]
[1778856969510,81.09,79135.8,0.0,0.99607,0.0,0.40712]
[1778856971080,81.09,79128.73,0.0,0.99604,0.0,0.4098]
[1778856972531,81.09,79131.05,0.0,0.99605,0.0,0.40892]
[1778856974545,81.09,79124.98,0.0,0.99603,0.0,0.41122]
[1778856978579,81.09,79117.97,0.0,0.996,0.0,0.41389]
[1778856983614,81.09,79120.54,0.0,0.99601,0.0,0.41291]
[1778856988649,81.09,79124.33,0.0,0.99602,0.0,0.41147]
[1778856991227,81.09,79129.66,0.0,0.99606,0.0,0.40785]
[1778856992677,81.09,79131.34,0.0,0.99607,0.0,0.40722]
[1778856997712,81.09,79134.17,0.0,0.99608,0.0,0.40615]
[1778857002746,81.09,79131.2,0.0,0.99607,0.0,0.40727]
[1778857007782,81.09,79134.31,0.0,0.99608,0.0,0.4061]
[1778857009796,81.09,79138.89,0.0,0.9961,0.0,0.40438]
[1778857012829,81.09,79148.99,0.0,0.99614,0.0,0.40061]
[1778857013836,81.09,79153.78,0.0,0.99616,0.0,0.39883]
[1778857015850,81.09,79154.08,0.0,0.99616,0.0,0.39872]
[1778857020891,81.09,79167.8,0.0,0.99622,0.0,0.39367]
[1778857021900,81.09,79172.92,0.0,0.99624,0.0,0.3918]
[1778857022906,81.09,79172.69,0.0,0.99624,0.0,0.39188]
[1778857024922,81.09,79177.22,0.0,0.99625,0.0,0.39023]
[1778857026933,81.09,79195.24,0.0,0.99632,0.0,0.38373]
[1778857028948,81.09,79200.98,0.0,0.99635,0.0,0.38168]
[1778857031974,81.09,79210.31,0.0,0.99638,0.0,0.37836]
[1778857032978,81.09,79212.93,0.0,0.99639,0.0,0.37744]
[1778857034995,81.09,79221.17,0.0,0.99642,0.0,0.37454]
[1778857037009,81.09,79214.87,0.0,0.9964,0.0,0.37675]
[1778857038015,81.09,79219.32,0.0,0.99642,0.0,0.37519]
[1778857039022,81.09,79226.08,0.0,0.99644,0.0,0.37282]
[1778857040036,81.09,79230.69,0.0,0.99646,0.0,0.37121]
[1778857042043,81.09,79238.16,0.0,0.99649,0.0,0.36862]
[1778857043050,81.09,79240.23,0.0,0.99649,0.0,0.3679]
[1778857048085,81.09,79232.11,0.0,0.99646,0.0,0.37072]
[1778857051106,81.09,79230.59,0.0,0.99647,0.0,0.36977]
[1778857053120,81.09,79236.47,0.0,0.99649,0.0,0.36773]
[1778857055134,81.09,79237.38,0.0,0.9965,0.0,0.36742]
[1778857060170,81.09,79243.58,0.0,0.99652,0.0,0.36528]
[1778857063190,81.09,79251.13,0.0,0.99655,0.0,0.3627]
[1778857064197,81.09,79258.13,0.0,0.99657,0.0,0.36032]
[1778857065204,81.09,79257.83,0.0,0.99657,0.0,0.36042]
[1778857066211,81.09,79256.78,0.0,0.99657,0.0,0.36078]
[1778857067218,81.09,79251.51,0.0,0.99655,0.0,0.36257]
[1778857068225,81.09,79248.31,0.0,0.99654,0.0,0.36366]
[1778857072252,81.09,79239.58,0.0,0.99651,0.0,0.36666]
[1778857074267,81.09,79239.88,0.0,0.99651,0.0,0.36656]
[1778857077296,81.09,79251.49,0.0,0.99655,0.0,0.36258]
[1778857078298,81.09,79253.29,0.0,0.99656,0.0,0.36196]
[1778857082324,81.09,79246.3,0.0,0.99653,0.0,0.36435]
[1778857087357,81.09,79246.38,0.0,0.99653,0.0,0.36432]
[1778857089371,81.09,79240.74,0.0,0.99651,0.0,0.36626]
[1778857090385,81.09,79232.45,0.0,0.99648,0.0,0.36912]
[1778857091935,81.09,79226.89,0.0,0.99646,0.0,0.37105]
[1778857096424,81.09,79217.8,0.0,0.99642,0.0,0.37423]
[1778857097429,81.09,79216.96,0.0,0.99642,0.0,0.37452]
[1778857102005,81.09,79227.98,0.0,0.99646,0.0,0.37067]
[1778857106496,81.09,79219.67,0.0,0.99643,0.0,0.37357]
[1778857107500,81.09,79205.4,0.0,0.99638,0.0,0.3786]
[1778857108511,81.09,79198.49,0.0,0.99635,0.0,0.38105]
[1778857109514,81.09,79194.81,0.0,0.99634,0.0,0.38237]
[1778857114551,81.09,79199.15,0.0,0.99637,0.0,0.37931]
[1778857116565,81.09,79212.27,0.0,0.99642,0.0,0.37468]
[1778857117570,81.09,79219.36,0.0,0.99644,0.0,0.37219]
[1778857118577,81.09,79222.32,0.0,0.99646,0.0,0.37116]
[1778857120591,81.09,79227.57,0.0,0.99648,0.0,0.36934]
[1778857125626,81.09,79226.59,0.0,0.99647,0.0,0.36968]
[1778857130661,81.09,79226.13,0.0,0.99647,0.0,0.36984]
[1778857135696,81.09,79226.97,0.0,0.99647,0.0,0.36955]
[1778857140731,81.09,79224.98,0.0,0.99647,0.0,0.37024]
[1778857142291,81.09,79214.63,0.0,0.99643,0.0,0.37385]
[1778857143768,81.09,79210.72,0.0,0.99641,0.0,0.37522]
[1778857145767,81.09,79205.65,0.0,0.99639,0.0,0.37701]
[1778857146774,81.09,79200.25,0.0,0.99637,0.0,0.37892]
[1778857147782,81.09,79195.15,0.0,0.99635,0.0,0.38073]
[1778857148789,81.09,79189.69,0.0,0.99633,0.0,0.38268]
[1778857149799,81.09,79178.88,0.0,0.99629,0.0,0.38656]
[1778857153824,81.09,79171.67,0.0,0.99626,0.0,0.38917]
[1778857156845,81.09,79159.73,0.0,0.99621,0.0,0.39353]
[1778857159866,81.09,79154.73,0.0,0.99619,0.0,0.39536]
[1778857162430,81.09,79147.1,0.0,0.99616,0.0,0.39818]
[1778857166915,81.09,79141.12,0.0,0.99614,0.0,0.4004]
[1778857168929,81.09,79133.08,0.0,0.99611,0.0,0.4034]
[1778857172960,81.09,79124.11,0.0,0.99608,0.0,0.40519]
[1778857176991,81.09,79118.74,0.0,0.99606,0.0,0.40721]
[1778857179000,81.09,79114.05,0.0,0.99604,0.0,0.40899]
[1778857184035,81.09,79116.75,0.0,0.99605,0.0,0.40796]
[1778857189070,81.09,79119.03,0.0,0.99606,0.0,0.4071]
[1778857192091,81.09,79113.82,0.0,0.99604,0.0,0.40907]
[1778857197125,81.09,79112.7,0.0,0.99604,0.0,0.4095]
[1778857200146,81.09,79107.13,0.0,0.99601,0.0,0.41162]
[1778857202165,81.09,79115.11,0.0,0.99605,0.0,0.40858]
[1778857203171,81.09,79134.57,0.0,0.99613,0.0,0.40127]
[1778857204175,81.09,79146.04,0.0,0.99617,0.0,0.39701]
[1778857206195,81.09,79137.24,0.0,0.99614,0.0,0.40028]
[1778857210221,81.09,79114.51,0.0,0.99604,0.0,0.40881]
[1778857211242,81.09,79116.67,0.0,0.99605,0.0,0.40799]
[1778857216263,81.09,79111.61,0.0,0.99603,0.0,0.40991]
[1778857218288,81.09,79117.05,0.0,0.99605,0.0,0.40785]
[1778857222309,81.09,79123.87,0.0,0.99608,0.0,0.40528]
[1778857223312,81.09,79126.17,0.0,0.99609,0.0,0.40441]
[1778857224319,81.09,79132.82,0.0,0.99612,0.0,0.40192]
[1778857225326,81.09,79132.16,0.0,0.99612,0.0,0.40217]
[1778857230361,81.09,79130.14,0.0,0.99611,0.0,0.40292]
[1778857233381,81.09,79136.64,0.0,0.99615,0.0,0.39893]
[1778857235396,81.09,79144.4,0.0,0.99618,0.0,0.39606]
[1778857236408,81.09,79153.05,0.0,0.99622,0.0,0.39288]
[1778857237411,81.09,79157.41,0.0,0.99623,0.0,0.39128]
[1778857239424,81.09,79164.0,0.0,0.99626,0.0,0.38888]
[1778857244459,81.09,79160.96,0.0,0.99625,0.0,0.38999]
[1778857248487,81.09,79156.52,0.0,0.99623,0.0,0.39161]
[1778857251536,81.09,79147.41,0.0,0.99619,0.0,0.39495]
[1778857253523,81.09,79142.89,0.0,0.99618,0.0,0.39662]
[1778857255537,81.09,79132.17,0.0,0.99613,0.0,0.40059]
[1778857256544,81.09,79128.9,0.0,0.99612,0.0,0.40181]
[1778857257551,81.09,79122.92,0.0,0.99609,0.0,0.40405]
[1778857258558,81.09,79119.97,0.0,0.99608,0.0,0.40516]
[1778857259567,81.09,79114.14,0.0,0.99606,0.0,0.40736]
[1778857261608,81.09,79107.77,0.0,0.99603,0.0,0.40977]
[1778857266623,81.09,79104.91,0.0,0.99602,0.0,0.41086]
[1778857270657,81.09,79115.14,0.0,0.99606,0.0,0.40698]
[1778857271660,81.09,79136.28,0.0,0.99615,0.0,0.39906]
[1778857273238,81.09,79151.24,0.0,0.99621,0.0,0.39354]
[1778857274677,81.09,79156.23,0.0,0.99623,0.0,0.39171]
[1778857278711,81.09,79162.75,0.0,0.99625,0.0,0.38934]
[1778857280722,81.09,79171.57,0.0,0.99629,0.0,0.38614]
[1778857283319,81.09,79174.42,0.0,0.9963,0.0,0.38512]
[1778857285756,81.09,79184.39,0.0,0.99634,0.0,0.38154]
[1778857287781,81.09,79189.66,0.0,0.99636,0.0,0.37966]
[1778857290796,81.09,79196.44,0.0,0.99639,0.0,0.37726]
[1778857294820,81.09,79202.13,0.0,0.99642,0.0,0.37376]
[1778857298851,81.09,79195.69,0.0,0.9964,0.0,0.37602]
[1778857299865,81.09,79175.83,0.0,0.99632,0.0,0.38309]
[1778857300874,81.09,79151.84,0.0,0.99623,0.0,0.39177]
[1778857301882,81.09,79136.08,0.0,0.99616,0.0,0.39757]
[1778857303461,81.09,79149.96,0.0,0.99622,0.0,0.39246]
[1778857303893,81.09,79149.96,0.0,0.99622,0.0,0.39246]
[1778857304901,81.09,79156.58,0.0,0.99624,0.0,0.39004]
[1778857306918,81.09,79169.02,0.0,0.99629,0.0,0.38553]
[1778857307923,81.09,79174.11,0.0,0.99631,0.0,0.3837]
[1778857308931,81.09,79179.19,0.0,0.99633,0.0,0.38188]
[1778857309937,81.09,79169.14,0.0,0.99629,0.0,0.38549]
[1778857310944,81.09,79161.11,0.0,0.99626,0.0,0.3884]
[1778857311954,81.09,79168.57,0.0,0.99629,0.0,0.3857]
[1778857313536,81.09,79184.95,0.0,0.99636,0.0,0.37983]
[1778857313967,81.09,79184.95,0.0,0.99636,0.0,0.37983]
[1778857315983,81.09,79196.97,0.0,0.9964,0.0,0.37557]
[1778857316988,81.09,79191.9,0.0,0.99638,0.0,0.37736]
[1778857317996,81.09,79183.96,0.0,0.99635,0.0,0.38018]
[1778857320022,81.09,79175.98,0.0,0.99632,0.0,0.38303]
[1778857322037,81.09,79171.04,0.0,0.9963,0.0,0.38481]
[1778857323606,81.09,79157.67,0.0,0.99625,0.0,0.38965]
[1778857324052,81.09,79157.48,0.0,0.99625,0.0,0.38972]
[1778857329089,81.09,79158.16,0.0,0.99625,0.0,0.38947]
[1778857332114,81.09,79163.34,0.0,0.99627,0.0,0.38759]
[1778857334124,81.09,79158.11,0.0,0.99625,0.0,0.38949]
[1778857339159,81.09,79156.8,0.0,0.99625,0.0,0.38996]
[1778857344195,81.09,79144.93,0.0,0.9962,0.0,0.39431]
[1778857345202,81.09,79133.0,0.0,0.99615,0.0,0.39871]
[1778857350241,81.09,79125.67,0.0,0.99612,0.0,0.40144]
[1778857351247,81.09,79119.66,0.0,0.99611,0.0,0.40211]
[1778857352254,81.09,79108.39,0.0,0.99606,0.0,0.40635]
[1778857355275,81.09,79104.32,0.0,0.99605,0.0,0.40789]
[1778857360310,81.09,79099.43,0.0,0.99603,0.0,0.40974]
[1778857365345,81.09,79093.65,0.0,0.996,0.0,0.41195]
[1778857369373,81.09,79088.28,0.0,0.99598,0.0,0.414]
[1778857370380,81.09,79082.49,0.0,0.99596,0.0,0.41623]
[1778857373401,81.09,79074.39,0.0,0.99592,0.0,0.41936]
[1778857378435,81.09,79070.42,0.0,0.9959,0.0,0.4209]
[1778857380452,81.09,79059.65,0.0,0.99586,0.0,0.42512]
[1778857383473,81.09,79053.26,0.0,0.99583,0.0,0.42763]
[1778857384482,81.09,79048.06,0.0,0.99581,0.0,0.42969]
[1778857388508,81.09,79057.92,0.0,0.99585,0.0,0.4258]
[1778857389515,81.09,79064.44,0.0,0.99588,0.0,0.42324]
[1778857393543,81.09,79073.42,0.0,0.99592,0.0,0.41974]
[1778857398582,81.09,79064.55,0.0,0.99588,0.0,0.4232]
[1778857399590,81.09,79062.49,0.0,0.99587,0.0,0.424]
[1778857400595,81.09,79056.86,0.0,0.99585,0.0,0.42621]
[1778857401603,81.09,79054.54,0.0,0.99584,0.0,0.42713]
[1778857402611,81.09,79048.85,0.0,0.99581,0.0,0.42937]
[1778857403617,81.09,79047.36,0.0,0.9958,0.0,0.42996]
[1778857405631,81.09,79061.2,0.0,0.99586,0.0,0.42451]
[1778857406638,81.09,79063.47,0.0,0.99587,0.0,0.42362]
[1778857411673,81.09,79054.82,0.0,0.99585,0.0,0.42537]
[1778857412680,81.09,79050.22,0.0,0.99583,0.0,0.42718]
[1778857414694,81.09,79050.2,0.0,0.99583,0.0,0.42718]
[1778857419729,81.09,79050.85,0.0,0.99583,0.0,0.42693]
[1778857424764,81.09,79049.1,0.0,0.99583,0.0,0.42762]
[1778857429800,81.09,79048.39,0.0,0.99582,0.0,0.4279]
[1778857432820,81.09,79058.38,0.0,0.99587,0.0,0.42397]
[1778857434402,81.09,79070.15,0.0,0.99592,0.0,0.41938]
[1778857438863,81.09,79076.02,0.0,0.99594,0.0,0.4171]
[1778857439870,81.09,79079.46,0.0,0.99596,0.0,0.41578]
[1778857444471,81.09,79088.59,0.0,0.996,0.0,0.41227]
[1778857448935,81.09,79093.91,0.0,0.99602,0.0,0.41024]
[1778857450946,81.09,79099.78,0.0,0.99604,0.0,0.40801]
[1778857454545,81.09,79076.26,0.0,0.99594,0.0,0.41701]
[1778857454975,81.09,79076.15,0.0,0.99594,0.0,0.41705]
[1778857456988,81.09,79066.16,0.0,0.9959,0.0,0.42093]
[1778857462026,81.09,79063.32,0.0,0.99589,0.0,0.42204]
[1778857463033,81.09,79068.83,0.0,0.99591,0.0,0.41989]
[1778857468069,81.09,79071.6,0.0,0.99592,0.0,0.41881]
[1778857470083,81.09,79078.79,0.0,0.99596,0.0,0.41603]
[1778857475118,81.09,79082.01,0.0,0.99598,0.0,0.41318]
[1778857477132,81.09,79076.35,0.0,0.99596,0.0,0.41535]
[1778857482169,81.09,79075.02,0.0,0.99595,0.0,0.41587]
[1778857483174,81.09,79082.29,0.0,0.99599,0.0,0.41307]
[1778857484764,81.09,79093.04,0.0,0.99603,0.0,0.40897]
[1778857485191,81.09,79093.21,0.0,0.99603,0.0,0.4089]
[1778857490223,81.09,79085.18,0.0,0.996,0.0,0.41196]
[1778857492237,81.09,79079.45,0.0,0.99597,0.0,0.41416]
[1778857494251,81.09,79072.86,0.0,0.99595,0.0,0.4167]
[1778857499286,81.09,79070.09,0.0,0.99593,0.0,0.41777]
[1778857502307,81.09,79064.15,0.0,0.99591,0.0,0.42008]
[1778857504321,81.09,79057.69,0.0,0.99588,0.0,0.4226]
[1778857508349,81.09,79067.16,0.0,0.99592,0.0,0.41891]
[1778857513386,81.09,79061.24,0.0,0.9959,0.0,0.42121]
[1778857515403,81.09,79056.12,0.0,0.99587,0.0,0.42321]
[1778857518424,81.09,79063.1,0.0,0.9959,0.0,0.42048]
[1778857519434,81.09,79068.91,0.0,0.99593,0.0,0.41823]
[1778857520439,81.09,79074.05,0.0,0.99595,0.0,0.41624]
[1778857525473,81.09,79073.85,0.0,0.99595,0.0,0.41632]
[1778857527487,81.09,79079.03,0.0,0.99597,0.0,0.41432]
[1778857532522,81.09,79079.95,0.0,0.99599,0.0,0.41235]
[1778857537558,81.09,79080.06,0.0,0.99599,0.0,0.41231]
[1778857542593,81.09,79082.74,0.0,0.996,0.0,0.41129]
[1778857547631,81.09,79081.9,0.0,0.996,0.0,0.41161]
[1778857551656,81.09,79088.58,0.0,0.99603,0.0,0.40906]
[1778857552663,81.09,79098.53,0.0,0.99607,0.0,0.40529]
[1778857557698,81.09,79102.55,0.0,0.99608,0.0,0.40378]
[1778857562733,81.09,79104.35,0.0,0.99609,0.0,0.4031]
[1778857567772,81.09,79107.07,0.0,0.9961,0.0,0.40208]
[1778857572812,81.09,79110.11,0.0,0.99612,0.0,0.40094]
[1778857577843,81.09,79110.52,0.0,0.99612,0.0,0.40079]
[1778857582879,81.09,79113.89,0.0,0.99613,0.0,0.39953]
[1778857586907,81.09,79104.74,0.0,0.99609,0.0,0.40295]
[1778857587919,81.09,79104.33,0.0,0.99609,0.0,0.40311]
[1778857589930,81.09,79095.95,0.0,0.99606,0.0,0.40627]
[1778857591944,81.09,79082.78,0.0,0.99602,0.0,0.40966]
[1778857592953,81.09,79073.21,0.0,0.99598,0.0,0.41332]
[1778857593959,81.09,79071.1,0.0,0.99597,0.0,0.41413]
[1778857596980,81.09,79064.93,0.0,0.99594,0.0,0.41651]
[1778857602014,81.09,79067.62,0.0,0.99595,0.0,0.41547]
[1778857605616,81.09,79061.79,0.0,0.99593,0.0,0.41773]
[1778857611078,81.09,79063.67,0.0,0.99594,0.0,0.417]
[1778857614105,81.09,79069.64,0.0,0.99596,0.0,0.4147]
[1778857619135,81.09,79068.95,0.0,0.99596,0.0,0.41496]
[1778857624170,81.09,79066.32,0.0,0.99595,0.0,0.41598]
[1778857629206,81.09,79069.36,0.0,0.99596,0.0,0.4148]
[1778857634253,81.09,79075.22,0.0,0.99599,0.0,0.41255]
[1778857639275,81.09,79071.55,0.0,0.99597,0.0,0.41396]
[1778857644313,81.09,79069.84,0.0,0.99596,0.0,0.41462]
[1778857649346,81.09,79067.97,0.0,0.99596,0.0,0.41534]
[1778857654385,81.09,79072.36,0.0,0.99599,0.0,0.41203]
[1778857659420,81.09,79069.68,0.0,0.99598,0.0,0.41306]
[1778857664456,81.09,79062.04,0.0,0.99595,0.0,0.416]
[1778857666470,81.09,79053.97,0.0,0.99591,0.0,0.41913]
[1778857671505,81.09,79052.26,0.0,0.9959,0.0,0.41979]
[1778857676541,81.09,79049.64,0.0,0.99589,0.0,0.42082]
[1778857677548,81.09,79056.54,0.0,0.99592,0.0,0.41813]
[1778857681575,81.09,79052.35,0.0,0.9959,0.0,0.41976]
[1778857685604,81.09,79046.44,0.0,0.99588,0.0,0.42207]
[1778857689632,81.09,79040.5,0.0,0.99585,0.0,0.42439]
[1778857692652,81.09,79047.04,0.0,0.99588,0.0,0.42183]
[1778857697688,81.09,79044.91,0.0,0.99587,0.0,0.42266]
[1778857700715,81.09,79052.27,0.0,0.9959,0.0,0.41979]
[1778857701720,81.09,79057.82,0.0,0.99593,0.0,0.41763]
[1778857703735,81.09,79047.36,0.0,0.99588,0.0,0.42171]
[1778857708771,81.09,79045.08,0.0,0.99587,0.0,0.4226]
[1778857713805,81.09,79038.64,0.0,0.99586,0.0,0.42347]
[1778857715823,81.09,79044.47,0.0,0.99589,0.0,0.42119]
[1778857716828,81.09,79050.34,0.0,0.99591,0.0,0.4189]
[1778857717835,81.09,79059.6,0.0,0.99595,0.0,0.41532]
[1778857719849,81.09,79054.19,0.0,0.99593,0.0,0.41741]
[1778857723876,81.09,79058.7,0.0,0.99595,0.0,0.41566]
[1778857728912,81.09,79058.5,0.0,0.99595,0.0,0.41574]
[1778857733948,81.09,79059.05,0.0,0.99595,0.0,0.41553]
[1778857734954,81.09,79065.71,0.0,0.99598,0.0,0.41297]
[1778857735961,81.09,79066.78,0.0,0.99598,0.0,0.41255]
[1778857740996,81.09,79056.13,0.0,0.99594,0.0,0.41666]
[1778857742002,81.09,79053.99,0.0,0.99593,0.0,0.41749]
[1778857744023,81.09,79048.01,0.0,0.9959,0.0,0.41981]
[1778857749054,81.09,79049.21,0.0,0.99591,0.0,0.41934]
[1778857750064,81.09,79054.34,0.0,0.99593,0.0,0.41735]
[1778857752079,81.09,79057.79,0.0,0.99594,0.0,0.41602]
[1778857754092,81.09,79066.56,0.0,0.99598,0.0,0.41264]
[1778857759127,81.09,79064.53,0.0,0.99597,0.0,0.41342]
[1778857764162,81.09,79067.14,0.0,0.99598,0.0,0.41242]
[1778857765169,81.09,79074.07,0.0,0.99601,0.0,0.40977]
[1778857766759,81.09,79077.39,0.0,0.99603,0.0,0.4085]
[1778857770203,81.09,79085.43,0.0,0.99606,0.0,0.40545]
[1778857771211,81.09,79091.24,0.0,0.9961,0.0,0.40167]
[1778857772226,81.09,79110.26,0.0,0.99618,0.0,0.39459]
[1778857773228,81.09,79143.01,0.0,0.99631,0.0,0.38266]
[1778857774235,81.09,79147.62,0.0,0.99632,0.0,0.38101]
[1778857776830,81.09,79149.95,0.0,0.99633,0.0,0.38017]
[1778857779271,81.09,79156.21,0.0,0.99636,0.0,0.37794]
[1778857780277,81.09,79164.89,0.0,0.99639,0.0,0.37486]
[1778857781283,81.09,79172.18,0.0,0.99642,0.0,0.3723]
[1778857782292,81.09,79183.61,0.0,0.99646,0.0,0.3683]
[1778857783297,81.09,79187.59,0.0,0.99648,0.0,0.36692]
[1778857785312,81.09,79186.49,0.0,0.99647,0.0,0.3673]
[1778857786904,81.09,79182.54,0.0,0.99646,0.0,0.36867]
[1778857789345,81.09,79189.02,0.0,0.99648,0.0,0.36643]
[1778857794375,81.09,79192.92,0.0,0.9965,0.0,0.36508]
[1778857796974,81.09,79199.79,0.0,0.99652,0.0,0.36271]
[1778857798403,81.09,79207.03,0.0,0.99655,0.0,0.36024]
[1778857799410,81.09,79212.7,0.0,0.99657,0.0,0.35831]
[1778857800417,81.09,79213.33,0.0,0.99657,0.0,0.35809]
[1778857802431,81.09,79220.25,0.0,0.9966,0.0,0.35575]
[1778857804449,81.09,79228.83,0.0,0.99663,0.0,0.35287]
[1778857808481,81.09,79223.24,0.0,0.99661,0.0,0.35474]
[1778857812509,81.09,79216.17,0.0,0.99658,0.0,0.35713]
[1778857817146,81.09,79205.01,0.0,0.99654,0.0,0.36093]
[1778857817543,81.09,79205.01,0.0,0.99654,0.0,0.36093]
[1778857819557,81.09,79194.94,0.0,0.99651,0.0,0.36438]
[1778857824595,81.09,79188.6,0.0,0.99648,0.0,0.36657]
[1778857827216,81.09,79182.0,0.0,0.99646,0.0,0.36886]
[1778857827614,81.09,79181.91,0.0,0.99646,0.0,0.36889]
[1778857831642,81.09,79191.57,0.0,0.99651,0.0,0.36407]
[1778857832649,81.09,79197.97,0.0,0.99653,0.0,0.36187]
[1778857834663,81.09,79188.79,0.0,0.9965,0.0,0.36502]
[1778857839701,81.09,79194.81,0.0,0.99652,0.0,0.36295]
[1778857844733,81.09,79196.24,0.0,0.99652,0.0,0.36246]
[1778857847756,81.09,79213.43,0.0,0.99659,0.0,0.3566]
[1778857848761,81.09,79217.23,0.0,0.9966,0.0,0.35532]
[1778857850778,81.09,79221.12,0.0,0.99662,0.0,0.35401]
[1778857851782,81.09,79229.66,0.0,0.99665,0.0,0.35115]
[1778857852788,81.09,79242.25,0.0,0.99669,0.0,0.34697]
[1778857853795,81.09,79258.06,0.0,0.99675,0.0,0.34178]
[1778857854804,81.09,79262.63,0.0,0.99676,0.0,0.3403]
[1778857855809,81.09,79271.41,0.0,0.99679,0.0,0.33745]
[1778857856816,81.09,79278.9,0.0,0.99682,0.0,0.33505]
[1778857857823,81.09,79278.6,0.0,0.99682,0.0,0.33514]
[1778857860844,81.09,79283.82,0.0,0.99684,0.0,0.33348]
[1778857861853,81.09,79259.88,0.0,0.99675,0.0,0.34119]
[1778857862858,81.09,79268.22,0.0,0.99678,0.0,0.33848]
[1778857863869,81.09,79269.34,0.0,0.99679,0.0,0.33812]
[1778857866888,81.09,79256.8,0.0,0.99674,0.0,0.34219]
[1778857867895,81.09,79258.85,0.0,0.99675,0.0,0.34152]
[1778857869909,81.09,79258.7,0.0,0.99675,0.0,0.34157]
[1778857870918,81.09,79253.64,0.0,0.99673,0.0,0.34323]
[1778857871928,81.09,79247.71,0.0,0.99671,0.0,0.34517]
[1778857872930,81.09,79232.42,0.0,0.99666,0.0,0.35023]
[1778857873938,81.09,79237.89,0.0,0.99668,0.0,0.34841]
[1778857874955,81.09,79246.89,0.0,0.99671,0.0,0.34544]
[1778857875954,81.09,79250.38,0.0,0.99672,0.0,0.34429]
[1778857879979,81.09,79244.91,0.0,0.9967,0.0,0.34609]
[1778857882000,81.09,79239.21,0.0,0.99668,0.0,0.34798]
[1778857884011,81.09,79233.58,0.0,0.99666,0.0,0.34984]
[1778857887037,81.09,79225.57,0.0,0.99663,0.0,0.35252]
[1778857891061,81.09,79217.61,0.0,0.99662,0.0,0.35375]
[1778857892070,81.09,79219.24,0.0,0.99662,0.0,0.3532]
[1778857893076,81.09,79224.25,0.0,0.99664,0.0,0.35152]
[1778857897104,81.09,79229.74,0.0,0.99666,0.0,0.34969]
[1778857901130,81.09,79236.67,0.0,0.99668,0.0,0.34739]
[1778857902136,81.09,79243.12,0.0,0.99671,0.0,0.34526]
[1778857906163,81.09,79250.91,0.0,0.99673,0.0,0.34271]
[1778857907171,81.09,79242.76,0.0,0.99671,0.0,0.34538]
[1778857908182,81.09,79240.31,0.0,0.9967,0.0,0.34619]
[1778857911199,81.09,79235.27,0.0,0.99668,0.0,0.34785]
[1778857913213,81.09,79231.67,0.0,0.99667,0.0,0.34905]
[1778857918248,81.09,79232.14,0.0,0.99667,0.0,0.34889]
[1778857923283,81.09,79224.93,0.0,0.99664,0.0,0.35129]
[1778857924291,81.09,79228.58,0.0,0.99666,0.0,0.35008]
[1778857926306,81.09,79223.46,0.0,0.99664,0.0,0.35178]
[1778857927311,81.09,79221.38,0.0,0.99663,0.0,0.35248]
[1778857930336,81.09,79217.18,0.0,0.99661,0.0,0.35389]
[1778857931339,81.09,79224.77,0.0,0.99664,0.0,0.35135]
[1778857932346,81.09,79224.54,0.0,0.99664,0.0,0.35142]
[1778857938011,81.09,79221.42,0.0,0.99663,0.0,0.35247]
[1778857940402,81.09,79209.0,0.0,0.99658,0.0,0.35665]
[1778857941410,81.09,79205.71,0.0,0.99657,0.0,0.35776]
[1778857946445,81.09,79206.88,0.0,0.99658,0.0,0.35737]
[1778857949465,81.09,79213.09,0.0,0.9966,0.0,0.35527]
[1778857951479,81.09,79219.24,0.0,0.99664,0.0,0.35176]
[1778857954501,81.09,79224.73,0.0,0.99666,0.0,0.34992]
[1778857955507,81.09,79215.85,0.0,0.99662,0.0,0.35289]
[1778857956514,81.09,79213.5,0.0,0.99661,0.0,0.35368]
[1778857958155,81.09,79208.22,0.0,0.9966,0.0,0.35546]
[1778857959536,81.09,79200.77,0.0,0.99657,0.0,0.35798]
[1778857960544,81.09,79196.92,0.0,0.99655,0.0,0.35929]
[1778857961550,81.09,79185.52,0.0,0.99651,0.0,0.3632]
[1778857962557,81.09,79182.61,0.0,0.9965,0.0,0.3642]
[1778857966585,81.09,79189.35,0.0,0.99653,0.0,0.36188]
[1778857968225,81.09,79201.06,0.0,0.99657,0.0,0.35788]
[1778857970613,81.09,79206.81,0.0,0.99659,0.0,0.35594]
[1778857971622,81.09,79213.51,0.0,0.99661,0.0,0.35368]
[1778857972627,81.09,79216.79,0.0,0.99663,0.0,0.35258]
[1778857975649,81.09,79229.7,0.0,0.99667,0.0,0.34827]
[1778857976656,81.09,79232.36,0.0,0.99668,0.0,0.34739]
[1778857978298,81.09,79237.78,0.0,0.9967,0.0,0.3456]
[1778857980689,81.09,79241.23,0.0,0.99671,0.0,0.34446]
[1778857985720,81.09,79244.35,0.0,0.99672,0.0,0.34344]
[1778857990763,81.09,79240.72,0.0,0.99671,0.0,0.34463]
[1778857992802,81.09,79232.6,0.0,0.99668,0.0,0.34731]
[1778857993799,81.09,79221.24,0.0,0.99664,0.0,0.35109]
[1778857994805,81.09,79216.67,0.0,0.99663,0.0,0.35262]
[1778857999840,81.09,79221.12,0.0,0.99664,0.0,0.35113]
[1778858001853,81.09,79227.73,0.0,0.99667,0.0,0.34892]
[1778858003867,81.09,79232.92,0.0,0.99668,0.0,0.3472]
[1778858005881,81.09,79238.11,0.0,0.9967,0.0,0.34549]
[1778858006888,81.09,79245.12,0.0,0.99673,0.0,0.34319]
[1778858007895,81.09,79244.39,0.0,0.99672,0.0,0.34343]
[1778858012930,81.09,79228.16,0.0,0.99668,0.0,0.34735]
[1778858013937,81.09,79225.44,0.0,0.99667,0.0,0.34825]
[1778858014944,81.09,79216.65,0.0,0.99664,0.0,0.35118]
[1778858015951,81.09,79212.02,0.0,0.99662,0.0,0.35273]
[1778858017966,81.09,79209.85,0.0,0.99661,0.0,0.35346]
[1778858018972,81.09,79200.16,0.0,0.99658,0.0,0.35673]
[1778858019979,81.09,79183.15,0.0,0.99652,0.0,0.36254]
[1778858020986,81.09,79185.92,0.0,0.99653,0.0,0.36159]
[1778858025029,81.09,79185.61,0.0,0.99653,0.0,0.36169]
[1778858027040,81.09,79200.3,0.0,0.99658,0.0,0.35668]
[1778858031068,81.09,79205.68,0.0,0.9966,0.0,0.35487]
[1778858036103,81.09,79206.6,0.0,0.9966,0.0,0.35455]
[1778858039125,81.09,79217.81,0.0,0.99664,0.0,0.35079]
[1778858040131,81.09,79223.37,0.0,0.99666,0.0,0.34894]
[1778858042144,81.09,79225.43,0.0,0.99667,0.0,0.34826]
[1778858047184,81.09,79226.57,0.0,0.99668,0.0,0.34788]
[1778858052215,81.09,79227.32,0.0,0.99668,0.0,0.34763]
[1778858053223,81.09,79222.04,0.0,0.99666,0.0,0.34938]
[1778858054232,81.09,79214.38,0.0,0.99663,0.0,0.35194]
[1778858055240,81.09,79200.05,0.0,0.99658,0.0,0.35677]
[1778858056247,81.09,79194.34,0.0,0.99656,0.0,0.35871]
[1778858057255,81.09,79192.18,0.0,0.99655,0.0,0.35944]
[1778858062295,81.09,79183.26,0.0,0.99652,0.0,0.3625]
[1778858064305,81.09,79188.82,0.0,0.99654,0.0,0.36059]
[1778858066318,81.09,79195.05,0.0,0.99656,0.0,0.35847]
[1778858069339,81.09,79188.55,0.0,0.99654,0.0,0.36068]
[1778858074373,81.09,79188.4,0.0,0.99655,0.0,0.35927]
[1778858079409,81.09,79185.66,0.0,0.99654,0.0,0.3602]
[1778858082432,81.09,79191.94,0.0,0.99656,0.0,0.35806]
[1778858083437,81.09,79191.85,0.0,0.99656,0.0,0.35809]
[1778858086458,81.09,79186.66,0.0,0.99654,0.0,0.35986]
[1778858091496,81.09,79188.4,0.0,0.99655,0.0,0.35927]
[1778858096529,81.09,79186.78,0.0,0.99654,0.0,0.35982]
[1778858101565,81.09,79180.94,0.0,0.99652,0.0,0.36182]
[1778858106600,81.09,79178.05,0.0,0.99651,0.0,0.36281]
[1778858111636,81.09,79174.66,0.0,0.9965,0.0,0.36398]
[1778858113650,81.09,79160.62,0.0,0.99645,0.0,0.36886]
[1778858114658,81.09,79160.02,0.0,0.99644,0.0,0.36906]
[1778858119304,81.09,79170.19,0.0,0.99648,0.0,0.36553]
[1778858119698,81.09,79170.19,0.0,0.99648,0.0,0.36553]
[1778858123724,81.09,79165.21,0.0,0.99646,0.0,0.36726]
[1778858129376,81.09,79154.36,0.0,0.99642,0.0,0.37105]
[1778858130773,81.09,79152.58,0.0,0.99642,0.0,0.37167]
[1778858131780,81.09,79161.1,0.0,0.99646,0.0,0.36719]
[1778858132787,81.09,79163.27,0.0,0.99647,0.0,0.36644]
[1778858136815,81.09,79168.19,0.0,0.99649,0.0,0.36473]
[1778858140844,81.09,79175.2,0.0,0.99651,0.0,0.36232]
[1778858141849,81.09,79180.67,0.0,0.99654,0.0,0.36044]
[1778858142857,81.09,79186.52,0.0,0.99656,0.0,0.35844]
[1778858145878,81.09,79180.29,0.0,0.99653,0.0,0.36057]
[1778858150914,81.09,79179.93,0.0,0.99653,0.0,0.36069]
[1778858153937,81.09,79174.56,0.0,0.99651,0.0,0.36254]
[1778858156957,81.09,79181.55,0.0,0.99654,0.0,0.36014]
[1778858157963,81.09,79184.42,0.0,0.99655,0.0,0.35916]
[1778858162998,81.09,79184.1,0.0,0.99655,0.0,0.35927]
[1778858168039,81.09,79183.19,0.0,0.99654,0.0,0.35958]
[1778858170047,81.09,79191.63,0.0,0.99658,0.0,0.35671]
[1778858171054,81.09,79186.01,0.0,0.99655,0.0,0.35862]
[1778858172062,81.09,79184.55,0.0,0.99655,0.0,0.35912]
[1778858174075,81.09,79190.27,0.0,0.99657,0.0,0.35717]
[1778858175082,81.09,79194.41,0.0,0.99659,0.0,0.35576]
[1778858177097,81.09,79205.87,0.0,0.99663,0.0,0.35191]
[1778858178103,81.09,79216.58,0.0,0.99667,0.0,0.34833]
[1778858179110,81.09,79217.88,0.0,0.99667,0.0,0.3479]
[1778858184144,81.09,79219.51,0.0,0.99668,0.0,0.34736]
[1778858186160,81.09,79226.28,0.0,0.9967,0.0,0.34512]
[1778858191194,81.09,79226.41,0.0,0.99671,0.0,0.34366]
[1778858196229,81.09,79231.55,0.0,0.99673,0.0,0.34197]
[1778858197236,81.09,79237.13,0.0,0.99675,0.0,0.34015]
[1778858198243,81.09,79240.16,0.0,0.99676,0.0,0.33917]
[1778858202274,81.09,79242.13,0.0,0.99677,0.0,0.33853]
[1778858204287,81.09,79235.53,0.0,0.99675,0.0,0.34067]
[1778858206309,81.09,79224.71,0.0,0.99671,0.0,0.34422]
[1778858207310,81.09,79215.03,0.0,0.99667,0.0,0.34741]
[1778858208317,81.09,79212.43,0.0,0.99666,0.0,0.34828]
[1778858213352,81.09,79178.58,0.0,0.99654,0.0,0.35969]
[1778858214360,81.09,79168.96,0.0,0.99651,0.0,0.36299]
[1778858215398,81.09,79168.97,0.0,0.99651,0.0,0.36298]
[1778858216404,81.09,79169.92,0.0,0.99651,0.0,0.36266]
[1778858221437,81.09,79178.22,0.0,0.99654,0.0,0.35981]
[1778858222444,81.09,79181.84,0.0,0.99655,0.0,0.35857]
[1778858227479,81.09,79170.27,0.0,0.99651,0.0,0.36254]
[1778858228486,81.09,79169.43,0.0,0.99651,0.0,0.36283]
[1778858229492,81.09,79177.25,0.0,0.99654,0.0,0.36014]
[1778858230501,81.09,79178.45,0.0,0.99654,0.0,0.35973]
[1778858234528,81.09,79185.96,0.0,0.99657,0.0,0.35717]
[1778858235536,81.09,79181.89,0.0,0.99655,0.0,0.35856]
[1778858237555,81.09,79175.79,0.0,0.99653,0.0,0.36064]
[1778858239564,81.09,79175.24,0.0,0.99653,0.0,0.36083]
[1778858241576,81.09,79180.93,0.0,0.99655,0.0,0.35888]
[1778858243591,81.09,79181.86,0.0,0.99655,0.0,0.35857]
[1778858247623,81.09,79186.97,0.0,0.99657,0.0,0.35683]
[1778858252658,81.09,79190.77,0.0,0.9966,0.0,0.35408]
[1778858255681,81.09,79185.73,0.0,0.99658,0.0,0.35579]
[1778858257693,81.09,79180.62,0.0,0.99656,0.0,0.35752]
[1778858258702,81.09,79174.58,0.0,0.99654,0.0,0.35958]
[1778858260320,81.09,79165.92,0.0,0.99651,0.0,0.36255]
[1778858260715,81.09,79165.92,0.0,0.99651,0.0,0.36255]
[1778858262727,81.09,79175.63,0.0,0.99654,0.0,0.35922]
[1778858263734,81.09,79177.3,0.0,0.99655,0.0,0.35865]
[1778858268771,81.09,79181.28,0.0,0.99656,0.0,0.3573]
[1778858273811,81.09,79185.21,0.0,0.99658,0.0,0.35596]
[1778858275825,81.09,79192.58,0.0,0.99661,0.0,0.35347]
[1778858276832,81.09,79199.93,0.0,0.99663,0.0,0.35101]
[1778858277840,81.09,79206.86,0.0,0.99666,0.0,0.34869]
[1778858282873,81.09,79212.71,0.0,0.99668,0.0,0.34675]
[1778858287909,81.09,79213.64,0.0,0.99668,0.0,0.34644]
[1778858292944,81.09,79210.63,0.0,0.99667,0.0,0.34744]
[1778858294958,81.09,79217.18,0.0,0.99669,0.0,0.34527]
[1778858297979,81.09,79211.55,0.0,0.99667,0.0,0.34713]
[1778858303015,81.09,79212.81,0.0,0.99668,0.0,0.34672]
[1778858305028,81.09,79205.93,0.0,0.99665,0.0,0.349]
[1778858306036,81.09,79201.3,0.0,0.99664,0.0,0.35055]
[1778858310670,81.09,79181.56,0.0,0.99657,0.0,0.3572]
[1778858311070,81.09,79181.56,0.0,0.99658,0.0,0.35574]
[1778858316107,81.09,79181.52,0.0,0.99658,0.0,0.35575]
[1778858319129,81.09,79175.64,0.0,0.99656,0.0,0.35775]
[1778858321142,81.09,79171.8,0.0,0.99654,0.0,0.35906]
[1778858326179,81.09,79177.25,0.0,0.99656,0.0,0.3572]
[1778858331215,81.09,79176.23,0.0,0.99656,0.0,0.35755]
[1778858335241,81.09,79183.82,0.0,0.99659,0.0,0.35498]
[1778858337255,81.09,79181.28,0.0,0.99658,0.0,0.35584]
[1778858338262,81.09,79179.4,0.0,0.99657,0.0,0.35647]
[1778858343297,81.09,79177.47,0.0,0.99656,0.0,0.35713]
[1778858348335,81.09,79173.91,0.0,0.99655,0.0,0.35834]
[1778858353369,81.09,79174.55,0.0,0.99655,0.0,0.35812]
[1778858355390,81.09,79180.69,0.0,0.99658,0.0,0.35604]
[1778858356391,81.09,79191.05,0.0,0.99661,0.0,0.35254]
[1778858358406,81.09,79199.4,0.0,0.99664,0.0,0.34974]
[1778858363440,81.09,79204.01,0.0,0.99666,0.0,0.3482]
[1778858368475,81.09,79206.07,0.0,0.99667,0.0,0.34752]
[1778858371496,81.09,79213.3,0.0,0.99671,0.0,0.3437]
[1778858372508,81.09,79225.4,0.0,0.99675,0.0,0.33974]
[1778858373511,81.09,79233.48,0.0,0.99678,0.0,0.33712]
[1778858375526,81.09,79241.16,0.0,0.99681,0.0,0.33464]
[1778858376537,81.09,79250.54,0.0,0.99684,0.0,0.33164]
[1778858380561,81.09,79244.87,0.0,0.99682,0.0,0.33345]
[1778858382576,81.09,79235.43,0.0,0.99679,0.0,0.33649]
[1778858386603,81.09,79231.36,0.0,0.99677,0.0,0.3378]
[1778858388617,81.09,79223.09,0.0,0.99674,0.0,0.34049]
[1778858393652,81.09,79224.44,0.0,0.99675,0.0,0.34005]
[1778858394658,81.09,79229.54,0.0,0.99677,0.0,0.33839]
[1778858395666,81.09,79225.88,0.0,0.99675,0.0,0.33958]
[1778858400722,81.09,79228.81,0.0,0.99676,0.0,0.33863]
[1778858401748,81.09,79231.52,0.0,0.99677,0.0,0.33775]
[1778858403759,81.09,79241.31,0.0,0.99681,0.0,0.33459]
[1778858404765,81.09,79242.29,0.0,0.99681,0.0,0.33428]
[1778858406779,81.09,79246.57,0.0,0.99682,0.0,0.33291]
[1778858411816,81.09,79249.24,0.0,0.99683,0.0,0.33205]
[1778858413872,81.09,79257.14,0.0,0.99686,0.0,0.32954]
[1778858414850,81.09,79267.08,0.0,0.99689,0.0,0.3264]
[1778858415857,81.09,79266.5,0.0,0.99689,0.0,0.32658]
[1778858417870,81.09,79274.95,0.0,0.99692,0.0,0.32393]
[1778858418878,81.09,79274.49,0.0,0.99692,0.0,0.32408]
[1778858421452,81.09,79269.41,0.0,0.9969,0.0,0.32567]
[1778858426933,81.09,79269.48,0.0,0.9969,0.0,0.32565]
[1778858431522,81.09,79268.49,0.0,0.99691,0.0,0.32459]
[1778858437015,81.09,79272.12,0.0,0.99692,0.0,0.32346]
[1778858441591,81.09,79264.52,0.0,0.9969,0.0,0.32584]
[1778858446080,81.09,79271.74,0.0,0.99692,0.0,0.32357]
[1778858448094,81.09,79277.75,0.0,0.99694,0.0,0.3217]
[1778858451663,81.09,79283.15,0.0,0.99696,0.0,0.32003]
[1778858453130,81.09,79283.47,0.0,0.99696,0.0,0.31993]
[1778858457159,81.09,79278.36,0.0,0.99694,0.0,0.32151]
[1778858461733,81.09,79287.32,0.0,0.99697,0.0,0.31874]
[1778858464209,81.09,79282.28,0.0,0.99696,0.0,0.3203]
[1778858469247,81.09,79268.06,0.0,0.99691,0.0,0.32473]
[1778858470255,81.09,79263.81,0.0,0.9969,0.0,0.32606]
[1778858475289,81.09,79267.17,0.0,0.99691,0.0,0.325]
[1778858476296,81.09,79273.44,0.0,0.99693,0.0,0.32304]
[1778858477303,81.09,79273.85,0.0,0.99693,0.0,0.32292]
[1778858482338,81.09,79275.47,0.0,0.99693,0.0,0.32241]
[1778858487373,81.09,79272.76,0.0,0.99693,0.0,0.32326]
[1778858492408,81.09,79275.11,0.0,0.99695,0.0,0.32117]
[1778858497445,81.09,79276.9,0.0,0.99695,0.0,0.32061]
[1778858502481,81.09,79278.83,0.0,0.99696,0.0,0.32001]
[1778858507515,81.09,79280.14,0.0,0.99696,0.0,0.31961]
[1778858510559,81.09,79308.49,0.0,0.99706,0.0,0.31095]
[1778858511548,81.09,79308.95,0.0,0.99706,0.0,0.31081]
[1778858512556,81.09,79315.44,0.0,0.99708,0.0,0.30886]
[1778858513561,81.09,79314.92,0.0,0.99708,0.0,0.30902]
[1778858518598,81.09,79315.46,0.0,0.99708,0.0,0.30886]
[1778858523634,81.09,79314.78,0.0,0.99708,0.0,0.30906]
[1778858527662,81.09,79320.46,0.0,0.99709,0.0,0.30736]
[1778858529677,81.09,79328.53,0.0,0.99712,0.0,0.30496]
[1778858534712,81.09,79327.99,0.0,0.99712,0.0,0.30512]
[1778858539747,81.09,79329.01,0.0,0.99712,0.0,0.30482]
[1778858543775,81.09,79323.09,0.0,0.9971,0.0,0.30658]
[1778858545790,81.09,79309.55,0.0,0.99706,0.0,0.31063]
[1778858546796,81.09,79303.09,0.0,0.99704,0.0,0.31259]
[1778858548810,81.09,79297.86,0.0,0.99702,0.0,0.31417]
[1778858553845,81.09,79293.27,0.0,0.99702,0.0,0.31424]
[1778858558881,81.09,79295.98,0.0,0.99703,0.0,0.31341]
[1778858561901,81.09,79289.49,0.0,0.99701,0.0,0.31539]
[1778858562911,81.09,79277.4,0.0,0.99697,0.0,0.31911]
[1778858563916,81.09,79272.82,0.0,0.99695,0.0,0.32052]
[1778858568951,81.09,79268.17,0.0,0.99694,0.0,0.32197]
[1778858571973,81.09,79266.83,0.0,0.99693,0.0,0.32238]
[1778858577009,81.09,79268.16,0.0,0.99694,0.0,0.32197]
[1778858578016,81.09,79260.7,0.0,0.99691,0.0,0.3243]
[1778858579024,81.09,79255.88,0.0,0.99689,0.0,0.32581]
[1778858584060,81.09,79256.41,0.0,0.9969,0.0,0.32564]
[1778858587087,81.09,79262.43,0.0,0.99692,0.0,0.32376]
[1778858588115,81.09,79253.84,0.0,0.99689,0.0,0.32645]
[1778858593128,81.09,79254.45,0.0,0.99689,0.0,0.32626]
[1778858598164,81.09,79253.14,0.0,0.99689,0.0,0.32667]
[1778858603201,81.09,79254.02,0.0,0.99689,0.0,0.3264]
[1778858604206,81.09,79247.42,0.0,0.99687,0.0,0.32848]
[1778858606221,81.09,79241.38,0.0,0.99685,0.0,0.3304]
[1778858607228,81.09,79234.43,0.0,0.99682,0.0,0.33262]
[1778858608235,81.09,79229.12,0.0,0.9968,0.0,0.33432]
[1778858610250,81.09,79218.97,0.0,0.99677,0.0,0.3376]
[1778858612817,81.09,79238.26,0.0,0.99685,0.0,0.33001]
[1778858613270,81.09,79238.77,0.0,0.99685,0.0,0.32984]
[1778858614277,81.09,79245.63,0.0,0.99687,0.0,0.32767]
[1778858615286,81.09,79250.37,0.0,0.99689,0.0,0.32617]
[1778858620322,81.09,79247.41,0.0,0.99688,0.0,0.32711]
[1778858622887,81.09,79263.11,0.0,0.99693,0.0,0.32218]
[1778858628375,81.09,79262.42,0.0,0.99693,0.0,0.3224]
[1778858633409,81.09,79263.81,0.0,0.99693,0.0,0.32196]
[1778858635424,81.09,79255.76,0.0,0.99691,0.0,0.32448]
[1778858636431,81.09,79253.37,0.0,0.9969,0.0,0.32523]
[1778858637438,81.09,79248.94,0.0,0.99688,0.0,0.32662]
[1778858643029,81.09,79236.35,0.0,0.99684,0.0,0.33061]
[1778858643480,81.09,79236.35,0.0,0.99684,0.0,0.33061]
[1778858645494,81.09,79231.26,0.0,0.99682,0.0,0.33224]
[1778858650530,81.09,79232.19,0.0,0.99683,0.0,0.33194]
[1778858653551,81.09,79236.37,0.0,0.99684,0.0,0.33061]
[1778858656572,81.09,79246.68,0.0,0.99688,0.0,0.32734]
[1778858657579,81.09,79250.71,0.0,0.99689,0.0,0.32607]
[1778858662614,81.09,79247.06,0.0,0.99688,0.0,0.32722]
[1778858667649,81.09,79239.66,0.0,0.99685,0.0,0.32956]
[1778858670669,81.09,79237.35,0.0,0.99684,0.0,0.33029]
[1778858672688,81.09,79232.21,0.0,0.99684,0.0,0.33054]
[1778858674698,81.09,79230.73,0.0,0.99683,0.0,0.33102]
[1778858679735,81.09,79234.31,0.0,0.99685,0.0,0.32988]
[1778858684782,81.09,79230.86,0.0,0.99684,0.0,0.33098]
[1778858686798,81.09,79236.06,0.0,0.99685,0.0,0.32932]
[1778858689818,81.09,79229.68,0.0,0.99683,0.0,0.33135]
[1778858694853,81.09,79227.01,0.0,0.99682,0.0,0.33221]
[1778858696867,81.09,79217.64,0.0,0.99679,0.0,0.33522]
[1778858697877,81.09,79218.13,0.0,0.99679,0.0,0.33506]
[1778858700896,81.09,79211.42,0.0,0.99677,0.0,0.33723]
[1778858702909,81.09,79201.29,0.0,0.99673,0.0,0.34053]
[1778858703922,81.09,79193.36,0.0,0.9967,0.0,0.34313]
[1778858704927,81.09,79180.04,0.0,0.99666,0.0,0.34754]
[1778858705935,81.09,79170.72,0.0,0.99662,0.0,0.35066]
[1778858706940,81.09,79167.88,0.0,0.99661,0.0,0.35161]
[1778858711975,81.09,79165.45,0.0,0.9966,0.0,0.35243]
[1778858717010,81.09,79153.28,0.0,0.99656,0.0,0.35655]
[1778858719024,81.09,79140.72,0.0,0.99651,0.0,0.36085]
[1778858720033,81.09,79133.66,0.0,0.99648,0.0,0.36329]
[1778858721041,81.09,79123.08,0.0,0.99644,0.0,0.36697]
[1778858722047,81.09,79121.52,0.0,0.99644,0.0,0.36751]
[1778858723056,81.09,79121.74,0.0,0.99644,0.0,0.36744]
[1778858726076,81.09,79113.94,0.0,0.99641,0.0,0.37017]
[1778858728090,81.09,79109.48,0.0,0.99639,0.0,0.37175]
[1778858730108,81.09,79106.08,0.0,0.99638,0.0,0.37295]
[1778858733125,81.09,79113.25,0.0,0.99642,0.0,0.3689]
[1778858738160,81.09,79114.22,0.0,0.99642,0.0,0.36856]
[1778858743737,81.09,79111.08,0.0,0.99641,0.0,0.36967]
[1778858745211,81.09,79116.36,0.0,0.99643,0.0,0.36781]
[1778858750246,81.09,79113.15,0.0,0.99642,0.0,0.36894]
[1778858755281,81.09,79112.17,0.0,0.99642,0.0,0.36928]
[1778858760315,81.09,79112.7,0.0,0.99642,0.0,0.3691]
[1778858765351,81.09,79114.72,0.0,0.99643,0.0,0.36839]
[1778858767365,81.09,79120.54,0.0,0.99645,0.0,0.36635]
[1778858772406,81.09,79126.89,0.0,0.99647,0.0,0.36414]
[1778858773949,81.09,79137.12,0.0,0.99651,0.0,0.36061]
[1778858775457,81.09,79140.35,0.0,0.99652,0.0,0.3595]
[1778858777473,81.09,79147.13,0.0,0.99655,0.0,0.35718]
[1778858778479,81.09,79149.81,0.0,0.99656,0.0,0.35627]
[1778858784019,81.09,79150.25,0.0,0.99656,0.0,0.35612]
[1778858787542,81.09,79154.91,0.0,0.99658,0.0,0.35453]
[1778858792577,81.09,79154.17,0.0,0.99659,0.0,0.35332]
[1778858795598,81.09,79163.69,0.0,0.99662,0.0,0.35011]
[1778858796608,81.09,79167.26,0.0,0.99664,0.0,0.34892]
[1778858798619,81.09,79172.58,0.0,0.99666,0.0,0.34714]
[1778858804160,81.09,79173.35,0.0,0.99666,0.0,0.34688]
[1778858809696,81.09,79178.44,0.0,0.99668,0.0,0.34519]
[1778858814731,81.09,79177.78,0.0,0.99667,0.0,0.34541]
[1778858817751,81.09,79172.59,0.0,0.99666,0.0,0.34714]
[1778858820773,81.09,79169.28,0.0,0.99664,0.0,0.34824]
[1778858825808,81.09,79166.48,0.0,0.99663,0.0,0.34918]
[1778858830843,81.09,79158.86,0.0,0.99661,0.0,0.35174]
[1778858831863,81.09,79154.94,0.0,0.99659,0.0,0.35306]
[1778858832860,81.09,79149.0,0.0,0.99657,0.0,0.35507]
[1778858837893,81.09,79154.33,0.0,0.99659,0.0,0.35326]
[1778858842928,81.09,79153.2,0.0,0.99659,0.0,0.35365]
[1778858847963,81.09,79152.98,0.0,0.99658,0.0,0.35372]
[1778858853000,81.09,79150.72,0.0,0.99659,0.0,0.35302]
[1778858858032,81.09,79154.85,0.0,0.99661,0.0,0.35163]
[1778858863069,81.09,79151.35,0.0,0.99659,0.0,0.35281]
[1778858869111,81.09,79151.52,0.0,0.99659,0.0,0.35275]
[1778858871126,81.09,79145.11,0.0,0.99657,0.0,0.35492]
[1778858872132,81.09,79143.46,0.0,0.99656,0.0,0.35548]
[1778858876160,81.09,79135.77,0.0,0.99653,0.0,0.35811]
[1778858878175,81.09,79130.13,0.0,0.99651,0.0,0.36004]
[1778858879182,81.09,79123.27,0.0,0.99649,0.0,0.36241]
[1778858884216,81.09,79121.48,0.0,0.99648,0.0,0.36303]
[1778858886231,81.09,79114.9,0.0,0.99646,0.0,0.36532]
[1778858887244,81.09,79109.13,0.0,0.99643,0.0,0.36733]
[1778858888251,81.09,79109.54,0.0,0.99644,0.0,0.36719]
[1778858889258,81.09,79102.99,0.0,0.99641,0.0,0.36948]
[1778858891272,81.09,79096.65,0.0,0.99639,0.0,0.37172]
[1778858892284,81.09,79096.06,0.0,0.99638,0.0,0.37193]
[1778858894298,81.09,79082.14,0.0,0.99633,0.0,0.37688]
[1778858895304,81.09,79070.22,0.0,0.99628,0.0,0.38117]
[1778858896312,81.09,79065.91,0.0,0.99626,0.0,0.38273]
[1778858898325,81.09,79074.26,0.0,0.9963,0.0,0.37971]
[1778858899350,81.09,79075.94,0.0,0.9963,0.0,0.37911]
[1778858902353,81.09,79081.79,0.0,0.99633,0.0,0.37701]
[1778858907388,81.09,79077.01,0.0,0.99631,0.0,0.37872]
[1778858912425,81.09,79077.91,0.0,0.99633,0.0,0.37686]
[1778858916452,81.09,79080.38,0.0,0.99634,0.0,0.37598]
[1778858918466,81.09,79090.96,0.0,0.99638,0.0,0.37221]
[1778858919473,81.09,79093.61,0.0,0.99639,0.0,0.37127]
[1778858923501,81.09,79099.95,0.0,0.99641,0.0,0.36904]
[1778858928537,81.09,79101.2,0.0,0.99642,0.0,0.3686]
[1778858933572,81.09,79104.4,0.0,0.99643,0.0,0.36748]
[1778858938607,81.09,79107.6,0.0,0.99644,0.0,0.36636]
[1778858943642,81.09,79105.54,0.0,0.99643,0.0,0.36708]
[1778858948677,81.09,79094.7,0.0,0.99639,0.0,0.37089]
[1778858949685,81.09,79090.23,0.0,0.99638,0.0,0.37247]
[1778858950692,81.09,79087.59,0.0,0.99636,0.0,0.37341]
[1778858951705,81.09,79078.71,0.0,0.99633,0.0,0.37657]
[1778858953716,81.09,79072.01,0.0,0.9963,0.0,0.37898]
[1778858956738,81.09,79087.55,0.0,0.99636,0.0,0.37342]
[1778858961775,81.09,79083.29,0.0,0.99635,0.0,0.37494]
[1778858966806,81.09,79085.71,0.0,0.99636,0.0,0.37408]
[1778858971844,81.09,79086.27,0.0,0.99637,0.0,0.37235]
[1778858976879,81.09,79087.56,0.0,0.99638,0.0,0.37189]
[1778858981914,81.09,79087.44,0.0,0.99638,0.0,0.37193]
[1778858986953,81.09,79087.35,0.0,0.99638,0.0,0.37197]
[1778858991989,81.09,79090.46,0.0,0.99639,0.0,0.37087]
[1778858997028,81.09,79094.94,0.0,0.99641,0.0,0.36929]
[1778859000057,81.09,79100.2,0.0,0.99643,0.0,0.36744]
[1778859001054,81.09,79105.37,0.0,0.99645,0.0,0.36563]
[1778859002077,81.09,79124.5,0.0,0.99652,0.0,0.35901]
[1778859003081,81.09,79138.78,0.0,0.99657,0.0,0.35413]
[1778859004081,81.09,79140.87,0.0,0.99658,0.0,0.35343]
[1778859005085,81.09,79134.17,0.0,0.99656,0.0,0.3557]
[1778859006092,81.09,79129.45,0.0,0.99654,0.0,0.35731]
[1778859007100,81.09,79139.67,0.0,0.99658,0.0,0.35383]
[1778859008106,81.09,79145.33,0.0,0.9966,0.0,0.35192]
[1778859009125,81.09,79145.13,0.0,0.9966,0.0,0.35198]
[1778859014148,81.09,79140.8,0.0,0.99658,0.0,0.35345]
[1778859019187,81.09,79142.4,0.0,0.99659,0.0,0.35291]
[1778859024224,81.09,79153.29,0.0,0.99663,0.0,0.34924]
[1778859025230,81.09,79159.92,0.0,0.99665,0.0,0.34702]
[1778859026239,81.09,79162.93,0.0,0.99666,0.0,0.34602]
[1778859028252,81.09,79169.82,0.0,0.99669,0.0,0.34374]
[1778859033287,81.09,79166.99,0.0,0.99669,0.0,0.34323]
[1778859036308,81.09,79153.89,0.0,0.99664,0.0,0.34759]
[1778859037315,81.09,79150.9,0.0,0.99663,0.0,0.34859]
[1778859042353,81.09,79150.44,0.0,0.99663,0.0,0.34874]
[1778859047386,81.09,79153.32,0.0,0.99664,0.0,0.34778]
[1778859048398,81.09,79160.48,0.0,0.99667,0.0,0.34539]
[1778859052420,81.09,79155.3,0.0,0.99665,0.0,0.34712]
[1778859056449,81.09,79140.35,0.0,0.99659,0.0,0.35214]
[1778859058463,81.09,79133.32,0.0,0.99657,0.0,0.35452]
[1778859059470,81.09,79124.59,0.0,0.99653,0.0,0.35749]
[1778859064507,81.09,79126.57,0.0,0.99654,0.0,0.35682]
[1778859069542,81.09,79125.84,0.0,0.99654,0.0,0.35707]
[1778859074577,81.09,79125.33,0.0,0.99654,0.0,0.35724]
[1778859076097,81.09,79131.74,0.0,0.99656,0.0,0.35505]
[1778859076593,81.09,79131.74,0.0,0.99656,0.0,0.35505]
[1778859081626,81.09,79137.07,0.0,0.99658,0.0,0.35324]
[1778859083640,81.09,79144.79,0.0,0.99661,0.0,0.35064]
[1778859088675,81.09,79146.56,0.0,0.99662,0.0,0.35004]
[1778859089684,81.09,79139.47,0.0,0.99659,0.0,0.35243]
[1778859093710,81.09,79129.74,0.0,0.99657,0.0,0.35426]
[1778859098744,81.09,79130.19,0.0,0.99657,0.0,0.35411]
[1778859103780,81.09,79130.47,0.0,0.99657,0.0,0.35401]
[1778859104787,81.09,79123.09,0.0,0.99654,0.0,0.35653]
[1778859106312,81.09,79115.59,0.0,0.99652,0.0,0.3591]
[1778859109822,81.09,79130.64,0.0,0.99657,0.0,0.35396]
[1778859114857,81.09,79138.2,0.0,0.9966,0.0,0.3514]
[1778859118891,81.09,79145.14,0.0,0.99662,0.0,0.34906]
[1778859123919,81.09,79139.62,0.0,0.9966,0.0,0.35092]
[1778859128957,81.09,79138.11,0.0,0.9966,0.0,0.35143]
[1778859131976,81.09,79145.3,0.0,0.99663,0.0,0.34901]
[1778859132983,81.09,79138.94,0.0,0.9966,0.0,0.35115]
[1778859133992,81.09,79137.29,0.0,0.9966,0.0,0.3517]
[1778859138018,81.09,79143.14,0.0,0.99662,0.0,0.34973]
[1778859143053,81.09,79148.07,0.0,0.99664,0.0,0.34808]
[1778859146600,81.09,79155.24,0.0,0.99666,0.0,0.34569]
[1778859150122,81.09,79160.96,0.0,0.99668,0.0,0.34379]
[1778859154139,81.09,79169.12,0.0,0.99673,0.0,0.33967]
[1778859156153,81.09,79171.52,0.0,0.99673,0.0,0.33888]
[1778859160181,81.09,79176.42,0.0,0.99675,0.0,0.33729]
[1778859162195,81.09,79170.66,0.0,0.99673,0.0,0.33917]
[1778859167231,81.09,79173.16,0.0,0.99674,0.0,0.33835]
[1778859172272,81.09,79173.65,0.0,0.99674,0.0,0.33819]
[1778859177308,81.09,79172.88,0.0,0.99674,0.0,0.33844]
[1778859178318,81.09,79164.7,0.0,0.99671,0.0,0.34112]
[1778859179321,81.09,79158.35,0.0,0.99669,0.0,0.34322]
[1778859180327,81.09,79154.31,0.0,0.99667,0.0,0.34455]
[1778859181336,81.09,79162.37,0.0,0.9967,0.0,0.34189]
[1778859182343,81.09,79173.88,0.0,0.99674,0.0,0.33811]
[1778859183351,81.09,79181.79,0.0,0.99677,0.0,0.33554]
[1778859184360,81.09,79181.99,0.0,0.99677,0.0,0.33548]
[1778859189398,81.09,79175.33,0.0,0.99675,0.0,0.33764]
[1778859191407,81.09,79166.89,0.0,0.99672,0.0,0.3404]
[1778859192417,81.09,79163.53,0.0,0.99671,0.0,0.34151]
[1778859193423,81.09,79161.45,0.0,0.9967,0.0,0.34219]
[1778859194428,81.09,79151.98,0.0,0.99666,0.0,0.34533]
[1778859195447,81.09,79146.65,0.0,0.99664,0.0,0.3471]
[1778859199463,81.09,79146.03,0.0,0.99664,0.0,0.34731]
[1778859202484,81.09,79136.27,0.0,0.99661,0.0,0.35058]
[1778859207519,81.09,79133.54,0.0,0.9966,0.0,0.35151]
[1778859210540,81.09,79138.89,0.0,0.99662,0.0,0.3497]
[1778859212555,81.09,79144.54,0.0,0.99665,0.0,0.34636]
[1778859217098,81.09,79148.1,0.0,0.99666,0.0,0.34517]
[1778859221617,81.09,79141.28,0.0,0.99664,0.0,0.34745]
[1778859226654,81.09,79141.13,0.0,0.99664,0.0,0.3475]
[1778859231688,81.09,79144.27,0.0,0.99665,0.0,0.34645]
[1778859234709,81.09,79153.55,0.0,0.99668,0.0,0.34336]
[1778859235718,81.09,79161.32,0.0,0.99671,0.0,0.3408]
[1778859238737,81.09,79156.39,0.0,0.99669,0.0,0.34242]
[1778859243773,81.09,79153.84,0.0,0.99668,0.0,0.34327]
[1778859248817,81.09,79157.24,0.0,0.9967,0.0,0.34214]
[1778859251833,81.09,79143.81,0.0,0.99665,0.0,0.3466]
[1778859254854,81.09,79155.57,0.0,0.99669,0.0,0.3427]
[1778859258881,81.09,79146.34,0.0,0.99666,0.0,0.34576]
[1778859263916,81.09,79140.94,0.0,0.99664,0.0,0.34756]
[1778859268951,81.09,79144.19,0.0,0.99665,0.0,0.34647]
[1778859273987,81.09,79148.13,0.0,0.99668,0.0,0.34372]
[1778859277527,81.09,79142.35,0.0,0.99666,0.0,0.34564]
[1778859283048,81.09,79142.72,0.0,0.99666,0.0,0.34551]
[1778859285063,81.09,79134.96,0.0,0.99663,0.0,0.34811]
[1778859287597,81.09,79129.51,0.0,0.99661,0.0,0.34994]
[1778859293121,81.09,79121.02,0.0,0.99658,0.0,0.3528]
[1778859294126,81.09,79118.86,0.0,0.99657,0.0,0.35354]
[1778859299161,81.09,79117.08,0.0,0.99656,0.0,0.35414]
[1778859302182,81.09,79104.52,0.0,0.99652,0.0,0.35844]
[1778859303189,81.09,79103.16,0.0,0.99651,0.0,0.35891]
[1778859307742,81.09,79089.23,0.0,0.99646,0.0,0.36373]
[1778859312256,81.09,79085.42,0.0,0.99644,0.0,0.36506]
[1778859317287,81.09,79083.71,0.0,0.99644,0.0,0.36565]
[1778859322323,81.09,79084.95,0.0,0.99644,0.0,0.36522]
[1778859326351,81.09,79075.77,0.0,0.99641,0.0,0.36844]
[1778859331385,81.09,79074.99,0.0,0.99642,0.0,0.3672]
[1778859335445,81.09,79068.52,0.0,0.99639,0.0,0.36948]
[1778859337459,81.09,79068.74,0.0,0.99639,0.0,0.3694]
[1778859341489,81.09,79058.51,0.0,0.99635,0.0,0.37303]
[1778859342495,81.09,79050.88,0.0,0.99632,0.0,0.37575]
[1778859343500,81.09,79048.07,0.0,0.99631,0.0,0.37676]
[1778859348537,81.09,79048.9,0.0,0.99632,0.0,0.37646]
[1778859349544,81.09,79058.69,0.0,0.99635,0.0,0.37296]
[1778859350551,81.09,79064.88,0.0,0.99638,0.0,0.37076]
[1778859351558,81.09,79065.91,0.0,0.99638,0.0,0.3704]
[1778859352565,81.09,79084.93,0.0,0.99646,0.0,0.36372]
[1778859354580,81.09,79095.61,0.0,0.9965,0.0,0.36002]
[1778859359614,81.09,79097.36,0.0,0.9965,0.0,0.35941]
[1778859364651,81.09,79101.15,0.0,0.99652,0.0,0.35811]
[1778859369689,81.09,79100.4,0.0,0.99651,0.0,0.35836]
[1778859371701,81.09,79092.42,0.0,0.99648,0.0,0.36112]
[1778859374721,81.09,79086.87,0.0,0.99646,0.0,0.36304]
[1778859377744,81.09,79092.89,0.0,0.99649,0.0,0.36096]
[1778859378749,81.09,79107.54,0.0,0.99654,0.0,0.35592]
[1778859383785,81.09,79104.42,0.0,0.99653,0.0,0.35698]
[1778859388820,81.09,79103.95,0.0,0.99653,0.0,0.35715]
[1778859391841,81.09,79108.53,0.0,0.99656,0.0,0.3541]
[1778859393855,81.09,79102.89,0.0,0.99654,0.0,0.35602]
[1778859398890,81.09,79101.81,0.0,0.99653,0.0,0.35639]
[1778859403929,81.09,79103.68,0.0,0.99654,0.0,0.35575]
[1778859408960,81.09,79104.12,0.0,0.99654,0.0,0.3556]
[1778859410974,81.09,79110.16,0.0,0.99657,0.0,0.35354]
[1778859416035,81.09,79112.0,0.0,0.99657,0.0,0.35292]
[1778859418525,81.09,79081.87,0.0,0.99646,0.0,0.36328]
[1778859419033,81.09,79081.87,0.0,0.99646,0.0,0.36328]
[1778859423062,81.09,79076.29,0.0,0.99644,0.0,0.36523]
[1778859425076,81.09,79085.53,0.0,0.99647,0.0,0.36201]
[1778859430111,81.09,79089.0,0.0,0.99649,0.0,0.3608]
[1778859432125,81.09,79083.83,0.0,0.99647,0.0,0.3626]
[1778859437163,81.09,79084.38,0.0,0.99647,0.0,0.3624]
[1778859442198,81.09,79076.74,0.0,0.99644,0.0,0.36507]
[1778859447233,81.09,79077.08,0.0,0.99644,0.0,0.36495]
[1778859452270,81.09,79077.51,0.0,0.99646,0.0,0.36329]
[1778859457306,81.09,79082.81,0.0,0.99648,0.0,0.36145]
[1778859462341,81.09,79082.24,0.0,0.99647,0.0,0.36164]
[1778859467378,81.09,79076.85,0.0,0.99645,0.0,0.36352]
[1778859472410,81.09,79085.81,0.0,0.99649,0.0,0.36041]
[1778859474425,81.09,79092.33,0.0,0.99651,0.0,0.35816]
[1778859476439,81.09,79102.31,0.0,0.99655,0.0,0.35474]
[1778859477455,81.09,79106.71,0.0,0.99657,0.0,0.35324]
[1778859478957,81.09,79109.53,0.0,0.99658,0.0,0.35228]
[1778859481474,81.09,79106.79,0.0,0.99657,0.0,0.35321]
[1778859484495,81.09,79100.92,0.0,0.99654,0.0,0.35521]
[1778859486509,81.09,79092.64,0.0,0.99651,0.0,0.35805]
[1778859491546,81.09,79090.65,0.0,0.99651,0.0,0.35874]
[1778859496579,81.09,79088.44,0.0,0.9965,0.0,0.3595]
[1778859501614,81.09,79086.44,0.0,0.99649,0.0,0.36019]
[1778859506649,81.09,79087.4,0.0,0.99649,0.0,0.35986]
[1778859511688,81.09,79088.86,0.0,0.99651,0.0,0.35786]
[1778859513697,81.09,79096.73,0.0,0.99654,0.0,0.35516]
[1778859514708,81.09,79096.85,0.0,0.99654,0.0,0.35512]
[1778859519772,81.09,79100.81,0.0,0.99656,0.0,0.35377]
[1778859520773,81.09,79113.92,0.0,0.99661,0.0,0.34933]
[1778859521817,81.09,79121.43,0.0,0.99663,0.0,0.34681]
[1778859523790,81.09,79117.63,0.0,0.99662,0.0,0.34808]
[1778859524797,81.09,79118.36,0.0,0.99662,0.0,0.34784]
[1778859528825,81.09,79111.26,0.0,0.9966,0.0,0.35023]
[1778859530840,81.09,79109.94,0.0,0.99659,0.0,0.35067]
[1778859531847,81.09,79115.79,0.0,0.99661,0.0,0.3487]
[1778859536882,81.09,79115.16,0.0,0.99661,0.0,0.34891]
[1778859539905,81.09,79106.16,0.0,0.99658,0.0,0.35195]
[1778859540911,81.09,79101.01,0.0,0.99656,0.0,0.3537]
[1778859546954,81.09,79101.62,0.0,0.99656,0.0,0.35349]
[1778859551989,81.09,79097.24,0.0,0.99655,0.0,0.35499]
[1778859557026,81.09,79094.63,0.0,0.99654,0.0,0.35588]
[1778859561054,81.09,79086.85,0.0,0.99651,0.0,0.35855]
[1778859562061,81.09,79078.45,0.0,0.99647,0.0,0.36145]
[1778859563068,81.09,79062.46,0.0,0.99641,0.0,0.36704]
[1778859564078,81.09,79059.12,0.0,0.9964,0.0,0.36822]
[1778859565082,81.09,79053.59,0.0,0.99638,0.0,0.37017]
[1778859566089,81.09,79049.22,0.0,0.99636,0.0,0.37172]
[1778859568103,81.09,79047.37,0.0,0.99635,0.0,0.37238]
[1778859573140,81.09,79048.27,0.0,0.99637,0.0,0.37052]
[1778859578175,81.09,79046.74,0.0,0.99637,0.0,0.37107]
[1778859579681,81.09,79053.01,0.0,0.99639,0.0,0.36885]
[1778859583210,81.09,79057.07,0.0,0.99641,0.0,0.36741]
[1778859585224,81.09,79062.38,0.0,0.99643,0.0,0.36555]
[1778859587241,81.09,79068.43,0.0,0.99645,0.0,0.36343]
[1778859589755,81.09,79075.54,0.0,0.99648,0.0,0.36096]
[1778859591266,81.09,79081.33,0.0,0.9965,0.0,0.35896]
[1778859592273,81.09,79081.72,0.0,0.9965,0.0,0.35882]
[1778859597309,81.09,79077.39,0.0,0.99648,0.0,0.36032]
[1778859602348,81.09,79069.09,0.0,0.99645,0.0,0.3632]
[1778859603355,81.09,79068.7,0.0,0.99645,0.0,0.36334]
[1778859608393,81.09,79083.46,0.0,0.99651,0.0,0.35822]
[1778859609895,81.09,79076.68,0.0,0.99648,0.0,0.36056]
[1778859615439,81.09,79073.57,0.0,0.99647,0.0,0.36164]
[1778859618459,81.09,79071.11,0.0,0.99646,0.0,0.3625]
[1778859623495,81.09,79073.26,0.0,0.99647,0.0,0.36175]
[1778859626518,81.09,79064.49,0.0,0.99643,0.0,0.36481]
[1778859627525,81.09,79058.66,0.0,0.99641,0.0,0.36685]
[1778859630047,81.09,79064.36,0.0,0.99643,0.0,0.36485]
[1778859631556,81.09,79064.23,0.0,0.99645,0.0,0.36339]
[1778859632561,81.09,79073.5,0.0,0.99648,0.0,0.36016]
[1778859633567,81.09,79074.8,0.0,0.99649,0.0,0.35971]
[1778859634574,81.09,79083.78,0.0,0.99652,0.0,0.35662]
[1778859635582,81.09,79083.01,0.0,0.99652,0.0,0.35688]
[1778859640617,81.09,79082.73,0.0,0.99652,0.0,0.35698]
[1778859645659,81.09,79085.97,0.0,0.99653,0.0,0.35587]
[1778859650693,81.09,79089.28,0.0,0.99654,0.0,0.35474]
[1778859655722,81.09,79091.95,0.0,0.99655,0.0,0.35382]
[1778859660756,81.09,79090.37,0.0,0.99655,0.0,0.35436]
[1778859663779,81.09,79079.11,0.0,0.99651,0.0,0.35823]
[1778859664785,81.09,79074.05,0.0,0.99649,0.0,0.35997]
[1778859669822,81.09,79075.02,0.0,0.99649,0.0,0.35964]
[1778859670836,81.09,79081.18,0.0,0.99651,0.0,0.35751]
[1778859672840,81.09,79086.37,0.0,0.99653,0.0,0.35573]
[1778859677884,81.09,79091.27,0.0,0.99655,0.0,0.35406]
[1778859682919,81.09,79091.27,0.0,0.99655,0.0,0.35406]
[1778859687954,81.09,79088.65,0.0,0.99654,0.0,0.35495]
[1778859689971,81.09,79082.23,0.0,0.99652,0.0,0.35715]
[1778859690975,81.09,79079.9,0.0,0.99651,0.0,0.35795]
[1778859696010,81.09,79086.09,0.0,0.99655,0.0,0.35434]
[1778859700038,81.09,79079.86,0.0,0.99652,0.0,0.35647]
[1778859702052,81.09,79085.8,0.0,0.99654,0.0,0.35444]
[1778859703060,81.09,79085.2,0.0,0.99654,0.0,0.35464]
[1778859708134,81.09,79092.85,0.0,0.99657,0.0,0.35204]
[1778859714138,81.09,79089.54,0.0,0.99656,0.0,0.35316]
[1778859716150,81.09,79095.47,0.0,0.99658,0.0,0.35115]
[1778859719175,81.09,79107.53,0.0,0.99663,0.0,0.34708]
[1778859720185,81.09,79109.48,0.0,0.99663,0.0,0.34643]
[1778859722230,81.09,79120.12,0.0,0.99667,0.0,0.34288]
[1778859723200,81.09,79120.55,0.0,0.99667,0.0,0.34274]
[1778859726228,81.09,79110.0,0.0,0.99663,0.0,0.34626]
[1778859727228,81.09,79106.4,0.0,0.99662,0.0,0.34746]
[1778859729241,81.09,79102.08,0.0,0.99661,0.0,0.34892]
[1778859734278,81.09,79099.08,0.0,0.99659,0.0,0.34993]
[1778859739311,81.09,79098.84,0.0,0.99659,0.0,0.35001]
[1778859744349,81.09,79098.53,0.0,0.99659,0.0,0.35011]
[1778859746360,81.09,79104.84,0.0,0.99662,0.0,0.34799]
[1778859751401,81.09,79103.88,0.0,0.99663,0.0,0.34684]
[1778859752409,81.09,79094.86,0.0,0.99659,0.0,0.34988]
[1778859754424,81.09,79089.69,0.0,0.99657,0.0,0.35163]
[1778859756437,81.09,79095.4,0.0,0.99659,0.0,0.3497]
[1778859761472,81.09,79090.48,0.0,0.99658,0.0,0.35136]
[1778859766506,81.09,79089.5,0.0,0.99657,0.0,0.3517]
[1778859771550,81.09,79091.73,0.0,0.99658,0.0,0.35094]
[1778859772548,81.09,79085.32,0.0,0.99656,0.0,0.35312]
[1778859777584,81.09,79087.95,0.0,0.99657,0.0,0.35222]
[1778859782619,81.09,79089.74,0.0,0.99657,0.0,0.35161]
[1778859784633,81.09,79084.66,0.0,0.99655,0.0,0.35334]
[1778859789671,81.09,79082.46,0.0,0.99655,0.0,0.35409]
[1778859793703,81.09,79076.65,0.0,0.99652,0.0,0.35608]
[1778859796717,81.09,79069.59,0.0,0.9965,0.0,0.35851]
[1778859797730,81.09,79067.69,0.0,0.99649,0.0,0.35917]
[1778859799738,81.09,79062.66,0.0,0.99647,0.0,0.36091]
[1778859802759,81.09,79057.11,0.0,0.99645,0.0,0.36284]
[1778859804773,81.09,79054.91,0.0,0.99644,0.0,0.36361]
[1778859809812,81.09,79052.98,0.0,0.99643,0.0,0.36429]
[1778859814845,81.09,79046.09,0.0,0.99642,0.0,0.36518]
[1778859819882,81.09,79047.73,0.0,0.99643,0.0,0.36461]
[1778859822903,81.09,79053.77,0.0,0.99645,0.0,0.36249]
[1778859823910,81.09,79054.45,0.0,0.99645,0.0,0.36226]
[1778859828945,81.09,79057.45,0.0,0.99647,0.0,0.36121]
[1778859833980,81.09,79059.8,0.0,0.99647,0.0,0.3604]
[1778859839016,81.09,79062.33,0.0,0.99648,0.0,0.35952]
[1778859844052,81.09,79063.59,0.0,0.99649,0.0,0.35908]
[1778859847075,81.09,79069.12,0.0,0.99651,0.0,0.35718]
[1778859851101,81.09,79075.83,0.0,0.99654,0.0,0.35487]
[1778859853115,81.09,79081.13,0.0,0.99656,0.0,0.35306]
[1778859858151,81.09,79077.92,0.0,0.99654,0.0,0.35416]
[1778859860167,81.09,79065.51,0.0,0.9965,0.0,0.35842]
[1778859862181,81.09,79065.91,0.0,0.9965,0.0,0.35828]
[1778859866209,81.09,79054.79,0.0,0.99646,0.0,0.36214]
[1778859867218,81.09,79048.72,0.0,0.99643,0.0,0.36426]
[1778859868221,81.09,79045.71,0.0,0.99642,0.0,0.36531]
[1778859872250,81.09,79041.0,0.0,0.99642,0.0,0.36544]
[1778859874264,81.09,79034.55,0.0,0.99639,0.0,0.36772]
[1778859875271,81.09,79034.18,0.0,0.99639,0.0,0.36785]
[1778859880307,81.09,79031.48,0.0,0.99638,0.0,0.3688]
[1778859884334,81.09,79024.47,0.0,0.99635,0.0,0.37129]
[1778859885341,81.09,79022.84,0.0,0.99635,0.0,0.37187]
[1778859890376,81.09,79021.82,0.0,0.99634,0.0,0.37224]
[1778859894425,81.09,79026.81,0.0,0.99636,0.0,0.37046]
[1778859898435,81.09,79033.41,0.0,0.99639,0.0,0.36812]
[1778859899442,81.09,79036.6,0.0,0.9964,0.0,0.36699]
[1778859904477,81.09,79034.66,0.0,0.99639,0.0,0.36768]
[1778859906491,81.09,79038.86,0.0,0.99641,0.0,0.3662]
[1778859907497,81.09,79025.98,0.0,0.99636,0.0,0.37075]
[1778859909516,81.09,79013.87,0.0,0.99631,0.0,0.37509]
[1778859910523,81.09,79000.6,0.0,0.99626,0.0,0.37988]
[1778859912085,81.09,78961.23,0.0,0.99609,0.0,0.39443]
[1778859913543,81.09,78963.79,0.0,0.9961,0.0,0.39347]
[1778859915557,81.09,78969.52,0.0,0.99613,0.0,0.39132]
[1778859916599,81.09,78977.02,0.0,0.99616,0.0,0.38854]
[1778859917584,81.09,78982.02,0.0,0.99618,0.0,0.38669]
[1778859919599,81.09,78987.14,0.0,0.9962,0.0,0.3848]
[1778859924634,81.09,79007.15,0.0,0.99628,0.0,0.37751]
[1778859925641,81.09,79010.45,0.0,0.9963,0.0,0.37632]
[1778859929672,81.09,79016.98,0.0,0.99632,0.0,0.37397]
[1778859930679,81.09,79025.63,0.0,0.99636,0.0,0.37088]
[1778859932226,81.09,79025.11,0.0,0.99637,0.0,0.36952]
[1778859934709,81.09,79031.11,0.0,0.99639,0.0,0.3674]
[1778859937730,81.09,79023.95,0.0,0.99636,0.0,0.36994]
[1778859938737,81.09,79023.64,0.0,0.99636,0.0,0.37005]
[1778859943772,81.09,79021.33,0.0,0.99635,0.0,0.37087]
[1778859948807,81.09,79025.03,0.0,0.99637,0.0,0.36955]
[1778859953842,81.09,79025.21,0.0,0.99637,0.0,0.36949]
[1778859958882,81.09,79030.48,0.0,0.99639,0.0,0.36762]
[1778859962437,81.09,79023.55,0.0,0.99636,0.0,0.37008]
[1778859964924,81.09,79013.44,0.0,0.99632,0.0,0.37369]
[1778859969959,81.09,79011.7,0.0,0.99632,0.0,0.37431]
[1778859974993,81.09,79007.97,0.0,0.9963,0.0,0.37565]
[1778859980029,81.09,79009.27,0.0,0.99631,0.0,0.37518]
[1778859984059,81.09,79014.55,0.0,0.99633,0.0,0.37329]
[1778859989092,81.09,79014.22,0.0,0.99633,0.0,0.37341]
[1778859994126,81.09,79016.04,0.0,0.99635,0.0,0.37121]
[1778859997151,81.09,79009.11,0.0,0.99632,0.0,0.37369]
[1778859999162,81.09,79015.89,0.0,0.99635,0.0,0.37126]
[1778860001180,81.09,79025.78,0.0,0.99639,0.0,0.36775]
[1778860003196,81.09,79030.69,0.0,0.99641,0.0,0.36602]
[1778860005204,81.09,79022.26,0.0,0.99637,0.0,0.369]
[1778860006212,81.09,79021.46,0.0,0.99637,0.0,0.36928]
[1778860011247,81.09,79023.01,0.0,0.99638,0.0,0.36873]
[1778860016281,81.09,79024.91,0.0,0.99638,0.0,0.36806]
[1778860021317,81.09,79028.72,0.0,0.9964,0.0,0.36671]
[1778860026351,81.09,79032.06,0.0,0.99641,0.0,0.36553]
[1778860028365,81.09,79044.1,0.0,0.99646,0.0,0.36132]
[1778860029374,81.09,79050.32,0.0,0.99648,0.0,0.35916]
[1778860030378,81.09,79049.91,0.0,0.99648,0.0,0.3593]
[1778860033400,81.09,79044.35,0.0,0.99646,0.0,0.36123]
[1778860034407,81.09,79039.44,0.0,0.99644,0.0,0.36295]
[1778860036421,81.09,79036.16,0.0,0.99643,0.0,0.36409]
[1778860041456,81.09,79039.16,0.0,0.99644,0.0,0.36304]
[1778860046491,81.09,79038.78,0.0,0.99644,0.0,0.36318]
[1778860051527,81.09,79039.27,0.0,0.99645,0.0,0.36149]
[1778860056567,81.09,79037.35,0.0,0.99645,0.0,0.36216]
[1778860061599,81.09,79037.28,0.0,0.99645,0.0,0.36218]
[1778860063611,81.09,79043.47,0.0,0.99647,0.0,0.36003]
[1778860065628,81.09,79046.89,0.0,0.99648,0.0,0.35884]
[1778860070662,81.09,79050.9,0.0,0.9965,0.0,0.35745]
[1778860073213,81.09,79053.1,0.0,0.99651,0.0,0.35669]
[1778860078719,81.09,79052.17,0.0,0.9965,0.0,0.35702]
[1778860083297,81.09,79071.9,0.0,0.99658,0.0,0.35027]
[1778860084775,81.09,79078.11,0.0,0.9966,0.0,0.34817]
[1778860085782,81.09,79083.77,0.0,0.99662,0.0,0.34626]
[1778860090820,81.09,79082.46,0.0,0.99662,0.0,0.3467]
[1778860095854,81.09,79086.83,0.0,0.99663,0.0,0.34524]
[1778860100891,81.09,79089.01,0.0,0.99664,0.0,0.34451]
[1778860103437,81.09,79099.05,0.0,0.99668,0.0,0.34117]
[1778860103912,81.09,79099.05,0.0,0.99668,0.0,0.34117]
[1778860106933,81.09,79112.89,0.0,0.99673,0.0,0.33661]
[1778860107941,81.09,79114.23,0.0,0.99673,0.0,0.33617]
[1778860113506,81.09,79112.84,0.0,0.99674,0.0,0.33519]
[1778860115998,81.09,79118.27,0.0,0.99676,0.0,0.33342]
[1778860121041,81.09,79123.2,0.0,0.99678,0.0,0.33182]
[1778860126076,81.09,79122.14,0.0,0.99677,0.0,0.33216]
[1778860127083,81.09,79110.53,0.0,0.99673,0.0,0.33594]
[1778860128091,81.09,79101.47,0.0,0.9967,0.0,0.33892]
[1778860129097,81.09,79099.94,0.0,0.99669,0.0,0.33942]
[1778860134131,81.09,79097.77,0.0,0.99669,0.0,0.34014]
[1778860139167,81.09,79099.82,0.0,0.99669,0.0,0.33946]
[1778860141183,81.09,79109.67,0.0,0.99673,0.0,0.33622]
[1778860142188,81.09,79112.74,0.0,0.99674,0.0,0.33522]
[1778860147227,81.09,79111.12,0.0,0.99673,0.0,0.33575]
[1778860152262,81.09,79110.8,0.0,0.99673,0.0,0.33585]
[1778860157296,81.09,79111.56,0.0,0.99674,0.0,0.33561]
[1778860162331,81.09,79116.89,0.0,0.99676,0.0,0.33387]
[1778860167368,81.09,79117.74,0.0,0.99676,0.0,0.33359]
[1778860170388,81.09,79122.9,0.0,0.99678,0.0,0.33192]
[1778860171396,81.09,79118.62,0.0,0.99678,0.0,0.33188]
[1778860172402,81.09,79111.76,0.0,0.99675,0.0,0.33411]
[1778860173409,81.09,79107.93,0.0,0.99674,0.0,0.33536]
[1778860174416,81.09,79099.54,0.0,0.99671,0.0,0.33811]
[1778860175423,81.09,79098.04,0.0,0.9967,0.0,0.3386]
[1778860177437,81.09,79084.84,0.0,0.99665,0.0,0.34298]
[1778860178443,81.09,79078.86,0.0,0.99663,0.0,0.34498]
[1778860179454,81.09,79077.63,0.0,0.99663,0.0,0.34539]
[1778860184485,81.09,79080.98,0.0,0.99664,0.0,0.34427]
[1778860188515,81.09,79091.95,0.0,0.99668,0.0,0.34061]
[1778860189521,81.09,79091.4,0.0,0.99668,0.0,0.3408]
[1778860192543,81.09,79083.38,0.0,0.99665,0.0,0.34346]
[1778860197578,81.09,79078.34,0.0,0.99663,0.0,0.34515]
[1778860202613,81.09,79077.77,0.0,0.99663,0.0,0.34534]
[1778860205635,81.09,79071.31,0.0,0.9966,0.0,0.34751]
[1778860207648,81.09,79066.18,0.0,0.99658,0.0,0.34925]
[1778860212685,81.09,79066.68,0.0,0.99659,0.0,0.34908]
[1778860217719,81.09,79063.12,0.0,0.99657,0.0,0.35028]
[1778860218732,81.09,79068.19,0.0,0.99659,0.0,0.34857]
[1778860221746,81.09,79069.43,0.0,0.9966,0.0,0.34815]
[1778860226782,81.09,79069.92,0.0,0.9966,0.0,0.34798]
[1778860231822,81.09,79077.35,0.0,0.99664,0.0,0.34401]
[1778860233831,81.09,79082.17,0.0,0.99666,0.0,0.34241]
[1778860238866,81.09,79085.51,0.0,0.99667,0.0,0.3413]
[1778860240880,81.09,79090.8,0.0,0.99669,0.0,0.33954]
[1778860242894,81.09,79094.74,0.0,0.9967,0.0,0.33824]
[1778860247930,81.09,79099.99,0.0,0.99672,0.0,0.33652]
[1778860248937,81.09,79105.51,0.0,0.99674,0.0,0.33471]
[1778860249943,81.09,79110.35,0.0,0.99676,0.0,0.33314]
[1778860251957,81.09,79112.8,0.0,0.99677,0.0,0.33234]
[1778860254497,81.09,79121.77,0.0,0.9968,0.0,0.32944]
[1778860255985,81.09,79122.73,0.0,0.9968,0.0,0.32913]
[1778860259007,81.09,79131.08,0.0,0.99683,0.0,0.32646]
[1778860260018,81.09,79137.84,0.0,0.99686,0.0,0.3243]
[1778860262029,81.09,79137.88,0.0,0.99686,0.0,0.32429]
[1778860267068,81.09,79134.46,0.0,0.99684,0.0,0.32538]
[1778860272101,81.09,79129.8,0.0,0.99683,0.0,0.32687]
[1778860277136,81.09,79131.4,0.0,0.99683,0.0,0.32635]
[1778860282173,81.09,79125.15,0.0,0.99681,0.0,0.32836]
[1778860284706,81.09,79132.38,0.0,0.99684,0.0,0.32604]
[1778860290231,81.09,79133.99,0.0,0.99684,0.0,0.32553]
[1778860291238,81.09,79139.6,0.0,0.99688,0.0,0.32235]
[1778860292245,81.09,79144.85,0.0,0.99689,0.0,0.32069]
[1778860297282,81.09,79146.26,0.0,0.9969,0.0,0.32025]
[1778860299293,81.09,79140.44,0.0,0.99688,0.0,0.32208]
[1778860302315,81.09,79134.08,0.0,0.99686,0.0,0.3241]
[1778860304847,81.09,79123.17,0.0,0.99682,0.0,0.32758]
[1778860309369,81.09,79128.95,0.0,0.99684,0.0,0.32573]
[1778860314917,81.09,79132.36,0.0,0.99685,0.0,0.32464]
[1778860320446,81.09,79132.31,0.0,0.99685,0.0,0.32466]
[1778860322459,81.09,79139.19,0.0,0.99687,0.0,0.32248]
[1778860323466,81.09,79145.66,0.0,0.9969,0.0,0.32044]
[1778860328505,81.09,79146.89,0.0,0.9969,0.0,0.32005]
[1778860333538,81.09,79140.39,0.0,0.99688,0.0,0.3221]
[1778860337564,81.09,79146.06,0.0,0.9969,0.0,0.32031]
[1778860343607,81.09,79142.11,0.0,0.99688,0.0,0.32156]
[1778860348643,81.09,79143.68,0.0,0.99689,0.0,0.32106]
[1778860350658,81.09,79138.2,0.0,0.99687,0.0,0.32279]
[1778860351666,81.09,79132.6,0.0,0.99686,0.0,0.32317]
[1778860352674,81.09,79138.52,0.0,0.99688,0.0,0.32129]
[1778860357711,81.09,79141.98,0.0,0.9969,0.0,0.32021]
[1778860362743,81.09,79142.93,0.0,0.9969,0.0,0.31991]
[1778860367778,81.09,79143.34,0.0,0.9969,0.0,0.31978]
[1778860372813,81.09,79144.13,0.0,0.9969,0.0,0.31953]
[1778860376843,81.09,79136.67,0.0,0.99688,0.0,0.32188]
[1778860381876,81.09,79138.16,0.0,0.99688,0.0,0.32141]
[1778860386911,81.09,79140.61,0.0,0.99689,0.0,0.32064]
[1778860391947,81.09,79141.58,0.0,0.9969,0.0,0.32033]
[1778860396984,81.09,79141.08,0.0,0.99689,0.0,0.32049]
[1778860402014,81.09,79141.35,0.0,0.99689,0.0,0.3204]
[1778860407052,81.09,79138.78,0.0,0.99689,0.0,0.32121]
[1778860412088,81.09,79142.57,0.0,0.99691,0.0,0.31863]
[1778860417123,81.09,79140.51,0.0,0.9969,0.0,0.31928]
[1778860422162,81.09,79137.26,0.0,0.99689,0.0,0.3203]
[1778860423169,81.09,79130.31,0.0,0.99687,0.0,0.32249]
[1778860424176,81.09,79118.55,0.0,0.99683,0.0,0.32623]
[1778860425686,81.09,79123.87,0.0,0.99685,0.0,0.32454]
[1778860427198,81.09,79126.89,0.0,0.99686,0.0,0.32358]
[1778860432233,81.09,79125.54,0.0,0.99685,0.0,0.324]
[1778860437269,81.09,79128.9,0.0,0.99686,0.0,0.32294]
[1778860442304,81.09,79135.76,0.0,0.99689,0.0,0.32077]
[1778860443310,81.09,79138.45,0.0,0.9969,0.0,0.31993]
[1778860448346,81.09,79149.19,0.0,0.99693,0.0,0.31657]
[1778860449352,81.09,79149.56,0.0,0.99694,0.0,0.31645]
[1778860454424,81.09,79146.99,0.0,0.99693,0.0,0.31725]
[1778860459452,81.09,79149.7,0.0,0.99694,0.0,0.31641]
[1778860460459,81.09,79155.84,0.0,0.99696,0.0,0.3145]
[1778860461465,81.09,79162.2,0.0,0.99698,0.0,0.31254]
[1778860466502,81.09,79163.81,0.0,0.99698,0.0,0.31204]
[1778860471537,81.09,79168.31,0.0,0.99701,0.0,0.3093]
[1778860473552,81.09,79173.91,0.0,0.99703,0.0,0.3076]
[1778860476045,81.09,79168.39,0.0,0.99701,0.0,0.30928]
[1778860481606,81.09,79168.54,0.0,0.99701,0.0,0.30923]
[1778860486642,81.09,79174.37,0.0,0.99703,0.0,0.30746]
[1778860492684,81.09,79174.16,0.0,0.99703,0.0,0.30752]
[1778860497719,81.09,79172.77,0.0,0.99703,0.0,0.30795]
[1778860502754,81.09,79172.24,0.0,0.99702,0.0,0.30811]
[1778860505775,81.09,79165.0,0.0,0.997,0.0,0.31032]
[1778860507788,81.09,79159.55,0.0,0.99698,0.0,0.31199]
[1778860509803,81.09,79152.17,0.0,0.99696,0.0,0.31427]
[1778860512824,81.09,79144.51,0.0,0.99693,0.0,0.31664]
[1778860514838,81.09,79149.68,0.0,0.99695,0.0,0.31504]
[1778860517859,81.09,79154.89,0.0,0.99697,0.0,0.31342]
[1778860518866,81.09,79160.16,0.0,0.99698,0.0,0.3118]
[1778860523901,81.09,79163.8,0.0,0.997,0.0,0.31068]
[1778860525915,81.09,79169.92,0.0,0.99702,0.0,0.30881]
[1778860527928,81.09,79176.82,0.0,0.99704,0.0,0.30672]
[1778860532965,81.09,79174.5,0.0,0.99704,0.0,0.30607]
[1778860535990,81.09,79180.85,0.0,0.99707,0.0,0.30416]
[1778860540023,81.09,79175.84,0.0,0.99705,0.0,0.30567]
[1778860545058,81.09,79179.69,0.0,0.99706,0.0,0.30451]
[1778860549091,81.09,79163.74,0.0,0.99701,0.0,0.30934]
[1778860550096,81.09,79161.13,0.0,0.997,0.0,0.31014]
[1778860552111,81.09,79169.57,0.0,0.99703,0.0,0.30757]
[1778860553120,81.09,79170.16,0.0,0.99703,0.0,0.30739]
[1778860558153,81.09,79168.02,0.0,0.99702,0.0,0.30804]
[1778860562183,81.09,79160.01,0.0,0.997,0.0,0.31048]
[1778860563193,81.09,79156.61,0.0,0.99699,0.0,0.31153]
[1778860566212,81.09,79161.64,0.0,0.997,0.0,0.30998]
[1778860571247,81.09,79156.18,0.0,0.99698,0.0,0.31166]
[1778860576757,81.09,79156.82,0.0,0.99699,0.0,0.31146]
[1778860582324,81.09,79157.03,0.0,0.99699,0.0,0.3114]
[1778860586827,81.09,79152.56,0.0,0.99697,0.0,0.31277]
[1778860589373,81.09,79157.94,0.0,0.99699,0.0,0.31112]
[1778860594408,81.09,79161.24,0.0,0.99701,0.0,0.30875]
[1778860599443,81.09,79160.85,0.0,0.99701,0.0,0.30887]
[1778860604478,81.09,79158.62,0.0,0.997,0.0,0.30955]
[1778860609513,81.09,79158.77,0.0,0.99701,0.0,0.3095]
[1778860614549,81.09,79160.56,0.0,0.99701,0.0,0.30896]
[1778860617037,81.09,79165.84,0.0,0.99703,0.0,0.30735]
[1778860621601,81.09,79175.37,0.0,0.99706,0.0,0.30446]
[1778860622605,81.09,79173.37,0.0,0.99705,0.0,0.30507]
[1778860627640,81.09,79171.34,0.0,0.99705,0.0,0.30568]
[1778860632677,81.09,79171.79,0.0,0.99705,0.0,0.30555]
[1778860637183,81.09,79178.42,0.0,0.99707,0.0,0.30355]
[1778860637712,81.09,79178.42,0.0,0.99707,0.0,0.30355]
[1778860642751,81.09,79167.26,0.0,0.99703,0.0,0.30692]
[1778860643757,81.09,79155.84,0.0,0.997,0.0,0.3104]
[1778860648790,81.09,79150.85,0.0,0.99698,0.0,0.31193]
[1778860649797,81.09,79144.07,0.0,0.99696,0.0,0.31403]
[1778860650804,81.09,79143.97,0.0,0.99696,0.0,0.31406]
[1778860655839,81.09,79139.55,0.0,0.99695,0.0,0.31405]
[1778860657853,81.09,79135.08,0.0,0.99694,0.0,0.31544]
[1778860662888,81.09,79132.72,0.0,0.99693,0.0,0.31617]
[1778860664902,81.09,79124.29,0.0,0.9969,0.0,0.31881]
[1778860668930,81.09,79116.47,0.0,0.99688,0.0,0.32127]
[1778860669937,81.09,79104.92,0.0,0.99683,0.0,0.32494]
[1778860670944,81.09,79102.65,0.0,0.99683,0.0,0.32567]
[1778860671951,81.09,79095.32,0.0,0.9968,0.0,0.32802]
[1778860672959,81.09,79092.56,0.0,0.99679,0.0,0.32891]
[1778860677992,81.09,79093.03,0.0,0.99679,0.0,0.32875]
[1778860683028,81.09,79093.35,0.0,0.99679,0.0,0.32865]
[1778860686050,81.09,79088.13,0.0,0.99678,0.0,0.33034]
[1778860688063,81.09,79094.03,0.0,0.9968,0.0,0.32843]
[1778860691085,81.09,79097.82,0.0,0.99681,0.0,0.32721]
[1778860696119,81.09,79100.59,0.0,0.99682,0.0,0.32632]
[1778860699140,81.09,79109.14,0.0,0.99685,0.0,0.3236]
[1778860700147,81.09,79110.61,0.0,0.99685,0.0,0.32313]
[1778860704175,81.09,79114.49,0.0,0.99687,0.0,0.3219]
[1778860708202,81.09,79121.79,0.0,0.99689,0.0,0.31959]
[1778860710217,81.09,79125.56,0.0,0.99691,0.0,0.31841]
[1778860715253,81.09,79127.75,0.0,0.99693,0.0,0.31634]
[1778860722302,81.09,79129.29,0.0,0.99693,0.0,0.31586]
[1778860727337,81.09,79130.73,0.0,0.99694,0.0,0.31541]
[1778860732372,81.09,79130.95,0.0,0.99694,0.0,0.31534]
[1778860737407,81.09,79131.1,0.0,0.99694,0.0,0.31529]
[1778860742441,81.09,79130.66,0.0,0.99694,0.0,0.31543]
[1778860746470,81.09,79138.12,0.0,0.99696,0.0,0.31312]
[1778860749491,81.09,79143.7,0.0,0.99698,0.0,0.3114]
[1778860752515,81.09,79146.76,0.0,0.99699,0.0,0.31046]
[1778860758029,81.09,79138.78,0.0,0.99696,0.0,0.31291]
[1778860760571,81.09,79137.58,0.0,0.99696,0.0,0.31329]
[1778860765606,81.09,79137.21,0.0,0.99696,0.0,0.3134]
[1778860770641,81.09,79136.38,0.0,0.99696,0.0,0.31366]
[1778860775676,81.09,79129.84,0.0,0.99695,0.0,0.31431]
[1778860778169,81.09,79121.26,0.0,0.99692,0.0,0.31698]
[1778860780712,81.09,79107.02,0.0,0.99687,0.0,0.32146]
[1778860781719,81.09,79099.76,0.0,0.99684,0.0,0.32376]
[1778860782726,81.09,79096.08,0.0,0.99683,0.0,0.32494]
[1778860784741,81.09,79094.03,0.0,0.99682,0.0,0.32559]
[1778860786755,81.09,79103.38,0.0,0.99686,0.0,0.32261]
[1778860788243,81.09,79107.41,0.0,0.99687,0.0,0.32133]
[1778860792797,81.09,79102.4,0.0,0.99685,0.0,0.32292]
[1778860794810,81.09,79101.09,0.0,0.99685,0.0,0.32334]
[1778860799846,81.09,79105.07,0.0,0.99686,0.0,0.32208]
[1778860801859,81.09,79114.4,0.0,0.99689,0.0,0.31913]
[1778860802866,81.09,79093.16,0.0,0.99682,0.0,0.32587]
[1778860803873,81.09,79082.9,0.0,0.99678,0.0,0.32917]
[1778860804880,81.09,79083.67,0.0,0.99679,0.0,0.32892]
[1778860805887,81.09,79091.36,0.0,0.99681,0.0,0.32645]
[1778860806895,81.09,79098.33,0.0,0.99684,0.0,0.32422]
[1778860808404,81.09,79103.3,0.0,0.99686,0.0,0.32264]
[1778860809916,81.09,79113.64,0.0,0.99689,0.0,0.31937]
[1778860810923,81.09,79112.6,0.0,0.99689,0.0,0.3197]
[1778860815959,81.09,79116.57,0.0,0.9969,0.0,0.31845]
[1778860818474,81.09,79114.29,0.0,0.99689,0.0,0.31916]
[1778860819994,81.09,79113.87,0.0,0.99689,0.0,0.3193]
[1778860824015,81.09,79120.2,0.0,0.99691,0.0,0.31731]
[1778860829094,81.09,79117.26,0.0,0.9969,0.0,0.31823]
[1778860833115,81.09,79122.8,0.0,0.99694,0.0,0.31511]
[1778860837152,81.09,79110.77,0.0,0.9969,0.0,0.31888]
[1778860842186,81.09,79109.35,0.0,0.99689,0.0,0.31932]
[1778860847228,81.09,79110.43,0.0,0.99689,0.0,0.31898]
[1778860849235,81.09,79101.14,0.0,0.99686,0.0,0.32192]
[1778860854270,81.09,79101.03,0.0,0.99686,0.0,0.32195]
[1778860856284,81.09,79106.84,0.0,0.99688,0.0,0.32011]
[1778860861323,81.09,79109.4,0.0,0.99689,0.0,0.31931]
[1778860866355,81.09,79108.56,0.0,0.99689,0.0,0.31957]
[1778860868370,81.09,79112.96,0.0,0.9969,0.0,0.31819]
[1778860873406,81.09,79117.24,0.0,0.99692,0.0,0.31685]
[1778860876428,81.09,79097.55,0.0,0.99685,0.0,0.32306]
[1778860877435,81.09,79090.13,0.0,0.99682,0.0,0.32542]
[1778860878443,81.09,79089.59,0.0,0.99682,0.0,0.3256]
[1778860883479,81.09,79098.1,0.0,0.99685,0.0,0.32288]
[1778860884487,81.09,79096.9,0.0,0.99685,0.0,0.32326]
[1778860889521,81.09,79095.3,0.0,0.99684,0.0,0.32377]
[1778860893550,81.09,79100.55,0.0,0.99687,0.0,0.3207]
[1778860894556,81.09,79107.47,0.0,0.9969,0.0,0.31852]
[1778860895563,81.09,79111.29,0.0,0.99691,0.0,0.31732]
[1778860897577,81.09,79112.28,0.0,0.99691,0.0,0.31701]
[1778860902613,81.09,79112.78,0.0,0.99692,0.0,0.31685]
[1778860903620,81.09,79119.98,0.0,0.99694,0.0,0.31461]
[1778860904627,81.09,79120.38,0.0,0.99694,0.0,0.31448]
[1778860909110,81.09,79126.76,0.0,0.99696,0.0,0.31251]
[1778860914697,81.09,79128.49,0.0,0.99697,0.0,0.31197]
[1778860919731,81.09,79132.95,0.0,0.99698,0.0,0.3106]
[1778860924767,81.09,79135.16,0.0,0.99699,0.0,0.30992]
[1778860929805,81.09,79135.36,0.0,0.99699,0.0,0.30986]
[1778860934839,81.09,79136.82,0.0,0.997,0.0,0.30941]
[1778860939875,81.09,79137.36,0.0,0.997,0.0,0.30924]
[1778860941888,81.09,79142.69,0.0,0.99702,0.0,0.30762]
[1778860943903,81.09,79151.6,0.0,0.99705,0.0,0.30491]
[1778860949393,81.09,79148.03,0.0,0.99703,0.0,0.30599]
[1778860950952,81.09,79142.09,0.0,0.99701,0.0,0.3078]
[1778860955987,81.09,79133.57,0.0,0.997,0.0,0.30904]
[1778860961023,81.09,79130.27,0.0,0.99699,0.0,0.31005]
[1778860966066,81.09,79130.75,0.0,0.99699,0.0,0.3099]
[1778860971099,81.09,79133.24,0.0,0.997,0.0,0.30914]
[1778860976134,81.09,79135.17,0.0,0.997,0.0,0.30855]
[1778860981174,81.09,79136.86,0.0,0.99701,0.0,0.30803]
[1778860986210,81.09,79132.02,0.0,0.99699,0.0,0.30952]
[1778860991245,81.09,79137.04,0.0,0.99701,0.0,0.30798]
[1778860994267,81.09,79131.13,0.0,0.99699,0.0,0.30979]
[1778860995276,81.09,79115.46,0.0,0.99694,0.0,0.31463]
[1778860996282,81.09,79106.2,0.0,0.99691,0.0,0.31752]
[1778861001318,81.09,79105.44,0.0,0.9969,0.0,0.31776]
[1778861005346,81.09,79102.06,0.0,0.99689,0.0,0.31882]
[1778861010383,81.09,79107.34,0.0,0.99691,0.0,0.31716]
[1778861015424,81.09,79111.91,0.0,0.99694,0.0,0.31435]
[1778861020454,81.09,79111.84,0.0,0.99694,0.0,0.31437]
[1778861026498,81.09,79111.75,0.0,0.99694,0.0,0.3144]
[1778861031533,81.09,79111.11,0.0,0.99694,0.0,0.3146]
[1778861036570,81.09,79115.26,0.0,0.99695,0.0,0.31331]
[1778861041616,81.09,79115.56,0.0,0.99695,0.0,0.31322]
[1778861046647,81.09,79123.46,0.0,0.99698,0.0,0.31078]
[1778861051690,81.09,79122.63,0.0,0.99698,0.0,0.31103]
[1778861053695,81.09,79130.69,0.0,0.997,0.0,0.30856]
[1778861054702,81.09,79134.19,0.0,0.99701,0.0,0.30749]
[1778861058730,81.09,79134.34,0.0,0.99701,0.0,0.30744]
[1778861063765,81.09,79133.42,0.0,0.99701,0.0,0.30772]
[1778861067793,81.09,79124.56,0.0,0.99698,0.0,0.31044]
[1778861068800,81.09,79122.2,0.0,0.99697,0.0,0.31116]
[1778861071821,81.09,79129.07,0.0,0.99701,0.0,0.30769]
[1778861072828,81.09,79129.91,0.0,0.99701,0.0,0.30743]
[1778861075849,81.09,79136.42,0.0,0.99703,0.0,0.30545]
[1778861076857,81.09,79141.82,0.0,0.99705,0.0,0.30382]
[1778861078870,81.09,79143.3,0.0,0.99706,0.0,0.30337]
[1778861083905,81.09,79139.77,0.0,0.99705,0.0,0.30444]
[1778861087936,81.09,79145.89,0.0,0.99707,0.0,0.30259]
[1778861092971,81.09,79146.26,0.0,0.99707,0.0,0.30248]
[1778861098005,81.09,79149.04,0.0,0.99708,0.0,0.30164]
[1778861102037,81.09,79155.27,0.0,0.9971,0.0,0.29978]
[1778861106065,81.09,79167.57,0.0,0.99714,0.0,0.29613]
[1778861108079,81.09,79174.25,0.0,0.99716,0.0,0.29416]
[1778861112107,81.09,79180.43,0.0,0.99718,0.0,0.29235]
[1778861114122,81.09,79175.05,0.0,0.99716,0.0,0.29393]
[1778861119156,81.09,79177.61,0.0,0.99717,0.0,0.29318]
[1778861124191,81.09,79176.7,0.0,0.99716,0.0,0.29344]
[1778861127212,81.09,79170.67,0.0,0.99715,0.0,0.29521]
[1778861132247,81.09,79169.58,0.0,0.99715,0.0,0.29421]
[1778861137282,81.09,79170.23,0.0,0.99716,0.0,0.29402]
[1778861142317,81.09,79173.18,0.0,0.99717,0.0,0.29316]
[1778861147354,81.09,79171.98,0.0,0.99716,0.0,0.29351]
[1778861148369,81.09,79182.61,0.0,0.9972,0.0,0.29041]
[1778861149366,81.09,79187.31,0.0,0.99721,0.0,0.28905]
[1778861154400,81.09,79184.88,0.0,0.9972,0.0,0.28975]
[1778861159437,81.09,79183.8,0.0,0.9972,0.0,0.29006]
[1778861164471,81.09,79178.12,0.0,0.99718,0.0,0.29172]
[1778861169506,81.09,79178.02,0.0,0.99718,0.0,0.29174]
[1778861174541,81.09,79179.19,0.0,0.99719,0.0,0.2914]
[1778861176554,81.09,79183.92,0.0,0.9972,0.0,0.29003]
[1778861181590,81.09,79177.52,0.0,0.99718,0.0,0.29189]
[1778861186625,81.09,79175.98,0.0,0.99718,0.0,0.29234]
[1778861191662,81.09,79174.7,0.0,0.99718,0.0,0.2914]
[1778861194684,81.09,79169.68,0.0,0.99717,0.0,0.29287]
[1778861195692,81.09,79160.77,0.0,0.99714,0.0,0.29549]
[1778861199720,81.09,79155.15,0.0,0.99712,0.0,0.29715]
[1778861204758,81.09,79156.99,0.0,0.99713,0.0,0.2966]
[1778861207787,81.09,79130.41,0.0,0.99704,0.0,0.30456]
[1778861208795,81.09,79112.95,0.0,0.99698,0.0,0.30989]
[1778861209800,81.09,79109.82,0.0,0.99697,0.0,0.31086]
[1778861214838,81.09,79109.33,0.0,0.99697,0.0,0.31101]
[1778861216853,81.09,79100.56,0.0,0.99694,0.0,0.31372]
[1778861217859,81.09,79097.99,0.0,0.99693,0.0,0.31452]
[1778861219873,81.09,79094.66,0.0,0.99692,0.0,0.31556]
[1778861224912,81.09,79094.23,0.0,0.99692,0.0,0.3157]
[1778861226923,81.09,79102.05,0.0,0.99694,0.0,0.31326]
[1778861231959,81.09,79097.39,0.0,0.99693,0.0,0.31471]
[1778861233974,81.09,79091.33,0.0,0.99691,0.0,0.31661]
[1778861235988,81.09,79087.16,0.0,0.99689,0.0,0.31791]
[1778861240025,81.09,79095.85,0.0,0.99692,0.0,0.31519]
[1778861241469,81.09,79102.89,0.0,0.99695,0.0,0.313]
[1778861243039,81.09,79110.56,0.0,0.99697,0.0,0.31063]
[1778861244049,81.09,79115.17,0.0,0.99699,0.0,0.30921]
[1778861246061,81.09,79118.8,0.0,0.997,0.0,0.3081]
[1778861251545,81.09,79119.39,0.0,0.99702,0.0,0.30655]
[1778861253110,81.09,79112.4,0.0,0.99699,0.0,0.30869]
[1778861254116,81.09,79108.62,0.0,0.99698,0.0,0.30985]
[1778861259151,81.09,79112.15,0.0,0.99699,0.0,0.30877]
[1778861261614,81.09,79118.41,0.0,0.99701,0.0,0.30685]
[1778861267208,81.09,79118.35,0.0,0.99701,0.0,0.30687]
[1778861270229,81.09,79125.6,0.0,0.99704,0.0,0.30466]
[1778861275264,81.09,79128.84,0.0,0.99705,0.0,0.30368]
[1778861280300,81.09,79131.27,0.0,0.99706,0.0,0.30295]
[1778861285343,81.09,79136.63,0.0,0.99707,0.0,0.30134]
[1778861286346,81.09,79146.6,0.0,0.99711,0.0,0.29836]
[1778861287352,81.09,79149.14,0.0,0.99711,0.0,0.2976]
[1778861292387,81.09,79145.07,0.0,0.9971,0.0,0.29881]
[1778861293394,81.09,79139.05,0.0,0.99708,0.0,0.30061]
[1778861295408,81.09,79134.54,0.0,0.99707,0.0,0.30196]
[1778861296418,81.09,79128.39,0.0,0.99705,0.0,0.30382]
[1778861301896,81.09,79126.77,0.0,0.99704,0.0,0.30431]
[1778861307492,81.09,79128.13,0.0,0.99705,0.0,0.3039]
[1778861312529,81.09,79126.33,0.0,0.99705,0.0,0.30309]
[1778861317562,81.09,79127.28,0.0,0.99706,0.0,0.3028]
[1778861322597,81.09,79126.74,0.0,0.99705,0.0,0.30297]
[1778861327633,81.09,79129.18,0.0,0.99706,0.0,0.30223]
[1778861332667,81.09,79132.0,0.0,0.99707,0.0,0.30138]
[1778861337703,81.09,79133.62,0.0,0.99708,0.0,0.3009]
[1778861342738,81.09,79133.65,0.0,0.99708,0.0,0.30089]
[1778861347773,81.09,79135.96,0.0,0.99708,0.0,0.30019]
[1778861352808,81.09,79135.72,0.0,0.99708,0.0,0.30027]
[1778861353815,81.09,79142.0,0.0,0.9971,0.0,0.29839]
[1778861358850,81.09,79148.04,0.0,0.99712,0.0,0.2966]
[1778861363887,81.09,79150.44,0.0,0.99713,0.0,0.29589]
[1778861366909,81.09,79155.48,0.0,0.99715,0.0,0.2944]
[1778861367915,81.09,79143.79,0.0,0.99711,0.0,0.29786]
[1778861372949,81.09,79142.76,0.0,0.99712,0.0,0.29683]
[1778861377987,81.09,79147.43,0.0,0.99713,0.0,0.29545]
[1778861381009,81.09,79156.0,0.0,0.99716,0.0,0.29292]
[1778861382015,81.09,79158.94,0.0,0.99717,0.0,0.29206]
[1778861387055,81.09,79160.36,0.0,0.99718,0.0,0.29165]
[1778861389070,81.09,79167.38,0.0,0.9972,0.0,0.2896]
[1778861394101,81.09,79172.99,0.0,0.99722,0.0,0.28798]
[1778861395108,81.09,79159.42,0.0,0.99717,0.0,0.29192]
[1778861396112,81.09,79153.71,0.0,0.99715,0.0,0.2936]
[1778861397122,81.09,79152.95,0.0,0.99715,0.0,0.29382]
[1778861402601,81.09,79158.14,0.0,0.99717,0.0,0.2923]
[1778861408201,81.09,79157.86,0.0,0.99717,0.0,0.29238]
[1778861413236,81.09,79154.15,0.0,0.99716,0.0,0.29347]
[1778861418271,81.09,79152.2,0.0,0.99715,0.0,0.29404]
[1778861423306,81.09,79149.66,0.0,0.99714,0.0,0.29479]
[1778861426327,81.09,79161.23,0.0,0.99718,0.0,0.29139]
[1778861427337,81.09,79165.98,0.0,0.99719,0.0,0.29001]
[1778861430356,81.09,79167.04,0.0,0.9972,0.0,0.2897]
[1778861436397,81.09,79169.08,0.0,0.99722,0.0,0.28781]
[1778861441431,81.09,79174.67,0.0,0.99723,0.0,0.2862]
[1778861442880,81.09,79176.8,0.0,0.99724,0.0,0.28559]
[1778861448483,81.09,79178.27,0.0,0.99724,0.0,0.28516]
[1778861453519,81.09,79175.89,0.0,0.99724,0.0,0.28585]
[1778861455531,81.09,79181.1,0.0,0.99725,0.0,0.28435]
[1778861460569,81.09,79175.9,0.0,0.99724,0.0,0.28584]
[1778861461574,81.09,79170.19,0.0,0.99722,0.0,0.28749]
[1778861463023,81.09,79162.02,0.0,0.99719,0.0,0.28985]
[1778861466612,81.09,79143.73,0.0,0.99713,0.0,0.29521]
[1778861467616,81.09,79128.68,0.0,0.99709,0.0,0.29969]
[1778861468623,81.09,79121.83,0.0,0.99706,0.0,0.30174]
[1778861469630,81.09,79120.08,0.0,0.99706,0.0,0.30227]
[1778861473093,81.09,79110.32,0.0,0.99703,0.0,0.30523]
[1778861478705,81.09,79110.87,0.0,0.99703,0.0,0.30506]
[1778861480717,81.09,79100.42,0.0,0.99699,0.0,0.30825]
[1778861481724,81.09,79099.73,0.0,0.99699,0.0,0.30846]
[1778861486767,81.09,79103.32,0.0,0.997,0.0,0.30736]
[1778861487774,81.09,79106.77,0.0,0.99701,0.0,0.30631]
[1778861492801,81.09,79107.62,0.0,0.99703,0.0,0.30469]
[1778861496829,81.09,79100.26,0.0,0.997,0.0,0.30693]
[1778861501864,81.09,79103.72,0.0,0.99702,0.0,0.30587]
[1778861506899,81.09,79105.55,0.0,0.99702,0.0,0.30531]
[1778861510926,81.09,79111.52,0.0,0.99704,0.0,0.3035]
[1778861513949,81.09,79118.02,0.0,0.99706,0.0,0.30154]
[1778861515962,81.09,79123.95,0.0,0.99708,0.0,0.29976]
[1778861520997,81.09,79118.12,0.0,0.99706,0.0,0.30151]
[1778861526049,81.09,79117.6,0.0,0.99706,0.0,0.30167]
[1778861528062,81.09,79113.11,0.0,0.99705,0.0,0.30302]
[1778861533106,81.09,79112.23,0.0,0.99704,0.0,0.30329]
[1778861535118,81.09,79102.66,0.0,0.99701,0.0,0.3062]
[1778861537131,81.09,79103.41,0.0,0.99702,0.0,0.30597]
[1778861540152,81.09,79108.58,0.0,0.99703,0.0,0.30439]
[1778861545189,81.09,79110.22,0.0,0.99704,0.0,0.3039]
[1778861550223,81.09,79112.71,0.0,0.99705,0.0,0.30314]
[1778861555258,81.09,79113.03,0.0,0.99706,0.0,0.30169]
[1778861560293,81.09,79112.65,0.0,0.99706,0.0,0.30181]
[1778861563739,81.09,79122.26,0.0,0.99709,0.0,0.29892]
[1778861565331,81.09,79124.67,0.0,0.9971,0.0,0.2982]
[1778861570366,81.09,79124.84,0.0,0.9971,0.0,0.29815]
[1778861575401,81.09,79127.82,0.0,0.99711,0.0,0.29726]
[1778861580437,81.09,79128.39,0.0,0.99711,0.0,0.29709]
[1778861582453,81.09,79135.85,0.0,0.99713,0.0,0.29488]
[1778861583879,81.09,79143.71,0.0,0.99716,0.0,0.29257]
[1778861584470,81.09,79143.54,0.0,0.99716,0.0,0.29262]
[1778861587491,81.09,79148.19,0.0,0.99717,0.0,0.29126]
[1778861589505,81.09,79155.79,0.0,0.9972,0.0,0.28904]
[1778861594543,81.09,79158.61,0.0,0.99721,0.0,0.28823]
[1778861599577,81.09,79161.14,0.0,0.99721,0.0,0.2875]
[1778861601593,81.09,79170.63,0.0,0.99724,0.0,0.28477]
[1778861604019,81.09,79170.82,0.0,0.99725,0.0,0.28471]
[1778861609650,81.09,79176.08,0.0,0.99726,0.0,0.28321]
[1778861614683,81.09,79173.47,0.0,0.99727,0.0,0.28266]
[1778861619720,81.09,79175.31,0.0,0.99727,0.0,0.28214]
[1778861624753,81.09,79171.83,0.0,0.99726,0.0,0.28313]
[1778861629788,81.09,79171.5,0.0,0.99726,0.0,0.28322]
[1778861631802,81.09,79178.16,0.0,0.99728,0.0,0.28133]
[1778861636837,81.09,79163.07,0.0,0.99723,0.0,0.28564]
[1778861637844,81.09,79155.18,0.0,0.99721,0.0,0.28791]
[1778861638851,81.09,79152.4,0.0,0.9972,0.0,0.28872]
[1778861644304,81.09,79154.68,0.0,0.99721,0.0,0.28806]
[1778861646908,81.09,79161.5,0.0,0.99723,0.0,0.28609]
[1778861651944,81.09,79156.35,0.0,0.99721,0.0,0.28757]
[1778861656982,81.09,79152.36,0.0,0.9972,0.0,0.28873]
[1778861662016,81.09,79151.78,0.0,0.9972,0.0,0.2889]
[1778861669065,81.09,79150.66,0.0,0.99719,0.0,0.28922]
[1778861672088,81.09,79140.04,0.0,0.99717,0.0,0.291]
[1778861677123,81.09,79140.13,0.0,0.99717,0.0,0.29098]
[1778861682157,81.09,79135.99,0.0,0.99716,0.0,0.29219]
[1778861687200,81.09,79137.86,0.0,0.99717,0.0,0.29164]
[1778861688204,81.09,79146.24,0.0,0.99719,0.0,0.2892]
[1778861689211,81.09,79154.83,0.0,0.99722,0.0,0.28671]
[1778861694246,81.09,79157.24,0.0,0.99723,0.0,0.28601]
[1778861699281,81.09,79155.34,0.0,0.99722,0.0,0.28656]
[1778861700288,81.09,79145.61,0.0,0.99719,0.0,0.28938]
[1778861701294,81.09,79144.12,0.0,0.99719,0.0,0.28981]
[1778861704317,81.09,79139.2,0.0,0.99717,0.0,0.29125]
[1778861709352,81.09,79139.71,0.0,0.99717,0.0,0.2911]
[1778861714387,81.09,79149.9,0.0,0.9972,0.0,0.28813]
[1778861715403,81.09,79151.96,0.0,0.99721,0.0,0.28754]
[1778861720432,81.09,79152.3,0.0,0.99721,0.0,0.28744]
[1778861722446,81.09,79141.74,0.0,0.99718,0.0,0.29051]
[1778861723452,81.09,79138.68,0.0,0.99717,0.0,0.2914]
[1778861727482,81.09,79137.36,0.0,0.99716,0.0,0.29179]
[1778861732515,81.09,79143.98,0.0,0.9972,0.0,0.28854]
[1778861734943,81.09,79145.99,0.0,0.9972,0.0,0.28796]
[1778861737549,81.09,79139.85,0.0,0.99719,0.0,0.28974]
[1778861738557,81.09,79136.19,0.0,0.99717,0.0,0.29081]
[1778861740570,81.09,79134.63,0.0,0.99717,0.0,0.29127]
[1778861745604,81.09,79135.15,0.0,0.99717,0.0,0.29111]
[1778861750642,81.09,79132.4,0.0,0.99716,0.0,0.29192]
[1778861751650,81.09,79125.85,0.0,0.99714,0.0,0.29385]
[1778861752655,81.09,79119.23,0.0,0.99712,0.0,0.2958]
[1778861753662,81.09,79115.54,0.0,0.99711,0.0,0.2969]
[1778861755091,81.09,79112.87,0.0,0.9971,0.0,0.2977]
[1778861760710,81.09,79114.25,0.0,0.9971,0.0,0.29728]
[1778861765746,81.09,79115.1,0.0,0.99711,0.0,0.29703]
[1778861766753,81.09,79120.18,0.0,0.99712,0.0,0.29552]
[1778861768767,81.09,79129.74,0.0,0.99715,0.0,0.2927]
[1778861770781,81.09,79131.16,0.0,0.99716,0.0,0.29228]
[1778861775817,81.09,79135.86,0.0,0.99717,0.0,0.29091]
[1778861778839,81.09,79143.53,0.0,0.9972,0.0,0.28867]
[1778861779844,81.09,79143.98,0.0,0.9972,0.0,0.28854]
[1778861785301,81.09,79144.33,0.0,0.9972,0.0,0.28844]
[1778861789915,81.09,79135.92,0.0,0.99717,0.0,0.29089]
[1778861790927,81.09,79129.97,0.0,0.99715,0.0,0.29263]
[1778861791931,81.09,79130.71,0.0,0.99717,0.0,0.29109]
[1778861796964,81.09,79134.25,0.0,0.99718,0.0,0.29006]
[1778861799986,81.09,79114.28,0.0,0.99712,0.0,0.29594]
[1778861800993,81.09,79114.88,0.0,0.99712,0.0,0.29576]
[1778861806031,81.09,79114.92,0.0,0.99712,0.0,0.29575]
[1778861811066,81.09,79116.35,0.0,0.99712,0.0,0.29532]
[1778861816108,81.09,79114.84,0.0,0.99712,0.0,0.29577]
[1778861821136,81.09,79115.49,0.0,0.99712,0.0,0.29558]
[1778861826172,81.09,79115.73,0.0,0.99712,0.0,0.29551]
[1778861830199,81.09,79109.09,0.0,0.9971,0.0,0.29748]
[1778861835233,81.09,79109.63,0.0,0.9971,0.0,0.29732]
[1778861840269,81.09,79106.81,0.0,0.99709,0.0,0.29816]
[1778861845308,81.09,79106.01,0.0,0.99709,0.0,0.2984]
[1778861847323,81.09,79098.07,0.0,0.99706,0.0,0.30078]
[1778861850343,81.09,79091.98,0.0,0.99704,0.0,0.30262]
[1778861854372,81.09,79103.67,0.0,0.99709,0.0,0.29775]
[1778861855379,81.09,79109.01,0.0,0.99711,0.0,0.29616]
[1778861860414,81.09,79113.79,0.0,0.99713,0.0,0.29475]
[1778861865448,81.09,79114.41,0.0,0.99713,0.0,0.29456]
[1778861870484,81.09,79115.58,0.0,0.99713,0.0,0.29422]
[1778861875519,81.09,79117.94,0.0,0.99714,0.0,0.29352]
[1778861880554,81.09,79117.61,0.0,0.99714,0.0,0.29362]
[1778861882568,81.09,79102.16,0.0,0.99709,0.0,0.29821]
[1778861883575,81.09,79101.81,0.0,0.99709,0.0,0.29831]
[1778861885588,81.09,79106.89,0.0,0.9971,0.0,0.29679]
[1778861887605,81.09,79116.47,0.0,0.99714,0.0,0.29395]
[1778861889617,81.09,79121.07,0.0,0.99715,0.0,0.2926]
[1778861892638,81.09,79121.99,0.0,0.99715,0.0,0.29233]
[1778861893645,81.09,79113.18,0.0,0.99712,0.0,0.29493]
[1778861894666,81.09,79111.05,0.0,0.99712,0.0,0.29556]
[1778861899691,81.09,79113.74,0.0,0.99713,0.0,0.29476]
[1778861901707,81.09,79119.48,0.0,0.99715,0.0,0.29306]
[1778861902715,81.09,79121.19,0.0,0.99715,0.0,0.29256]
[1778861907751,81.09,79119.71,0.0,0.99715,0.0,0.293]
[1778861910782,81.09,79104.71,0.0,0.9971,0.0,0.29744]
[1778861911783,81.09,79100.88,0.0,0.9971,0.0,0.29724]
[1778861913798,81.09,79096.04,0.0,0.99708,0.0,0.29869]
[1778861918836,81.09,79100.48,0.0,0.9971,0.0,0.29736]
[1778861923868,81.09,79102.72,0.0,0.9971,0.0,0.29669]
[1778861928904,81.09,79099.85,0.0,0.99709,0.0,0.29755]
[1778861933938,81.09,79097.2,0.0,0.99709,0.0,0.29834]
[1778861938972,81.09,79097.12,0.0,0.99709,0.0,0.29837]
[1778861943001,81.09,79102.21,0.0,0.9971,0.0,0.29685]
[1778861947030,81.09,79106.73,0.0,0.99712,0.0,0.2955]
[1778861949052,81.09,79112.15,0.0,0.99713,0.0,0.2939]
[1778861952065,81.09,79114.18,0.0,0.99714,0.0,0.2933]
[1778861954082,81.09,79120.27,0.0,0.99716,0.0,0.29151]
[1778861956508,81.09,79099.6,0.0,0.99709,0.0,0.29762]
[1778861961127,81.09,79089.07,0.0,0.99706,0.0,0.30078]
[1778861962135,81.09,79086.96,0.0,0.99705,0.0,0.30142]
[1778861967172,81.09,79085.3,0.0,0.99705,0.0,0.30192]
[1778861971197,81.09,79090.44,0.0,0.99708,0.0,0.29902]
[1778861973214,81.09,79094.54,0.0,0.99709,0.0,0.29779]
[1778861978249,81.09,79103.38,0.0,0.99712,0.0,0.29516]
[1778861979256,81.09,79107.54,0.0,0.99713,0.0,0.29392]
[1778861980262,81.09,79114.44,0.0,0.99715,0.0,0.29189]
[1778861981270,81.09,79114.58,0.0,0.99715,0.0,0.29185]
[1778861986719,81.09,79117.83,0.0,0.99717,0.0,0.2909]
[1778861991339,81.09,79123.4,0.0,0.99718,0.0,0.28927]
[1778861996375,81.09,79125.6,0.0,0.99719,0.0,0.28863]
[1778862001411,81.09,79126.33,0.0,0.99719,0.0,0.28842]
[1778862003427,81.09,79132.12,0.0,0.99721,0.0,0.28674]
[1778862005442,81.09,79125.78,0.0,0.99719,0.0,0.28858]
[1778862009469,81.09,79135.24,0.0,0.99722,0.0,0.28584]
[1778862013497,81.09,79144.78,0.0,0.99725,0.0,0.2831]
[1778862018532,81.09,79145.36,0.0,0.99725,0.0,0.28293]
[1778862023567,81.09,79145.87,0.0,0.99725,0.0,0.28278]
[1778862028601,81.09,79147.4,0.0,0.99726,0.0,0.28235]
[1778862033637,81.09,79145.83,0.0,0.99727,0.0,0.2815]
[1778862038673,81.09,79145.97,0.0,0.99727,0.0,0.28146]
[1778862043708,81.09,79145.8,0.0,0.99727,0.0,0.28151]
[1778862045723,81.09,79151.86,0.0,0.99728,0.0,0.27979]
[1778862046734,81.09,79153.73,0.0,0.99729,0.0,0.27926]
[1778862048746,81.09,79158.71,0.0,0.99731,0.0,0.27785]
[1778862053778,81.09,79163.33,0.0,0.99732,0.0,0.27656]
[1778862055795,81.09,79180.31,0.0,0.99737,0.0,0.27183]
[1778862056801,81.09,79182.86,0.0,0.99738,0.0,0.27113]
[1778862061839,81.09,79191.17,0.0,0.9974,0.0,0.26885]
[1778862063849,81.09,79194.64,0.0,0.99741,0.0,0.2679]
[1778862068884,81.09,79201.52,0.0,0.99743,0.0,0.26603]
[1778862071905,81.09,79219.73,0.0,0.99749,0.0,0.26114]
[1778862072912,81.09,79221.38,0.0,0.99749,0.0,0.2607]
[1778862077947,81.09,79222.65,0.0,0.99749,0.0,0.26036]
[1778862078955,81.09,79223.64,0.0,0.9975,0.0,0.2601]
[1778862083001,81.09,79232.49,0.0,0.99752,0.0,0.25776]
[1778862083991,81.09,79241.83,0.0,0.99755,0.0,0.25531]
[1778862084998,81.09,79244.47,0.0,0.99756,0.0,0.25462]
[1778862086008,81.09,79249.76,0.0,0.99757,0.0,0.25324]
[1778862087428,81.09,79256.58,0.0,0.99759,0.0,0.25148]
[1778862089037,81.09,79257.94,0.0,0.99759,0.0,0.25113]
[1778862093075,81.09,79251.1,0.0,0.99759,0.0,0.25171]
[1778862094069,81.09,79252.83,0.0,0.99759,0.0,0.25126]
[1778862099105,81.09,79249.71,0.0,0.99758,0.0,0.25207]
[1778862104140,81.09,79252.45,0.0,0.99759,0.0,0.25136]
[1778862109181,81.09,79257.05,0.0,0.9976,0.0,0.25017]
[1778862110184,81.09,79251.84,0.0,0.99759,0.0,0.25152]
[1778862111190,81.09,79236.2,0.0,0.99754,0.0,0.25558]
[1778862112197,81.09,79230.99,0.0,0.99753,0.0,0.25695]
[1778862113205,81.09,79226.68,0.0,0.99752,0.0,0.25808]
[1778862114211,81.09,79221.13,0.0,0.9975,0.0,0.25955]
[1778862115222,81.09,79211.05,0.0,0.99747,0.0,0.26223]
[1778862116238,81.09,79204.08,0.0,0.99745,0.0,0.26411]
[1778862117644,81.09,79191.6,0.0,0.99742,0.0,0.26749]
[1778862120255,81.09,79192.2,0.0,0.99742,0.0,0.26732]
[1778862122269,81.09,79183.65,0.0,0.99739,0.0,0.26966]
[1778862123277,81.09,79183.05,0.0,0.99739,0.0,0.26982]
[1778862128312,81.09,79180.05,0.0,0.99738,0.0,0.27065]
[1778862129317,81.09,79189.77,0.0,0.99741,0.0,0.26798]
[1778862130324,81.09,79196.79,0.0,0.99743,0.0,0.26608]
[1778862132338,81.09,79196.72,0.0,0.99743,0.0,0.26609]
[1778862137792,81.09,79199.85,0.0,0.99744,0.0,0.26525]
[1778862140396,81.09,79207.07,0.0,0.99746,0.0,0.2633]
[1778862142407,81.09,79210.46,0.0,0.99747,0.0,0.26239]
[1778862147861,81.09,79215.41,0.0,0.99749,0.0,0.26107]
[1778862153496,81.09,79213.16,0.0,0.99749,0.0,0.26045]
[1778862158520,81.09,79208.22,0.0,0.99748,0.0,0.26177]
[1778862161542,81.09,79207.09,0.0,0.99747,0.0,0.26207]
[1778862166580,81.09,79211.07,0.0,0.99748,0.0,0.26101]
[1778862171611,81.09,79212.48,0.0,0.99749,0.0,0.26063]
[1778862176647,81.09,79211.99,0.0,0.99749,0.0,0.26076]
[1778862181681,81.09,79214.1,0.0,0.99749,0.0,0.2602]
[1778862186716,81.09,79214.39,0.0,0.99749,0.0,0.26012]
[1778862191751,81.09,79216.26,0.0,0.9975,0.0,0.25962]
[1778862196788,81.09,79219.79,0.0,0.99751,0.0,0.25869]
[1778862198800,81.09,79214.16,0.0,0.99749,0.0,0.26018]
[1778862200813,81.09,79209.13,0.0,0.99748,0.0,0.26152]
[1778862203835,81.09,79201.93,0.0,0.99746,0.0,0.26345]
[1778862204842,81.09,79197.4,0.0,0.99744,0.0,0.26467]
[1778862207866,81.09,79195.82,0.0,0.99744,0.0,0.2651]
[1778862212901,81.09,79193.62,0.0,0.99745,0.0,0.26446]
[1778862217936,81.09,79185.22,0.0,0.99742,0.0,0.26673]
[1778862222971,81.09,79185.01,0.0,0.99742,0.0,0.26679]
[1778862228007,81.09,79182.89,0.0,0.99741,0.0,0.26737]
[1778862230022,81.09,79188.72,0.0,0.99743,0.0,0.26578]
[1778862233045,81.09,79196.89,0.0,0.99746,0.0,0.26358]
[1778862235058,81.09,79202.39,0.0,0.99747,0.0,0.2621]
[1778862237070,81.09,79203.71,0.0,0.99747,0.0,0.26175]
[1778862242105,81.09,79208.5,0.0,0.99749,0.0,0.26047]
[1778862247140,81.09,79210.61,0.0,0.99749,0.0,0.25991]
[1778862252175,81.09,79216.26,0.0,0.99751,0.0,0.25841]
[1778862254189,81.09,79222.41,0.0,0.99753,0.0,0.25679]
[1778862259224,81.09,79221.99,0.0,0.99753,0.0,0.2569]
[1778862265266,81.09,79224.57,0.0,0.99753,0.0,0.25622]
[1778862271308,81.09,79224.32,0.0,0.99755,0.0,0.25508]
[1778862276346,81.09,79234.99,0.0,0.99758,0.0,0.2523]
[1778862277351,81.09,79244.22,0.0,0.9976,0.0,0.24992]
[1778862278787,81.09,79245.07,0.0,0.9976,0.0,0.2497]
[1778862284399,81.09,79245.86,0.0,0.99761,0.0,0.2495]
[1778862288857,81.09,79258.43,0.0,0.99764,0.0,0.24629]
[1778862294469,81.09,79257.43,0.0,0.99764,0.0,0.24655]
[1778862299504,81.09,79256.44,0.0,0.99763,0.0,0.2468]
[1778862300513,81.09,79240.74,0.0,0.99759,0.0,0.25082]
[1778862301520,81.09,79236.87,0.0,0.99758,0.0,0.25182]
[1778862305547,81.09,79242.19,0.0,0.9976,0.0,0.25044]
[1778862307561,81.09,79247.75,0.0,0.99761,0.0,0.24902]
[1778862309002,81.09,79251.1,0.0,0.99762,0.0,0.24816]
[1778862314609,81.09,79262.46,0.0,0.99765,0.0,0.24527]
[1778862315617,81.09,79270.36,0.0,0.99767,0.0,0.24329]
[1778862316628,81.09,79271.43,0.0,0.99767,0.0,0.24302]
[1778862317632,81.09,79261.97,0.0,0.99765,0.0,0.2454]
[1778862319072,81.09,79268.45,0.0,0.99767,0.0,0.24377]
[1778862324682,81.09,79266.9,0.0,0.99766,0.0,0.24415]
[1778862325690,81.09,79256.75,0.0,0.99764,0.0,0.24672]
[1778862326696,81.09,79254.3,0.0,0.99763,0.0,0.24734]
[1778862330724,81.09,79247.16,0.0,0.99761,0.0,0.24917]
[1778862331731,81.09,79237.13,0.0,0.99759,0.0,0.25056]
[1778862332738,81.09,79234.19,0.0,0.99758,0.0,0.25132]
[1778862333745,81.09,79227.63,0.0,0.99757,0.0,0.25302]
[1778862334753,81.09,79222.23,0.0,0.99755,0.0,0.25443]
[1778862336768,81.09,79219.09,0.0,0.99754,0.0,0.25525]
[1778862341813,81.09,79212.26,0.0,0.99752,0.0,0.25704]
[1778862344832,81.09,79209.59,0.0,0.99751,0.0,0.25775]
[1778862349867,81.09,79210.71,0.0,0.99752,0.0,0.25745]
[1778862354902,81.09,79211.19,0.0,0.99752,0.0,0.25732]
[1778862359937,81.09,79216.79,0.0,0.99754,0.0,0.25585]
[1778862364972,81.09,79212.35,0.0,0.99752,0.0,0.25702]
[1778862367995,81.09,79205.9,0.0,0.9975,0.0,0.25872]
[1778862373031,81.09,79209.28,0.0,0.99751,0.0,0.25783]
[1778862378073,81.09,79209.15,0.0,0.99751,0.0,0.25786]
[1778862383106,81.09,79211.08,0.0,0.99752,0.0,0.25735]
[1778862388142,81.09,79211.95,0.0,0.99752,0.0,0.25712]
[1778862393176,81.09,79214.39,0.0,0.99754,0.0,0.25527]
[1778862398213,81.09,79214.86,0.0,0.99754,0.0,0.25515]
[1778862403248,81.09,79214.8,0.0,0.99754,0.0,0.25517]
[1778862408284,81.09,79214.12,0.0,0.99754,0.0,0.25534]
[1778862413320,81.09,79213.38,0.0,0.99754,0.0,0.25554]
[1778862416339,81.09,79196.16,0.0,0.99749,0.0,0.26009]
[1778862417350,81.09,79188.95,0.0,0.99747,0.0,0.26202]
[1778862418354,81.09,79184.76,0.0,0.99745,0.0,0.26314]
[1778862423389,81.09,79187.95,0.0,0.99746,0.0,0.26229]
[1778862428424,81.09,79180.22,0.0,0.99744,0.0,0.26437]
[1778862430439,81.09,79176.02,0.0,0.99743,0.0,0.2655]
[1778862435473,81.09,79174.89,0.0,0.99743,0.0,0.26581]
[1778862440508,81.09,79176.59,0.0,0.99743,0.0,0.26535]
[1778862445543,81.09,79175.62,0.0,0.99743,0.0,0.26561]
[1778862450578,81.09,79174.34,0.0,0.99742,0.0,0.26596]
[1778862455613,81.09,79177.25,0.0,0.99744,0.0,0.26393]
[1778862460060,81.09,79183.8,0.0,0.99746,0.0,0.26217]
[1778862463669,81.09,79189.04,0.0,0.99748,0.0,0.26076]
[1778862468704,81.09,79193.93,0.0,0.99749,0.0,0.25946]
[1778862470130,81.09,79202.84,0.0,0.99752,0.0,0.2571]
[1778862475753,81.09,79196.38,0.0,0.9975,0.0,0.25881]
[1778862476760,81.09,79195.99,0.0,0.9975,0.0,0.25891]
[1778862481794,81.09,79197.68,0.0,0.9975,0.0,0.25847]
[1778862485824,81.09,79205.17,0.0,0.99753,0.0,0.25649]
[1778862490858,81.09,79208.79,0.0,0.99754,0.0,0.25553]
[1778862495893,81.09,79209.84,0.0,0.99754,0.0,0.25526]
[1778862500930,81.09,79205.79,0.0,0.99753,0.0,0.25632]
[1778862505964,81.09,79205.06,0.0,0.99752,0.0,0.25652]
[1778862510999,81.09,79205.03,0.0,0.99754,0.0,0.25531]
[1778862516034,81.09,79203.82,0.0,0.99753,0.0,0.25563]
[1778862523083,81.09,79207.14,0.0,0.99754,0.0,0.25476]
[1778862528118,81.09,79203.82,0.0,0.99753,0.0,0.25563]
[1778862530131,81.09,79196.45,0.0,0.99751,0.0,0.25757]
[1778862531139,81.09,79188.78,0.0,0.99749,0.0,0.25961]
[1778862532151,81.09,79186.91,0.0,0.99748,0.0,0.26011]
[1778862536174,81.09,79179.42,0.0,0.99746,0.0,0.26211]
[1778862537180,81.09,79174.11,0.0,0.99745,0.0,0.26354]
[1778862539199,81.09,79171.99,0.0,0.99744,0.0,0.26411]
[1778862544234,81.09,79171.8,0.0,0.99744,0.0,0.26416]
[1778862547254,81.09,79181.49,0.0,0.99747,0.0,0.26156]
[1778862549274,81.09,79181.29,0.0,0.99747,0.0,0.26161]
[1778862552289,81.09,79191.72,0.0,0.9975,0.0,0.25883]
[1778862553296,81.09,79198.2,0.0,0.99752,0.0,0.25711]
[1778862554303,81.09,79201.0,0.0,0.99752,0.0,0.25637]
[1778862558331,81.09,79209.9,0.0,0.99755,0.0,0.25404]
[1778862563366,81.09,79208.09,0.0,0.99754,0.0,0.25451]
[1778862568403,81.09,79207.44,0.0,0.99754,0.0,0.25468]
[1778862570830,81.09,79214.52,0.0,0.99756,0.0,0.25283]
[1778862573436,81.09,79214.46,0.0,0.99757,0.0,0.25165]
[1778862576461,81.09,79231.72,0.0,0.99762,0.0,0.24721]
[1778862577466,81.09,79248.75,0.0,0.99767,0.0,0.2429]
[1778862578472,81.09,79251.21,0.0,0.99767,0.0,0.24229]
[1778862580904,81.09,79256.89,0.0,0.99769,0.0,0.24087]
[1778862584516,81.09,79262.55,0.0,0.99771,0.0,0.23946]
[1778862587537,81.09,79264.46,0.0,0.99771,0.0,0.23899]
[1778862592571,81.09,79269.36,0.0,0.99772,0.0,0.23777]
[1778862597606,81.09,79269.36,0.0,0.99772,0.0,0.23777]
[1778862602643,81.09,79273.17,0.0,0.99773,0.0,0.23684]
[1778862605676,81.09,79290.56,0.0,0.99778,0.0,0.2326]
[1778862606669,81.09,79301.16,0.0,0.99781,0.0,0.23005]
[1778862609693,81.09,79309.6,0.0,0.99783,0.0,0.22804]
[1778862611123,81.09,79315.06,0.0,0.99784,0.0,0.22674]
[1778862612714,81.09,79322.33,0.0,0.99786,0.0,0.22503]
[1778862613721,81.09,79335.78,0.0,0.99789,0.0,0.22189]
[1778862617749,81.09,79321.15,0.0,0.99786,0.0,0.22531]
[1778862618756,81.09,79328.76,0.0,0.99788,0.0,0.22353]
[1778862621193,81.09,79316.98,0.0,0.99785,0.0,0.22629]
[1778862621777,81.09,79316.98,0.0,0.99785,0.0,0.22629]
[1778862625805,81.09,79310.71,0.0,0.99783,0.0,0.22777]
[1778862627820,81.09,79305.29,0.0,0.99782,0.0,0.22906]
[1778862632856,81.09,79303.61,0.0,0.99782,0.0,0.22835]
[1778862637890,81.09,79300.04,0.0,0.99781,0.0,0.2292]
[1778862642925,81.09,79295.91,0.0,0.9978,0.0,0.23019]
[1778862647960,81.09,79296.84,0.0,0.99781,0.0,0.22997]
[1778862652996,81.09,79296.2,0.0,0.9978,0.0,0.23012]
[1778862656019,81.09,79290.78,0.0,0.99779,0.0,0.23142]
[1778862660060,81.09,79299.76,0.0,0.99781,0.0,0.22927]
[1778862665091,81.09,79301.01,0.0,0.99782,0.0,0.22897]
[1778862670134,81.09,79303.0,0.0,0.99782,0.0,0.2285]
[1778862671133,81.09,79313.23,0.0,0.99785,0.0,0.22607]
[1778862673149,81.09,79318.29,0.0,0.99786,0.0,0.22488]
[1778862678181,81.09,79322.4,0.0,0.99787,0.0,0.22392]
[1778862680197,81.09,79328.46,0.0,0.99788,0.0,0.22251]
[1778862685231,81.09,79329.87,0.0,0.99789,0.0,0.22218]
[1778862690267,81.09,79326.2,0.0,0.99788,0.0,0.22303]
[1778862692281,81.09,79314.98,0.0,0.99786,0.0,0.22456]
[1778862693290,81.09,79309.36,0.0,0.99785,0.0,0.22588]
[1778862698363,81.09,79306.78,0.0,0.99784,0.0,0.22649]
[1778862703399,81.09,79305.17,0.0,0.99784,0.0,0.22687]
[1778862707426,81.09,79299.52,0.0,0.99782,0.0,0.22822]
[1778862709444,81.09,79290.31,0.0,0.9978,0.0,0.23042]
[1778862711460,81.09,79283.99,0.0,0.99778,0.0,0.23194]
[1778862716495,81.09,79282.79,0.0,0.99778,0.0,0.23223]
[1778862721530,81.09,79283.73,0.0,0.99778,0.0,0.232]
[1778862725562,81.09,79289.21,0.0,0.9978,0.0,0.23068]
[1778862730596,81.09,79286.09,0.0,0.99779,0.0,0.23143]
[1778862735631,81.09,79283.29,0.0,0.99778,0.0,0.23211]
[1778862740666,81.09,79284.7,0.0,0.99778,0.0,0.23177]
[1778862743687,81.09,79276.66,0.0,0.99776,0.0,0.23371]
[1778862748722,81.09,79277.47,0.0,0.99777,0.0,0.23352]
[1778862753757,81.09,79275.33,0.0,0.99777,0.0,0.2329]
[1778862758793,81.09,79277.56,0.0,0.99778,0.0,0.23236]
[1778862763827,81.09,79281.51,0.0,0.99779,0.0,0.23141]
[1778862768868,81.09,79278.75,0.0,0.99778,0.0,0.23208]
[1778862773898,81.09,79278.91,0.0,0.99778,0.0,0.23204]
[1778862778933,81.09,79278.48,0.0,0.99778,0.0,0.23214]
[1778862783968,81.09,79279.91,0.0,0.99778,0.0,0.2318]
[1778862785984,81.09,79268.73,0.0,0.99775,0.0,0.23451]
[1778862786989,81.09,79263.11,0.0,0.99774,0.0,0.23588]
[1778862791020,81.09,79273.79,0.0,0.99777,0.0,0.23328]
[1778862795048,81.09,79268.23,0.0,0.99775,0.0,0.23463]
[1778862800083,81.09,79270.77,0.0,0.99776,0.0,0.23401]
[1778862805123,81.09,79265.47,0.0,0.99775,0.0,0.23531]
[1778862810171,81.09,79265.31,0.0,0.99774,0.0,0.23534]
[1778862812534,81.09,79252.62,0.0,0.99772,0.0,0.23732]
[1778862814182,81.09,79248.35,0.0,0.99771,0.0,0.23837]
[1778862816195,81.09,79241.6,0.0,0.99769,0.0,0.24005]
[1778862818209,81.09,79236.25,0.0,0.99768,0.0,0.24139]
[1778862823245,81.09,79237.76,0.0,0.99768,0.0,0.24101]
[1778862828279,81.09,79236.57,0.0,0.99768,0.0,0.24131]
[1778862833313,81.09,79239.57,0.0,0.99769,0.0,0.24056]
[1778862838348,81.09,79238.4,0.0,0.99768,0.0,0.24085]
[1778862843384,81.09,79234.56,0.0,0.99767,0.0,0.24181]
[1778862848419,81.09,79238.99,0.0,0.99769,0.0,0.2407]
[1778862853458,81.09,79246.21,0.0,0.99771,0.0,0.2389]
[1778862854465,81.09,79251.92,0.0,0.99772,0.0,0.23749]
[1778862856479,81.09,79260.3,0.0,0.99774,0.0,0.23543]
[1778862858493,81.09,79266.15,0.0,0.99776,0.0,0.234]
[1778862861514,81.09,79271.37,0.0,0.99777,0.0,0.23274]
[1778862864538,81.09,79279.9,0.0,0.99779,0.0,0.23068]
[1778862865544,81.09,79282.51,0.0,0.9978,0.0,0.23005]
[1778862867557,81.09,79275.56,0.0,0.99778,0.0,0.23172]
[1778862872593,81.09,79273.94,0.0,0.99779,0.0,0.23099]
[1778862874608,81.09,79280.91,0.0,0.99781,0.0,0.22931]
[1778862876620,81.09,79282.9,0.0,0.99781,0.0,0.22884]
[1778862881655,81.09,79283.35,0.0,0.99781,0.0,0.22873]
[1778862886691,81.09,79285.92,0.0,0.99782,0.0,0.22812]
[1778862891727,81.09,79285.03,0.0,0.99782,0.0,0.22833]
[1778862893744,81.09,79279.3,0.0,0.9978,0.0,0.2297]
[1778862898778,81.09,79276.59,0.0,0.9978,0.0,0.23035]
[1778862901800,81.09,79269.79,0.0,0.99778,0.0,0.23199]
[1778862903170,81.09,79264.7,0.0,0.99776,0.0,0.23322]
[1778862906836,81.09,79257.43,0.0,0.99775,0.0,0.23499]
[1778862907841,81.09,79255.0,0.0,0.99774,0.0,0.23559]
[1778862910862,81.09,79248.0,0.0,0.99772,0.0,0.23731]
[1778862913241,81.09,79257.85,0.0,0.99775,0.0,0.23489]
[1778862916904,81.09,79252.31,0.0,0.99773,0.0,0.23625]
[1778862921939,81.09,79252.8,0.0,0.99773,0.0,0.23613]
[1778862926974,81.09,79256.21,0.0,0.99774,0.0,0.23529]
[1778862931004,81.09,79252.04,0.0,0.99774,0.0,0.23517]
[1778862936039,81.09,79249.61,0.0,0.99774,0.0,0.23577]
[1778862941074,81.09,79247.92,0.0,0.99773,0.0,0.23618]
[1778862946109,81.09,79249.55,0.0,0.99774,0.0,0.23578]
[1778862951144,81.09,79250.03,0.0,0.99774,0.0,0.23567]
[1778862956179,81.09,79248.99,0.0,0.99773,0.0,0.23592]
[1778862962222,81.09,79247.71,0.0,0.99773,0.0,0.23624]
[1778862967257,81.09,79254.3,0.0,0.99775,0.0,0.23462]
[1778862972291,81.09,79253.02,0.0,0.99774,0.0,0.23493]
[1778862977325,81.09,79252.52,0.0,0.99774,0.0,0.23506]
[1778862982362,81.09,79252.06,0.0,0.99774,0.0,0.23517]
[1778862987396,81.09,79251.04,0.0,0.99774,0.0,0.23542]
[1778862992431,81.09,79251.35,0.0,0.99775,0.0,0.2342]
[1778862993808,81.09,79244.43,0.0,0.99773,0.0,0.2359]
[1778862994446,81.09,79244.68,0.0,0.99773,0.0,0.23584]
[1778862996459,81.09,79239.85,0.0,0.99772,0.0,0.23702]
[1778862999480,81.09,79248.97,0.0,0.99774,0.0,0.23478]
[1778863002501,81.09,79258.47,0.0,0.99777,0.0,0.23247]
[1778863007536,81.09,79263.72,0.0,0.99778,0.0,0.2312]
[1778863010557,81.09,79257.76,0.0,0.99777,0.0,0.23264]
[1778863011564,81.09,79248.78,0.0,0.99774,0.0,0.23483]
[1778863016602,81.09,79245.0,0.0,0.99773,0.0,0.23576]
[1778863021634,81.09,79242.52,0.0,0.99773,0.0,0.23637]
[1778863024657,81.09,79235.89,0.0,0.99771,0.0,0.238]
[1778863029714,81.09,79236.67,0.0,0.99771,0.0,0.23781]
[1778863031711,81.09,79227.72,0.0,0.99769,0.0,0.24003]
[1778863032715,81.09,79221.51,0.0,0.99767,0.0,0.24159]
[1778863033727,81.09,79218.75,0.0,0.99766,0.0,0.24228]
[1778863035736,81.09,79213.69,0.0,0.99765,0.0,0.24356]
[1778863036743,81.09,79222.99,0.0,0.99768,0.0,0.24122]
[1778863037749,81.09,79224.19,0.0,0.99768,0.0,0.24092]
[1778863042787,81.09,79231.49,0.0,0.9977,0.0,0.2391]
[1778863044799,81.09,79234.16,0.0,0.99771,0.0,0.23843]
[1778863049834,81.09,79236.19,0.0,0.99771,0.0,0.23793]
[1778863051850,81.09,79241.3,0.0,0.99774,0.0,0.23552]
[1778863054869,81.09,79245.21,0.0,0.99775,0.0,0.23456]
[1778863059903,81.09,79245.44,0.0,0.99775,0.0,0.23451]
[1778863061918,81.09,79252.19,0.0,0.99776,0.0,0.23286]
[1778863062926,81.09,79256.94,0.0,0.99778,0.0,0.23171]
[1778863064940,81.09,79256.73,0.0,0.99778,0.0,0.23176]
[1778863067962,81.09,79262.02,0.0,0.99779,0.0,0.23048]
[1778863071991,81.09,79268.96,0.0,0.99781,0.0,0.22882]
[1778863072997,81.09,79270.62,0.0,0.99781,0.0,0.22842]
[1778863078035,81.09,79267.27,0.0,0.9978,0.0,0.22922]
[1778863083070,81.09,79263.48,0.0,0.99779,0.0,0.23013]
[1778863086091,81.09,79257.45,0.0,0.99778,0.0,0.23159]
[1778863087097,81.09,79257.45,0.0,0.99778,0.0,0.23159]
[1778863092132,81.09,79257.61,0.0,0.99778,0.0,0.23155]
[1778863097168,81.09,79257.77,0.0,0.99778,0.0,0.23151]
[1778863102203,81.09,79257.2,0.0,0.99778,0.0,0.23165]
[1778863107237,81.09,79257.33,0.0,0.99778,0.0,0.23161]
[1778863111273,81.09,79246.86,0.0,0.99776,0.0,0.23302]
[1778863114677,81.09,79239.38,0.0,0.99774,0.0,0.23485]
[1778863116307,81.09,79237.54,0.0,0.99774,0.0,0.2353]
[1778863121342,81.09,79237.52,0.0,0.99774,0.0,0.2353]
[1778863126377,81.09,79238.88,0.0,0.99774,0.0,0.23497]
[1778863131415,81.09,79233.66,0.0,0.99773,0.0,0.23625]
[1778863133427,81.09,79227.1,0.0,0.99771,0.0,0.23787]
[1778863138462,81.09,79223.75,0.0,0.9977,0.0,0.2387]
[1778863143501,81.09,79221.1,0.0,0.99769,0.0,0.23936]
[1778863144889,81.09,79229.77,0.0,0.99772,0.0,0.23721]
[1778863146517,81.09,79231.28,0.0,0.99772,0.0,0.23684]
[1778863151553,81.09,79233.91,0.0,0.99773,0.0,0.23619]
[1778863156588,81.09,79233.96,0.0,0.99773,0.0,0.23618]
[1778863160618,81.09,79240.26,0.0,0.99774,0.0,0.23463]
[1778863165029,81.09,79247.85,0.0,0.99776,0.0,0.23278]
[1778863170686,81.09,79245.02,0.0,0.99776,0.0,0.23347]
[1778863175722,81.09,79246.16,0.0,0.99777,0.0,0.23206]
[1778863180760,81.09,79247.35,0.0,0.99777,0.0,0.23177]
[1778863185792,81.09,79250.0,0.0,0.99778,0.0,0.23113]
[1778863190830,81.09,79249.69,0.0,0.99778,0.0,0.2312]
[1778863195861,81.09,79254.47,0.0,0.99779,0.0,0.23005]
[1778863200899,81.09,79254.59,0.0,0.99779,0.0,0.23002]
[1778863202913,81.09,79246.38,0.0,0.99777,0.0,0.232]
[1778863203920,81.09,79240.94,0.0,0.99776,0.0,0.23333]
[1778863204927,81.09,79241.6,0.0,0.99776,0.0,0.23316]
[1778863209961,81.09,79242.32,0.0,0.99776,0.0,0.23299]
[1778863214997,81.09,79242.83,0.0,0.99776,0.0,0.23287]
[1778863220032,81.09,79243.64,0.0,0.99776,0.0,0.23267]
[1778863225067,81.09,79245.38,0.0,0.99777,0.0,0.23225]
[1778863230105,81.09,79249.77,0.0,0.99778,0.0,0.23118]
[1778863231113,81.09,79260.93,0.0,0.99782,0.0,0.22738]
[1778863232123,81.09,79265.01,0.0,0.99783,0.0,0.22641]
[1778863235140,81.09,79265.1,0.0,0.99783,0.0,0.22639]
[1778863239168,81.09,79271.51,0.0,0.99785,0.0,0.22487]
[1778863244205,81.09,79273.4,0.0,0.99785,0.0,0.22443]
[1778863250246,81.09,79273.91,0.0,0.99785,0.0,0.22431]
[1778863255666,81.09,79272.93,0.0,0.99785,0.0,0.22454]
[1778863258302,81.09,79265.88,0.0,0.99783,0.0,0.2262]
[1778863263338,81.09,79267.8,0.0,0.99784,0.0,0.22575]
[1778863268373,81.09,79265.45,0.0,0.99783,0.0,0.22631]
[1778863273408,81.09,79265.35,0.0,0.99783,0.0,0.22633]
[1778863278443,81.09,79264.86,0.0,0.99783,0.0,0.22645]
[1778863283478,81.09,79264.39,0.0,0.99783,0.0,0.22656]
[1778863288514,81.09,79263.83,0.0,0.99783,0.0,0.22669]
[1778863291533,81.09,79257.83,0.0,0.99782,0.0,0.227]
[1778863294555,81.09,79251.05,0.0,0.9978,0.0,0.22862]
[1778863299590,81.09,79249.89,0.0,0.9978,0.0,0.2289]
[1778863304625,81.09,79244.17,0.0,0.99779,0.0,0.23027]
[1778863309660,81.09,79241.89,0.0,0.99778,0.0,0.23083]
[1778863314695,81.09,79239.13,0.0,0.99777,0.0,0.23149]
[1778863319730,81.09,79236.97,0.0,0.99777,0.0,0.23202]
[1778863324766,81.09,79229.45,0.0,0.99775,0.0,0.23385]
[1778863329801,81.09,79228.65,0.0,0.99775,0.0,0.23404]
[1778863334837,81.09,79227.14,0.0,0.99774,0.0,0.23441]
[1778863339871,81.09,79222.34,0.0,0.99773,0.0,0.23559]
[1778863345917,81.09,79220.1,0.0,0.99772,0.0,0.23614]
[1778863352966,81.09,79217.43,0.0,0.99773,0.0,0.23565]
[1778863358004,81.09,79214.62,0.0,0.99772,0.0,0.23634]
[1778863365052,81.09,79214.16,0.0,0.99772,0.0,0.23646]
[1778863370095,81.09,79219.45,0.0,0.99773,0.0,0.23515]
[1778863371094,81.09,79220.64,0.0,0.99773,0.0,0.23486]
[1778863376132,81.09,79220.29,0.0,0.99773,0.0,0.23495]
[1778863382175,81.09,79220.62,0.0,0.99773,0.0,0.23487]
[1778863386204,81.09,79210.59,0.0,0.99771,0.0,0.23734]
[1778863387211,81.09,79208.38,0.0,0.9977,0.0,0.23789]
[1778863391239,81.09,79214.97,0.0,0.99772,0.0,0.23626]
[1778863396274,81.09,79214.29,0.0,0.99772,0.0,0.23643]
[1778863399295,81.09,79222.18,0.0,0.99774,0.0,0.23448]
[1778863405337,81.09,79221.82,0.0,0.99774,0.0,0.23457]
[1778863410372,81.09,79213.15,0.0,0.99772,0.0,0.23671]
[1778863412386,81.09,79211.3,0.0,0.99772,0.0,0.23601]
[1778863417420,81.09,79212.03,0.0,0.99772,0.0,0.23583]
[1778863422456,81.09,79211.06,0.0,0.99772,0.0,0.23607]
[1778863427491,81.09,79211.52,0.0,0.99772,0.0,0.23596]
[1778863432526,81.09,79211.86,0.0,0.99772,0.0,0.23587]
[1778863437561,81.09,79213.08,0.0,0.99773,0.0,0.23557]
[1778863442598,81.09,79212.82,0.0,0.99773,0.0,0.23564]
[1778863447633,81.09,79211.83,0.0,0.99772,0.0,0.23588]
[1778863452668,81.09,79219.27,0.0,0.99774,0.0,0.23405]
[1778863457082,81.09,79212.34,0.0,0.99772,0.0,0.23575]
[1778863457705,81.09,79212.14,0.0,0.99772,0.0,0.2358]
[1778863458711,81.09,79206.6,0.0,0.99771,0.0,0.23717]
[1778863463746,81.09,79210.65,0.0,0.99772,0.0,0.23617]
[1778863468781,81.09,79210.79,0.0,0.99772,0.0,0.23614]
[1778863472808,81.09,79206.81,0.0,0.99772,0.0,0.23596]
[1778863477844,81.09,79205.5,0.0,0.99772,0.0,0.23629]
[1778863482880,81.09,79204.24,0.0,0.99771,0.0,0.2366]
[1778863487914,81.09,79208.01,0.0,0.99772,0.0,0.23567]
[1778863492950,81.09,79210.86,0.0,0.99773,0.0,0.23497]
[1778863494963,81.09,79219.05,0.0,0.99775,0.0,0.23296]
[1778863499999,81.09,79223.15,0.0,0.99776,0.0,0.23196]
[1778863505035,81.09,79230.23,0.0,0.99778,0.0,0.23025]
[1778863507437,81.09,79236.1,0.0,0.9978,0.0,0.22883]
[1778863515103,81.09,79236.24,0.0,0.9978,0.0,0.2288]
[1778863519131,81.09,79231.85,0.0,0.99779,0.0,0.22986]
[1778863524165,81.09,79227.72,0.0,0.99778,0.0,0.23085]
[1778863527188,81.09,79219.68,0.0,0.99775,0.0,0.23281]
[1778863530209,81.09,79214.33,0.0,0.99774,0.0,0.23411]
[1778863535244,81.09,79213.12,0.0,0.99775,0.0,0.23327]
[1778863540282,81.09,79203.14,0.0,0.99772,0.0,0.23572]
[1778863541289,81.09,79202.26,0.0,0.99772,0.0,0.23593]
[1778863546324,81.09,79199.99,0.0,0.99771,0.0,0.23649]
[1778863549345,81.09,79196.29,0.0,0.9977,0.0,0.23741]
[1778863554380,81.09,79196.22,0.0,0.9977,0.0,0.23743]
[1778863559415,81.09,79199.74,0.0,0.99771,0.0,0.23656]
[1778863561434,81.09,79201.53,0.0,0.99772,0.0,0.23611]
[1778863565458,81.09,79185.28,0.0,0.99767,0.0,0.24016]
[1778863566466,81.09,79181.18,0.0,0.99766,0.0,0.24119]
[1778863570493,81.09,79177.89,0.0,0.99765,0.0,0.24202]
[1778863575528,81.09,79176.17,0.0,0.99765,0.0,0.24245]
[1778863580563,81.09,79177.95,0.0,0.99765,0.0,0.242]
[1778863585622,81.09,79165.74,0.0,0.99762,0.0,0.2451]
[1778863588015,81.09,79159.8,0.0,0.9976,0.0,0.24662]
[1778863589637,81.09,79165.15,0.0,0.99762,0.0,0.24525]
[1778863594673,81.09,79163.54,0.0,0.99762,0.0,0.24448]
[1778863595691,81.09,79145.54,0.0,0.99757,0.0,0.2491]
[1778863598077,81.09,79113.16,0.0,0.99748,0.0,0.25762]
[1778863599717,81.09,79109.71,0.0,0.99747,0.0,0.25854]
[1778863603741,81.09,79102.21,0.0,0.99745,0.0,0.26056]
[1778863605755,81.09,79093.75,0.0,0.99742,0.0,0.26285]
[1778863610789,81.09,79094.45,0.0,0.99743,0.0,0.26266]
[1778863615825,81.09,79096.47,0.0,0.99743,0.0,0.26211]
[1778863616831,81.09,79102.72,0.0,0.99745,0.0,0.26042]
[1778863621868,81.09,79101.57,0.0,0.99745,0.0,0.26073]
[1778863624906,81.09,79111.15,0.0,0.99748,0.0,0.25816]
[1778863628289,81.09,79116.66,0.0,0.99749,0.0,0.25669]
[1778863633998,81.09,79117.46,0.0,0.99749,0.0,0.25647]
[1778863636017,81.09,79128.94,0.0,0.99753,0.0,0.25344]
[1778863637023,81.09,79135.4,0.0,0.99755,0.0,0.25174]
[1778863641051,81.09,79141.77,0.0,0.99756,0.0,0.25008]
[1778863643066,81.09,79149.66,0.0,0.99759,0.0,0.24804]
[1778863648436,81.09,79153.13,0.0,0.9976,0.0,0.24714]
[1778863654143,81.09,79157.5,0.0,0.99762,0.0,0.24483]
[1778863657163,81.09,79162.58,0.0,0.99763,0.0,0.24353]
[1778863662198,81.09,79167.38,0.0,0.99765,0.0,0.24232]
[1778863667233,81.09,79170.04,0.0,0.99765,0.0,0.24164]
[1778863670264,81.09,79182.2,0.0,0.99769,0.0,0.23859]
[1778863671264,81.09,79192.83,0.0,0.99772,0.0,0.23595]
[1778863672271,81.09,79197.85,0.0,0.99773,0.0,0.23471]
[1778863674287,81.09,79206.77,0.0,0.99775,0.0,0.23253]
[1778863677306,81.09,79218.44,0.0,0.99778,0.0,0.22969]
[1778863678313,81.09,79226.69,0.0,0.9978,0.0,0.22771]
[1778863679321,81.09,79236.91,0.0,0.99783,0.0,0.22527]
[1778863680327,81.09,79243.46,0.0,0.99785,0.0,0.22373]
[1778863681334,81.09,79255.53,0.0,0.99788,0.0,0.2209]
[1778863683348,81.09,79261.98,0.0,0.99789,0.0,0.2194]
[1778863684367,81.09,79266.44,0.0,0.9979,0.0,0.21836]
[1778863687387,81.09,79275.17,0.0,0.99793,0.0,0.21636]
[1778863690409,81.09,79265.84,0.0,0.9979,0.0,0.2185]
[1778863691416,81.09,79263.33,0.0,0.9979,0.0,0.21908]
[1778863696453,81.09,79266.49,0.0,0.9979,0.0,0.21835]
[1778863700480,81.09,79272.3,0.0,0.99792,0.0,0.21702]
[1778863702496,81.09,79278.6,0.0,0.99793,0.0,0.21557]
[1778863703502,81.09,79288.67,0.0,0.99796,0.0,0.21329]
[1778863704512,81.09,79293.1,0.0,0.99797,0.0,0.21229]
[1778863706531,81.09,79287.8,0.0,0.99796,0.0,0.21348]
[1778863707536,81.09,79271.53,0.0,0.99792,0.0,0.21719]
[1778863708542,81.09,79262.66,0.0,0.9979,0.0,0.21924]
[1778863709548,81.09,79260.43,0.0,0.99789,0.0,0.21976]
[1778863714586,81.09,79264.81,0.0,0.99791,0.0,0.21765]
[1778863719616,81.09,79270.24,0.0,0.99792,0.0,0.2164]
[1778863720623,81.09,79277.71,0.0,0.99794,0.0,0.2147]
[1778863721632,81.09,79274.39,0.0,0.99793,0.0,0.21546]
[1778863723647,81.09,79266.94,0.0,0.99792,0.0,0.21716]
[1778863724654,81.09,79256.62,0.0,0.99789,0.0,0.21954]
[1778863725662,81.09,79249.33,0.0,0.99787,0.0,0.22124]
[1778863726667,81.09,79246.92,0.0,0.99787,0.0,0.2218]
[1778863731705,81.09,79249.55,0.0,0.99787,0.0,0.22119]
[1778863735731,81.09,79254.49,0.0,0.99789,0.0,0.22004]
[1778863737745,81.09,79244.69,0.0,0.99786,0.0,0.22233]
[1778863739072,81.09,79236.87,0.0,0.99784,0.0,0.22417]
[1778863744794,81.09,79239.62,0.0,0.99785,0.0,0.22352]
[1778863749844,81.09,79239.94,0.0,0.99785,0.0,0.22344]
[1778863756895,81.09,79238.18,0.0,0.99784,0.0,0.22386]
[1778863761931,81.09,79231.91,0.0,0.99783,0.0,0.22534]
[1778863763944,81.09,79223.65,0.0,0.99781,0.0,0.22731]
[1778863765959,81.09,79221.15,0.0,0.9978,0.0,0.22791]
[1778863770993,81.09,79217.47,0.0,0.99779,0.0,0.2288]
[1778863776029,81.09,79215.86,0.0,0.9978,0.0,0.22805]
[1778863782070,81.09,79213.15,0.0,0.99779,0.0,0.2287]
[1778863787105,81.09,79209.42,0.0,0.99778,0.0,0.2296]
[1778863789422,81.09,79214.72,0.0,0.99779,0.0,0.22833]
[1778863795161,81.09,79216.96,0.0,0.9978,0.0,0.22779]
[1778863798182,81.09,79222.99,0.0,0.99782,0.0,0.22635]
[1778863803217,81.09,79224.22,0.0,0.99782,0.0,0.22605]
[1778863806239,81.09,79230.67,0.0,0.99784,0.0,0.22452]
[1778863811273,81.09,79232.23,0.0,0.99784,0.0,0.22415]
[1778863817315,81.09,79231.76,0.0,0.99784,0.0,0.22426]
[1778863819637,81.09,79237.39,0.0,0.99785,0.0,0.22293]
[1778863825371,81.09,79243.39,0.0,0.99787,0.0,0.22153]
[1778863830406,81.09,79244.2,0.0,0.99787,0.0,0.22134]
[1778863835441,81.09,79238.36,0.0,0.99787,0.0,0.2216]
[1778863839779,81.09,79243.46,0.0,0.99788,0.0,0.22041]
[1778863845511,81.09,79246.59,0.0,0.99789,0.0,0.21968]
[1778863853568,81.09,79245.93,0.0,0.99788,0.0,0.21983]
[1778863856589,81.09,79240.36,0.0,0.99787,0.0,0.22113]
[1778863857602,81.09,79233.24,0.0,0.99785,0.0,0.2228]
[1778863858605,81.09,79230.01,0.0,0.99784,0.0,0.22356]
[1778863863639,81.09,79231.98,0.0,0.99785,0.0,0.2231]
[1778863868678,81.09,79238.91,0.0,0.99787,0.0,0.22147]
[1778863870691,81.09,79231.71,0.0,0.99785,0.0,0.22316]
[1778863871697,81.09,79228.98,0.0,0.99784,0.0,0.22381]
[1778863873714,81.09,79240.22,0.0,0.99787,0.0,0.22116]
[1778863874722,81.09,79242.5,0.0,0.99788,0.0,0.22063]
[1778863875725,81.09,79236.94,0.0,0.99786,0.0,0.22193]
[1778863876733,81.09,79231.68,0.0,0.99785,0.0,0.22317]
[1778863877737,81.09,79230.7,0.0,0.99785,0.0,0.2234]
[1778863882774,81.09,79231.89,0.0,0.99785,0.0,0.22312]
[1778863887814,81.09,79233.31,0.0,0.99785,0.0,0.22279]
[1778863888821,81.09,79240.65,0.0,0.99787,0.0,0.22106]
[1778863889828,81.09,79243.22,0.0,0.99788,0.0,0.22046]
[1778863894863,81.09,79242.9,0.0,0.99789,0.0,0.21944]
[1778863900203,81.09,79242.9,0.0,0.99789,0.0,0.21944]
[1778863905944,81.09,79235.05,0.0,0.99787,0.0,0.22127]
[1778863906947,81.09,79219.57,0.0,0.99783,0.0,0.22492]
[1778863907954,81.09,79221.03,0.0,0.99783,0.0,0.22457]
[1778863912989,81.09,79223.48,0.0,0.99784,0.0,0.22399]
[1778863918025,81.09,79222.69,0.0,0.99784,0.0,0.22418]
[1778863923061,81.09,79218.54,0.0,0.99783,0.0,0.22516]
[1778863928095,81.09,79218.73,0.0,0.99783,0.0,0.22512]
[1778863930412,81.09,79213.31,0.0,0.99781,0.0,0.22641]
[1778863936150,81.09,79213.54,0.0,0.99781,0.0,0.22635]
[1778863941186,81.09,79212.51,0.0,0.99781,0.0,0.2266]
[1778863946221,81.09,79210.99,0.0,0.99781,0.0,0.22696]
[1778863950553,81.09,79216.35,0.0,0.99782,0.0,0.22568]
[1778863956293,81.09,79215.25,0.0,0.99783,0.0,0.22482]
[1778863961327,81.09,79214.42,0.0,0.99783,0.0,0.22502]
[1778863966363,81.09,79214.51,0.0,0.99783,0.0,0.225]
[1778863970703,81.09,79187.19,0.0,0.99776,0.0,0.23158]
[1778863971398,81.09,79187.19,0.0,0.99776,0.0,0.23158]
[1778863977440,81.09,79187.05,0.0,0.99775,0.0,0.23161]
[1778863982475,81.09,79183.94,0.0,0.99775,0.0,0.23237]
[1778863984489,81.09,79177.18,0.0,0.99773,0.0,0.23403]
[1778863988519,81.09,79146.51,0.0,0.99765,0.0,0.24168]
[1778863989524,81.09,79136.33,0.0,0.99762,0.0,0.24427]
[1778863994559,81.09,79137.43,0.0,0.99762,0.0,0.24399]
[1778864000913,81.09,79146.78,0.0,0.99765,0.0,0.24161]
[1778864006653,81.09,79150.59,0.0,0.99766,0.0,0.24065]
[1778864008670,81.09,79158.92,0.0,0.99768,0.0,0.23856]
[1778864011688,81.09,79168.81,0.0,0.99772,0.0,0.23493]
[1778864013702,81.09,79177.88,0.0,0.99774,0.0,0.2327]
[1778864017731,81.09,79183.41,0.0,0.99776,0.0,0.23135]
[1778864019744,81.09,79189.31,0.0,0.99777,0.0,0.22992]
[1778864024779,81.09,79191.51,0.0,0.99778,0.0,0.22938]
[1778864030825,81.09,79190.7,0.0,0.99778,0.0,0.22958]
[1778864032838,81.09,79197.44,0.0,0.99779,0.0,0.22795]
[1778864033846,81.09,79199.38,0.0,0.9978,0.0,0.22749]
[1778864038881,81.09,79200.91,0.0,0.9978,0.0,0.22712]
[1778864043916,81.09,79202.67,0.0,0.99781,0.0,0.2267]
[1778864045930,81.09,79205.47,0.0,0.99781,0.0,0.22603]
[1778864050965,81.09,79205.48,0.0,0.99781,0.0,0.22603]
[1778864058013,81.09,79206.34,0.0,0.99782,0.0,0.22582]
[1778864063049,81.09,79211.32,0.0,0.99783,0.0,0.22464]
[1778864067080,81.09,79203.51,0.0,0.99781,0.0,0.2265]
[1778864069090,81.09,79198.23,0.0,0.9978,0.0,0.22776]
[1778864071406,81.09,79191.96,0.0,0.99779,0.0,0.22814]
[1778864077147,81.09,79191.49,0.0,0.99779,0.0,0.22825]
[1778864078153,81.09,79185.15,0.0,0.99777,0.0,0.22978]
[1778864079161,81.09,79182.75,0.0,0.99777,0.0,0.23037]
[1778864084197,81.09,79180.75,0.0,0.99776,0.0,0.23085]
[1778864086209,81.09,79193.68,0.0,0.99779,0.0,0.22772]
[1778864087220,81.09,79199.05,0.0,0.99781,0.0,0.22644]
[1778864089235,81.09,79192.29,0.0,0.99779,0.0,0.22806]
[1778864090238,81.09,79189.59,0.0,0.99778,0.0,0.22871]
[1778864095273,81.09,79182.14,0.0,0.99776,0.0,0.23051]
[1778864100309,81.09,79181.06,0.0,0.99776,0.0,0.23078]
[1778864105344,81.09,79187.59,0.0,0.99778,0.0,0.22919]
[1778864110379,81.09,79186.09,0.0,0.99777,0.0,0.22956]
[1778864115414,81.09,79191.24,0.0,0.99779,0.0,0.22831]
[1778864118435,81.09,79198.68,0.0,0.99781,0.0,0.22653]
[1778864121764,81.09,79204.23,0.0,0.99782,0.0,0.2252]
[1778864126490,81.09,79209.23,0.0,0.99783,0.0,0.22401]
[1778864131834,81.09,79210.91,0.0,0.99785,0.0,0.2225]
[1778864137568,81.09,79212.9,0.0,0.99785,0.0,0.22203]
[1778864142603,81.09,79213.46,0.0,0.99786,0.0,0.2219]
[1778864147638,81.09,79214.88,0.0,0.99786,0.0,0.22156]
[1778864153681,81.09,79216.66,0.0,0.99786,0.0,0.22115]
[1778864158720,81.09,79220.23,0.0,0.99787,0.0,0.22031]
[1778864159722,81.09,79238.09,0.0,0.99792,0.0,0.21617]
[1778864160730,81.09,79241.66,0.0,0.99793,0.0,0.21536]
[1778864165764,81.09,79237.83,0.0,0.99792,0.0,0.21623]
[1778864170816,81.09,79241.37,0.0,0.99793,0.0,0.21542]
[1778864172120,81.09,79248.87,0.0,0.99794,0.0,0.21371]
[1778864172827,81.09,79248.39,0.0,0.99794,0.0,0.21382]
[1778864177862,81.09,79247.76,0.0,0.99794,0.0,0.21396]
[1778864185918,81.09,79245.33,0.0,0.99793,0.0,0.21452]
[1778864190966,81.09,79247.5,0.0,0.99794,0.0,0.21402]
[1778864192980,81.09,79243.71,0.0,0.99794,0.0,0.2138]
[1778864193986,81.09,79236.69,0.0,0.99792,0.0,0.21541]
[1778864194994,81.09,79237.29,0.0,0.99793,0.0,0.21527]
[1778864197008,81.09,79231.21,0.0,0.99791,0.0,0.21667]
[1778864203050,81.09,79228.49,0.0,0.9979,0.0,0.21729]
[1778864208085,81.09,79233.71,0.0,0.99792,0.0,0.21609]
[1778864213121,81.09,79236.39,0.0,0.99792,0.0,0.21548]
[1778864217148,81.09,79243.35,0.0,0.99794,0.0,0.21389]
[1778864219162,81.09,79244.51,0.0,0.99794,0.0,0.21362]
[1778864220169,81.09,79238.71,0.0,0.99793,0.0,0.21494]
[1778864222183,81.09,79236.88,0.0,0.99792,0.0,0.21536]
[1778864223190,81.09,79231.45,0.0,0.99791,0.0,0.21661]
[1778864224197,81.09,79227.54,0.0,0.9979,0.0,0.21751]
[1778864229233,81.09,79230.15,0.0,0.99791,0.0,0.21691]
[1778864234269,81.09,79232.48,0.0,0.99791,0.0,0.21637]
[1778864239304,81.09,79232.69,0.0,0.99791,0.0,0.21632]
[1778864244340,81.09,79231.84,0.0,0.99791,0.0,0.21652]
[1778864249376,81.09,79230.27,0.0,0.99791,0.0,0.21688]
[1778864254412,81.09,79228.62,0.0,0.99791,0.0,0.21617]
[1778864259446,81.09,79229.34,0.0,0.99792,0.0,0.216]
[1778864264481,81.09,79228.65,0.0,0.99791,0.0,0.21616]
[1778864269516,81.09,79229.43,0.0,0.99792,0.0,0.21598]
[1778864274552,81.09,79240.81,0.0,0.99794,0.0,0.21338]
[1778864275559,81.09,79242.65,0.0,0.99795,0.0,0.21296]
[1778864276565,81.09,79235.75,0.0,0.99793,0.0,0.21454]
[1778864277572,81.09,79230.52,0.0,0.99792,0.0,0.21573]
[1778864279586,81.09,79228.11,0.0,0.99791,0.0,0.21629]
[1778864284621,81.09,79224.98,0.0,0.99791,0.0,0.21701]
[1778864287643,81.09,79232.62,0.0,0.99792,0.0,0.21525]
[1778864289657,81.09,79237.24,0.0,0.99794,0.0,0.2142]
[1778864295701,81.09,79235.14,0.0,0.99793,0.0,0.21467]
[1778864297715,81.09,79224.89,0.0,0.99791,0.0,0.21703]
[1778864298722,81.09,79221.46,0.0,0.9979,0.0,0.21782]
[1778864299729,81.09,79213.2,0.0,0.99788,0.0,0.21974]
[1778864300736,81.09,79208.88,0.0,0.99786,0.0,0.22075]
[1778864305770,81.09,79212.0,0.0,0.99787,0.0,0.22002]
[1778864310807,81.09,79209.42,0.0,0.99787,0.0,0.22063]
[1778864315847,81.09,79211.7,0.0,0.99788,0.0,0.21899]
[1778864320882,81.09,79210.99,0.0,0.99788,0.0,0.21915]
[1778864325917,81.09,79212.91,0.0,0.99789,0.0,0.2187]
[1778864331959,81.09,79218.3,0.0,0.9979,0.0,0.21745]
[1778864336994,81.09,79219.23,0.0,0.9979,0.0,0.21724]
[1778864342031,81.09,79215.2,0.0,0.99789,0.0,0.21817]
[1778864347067,81.09,79219.23,0.0,0.9979,0.0,0.21724]
[1778864352102,81.09,79219.46,0.0,0.9979,0.0,0.21719]
[1778864357140,81.09,79223.76,0.0,0.99791,0.0,0.2162]
[1778864362177,81.09,79223.77,0.0,0.99791,0.0,0.21619]
[1778864370230,81.09,79225.99,0.0,0.99792,0.0,0.21568]
[1778864375274,81.09,79222.91,0.0,0.99792,0.0,0.2153]
[1778864379295,81.09,79232.18,0.0,0.99794,0.0,0.21318]
[1778864380302,81.09,79237.01,0.0,0.99796,0.0,0.21209]
[1778864385337,81.09,79237.21,0.0,0.99796,0.0,0.21204]
[1778864390373,81.09,79240.43,0.0,0.99796,0.0,0.21131]
[1778864395407,81.09,79241.41,0.0,0.99797,0.0,0.21109]
[1778864400442,81.09,79239.48,0.0,0.99796,0.0,0.21153]
[1778864402456,81.09,79230.86,0.0,0.99794,0.0,0.21348]
[1778864403734,81.09,79222.11,0.0,0.99792,0.0,0.21548]
[1778864404470,81.09,79222.11,0.0,0.99792,0.0,0.21548]
[1778864406485,81.09,79215.4,0.0,0.9979,0.0,0.21703]
[1778864407491,81.09,79215.64,0.0,0.9979,0.0,0.21697]
[1778864412526,81.09,79216.32,0.0,0.9979,0.0,0.21682]
[1778864417563,81.09,79212.08,0.0,0.99789,0.0,0.2178]
[1778864421593,81.09,79206.89,0.0,0.99788,0.0,0.219]
[1778864425618,81.09,79203.08,0.0,0.99787,0.0,0.21989]
[1778864429648,81.09,79208.15,0.0,0.99788,0.0,0.21871]
[1778864431669,81.09,79212.84,0.0,0.99791,0.0,0.21652]
[1778864436695,81.09,79212.79,0.0,0.99791,0.0,0.21653]
[1778864441730,81.09,79213.27,0.0,0.99791,0.0,0.21642]
[1778864444017,81.09,79202.91,0.0,0.99788,0.0,0.21882]
[1778864445759,81.09,79202.45,0.0,0.99788,0.0,0.21893]
[1778864448780,81.09,79208.71,0.0,0.9979,0.0,0.21748]
[1778864450794,81.09,79210.23,0.0,0.9979,0.0,0.21712]
[1778864455830,81.09,79210.67,0.0,0.9979,0.0,0.21702]
[1778864460865,81.09,79207.3,0.0,0.99789,0.0,0.2178]
[1778864465899,81.09,79207.64,0.0,0.99789,0.0,0.21772]
[1778864470938,81.09,79202.44,0.0,0.99788,0.0,0.21893]
[1778864474229,81.09,79190.87,0.0,0.99785,0.0,0.22164]
[1778864475977,81.09,79185.59,0.0,0.99784,0.0,0.22289]
[1778864478991,81.09,79185.38,0.0,0.99784,0.0,0.22294]
[1778864483025,81.09,79192.04,0.0,0.99785,0.0,0.22137]
[1778864484298,81.09,79208.04,0.0,0.99789,0.0,0.21763]
[1778864486044,81.09,79209.67,0.0,0.9979,0.0,0.21725]
[1778864490070,81.09,79216.56,0.0,0.99792,0.0,0.21567]
[1778864492084,81.09,79219.09,0.0,0.99793,0.0,0.214]
[1778864494370,81.09,79224.52,0.0,0.99795,0.0,0.21276]
[1778864496112,81.09,79232.42,0.0,0.99796,0.0,0.21097]
[1778864497119,81.09,79234.54,0.0,0.99797,0.0,0.21049]
[1778864500140,81.09,79239.55,0.0,0.99798,0.0,0.20937]
[1778864505177,81.09,79237.15,0.0,0.99798,0.0,0.2099]
[1778864507192,81.09,79231.85,0.0,0.99796,0.0,0.2111]
[1778864508204,81.09,79229.82,0.0,0.99796,0.0,0.21156]
[1778864511225,81.09,79224.79,0.0,0.99795,0.0,0.2127]
[1778864514242,81.09,79219.51,0.0,0.99793,0.0,0.2139]
[1778864519277,81.09,79216.14,0.0,0.99792,0.0,0.21467]
[1778864522298,81.09,79208.14,0.0,0.9979,0.0,0.21651]
[1778864523305,81.09,79205.1,0.0,0.9979,0.0,0.21721]
[1778864528341,81.09,79205.67,0.0,0.9979,0.0,0.21708]
[1778864533375,81.09,79200.18,0.0,0.99789,0.0,0.21835]
[1778864534381,81.09,79198.32,0.0,0.99788,0.0,0.21879]
[1778864539416,81.09,79199.53,0.0,0.99788,0.0,0.2185]
[1778864544452,81.09,79204.67,0.0,0.9979,0.0,0.21731]
[1778864549487,81.09,79213.57,0.0,0.99792,0.0,0.21526]
[1778864550494,81.09,79218.97,0.0,0.99793,0.0,0.21402]
[1778864551501,81.09,79219.77,0.0,0.99794,0.0,0.21275]
[1778864553516,81.09,79214.49,0.0,0.99793,0.0,0.21396]
[1778864554524,81.09,79209.89,0.0,0.99792,0.0,0.21501]
[1778864556536,81.09,79206.7,0.0,0.99791,0.0,0.21574]
[1778864562582,81.09,79208.46,0.0,0.99792,0.0,0.21534]
[1778864564863,81.09,79214.95,0.0,0.99793,0.0,0.21385]
[1778864566611,81.09,79219.49,0.0,0.99794,0.0,0.21282]
[1778864568624,81.09,79221.06,0.0,0.99795,0.0,0.21246]
[1778864573661,81.09,79224.5,0.0,0.99796,0.0,0.21168]
[1778864578694,81.09,79225.06,0.0,0.99796,0.0,0.21155]
[1778864583729,81.09,79225.52,0.0,0.99796,0.0,0.21145]
[1778864585008,81.09,79219.89,0.0,0.99794,0.0,0.21273]
[1778864586750,81.09,79218.82,0.0,0.99794,0.0,0.21297]
[1778864589771,81.09,79213.62,0.0,0.99793,0.0,0.21416]
[1778864595076,81.09,79210.31,0.0,0.99792,0.0,0.21492]
[1778864597828,81.09,79205.19,0.0,0.99791,0.0,0.21609]
[1778864598834,81.09,79195.54,0.0,0.99788,0.0,0.21833]
[1778864599841,81.09,79194.33,0.0,0.99788,0.0,0.21861]
[1778864605146,81.09,79193.77,0.0,0.99788,0.0,0.21874]
[1778864613940,81.09,79193.8,0.0,0.99789,0.0,0.21763]
[1778864619980,81.09,79193.13,0.0,0.99789,0.0,0.21778]
[1778864625286,81.09,79194.98,0.0,0.99789,0.0,0.21735]
[1778864632066,81.09,79198.0,0.0,0.9979,0.0,0.21665]
[1778864639115,81.09,79194.47,0.0,0.99789,0.0,0.21747]
[1778864644150,81.09,79188.99,0.0,0.99788,0.0,0.21875]
[1778864645427,81.09,79183.7,0.0,0.99786,0.0,0.21998]
[1778864652212,81.09,79182.3,0.0,0.99786,0.0,0.22031]
[1778864657241,81.09,79185.01,0.0,0.99787,0.0,0.21968]
[1778864662276,81.09,79184.33,0.0,0.99787,0.0,0.21983]
[1778864665570,81.09,79206.18,0.0,0.99792,0.0,0.21477]
[1778864667311,81.09,79208.68,0.0,0.99793,0.0,0.2142]
[1778864671341,81.09,79214.83,0.0,0.99795,0.0,0.21171]
[1778864672347,81.09,79208.61,0.0,0.99794,0.0,0.21312]
[1778864673358,81.09,79206.07,0.0,0.99793,0.0,0.2137]
[1778864678389,81.09,79204.14,0.0,0.99793,0.0,0.21415]
[1778864683423,81.09,79203.33,0.0,0.99792,0.0,0.21433]
[1778864687452,81.09,79196.72,0.0,0.99791,0.0,0.21585]
[1778864688459,81.09,79191.15,0.0,0.99789,0.0,0.21714]
[1778864693495,81.09,79197.55,0.0,0.99791,0.0,0.21566]
[1778864698529,81.09,79200.77,0.0,0.99792,0.0,0.21492]
[1778864703566,81.09,79204.37,0.0,0.99793,0.0,0.21409]
[1778864707593,81.09,79216.53,0.0,0.99796,0.0,0.21133]
[1778864708599,81.09,79220.05,0.0,0.99797,0.0,0.21053]
[1778864713635,81.09,79220.77,0.0,0.99797,0.0,0.21037]
[1778864717662,81.09,79215.69,0.0,0.99795,0.0,0.21152]
[1778864719682,81.09,79221.87,0.0,0.99797,0.0,0.21012]
[1778864724717,81.09,79216.9,0.0,0.99796,0.0,0.21124]
[1778864726733,81.09,79214.02,0.0,0.99795,0.0,0.21189]
[1778864731766,81.09,79210.39,0.0,0.99795,0.0,0.21163]
[1778864732773,81.09,79201.62,0.0,0.99793,0.0,0.21363]
[1778864733781,81.09,79198.52,0.0,0.99792,0.0,0.21434]
[1778864738816,81.09,79198.76,0.0,0.99792,0.0,0.21429]
[1778864743851,81.09,79197.74,0.0,0.99792,0.0,0.21452]
[1778864747882,81.09,79203.08,0.0,0.99793,0.0,0.2133]
[1778864750900,81.09,79213.15,0.0,0.99796,0.0,0.21101]
[1778864756207,81.09,79215.93,0.0,0.99797,0.0,0.21038]
[1778864761997,81.09,79219.29,0.0,0.99797,0.0,0.20963]
[1778864765012,81.09,79224.34,0.0,0.99799,0.0,0.20849]
[1778864766277,81.09,79236.92,0.0,0.99802,0.0,0.2057]
[1778864767023,81.09,79236.53,0.0,0.99801,0.0,0.20578]
[1778864768029,81.09,79238.77,0.0,0.99802,0.0,0.20529]
[1778864771086,81.09,79251.02,0.0,0.99805,0.0,0.2026]
[1778864772064,81.09,79269.63,0.0,0.99809,0.0,0.19858]
[1778864773071,81.09,79274.76,0.0,0.9981,0.0,0.19748]
[1778864778106,81.09,79273.83,0.0,0.9981,0.0,0.19768]
[1778864781128,81.09,79281.7,0.0,0.99812,0.0,0.19601]
[1778864782154,81.09,79285.33,0.0,0.99813,0.0,0.19524]
[1778864783153,81.09,79308.13,0.0,0.99818,0.0,0.19048]
[1778864784156,81.09,79308.13,0.0,0.99818,0.0,0.19048]
[1778864785161,81.09,79303.48,0.0,0.99817,0.0,0.19144]
[1778864790196,81.09,79302.19,0.0,0.99817,0.0,0.19171]
[1778864793217,81.09,79294.73,0.0,0.99816,0.0,0.19226]
[1778864794224,81.09,79286.84,0.0,0.99814,0.0,0.19391]
[1778864795230,81.09,79288.95,0.0,0.99815,0.0,0.19347]
[1778864796497,81.09,79276.85,0.0,0.99812,0.0,0.19602]
[1778864798252,81.09,79273.7,0.0,0.99811,0.0,0.19668]
[1778864800266,81.09,79281.41,0.0,0.99813,0.0,0.19505]
[1778864804300,81.09,79275.81,0.0,0.99812,0.0,0.19624]
[1778864805305,81.09,79267.81,0.0,0.9981,0.0,0.19794]
[1778864806568,81.09,79261.01,0.0,0.99808,0.0,0.1994]
[1778864807320,81.09,79261.01,0.0,0.99808,0.0,0.1994]
[1778864810340,81.09,79252.34,0.0,0.99806,0.0,0.20127]
[1778864812354,81.09,79259.67,0.0,0.99808,0.0,0.19969]
[1778864814367,81.09,79263.29,0.0,0.99809,0.0,0.19891]
[1778864819405,81.09,79259.38,0.0,0.99808,0.0,0.19975]
[1778864822424,81.09,79267.24,0.0,0.9981,0.0,0.19806]
[1778864824438,81.09,79270.02,0.0,0.9981,0.0,0.19747]
[1778864829473,81.09,79270.39,0.0,0.9981,0.0,0.19739]
[1778864833505,81.09,79280.75,0.0,0.99813,0.0,0.19519]
[1778864834511,81.09,79281.92,0.0,0.99813,0.0,0.19494]
[1778864836783,81.09,79282.27,0.0,0.99813,0.0,0.19487]
[1778864840553,81.09,79276.08,0.0,0.99812,0.0,0.19618]
[1778864844581,81.09,79265.95,0.0,0.99809,0.0,0.19834]
[1778864845588,81.09,79263.71,0.0,0.99809,0.0,0.19882]
[1778864850624,81.09,79258.86,0.0,0.99808,0.0,0.19986]
[1778864852636,81.09,79269.94,0.0,0.99811,0.0,0.19646]
[1778864853643,81.09,79273.16,0.0,0.99812,0.0,0.19578]
[1778864858682,81.09,79274.18,0.0,0.99812,0.0,0.19556]
[1778864863717,81.09,79272.92,0.0,0.99812,0.0,0.19583]
[1778864868752,81.09,79271.9,0.0,0.99812,0.0,0.19604]
[1778864873786,81.09,79259.78,0.0,0.99809,0.0,0.19863]
[1778864874795,81.09,79253.55,0.0,0.99807,0.0,0.19997]
[1778864875803,81.09,79248.15,0.0,0.99806,0.0,0.20114]
[1778864876809,81.09,79244.13,0.0,0.99805,0.0,0.20201]
[1778864879830,81.09,79239.12,0.0,0.99804,0.0,0.2031]
[1778864882850,81.09,79233.29,0.0,0.99803,0.0,0.20438]
[1778864887886,81.09,79237.97,0.0,0.99804,0.0,0.20336]
[1778864892922,81.09,79238.36,0.0,0.99804,0.0,0.20327]
[1778864893928,81.09,79245.4,0.0,0.99806,0.0,0.20173]
[1778864894934,81.09,79244.46,0.0,0.99805,0.0,0.20194]
[1778864907275,81.09,79245.37,0.0,0.99806,0.0,0.20174]
[1778864913063,81.09,79245.78,0.0,0.99807,0.0,0.20061]
[1778864915077,81.09,79254.81,0.0,0.99809,0.0,0.19866]
[1778864916083,81.09,79257.95,0.0,0.99809,0.0,0.19799]
[1778864924140,81.09,79256.58,0.0,0.99809,0.0,0.19828]
[1778864929174,81.09,79261.59,0.0,0.9981,0.0,0.19721]
[1778864934211,81.09,79263.48,0.0,0.99811,0.0,0.19681]
[1778864937486,81.09,79274.05,0.0,0.99813,0.0,0.19457]
[1778864939247,81.09,79266.69,0.0,0.99811,0.0,0.19613]
[1778864940253,81.09,79260.93,0.0,0.9981,0.0,0.19735]
[1778864942267,81.09,79263.19,0.0,0.99811,0.0,0.19687]
[1778864943274,81.09,79268.99,0.0,0.99812,0.0,0.19564]
[1778864944282,81.09,79272.56,0.0,0.99813,0.0,0.19488]
[1778864949317,81.09,79272.62,0.0,0.99813,0.0,0.19487]
[1778864954352,81.09,79271.09,0.0,0.99812,0.0,0.19519]
[1778864956365,81.09,79265.38,0.0,0.99811,0.0,0.1964]
[1778864959387,81.09,79261.7,0.0,0.9981,0.0,0.19719]
[1778864963416,81.09,79256.3,0.0,0.99809,0.0,0.19834]
[1778864968450,81.09,79252.03,0.0,0.99808,0.0,0.19926]
[1778864971471,81.09,79263.5,0.0,0.99812,0.0,0.19578]
[1778864972480,81.09,79265.82,0.0,0.99812,0.0,0.19529]
[1778864976506,81.09,79256.81,0.0,0.9981,0.0,0.1972]
[1778864977781,81.09,79250.28,0.0,0.99809,0.0,0.1986]
[1778864983559,81.09,79251.11,0.0,0.99809,0.0,0.19842]
[1778864988591,81.09,79249.15,0.0,0.99808,0.0,0.19884]
[1778864993626,81.09,79247.83,0.0,0.99808,0.0,0.19913]
[1778864998662,81.09,79243.11,0.0,0.99807,0.0,0.20015]
[1778865000676,81.09,79250.3,0.0,0.99809,0.0,0.1986]
[1778865001683,81.09,79252.66,0.0,0.99809,0.0,0.19809]
[1778865005711,81.09,79247.22,0.0,0.99808,0.0,0.19926]
[1778865007725,81.09,79236.52,0.0,0.99805,0.0,0.20157]
[1778865008746,81.09,79233.47,0.0,0.99805,0.0,0.20224]
[1778865010746,81.09,79238.97,0.0,0.99806,0.0,0.20104]
[1778865011752,81.09,79245.07,0.0,0.99807,0.0,0.19972]
[1778865012760,81.09,79247.47,0.0,0.99808,0.0,0.1992]
[1778865017796,81.09,79247.11,0.0,0.99808,0.0,0.19928]
[1778865022831,81.09,79249.05,0.0,0.99808,0.0,0.19886]
[1778865027866,81.09,79252.55,0.0,0.99809,0.0,0.19811]
[1778865032901,81.09,79253.58,0.0,0.9981,0.0,0.19686]
[1778865035922,81.09,79260.34,0.0,0.99812,0.0,0.19543]
[1778865039949,81.09,79253.73,0.0,0.9981,0.0,0.19683]
[1778865043982,81.09,79251.54,0.0,0.9981,0.0,0.1973]
[1778865047003,81.09,79246.07,0.0,0.99809,0.0,0.19847]
[1778865049019,81.09,79244.26,0.0,0.99808,0.0,0.19886]
[1778865052042,81.09,79238.63,0.0,0.99807,0.0,0.20007]
[1778865053045,81.09,79231.33,0.0,0.99805,0.0,0.20166]
[1778865054054,81.09,79231.63,0.0,0.99805,0.0,0.20159]
[1778865059088,81.09,79229.39,0.0,0.99805,0.0,0.20208]
[1778865063115,81.09,79234.39,0.0,0.99806,0.0,0.20099]
[1778865064122,81.09,79235.72,0.0,0.99806,0.0,0.2007]
[1778865069157,81.09,79235.82,0.0,0.99806,0.0,0.20068]
[1778865074192,81.09,79241.17,0.0,0.99808,0.0,0.19952]
[1778865076206,81.09,79246.66,0.0,0.99809,0.0,0.19834]
[1778865081241,81.09,79248.73,0.0,0.99809,0.0,0.1979]
[1778865086276,81.09,79247.31,0.0,0.99809,0.0,0.1982]
[1778865091311,81.09,79250.57,0.0,0.99811,0.0,0.19648]
[1778865096349,81.09,79254.15,0.0,0.99812,0.0,0.19572]
[1778865098638,81.09,79261.4,0.0,0.99813,0.0,0.19418]
[1778865100378,81.09,79264.45,0.0,0.99814,0.0,0.19354]
[1778865105408,81.09,79264.35,0.0,0.99814,0.0,0.19356]
[1778865110444,81.09,79255.7,0.0,0.99812,0.0,0.19539]
[1778865112458,81.09,79254.83,0.0,0.99812,0.0,0.19557]
[1778865117497,81.09,79253.45,0.0,0.99811,0.0,0.19586]
[1778865122529,81.09,79252.73,0.0,0.99811,0.0,0.19602]
[1778865127564,81.09,79248.45,0.0,0.9981,0.0,0.19693]
[1778865132603,81.09,79245.46,0.0,0.9981,0.0,0.19757]
[1778865134617,81.09,79258.3,0.0,0.99812,0.0,0.19484]
[1778865135625,81.09,79264.03,0.0,0.99814,0.0,0.19363]
[1778865138961,81.09,79265.71,0.0,0.99814,0.0,0.19328]
[1778865144687,81.09,79265.63,0.0,0.99814,0.0,0.19329]
[1778865150732,81.09,79267.6,0.0,0.99815,0.0,0.19288]
[1778865155764,81.09,79269.52,0.0,0.99816,0.0,0.19147]
[1778865160799,81.09,79270.78,0.0,0.99816,0.0,0.19121]
[1778865165834,81.09,79270.99,0.0,0.99816,0.0,0.19116]
[1778865170871,81.09,79262.65,0.0,0.99814,0.0,0.19291]
[1778865171876,81.09,79262.09,0.0,0.99814,0.0,0.19302]
[1778865176911,81.09,79263.09,0.0,0.99814,0.0,0.19281]
[1778865181946,81.09,79263.23,0.0,0.99815,0.0,0.19278]
[1778865185976,81.09,79258.03,0.0,0.99813,0.0,0.19388]
[1778865190009,81.09,79234.27,0.0,0.99808,0.0,0.19893]
[1778865191010,81.09,79224.9,0.0,0.99806,0.0,0.20096]
[1778865194033,81.09,79215.06,0.0,0.99803,0.0,0.20311]
[1778865199067,81.09,79211.83,0.0,0.99803,0.0,0.20382]
[1778865204108,81.09,79210.51,0.0,0.99802,0.0,0.20411]
[1778865206118,81.09,79203.05,0.0,0.99801,0.0,0.20576]
[1778865208131,81.09,79195.99,0.0,0.99799,0.0,0.20733]
[1778865209139,81.09,79193.4,0.0,0.99798,0.0,0.20791]
[1778865214175,81.09,79194.75,0.0,0.998,0.0,0.20654]
[1778865217194,81.09,79187.87,0.0,0.99798,0.0,0.20808]
[1778865222229,81.09,79190.71,0.0,0.99799,0.0,0.20744]
[1778865227265,81.09,79188.65,0.0,0.99798,0.0,0.2079]
[1778865232300,81.09,79187.23,0.0,0.99798,0.0,0.20822]
[1778865237335,81.09,79187.26,0.0,0.99798,0.0,0.20821]
[1778865242370,81.09,79185.26,0.0,0.99797,0.0,0.20866]
[1778865247405,81.09,79186.1,0.0,0.99797,0.0,0.20847]
[1778865252441,81.09,79185.8,0.0,0.99797,0.0,0.20854]
[1778865257475,81.09,79184.51,0.0,0.99797,0.0,0.20883]
[1778865262512,81.09,79185.01,0.0,0.99797,0.0,0.20872]
[1778865267547,81.09,79184.18,0.0,0.99797,0.0,0.20891]
[1778865272581,81.09,79184.15,0.0,0.99798,0.0,0.20783]
[1778865276611,81.09,79191.36,0.0,0.998,0.0,0.20622]
[1778865278625,81.09,79195.89,0.0,0.99801,0.0,0.20522]
[1778865284667,81.09,79197.66,0.0,0.99801,0.0,0.20482]
[1778865290025,81.09,79203.04,0.0,0.99803,0.0,0.20364]
[1778865293732,81.09,79210.48,0.0,0.99804,0.0,0.202]
[1778865294739,81.09,79213.8,0.0,0.99805,0.0,0.20128]
[1778865300096,81.09,79214.1,0.0,0.99805,0.0,0.20122]
[1778865305817,81.09,79213.28,0.0,0.99805,0.0,0.20139]
[1778865310852,81.09,79212.68,0.0,0.99805,0.0,0.20152]
[1778865314878,81.09,79218.87,0.0,0.99806,0.0,0.20018]
[1778865318906,81.09,79222.44,0.0,0.99807,0.0,0.19941]
[1778865324951,81.09,79223.42,0.0,0.99807,0.0,0.19919]
[1778865330312,81.09,79224.0,0.0,0.99808,0.0,0.19907]
[1778865333007,81.09,79229.58,0.0,0.9981,0.0,0.19683]
[1778865338043,81.09,79230.29,0.0,0.9981,0.0,0.19668]
[1778865341067,81.09,79236.07,0.0,0.99811,0.0,0.19545]
[1778865342070,81.09,79241.96,0.0,0.99813,0.0,0.1942]
[1778865343078,81.09,79244.45,0.0,0.99813,0.0,0.19368]
[1778865345093,81.09,79238.14,0.0,0.99812,0.0,0.19501]
[1778865350127,81.09,79238.46,0.0,0.99812,0.0,0.19494]
[1778865355162,81.09,79238.49,0.0,0.99812,0.0,0.19494]
[1778865360197,81.09,79238.43,0.0,0.99812,0.0,0.19495]
[1778865365233,81.09,79242.38,0.0,0.99813,0.0,0.19411]
[1778865370267,81.09,79240.87,0.0,0.99812,0.0,0.19443]
[1778865375302,81.09,79243.43,0.0,0.99813,0.0,0.19389]
[1778865381344,81.09,79249.15,0.0,0.99814,0.0,0.19269]
[1778865386378,81.09,79246.69,0.0,0.99814,0.0,0.19321]
[1778865390735,81.09,79238.45,0.0,0.99812,0.0,0.19495]
[1778865393428,81.09,79237.45,0.0,0.99813,0.0,0.19413]
[1778865398463,81.09,79230.66,0.0,0.99811,0.0,0.19557]
[1778865399470,81.09,79228.4,0.0,0.9981,0.0,0.19605]
[1778865407525,81.09,79224.8,0.0,0.9981,0.0,0.19682]
[1778865412562,81.09,79223.31,0.0,0.99809,0.0,0.19714]
[1778865415584,81.09,79217.95,0.0,0.99808,0.0,0.19829]
[1778865417598,81.09,79214.91,0.0,0.99807,0.0,0.19895]
[1778865422633,81.09,79209.12,0.0,0.99806,0.0,0.2002]
[1778865428674,81.09,79207.62,0.0,0.99806,0.0,0.20053]
[1778865433710,81.09,79207.82,0.0,0.99806,0.0,0.20048]
[1778865435725,81.09,79199.74,0.0,0.99804,0.0,0.20225]
[1778865436733,81.09,79197.67,0.0,0.99803,0.0,0.2027]
[1778865441767,81.09,79197.02,0.0,0.99803,0.0,0.20284]
[1778865443780,81.09,79191.57,0.0,0.99802,0.0,0.20404]
[1778865447809,81.09,79198.29,0.0,0.99803,0.0,0.20256]
[1778865451836,81.09,79199.83,0.0,0.99805,0.0,0.20117]
[1778865456872,81.09,79200.24,0.0,0.99805,0.0,0.20108]
[1778865461907,81.09,79200.62,0.0,0.99805,0.0,0.201]
[1778865464929,81.09,79194.73,0.0,0.99804,0.0,0.20229]
[1778865471295,81.09,79193.95,0.0,0.99803,0.0,0.20246]
[1778865477018,81.09,79197.8,0.0,0.99804,0.0,0.20161]
[1778865482054,81.09,79201.26,0.0,0.99805,0.0,0.20086]
[1778865485077,81.09,79206.4,0.0,0.99806,0.0,0.19974]
[1778865490121,81.09,79194.42,0.0,0.99804,0.0,0.20235]
[1778865491439,81.09,79189.29,0.0,0.99802,0.0,0.20348]
[1778865497173,81.09,79186.59,0.0,0.99802,0.0,0.20408]
[1778865500198,81.09,79189.57,0.0,0.99802,0.0,0.20342]
[1778865506236,81.09,79192.09,0.0,0.99803,0.0,0.20287]
[1778865509257,81.09,79198.55,0.0,0.99805,0.0,0.20145]
[1778865514293,81.09,79201.61,0.0,0.99806,0.0,0.19973]
[1778865518320,81.09,79206.85,0.0,0.99807,0.0,0.1986]
[1778865523359,81.09,79207.04,0.0,0.99808,0.0,0.19856]
[1778865528395,81.09,79208.52,0.0,0.99808,0.0,0.19824]
[1778865533425,81.09,79213.32,0.0,0.99809,0.0,0.19721]
[1778865538460,81.09,79212.72,0.0,0.99809,0.0,0.19734]
[1778865543496,81.09,79212.6,0.0,0.99809,0.0,0.19736]
[1778865545509,81.09,79196.75,0.0,0.99805,0.0,0.20079]
[1778865546517,81.09,79194.44,0.0,0.99805,0.0,0.20129]
[1778865551551,81.09,79194.39,0.0,0.99805,0.0,0.20131]
[1778865556586,81.09,79191.96,0.0,0.99804,0.0,0.20184]
[1778865559607,81.09,79200.47,0.0,0.99806,0.0,0.19998]
[1778865562628,81.09,79202.1,0.0,0.99806,0.0,0.19963]
[1778865567663,81.09,79205.57,0.0,0.99807,0.0,0.19888]
[1778865572698,81.09,79210.11,0.0,0.99809,0.0,0.19686]
[1778865576726,81.09,79213.69,0.0,0.9981,0.0,0.19609]
[1778865580754,81.09,79221.22,0.0,0.99812,0.0,0.19449]
[1778865582078,81.09,79223.65,0.0,0.99812,0.0,0.19398]
[1778865587803,81.09,79224.41,0.0,0.99813,0.0,0.19382]
[1778865592839,81.09,79225.02,0.0,0.99813,0.0,0.19369]
[1778865597874,81.09,79225.3,0.0,0.99813,0.0,0.19363]
[1778865603916,81.09,79226.43,0.0,0.99813,0.0,0.19339]
[1778865607944,81.09,79218.01,0.0,0.99811,0.0,0.19517]
[1778865610970,81.09,79217.21,0.0,0.99811,0.0,0.19534]
[1778865617010,81.09,79221.66,0.0,0.99812,0.0,0.1944]
[1778865622360,81.09,79222.85,0.0,0.99812,0.0,0.19415]
[1778865628087,81.09,79212.1,0.0,0.9981,0.0,0.19643]
[1778865629094,81.09,79213.1,0.0,0.9981,0.0,0.19622]
[1778865634132,81.09,79234.07,0.0,0.99816,0.0,0.19077]
[1778865635136,81.09,79240.09,0.0,0.99817,0.0,0.18952]
[1778865636143,81.09,79239.45,0.0,0.99817,0.0,0.18965]
[1778865641178,81.09,79239.39,0.0,0.99817,0.0,0.18966]
[1778865646217,81.09,79239.3,0.0,0.99817,0.0,0.18968]
[1778865651254,81.09,79236.53,0.0,0.99816,0.0,0.19026]
[1778865653273,81.09,79230.32,0.0,0.99815,0.0,0.19155]
[1778865655281,81.09,79230.31,0.0,0.99815,0.0,0.19156]
[1778865661324,81.09,79230.41,0.0,0.99815,0.0,0.19154]
[1778865666359,81.09,79232.76,0.0,0.99815,0.0,0.19104]
[1778865671397,81.09,79231.5,0.0,0.99815,0.0,0.19131]
[1778865676438,81.09,79232.62,0.0,0.99815,0.0,0.19107]
[1778865681478,81.09,79233.41,0.0,0.99816,0.0,0.19091]
[1778865684500,81.09,79227.26,0.0,0.99814,0.0,0.19219]
[1778865689534,81.09,79227.13,0.0,0.99814,0.0,0.19222]
[1778865694569,81.09,79227.69,0.0,0.99815,0.0,0.19109]
[1778865696583,81.09,79216.45,0.0,0.99813,0.0,0.19345]
[1778865697589,81.09,79213.64,0.0,0.99812,0.0,0.19404]
[1778865702927,81.09,79216.02,0.0,0.99813,0.0,0.19354]
[1778865708670,81.09,79217.54,0.0,0.99813,0.0,0.19322]
[1778865713703,81.09,79222.82,0.0,0.99814,0.0,0.19211]
[1778865718739,81.09,79222.95,0.0,0.99814,0.0,0.19208]
[1778865724778,81.09,79222.84,0.0,0.99814,0.0,0.1921]
[1778865729814,81.09,79224.37,0.0,0.99814,0.0,0.19178]
[1778865735859,81.09,79228.23,0.0,0.99815,0.0,0.19097]
[1778865740894,81.09,79228.59,0.0,0.99815,0.0,0.1909]
[1778865745929,81.09,79230.06,0.0,0.99816,0.0,0.19059]
[1778865749957,81.09,79237.07,0.0,0.99817,0.0,0.18914]
[1778865750964,81.09,79237.94,0.0,0.99817,0.0,0.18896]
[1778865755999,81.09,79238.61,0.0,0.99819,0.0,0.18781]
[1778865761035,81.09,79240.7,0.0,0.99819,0.0,0.18739]
[1778865766072,81.09,79240.15,0.0,0.99819,0.0,0.1875]
[1778865771108,81.09,79243.15,0.0,0.9982,0.0,0.18688]
[1778865776146,81.09,79246.17,0.0,0.9982,0.0,0.18626]
[1778865778157,81.09,79256.87,0.0,0.99823,0.0,0.18409]
[1778865779164,81.09,79263.93,0.0,0.99824,0.0,0.18267]
[1778865780180,81.09,79268.96,0.0,0.99825,0.0,0.18166]
[1778865782184,81.09,79269.39,0.0,0.99825,0.0,0.18158]
[1778865785312,81.09,79281.68,0.0,0.99828,0.0,0.17914]
[1778865786265,81.09,79281.68,0.0,0.99828,0.0,0.17914]
[1778865787274,81.09,79286.89,0.0,0.99829,0.0,0.17811]
[1778865789285,81.09,79286.33,0.0,0.99829,0.0,0.17822]
[1778865794320,81.09,79288.11,0.0,0.99829,0.0,0.17787]
[1778865796334,81.09,79281.52,0.0,0.99828,0.0,0.17917]
[1778865797341,81.09,79280.62,0.0,0.99828,0.0,0.17934]
[1778865802376,81.09,79277.54,0.0,0.99827,0.0,0.17995]
[1778865807411,81.09,79274.62,0.0,0.99826,0.0,0.18053]
[1778865809425,81.09,79270.5,0.0,0.99826,0.0,0.18135]
[1778865814460,81.09,79270.86,0.0,0.99827,0.0,0.18031]
[1778865819495,81.09,79270.49,0.0,0.99826,0.0,0.18038]
[1778865823779,81.09,79274.78,0.0,0.99827,0.0,0.17953]
[1778865829564,81.09,79274.1,0.0,0.99827,0.0,0.17967]
[1778865834600,81.09,79272.62,0.0,0.99827,0.0,0.17996]
[1778865839635,81.09,79270.44,0.0,0.99826,0.0,0.18039]
[1778865844670,81.09,79271.91,0.0,0.99827,0.0,0.1801]
[1778865846684,81.09,79277.57,0.0,0.99828,0.0,0.17898]
[1778865848706,81.09,79281.26,0.0,0.99829,0.0,0.17825]
[1778865853732,81.09,79284.48,0.0,0.99829,0.0,0.17762]
[1778865856757,81.09,79290.82,0.0,0.99831,0.0,0.17638]
[1778865858769,81.09,79290.29,0.0,0.99831,0.0,0.17649]
[1778865860783,81.09,79285.87,0.0,0.9983,0.0,0.17735]
[1778865865825,81.09,79287.14,0.0,0.9983,0.0,0.1771]
[1778865870853,81.09,79286.78,0.0,0.9983,0.0,0.17717]
[1778865873874,81.09,79281.68,0.0,0.9983,0.0,0.17721]
[1778865875889,81.09,79290.1,0.0,0.99831,0.0,0.17557]
[1778865876895,81.09,79298.51,0.0,0.99833,0.0,0.17394]
[1778865877902,81.09,79304.8,0.0,0.99834,0.0,0.17274]
[1778865878911,81.09,79304.84,0.0,0.99834,0.0,0.17273]
[1778865879916,81.09,79299.11,0.0,0.99833,0.0,0.17383]
[1778865880923,81.09,79298.39,0.0,0.99833,0.0,0.17397]
[1778865885957,81.09,79290.19,0.0,0.99831,0.0,0.17555]
[1778865887972,81.09,79287.99,0.0,0.99831,0.0,0.17598]
[1778865892001,81.09,79281.48,0.0,0.9983,0.0,0.17725]
[1778865894014,81.09,79275.62,0.0,0.99828,0.0,0.1784]
[1778865899049,81.09,79274.54,0.0,0.99828,0.0,0.17861]
[1778865903078,81.09,79267.78,0.0,0.99827,0.0,0.17995]
[1778865904345,81.09,79274.02,0.0,0.99828,0.0,0.17871]
[1778865906099,81.09,79277.73,0.0,0.99829,0.0,0.17798]
[1778865911134,81.09,79276.66,0.0,0.99829,0.0,0.17819]
[1778865913149,81.09,79283.36,0.0,0.9983,0.0,0.17688]
[1778865914415,81.09,79293.5,0.0,0.99832,0.0,0.17491]
[1778865915163,81.09,79293.5,0.0,0.99832,0.0,0.17491]
[1778865919192,81.09,79303.2,0.0,0.99834,0.0,0.17304]
[1778865920201,81.09,79304.96,0.0,0.99834,0.0,0.17271]
[1778865925233,81.09,79306.56,0.0,0.99835,0.0,0.1724]
[1778865928255,81.09,79312.25,0.0,0.99836,0.0,0.17132]
[1778865931277,81.09,79316.92,0.0,0.99838,0.0,0.16951]
[1778865936311,81.09,79317.3,0.0,0.99838,0.0,0.16943]
[1778865939331,81.09,79311.67,0.0,0.99837,0.0,0.1705]
[1778865944627,81.09,79311.33,0.0,0.99837,0.0,0.17056]
[1778865950409,81.09,79313.0,0.0,0.99837,0.0,0.17024]
[1778865955444,81.09,79315.73,0.0,0.99838,0.0,0.16973]
[1778865960479,81.09,79317.69,0.0,0.99838,0.0,0.16936]
[1778865962493,81.09,79327.32,0.0,0.9984,0.0,0.16756]
[1778865963500,81.09,79328.86,0.0,0.9984,0.0,0.16727]
[1778865968545,81.09,79332.15,0.0,0.99841,0.0,0.16666]
[1778865971570,81.09,79336.21,0.0,0.99842,0.0,0.16591]
[1778865974839,81.09,79342.5,0.0,0.99843,0.0,0.16475]
[1778865977607,81.09,79346.32,0.0,0.99844,0.0,0.16406]
[1778865982642,81.09,79341.95,0.0,0.99843,0.0,0.16486]
[1778865987679,81.09,79343.77,0.0,0.99843,0.0,0.16452]
[1778865992716,81.09,79343.24,0.0,0.99844,0.0,0.16371]
[1778865997751,81.09,79344.59,0.0,0.99844,0.0,0.16347]
[1778866001780,81.09,79339.18,0.0,0.99843,0.0,0.16446]
[1778866002786,81.09,79354.09,0.0,0.99846,0.0,0.16174]
[1778866003793,81.09,79356.31,0.0,0.99846,0.0,0.16134]
[1778866008828,81.09,79347.95,0.0,0.99845,0.0,0.16286]
[1778866010847,81.09,79337.05,0.0,0.99843,0.0,0.16485]
[1778866011854,81.09,79330.7,0.0,0.99841,0.0,0.16602]
[1778866012860,81.09,79332.05,0.0,0.99842,0.0,0.16577]
[1778866017896,81.09,79319.79,0.0,0.99839,0.0,0.16804]
[1778866022942,81.09,79320.75,0.0,0.99839,0.0,0.16786]
[1778866027979,81.09,79316.0,0.0,0.99838,0.0,0.16875]
[1778866031002,81.09,79309.45,0.0,0.99837,0.0,0.16998]
[1778866032014,81.09,79299.46,0.0,0.99835,0.0,0.17188]
[1778866033014,81.09,79294.67,0.0,0.99834,0.0,0.17279]
[1778866036035,81.09,79300.65,0.0,0.99835,0.0,0.17165]
[1778866041070,81.09,79301.18,0.0,0.99835,0.0,0.17155]
[1778866046106,81.09,79297.05,0.0,0.99835,0.0,0.17234]
[1778866048119,81.09,79294.37,0.0,0.99834,0.0,0.17285]
[1778866052148,81.09,79303.64,0.0,0.99837,0.0,0.17015]
[1778866053157,81.09,79307.36,0.0,0.99838,0.0,0.16945]
[1778866056177,81.09,79317.98,0.0,0.9984,0.0,0.16746]
[1778866058191,81.09,79320.27,0.0,0.9984,0.0,0.16703]
[1778866062219,81.09,79344.07,0.0,0.99845,0.0,0.16266]
[1778866063226,81.09,79349.42,0.0,0.99846,0.0,0.16169]
[1778866064233,81.09,79349.87,0.0,0.99846,0.0,0.16161]
[1778866069268,81.09,79349.03,0.0,0.99846,0.0,0.16176]
[1778866074304,81.09,79352.77,0.0,0.99846,0.0,0.16109]
[1778866079339,81.09,79353.97,0.0,0.99847,0.0,0.16087]
[1778866082361,81.09,79366.43,0.0,0.99849,0.0,0.15865]
[1778866083369,81.09,79371.55,0.0,0.9985,0.0,0.15774]
[1778866088407,81.09,79370.9,0.0,0.9985,0.0,0.15786]
[1778866093442,81.09,79371.22,0.0,0.9985,0.0,0.1578]
[1778866098477,81.09,79371.9,0.0,0.9985,0.0,0.15768]
[1778866103512,81.09,79379.33,0.0,0.99851,0.0,0.15637]
[1778866105828,81.09,79386.54,0.0,0.99853,0.0,0.15511]
[1778866110561,81.09,79380.37,0.0,0.99852,0.0,0.15619]
[1778866112575,81.09,79385.72,0.0,0.99853,0.0,0.15439]
[1778866113582,81.09,79387.26,0.0,0.99854,0.0,0.15412]
[1778866118616,81.09,79390.29,0.0,0.99854,0.0,0.1536]
[1778866123652,81.09,79390.49,0.0,0.99854,0.0,0.15357]
[1778866128690,81.09,79391.9,0.0,0.99855,0.0,0.15332]
[1778866133727,81.09,79391.46,0.0,0.99854,0.0,0.1534]
[1778866138764,81.09,79392.41,0.0,0.99855,0.0,0.15323]
[1778866143796,81.09,79391.75,0.0,0.99855,0.0,0.15335]
[1778866146115,81.09,79386.45,0.0,0.99854,0.0,0.15426]
[1778866147832,81.09,79375.63,0.0,0.99852,0.0,0.15615]
[1778866148840,81.09,79370.2,0.0,0.99851,0.0,0.1571]
[1778866149847,81.09,79372.66,0.0,0.99851,0.0,0.15667]
[1778866152868,81.09,79377.49,0.0,0.99852,0.0,0.15582]
[1778866157904,81.09,79373.81,0.0,0.99851,0.0,0.15647]
[1778866162947,81.09,79371.47,0.0,0.99851,0.0,0.15688]
[1778866164959,81.09,79348.14,0.0,0.99846,0.0,0.16103]
[1778866166256,81.09,79340.16,0.0,0.99845,0.0,0.16247]
[1778866167979,81.09,79334.08,0.0,0.99844,0.0,0.16358]
[1778866168985,81.09,79335.89,0.0,0.99844,0.0,0.16325]
[1778866173014,81.09,79332.22,0.0,0.99844,0.0,0.16301]
[1778866178055,81.09,79332.37,0.0,0.99844,0.0,0.16298]
[1778866179063,81.09,79324.93,0.0,0.99843,0.0,0.16434]
[1778866184094,81.09,79328.52,0.0,0.99844,0.0,0.16369]
[1778866189129,81.09,79329.78,0.0,0.99844,0.0,0.16346]
[1778866194165,81.09,79330.77,0.0,0.99844,0.0,0.16328]
[1778866199200,81.09,79328.97,0.0,0.99844,0.0,0.1636]
[1778866203227,81.09,79328.44,0.0,0.99844,0.0,0.1637]
[1778866205241,81.09,79328.82,0.0,0.99844,0.0,0.16363]
[1778866206248,81.09,79335.99,0.0,0.99845,0.0,0.16233]
[1778866207254,81.09,79336.64,0.0,0.99845,0.0,0.16221]
[1778866212292,81.09,79339.66,0.0,0.99846,0.0,0.16166]
[1778866218332,81.09,79340.06,0.0,0.99846,0.0,0.16159]
[1778866221362,81.09,79346.77,0.0,0.99847,0.0,0.16038]
[1778866222360,81.09,79348.19,0.0,0.99847,0.0,0.16013]
[1778866225383,81.09,79351.3,0.0,0.99848,0.0,0.15957]
[1778866226680,81.09,79345.27,0.0,0.99847,0.0,0.16065]
[1778866228404,81.09,79346.04,0.0,0.99847,0.0,0.16051]
[1778866230423,81.09,79339.64,0.0,0.99846,0.0,0.16167]
[1778866231426,81.09,79335.09,0.0,0.99846,0.0,0.16159]
[1778866232431,81.09,79328.54,0.0,0.99844,0.0,0.16278]
[1778866233438,81.09,79329.12,0.0,0.99844,0.0,0.16267]
[1778866236750,81.09,79337.1,0.0,0.99846,0.0,0.16123]
[1778866238476,81.09,79344.35,0.0,0.99847,0.0,0.15992]
[1778866242502,81.09,79335.87,0.0,0.99846,0.0,0.16145]
[1778866243509,81.09,79331.43,0.0,0.99845,0.0,0.16225]
[1778866245523,81.09,79330.73,0.0,0.99845,0.0,0.16238]
[1778866250558,81.09,79325.01,0.0,0.99844,0.0,0.16342]
[1778866251565,81.09,79326.05,0.0,0.99844,0.0,0.16323]
[1778866256892,81.09,79327.18,0.0,0.99844,0.0,0.16303]
[1778866262643,81.09,79332.46,0.0,0.99845,0.0,0.16207]
[1778866267677,81.09,79328.18,0.0,0.99844,0.0,0.16284]
[1778866270699,81.09,79326.29,0.0,0.99844,0.0,0.16319]
[1778866275736,81.09,79329.28,0.0,0.99845,0.0,0.16264]
[1778866280769,81.09,79328.89,0.0,0.99844,0.0,0.16271]
[1778866284797,81.09,79334.09,0.0,0.99845,0.0,0.16177]
[1778866285804,81.09,79340.56,0.0,0.99847,0.0,0.1606]
[1778866287106,81.09,79343.59,0.0,0.99847,0.0,0.16006]
[1778866289832,81.09,79347.74,0.0,0.99848,0.0,0.15932]
[1778866291846,81.09,79333.79,0.0,0.99846,0.0,0.16093]
[1778866292853,81.09,79334.48,0.0,0.99846,0.0,0.1608]
[1778866295875,81.09,79340.26,0.0,0.99847,0.0,0.15977]
[1778866297177,81.09,79343.49,0.0,0.99848,0.0,0.15919]
[1778866302924,81.09,79343.86,0.0,0.99848,0.0,0.15912]
[1778866304938,81.09,79347.18,0.0,0.99849,0.0,0.15853]
[1778866309973,81.09,79348.58,0.0,0.99849,0.0,0.15828]
[1778866314000,81.09,79354.25,0.0,0.9985,0.0,0.15728]
[1778866319036,81.09,79351.49,0.0,0.9985,0.0,0.15777]
[1778866324073,81.09,79351.85,0.0,0.9985,0.0,0.1577]
[1778866327394,81.09,79357.13,0.0,0.99851,0.0,0.15677]
[1778866333135,81.09,79355.88,0.0,0.9985,0.0,0.15699]
[1778866334141,81.09,79362.1,0.0,0.99852,0.0,0.1559]
[1778866335150,81.09,79362.08,0.0,0.99852,0.0,0.1559]
[1778866337464,81.09,79357.32,0.0,0.99851,0.0,0.15674]
[1778866343210,81.09,79359.23,0.0,0.99851,0.0,0.1564]
[1778866348246,81.09,79365.23,0.0,0.99852,0.0,0.15535]
[1778866350260,81.09,79369.99,0.0,0.99853,0.0,0.15452]
[1778866355295,81.09,79366.9,0.0,0.99853,0.0,0.15419]
[1778866360329,81.09,79369.79,0.0,0.99854,0.0,0.15369]
[1778866365365,81.09,79369.93,0.0,0.99854,0.0,0.15367]
[1778866370399,81.09,79375.13,0.0,0.99855,0.0,0.15277]
[1778866374431,81.09,79376.95,0.0,0.99855,0.0,0.15246]
[1778866379464,81.09,79375.06,0.0,0.99855,0.0,0.15278]
[1778866384499,81.09,79375.03,0.0,0.99855,0.0,0.15279]
[1778866389535,81.09,79374.34,0.0,0.99855,0.0,0.15291]
[1778866394571,81.09,79368.21,0.0,0.99853,0.0,0.15396]
[1778866396585,81.09,79367.77,0.0,0.99853,0.0,0.15404]
[1778866397885,81.09,79376.46,0.0,0.99855,0.0,0.15254]
[1778866398601,81.09,79376.46,0.0,0.99855,0.0,0.15254]
[1778866403634,81.09,79376.25,0.0,0.99855,0.0,0.15258]
[1778866406654,81.09,79388.99,0.0,0.99857,0.0,0.1504]
[1778866407956,81.09,79393.87,0.0,0.99858,0.0,0.14958]
[1778866409677,81.09,79393.82,0.0,0.99858,0.0,0.14958]
[1778866413705,81.09,79399.05,0.0,0.9986,0.0,0.14786]
[1778866418738,81.09,79396.4,0.0,0.99859,0.0,0.14831]
[1778866423782,81.09,79395.05,0.0,0.99859,0.0,0.14853]
[1778866426801,81.09,79402.81,0.0,0.9986,0.0,0.14723]
[1778866431831,81.09,79401.16,0.0,0.9986,0.0,0.14751]
[1778866436866,81.09,79399.31,0.0,0.9986,0.0,0.14782]
[1778866441901,81.09,79398.53,0.0,0.9986,0.0,0.14795]
[1778866445929,81.09,79384.06,0.0,0.99857,0.0,0.15039]
[1778866446936,81.09,79390.39,0.0,0.99858,0.0,0.14932]
[1778866448238,81.09,79395.02,0.0,0.99859,0.0,0.14854]
[1778866453986,81.09,79394.78,0.0,0.99859,0.0,0.14858]
[1778866456008,81.09,79401.63,0.0,0.9986,0.0,0.14743]
[1778866461035,81.09,79401.4,0.0,0.9986,0.0,0.14747]
[1778866465065,81.09,79407.28,0.0,0.99861,0.0,0.14649]
[1778866467081,81.09,79397.85,0.0,0.9986,0.0,0.14806]
[1778866468386,81.09,79394.75,0.0,0.99859,0.0,0.14858]
[1778866474128,81.09,79395.8,0.0,0.9986,0.0,0.14757]
[1778866476141,81.09,79385.55,0.0,0.99858,0.0,0.14929]
[1778866477147,81.09,79385.83,0.0,0.99858,0.0,0.14924]
[1778866482182,81.09,79389.88,0.0,0.99859,0.0,0.14856]
[1778866487218,81.09,79391.41,0.0,0.99859,0.0,0.1483]
[1778866492253,81.09,79388.81,0.0,0.99859,0.0,0.14874]
[1778866497292,81.09,79391.23,0.0,0.99859,0.0,0.14833]
[1778866502327,81.09,79395.85,0.0,0.9986,0.0,0.14756]
[1778866504344,81.09,79398.85,0.0,0.99861,0.0,0.14706]
[1778866506357,81.09,79407.16,0.0,0.99862,0.0,0.14568]
[1778866507363,81.09,79410.07,0.0,0.99862,0.0,0.1452]
[1778866512403,81.09,79409.29,0.0,0.99862,0.0,0.14533]
[1778866514417,81.09,79404.02,0.0,0.99861,0.0,0.1462]
[1778866515424,81.09,79409.75,0.0,0.99862,0.0,0.14525]
[1778866516431,81.09,79411.07,0.0,0.99863,0.0,0.14504]
[1778866521470,81.09,79414.99,0.0,0.99863,0.0,0.14439]
[1778866526506,81.09,79419.53,0.0,0.99864,0.0,0.14365]
[1778866529525,81.09,79412.1,0.0,0.99863,0.0,0.14487]
[1778866531541,81.09,79410.83,0.0,0.99863,0.0,0.14425]
[1778866536575,81.09,79411.74,0.0,0.99864,0.0,0.1441]
[1778866541610,81.09,79415.26,0.0,0.99864,0.0,0.14352]
[1778866547652,81.09,79418.56,0.0,0.99865,0.0,0.14299]
[1778866549666,81.09,79411.6,0.0,0.99864,0.0,0.14412]
[1778866551680,81.09,79405.29,0.0,0.99862,0.0,0.14516]
[1778866557722,81.09,79405.19,0.0,0.99862,0.0,0.14517]
[1778866562757,81.09,79405.13,0.0,0.99862,0.0,0.14518]
[1778866567792,81.09,79404.83,0.0,0.99862,0.0,0.14523]
[1778866572826,81.09,79404.88,0.0,0.99862,0.0,0.14523]
[1778866573834,81.09,79396.56,0.0,0.99861,0.0,0.1466]
[1778866574841,81.09,79394.21,0.0,0.99861,0.0,0.14699]
[1778866576855,81.09,79387.28,0.0,0.99859,0.0,0.14815]
[1778866577862,81.09,79384.94,0.0,0.99859,0.0,0.14854]
[1778866579168,81.09,79378.41,0.0,0.99858,0.0,0.14965]
[1778866580883,81.09,79375.66,0.0,0.99857,0.0,0.15011]
[1778866585918,81.09,79378.84,0.0,0.99858,0.0,0.14957]
[1778866589239,81.09,79382.43,0.0,0.99858,0.0,0.14897]
[1778866595989,81.09,79383.11,0.0,0.99859,0.0,0.14801]
[1778866599310,81.09,79394.73,0.0,0.99861,0.0,0.14607]
[1778866600020,81.09,79394.73,0.0,0.99861,0.0,0.14607]
[1778866605055,81.09,79402.18,0.0,0.99863,0.0,0.14484]
[1778866608076,81.09,79404.24,0.0,0.99863,0.0,0.1445]
[1778866613111,81.09,79406.95,0.0,0.99863,0.0,0.14406]
[1778866616139,81.09,79413.0,0.0,0.99865,0.0,0.14307]
[1778866620164,81.09,79415.93,0.0,0.99865,0.0,0.1426]
[1778866622179,81.09,79406.2,0.0,0.99863,0.0,0.14418]
[1778866627214,81.09,79408.96,0.0,0.99864,0.0,0.14373]
[1778866629521,81.09,79402.32,0.0,0.99863,0.0,0.14482]
[1778866631242,81.09,79398.76,0.0,0.99862,0.0,0.1454]
[1778866637283,81.09,79397.75,0.0,0.99862,0.0,0.14557]
[1778866642319,81.09,79394.94,0.0,0.99861,0.0,0.14604]
[1778866645342,81.09,79400.72,0.0,0.99862,0.0,0.14508]
[1778866652390,81.09,79401.59,0.0,0.99863,0.0,0.14411]
[1778866657427,81.09,79403.17,0.0,0.99864,0.0,0.14385]
[1778866662462,81.09,79404.02,0.0,0.99864,0.0,0.14371]
[1778866667500,81.09,79404.75,0.0,0.99864,0.0,0.14359]
[1778866668504,81.09,79397.39,0.0,0.99863,0.0,0.1448]
[1778866669801,81.09,79396.27,0.0,0.99862,0.0,0.14498]
[1778866675553,81.09,79397.62,0.0,0.99863,0.0,0.14476]
[1778866680588,81.09,79396.17,0.0,0.99862,0.0,0.145]
[1778866685624,81.09,79396.49,0.0,0.99862,0.0,0.14495]
[1778866688648,81.09,79390.0,0.0,0.99861,0.0,0.14602]
[1778866690658,81.09,79383.35,0.0,0.9986,0.0,0.14713]
[1778866692676,81.09,79382.0,0.0,0.9986,0.0,0.14735]
[1778866696701,81.09,79374.73,0.0,0.99859,0.0,0.14857]
[1778866697712,81.09,79365.93,0.0,0.99857,0.0,0.15006]
[1778866698718,81.09,79355.88,0.0,0.99855,0.0,0.15177]
[1778866699720,81.09,79344.04,0.0,0.99853,0.0,0.15382]
[1778866700728,81.09,79338.2,0.0,0.99852,0.0,0.15484]
[1778866701740,81.09,79338.35,0.0,0.99852,0.0,0.15481]
[1778866702742,81.09,79338.02,0.0,0.99852,0.0,0.15487]
[1778866707781,81.09,79337.54,0.0,0.99852,0.0,0.15495]
[1778866709791,81.09,79343.27,0.0,0.99853,0.0,0.15395]
[1778866710801,81.09,79351.08,0.0,0.99854,0.0,0.1526]
[1778866711805,81.09,79359.32,0.0,0.99857,0.0,0.15033]
[1778866712813,81.09,79361.9,0.0,0.99857,0.0,0.14989]
[1778866717847,81.09,79363.25,0.0,0.99857,0.0,0.14966]
[1778866722882,81.09,79360.62,0.0,0.99857,0.0,0.15011]
[1778866730221,81.09,79358.7,0.0,0.99857,0.0,0.15043]
[1778866735974,81.09,79360.01,0.0,0.99857,0.0,0.15021]
[1778866741009,81.09,79361.28,0.0,0.99857,0.0,0.15]
[1778866742016,81.09,79369.48,0.0,0.99859,0.0,0.14861]
[1778866743023,81.09,79371.48,0.0,0.99859,0.0,0.14827]
[1778866748058,81.09,79372.53,0.0,0.99859,0.0,0.1481]
[1778866750365,81.09,79403.2,0.0,0.99864,0.0,0.14302]
[1778866752088,81.09,79418.02,0.0,0.99867,0.0,0.14063]
[1778866755109,81.09,79412.17,0.0,0.99866,0.0,0.14157]
[1778866758130,81.09,79417.26,0.0,0.99867,0.0,0.14075]
[1778866763165,81.09,79417.08,0.0,0.99867,0.0,0.14078]
[1778866766186,81.09,79422.34,0.0,0.99868,0.0,0.13994]
[1778866771223,81.09,79426.99,0.0,0.99869,0.0,0.1384]
[1778866776257,81.09,79427.81,0.0,0.99869,0.0,0.13827]
[1778866781292,81.09,79429.08,0.0,0.99869,0.0,0.13807]
[1778866786327,81.09,79425.48,0.0,0.99869,0.0,0.13863]
[1778866788343,81.09,79422.43,0.0,0.99868,0.0,0.13912]
[1778866793376,81.09,79417.43,0.0,0.99868,0.0,0.13992]
[1778866795391,81.09,79422.57,0.0,0.99868,0.0,0.1391]
[1778866800716,81.09,79421.91,0.0,0.99868,0.0,0.1392]
[1778866807477,81.09,79425.17,0.0,0.99869,0.0,0.13868]
[1778866813519,81.09,79428.16,0.0,0.99869,0.0,0.13821]
[1778866818556,81.09,79423.8,0.0,0.99869,0.0,0.1389]
[1778866823589,81.09,79422.27,0.0,0.99868,0.0,0.13914]
[1778866828625,81.09,79420.98,0.0,0.99868,0.0,0.13935]
[1778866833666,81.09,79421.86,0.0,0.99869,0.0,0.13841]
[1778866838696,81.09,79417.72,0.0,0.99868,0.0,0.13906]
[1778866840997,81.09,79411.83,0.0,0.99867,0.0,0.14]
[1778866841716,81.09,79411.59,0.0,0.99867,0.0,0.14004]
[1778866842725,81.09,79400.78,0.0,0.99866,0.0,0.14178]
[1778866843732,81.09,79407.42,0.0,0.99867,0.0,0.14071]
[1778866844744,81.09,79406.75,0.0,0.99867,0.0,0.14082]
[1778866846753,81.09,79400.57,0.0,0.99865,0.0,0.14181]
[1778866847761,81.09,79398.86,0.0,0.99865,0.0,0.14209]
[1778866849775,81.09,79397.44,0.0,0.99865,0.0,0.14232]
[1778866854810,81.09,79399.13,0.0,0.99865,0.0,0.14204]
[1778866857833,81.09,79393.87,0.0,0.99864,0.0,0.1429]
[1778866862866,81.09,79396.1,0.0,0.99865,0.0,0.14254]
[1778866867902,81.09,79398.44,0.0,0.99865,0.0,0.14216]
[1778866872939,81.09,79398.34,0.0,0.99865,0.0,0.14217]
[1778866878982,81.09,79397.86,0.0,0.99865,0.0,0.14225]
[1778866884017,81.09,79394.57,0.0,0.99864,0.0,0.14278]
[1778866887037,81.09,79387.56,0.0,0.99863,0.0,0.14393]
[1778866892069,81.09,79389.65,0.0,0.99864,0.0,0.14276]
[1778866897107,81.09,79389.28,0.0,0.99864,0.0,0.14282]
[1778866898114,81.09,79384.15,0.0,0.99863,0.0,0.14366]
[1778866900128,81.09,79377.92,0.0,0.99862,0.0,0.14468]
[1778866905165,81.09,79378.07,0.0,0.99862,0.0,0.14466]
[1778866907182,81.09,79370.13,0.0,0.99861,0.0,0.14597]
[1778866908186,81.09,79356.08,0.0,0.99859,0.0,0.14832]
[1778866909191,81.09,79355.47,0.0,0.99858,0.0,0.14843]
[1778866914228,81.09,79355.58,0.0,0.99858,0.0,0.14841]
[1778866917250,81.09,79362.11,0.0,0.9986,0.0,0.14731]
[1778866922284,81.09,79364.65,0.0,0.9986,0.0,0.14689]
[1778866925304,81.09,79354.07,0.0,0.99858,0.0,0.14866]
[1778866926311,81.09,79352.83,0.0,0.99858,0.0,0.14887]
[1778866931630,81.09,79352.48,0.0,0.99858,0.0,0.14893]
[1778866937388,81.09,79356.58,0.0,0.99859,0.0,0.14824]
[1778866942423,81.09,79358.74,0.0,0.99859,0.0,0.14788]
[1778866943430,81.09,79353.59,0.0,0.99858,0.0,0.14874]
[1778866944438,81.09,79348.09,0.0,0.99857,0.0,0.14967]
[1778866946451,81.09,79348.45,0.0,0.99857,0.0,0.14961]
[1778866951770,81.09,79350.84,0.0,0.99858,0.0,0.14836]
[1778866957532,81.09,79348.26,0.0,0.99858,0.0,0.14879]
[1778866962567,81.09,79345.01,0.0,0.99857,0.0,0.14934]
[1778866965588,81.09,79350.43,0.0,0.99858,0.0,0.14843]
[1778866966595,81.09,79353.72,0.0,0.99859,0.0,0.14787]
[1778866971913,81.09,79344.9,0.0,0.99857,0.0,0.14936]
[1778866972637,81.09,79344.9,0.0,0.99857,0.0,0.14936]
[1778866978680,81.09,79343.69,0.0,0.99857,0.0,0.14957]
[1778866983720,81.09,79341.56,0.0,0.99857,0.0,0.14993]
[1778866988750,81.09,79341.23,0.0,0.99857,0.0,0.14998]
[1778866992053,81.09,79335.67,0.0,0.99856,0.0,0.15093]
[1778866995799,81.09,79333.6,0.0,0.99855,0.0,0.15129]
[1778867000834,81.09,79332.0,0.0,0.99855,0.0,0.15156]
[1778867004864,81.09,79337.57,0.0,0.99856,0.0,0.15061]
[1778867009900,81.09,79338.26,0.0,0.99856,0.0,0.15049]
[1778867014935,81.09,79340.37,0.0,0.99857,0.0,0.14928]
[1778867022263,81.09,79341.41,0.0,0.99857,0.0,0.1491]
[1778867026014,81.09,79347.92,0.0,0.99859,0.0,0.148]
[1778867028029,81.09,79342.92,0.0,0.99858,0.0,0.14884]
[1778867030045,81.09,79337.23,0.0,0.99857,0.0,0.14981]
[1778867034070,81.09,79331.55,0.0,0.99856,0.0,0.15078]
[1778867039106,81.09,79333.69,0.0,0.99856,0.0,0.15041]
[1778867044146,81.09,79331.96,0.0,0.99856,0.0,0.15071]
[1778867049177,81.09,79332.14,0.0,0.99856,0.0,0.15068]
[1778867050183,81.09,79337.69,0.0,0.99857,0.0,0.14973]
[1778867051191,81.09,79339.48,0.0,0.99857,0.0,0.14943]
[1778867054212,81.09,79345.92,0.0,0.99858,0.0,0.14834]
[1778867059246,81.09,79347.15,0.0,0.99859,0.0,0.14813]
[1778867064281,81.09,79347.99,0.0,0.99859,0.0,0.14799]
[1778867069316,81.09,79350.2,0.0,0.99859,0.0,0.14762]
[1778867074351,81.09,79351.07,0.0,0.9986,0.0,0.14663]
[1778867079386,81.09,79352.05,0.0,0.9986,0.0,0.14646]
[1778867084420,81.09,79350.55,0.0,0.9986,0.0,0.14671]
[1778867089457,81.09,79350.67,0.0,0.9986,0.0,0.14669]
[1778867094491,81.09,79351.15,0.0,0.9986,0.0,0.14661]
[1778867099526,81.09,79349.47,0.0,0.9986,0.0,0.14689]
[1778867102822,81.09,79341.78,0.0,0.99858,0.0,0.14818]
[1778867103554,81.09,79341.78,0.0,0.99858,0.0,0.14818]
[1778867105568,81.09,79344.51,0.0,0.99859,0.0,0.14772]
[1778867108589,81.09,79334.09,0.0,0.99857,0.0,0.14949]
[1778867109596,81.09,79333.95,0.0,0.99857,0.0,0.14951]
[1778867112893,81.09,79341.19,0.0,0.99858,0.0,0.14828]
[1778867114632,81.09,79352.17,0.0,0.9986,0.0,0.14644]
[1778867115639,81.09,79357.88,0.0,0.99861,0.0,0.14549]
[1778867116646,81.09,79358.66,0.0,0.99861,0.0,0.14536]
[1778867121684,81.09,79356.95,0.0,0.99861,0.0,0.14565]
[1778867126716,81.09,79355.82,0.0,0.99861,0.0,0.14583]
[1778867131751,81.09,79366.1,0.0,0.99863,0.0,0.1433]
[1778867133034,81.09,79371.76,0.0,0.99864,0.0,0.14238]
[1778867138800,81.09,79370.42,0.0,0.99864,0.0,0.1426]
[1778867143105,81.09,79364.32,0.0,0.99863,0.0,0.1436]
[1778867144844,81.09,79359.91,0.0,0.99862,0.0,0.14432]
[1778867149878,81.09,79363.39,0.0,0.99863,0.0,0.14375]
[1778867154913,81.09,79364.94,0.0,0.99863,0.0,0.14349]
[1778867159948,81.09,79363.74,0.0,0.99863,0.0,0.14369]
[1778867164983,81.09,79366.88,0.0,0.99864,0.0,0.14318]
[1778867168004,81.09,79372.6,0.0,0.99865,0.0,0.14224]
[1778867173316,81.09,79368.53,0.0,0.99864,0.0,0.14291]
[1778867179082,81.09,79368.95,0.0,0.99864,0.0,0.14284]
[1778867184117,81.09,79368.0,0.0,0.99864,0.0,0.14299]
[1778867189160,81.09,79366.76,0.0,0.99864,0.0,0.1432]
[1778867194196,81.09,79366.48,0.0,0.99864,0.0,0.14241]
[1778867199232,81.09,79361.84,0.0,0.99863,0.0,0.14317]
[1778867201248,81.09,79353.46,0.0,0.99862,0.0,0.14455]
[1778867203260,81.09,79347.87,0.0,0.99861,0.0,0.14547]
[1778867205274,81.09,79348.33,0.0,0.99861,0.0,0.1454]
[1778867210310,81.09,79349.48,0.0,0.99861,0.0,0.14521]
[1778867212324,81.09,79354.77,0.0,0.99862,0.0,0.14433]
[1778867217358,81.09,79355.57,0.0,0.99862,0.0,0.1442]
[1778867220379,81.09,79350.33,0.0,0.99861,0.0,0.14507]
[1778867225414,81.09,79350.16,0.0,0.99861,0.0,0.1451]
[1778867230456,81.09,79348.21,0.0,0.99861,0.0,0.14542]
[1778867231456,81.09,79342.06,0.0,0.9986,0.0,0.14644]
[1778867232462,81.09,79338.35,0.0,0.99859,0.0,0.14706]
[1778867237500,81.09,79333.33,0.0,0.99858,0.0,0.14791]
[1778867239512,81.09,79326.31,0.0,0.99857,0.0,0.14909]
[1778867241527,81.09,79323.47,0.0,0.99857,0.0,0.14958]
[1778867246561,81.09,79324.19,0.0,0.99857,0.0,0.14945]
[1778867249582,81.09,79329.81,0.0,0.99858,0.0,0.1485]
[1778867253877,81.09,79336.08,0.0,0.9986,0.0,0.1466]
[1778867255624,81.09,79338.16,0.0,0.9986,0.0,0.14625]
[1778867260659,81.09,79342.63,0.0,0.99861,0.0,0.1455]
[1778867262673,81.09,79344.74,0.0,0.99861,0.0,0.14515]
[1778867267708,81.09,79348.12,0.0,0.99862,0.0,0.1446]
[1778867272743,81.09,79350.77,0.0,0.99862,0.0,0.14416]
[1778867277778,81.09,79352.12,0.0,0.99863,0.0,0.14394]
[1778867280799,81.09,79357.91,0.0,0.99864,0.0,0.14299]
[1778867285833,81.09,79358.12,0.0,0.99864,0.0,0.14295]
[1778867290869,81.09,79357.2,0.0,0.99863,0.0,0.1431]
[1778867295904,81.09,79360.62,0.0,0.99864,0.0,0.14254]
[1778867296911,81.09,79354.35,0.0,0.99863,0.0,0.14357]
[1778867297918,81.09,79349.09,0.0,0.99862,0.0,0.14443]
[1778867299931,81.09,79349.51,0.0,0.99862,0.0,0.14437]
[1778867304967,81.09,79351.76,0.0,0.99862,0.0,0.14399]
[1778867310002,81.09,79346.44,0.0,0.99862,0.0,0.14487]
[1778867314305,81.09,79342.41,0.0,0.99862,0.0,0.1447]
[1778867320086,81.09,79340.92,0.0,0.99861,0.0,0.14495]
[1778867325107,81.09,79338.89,0.0,0.99861,0.0,0.14529]
[1778867329135,81.09,79327.21,0.0,0.99859,0.0,0.14724]
[1778867330142,81.09,79324.34,0.0,0.99858,0.0,0.14772]
[1778867335176,81.09,79322.94,0.0,0.99858,0.0,0.14796]
[1778867340212,81.09,79323.01,0.0,0.99858,0.0,0.14794]
[1778867345249,81.09,79326.85,0.0,0.99859,0.0,0.1473]
[1778867350284,81.09,79326.19,0.0,0.99859,0.0,0.14741]
[1778867354596,81.09,79334.66,0.0,0.9986,0.0,0.14599]
[1778867360355,81.09,79334.96,0.0,0.9986,0.0,0.14594]
[1778867365389,81.09,79337.03,0.0,0.99861,0.0,0.14559]
[1778867367404,81.09,79340.57,0.0,0.99861,0.0,0.14501]
[1778867371432,81.09,79348.29,0.0,0.99863,0.0,0.1429]
[1778867374453,81.09,79349.51,0.0,0.99864,0.0,0.1427]
[1778867385530,81.09,79350.49,0.0,0.99864,0.0,0.14254]
[1778867390569,81.09,79353.3,0.0,0.99864,0.0,0.14208]
[1778867394599,81.09,79358.53,0.0,0.99865,0.0,0.14123]
[1778867399634,81.09,79363.48,0.0,0.99866,0.0,0.14043]
[1778867401648,81.09,79366.16,0.0,0.99867,0.0,0.14]
[1778867405675,81.09,79369.04,0.0,0.99867,0.0,0.13954]
[1778867407689,81.09,79363.72,0.0,0.99866,0.0,0.14039]
[1778867412724,81.09,79364.14,0.0,0.99866,0.0,0.14033]
[1778867414737,81.09,79372.17,0.0,0.99868,0.0,0.13904]
[1778867419773,81.09,79374.14,0.0,0.99868,0.0,0.13872]
[1778867425094,81.09,79384.08,0.0,0.9987,0.0,0.13715]
[1778867425815,81.09,79384.08,0.0,0.9987,0.0,0.13715]
[1778867430850,81.09,79387.58,0.0,0.9987,0.0,0.1366]
[1778867432864,81.09,79381.8,0.0,0.9987,0.0,0.1367]
[1778867433874,81.09,79375.67,0.0,0.99869,0.0,0.13767]
[1778867435165,81.09,79376.02,0.0,0.99869,0.0,0.13762]
[1778867440922,81.09,79370.76,0.0,0.99868,0.0,0.13845]
[1778867445957,81.09,79371.84,0.0,0.99868,0.0,0.13828]
[1778867450991,81.09,79371.18,0.0,0.99868,0.0,0.13838]
[1778867456027,81.09,79371.76,0.0,0.99868,0.0,0.13829]
[1778867461062,81.09,79372.16,0.0,0.99868,0.0,0.13823]
[1778867466098,81.09,79376.21,0.0,0.99869,0.0,0.13759]
[1778867470126,81.09,79382.67,0.0,0.9987,0.0,0.13657]
[1778867472145,81.09,79384.51,0.0,0.9987,0.0,0.13628]
[1778867473147,81.09,79377.92,0.0,0.99869,0.0,0.13732]
[1778867474154,81.09,79375.08,0.0,0.99869,0.0,0.13777]
[1778867479189,81.09,79376.16,0.0,0.99869,0.0,0.13759]
[1778867484224,81.09,79379.53,0.0,0.9987,0.0,0.13706]
[1778867489259,81.09,79378.88,0.0,0.99869,0.0,0.13716]
[1778867494294,81.09,79378.4,0.0,0.9987,0.0,0.13644]
[1778867497316,81.09,79371.12,0.0,0.99869,0.0,0.13759]
[1778867499331,81.09,79367.51,0.0,0.99868,0.0,0.13816]
[1778867504365,81.09,79365.92,0.0,0.99868,0.0,0.13841]
[1778867509401,81.09,79365.04,0.0,0.99868,0.0,0.13855]
[1778867514435,81.09,79364.35,0.0,0.99868,0.0,0.13866]
[1778867519474,81.09,79362.92,0.0,0.99868,0.0,0.13889]
[1778867524504,81.09,79362.05,0.0,0.99867,0.0,0.13903]
[1778867529539,81.09,79362.46,0.0,0.99867,0.0,0.13896]
[1778867534574,81.09,79361.54,0.0,0.99867,0.0,0.13911]
[1778867538603,81.09,79354.75,0.0,0.99866,0.0,0.1402]
[1778867543640,81.09,79348.46,0.0,0.99865,0.0,0.14122]
[1778867545654,81.09,79344.88,0.0,0.99864,0.0,0.1418]
[1778867554717,81.09,79342.96,0.0,0.99865,0.0,0.14128]
[1778867559752,81.09,79336.27,0.0,0.99864,0.0,0.14237]
[1778867564788,81.09,79333.59,0.0,0.99863,0.0,0.14281]
[1778867569823,81.09,79332.32,0.0,0.99863,0.0,0.14302]
[1778867572844,81.09,79324.3,0.0,0.99862,0.0,0.14434]
[1778867577878,81.09,79321.65,0.0,0.99861,0.0,0.14478]
[1778867579892,81.09,79326.97,0.0,0.99862,0.0,0.1439]
[1778867581906,81.09,79327.54,0.0,0.99862,0.0,0.14381]
[1778867586941,81.09,79325.49,0.0,0.99862,0.0,0.14415]
[1778867591976,81.09,79330.08,0.0,0.99863,0.0,0.14339]
[1778867593990,81.09,79332.15,0.0,0.99863,0.0,0.14305]
[1778867598019,81.09,79338.59,0.0,0.99864,0.0,0.142]
[1778867599026,81.09,79347.67,0.0,0.99866,0.0,0.14052]
[1778867600036,81.09,79349.73,0.0,0.99866,0.0,0.14019]
[1778867605066,81.09,79353.25,0.0,0.99867,0.0,0.13962]
[1778867612116,81.09,79355.88,0.0,0.99868,0.0,0.13839]
[1778867616437,81.09,79362.68,0.0,0.99869,0.0,0.13731]
[1778867622187,81.09,79365.84,0.0,0.9987,0.0,0.13681]
[1778867627221,81.09,79366.18,0.0,0.9987,0.0,0.13675]
[1778867636579,81.09,79366.96,0.0,0.9987,0.0,0.13663]
[1778867643334,81.09,79366.96,0.0,0.9987,0.0,0.13663]
[1778867648370,81.09,79368.58,0.0,0.9987,0.0,0.13637]
[1778867653404,81.09,79366.87,0.0,0.9987,0.0,0.13664]
[1778867658439,81.09,79367.41,0.0,0.9987,0.0,0.13656]
[1778867663474,81.09,79365.74,0.0,0.99869,0.0,0.13682]
[1778867668509,81.09,79370.26,0.0,0.9987,0.0,0.13611]
[1778867672537,81.09,79375.46,0.0,0.99872,0.0,0.1345]
[1778867677577,81.09,79373.93,0.0,0.99872,0.0,0.13474]
[1778867683616,81.09,79376.95,0.0,0.99872,0.0,0.13427]
[1778867688650,81.09,79374.43,0.0,0.99872,0.0,0.13466]
[1778867693687,81.09,79374.11,0.0,0.99872,0.0,0.13471]
[1778867699728,81.09,79374.55,0.0,0.99872,0.0,0.13464]
[1778867704764,81.09,79378.63,0.0,0.99872,0.0,0.13401]
[1778867709799,81.09,79378.99,0.0,0.99872,0.0,0.13395]
[1778867713826,81.09,79387.74,0.0,0.99874,0.0,0.1326]
[1778867714833,81.09,79388.25,0.0,0.99874,0.0,0.13252]
[1778867719868,81.09,79386.41,0.0,0.99874,0.0,0.13281]
[1778867725910,81.09,79386.11,0.0,0.99874,0.0,0.13285]
[1778867730948,81.09,79384.18,0.0,0.99873,0.0,0.13315]
[1778867735981,81.09,79383.87,0.0,0.99874,0.0,0.13241]
[1778867741016,81.09,79382.54,0.0,0.99874,0.0,0.13261]
[1778867746050,81.09,79383.9,0.0,0.99874,0.0,0.1324]
[1778867749090,81.09,79393.25,0.0,0.99875,0.0,0.13098]
[1778867750078,81.09,79393.44,0.0,0.99875,0.0,0.13095]
[1778867756122,81.09,79392.4,0.0,0.99875,0.0,0.13111]
[1778867761159,81.09,79393.16,0.0,0.99875,0.0,0.13099]
[1778867763170,81.09,79387.89,0.0,0.99875,0.0,0.13179]
[1778867765190,81.09,79385.88,0.0,0.99874,0.0,0.1321]
[1778867769215,81.09,79397.38,0.0,0.99876,0.0,0.13035]
[1778867770221,81.09,79399.98,0.0,0.99877,0.0,0.12996]
[1778867771226,81.09,79405.22,0.0,0.99877,0.0,0.12917]
[1778867775255,81.09,79410.39,0.0,0.99878,0.0,0.1284]
[1778867780291,81.09,79412.58,0.0,0.99879,0.0,0.12807]
[1778867782304,81.09,79415.41,0.0,0.99879,0.0,0.12765]
[1778867786332,81.09,79429.91,0.0,0.99881,0.0,0.12551]
[1778867787636,81.09,79441.86,0.0,0.99883,0.0,0.12378]
[1778867788345,81.09,79441.82,0.0,0.99883,0.0,0.12378]
[1778867790361,81.09,79448.8,0.0,0.99884,0.0,0.12278]
[1778867792376,81.09,79445.23,0.0,0.99884,0.0,0.12255]
[1778867794388,81.09,79437.66,0.0,0.99883,0.0,0.12364]
[1778867797707,81.09,79431.55,0.0,0.99882,0.0,0.12452]
[1778867803451,81.09,79428.08,0.0,0.99882,0.0,0.12503]
[1778867804458,81.09,79433.5,0.0,0.99882,0.0,0.12424]
[1778867806473,81.09,79435.75,0.0,0.99883,0.0,0.12391]
[1778867811509,81.09,79437.2,0.0,0.99883,0.0,0.12371]
[1778867816544,81.09,79436.47,0.0,0.99883,0.0,0.12381]
[1778867819566,81.09,79430.71,0.0,0.99882,0.0,0.12465]
[1778867824600,81.09,79429.01,0.0,0.99882,0.0,0.12489]
[1778867829635,81.09,79425.53,0.0,0.99881,0.0,0.1254]
[1778867834670,81.09,79426.86,0.0,0.99881,0.0,0.12521]
[1778867840714,81.09,79425.37,0.0,0.99881,0.0,0.12542]
[1778867841720,81.09,79416.64,0.0,0.9988,0.0,0.12671]
[1778867842728,81.09,79409.98,0.0,0.99879,0.0,0.12769]
[1778867843734,81.09,79407.8,0.0,0.99878,0.0,0.12802]
[1778867846757,81.09,79401.95,0.0,0.99878,0.0,0.12889]
[1778867848067,81.09,79394.8,0.0,0.99876,0.0,0.12997]
[1778867852797,81.09,79391.06,0.0,0.99877,0.0,0.12975]
[1778867855819,81.09,79382.49,0.0,0.99875,0.0,0.13105]
[1778867856825,81.09,79380.44,0.0,0.99875,0.0,0.13136]
[1778867861860,81.09,79376.11,0.0,0.99874,0.0,0.13203]
[1778867866894,81.09,79377.01,0.0,0.99874,0.0,0.13189]
[1778867871962,81.09,79382.83,0.0,0.99875,0.0,0.131]
[1778867875958,81.09,79383.79,0.0,0.99875,0.0,0.13085]
[1778867880998,81.09,79383.94,0.0,0.99875,0.0,0.13083]
[1778867886028,81.09,79382.19,0.0,0.99875,0.0,0.1311]
[1778867891063,81.09,79382.1,0.0,0.99875,0.0,0.13111]
[1778867897107,81.09,79378.44,0.0,0.99875,0.0,0.13167]
[1778867902141,81.09,79380.59,0.0,0.99875,0.0,0.13134]
[1778867907176,81.09,79380.16,0.0,0.99875,0.0,0.13141]
[1778867912211,81.09,79381.59,0.0,0.99876,0.0,0.13041]
[1778867915233,81.09,79386.55,0.0,0.99877,0.0,0.12966]
[1778867920267,81.09,79389.38,0.0,0.99877,0.0,0.12923]
[1778867925302,81.09,79388.6,0.0,0.99877,0.0,0.12935]
[1778867931344,81.09,79387.54,0.0,0.99877,0.0,0.12951]
[1778867938705,81.09,79386.42,0.0,0.99877,0.0,0.12968]
[1778867942421,81.09,79392.67,0.0,0.99878,0.0,0.12874]
[1778867943428,81.09,79396.91,0.0,0.99878,0.0,0.1281]
[1778867946449,81.09,79396.63,0.0,0.99878,0.0,0.12815]
[1778867948775,81.09,79387.1,0.0,0.99877,0.0,0.12958]
[1778867950479,81.09,79380.49,0.0,0.99876,0.0,0.13057]
[1778867951486,81.09,79381.03,0.0,0.99876,0.0,0.13049]
[1778867956521,81.09,79375.81,0.0,0.99875,0.0,0.13129]
[1778867961556,81.09,79375.62,0.0,0.99875,0.0,0.13132]
[1778867968915,81.09,79380.26,0.0,0.99876,0.0,0.13061]
[1778867974647,81.09,79386.91,0.0,0.99877,0.0,0.12883]
[1778867979683,81.09,79386.9,0.0,0.99877,0.0,0.12883]
[1778867984718,81.09,79387.2,0.0,0.99877,0.0,0.12879]
[1778867989753,81.09,79390.9,0.0,0.99878,0.0,0.12823]
[1778867991767,81.09,79395.2,0.0,0.99879,0.0,0.12759]
[1778867995795,81.09,79399.37,0.0,0.99879,0.0,0.12697]
[1778868000835,81.09,79400.86,0.0,0.9988,0.0,0.12675]
[1778868005887,81.09,79400.85,0.0,0.9988,0.0,0.12675]
[1778868009195,81.09,79411.12,0.0,0.99881,0.0,0.12524]
[1778868009897,81.09,79411.12,0.0,0.99881,0.0,0.12524]
[1778868014933,81.09,79414.02,0.0,0.99882,0.0,0.12482]
[1778868015945,81.09,79420.91,0.0,0.99883,0.0,0.12382]
[1778868016954,81.09,79437.67,0.0,0.99885,0.0,0.12141]
[1778868017964,81.09,79442.57,0.0,0.99886,0.0,0.12072]
[1778868019267,81.09,79454.5,0.0,0.99888,0.0,0.11904]
[1778868019973,81.09,79454.5,0.0,0.99888,0.0,0.11904]
[1778868022998,81.09,79460.3,0.0,0.99888,0.0,0.11823]
[1778868024007,81.09,79465.75,0.0,0.99889,0.0,0.11748]
[1778868027027,81.09,79455.68,0.0,0.99888,0.0,0.11888]
[1778868028034,81.09,79450.18,0.0,0.99887,0.0,0.11965]
[1778868029340,81.09,79447.79,0.0,0.99887,0.0,0.11998]
[1778868035083,81.09,79447.97,0.0,0.99887,0.0,0.11923]
[1778868039410,81.09,79440.62,0.0,0.99886,0.0,0.12026]
[1778868041125,81.09,79447.0,0.0,0.99887,0.0,0.11936]
[1778868043139,81.09,79452.16,0.0,0.99888,0.0,0.11864]
[1778868047170,81.09,79447.02,0.0,0.99887,0.0,0.11936]
[1778868048180,81.09,79441.75,0.0,0.99886,0.0,0.1201]
[1778868050193,81.09,79440.91,0.0,0.99886,0.0,0.12022]
[1778868055228,81.09,79432.47,0.0,0.99885,0.0,0.12142]
[1778868056236,81.09,79430.1,0.0,0.99885,0.0,0.12175]
[1778868059256,81.09,79437.03,0.0,0.99886,0.0,0.12077]
[1778868063284,81.09,79446.41,0.0,0.99887,0.0,0.11945]
[1778868064291,81.09,79451.97,0.0,0.99888,0.0,0.11867]
[1778868068333,81.09,79446.87,0.0,0.99887,0.0,0.11938]
[1778868072353,81.09,79439.52,0.0,0.99886,0.0,0.12042]
[1778868076382,81.09,79444.9,0.0,0.99887,0.0,0.11966]
[1778868078396,81.09,79451.99,0.0,0.99888,0.0,0.11867]
[1778868080412,81.09,79460.02,0.0,0.99889,0.0,0.11755]
[1778868083433,81.09,79465.65,0.0,0.9989,0.0,0.11678]
[1778868088466,81.09,79472.4,0.0,0.99891,0.0,0.11585]
[1778868093500,81.09,79474.39,0.0,0.99892,0.0,0.11487]
[1778868098536,81.09,79473.85,0.0,0.99892,0.0,0.11495]
[1778868103571,81.09,79478.17,0.0,0.99892,0.0,0.11436]
[1778868104594,81.09,79472.35,0.0,0.99891,0.0,0.11515]
[1778868105585,81.09,79467.27,0.0,0.99891,0.0,0.11584]
[1778868107599,81.09,79461.48,0.0,0.9989,0.0,0.11663]
[1778868108606,81.09,79455.42,0.0,0.99889,0.0,0.11747]
[1778868109916,81.09,79458.64,0.0,0.9989,0.0,0.11702]
[1778868112640,81.09,79464.5,0.0,0.9989,0.0,0.11622]
[1778868117675,81.09,79466.36,0.0,0.99891,0.0,0.11597]
[1778868121703,81.09,79461.84,0.0,0.9989,0.0,0.11658]
[1778868122710,81.09,79454.97,0.0,0.99889,0.0,0.11753]
[1778868123718,81.09,79455.23,0.0,0.99889,0.0,0.1175]
[1778868128770,81.09,79452.24,0.0,0.99889,0.0,0.11791]
[1778868130068,81.09,79469.28,0.0,0.99891,0.0,0.11557]
[1778868131775,81.09,79471.67,0.0,0.99891,0.0,0.11524]
[1778868136809,81.09,79473.18,0.0,0.99892,0.0,0.11504]
[1778868138822,81.09,79481.9,0.0,0.99893,0.0,0.11386]
[1778868143857,81.09,79481.39,0.0,0.99893,0.0,0.11393]
[1778868148892,81.09,79481.36,0.0,0.99893,0.0,0.11393]
[1778868153927,81.09,79482.83,0.0,0.99894,0.0,0.11304]
[1778868156948,81.09,79489.22,0.0,0.99894,0.0,0.11219]
[1778868158963,81.09,79491.93,0.0,0.99895,0.0,0.11183]
[1778868163999,81.09,79490.15,0.0,0.99895,0.0,0.11206]
[1778868169034,81.09,79489.59,0.0,0.99895,0.0,0.11214]
[1778868172053,81.09,79482.64,0.0,0.99894,0.0,0.11306]
[1778868173062,81.09,79476.15,0.0,0.99893,0.0,0.11393]
[1778868174067,81.09,79478.72,0.0,0.99893,0.0,0.11359]
[1778868175075,81.09,79486.73,0.0,0.99894,0.0,0.11252]
[1778868176081,81.09,79489.19,0.0,0.99894,0.0,0.11219]
[1778868179103,81.09,79492.8,0.0,0.99895,0.0,0.11171]
[1778868184138,81.09,79500.73,0.0,0.99896,0.0,0.11067]
[1778868185146,81.09,79500.93,0.0,0.99896,0.0,0.11064]
[1778868190491,81.09,79499.17,0.0,0.99896,0.0,0.11087]
[1778868196227,81.09,79498.43,0.0,0.99896,0.0,0.11097]
[1778868201260,81.09,79500.4,0.0,0.99896,0.0,0.11071]
[1778868206296,81.09,79500.02,0.0,0.99896,0.0,0.11076]
[1778868211331,81.09,79502.29,0.0,0.99897,0.0,0.10978]
[1778868217373,81.09,79501.98,0.0,0.99897,0.0,0.10982]
[1778868222408,81.09,79503.0,0.0,0.99897,0.0,0.10969]
[1778868224422,81.09,79509.18,0.0,0.99898,0.0,0.10889]
[1778868229457,81.09,79508.17,0.0,0.99898,0.0,0.10902]
[1778868234492,81.09,79511.49,0.0,0.99898,0.0,0.10859]
[1778868239527,81.09,79511.95,0.0,0.99898,0.0,0.10853]
[1778868244562,81.09,79511.75,0.0,0.99898,0.0,0.10855]
[1778868246581,81.09,79502.56,0.0,0.99897,0.0,0.10974]
[1778868247583,81.09,79500.14,0.0,0.99897,0.0,0.11006]
[1778868252619,81.09,79500.26,0.0,0.99897,0.0,0.11004]
[1778868257654,81.09,79498.46,0.0,0.99896,0.0,0.11028]
[1778868264703,81.09,79496.11,0.0,0.99896,0.0,0.11059]
[1778868269738,81.09,79495.25,0.0,0.99896,0.0,0.1107]
[1778868272759,81.09,79490.11,0.0,0.99896,0.0,0.11069]
[1778868275779,81.09,79487.67,0.0,0.99896,0.0,0.11101]
[1778868281124,81.09,79480.57,0.0,0.99895,0.0,0.11194]
[1778868286857,81.09,79481.94,0.0,0.99895,0.0,0.11176]
[1778868291892,81.09,79480.98,0.0,0.99895,0.0,0.11189]
[1778868296926,81.09,79481.07,0.0,0.99895,0.0,0.11188]
[1778868301965,81.09,79481.95,0.0,0.99895,0.0,0.11176]
[1778868306998,81.09,79479.02,0.0,0.99894,0.0,0.11215]
[1778868310029,81.09,79473.4,0.0,0.99894,0.0,0.1129]
[1778868313050,81.09,79479.65,0.0,0.99894,0.0,0.11207]
[1778868314055,81.09,79477.36,0.0,0.99894,0.0,0.11237]
[1778868315058,81.09,79470.79,0.0,0.99893,0.0,0.11325]
[1778868316066,81.09,79465.57,0.0,0.99893,0.0,0.11395]
[1778868321406,81.09,79465.93,0.0,0.99893,0.0,0.1139]
[1778868325134,81.09,79446.94,0.0,0.9989,0.0,0.11648]
[1778868326140,81.09,79435.13,0.0,0.99888,0.0,0.11812]
[1778868327143,81.09,79428.95,0.0,0.99887,0.0,0.11898]
[1778868328151,81.09,79428.56,0.0,0.99887,0.0,0.11903]
[1778868333185,81.09,79430.58,0.0,0.99888,0.0,0.11803]
[1778868336206,81.09,79438.07,0.0,0.99889,0.0,0.11699]
[1778868338225,81.09,79441.23,0.0,0.9989,0.0,0.11655]
[1778868341550,81.09,79428.6,0.0,0.99888,0.0,0.1183]
[1778868346287,81.09,79436.08,0.0,0.99889,0.0,0.11726]
[1778868350310,81.09,79431.01,0.0,0.99888,0.0,0.11797]
[1778868351621,81.09,79429.42,0.0,0.99888,0.0,0.11819]
[1778868356353,81.09,79437.9,0.0,0.99889,0.0,0.11701]
[1778868359373,81.09,79443.38,0.0,0.9989,0.0,0.11626]
[1778868364407,81.09,79435.53,0.0,0.99889,0.0,0.11734]
[1778868366423,81.09,79431.14,0.0,0.99888,0.0,0.11795]
[1778868368439,81.09,79422.96,0.0,0.99887,0.0,0.11909]
[1778868369445,81.09,79414.74,0.0,0.99886,0.0,0.12025]
[1778868370451,81.09,79412.61,0.0,0.99886,0.0,0.12055]
[1778868375487,81.09,79409.85,0.0,0.99885,0.0,0.12094]
[1778868380521,81.09,79408.25,0.0,0.99885,0.0,0.12117]
[1778868382535,81.09,79402.25,0.0,0.99884,0.0,0.12203]
[1778868383547,81.09,79402.75,0.0,0.99884,0.0,0.12196]
[1778868388578,81.09,79398.24,0.0,0.99883,0.0,0.1226]
[1778868390592,81.09,79393.66,0.0,0.99883,0.0,0.12326]
[1778868395628,81.09,79392.69,0.0,0.99883,0.0,0.12266]
[1778868400662,81.09,79393.28,0.0,0.99883,0.0,0.12257]
[1778868404691,81.09,79398.96,0.0,0.99884,0.0,0.12175]
[1778868409727,81.09,79402.65,0.0,0.99885,0.0,0.12123]
[1778868414764,81.09,79400.92,0.0,0.99884,0.0,0.12147]
[1778868417783,81.09,79391.05,0.0,0.99883,0.0,0.12289]
[1778868418791,81.09,79390.07,0.0,0.99883,0.0,0.12303]
[1778868423825,81.09,79390.32,0.0,0.99883,0.0,0.123]
[1778868428860,81.09,79390.4,0.0,0.99883,0.0,0.12299]
[1778868433895,81.09,79390.36,0.0,0.99883,0.0,0.12299]
[1778868438930,81.09,79390.48,0.0,0.99883,0.0,0.12297]
[1778868443965,81.09,79389.83,0.0,0.99883,0.0,0.12307]
[1778868448999,81.09,79392.14,0.0,0.99883,0.0,0.12273]
[1778868454038,81.09,79398.39,0.0,0.99885,0.0,0.12109]
[1778868456052,81.09,79390.45,0.0,0.99884,0.0,0.12223]
[1778868461087,81.09,79400.6,0.0,0.99885,0.0,0.12078]
[1778868462398,81.09,79407.58,0.0,0.99886,0.0,0.11979]
[1778868464110,81.09,79407.98,0.0,0.99886,0.0,0.11973]
[1778868469145,81.09,79413.1,0.0,0.99887,0.0,0.11901]
[1778868472470,81.09,79422.06,0.0,0.99888,0.0,0.11776]
[1778868474180,81.09,79425.89,0.0,0.99889,0.0,0.11723]
[1778868475192,81.09,79428.56,0.0,0.99889,0.0,0.11686]
[1778868477206,81.09,79434.58,0.0,0.9989,0.0,0.11603]
[1778868482250,81.09,79434.73,0.0,0.9989,0.0,0.11601]
[1778868486279,81.09,79428.58,0.0,0.99889,0.0,0.11686]
[1778868489300,81.09,79422.58,0.0,0.99888,0.0,0.11769]
[1778868494334,81.09,79424.68,0.0,0.99889,0.0,0.1174]
[1778868496350,81.09,79431.24,0.0,0.9989,0.0,0.11649]
[1778868501385,81.09,79430.79,0.0,0.9989,0.0,0.11655]
[1778868506420,81.09,79433.12,0.0,0.9989,0.0,0.11623]
[1778868510449,81.09,79427.17,0.0,0.99889,0.0,0.11705]
[1778868515483,81.09,79421.83,0.0,0.99889,0.0,0.11707]
[1778868520518,81.09,79413.15,0.0,0.99888,0.0,0.11828]
[1778868521526,81.09,79406.85,0.0,0.99887,0.0,0.11916]
[1778868522825,81.09,79397.66,0.0,0.99885,0.0,0.12046]
[1778868524546,81.09,79394.51,0.0,0.99885,0.0,0.1209]
[1778868529581,81.09,79397.96,0.0,0.99885,0.0,0.12041]
[1778868534617,81.09,79397.89,0.0,0.99885,0.0,0.12042]
[1778868539651,81.09,79394.92,0.0,0.99885,0.0,0.12085]
[1778868544687,81.09,79396.59,0.0,0.99885,0.0,0.12061]
[1778868546702,81.09,79403.95,0.0,0.99886,0.0,0.11957]
[1778868547707,81.09,79405.92,0.0,0.99887,0.0,0.11929]
[1778868552742,81.09,79406.0,0.0,0.99887,0.0,0.11928]
[1778868557785,81.09,79405.6,0.0,0.99887,0.0,0.11933]
[1778868562817,81.09,79402.02,0.0,0.99886,0.0,0.11984]
[1778868564835,81.09,79408.53,0.0,0.99887,0.0,0.11892]
[1778868569869,81.09,79411.53,0.0,0.99887,0.0,0.1185]
[1778868574906,81.09,79407.13,0.0,0.99887,0.0,0.11839]
[1778868579940,81.09,79389.72,0.0,0.99885,0.0,0.12084]
[1778868580947,81.09,79384.21,0.0,0.99884,0.0,0.12163]
[1778868581954,81.09,79384.11,0.0,0.99884,0.0,0.12165]
[1778868586989,81.09,79380.08,0.0,0.99883,0.0,0.12223]
[1778868589006,81.09,79391.64,0.0,0.99885,0.0,0.12057]
[1778868590017,81.09,79404.86,0.0,0.99887,0.0,0.1187]
[1778868591025,81.09,79400.97,0.0,0.99887,0.0,0.11925]
[1778868596056,81.09,79402.61,0.0,0.99887,0.0,0.11902]
[1778868601091,81.09,79399.19,0.0,0.99886,0.0,0.1195]
[1778868603386,81.09,79385.7,0.0,0.99884,0.0,0.12142]
[1778868608141,81.09,79383.3,0.0,0.99884,0.0,0.12176]
[1778868613456,81.09,79380.24,0.0,0.99883,0.0,0.1222]
[1778868619216,81.09,79378.61,0.0,0.99883,0.0,0.12244]
[1778868622237,81.09,79383.81,0.0,0.99884,0.0,0.12169]
[1778868628280,81.09,79385.75,0.0,0.99884,0.0,0.12141]
[1778868631301,81.09,79390.48,0.0,0.99886,0.0,0.12]
[1778868633595,81.09,79395.77,0.0,0.99886,0.0,0.11925]
[1778868639359,81.09,79399.64,0.0,0.99887,0.0,0.11871]
[1778868643666,81.09,79406.8,0.0,0.99888,0.0,0.1177]
[1778868646412,81.09,79408.81,0.0,0.99888,0.0,0.11743]
[1778868652450,81.09,79411.74,0.0,0.99889,0.0,0.11702]
[1778868657487,81.09,79406.5,0.0,0.99888,0.0,0.11775]
[1778868662521,81.09,79397.56,0.0,0.99887,0.0,0.119]
[1778868663834,81.09,79397.93,0.0,0.99887,0.0,0.11895]
[1778868668563,81.09,79404.25,0.0,0.99888,0.0,0.11806]
[1778868669569,81.09,79407.15,0.0,0.99888,0.0,0.11766]
[1778868674603,81.09,79408.72,0.0,0.99888,0.0,0.11744]
[1778868677625,81.09,79414.1,0.0,0.99889,0.0,0.11669]
[1778868682660,81.09,79414.73,0.0,0.99889,0.0,0.11661]
[1778868687698,81.09,79415.43,0.0,0.99889,0.0,0.11651]
[1778868692730,81.09,79415.25,0.0,0.9989,0.0,0.11581]
[1778868697765,81.09,79415.89,0.0,0.9989,0.0,0.11573]
[1778868698773,81.09,79423.31,0.0,0.99891,0.0,0.11471]
[1778868700786,81.09,79430.51,0.0,0.99892,0.0,0.11374]
[1778868705823,81.09,79430.29,0.0,0.99892,0.0,0.11377]
[1778868709854,81.09,79419.69,0.0,0.99891,0.0,0.11521]
[1778868710857,81.09,79413.06,0.0,0.9989,0.0,0.11611]
[1778868711864,81.09,79412.74,0.0,0.9989,0.0,0.11616]
[1778868716899,81.09,79409.51,0.0,0.99889,0.0,0.1166]
[1778868721934,81.09,79416.68,0.0,0.9989,0.0,0.11562]
[1778868723947,81.09,79423.59,0.0,0.99891,0.0,0.11467]
[1778868724955,81.09,79433.8,0.0,0.99893,0.0,0.11329]
[1778868725970,81.09,79435.9,0.0,0.99893,0.0,0.11301]
[1778868730997,81.09,79438.87,0.0,0.99893,0.0,0.11261]
[1778868732003,81.09,79443.97,0.0,0.99894,0.0,0.11193]
[1778868733011,81.09,79455.47,0.0,0.99896,0.0,0.11041]
[1778868734019,81.09,79461.47,0.0,0.99896,0.0,0.10962]
[1778868735025,81.09,79461.9,0.0,0.99897,0.0,0.10957]
[1778868736067,81.09,79454.86,0.0,0.99896,0.0,0.11049]
[1778868737062,81.09,79447.75,0.0,0.99895,0.0,0.11143]
[1778868738069,81.09,79444.65,0.0,0.99894,0.0,0.11184]
[1778868743103,81.09,79447.08,0.0,0.99895,0.0,0.11152]
[1778868748139,81.09,79452.27,0.0,0.99895,0.0,0.11083]
[1778868753174,81.09,79460.03,0.0,0.99897,0.0,0.10912]
[1778868758209,81.09,79458.52,0.0,0.99897,0.0,0.10932]
[1778868763245,81.09,79462.47,0.0,0.99897,0.0,0.10881]
[1778868768279,81.09,79463.71,0.0,0.99897,0.0,0.10865]
[1778868770293,81.09,79470.02,0.0,0.99898,0.0,0.10783]
[1778868775330,81.09,79466.97,0.0,0.99898,0.0,0.10822]
[1778868780363,81.09,79465.26,0.0,0.99898,0.0,0.10844]
[1778868785398,81.09,79465.08,0.0,0.99898,0.0,0.10847]
[1778868790433,81.09,79464.26,0.0,0.99897,0.0,0.10857]
[1778868792448,81.09,79458.72,0.0,0.99897,0.0,0.10929]
[1778868797482,81.09,79457.55,0.0,0.99897,0.0,0.10945]
[1778868802517,81.09,79456.1,0.0,0.99896,0.0,0.10964]
[1778868804826,81.09,79449.28,0.0,0.99895,0.0,0.11053]
[1778868810573,81.09,79448.49,0.0,0.99895,0.0,0.11064]
[1778868813598,81.09,79444.2,0.0,0.99895,0.0,0.11051]
[1778868814896,81.09,79439.34,0.0,0.99895,0.0,0.11115]
[1778868820643,81.09,79435.86,0.0,0.99894,0.0,0.11161]
[1778868824966,81.09,79414.78,0.0,0.99891,0.0,0.11445]
[1778868830715,81.09,79416.93,0.0,0.99892,0.0,0.11415]
[1778868832730,81.09,79421.27,0.0,0.99892,0.0,0.11357]
[1778868837765,81.09,79422.18,0.0,0.99892,0.0,0.11344]
[1778868842800,81.09,79430.03,0.0,0.99893,0.0,0.11239]
[1778868847835,81.09,79432.29,0.0,0.99894,0.0,0.11209]
[1778868852874,81.09,79434.23,0.0,0.99894,0.0,0.11183]
[1778868856902,81.09,79441.15,0.0,0.99895,0.0,0.11091]
[1778868861937,81.09,79440.15,0.0,0.99895,0.0,0.11104]
[1778868866972,81.09,79436.16,0.0,0.99894,0.0,0.11157]
[1778868871000,81.09,79429.51,0.0,0.99894,0.0,0.11176]
[1778868873016,81.09,79424.95,0.0,0.99893,0.0,0.11236]
[1778868878051,81.09,79425.42,0.0,0.99893,0.0,0.1123]
[1778868883086,81.09,79424.52,0.0,0.99893,0.0,0.11242]
[1778868888121,81.09,79425.22,0.0,0.99893,0.0,0.11233]
[1778868893156,81.09,79425.99,0.0,0.99894,0.0,0.11223]
[1778868898192,81.09,79426.41,0.0,0.99894,0.0,0.11217]
[1778868903226,81.09,79425.35,0.0,0.99893,0.0,0.11231]
[1778868908261,81.09,79425.12,0.0,0.99893,0.0,0.11234]
[1778868913298,81.09,79426.86,0.0,0.99894,0.0,0.11211]
[1778868918331,81.09,79427.45,0.0,0.99894,0.0,0.11203]
[1778868923366,81.09,79428.99,0.0,0.99894,0.0,0.11183]
[1778868927400,81.09,79435.05,0.0,0.99895,0.0,0.11102]
[1778868929414,81.09,79425.97,0.0,0.99894,0.0,0.11223]
[1778868930421,81.09,79425.39,0.0,0.99893,0.0,0.11231]
[1778868935739,81.09,79429.4,0.0,0.99895,0.0,0.11107]
[1778868938477,81.09,79424.37,0.0,0.99894,0.0,0.11174]
[1778868943512,81.09,79411.52,0.0,0.99892,0.0,0.11346]
[1778868944518,81.09,79406.65,0.0,0.99891,0.0,0.11412]
[1778868945809,81.09,79394.52,0.0,0.9989,0.0,0.11578]
[1778868946533,81.09,79394.52,0.0,0.9989,0.0,0.11578]
[1778868951570,81.09,79390.47,0.0,0.99889,0.0,0.11634]
[1778868954589,81.09,79381.57,0.0,0.99888,0.0,0.11758]
[1778868955878,81.09,79380.62,0.0,0.99888,0.0,0.11771]
[1778868961639,81.09,79373.33,0.0,0.99887,0.0,0.11873]
[1778868964659,81.09,79378.59,0.0,0.99887,0.0,0.11799]
[1778868969694,81.09,79377.13,0.0,0.99887,0.0,0.1182]
[1778868974729,81.09,79377.7,0.0,0.99887,0.0,0.11812]
[1778868979764,81.09,79377.5,0.0,0.99887,0.0,0.11814]
[1778868984800,81.09,79376.64,0.0,0.99887,0.0,0.11827]
[1778868989835,81.09,79377.55,0.0,0.99887,0.0,0.11814]
[1778868994870,81.09,79377.72,0.0,0.99888,0.0,0.11738]
[1778868999904,81.09,79375.71,0.0,0.99888,0.0,0.11766]
[1778869004939,81.09,79376.89,0.0,0.99888,0.0,0.1175]
[1778869009974,81.09,79370.1,0.0,0.99887,0.0,0.11845]
[1778869015011,81.09,79369.99,0.0,0.99887,0.0,0.11846]
[1778869020053,81.09,79371.0,0.0,0.99887,0.0,0.11832]
[1778869024107,81.09,79363.96,0.0,0.99886,0.0,0.11931]
[1778869025114,81.09,79357.86,0.0,0.99885,0.0,0.12018]
[1778869030149,81.09,79352.08,0.0,0.99884,0.0,0.12101]
[1778869033174,81.09,79357.28,0.0,0.99885,0.0,0.12026]
[1778869038212,81.09,79360.52,0.0,0.99885,0.0,0.1198]
[1778869040223,81.09,79354.54,0.0,0.99885,0.0,0.12065]
[1778869041230,81.09,79351.65,0.0,0.99884,0.0,0.12107]
[1778869046265,81.09,79355.2,0.0,0.99885,0.0,0.12056]
[1778869051301,81.09,79351.76,0.0,0.99885,0.0,0.1203]
[1778869056335,81.09,79347.08,0.0,0.99884,0.0,0.12097]
[1778869061371,81.09,79344.59,0.0,0.99884,0.0,0.12133]
[1778869066405,81.09,79343.77,0.0,0.99884,0.0,0.12145]
[1778869071441,81.09,79337.23,0.0,0.99883,0.0,0.12239]
[1778869072449,81.09,79331.94,0.0,0.99882,0.0,0.12316]
[1778869073455,81.09,79325.75,0.0,0.99881,0.0,0.12406]
[1778869074462,81.09,79323.66,0.0,0.9988,0.0,0.12437]
[1778869079497,81.09,79317.76,0.0,0.9988,0.0,0.12524]
[1778869082521,81.09,79311.54,0.0,0.99879,0.0,0.12616]
[1778869086546,81.09,79307.09,0.0,0.99878,0.0,0.12683]
[1778869091585,81.09,79307.61,0.0,0.99878,0.0,0.12675]
[1778869093595,81.09,79301.83,0.0,0.99877,0.0,0.12762]
[1778869098630,81.09,79298.83,0.0,0.99877,0.0,0.12807]
[1778869101651,81.09,79290.59,0.0,0.99875,0.0,0.12932]
[1778869102657,81.09,79284.31,0.0,0.99874,0.0,0.13027]
[1778869103665,81.09,79283.55,0.0,0.99874,0.0,0.13039]
[1778869106940,81.09,79268.78,0.0,0.99872,0.0,0.13267]
[1778869108704,81.09,79263.97,0.0,0.99871,0.0,0.13342]
[1778869110728,81.09,79239.3,0.0,0.99867,0.0,0.13734]
[1778869115763,81.09,79242.69,0.0,0.99868,0.0,0.13597]
[1778869117031,81.09,79237.53,0.0,0.99867,0.0,0.13679]
[1778869119791,81.09,79232.32,0.0,0.99866,0.0,0.13763]
[1778869120798,81.09,79222.81,0.0,0.99865,0.0,0.13917]
[1778869121805,81.09,79221.34,0.0,0.99864,0.0,0.13941]
[1778869123819,81.09,79209.65,0.0,0.99862,0.0,0.14132]
[1778869124826,81.09,79209.95,0.0,0.99862,0.0,0.14127]
[1778869129862,81.09,79212.18,0.0,0.99863,0.0,0.1409]
[1778869130869,81.09,79218.4,0.0,0.99864,0.0,0.13989]
[1778869131875,81.09,79224.84,0.0,0.99865,0.0,0.13884]
[1778869132882,81.09,79224.99,0.0,0.99865,0.0,0.13881]
[1778869137171,81.09,79230.02,0.0,0.99866,0.0,0.138]
[1778869142953,81.09,79222.99,0.0,0.99865,0.0,0.13914]
[1778869144966,81.09,79217.0,0.0,0.99864,0.0,0.14011]
[1778869145973,81.09,79209.26,0.0,0.99862,0.0,0.14139]
[1778869147240,81.09,79191.29,0.0,0.99859,0.0,0.14438]
[1778869147991,81.09,79191.04,0.0,0.99859,0.0,0.14442]
[1778869148999,81.09,79182.16,0.0,0.99857,0.0,0.14592]
[1778869150010,81.09,79179.29,0.0,0.99857,0.0,0.14641]
[1778869151032,81.09,79163.2,0.0,0.99854,0.0,0.14917]
[1778869152025,81.09,79170.34,0.0,0.99855,0.0,0.14794]
[1778869153029,81.09,79178.58,0.0,0.99857,0.0,0.14653]
[1778869154036,81.09,79176.42,0.0,0.99856,0.0,0.1469]
[1778869157326,81.09,79188.14,0.0,0.99858,0.0,0.14491]
[1778869159074,81.09,79187.74,0.0,0.99858,0.0,0.14498]
[1778869161086,81.09,79193.9,0.0,0.99859,0.0,0.14394]
[1778869163100,81.09,79199.44,0.0,0.9986,0.0,0.14301]
[1778869165115,81.09,79201.48,0.0,0.99861,0.0,0.14267]
[1778869167397,81.09,79206.78,0.0,0.99862,0.0,0.1418]
[1778869171158,81.09,79212.85,0.0,0.99864,0.0,0.13995]
[1778869173172,81.09,79218.56,0.0,0.99865,0.0,0.13902]
[1778869176192,81.09,79224.2,0.0,0.99866,0.0,0.1381]
[1778869179214,81.09,79229.66,0.0,0.99867,0.0,0.13722]
[1778869184249,81.09,79226.54,0.0,0.99866,0.0,0.13773]
[1778869185256,81.09,79221.53,0.0,0.99865,0.0,0.13854]
[1778869187537,81.09,79211.95,0.0,0.99863,0.0,0.1401]
[1778869189284,81.09,79206.48,0.0,0.99863,0.0,0.14099]
[1778869190293,81.09,79200.52,0.0,0.99861,0.0,0.14198]
[1778869192309,81.09,79189.61,0.0,0.99859,0.0,0.1438]
[1778869193312,81.09,79180.48,0.0,0.99858,0.0,0.14533]
[1778869195327,81.09,79173.43,0.0,0.99857,0.0,0.14653]
[1778869197607,81.09,79170.92,0.0,0.99856,0.0,0.14696]
[1778869201369,81.09,79177.84,0.0,0.99857,0.0,0.14578]
[1778869203385,81.09,79186.75,0.0,0.99859,0.0,0.14428]
[1778869204390,81.09,79191.61,0.0,0.9986,0.0,0.14346]
[1778869209427,81.09,79187.91,0.0,0.99859,0.0,0.14408]
[1778869211439,81.09,79185.49,0.0,0.99859,0.0,0.14449]
[1778869212465,81.09,79191.33,0.0,0.9986,0.0,0.14351]
[1778869214475,81.09,79195.92,0.0,0.99861,0.0,0.14274]
[1778869215480,81.09,79201.52,0.0,0.99862,0.0,0.14181]
[1778869217510,81.09,79194.35,0.0,0.9986,0.0,0.143]
[1778869218502,81.09,79191.9,0.0,0.9986,0.0,0.14341]
[1778869220516,81.09,79185.8,0.0,0.99859,0.0,0.14444]
[1778869222538,81.09,79194.01,0.0,0.9986,0.0,0.14306]
[1778869223544,81.09,79204.85,0.0,0.99862,0.0,0.14126]
[1778869224553,81.09,79210.36,0.0,0.99863,0.0,0.14036]
[1778869228580,81.09,79213.38,0.0,0.99864,0.0,0.13986]
[1778869233611,81.09,79218.24,0.0,0.99865,0.0,0.13823]
[1778869238645,81.09,79219.32,0.0,0.99866,0.0,0.13806]
[1778869243681,81.09,79218.1,0.0,0.99865,0.0,0.13826]
[1778869248718,81.09,79219.66,0.0,0.99866,0.0,0.138]
[1778869253752,81.09,79218.18,0.0,0.99865,0.0,0.13824]
[1778869258788,81.09,79217.15,0.0,0.99865,0.0,0.13841]
[1778869263822,81.09,79222.04,0.0,0.99866,0.0,0.13762]
[1778869268857,81.09,79225.43,0.0,0.99867,0.0,0.13707]
[1778869273892,81.09,79228.69,0.0,0.99867,0.0,0.13655]
[1778869278929,81.09,79231.19,0.0,0.99868,0.0,0.13615]
[1778869279936,81.09,79241.33,0.0,0.99869,0.0,0.13454]
[1778869281951,81.09,79249.03,0.0,0.99871,0.0,0.13333]
[1778869283964,81.09,79256.02,0.0,0.99872,0.0,0.13224]
[1778869288284,81.09,79249.94,0.0,0.99871,0.0,0.13319]
[1778869293027,81.09,79240.32,0.0,0.9987,0.0,0.13388]
[1778869297062,81.09,79248.32,0.0,0.99871,0.0,0.13263]
[1778869298356,81.09,79254.57,0.0,0.99872,0.0,0.13166]
[1778869301084,81.09,79256.94,0.0,0.99873,0.0,0.13129]
[1778869306119,81.09,79258.59,0.0,0.99873,0.0,0.13104]
[1778869311154,81.09,79261.15,0.0,0.99873,0.0,0.13064]
[1778869313169,81.09,79254.95,0.0,0.99872,0.0,0.1316]
[1778869314177,81.09,79247.01,0.0,0.99871,0.0,0.13283]
[1778869319211,81.09,79246.06,0.0,0.99871,0.0,0.13298]
[1778869324246,81.09,79246.92,0.0,0.99871,0.0,0.13285]
[1778869329282,81.09,79248.03,0.0,0.99871,0.0,0.13267]
[1778869335324,81.09,79249.3,0.0,0.99871,0.0,0.13248]
[1778869340360,81.09,79248.4,0.0,0.99871,0.0,0.13262]
[1778869345394,81.09,79251.48,0.0,0.99872,0.0,0.13214]
[1778869347411,81.09,79254.27,0.0,0.99872,0.0,0.1317]
[1778869348715,81.09,79259.62,0.0,0.99873,0.0,0.13088]
[1778869350429,81.09,79264.99,0.0,0.99874,0.0,0.13005]
[1778869351439,81.09,79270.25,0.0,0.99876,0.0,0.12845]
[1778869352448,81.09,79273.02,0.0,0.99876,0.0,0.12803]
[1778869354462,81.09,79286.86,0.0,0.99878,0.0,0.12596]
[1778869355470,81.09,79286.23,0.0,0.99878,0.0,0.12605]
[1778869358791,81.09,79281.01,0.0,0.99877,0.0,0.12683]
[1778869364532,81.09,79284.67,0.0,0.99878,0.0,0.12628]
[1778869369566,81.09,79287.4,0.0,0.99878,0.0,0.12588]
[1778869371580,81.09,79294.41,0.0,0.9988,0.0,0.12484]
[1778869373594,81.09,79295.0,0.0,0.9988,0.0,0.12475]
[1778869378629,81.09,79294.07,0.0,0.99879,0.0,0.12489]
[1778869382656,81.09,79289.47,0.0,0.99879,0.0,0.12557]
[1778869387692,81.09,79290.71,0.0,0.99879,0.0,0.12538]
[1778869392729,81.09,79289.4,0.0,0.99879,0.0,0.12558]
[1778869397763,81.09,79289.1,0.0,0.99879,0.0,0.12562]
[1778869399776,81.09,79271.97,0.0,0.99876,0.0,0.12819]
[1778869400783,81.09,79269.65,0.0,0.99876,0.0,0.12855]
[1778869402798,81.09,79266.33,0.0,0.99875,0.0,0.12905]
[1778869404811,81.09,79272.04,0.0,0.99876,0.0,0.12818]
[1778869409858,81.09,79268.09,0.0,0.99875,0.0,0.12878]
[1778869411861,81.09,79258.77,0.0,0.99875,0.0,0.12941]
[1778869412867,81.09,79257.33,0.0,0.99874,0.0,0.12963]
[1778869415890,81.09,79251.69,0.0,0.99873,0.0,0.1305]
[1778869420928,81.09,79251.97,0.0,0.99873,0.0,0.13045]
[1778869425960,81.09,79250.2,0.0,0.99873,0.0,0.13072]
[1778869430995,81.09,79250.55,0.0,0.99873,0.0,0.13067]
[1778869436029,81.09,79248.63,0.0,0.99873,0.0,0.13097]
[1778869438043,81.09,79254.04,0.0,0.99874,0.0,0.13013]
[1778869443088,81.09,79265.12,0.0,0.99876,0.0,0.12844]
[1778869444089,81.09,79276.34,0.0,0.99877,0.0,0.12675]
[1778869445095,81.09,79284.04,0.0,0.99879,0.0,0.1256]
[1778869450133,81.09,79288.29,0.0,0.99879,0.0,0.12497]
[1778869455167,81.09,79289.25,0.0,0.99879,0.0,0.12483]
[1778869457182,81.09,79281.22,0.0,0.99878,0.0,0.12602]
[1778869459495,81.09,79275.91,0.0,0.99877,0.0,0.12681]
[1778869467252,81.09,79275.31,0.0,0.99877,0.0,0.1269]
[1778869469565,81.09,79294.53,0.0,0.9988,0.0,0.12405]
[1778869470274,81.09,79294.49,0.0,0.9988,0.0,0.12405]
[1778869475310,81.09,79299.7,0.0,0.99882,0.0,0.12252]
[1778869479635,81.09,79294.16,0.0,0.99881,0.0,0.12333]
[1778869481354,81.09,79292.41,0.0,0.99881,0.0,0.12359]
[1778869486387,81.09,79288.36,0.0,0.9988,0.0,0.12419]
[1778869491425,81.09,79288.5,0.0,0.9988,0.0,0.12416]
[1778869496458,81.09,79286.53,0.0,0.9988,0.0,0.12446]
[1778869501492,81.09,79286.86,0.0,0.9988,0.0,0.12441]
[1778869506527,81.09,79284.92,0.0,0.9988,0.0,0.12469]
[1778869511562,81.09,79285.76,0.0,0.9988,0.0,0.12457]
[1778869516597,81.09,79287.95,0.0,0.9988,0.0,0.12425]
[1778869521634,81.09,79288.4,0.0,0.9988,0.0,0.12418]
[1778869523646,81.09,79274.62,0.0,0.99878,0.0,0.12622]
[1778869524653,81.09,79264.28,0.0,0.99876,0.0,0.12778]
[1778869525660,81.09,79253.89,0.0,0.99875,0.0,0.12936]
[1778869526671,81.09,79251.79,0.0,0.99874,0.0,0.12968]
[1778869527676,81.09,79243.98,0.0,0.99873,0.0,0.13088]
[1778869528682,81.09,79243.33,0.0,0.99873,0.0,0.13098]
[1778869533717,81.09,79243.55,0.0,0.99874,0.0,0.13015]
[1778869535731,81.09,79237.23,0.0,0.99873,0.0,0.13112]
[1778869537745,81.09,79235.36,0.0,0.99872,0.0,0.13141]
[1778869542780,81.09,79235.75,0.0,0.99872,0.0,0.13135]
[1778869545801,81.09,79224.48,0.0,0.9987,0.0,0.13311]
[1778869546808,81.09,79222.72,0.0,0.9987,0.0,0.13338]
[1778869547815,81.09,79227.75,0.0,0.99871,0.0,0.1326]
[1778869549830,81.09,79234.9,0.0,0.99872,0.0,0.13148]
[1778869552864,81.09,79239.59,0.0,0.99873,0.0,0.13076]
[1778869554864,81.09,79254.96,0.0,0.99875,0.0,0.1284]
[1778869555872,81.09,79255.38,0.0,0.99876,0.0,0.12834]
[1778869560907,81.09,79257.49,0.0,0.99876,0.0,0.12802]
[1778869562920,81.09,79264.01,0.0,0.99877,0.0,0.12703]
[1778869563928,81.09,79268.48,0.0,0.99878,0.0,0.12636]
[1778869565942,81.09,79270.48,0.0,0.99878,0.0,0.12606]
[1778869569969,81.09,79275.61,0.0,0.99879,0.0,0.1253]
[1778869571984,81.09,79276.42,0.0,0.99879,0.0,0.12518]
[1778869577029,81.09,79276.94,0.0,0.99879,0.0,0.1251]
[1778869579044,81.09,79270.75,0.0,0.99878,0.0,0.12602]
[1778869581060,81.09,79263.48,0.0,0.99877,0.0,0.12711]
[1778869586094,81.09,79260.77,0.0,0.99876,0.0,0.12752]
[1778869591128,81.09,79258.86,0.0,0.99877,0.0,0.12702]
[1778869593144,81.09,79254.21,0.0,0.99876,0.0,0.12772]
[1778869598178,81.09,79253.89,0.0,0.99876,0.0,0.12777]
[1778869602207,81.09,79248.88,0.0,0.99875,0.0,0.12853]
[1778869604224,81.09,79243.84,0.0,0.99874,0.0,0.1293]
[1778869608250,81.09,79249.43,0.0,0.99875,0.0,0.12845]
[1778869613286,81.09,79246.65,0.0,0.99875,0.0,0.12887]
[1778869615302,81.09,79238.66,0.0,0.99874,0.0,0.1301]
[1778869616308,81.09,79252.16,0.0,0.99876,0.0,0.12803]
[1778869618320,81.09,79260.34,0.0,0.99877,0.0,0.1268]
[1778869623355,81.09,79262.03,0.0,0.99877,0.0,0.12655]
[1778869627385,81.09,79255.54,0.0,0.99876,0.0,0.12752]
[1778869632419,81.09,79257.09,0.0,0.99877,0.0,0.12729]
[1778869637454,81.09,79257.45,0.0,0.99877,0.0,0.12723]
[1778869642489,81.09,79244.2,0.0,0.99874,0.0,0.12925]
[1778869647524,81.09,79244.58,0.0,0.99875,0.0,0.12919]
[1778869652560,81.09,79244.93,0.0,0.99875,0.0,0.12834]
[1778869657594,81.09,79246.59,0.0,0.99876,0.0,0.12809]
[1778869662628,81.09,79246.63,0.0,0.99876,0.0,0.12808]
[1778869665650,81.09,79251.0,0.0,0.99876,0.0,0.12742]
[1778869667664,81.09,79243.47,0.0,0.99875,0.0,0.12856]
[1778869672701,81.09,79240.24,0.0,0.99875,0.0,0.12905]
[1778869677737,81.09,79238.9,0.0,0.99874,0.0,0.12926]
[1778869681051,81.09,79228.46,0.0,0.99873,0.0,0.13087]
[1778869682783,81.09,79222.97,0.0,0.99872,0.0,0.13172]
[1778869683788,81.09,79225.47,0.0,0.99872,0.0,0.13133]
[1778869688823,81.09,79226.98,0.0,0.99872,0.0,0.13109]
[1778869692853,81.09,79243.4,0.0,0.99875,0.0,0.12857]
[1778869693864,81.09,79251.15,0.0,0.99876,0.0,0.1274]
[1778869694867,81.09,79252.31,0.0,0.99877,0.0,0.12722]
[1778869699901,81.09,79253.07,0.0,0.99877,0.0,0.12711]
[1778869701195,81.09,79256.45,0.0,0.99877,0.0,0.1266]
[1778869706952,81.09,79257.62,0.0,0.99877,0.0,0.12642]
[1778869708965,81.09,79264.05,0.0,0.99878,0.0,0.12546]
[1778869711984,81.09,79259.92,0.0,0.99879,0.0,0.1253]
[1778869717021,81.09,79254.31,0.0,0.99878,0.0,0.12613]
[1778869722056,81.09,79257.03,0.0,0.99878,0.0,0.12573]
[1778869727091,81.09,79256.71,0.0,0.99878,0.0,0.12577]
[1778869732127,81.09,79258.73,0.0,0.99878,0.0,0.12547]
[1778869737162,81.09,79257.29,0.0,0.99878,0.0,0.12569]
[1778869739176,81.09,79252.29,0.0,0.99877,0.0,0.12644]
[1778869741190,81.09,79247.29,0.0,0.99876,0.0,0.12719]
[1778869744211,81.09,79229.07,0.0,0.99874,0.0,0.12997]
[1778869745220,81.09,79226.26,0.0,0.99873,0.0,0.1304]
[1778869750260,81.09,79229.16,0.0,0.99874,0.0,0.12995]
[1778869751266,81.09,79236.5,0.0,0.99875,0.0,0.12883]
[1778869752273,81.09,79243.95,0.0,0.99876,0.0,0.12769]
[1778869758313,81.09,79241.13,0.0,0.99875,0.0,0.12812]
[1778869763348,81.09,79240.97,0.0,0.99875,0.0,0.12815]
[1778869768383,81.09,79240.42,0.0,0.99875,0.0,0.12823]
[1778869771695,81.09,79236.13,0.0,0.99875,0.0,0.12809]
[1778869777446,81.09,79236.48,0.0,0.99875,0.0,0.12803]
[1778869781765,81.09,79244.49,0.0,0.99877,0.0,0.12682]
[1778869787516,81.09,79245.17,0.0,0.99877,0.0,0.12672]
[1778869792550,81.09,79243.39,0.0,0.99877,0.0,0.12699]
[1778869797586,81.09,79243.56,0.0,0.99877,0.0,0.12696]
[1778869802621,81.09,79241.64,0.0,0.99876,0.0,0.12725]
[1778869807656,81.09,79242.36,0.0,0.99876,0.0,0.12714]
[1778869811978,81.09,79248.55,0.0,0.99877,0.0,0.12621]
[1778869817729,81.09,79243.79,0.0,0.99877,0.0,0.12693]
[1778869822062,81.09,79229.9,0.0,0.99874,0.0,0.12904]
[1778869822764,81.09,79229.9,0.0,0.99874,0.0,0.12904]
[1778869827799,81.09,79231.12,0.0,0.99875,0.0,0.12885]
[1778869832840,81.09,79230.61,0.0,0.99875,0.0,0.12813]
[1778869837869,81.09,79231.84,0.0,0.99875,0.0,0.12794]
[1778869842905,81.09,79232.45,0.0,0.99876,0.0,0.12785]
[1778869847943,81.09,79233.36,0.0,0.99876,0.0,0.12771]
[1778869852276,81.09,79243.76,0.0,0.99877,0.0,0.12615]
[1778869853984,81.09,79247.6,0.0,0.99878,0.0,0.12557]
[1778869855998,81.09,79241.52,0.0,0.99877,0.0,0.12648]
[1778869857006,81.09,79240.13,0.0,0.99877,0.0,0.12669]
[1778869862354,81.09,79238.97,0.0,0.99877,0.0,0.12687]
[1778869866073,81.09,79232.1,0.0,0.99876,0.0,0.12791]
[1778869871109,81.09,79226.73,0.0,0.99875,0.0,0.12872]
[1778869872117,81.09,79203.96,0.0,0.99871,0.0,0.13224]
[1778869873126,81.09,79200.68,0.0,0.9987,0.0,0.13276]
[1778869875141,81.09,79184.66,0.0,0.99868,0.0,0.1353]
[1778869876145,81.09,79180.43,0.0,0.99867,0.0,0.13597]
[1778869881179,81.09,79193.16,0.0,0.99869,0.0,0.13394]
[1778869882187,81.09,79196.42,0.0,0.9987,0.0,0.13343]
[1778869884200,81.09,79186.58,0.0,0.99868,0.0,0.13499]
[1778869886213,81.09,79188.7,0.0,0.99868,0.0,0.13465]
[1778869891250,81.09,79184.13,0.0,0.99868,0.0,0.13455]
[1778869893263,81.09,79177.1,0.0,0.99867,0.0,0.13567]
[1778869895277,81.09,79174.12,0.0,0.99867,0.0,0.13615]
[1778869900312,81.09,79178.88,0.0,0.99867,0.0,0.13539]
[1778869902326,81.09,79184.25,0.0,0.99868,0.0,0.13453]
[1778869905347,81.09,79186.43,0.0,0.99869,0.0,0.13418]
[1778869906357,81.09,79178.35,0.0,0.99867,0.0,0.13547]
[1778869907361,81.09,79173.4,0.0,0.99866,0.0,0.13627]
[1778869909375,81.09,79172.03,0.0,0.99866,0.0,0.13649]
[1778869914410,81.09,79170.55,0.0,0.99866,0.0,0.13673]
[1778869918438,81.09,79160.73,0.0,0.99864,0.0,0.13832]
[1778869919445,81.09,79159.29,0.0,0.99864,0.0,0.13855]
[1778869922788,81.09,79153.34,0.0,0.99863,0.0,0.13953]
[1778869928509,81.09,79152.37,0.0,0.99863,0.0,0.13969]
[1778869933546,81.09,79150.25,0.0,0.99862,0.0,0.14004]
[1778869938579,81.09,79149.83,0.0,0.99862,0.0,0.14011]
[1778869943614,81.09,79146.94,0.0,0.99862,0.0,0.14058]
[1778869948650,81.09,79146.92,0.0,0.99862,0.0,0.14059]
[1778869953684,81.09,79146.73,0.0,0.99863,0.0,0.13976]
[1778869955699,81.09,79153.24,0.0,0.99864,0.0,0.13869]
[1778869960733,81.09,79152.69,0.0,0.99864,0.0,0.13878]
[1778869965768,81.09,79146.4,0.0,0.99862,0.0,0.13982]
[1778869970828,81.09,79142.94,0.0,0.99862,0.0,0.14039]
[1778869973134,81.09,79149.61,0.0,0.99863,0.0,0.13929]
[1778869978868,81.09,79149.33,0.0,0.99863,0.0,0.13933]
[1778869983904,81.09,79146.92,0.0,0.99863,0.0,0.13973]
[1778869988938,81.09,79150.61,0.0,0.99863,0.0,0.13912]
[1778869993973,81.09,79150.71,0.0,0.99863,0.0,0.13911]
[1778869998001,81.09,79142.35,0.0,0.99862,0.0,0.14048]
[1778870003351,81.09,79131.06,0.0,0.9986,0.0,0.14236]
[1778870009082,81.09,79128.33,0.0,0.99859,0.0,0.14282]
[1778870013421,81.09,79139.15,0.0,0.99862,0.0,0.14015]
[1778870015123,81.09,79142.79,0.0,0.99863,0.0,0.13955]
[1778870018144,81.09,79130.56,0.0,0.9986,0.0,0.14158]
[1778870019151,81.09,79124.74,0.0,0.99859,0.0,0.14255]
[1778870020160,81.09,79122.21,0.0,0.99859,0.0,0.14298]
[1778870023494,81.09,79137.79,0.0,0.99862,0.0,0.14038]
[1778870024187,81.09,79137.79,0.0,0.99862,0.0,0.14038]
[1778870025195,81.09,79141.23,0.0,0.99862,0.0,0.13981]
[1778870028215,81.09,79149.02,0.0,0.99864,0.0,0.13853]
[1778870032242,81.09,79155.56,0.0,0.99865,0.0,0.13747]
[1778870033567,81.09,79156.37,0.0,0.99865,0.0,0.13734]
[1778870035263,81.09,79150.37,0.0,0.99864,0.0,0.13831]
[1778870036270,81.09,79145.09,0.0,0.99863,0.0,0.13918]
[1778870038285,81.09,79142.05,0.0,0.99863,0.0,0.13968]
[1778870042313,81.09,79134.22,0.0,0.99861,0.0,0.14097]
[1778870044326,81.09,79132.34,0.0,0.99861,0.0,0.14128]
[1778870046340,81.09,79139.48,0.0,0.99862,0.0,0.1401]
[1778870047348,81.09,79144.96,0.0,0.99863,0.0,0.1392]
[1778870048355,81.09,79146.18,0.0,0.99863,0.0,0.139]
[1778870051376,81.09,79151.2,0.0,0.99864,0.0,0.13818]
[1778870054396,81.09,79159.78,0.0,0.99866,0.0,0.13678]
[1778870055403,81.09,79158.64,0.0,0.99865,0.0,0.13697]
[1778870060438,81.09,79164.42,0.0,0.99866,0.0,0.13604]
[1778870065475,81.09,79166.09,0.0,0.99867,0.0,0.13577]
[1778870070508,81.09,79169.71,0.0,0.99867,0.0,0.13519]
[1778870074537,81.09,79174.75,0.0,0.99869,0.0,0.13356]
[1778870076551,81.09,79177.88,0.0,0.9987,0.0,0.13306]
[1778870079573,81.09,79189.16,0.0,0.99872,0.0,0.13129]
[1778870081587,81.09,79192.64,0.0,0.99872,0.0,0.13075]
[1778870086621,81.09,79191.77,0.0,0.99872,0.0,0.13089]
[1778870091655,81.09,79194.1,0.0,0.99872,0.0,0.13052]
[1778870096695,81.09,79193.22,0.0,0.99872,0.0,0.13066]
[1778870100725,81.09,79179.77,0.0,0.9987,0.0,0.13276]
[1778870101730,81.09,79182.9,0.0,0.9987,0.0,0.13227]
[1778870106766,81.09,79183.97,0.0,0.99871,0.0,0.1321]
[1778870107773,81.09,79190.84,0.0,0.99872,0.0,0.13103]
[1778870108782,81.09,79185.04,0.0,0.99871,0.0,0.13194]
[1778870114147,81.09,79182.96,0.0,0.9987,0.0,0.13226]
[1778870116836,81.09,79189.76,0.0,0.99872,0.0,0.1312]
[1778870120872,81.09,79185.31,0.0,0.99871,0.0,0.13189]
[1778870122885,81.09,79167.66,0.0,0.99868,0.0,0.13468]
[1778870127917,81.09,79167.56,0.0,0.99868,0.0,0.1347]
[1778870132952,81.09,79167.81,0.0,0.99869,0.0,0.13383]
[1778870137992,81.09,79167.71,0.0,0.99869,0.0,0.13384]
[1778870144359,81.09,79166.15,0.0,0.99868,0.0,0.13409]
[1778870146042,81.09,79164.07,0.0,0.99868,0.0,0.13442]
[1778870151078,81.09,79164.68,0.0,0.99868,0.0,0.13433]
[1778870156114,81.09,79165.04,0.0,0.99868,0.0,0.13427]
[1778870159136,81.09,79180.43,0.0,0.99871,0.0,0.13184]
[1778870163165,81.09,79172.43,0.0,0.99869,0.0,0.1331]
[1778870164501,81.09,79178.29,0.0,0.9987,0.0,0.13217]
[1778870167193,81.09,79180.58,0.0,0.99871,0.0,0.13182]
[1778870172229,81.09,79187.04,0.0,0.99872,0.0,0.13081]
[1778870178273,81.09,79188.23,0.0,0.99872,0.0,0.13062]
[1778870180286,81.09,79197.57,0.0,0.99874,0.0,0.12918]
[1778870181293,81.09,79199.28,0.0,0.99874,0.0,0.12892]
[1778870184640,81.09,79207.3,0.0,0.99875,0.0,0.12769]
[1778870186328,81.09,79209.0,0.0,0.99876,0.0,0.12743]
[1778870188343,81.09,79215.07,0.0,0.99877,0.0,0.12652]
[1778870189351,81.09,79217.29,0.0,0.99877,0.0,0.12618]
[1778870194710,81.09,79220.65,0.0,0.99878,0.0,0.12489]
[1778870197406,81.09,79228.84,0.0,0.9988,0.0,0.12367]
[1778870198413,81.09,79229.13,0.0,0.9988,0.0,0.12363]
[1778870202444,81.09,79234.43,0.0,0.9988,0.0,0.12285]
[1778870204455,81.09,79251.59,0.0,0.99883,0.0,0.12035]
[1778870205466,81.09,79257.55,0.0,0.99884,0.0,0.11949]
[1778870206471,81.09,79257.6,0.0,0.99884,0.0,0.11949]
[1778870208488,81.09,79263.24,0.0,0.99885,0.0,0.11868]
[1778870212517,81.09,79269.96,0.0,0.99886,0.0,0.11773]
[1778870214530,81.09,79279.62,0.0,0.99887,0.0,0.11637]
[1778870215538,81.09,79272.44,0.0,0.99886,0.0,0.11737]
[1778870216545,81.09,79268.48,0.0,0.99886,0.0,0.11793]
[1778870220573,81.09,79262.9,0.0,0.99885,0.0,0.11873]
[1778870225608,81.09,79259.21,0.0,0.99884,0.0,0.11926]
[1778870230643,81.09,79266.32,0.0,0.99885,0.0,0.11824]
[1778870231650,81.09,79266.49,0.0,0.99885,0.0,0.11822]
[1778870237698,81.09,79265.94,0.0,0.99885,0.0,0.1183]
[1778870242734,81.09,79265.79,0.0,0.99885,0.0,0.11832]
[1778870247768,81.09,79265.05,0.0,0.99885,0.0,0.11842]
[1778870250789,81.09,79260.04,0.0,0.99884,0.0,0.11914]
[1778870251796,81.09,79248.75,0.0,0.99883,0.0,0.12]
[1778870252804,81.09,79246.61,0.0,0.99883,0.0,0.12031]
[1778870256832,81.09,79234.43,0.0,0.99881,0.0,0.12208]
[1778870257837,81.09,79234.46,0.0,0.99881,0.0,0.12207]
[1778870262873,81.09,79242.08,0.0,0.99882,0.0,0.12096]
[1778870267907,81.09,79241.68,0.0,0.99882,0.0,0.12102]
[1778870272957,81.09,79240.22,0.0,0.99882,0.0,0.12123]
[1778870277988,81.09,79237.42,0.0,0.99882,0.0,0.12164]
[1778870283024,81.09,79234.21,0.0,0.99881,0.0,0.12211]
[1778870288059,81.09,79236.85,0.0,0.99882,0.0,0.12172]
[1778870293096,81.09,79236.42,0.0,0.99881,0.0,0.12179]
[1778870295413,81.09,79243.63,0.0,0.99883,0.0,0.12074]
[1778870301154,81.09,79237.72,0.0,0.99882,0.0,0.1216]
[1778870302161,81.09,79234.62,0.0,0.99881,0.0,0.12205]
[1778870307195,81.09,79238.07,0.0,0.99882,0.0,0.12155]
[1778870312231,81.09,79243.01,0.0,0.99883,0.0,0.12006]
[1778870317266,81.09,79242.11,0.0,0.99883,0.0,0.12019]
[1778870322303,81.09,79244.5,0.0,0.99883,0.0,0.11985]
[1778870327336,81.09,79243.56,0.0,0.99883,0.0,0.11998]
[1778870332371,81.09,79240.83,0.0,0.99883,0.0,0.12038]
[1778870335693,81.09,79227.42,0.0,0.99881,0.0,0.12233]
[1778870341434,81.09,79229.7,0.0,0.99881,0.0,0.122]
[1778870345765,81.09,79222.28,0.0,0.9988,0.0,0.12309]
[1778870346600,81.09,79222.28,0.0,0.9988,0.0,0.12309]
[1778870351636,81.09,79221.29,0.0,0.9988,0.0,0.12323]
[1778870356671,81.09,79220.67,0.0,0.9988,0.0,0.12332]
[1778870361706,81.09,79221.86,0.0,0.9988,0.0,0.12315]
[1778870366741,81.09,79223.25,0.0,0.9988,0.0,0.12294]
[1778870371775,81.09,79222.34,0.0,0.99881,0.0,0.1223]
[1778870376812,81.09,79218.66,0.0,0.9988,0.0,0.12284]
[1778870379832,81.09,79212.26,0.0,0.99879,0.0,0.12379]
[1778870380839,81.09,79204.23,0.0,0.99878,0.0,0.12498]
[1778870381845,81.09,79204.5,0.0,0.99878,0.0,0.12494]
[1778870386881,81.09,79205.73,0.0,0.99878,0.0,0.12476]
[1778870391918,81.09,79204.61,0.0,0.99878,0.0,0.12493]
[1778870397963,81.09,79207.96,0.0,0.99878,0.0,0.12443]
[1778870399974,81.09,79214.02,0.0,0.99879,0.0,0.12353]
[1778870405011,81.09,79218.93,0.0,0.9988,0.0,0.1228]
[1778870406198,81.09,79237.33,0.0,0.99883,0.0,0.12012]
[1778870407022,81.09,79237.33,0.0,0.99883,0.0,0.12012]
[1778870410052,81.09,79227.85,0.0,0.99882,0.0,0.1215]
[1778870411057,81.09,79219.61,0.0,0.9988,0.0,0.1227]
[1778870412064,81.09,79216.39,0.0,0.9988,0.0,0.12318]
[1778870417099,81.09,79216.51,0.0,0.9988,0.0,0.12316]
[1778870422134,81.09,79216.17,0.0,0.9988,0.0,0.12321]
[1778870425155,81.09,79222.65,0.0,0.99881,0.0,0.12226]
[1778870426345,81.09,79232.0,0.0,0.99882,0.0,0.12089]
[1778870427168,81.09,79232.0,0.0,0.99882,0.0,0.12089]
[1778870432204,81.09,79231.81,0.0,0.99883,0.0,0.12015]
[1778870437239,81.09,79233.6,0.0,0.99883,0.0,0.1199]
[1778870439253,81.09,79238.41,0.0,0.99884,0.0,0.1192]
[1778870443280,81.09,79243.98,0.0,0.99885,0.0,0.11841]
[1778870448316,81.09,79245.56,0.0,0.99885,0.0,0.11818]
[1778870453351,81.09,79245.77,0.0,0.99885,0.0,0.11815]
[1778870458385,81.09,79248.42,0.0,0.99886,0.0,0.11778]
[1778870463423,81.09,79254.45,0.0,0.99886,0.0,0.11692]
[1778870464428,81.09,79260.06,0.0,0.99887,0.0,0.11613]
[1778870465435,81.09,79261.82,0.0,0.99888,0.0,0.11589]
[1778870470479,81.09,79261.28,0.0,0.99887,0.0,0.11596]
[1778870475505,81.09,79258.62,0.0,0.99887,0.0,0.11634]
[1778870480541,81.09,79260.95,0.0,0.99887,0.0,0.11601]
[1778870485575,81.09,79253.87,0.0,0.99886,0.0,0.117]
[1778870493631,81.09,79253.59,0.0,0.99887,0.0,0.1163]
[1778870498666,81.09,79253.02,0.0,0.99887,0.0,0.11638]
[1778870503702,81.09,79253.69,0.0,0.99887,0.0,0.11628]
[1778870509742,81.09,79253.88,0.0,0.99887,0.0,0.11626]
[1778870514778,81.09,79253.63,0.0,0.99887,0.0,0.11629]
[1778870519814,81.09,79254.9,0.0,0.99887,0.0,0.11611]
[1778870524850,81.09,79249.15,0.0,0.99886,0.0,0.11692]
[1778870525856,81.09,79242.94,0.0,0.99885,0.0,0.1178]
[1778870529986,81.09,79239.83,0.0,0.99885,0.0,0.11824]
[1778870532040,81.09,79214.11,0.0,0.99881,0.0,0.12196]
[1778870533011,81.09,79199.18,0.0,0.99879,0.0,0.12416]
[1778870534018,81.09,79194.1,0.0,0.99878,0.0,0.12492]
[1778870536032,81.09,79193.19,0.0,0.99878,0.0,0.12506]
[1778870541067,81.09,79196.95,0.0,0.99878,0.0,0.1245]
[1778870543081,81.09,79190.86,0.0,0.99877,0.0,0.12541]
[1778870547110,81.09,79190.1,0.0,0.99877,0.0,0.12552]
[1778870552144,81.09,79195.22,0.0,0.99879,0.0,0.12397]
[1778870554159,81.09,79198.8,0.0,0.99879,0.0,0.12344]
[1778870556172,81.09,79189.93,0.0,0.99878,0.0,0.12476]
[1778870557268,81.09,79179.59,0.0,0.99876,0.0,0.12631]
[1778870559193,81.09,79168.05,0.0,0.99874,0.0,0.12807]
[1778870560200,81.09,79166.71,0.0,0.99874,0.0,0.12828]
[1778870561206,81.09,79172.32,0.0,0.99875,0.0,0.12742]
[1778870562214,81.09,79171.9,0.0,0.99875,0.0,0.12748]
[1778870567345,81.09,79171.91,0.0,0.99875,0.0,0.12748]
[1778870570270,81.09,79177.73,0.0,0.99876,0.0,0.12659]
[1778870572284,81.09,79182.9,0.0,0.99877,0.0,0.12581]
[1778870577415,81.09,79188.58,0.0,0.99878,0.0,0.12496]
[1778870583361,81.09,79194.6,0.0,0.99879,0.0,0.12406]
[1778870586383,81.09,79199.38,0.0,0.99879,0.0,0.12335]
[1778870591417,81.09,79203.97,0.0,0.9988,0.0,0.12267]
[1778870596452,81.09,79203.81,0.0,0.9988,0.0,0.1227]
[1778870598466,81.09,79211.17,0.0,0.99881,0.0,0.12162]
[1778870600482,81.09,79213.39,0.0,0.99882,0.0,0.12129]
[1778870605514,81.09,79217.23,0.0,0.99882,0.0,0.12073]
[1778870610549,81.09,79218.59,0.0,0.99882,0.0,0.12054]
[1778870615584,81.09,79222.0,0.0,0.99884,0.0,0.11928]
[1778870620619,81.09,79228.3,0.0,0.99885,0.0,0.11837]
[1778870622633,81.09,79230.26,0.0,0.99885,0.0,0.1181]
[1778870627770,81.09,79228.78,0.0,0.99885,0.0,0.11831]
[1778870633713,81.09,79229.74,0.0,0.99885,0.0,0.11817]
[1778870639754,81.09,79230.15,0.0,0.99885,0.0,0.11811]
[1778870644789,81.09,79228.37,0.0,0.99885,0.0,0.11836]
[1778870649824,81.09,79229.33,0.0,0.99885,0.0,0.11823]
[1778870656874,81.09,79231.71,0.0,0.99885,0.0,0.11789]
[1778870664928,81.09,79230.74,0.0,0.99885,0.0,0.11803]
[1778870673997,81.09,79229.03,0.0,0.99885,0.0,0.11751]
[1778870682052,81.09,79227.71,0.0,0.99885,0.0,0.1177]
[1778870687086,81.09,79231.12,0.0,0.99886,0.0,0.11722]
[1778870692121,81.09,79233.8,0.0,0.99886,0.0,0.11684]
[1778870697157,81.09,79235.38,0.0,0.99886,0.0,0.11662]
[1778870702193,81.09,79239.44,0.0,0.99887,0.0,0.11605]
[1778870704206,81.09,79225.79,0.0,0.99885,0.0,0.11798]
[1778870705213,81.09,79225.53,0.0,0.99885,0.0,0.11801]
[1778870708234,81.09,79219.29,0.0,0.99884,0.0,0.1189]
[1778870713269,81.09,79221.45,0.0,0.99884,0.0,0.1186]
[1778870718306,81.09,79224.12,0.0,0.99885,0.0,0.11821]
[1778870723342,81.09,79222.76,0.0,0.99884,0.0,0.11841]
[1778870728474,81.09,79220.94,0.0,0.99884,0.0,0.11867]
[1778870734418,81.09,79220.74,0.0,0.99885,0.0,0.11794]
[1778870739454,81.09,79221.7,0.0,0.99885,0.0,0.1178]
[1778870740461,81.09,79214.03,0.0,0.99884,0.0,0.1189]
[1778870741469,81.09,79208.31,0.0,0.99883,0.0,0.11972]
[1778870742475,81.09,79203.11,0.0,0.99882,0.0,0.12047]
[1778870743482,81.09,79197.12,0.0,0.99881,0.0,0.12135]
[1778870744489,81.09,79193.95,0.0,0.99881,0.0,0.12181]
[1778870746503,81.09,79190.49,0.0,0.9988,0.0,0.12232]
[1778870751538,81.09,79190.94,0.0,0.9988,0.0,0.12225]
[1778870756579,81.09,79191.43,0.0,0.9988,0.0,0.12218]
[1778870758683,81.09,79185.59,0.0,0.99879,0.0,0.12304]
[1778870764635,81.09,79185.91,0.0,0.99879,0.0,0.123]
[1778870766649,81.09,79175.87,0.0,0.99878,0.0,0.12449]
[1778870767657,81.09,79165.11,0.0,0.99876,0.0,0.12611]
[1778870768756,81.09,79160.31,0.0,0.99875,0.0,0.12684]
[1778870769680,81.09,79160.31,0.0,0.99875,0.0,0.12684]
[1778870774708,81.09,79163.68,0.0,0.99876,0.0,0.12633]
[1778870779741,81.09,79159.05,0.0,0.99875,0.0,0.12703]
[1778870782763,81.09,79170.2,0.0,0.99877,0.0,0.12534]
[1778870783769,81.09,79180.24,0.0,0.99879,0.0,0.12384]
[1778870784777,81.09,79180.0,0.0,0.99878,0.0,0.12387]
[1778870789812,81.09,79180.98,0.0,0.99879,0.0,0.12373]
[1778870794846,81.09,79180.46,0.0,0.99879,0.0,0.12302]
[1778870799881,81.09,79183.91,0.0,0.9988,0.0,0.12251]
[1778870804916,81.09,79179.33,0.0,0.99879,0.0,0.12319]
[1778870809951,81.09,79178.28,0.0,0.99879,0.0,0.12334]
[1778870814986,81.09,79177.47,0.0,0.99879,0.0,0.12346]
[1778870821031,81.09,79176.68,0.0,0.99879,0.0,0.12358]
[1778870826066,81.09,79166.73,0.0,0.99877,0.0,0.12507]
[1778870827073,81.09,79167.55,0.0,0.99877,0.0,0.12495]
[1778870832111,81.09,79162.28,0.0,0.99876,0.0,0.12574]
[1778870834124,81.09,79159.55,0.0,0.99876,0.0,0.12615]
[1778870839255,81.09,79163.82,0.0,0.99877,0.0,0.12551]
[1778870847214,81.09,79164.26,0.0,0.99877,0.0,0.12544]
[1778870852248,81.09,79168.0,0.0,0.99878,0.0,0.12409]
[1778870857284,81.09,79165.89,0.0,0.99878,0.0,0.1244]
[1778870862321,81.09,79165.94,0.0,0.99878,0.0,0.12439]
[1778870867353,81.09,79168.79,0.0,0.99878,0.0,0.12397]
[1778870870375,81.09,79176.29,0.0,0.99879,0.0,0.12285]
[1778870871382,81.09,79177.0,0.0,0.9988,0.0,0.12275]
[1778870876417,81.09,79176.57,0.0,0.99879,0.0,0.12281]
[1778870881451,81.09,79176.38,0.0,0.99879,0.0,0.12284]
[1778870886487,81.09,79175.8,0.0,0.99879,0.0,0.12293]
[1778870891522,81.09,79176.33,0.0,0.99879,0.0,0.12285]
[1778870896560,81.09,79181.01,0.0,0.9988,0.0,0.12216]
[1778870899682,81.09,79186.14,0.0,0.99881,0.0,0.1214]
[1778870902601,81.09,79188.04,0.0,0.99881,0.0,0.12112]
[1778870907639,81.09,79188.42,0.0,0.99881,0.0,0.12107]
[1778870912674,81.09,79193.96,0.0,0.99883,0.0,0.11949]
[1778870917709,81.09,79195.61,0.0,0.99883,0.0,0.11925]
[1778870922744,81.09,79196.12,0.0,0.99883,0.0,0.11918]
[1778870927779,81.09,79197.28,0.0,0.99883,0.0,0.11901]
[1778870932813,81.09,79198.65,0.0,0.99884,0.0,0.11882]
[1778870937850,81.09,79199.17,0.0,0.99884,0.0,0.11874]
[1778870942884,81.09,79201.5,0.0,0.99884,0.0,0.11841]
[1778870946912,81.09,79208.16,0.0,0.99885,0.0,0.11746]
[1778870950032,81.09,79214.79,0.0,0.99886,0.0,0.11652]
[1778870955979,81.09,79213.22,0.0,0.99886,0.0,0.11674]
[1778870961009,81.09,79210.56,0.0,0.99886,0.0,0.11712]
[1778870966045,81.09,79210.67,0.0,0.99886,0.0,0.1171]
[1778870970173,81.09,79217.68,0.0,0.99887,0.0,0.11611]
[1778870976115,81.09,79216.38,0.0,0.99887,0.0,0.11554]
[1778870981151,81.09,79216.58,0.0,0.99887,0.0,0.11552]
[1778870988199,81.09,79216.66,0.0,0.99887,0.0,0.1155]
[1778870993235,81.09,79216.79,0.0,0.99887,0.0,0.11549]
[1778870996257,81.09,79221.84,0.0,0.99888,0.0,0.11478]
[1778870997264,81.09,79227.06,0.0,0.99889,0.0,0.11405]
[1778870999277,81.09,79236.79,0.0,0.9989,0.0,0.11271]
[1778871000384,81.09,79236.53,0.0,0.9989,0.0,0.11275]
[1778871003306,81.09,79231.19,0.0,0.99889,0.0,0.11348]
[1778871008341,81.09,79231.79,0.0,0.99889,0.0,0.1134]
[1778871013377,81.09,79231.14,0.0,0.99889,0.0,0.11349]
[1778871015391,81.09,79237.8,0.0,0.9989,0.0,0.11257]
[1778871016397,81.09,79241.33,0.0,0.99891,0.0,0.11209]
[1778871020523,81.09,79235.85,0.0,0.9989,0.0,0.11284]
[1778871026468,81.09,79234.15,0.0,0.9989,0.0,0.11308]
[1778871032510,81.09,79232.97,0.0,0.9989,0.0,0.1125]
[1778871037545,81.09,79230.66,0.0,0.9989,0.0,0.11282]
[1778871042580,81.09,79229.01,0.0,0.9989,0.0,0.11305]
[1778871046609,81.09,79216.54,0.0,0.99888,0.0,0.11477]
[1778871047615,81.09,79209.61,0.0,0.99887,0.0,0.11575]
[1778871048625,81.09,79212.55,0.0,0.99887,0.0,0.11533]
[1778871050637,81.09,79218.59,0.0,0.99888,0.0,0.11449]
[1778871052662,81.09,79221.8,0.0,0.99889,0.0,0.11404]
[1778871054664,81.09,79227.51,0.0,0.9989,0.0,0.11325]
[1778871056678,81.09,79228.01,0.0,0.9989,0.0,0.11318]
[1778871061713,81.09,79225.55,0.0,0.99889,0.0,0.11352]
[1778871066748,81.09,79224.61,0.0,0.99889,0.0,0.11365]
[1778871070876,81.09,79232.62,0.0,0.9989,0.0,0.11255]
[1778871071785,81.09,79232.62,0.0,0.9989,0.0,0.11255]
[1778871072791,81.09,79238.27,0.0,0.99891,0.0,0.11178]
[1778871074810,81.09,79241.37,0.0,0.99892,0.0,0.11136]
[1778871075814,81.09,79232.63,0.0,0.9989,0.0,0.11255]
[1778871076819,81.09,79228.0,0.0,0.9989,0.0,0.11319]
[1778871077830,81.09,79220.99,0.0,0.99889,0.0,0.11416]
[1778871078833,81.09,79218.59,0.0,0.99888,0.0,0.11449]
[1778871083868,81.09,79216.16,0.0,0.99888,0.0,0.11483]
[1778871086889,81.09,79210.37,0.0,0.99887,0.0,0.11564]
[1778871087913,81.09,79201.02,0.0,0.99886,0.0,0.11696]
[1778871088936,81.09,79195.72,0.0,0.99885,0.0,0.11771]
[1778871089929,81.09,79193.08,0.0,0.99884,0.0,0.11809]
[1778871091016,81.09,79188.25,0.0,0.99884,0.0,0.11802]
[1778871092947,81.09,79187.05,0.0,0.99884,0.0,0.11819]
[1778871096975,81.09,79192.79,0.0,0.99885,0.0,0.11737]
[1778871102012,81.09,79194.39,0.0,0.99885,0.0,0.11714]
[1778871107046,81.09,79198.88,0.0,0.99886,0.0,0.11651]
[1778871112082,81.09,79199.87,0.0,0.99886,0.0,0.11637]
[1778871114096,81.09,79206.89,0.0,0.99887,0.0,0.11538]
[1778871118123,81.09,79215.03,0.0,0.99888,0.0,0.11424]
[1778871119130,81.09,79217.39,0.0,0.99889,0.0,0.11391]
[1778871124164,81.09,79222.7,0.0,0.9989,0.0,0.11318]
[1778871129200,81.09,79223.32,0.0,0.9989,0.0,0.11309]
[1778871134235,81.09,79223.66,0.0,0.9989,0.0,0.11305]
[1778871139270,81.09,79227.84,0.0,0.9989,0.0,0.11247]
[1778871144306,81.09,79225.01,0.0,0.9989,0.0,0.11286]
[1778871149341,81.09,79227.55,0.0,0.9989,0.0,0.11251]
[1778871155384,81.09,79231.18,0.0,0.99891,0.0,0.11129]
[1778871160418,81.09,79232.71,0.0,0.99892,0.0,0.11108]
[1778871161508,81.09,79237.91,0.0,0.99892,0.0,0.11038]
[1778871166460,81.09,79240.47,0.0,0.99893,0.0,0.11003]
[1778871171578,81.09,79238.2,0.0,0.99892,0.0,0.11034]
[1778871174516,81.09,79230.58,0.0,0.99891,0.0,0.11137]
[1778871180558,81.09,79229.02,0.0,0.99891,0.0,0.11158]
[1778871181648,81.09,79234.69,0.0,0.99892,0.0,0.11081]
[1778871183579,81.09,79238.3,0.0,0.99892,0.0,0.11032]
[1778871188614,81.09,79236.84,0.0,0.99892,0.0,0.11052]
[1778871193649,81.09,79235.55,0.0,0.99892,0.0,0.11069]
[1778871198685,81.09,79233.67,0.0,0.99892,0.0,0.11095]
[1778871200699,81.09,79241.08,0.0,0.99893,0.0,0.10995]
[1778871201788,81.09,79246.82,0.0,0.99894,0.0,0.10918]
[1778871207748,81.09,79233.7,0.0,0.99892,0.0,0.11094]
[1778871211800,81.09,79229.53,0.0,0.99892,0.0,0.11078]
[1778871212793,81.09,79204.71,0.0,0.99888,0.0,0.11419]
[1778871213800,81.09,79199.48,0.0,0.99887,0.0,0.11492]
[1778871218834,81.09,79201.56,0.0,0.99888,0.0,0.11463]
[1778871223869,81.09,79203.28,0.0,0.99888,0.0,0.11439]
[1778871227898,81.09,79210.01,0.0,0.99889,0.0,0.11345]
[1778871232932,81.09,79208.55,0.0,0.99889,0.0,0.11366]
[1778871237967,81.09,79209.19,0.0,0.99889,0.0,0.11357]
[1778871243007,81.09,79212.78,0.0,0.99889,0.0,0.11307]
[1778871248037,81.09,79210.25,0.0,0.99889,0.0,0.11342]
[1778871252151,81.09,79209.34,0.0,0.99889,0.0,0.11355]
[1778871260121,81.09,79209.39,0.0,0.99889,0.0,0.11354]
[1778871265156,81.09,79210.32,0.0,0.99889,0.0,0.11341]
[1778871267170,81.09,79218.12,0.0,0.9989,0.0,0.11234]
[1778871269185,81.09,79221.36,0.0,0.99891,0.0,0.11189]
[1778871272292,81.09,79240.75,0.0,0.99894,0.0,0.10856]
[1778871273211,81.09,79240.75,0.0,0.99894,0.0,0.10856]
[1778871274219,81.09,79241.39,0.0,0.99894,0.0,0.10847]
[1778871278250,81.09,79247.36,0.0,0.99895,0.0,0.10768]
[1778871280261,81.09,79250.68,0.0,0.99896,0.0,0.10724]
[1778871286303,81.09,79250.62,0.0,0.99896,0.0,0.10725]
[1778871289323,81.09,79256.19,0.0,0.99896,0.0,0.10652]
[1778871294358,81.09,79252.71,0.0,0.99896,0.0,0.10698]
[1778871299394,81.09,79252.95,0.0,0.99896,0.0,0.10694]
[1778871302505,81.09,79238.94,0.0,0.99894,0.0,0.1088]
[1778871306445,81.09,79236.44,0.0,0.99894,0.0,0.10913]
[1778871311480,81.09,79235.93,0.0,0.99894,0.0,0.1092]
[1778871316515,81.09,79236.04,0.0,0.99894,0.0,0.10918]
[1778871321551,81.09,79241.79,0.0,0.99894,0.0,0.10842]
[1778871326586,81.09,79247.46,0.0,0.99895,0.0,0.10767]
[1778871328601,81.09,79253.51,0.0,0.99896,0.0,0.10687]
[1778871333636,81.09,79256.67,0.0,0.99897,0.0,0.10575]
[1778871339677,81.09,79256.35,0.0,0.99897,0.0,0.1058]
[1778871344713,81.09,79263.35,0.0,0.99898,0.0,0.10489]
[1778871350755,81.09,79264.99,0.0,0.99898,0.0,0.10468]
[1778871355789,81.09,79262.6,0.0,0.99898,0.0,0.10499]
[1778871360825,81.09,79263.02,0.0,0.99898,0.0,0.10493]
[1778871365861,81.09,79267.39,0.0,0.99899,0.0,0.10437]
[1778871368882,81.09,79273.22,0.0,0.99899,0.0,0.10362]
[1778871372995,81.09,79276.38,0.0,0.999,0.0,0.10322]
[1778871378955,81.09,79277.51,0.0,0.999,0.0,0.10308]
[1778871383991,81.09,79276.62,0.0,0.999,0.0,0.10319]
[1778871389025,81.09,79283.8,0.0,0.99901,0.0,0.10228]
[1778871394060,81.09,79283.67,0.0,0.99902,0.0,0.10162]
[1778871399095,81.09,79282.12,0.0,0.99901,0.0,0.10181]
[1778871404130,81.09,79277.66,0.0,0.99901,0.0,0.10237]
[1778871409166,81.09,79276.05,0.0,0.999,0.0,0.10258]
[1778871414201,81.09,79274.66,0.0,0.999,0.0,0.10275]
[1778871417222,81.09,79267.86,0.0,0.99899,0.0,0.10362]
[1778871418229,81.09,79263.66,0.0,0.99899,0.0,0.10415]
[1778871420242,81.09,79260.14,0.0,0.99898,0.0,0.10461]
[1778871423346,81.09,79265.73,0.0,0.99899,0.0,0.10389]
[1778871430317,81.09,79263.28,0.0,0.99899,0.0,0.1042]
[1778871435352,81.09,79264.91,0.0,0.99899,0.0,0.10399]
[1778871440387,81.09,79264.16,0.0,0.99899,0.0,0.10409]
[1778871445422,81.09,79263.92,0.0,0.99899,0.0,0.10412]
[1778871450458,81.09,79257.34,0.0,0.99898,0.0,0.10497]
[1778871453556,81.09,79255.35,0.0,0.99898,0.0,0.10453]
[1778871460528,81.09,79257.72,0.0,0.99899,0.0,0.10422]
[1778871465568,81.09,79252.77,0.0,0.99898,0.0,0.10486]
[1778871473695,81.09,79246.56,0.0,0.99897,0.0,0.10566]
[1778871476639,81.09,79233.34,0.0,0.99895,0.0,0.1074]
[1778871478654,81.09,79225.53,0.0,0.99894,0.0,0.10843]
[1778871481675,81.09,79219.8,0.0,0.99893,0.0,0.1092]
[1778871486710,81.09,79222.8,0.0,0.99894,0.0,0.10879]
[1778871490739,81.09,79229.21,0.0,0.99895,0.0,0.10794]
[1778871495774,81.09,79231.18,0.0,0.99895,0.0,0.10768]
[1778871500809,81.09,79231.39,0.0,0.99895,0.0,0.10765]
[1778871505845,81.09,79229.66,0.0,0.99895,0.0,0.10788]
[1778871510879,81.09,79225.44,0.0,0.99894,0.0,0.10844]
[1778871515914,81.09,79225.15,0.0,0.99895,0.0,0.10777]
[1778871520949,81.09,79225.08,0.0,0.99895,0.0,0.10777]
[1778871526990,81.09,79229.24,0.0,0.99895,0.0,0.10722]
[1778871533033,81.09,79228.45,0.0,0.99895,0.0,0.10733]
[1778871538067,81.09,79227.99,0.0,0.99895,0.0,0.10739]
[1778871543103,81.09,79227.71,0.0,0.99895,0.0,0.10743]
[1778871549145,81.09,79232.36,0.0,0.99896,0.0,0.10681]
[1778871554181,81.09,79234.27,0.0,0.99896,0.0,0.10656]
[1778871559215,81.09,79237.11,0.0,0.99896,0.0,0.10619]
[1778871561229,81.09,79243.62,0.0,0.99897,0.0,0.10534]
[1778871566266,81.09,79244.64,0.0,0.99898,0.0,0.10521]
[1778871571300,81.09,79247.59,0.0,0.99899,0.0,0.10413]
[1778871576335,81.09,79252.38,0.0,0.99899,0.0,0.10352]
[1778871581370,81.09,79257.0,0.0,0.999,0.0,0.10293]
[1778871586405,81.09,79254.3,0.0,0.99899,0.0,0.10327]
[1778871591440,81.09,79253.91,0.0,0.99899,0.0,0.10332]
[1778871594543,81.09,79246.93,0.0,0.99898,0.0,0.10422]
[1778871597482,81.09,79241.66,0.0,0.99898,0.0,0.1049]
[1778871598489,81.09,79234.15,0.0,0.99897,0.0,0.10587]
[1778871599496,81.09,79231.74,0.0,0.99896,0.0,0.10619]
[1778871604614,81.09,79233.25,0.0,0.99897,0.0,0.10599]
[1778871609568,81.09,79240.32,0.0,0.99898,0.0,0.10507]
[1778871614684,81.09,79240.33,0.0,0.99898,0.0,0.10507]
[1778871620645,81.09,79230.66,0.0,0.99896,0.0,0.10633]
[1778871621653,81.09,79223.6,0.0,0.99895,0.0,0.10726]
[1778871622660,81.09,79217.96,0.0,0.99894,0.0,0.108]
[1778871623667,81.09,79223.17,0.0,0.99895,0.0,0.10731]
[1778871624761,81.09,79226.08,0.0,0.99896,0.0,0.10693]
[1778871630717,81.09,79227.4,0.0,0.99896,0.0,0.10676]
[1778871635751,81.09,79225.75,0.0,0.99896,0.0,0.10626]
[1778871640786,81.09,79225.68,0.0,0.99896,0.0,0.10627]
[1778871645821,81.09,79227.92,0.0,0.99897,0.0,0.10598]
[1778871650855,81.09,79227.91,0.0,0.99897,0.0,0.10598]
[1778871654973,81.09,79222.09,0.0,0.99896,0.0,0.10674]
[1778871659918,81.09,79229.35,0.0,0.99897,0.0,0.10579]
[1778871665044,81.09,79233.28,0.0,0.99897,0.0,0.10528]
[1778871670995,81.09,79232.33,0.0,0.99897,0.0,0.1054]
[1778871676031,81.09,79232.79,0.0,0.99897,0.0,0.10534]
[1778871678045,81.09,79238.14,0.0,0.99898,0.0,0.10465]
[1778871681066,81.09,79232.25,0.0,0.99897,0.0,0.10542]
[1778871686101,81.09,79229.58,0.0,0.99897,0.0,0.10576]
[1778871691136,81.09,79229.76,0.0,0.99897,0.0,0.10504]
[1778871694165,81.09,79219.44,0.0,0.99896,0.0,0.10638]
[1778871695259,81.09,79191.13,0.0,0.99892,0.0,0.11015]
[1778871696179,81.09,79191.13,0.0,0.99892,0.0,0.11015]
[1778871700211,81.09,79185.11,0.0,0.99891,0.0,0.11097]
[1778871701214,81.09,79171.75,0.0,0.99889,0.0,0.11281]
[1778871702221,81.09,79166.29,0.0,0.99888,0.0,0.11356]
[1778871707256,81.09,79162.86,0.0,0.99888,0.0,0.11404]
[1778871712296,81.09,79171.39,0.0,0.99889,0.0,0.11286]
[1778871714309,81.09,79177.83,0.0,0.9989,0.0,0.11197]
[1778871719344,81.09,79183.96,0.0,0.99891,0.0,0.11113]
[1778871722365,81.09,79179.14,0.0,0.9989,0.0,0.11179]
[1778871725386,81.09,79184.2,0.0,0.99891,0.0,0.1111]
[1778871730422,81.09,79187.4,0.0,0.99891,0.0,0.11066]
[1778871735543,81.09,79187.14,0.0,0.99891,0.0,0.1107]
[1778871737469,81.09,79180.5,0.0,0.9989,0.0,0.1116]
[1778871742504,81.09,79176.2,0.0,0.9989,0.0,0.11219]
[1778871747540,81.09,79177.73,0.0,0.9989,0.0,0.11198]
[1778871752576,81.09,79177.38,0.0,0.99891,0.0,0.11129]
[1778871757612,81.09,79177.01,0.0,0.99891,0.0,0.11134]
[1778871762647,81.09,79174.91,0.0,0.9989,0.0,0.11163]
[1778871763653,81.09,79169.89,0.0,0.9989,0.0,0.11232]
[1778871765753,81.09,79167.09,0.0,0.99889,0.0,0.11271]
[1778871768689,81.09,79174.28,0.0,0.9989,0.0,0.11172]
[1778871770706,81.09,79177.68,0.0,0.99891,0.0,0.11125]
[1778871775824,81.09,79177.65,0.0,0.99891,0.0,0.11125]
[1778871781779,81.09,79177.0,0.0,0.99891,0.0,0.11134]
[1778871786815,81.09,79177.17,0.0,0.99891,0.0,0.11132]
[1778871792857,81.09,79177.49,0.0,0.99891,0.0,0.11128]
[1778871797891,81.09,79177.21,0.0,0.99891,0.0,0.11131]
[1778871803934,81.09,79177.45,0.0,0.99891,0.0,0.11128]
[1778871807964,81.09,79169.86,0.0,0.99889,0.0,0.11232]
[1778871808971,81.09,79162.85,0.0,0.99888,0.0,0.11329]
[1778871815015,81.09,79162.26,0.0,0.99889,0.0,0.11263]
[1778871820050,81.09,79160.85,0.0,0.99889,0.0,0.11282]
[1778871825084,81.09,79156.0,0.0,0.99888,0.0,0.1135]
[1778871826175,81.09,79144.0,0.0,0.99886,0.0,0.11518]
[1778871830125,81.09,79142.26,0.0,0.99886,0.0,0.11543]
[1778871831126,81.09,79137.0,0.0,0.99885,0.0,0.11617]
[1778871832132,81.09,79132.12,0.0,0.99884,0.0,0.11687]
[1778871833139,81.09,79125.93,0.0,0.99884,0.0,0.11775]
[1778871835181,81.09,79118.36,0.0,0.99882,0.0,0.11885]
[1778871836249,81.09,79103.39,0.0,0.9988,0.0,0.12104]
[1778871838198,81.09,79087.0,0.0,0.99877,0.0,0.12348]
[1778871839206,81.09,79073.48,0.0,0.99875,0.0,0.12553]
[1778871840211,81.09,79076.58,0.0,0.99876,0.0,0.12505]
[1778871843233,81.09,79069.43,0.0,0.99874,0.0,0.12614]
[1778871844239,81.09,79055.11,0.0,0.99872,0.0,0.12835]
[1778871845245,81.09,79061.24,0.0,0.99873,0.0,0.1274]
[1778871846361,81.09,79090.53,0.0,0.99878,0.0,0.12295]
[1778871847260,81.09,79090.53,0.0,0.99878,0.0,0.12295]
[1778871849274,81.09,79095.61,0.0,0.99879,0.0,0.12219]
[1778871854309,81.09,79098.38,0.0,0.99879,0.0,0.12178]
[1778871855318,81.09,79103.48,0.0,0.9988,0.0,0.12103]
[1778871856431,81.09,79111.02,0.0,0.99881,0.0,0.11992]
[1778871857331,81.09,79111.02,0.0,0.99881,0.0,0.11992]
[1778871862366,81.09,79107.51,0.0,0.99881,0.0,0.12043]
[1778871866501,81.09,79114.1,0.0,0.99882,0.0,0.11947]
[1778871872435,81.09,79115.05,0.0,0.99883,0.0,0.11855]
[1778871877472,81.09,79117.13,0.0,0.99883,0.0,0.11825]
[1778871879488,81.09,79104.73,0.0,0.99881,0.0,0.12006]
[1778871880495,81.09,79093.03,0.0,0.99879,0.0,0.12178]
[1778871881501,81.09,79093.08,0.0,0.99879,0.0,0.12177]
[1778871883517,81.09,79077.87,0.0,0.99877,0.0,0.12405]
[1778871884525,81.09,79062.36,0.0,0.99874,0.0,0.12641]
[1778871885531,81.09,79054.83,0.0,0.99873,0.0,0.12757]
[1778871886538,81.09,79055.11,0.0,0.99873,0.0,0.12753]
[1778871890568,81.09,79045.37,0.0,0.99871,0.0,0.12904]
[1778871891576,81.09,79043.7,0.0,0.99871,0.0,0.12931]
[1778871894596,81.09,79049.34,0.0,0.99872,0.0,0.12842]
[1778871895603,81.09,79055.77,0.0,0.99873,0.0,0.12743]
[1778871896725,81.09,79060.81,0.0,0.99874,0.0,0.12665]
[1778871898627,81.09,79060.84,0.0,0.99874,0.0,0.12664]
[1778871903663,81.09,79060.1,0.0,0.99874,0.0,0.12676]
[1778871904671,81.09,79066.11,0.0,0.99875,0.0,0.12584]
[1778871905676,81.09,79070.19,0.0,0.99875,0.0,0.12521]
[1778871908697,81.09,79073.31,0.0,0.99876,0.0,0.12474]
[1778871913731,81.09,79075.26,0.0,0.99876,0.0,0.12444]
[1778871918767,81.09,79078.29,0.0,0.99877,0.0,0.12399]
[1778871919774,81.09,79070.34,0.0,0.99875,0.0,0.12519]
[1778871920782,81.09,79067.56,0.0,0.99875,0.0,0.12562]
[1778871921788,81.09,79072.71,0.0,0.99876,0.0,0.12483]
[1778871923802,81.09,79073.69,0.0,0.99876,0.0,0.12468]
[1778871927831,81.09,79068.82,0.0,0.99875,0.0,0.12542]
[1778871932875,81.09,79069.58,0.0,0.99876,0.0,0.1245]
[1778871938913,81.09,79070.19,0.0,0.99876,0.0,0.1244]
[1778871939919,81.09,79075.38,0.0,0.99877,0.0,0.12362]
[1778871940926,81.09,79079.73,0.0,0.99878,0.0,0.12297]
[1778871942940,81.09,79081.69,0.0,0.99878,0.0,0.12267]
[1778871947975,81.09,79079.48,0.0,0.99878,0.0,0.123]
[1778871953009,81.09,79079.67,0.0,0.99878,0.0,0.12298]
[1778871957151,81.09,79086.42,0.0,0.99879,0.0,0.12197]
[1778871958049,81.09,79086.42,0.0,0.99879,0.0,0.12197]
[1778871960059,81.09,79091.66,0.0,0.9988,0.0,0.12119]
[1778871962082,81.09,79099.7,0.0,0.99881,0.0,0.12001]
[1778871967221,81.09,79099.49,0.0,0.99881,0.0,0.12004]
[1778871969122,81.09,79106.94,0.0,0.99882,0.0,0.11895]
[1778871973155,81.09,79076.65,0.0,0.99877,0.0,0.12343]
[1778871975167,81.09,79081.72,0.0,0.99878,0.0,0.12267]
[1778871980203,81.09,79084.44,0.0,0.99878,0.0,0.12226]
[1778871985240,81.09,79086.87,0.0,0.99879,0.0,0.1219]
[1778871990273,81.09,79088.01,0.0,0.99879,0.0,0.12173]
[1778871995308,81.09,79087.43,0.0,0.9988,0.0,0.12102]
[1778872000343,81.09,79087.6,0.0,0.9988,0.0,0.121]
[1778872001350,81.09,79095.2,0.0,0.99881,0.0,0.11988]
[1778872003363,81.09,79100.83,0.0,0.99882,0.0,0.11906]
[1778872006385,81.09,79107.99,0.0,0.99883,0.0,0.11802]
[1778872007508,81.09,79116.44,0.0,0.99884,0.0,0.1168]
[1778872009406,81.09,79117.87,0.0,0.99884,0.0,0.1166]
[1778872013435,81.09,79112.42,0.0,0.99884,0.0,0.11738]
[1778872016455,81.09,79102.07,0.0,0.99882,0.0,0.11888]
[1778872017578,81.09,79098.81,0.0,0.99881,0.0,0.11935]
[1778872019479,81.09,79092.63,0.0,0.9988,0.0,0.12026]
[1778872020483,81.09,79087.81,0.0,0.9988,0.0,0.12097]
[1778872022498,81.09,79082.34,0.0,0.99879,0.0,0.12178]
[1778872027649,81.09,79084.67,0.0,0.99879,0.0,0.12143]
[1778872033573,81.09,79085.73,0.0,0.99879,0.0,0.12128]
[1778872038609,81.09,79085.96,0.0,0.99879,0.0,0.12124]
[1778872041633,81.09,79094.0,0.0,0.99881,0.0,0.12006]
[1778872042637,81.09,79097.17,0.0,0.99881,0.0,0.11959]
[1778872044652,81.09,79101.14,0.0,0.99882,0.0,0.11901]
[1778872049686,81.09,79096.7,0.0,0.99881,0.0,0.11966]
[1778872052707,81.09,79092.4,0.0,0.99881,0.0,0.11951]
[1778872057741,81.09,79095.82,0.0,0.99882,0.0,0.11901]
[1778872062777,81.09,79100.03,0.0,0.99882,0.0,0.11839]
[1778872067928,81.09,79099.17,0.0,0.99882,0.0,0.11852]
[1778872073855,81.09,79097.91,0.0,0.99882,0.0,0.1187]
[1778872078889,81.09,79100.86,0.0,0.99883,0.0,0.11827]
[1778872083923,81.09,79102.58,0.0,0.99883,0.0,0.11803]
[1778872088071,81.09,79102.32,0.0,0.99883,0.0,0.11806]
[1778872090973,81.09,79099.35,0.0,0.99882,0.0,0.11849]
[1778872096010,81.09,79103.26,0.0,0.99883,0.0,0.11793]
[1778872101046,81.09,79109.93,0.0,0.99884,0.0,0.11697]
[1778872103059,81.09,79114.42,0.0,0.99885,0.0,0.11632]
[1778872106081,81.09,79119.52,0.0,0.99885,0.0,0.1156]
[1778872108211,81.09,79125.78,0.0,0.99886,0.0,0.11471]
[1778872114136,81.09,79124.36,0.0,0.99887,0.0,0.11415]
[1778872119172,81.09,79119.53,0.0,0.99886,0.0,0.11483]
[1778872124206,81.09,79120.11,0.0,0.99886,0.0,0.11475]
[1778872129241,81.09,79120.02,0.0,0.99886,0.0,0.11477]
[1778872134276,81.09,79118.49,0.0,0.99886,0.0,0.11498]
[1778872139313,81.09,79118.43,0.0,0.99886,0.0,0.11499]
[1778872146360,81.09,79120.91,0.0,0.99886,0.0,0.11464]
[1778872148495,81.09,79107.07,0.0,0.99884,0.0,0.11661]
[1778872154416,81.09,79103.72,0.0,0.99884,0.0,0.11709]
[1778872159451,81.09,79107.28,0.0,0.99884,0.0,0.11658]
[1778872164486,81.09,79110.68,0.0,0.99885,0.0,0.11609]
[1778872167511,81.09,79099.15,0.0,0.99883,0.0,0.11774]
[1778872168637,81.09,79065.01,0.0,0.99878,0.0,0.12277]
[1778872169525,81.09,79065.01,0.0,0.99878,0.0,0.12277]
[1778872174559,81.09,79065.17,0.0,0.99878,0.0,0.12194]
[1778872178708,81.09,79077.76,0.0,0.9988,0.0,0.12008]
[1778872183622,81.09,79081.19,0.0,0.99881,0.0,0.11957]
[1778872188778,81.09,79083.41,0.0,0.99881,0.0,0.11925]
[1778872194699,81.09,79082.39,0.0,0.99881,0.0,0.1194]
[1778872198851,81.09,79074.67,0.0,0.9988,0.0,0.12053]
[1778872200742,81.09,79073.89,0.0,0.9988,0.0,0.12065]
[1778872205777,81.09,79072.92,0.0,0.9988,0.0,0.12079]
[1778872207792,81.09,79065.63,0.0,0.99878,0.0,0.12187]
[1778872210843,81.09,79061.84,0.0,0.99878,0.0,0.12244]
[1778872215871,81.09,79059.31,0.0,0.99877,0.0,0.12282]
[1778872220905,81.09,79057.77,0.0,0.99877,0.0,0.12305]
[1778872225940,81.09,79058.31,0.0,0.99877,0.0,0.12297]
[1778872227954,81.09,79051.76,0.0,0.99876,0.0,0.12396]
[1778872228961,81.09,79049.04,0.0,0.99876,0.0,0.12437]
[1778872233999,81.09,79047.76,0.0,0.99876,0.0,0.12375]
[1778872239130,81.09,79047.69,0.0,0.99876,0.0,0.12376]
[1778872242053,81.09,79040.26,0.0,0.99875,0.0,0.12489]
[1778872247087,81.09,79035.91,0.0,0.99874,0.0,0.12556]
[1778872252122,81.09,79038.16,0.0,0.99875,0.0,0.12521]
[1778872253129,81.09,79043.95,0.0,0.99876,0.0,0.12433]
[1778872254136,81.09,79043.52,0.0,0.99876,0.0,0.12439]
[1778872259270,81.09,79043.32,0.0,0.99876,0.0,0.12442]
[1778872263199,81.09,79048.73,0.0,0.99876,0.0,0.12361]
[1778872266220,81.09,79052.14,0.0,0.99877,0.0,0.12309]
[1778872271256,81.09,79053.96,0.0,0.99877,0.0,0.12282]
[1778872276290,81.09,79053.22,0.0,0.99877,0.0,0.12293]
[1778872281327,81.09,79055.28,0.0,0.99878,0.0,0.12262]
[1778872282333,81.09,79050.04,0.0,0.99877,0.0,0.12341]
[1778872284348,81.09,79052.02,0.0,0.99877,0.0,0.12311]
[1778872289488,81.09,79051.16,0.0,0.99877,0.0,0.12324]
[1778872292403,81.09,79057.59,0.0,0.99879,0.0,0.12147]
[1778872297439,81.09,79056.05,0.0,0.99878,0.0,0.1217]
[1778872299558,81.09,79061.9,0.0,0.99879,0.0,0.12083]
[1778872301466,81.09,79065.11,0.0,0.9988,0.0,0.12036]
[1778872305497,81.09,79067.45,0.0,0.9988,0.0,0.12001]
[1778872310531,81.09,79066.85,0.0,0.9988,0.0,0.1201]
[1778872315565,81.09,79066.03,0.0,0.9988,0.0,0.12022]
[1778872320601,81.09,79065.01,0.0,0.9988,0.0,0.12037]
[1778872323622,81.09,79058.64,0.0,0.99879,0.0,0.12132]
[1778872325635,81.09,79051.54,0.0,0.99878,0.0,0.12238]
[1778872330672,81.09,79051.59,0.0,0.99878,0.0,0.12237]
[1778872335708,81.09,79052.82,0.0,0.99878,0.0,0.12218]
[1778872339838,81.09,79038.28,0.0,0.99875,0.0,0.12438]
[1778872341749,81.09,79037.53,0.0,0.99875,0.0,0.12449]
[1778872346784,81.09,79032.76,0.0,0.99875,0.0,0.12522]
[1778872351819,81.09,79027.76,0.0,0.99875,0.0,0.12516]
[1778872353835,81.09,79019.23,0.0,0.99873,0.0,0.12647]
[1778872355846,81.09,79016.74,0.0,0.99873,0.0,0.12686]
[1778872357861,81.09,79013.71,0.0,0.99872,0.0,0.12733]
[1778872362896,81.09,79016.84,0.0,0.99873,0.0,0.12684]
[1778872363902,81.09,79022.05,0.0,0.99874,0.0,0.12604]
[1778872365917,81.09,79025.51,0.0,0.99874,0.0,0.12551]
[1778872370952,81.09,79032.14,0.0,0.99875,0.0,0.1245]
[1778872372966,81.09,79033.89,0.0,0.99876,0.0,0.12423]
[1778872375986,81.09,79038.55,0.0,0.99876,0.0,0.12352]
[1778872380118,81.09,79042.59,0.0,0.99877,0.0,0.12291]
[1778872386060,81.09,79047.26,0.0,0.99878,0.0,0.12221]
[1778872388075,81.09,79041.95,0.0,0.99877,0.0,0.12301]
[1778872389082,81.09,79039.71,0.0,0.99877,0.0,0.12335]
[1778872391095,81.09,79050.93,0.0,0.99878,0.0,0.12167]
[1778872392104,81.09,79054.53,0.0,0.99879,0.0,0.12113]
[1778872397139,81.09,79056.19,0.0,0.99879,0.0,0.12088]
[1778872402173,81.09,79055.63,0.0,0.99879,0.0,0.12097]
[1778872403180,81.09,79046.34,0.0,0.99878,0.0,0.12235]
[1778872404187,81.09,79042.56,0.0,0.99877,0.0,0.12292]
[1778872405198,81.09,79036.59,0.0,0.99876,0.0,0.12382]
[1778872406202,81.09,79031.78,0.0,0.99875,0.0,0.12455]
[1778872410330,81.09,79028.95,0.0,0.99875,0.0,0.12498]
[1778872416272,81.09,79030.49,0.0,0.99876,0.0,0.12393]
[1778872419294,81.09,79039.15,0.0,0.99877,0.0,0.12262]
[1778872421307,81.09,79042.4,0.0,0.99878,0.0,0.12214]
[1778872426342,81.09,79045.77,0.0,0.99878,0.0,0.12163]
[1778872431377,81.09,79046.75,0.0,0.99878,0.0,0.12149]
[1778872435406,81.09,79040.67,0.0,0.99877,0.0,0.1224]
[1778872440544,81.09,79048.75,0.0,0.99879,0.0,0.12119]
[1778872442454,81.09,79049.49,0.0,0.99879,0.0,0.12108]
[1778872447489,81.09,79050.95,0.0,0.99879,0.0,0.12086]
[1778872452524,81.09,79055.43,0.0,0.9988,0.0,0.1202]
[1778872454538,81.09,79062.42,0.0,0.99881,0.0,0.11917]
[1778872459573,81.09,79057.49,0.0,0.9988,0.0,0.1199]
[1778872463601,81.09,79048.84,0.0,0.99879,0.0,0.12118]
[1778872465615,81.09,79047.48,0.0,0.99879,0.0,0.12138]
[1778872470754,81.09,79045.93,0.0,0.99878,0.0,0.12161]
[1778872476697,81.09,79044.57,0.0,0.99879,0.0,0.12101]
[1778872481731,81.09,79043.21,0.0,0.99879,0.0,0.12121]
[1778872485759,81.09,79036.35,0.0,0.99878,0.0,0.12224]
[1778872490895,81.09,79034.3,0.0,0.99877,0.0,0.12255]
[1778872495830,81.09,79028.77,0.0,0.99876,0.0,0.12338]
[1778872500965,81.09,79030.61,0.0,0.99877,0.0,0.1231]
[1778872503886,81.09,79037.81,0.0,0.99878,0.0,0.12202]
[1778872508921,81.09,79038.7,0.0,0.99878,0.0,0.12189]
[1778872513956,81.09,79042.32,0.0,0.99879,0.0,0.12135]
[1778872515969,81.09,79049.87,0.0,0.9988,0.0,0.12023]
[1778872521105,81.09,79054.48,0.0,0.99881,0.0,0.11955]
[1778872524026,81.09,79059.67,0.0,0.99881,0.0,0.11879]
[1778872529063,81.09,79064.02,0.0,0.99882,0.0,0.11815]
[1778872534098,81.09,79061.76,0.0,0.99882,0.0,0.1177]
[1778872539133,81.09,79062.14,0.0,0.99883,0.0,0.11764]
[1778872544167,81.09,79062.61,0.0,0.99883,0.0,0.11757]
[1778872549203,81.09,79062.02,0.0,0.99883,0.0,0.11766]
[1778872554238,81.09,79061.89,0.0,0.99882,0.0,0.11768]
[1778872559273,81.09,79063.85,0.0,0.99883,0.0,0.1174]
[1778872563306,81.09,79052.28,0.0,0.99881,0.0,0.11908]
[1778872564314,81.09,79051.8,0.0,0.99881,0.0,0.11915]
[1778872565320,81.09,79056.95,0.0,0.99882,0.0,0.1184]
[1778872568343,81.09,79051.73,0.0,0.99881,0.0,0.11916]
[1778872570356,81.09,79045.97,0.0,0.9988,0.0,0.12001]
[1778872571459,81.09,79051.18,0.0,0.99881,0.0,0.11924]
[1778872574382,81.09,79054.06,0.0,0.99881,0.0,0.11882]
[1778872579421,81.09,79053.72,0.0,0.99881,0.0,0.11887]
[1778872581529,81.09,79065.51,0.0,0.99883,0.0,0.11716]
[1778872583467,81.09,79067.34,0.0,0.99883,0.0,0.11689]
[1778872585467,81.09,79074.62,0.0,0.99885,0.0,0.11585]
[1778872590503,81.09,79073.4,0.0,0.99884,0.0,0.11602]
[1778872595537,81.09,79072.73,0.0,0.99885,0.0,0.11534]
[1778872599565,81.09,79067.0,0.0,0.99884,0.0,0.11616]
[1778872602589,81.09,79072.85,0.0,0.99885,0.0,0.11533]
[1778872603593,81.09,79072.85,0.0,0.99885,0.0,0.11533]
[1778872606614,81.09,79078.26,0.0,0.99886,0.0,0.11456]
[1778872609634,81.09,79084.9,0.0,0.99887,0.0,0.11362]
[1778872611743,81.09,79087.62,0.0,0.99887,0.0,0.11324]
[1778872614673,81.09,79095.88,0.0,0.99889,0.0,0.11209]
[1778872615680,81.09,79097.61,0.0,0.99889,0.0,0.11185]
[1778872619708,81.09,79101.9,0.0,0.99889,0.0,0.11126]
[1778872624744,81.09,79099.95,0.0,0.99889,0.0,0.11152]
[1778872629782,81.09,79096.56,0.0,0.99889,0.0,0.11199]
[1778872634817,81.09,79099.49,0.0,0.99889,0.0,0.11159]
[1778872639854,81.09,79096.86,0.0,0.99889,0.0,0.11195]
[1778872644890,81.09,79098.07,0.0,0.99889,0.0,0.11178]
[1778872650933,81.09,79096.97,0.0,0.99889,0.0,0.11194]
[1778872655968,81.09,79097.35,0.0,0.99889,0.0,0.11113]
[1778872661003,81.09,79098.23,0.0,0.9989,0.0,0.11101]
[1778872665051,81.09,79080.4,0.0,0.99887,0.0,0.11349]
[1778872666059,81.09,79071.46,0.0,0.99886,0.0,0.11476]
[1778872671094,81.09,79072.68,0.0,0.99886,0.0,0.11458]
[1778872675122,81.09,79079.12,0.0,0.99887,0.0,0.11367]
[1778872678143,81.09,79073.17,0.0,0.99886,0.0,0.11451]
[1778872683179,81.09,79071.26,0.0,0.99885,0.0,0.11478]
[1778872688214,81.09,79067.79,0.0,0.99885,0.0,0.11528]
[1778872690228,81.09,79052.51,0.0,0.99883,0.0,0.11747]
[1778872691240,81.09,79048.73,0.0,0.99882,0.0,0.11802]
[1778872695263,81.09,79054.27,0.0,0.99883,0.0,0.11722]
[1778872696269,81.09,79059.22,0.0,0.99884,0.0,0.1165]
[1778872699292,81.09,79063.13,0.0,0.99884,0.0,0.11594]
[1778872701305,81.09,79067.07,0.0,0.99885,0.0,0.11538]
[1778872706340,81.09,79068.32,0.0,0.99885,0.0,0.1152]
[1778872711375,81.09,79069.42,0.0,0.99886,0.0,0.11428]
[1778872716410,81.09,79070.09,0.0,0.99886,0.0,0.11418]
[1778872719431,81.09,79064.71,0.0,0.99885,0.0,0.11494]
[1778872721445,81.09,79059.68,0.0,0.99884,0.0,0.11566]
[1778872726484,81.09,79062.52,0.0,0.99885,0.0,0.11526]
[1778872731517,81.09,79063.23,0.0,0.99885,0.0,0.11516]
[1778872736551,81.09,79061.0,0.0,0.99885,0.0,0.11547]
[1778872741587,81.09,79061.34,0.0,0.99885,0.0,0.11542]
[1778872746622,81.09,79058.2,0.0,0.99884,0.0,0.11587]
[1778872751660,81.09,79066.05,0.0,0.99885,0.0,0.11475]
[1778872752733,81.09,79075.46,0.0,0.99887,0.0,0.11343]
[1778872753671,81.09,79075.46,0.0,0.99887,0.0,0.11343]
[1778872758705,81.09,79070.14,0.0,0.99886,0.0,0.11417]
[1778872763741,81.09,79068.0,0.0,0.99886,0.0,0.11448]
[1778872768775,81.09,79069.41,0.0,0.99886,0.0,0.11428]
[1778872773810,81.09,79069.27,0.0,0.99887,0.0,0.11353]
[1778872778852,81.09,79069.61,0.0,0.99887,0.0,0.11348]
[1778872782947,81.09,79063.37,0.0,0.99886,0.0,0.11437]
[1778872785895,81.09,79057.27,0.0,0.99885,0.0,0.11523]
[1778872786912,81.09,79054.68,0.0,0.99884,0.0,0.1156]
[1778872791947,81.09,79054.62,0.0,0.99884,0.0,0.11561]
[1778872796983,81.09,79059.02,0.0,0.99885,0.0,0.11498]
[1778872802014,81.09,79058.09,0.0,0.99885,0.0,0.11512]
[1778872806048,81.09,79064.32,0.0,0.99886,0.0,0.11423]
[1778872808060,81.09,79056.24,0.0,0.99885,0.0,0.11538]
[1778872811080,81.09,79055.02,0.0,0.99884,0.0,0.11555]
[1778872816116,81.09,79053.24,0.0,0.99884,0.0,0.11581]
[1778872821150,81.09,79058.19,0.0,0.99885,0.0,0.1151]
[1778872826186,81.09,79056.43,0.0,0.99885,0.0,0.11535]
[1778872831221,81.09,79058.95,0.0,0.99886,0.0,0.11422]
[1778872836256,81.09,79057.77,0.0,0.99886,0.0,0.11439]
[1778872841290,81.09,79061.83,0.0,0.99886,0.0,0.11382]
[1778872846326,81.09,79057.43,0.0,0.99886,0.0,0.11444]
[1778872847332,81.09,79051.21,0.0,0.99885,0.0,0.11532]
[1778872848353,81.09,79052.24,0.0,0.99885,0.0,0.11518]
[1778872853454,81.09,79056.47,0.0,0.99885,0.0,0.11457]
[1778872859418,81.09,79058.45,0.0,0.99886,0.0,0.11429]
[1778872864452,81.09,79057.97,0.0,0.99886,0.0,0.11436]
[1778872869487,81.09,79052.51,0.0,0.99885,0.0,0.11514]
[1778872871502,81.09,79049.72,0.0,0.99884,0.0,0.11554]
[1778872876540,81.09,79050.51,0.0,0.99885,0.0,0.11542]
[1778872881573,81.09,79049.67,0.0,0.99884,0.0,0.11554]
[1778872886607,81.09,79051.72,0.0,0.99885,0.0,0.11525]
[1778872890635,81.09,79057.86,0.0,0.99886,0.0,0.11438]
[1778872892653,81.09,79061.93,0.0,0.99887,0.0,0.11304]
[1778872897685,81.09,79065.05,0.0,0.99888,0.0,0.1126]
[1778872901712,81.09,79073.71,0.0,0.99889,0.0,0.11139]
[1778872903813,81.09,79074.08,0.0,0.99889,0.0,0.11134]
[1778872905740,81.09,79080.97,0.0,0.9989,0.0,0.11039]
[1778872906748,81.09,79083.22,0.0,0.9989,0.0,0.11008]
[1778872911782,81.09,79082.48,0.0,0.9989,0.0,0.11019]
[1778872917826,81.09,79082.56,0.0,0.9989,0.0,0.11017]
[1778872922861,81.09,79082.63,0.0,0.9989,0.0,0.11017]
[1778872923953,81.09,79089.46,0.0,0.99891,0.0,0.10923]
[1778872925892,81.09,79089.87,0.0,0.99891,0.0,0.10918]
[1778872927906,81.09,79083.44,0.0,0.9989,0.0,0.11005]
[1778872932942,81.09,79092.98,0.0,0.99892,0.0,0.10875]
[1778872934023,81.09,79095.14,0.0,0.99892,0.0,0.10846]
[1778872938985,81.09,79102.15,0.0,0.99893,0.0,0.10752]
[1778872940999,81.09,79108.18,0.0,0.99894,0.0,0.10671]
[1778872944093,81.09,79094.19,0.0,0.99892,0.0,0.10859]
[1778872946034,81.09,79089.87,0.0,0.99891,0.0,0.10918]
[1778872950062,81.09,79095.23,0.0,0.99892,0.0,0.10845]
[1778872955100,81.09,79093.48,0.0,0.99893,0.0,0.10795]
[1778872960133,81.09,79092.88,0.0,0.99892,0.0,0.10803]
[1778872965167,81.09,79094.86,0.0,0.99893,0.0,0.10776]
[1778872970202,81.09,79092.03,0.0,0.99892,0.0,0.10814]
[1778872975243,81.09,79091.03,0.0,0.99892,0.0,0.10828]
[1778872977252,81.09,79096.44,0.0,0.99893,0.0,0.10755]
[1778872978260,81.09,79098.09,0.0,0.99893,0.0,0.10733]
[1778872983294,81.09,79101.41,0.0,0.99894,0.0,0.10688]
[1778872988330,81.09,79103.83,0.0,0.99894,0.0,0.10656]
[1778872993365,81.09,79105.31,0.0,0.99894,0.0,0.10637]
[1778872998400,81.09,79108.37,0.0,0.99895,0.0,0.10596]
[1778873003435,81.09,79107.37,0.0,0.99895,0.0,0.10609]
[1778873006456,81.09,79100.73,0.0,0.99894,0.0,0.10698]
[1778873011491,81.09,79098.66,0.0,0.99894,0.0,0.10652]
[1778873013506,81.09,79104.96,0.0,0.99895,0.0,0.10569]
[1778873018540,81.09,79107.92,0.0,0.99895,0.0,0.10529]
[1778873023576,81.09,79107.27,0.0,0.99895,0.0,0.10538]
[1778873028610,81.09,79106.83,0.0,0.99895,0.0,0.10544]
[1778873033644,81.09,79108.15,0.0,0.99895,0.0,0.10526]
[1778873038680,81.09,79108.59,0.0,0.99895,0.0,0.10521]
[1778873041701,81.09,79102.43,0.0,0.99895,0.0,0.10602]
[1778873042708,81.09,79095.88,0.0,0.99894,0.0,0.10689]
[1778873043715,81.09,79092.6,0.0,0.99893,0.0,0.10733]
[1778873047745,81.09,79084.03,0.0,0.99892,0.0,0.10849]
[1778873048750,81.09,79079.7,0.0,0.99891,0.0,0.10908]
[1778873050764,81.09,79084.98,0.0,0.99892,0.0,0.10836]
[1778873051771,81.09,79089.11,0.0,0.99893,0.0,0.1078]
[1778873053784,81.09,79093.04,0.0,0.99893,0.0,0.10727]
[1778873058820,81.09,79093.46,0.0,0.99893,0.0,0.10722]
[1778873063855,81.09,79093.43,0.0,0.99893,0.0,0.10722]
[1778873068896,81.09,79093.77,0.0,0.99893,0.0,0.10718]
[1778873073929,81.09,79093.64,0.0,0.99894,0.0,0.10646]
[1778873078964,81.09,79092.66,0.0,0.99894,0.0,0.10659]
[1778873083999,81.09,79096.38,0.0,0.99894,0.0,0.1061]
[1778873089034,81.09,79096.61,0.0,0.99894,0.0,0.10607]
[1778873095154,81.09,79097.66,0.0,0.99895,0.0,0.10593]
[1778873101117,81.09,79095.73,0.0,0.99894,0.0,0.10618]
[1778873106153,81.09,79093.66,0.0,0.99894,0.0,0.10646]
[1778873111191,81.09,79092.09,0.0,0.99894,0.0,0.10667]
[1778873113204,81.09,79085.95,0.0,0.99893,0.0,0.10749]
[1778873118241,81.09,79086.21,0.0,0.99893,0.0,0.10746]
[1778873120255,81.09,79093.0,0.0,0.99894,0.0,0.10655]
[1778873123276,81.09,79096.47,0.0,0.99894,0.0,0.10609]
[1778873128311,81.09,79096.57,0.0,0.99894,0.0,0.10607]
[1778873133346,81.09,79100.33,0.0,0.99896,0.0,0.10485]
[1778873138383,81.09,79100.22,0.0,0.99896,0.0,0.10486]
[1778873143420,81.09,79103.65,0.0,0.99896,0.0,0.10441]
[1778873148455,81.09,79103.38,0.0,0.99896,0.0,0.10445]
[1778873153490,81.09,79097.26,0.0,0.99895,0.0,0.10525]
[1778873154497,81.09,79089.75,0.0,0.99894,0.0,0.10625]
[1778873155610,81.09,79082.98,0.0,0.99893,0.0,0.10715]
[1778873161546,81.09,79081.42,0.0,0.99893,0.0,0.10736]
[1778873166582,81.09,79080.63,0.0,0.99893,0.0,0.10747]
[1778873171616,81.09,79079.81,0.0,0.99893,0.0,0.10758]
[1778873176650,81.09,79078.29,0.0,0.99892,0.0,0.10779]
[1778873181685,81.09,79077.25,0.0,0.99892,0.0,0.10793]
[1778873186728,81.09,79075.37,0.0,0.99892,0.0,0.10818]
[1778873187728,81.09,79068.7,0.0,0.99891,0.0,0.10909]
[1778873188735,81.09,79057.98,0.0,0.99889,0.0,0.11056]
[1778873189742,81.09,79048.78,0.0,0.99888,0.0,0.11183]
[1778873190751,81.09,79049.32,0.0,0.99888,0.0,0.11176]
[1778873193770,81.09,79054.81,0.0,0.9989,0.0,0.11024]
[1778873198804,81.09,79059.53,0.0,0.9989,0.0,0.10959]
[1778873202833,81.09,79066.79,0.0,0.99891,0.0,0.1086]
[1778873207867,81.09,79069.9,0.0,0.99892,0.0,0.10818]
[1778873212903,81.09,79073.38,0.0,0.99892,0.0,0.10771]
[1778873215924,81.09,79063.66,0.0,0.99891,0.0,0.10903]
[1778873216931,81.09,79062.73,0.0,0.99891,0.0,0.10915]
[1778873221967,81.09,79066.67,0.0,0.99891,0.0,0.10862]
[1778873225994,81.09,79071.76,0.0,0.99892,0.0,0.10793]
[1778873231028,81.09,79062.51,0.0,0.99891,0.0,0.10918]
[1778873232036,81.09,79062.98,0.0,0.99891,0.0,0.10912]
[1778873237073,81.09,79064.33,0.0,0.99891,0.0,0.10894]
[1778873242108,81.09,79067.11,0.0,0.99892,0.0,0.10856]
[1778873247143,81.09,79066.6,0.0,0.99891,0.0,0.10863]
[1778873252179,81.09,79068.94,0.0,0.99893,0.0,0.10757]
[1778873257214,81.09,79068.4,0.0,0.99892,0.0,0.10764]
[1778873261242,81.09,79062.52,0.0,0.99892,0.0,0.10844]
[1778873263256,81.09,79059.87,0.0,0.99891,0.0,0.1088]
[1778873268292,81.09,79067.31,0.0,0.99892,0.0,0.10779]
[1778873269298,81.09,79070.15,0.0,0.99893,0.0,0.10741]
[1778873274333,81.09,79074.51,0.0,0.99893,0.0,0.10682]
[1778873279368,81.09,79075.15,0.0,0.99893,0.0,0.10674]
[1778873284404,81.09,79073.57,0.0,0.99893,0.0,0.10695]
[1778873289438,81.09,79074.81,0.0,0.99893,0.0,0.10678]
[1778873294474,81.09,79075.75,0.0,0.99894,0.0,0.10666]
[1778873299509,81.09,79078.73,0.0,0.99894,0.0,0.10626]
[1778873301522,81.09,79072.87,0.0,0.99893,0.0,0.10704]
[1778873302540,81.09,79069.1,0.0,0.99893,0.0,0.10755]
[1778873307566,81.09,79070.13,0.0,0.99893,0.0,0.10741]
[1778873310587,81.09,79075.29,0.0,0.99893,0.0,0.10672]
[1778873312602,81.09,79082.17,0.0,0.99895,0.0,0.10507]
[1778873318643,81.09,79080.91,0.0,0.99895,0.0,0.10524]
[1778873323678,81.09,79082.57,0.0,0.99895,0.0,0.10502]
[1778873328771,81.09,79081.24,0.0,0.99895,0.0,0.1052]
[1778873333801,81.09,79080.07,0.0,0.99895,0.0,0.10535]
[1778873338835,81.09,79080.4,0.0,0.99895,0.0,0.10531]
[1778873343871,81.09,79085.41,0.0,0.99896,0.0,0.10465]
[1778873344879,81.09,79092.1,0.0,0.99897,0.0,0.10377]
[1778873345887,81.09,79095.4,0.0,0.99897,0.0,0.10334]
[1778873350922,81.09,79092.06,0.0,0.99897,0.0,0.10377]
[1778873354951,81.09,79086.47,0.0,0.99896,0.0,0.10451]
[1778873355958,81.09,79084.61,0.0,0.99896,0.0,0.10475]
[1778873360992,81.09,79083.41,0.0,0.99895,0.0,0.10491]
[1778873366028,81.09,79078.9,0.0,0.99895,0.0,0.10551]
[1778873371063,81.09,79077.6,0.0,0.99895,0.0,0.10495]
[1778873376103,81.09,79074.37,0.0,0.99895,0.0,0.10538]
[1778873377110,81.09,79057.44,0.0,0.99892,0.0,0.10764]
[1778873378117,81.09,79054.53,0.0,0.99892,0.0,0.10804]
[1778873383151,81.09,79058.5,0.0,0.99892,0.0,0.1075]
[1778873388186,81.09,79062.42,0.0,0.99893,0.0,0.10697]
[1778873393223,81.09,79062.48,0.0,0.99893,0.0,0.10696]
[1778873398260,81.09,79066.05,0.0,0.99894,0.0,0.10648]
[1778873403294,81.09,79066.97,0.0,0.99894,0.0,0.10636]
[1778873407391,81.09,79077.62,0.0,0.99895,0.0,0.10495]
[1778873408332,81.09,79077.62,0.0,0.99895,0.0,0.10495]
[1778873413367,81.09,79077.38,0.0,0.99895,0.0,0.10498]
[1778873415403,81.09,79085.67,0.0,0.99896,0.0,0.10389]
[1778873417461,81.09,79088.29,0.0,0.99897,0.0,0.10355]
[1778873423437,81.09,79093.45,0.0,0.99898,0.0,0.10288]
[1778873425451,81.09,79095.44,0.0,0.99898,0.0,0.10262]
[1778873430485,81.09,79095.02,0.0,0.99898,0.0,0.10267]
[1778873435526,81.09,79098.23,0.0,0.99899,0.0,0.10155]
[1778873440560,81.09,79094.11,0.0,0.99898,0.0,0.10208]
[1778873445595,81.09,79097.76,0.0,0.99899,0.0,0.10161]
[1778873447676,81.09,79102.19,0.0,0.99899,0.0,0.10104]
[1778873452644,81.09,79109.86,0.0,0.99901,0.0,0.10007]
[1778873453651,81.09,79108.36,0.0,0.999,0.0,0.10026]
[1778873458686,81.09,79113.09,0.0,0.99901,0.0,0.09966]
[1778873462718,81.09,79120.15,0.0,0.99902,0.0,0.09878]
[1778873463723,81.09,79126.28,0.0,0.99903,0.0,0.09801]
[1778873464737,81.09,79127.87,0.0,0.99903,0.0,0.09781]
[1778873470771,81.09,79127.75,0.0,0.99903,0.0,0.09783]
[1778873472785,81.09,79121.87,0.0,0.99902,0.0,0.09856]
[1778873474798,81.09,79127.67,0.0,0.99903,0.0,0.09784]
[1778873479837,81.09,79129.8,0.0,0.99903,0.0,0.09758]
[1778873484870,81.09,79132.89,0.0,0.99904,0.0,0.09719]
[1778873489903,81.09,79129.86,0.0,0.99903,0.0,0.09757]
[1778873494937,81.09,79130.93,0.0,0.99904,0.0,0.09675]
[1778873499974,81.09,79130.2,0.0,0.99904,0.0,0.09684]
[1778873505009,81.09,79127.25,0.0,0.99904,0.0,0.09721]
[1778873510046,81.09,79127.79,0.0,0.99904,0.0,0.09714]
[1778873513065,81.09,79119.84,0.0,0.99903,0.0,0.09812]
[1778873516087,81.09,79118.25,0.0,0.99902,0.0,0.09832]
[1778873521123,81.09,79120.62,0.0,0.99903,0.0,0.09803]
[1778873526160,81.09,79114.89,0.0,0.99902,0.0,0.09874]
[1778873528241,81.09,79110.78,0.0,0.99901,0.0,0.09926]
[1778873534213,81.09,79109.96,0.0,0.99901,0.0,0.09936]
[1778873539251,81.09,79112.37,0.0,0.99902,0.0,0.09906]
[1778873545293,81.09,79116.88,0.0,0.99902,0.0,0.09849]
[1778873550327,81.09,79116.96,0.0,0.99902,0.0,0.09848]
[1778873555363,81.09,79116.21,0.0,0.99903,0.0,0.09789]
[1778873560398,81.09,79116.48,0.0,0.99903,0.0,0.09785]
[1778873565451,81.09,79117.02,0.0,0.99903,0.0,0.09779]
[1778873566442,81.09,79109.46,0.0,0.99902,0.0,0.09873]
[1778873567448,81.09,79103.3,0.0,0.99901,0.0,0.0995]
[1778873568524,81.09,79100.85,0.0,0.99901,0.0,0.09981]
[1778873575505,81.09,79102.49,0.0,0.99901,0.0,0.0996]
[1778873580540,81.09,79096.84,0.0,0.999,0.0,0.10032]
[1778873586582,81.09,79095.21,0.0,0.999,0.0,0.10053]
[1778873591616,81.09,79096.36,0.0,0.999,0.0,0.10038]
[1778873596652,81.09,79099.08,0.0,0.999,0.0,0.10003]
[1778873601688,81.09,79096.61,0.0,0.999,0.0,0.10035]
[1778873603701,81.09,79083.55,0.0,0.99898,0.0,0.10202]
[1778873604709,81.09,79076.76,0.0,0.99897,0.0,0.1029]
[1778873605714,81.09,79075.83,0.0,0.99897,0.0,0.10302]
[1778873608808,81.09,79070.09,0.0,0.99896,0.0,0.10377]
[1778873610749,81.09,79066.26,0.0,0.99896,0.0,0.10427]
[1778873615785,81.09,79065.23,0.0,0.99896,0.0,0.10368]
[1778873618884,81.09,79071.11,0.0,0.99897,0.0,0.10291]
[1778873623841,81.09,79075.47,0.0,0.99898,0.0,0.10235]
[1778873628950,81.09,79075.55,0.0,0.99898,0.0,0.10234]
[1778873634922,81.09,79071.1,0.0,0.99897,0.0,0.10292]
[1778873639957,81.09,79067.28,0.0,0.99897,0.0,0.10341]
[1778873642979,81.09,79065.36,0.0,0.99896,0.0,0.10366]
[1778873648015,81.09,79065.83,0.0,0.99896,0.0,0.1036]
[1778873653049,81.09,79065.9,0.0,0.99896,0.0,0.10359]
[1778873655063,81.09,79071.27,0.0,0.99897,0.0,0.10289]
[1778873657077,81.09,79076.11,0.0,0.99898,0.0,0.10227]
[1778873658083,81.09,79082.09,0.0,0.99899,0.0,0.1015]
[1778873663118,81.09,79083.64,0.0,0.99899,0.0,0.1013]
[1778873668154,81.09,79084.91,0.0,0.99899,0.0,0.10113]
[1778873672181,81.09,79090.18,0.0,0.99901,0.0,0.09976]
[1778873677217,81.09,79091.97,0.0,0.99901,0.0,0.09953]
[1778873682252,81.09,79091.95,0.0,0.99901,0.0,0.09954]
[1778873687287,81.09,79094.53,0.0,0.99901,0.0,0.09921]
[1778873692322,81.09,79093.61,0.0,0.99901,0.0,0.09933]
[1778873697357,81.09,79095.4,0.0,0.99901,0.0,0.0991]
[1778873702394,81.09,79098.83,0.0,0.99902,0.0,0.09867]
[1778873707430,81.09,79095.57,0.0,0.99901,0.0,0.09908]
[1778873712465,81.09,79093.74,0.0,0.99901,0.0,0.09931]
[1778873713473,81.09,79087.86,0.0,0.999,0.0,0.10005]
[1778873714479,81.09,79081.75,0.0,0.99899,0.0,0.10083]
[1778873715485,81.09,79081.49,0.0,0.99899,0.0,0.10086]
[1778873720521,81.09,79079.56,0.0,0.99899,0.0,0.10111]
[1778873723539,81.09,79069.49,0.0,0.99898,0.0,0.10241]
[1778873724549,81.09,79068.77,0.0,0.99898,0.0,0.1025]
[1778873729660,81.09,79071.18,0.0,0.99898,0.0,0.10219]
[1778873734622,81.09,79059.13,0.0,0.99897,0.0,0.10304]
[1778873735628,81.09,79054.99,0.0,0.99896,0.0,0.10358]
[1778873737644,81.09,79048.67,0.0,0.99895,0.0,0.10441]
[1778873739730,81.09,79038.93,0.0,0.99894,0.0,0.1057]
[1778873745700,81.09,79043.87,0.0,0.99895,0.0,0.10504]
[1778873750736,81.09,79047.72,0.0,0.99895,0.0,0.10453]
[1778873751742,81.09,79053.25,0.0,0.99896,0.0,0.1038]
[1778873753756,81.09,79054.17,0.0,0.99896,0.0,0.10368]
[1778873758791,81.09,79058.8,0.0,0.99897,0.0,0.10308]
[1778873761814,81.09,79065.19,0.0,0.99898,0.0,0.10225]
[1778873763827,81.09,79071.32,0.0,0.99899,0.0,0.10146]
[1778873766848,81.09,79076.24,0.0,0.99899,0.0,0.10083]
[1778873771883,81.09,79075.04,0.0,0.99899,0.0,0.10098]
[1778873776919,81.09,79077.37,0.0,0.99899,0.0,0.10068]
[1778873781954,81.09,79076.31,0.0,0.99899,0.0,0.10082]
[1778873786988,81.09,79079.13,0.0,0.999,0.0,0.10046]
[1778873790086,81.09,79089.22,0.0,0.99901,0.0,0.09918]
[1778873792024,81.09,79089.98,0.0,0.99902,0.0,0.09839]
[1778873796058,81.09,79095.74,0.0,0.99903,0.0,0.09767]
[1778873801093,81.09,79094.96,0.0,0.99903,0.0,0.09777]
[1778873806127,81.09,79096.87,0.0,0.99903,0.0,0.09753]
[1778873807134,81.09,79101.71,0.0,0.99903,0.0,0.09693]
[1778873810226,81.09,79095.45,0.0,0.99903,0.0,0.09771]
[1778873816198,81.09,79095.69,0.0,0.99903,0.0,0.09768]
[1778873821233,81.09,79096.5,0.0,0.99903,0.0,0.09758]
[1778873827274,81.09,79096.08,0.0,0.99903,0.0,0.09763]
[1778873830365,81.09,79106.19,0.0,0.99904,0.0,0.09638]
[1778873836338,81.09,79102.78,0.0,0.99904,0.0,0.0968]
[1778873843387,81.09,79099.38,0.0,0.99903,0.0,0.09722]
[1778873848423,81.09,79101.84,0.0,0.99904,0.0,0.09692]
[1778873853457,81.09,79106.06,0.0,0.99905,0.0,0.09572]
[1778873859500,81.09,79108.15,0.0,0.99905,0.0,0.09546]
[1778873864535,81.09,79110.98,0.0,0.99905,0.0,0.09512]
[1778873869573,81.09,79111.62,0.0,0.99905,0.0,0.09504]
[1778873875613,81.09,79110.3,0.0,0.99905,0.0,0.0952]
[1778873880648,81.09,79108.37,0.0,0.99905,0.0,0.09543]
[1778873885683,81.09,79109.45,0.0,0.99905,0.0,0.0953]
[1778873890791,81.09,79105.26,0.0,0.99905,0.0,0.09581]
[1778873896763,81.09,79110.31,0.0,0.99905,0.0,0.0952]
[1778873901796,81.09,79110.48,0.0,0.99905,0.0,0.09518]
[1778873906831,81.09,79110.23,0.0,0.99905,0.0,0.09521]
[1778873911866,81.09,79109.48,0.0,0.99906,0.0,0.09462]
[1778873916900,81.09,79111.44,0.0,0.99906,0.0,0.09439]
[1778873921935,81.09,79112.84,0.0,0.99906,0.0,0.09422]
[1778873926970,81.09,79112.58,0.0,0.99906,0.0,0.09425]
[1778873932012,81.09,79110.44,0.0,0.99906,0.0,0.09451]
[1778873936046,81.09,79104.95,0.0,0.99905,0.0,0.09517]
[1778873937053,81.09,79096.89,0.0,0.99904,0.0,0.09616]
[1778873938061,81.09,79094.95,0.0,0.99904,0.0,0.09639]
[1778873942088,81.09,79089.5,0.0,0.99903,0.0,0.09707]
[1778873944165,81.09,79091.83,0.0,0.99903,0.0,0.09678]
[1778873950148,81.09,79095.24,0.0,0.99904,0.0,0.09636]
[1778873955183,81.09,79099.7,0.0,0.99905,0.0,0.09581]
[1778873957197,81.09,79102.24,0.0,0.99905,0.0,0.0955]
[1778873958204,81.09,79108.53,0.0,0.99906,0.0,0.09474]
[1778873959212,81.09,79110.58,0.0,0.99906,0.0,0.09449]
[1778873964305,81.09,79112.71,0.0,0.99906,0.0,0.09423]
[1778873970291,81.09,79115.12,0.0,0.99907,0.0,0.09394]
[1778873976333,81.09,79113.67,0.0,0.99907,0.0,0.09345]
[1778873981367,81.09,79109.44,0.0,0.99907,0.0,0.09395]
[1778873986403,81.09,79111.69,0.0,0.99907,0.0,0.09368]
[1778873991439,81.09,79109.63,0.0,0.99907,0.0,0.09393]
[1778873996474,81.09,79112.47,0.0,0.99907,0.0,0.09359]
[1778874001509,81.09,79107.28,0.0,0.99906,0.0,0.09421]
[1778874006547,81.09,79108.44,0.0,0.99906,0.0,0.09407]
[1778874011578,81.09,79110.29,0.0,0.99907,0.0,0.09385]
[1778874014655,81.09,79095.59,0.0,0.99905,0.0,0.09563]
[1778874015607,81.09,79095.59,0.0,0.99905,0.0,0.09563]
[1778874016615,81.09,79089.3,0.0,0.99904,0.0,0.0964]
[1778874017621,81.09,79087.46,0.0,0.99904,0.0,0.09663]
[1778874022656,81.09,79088.72,0.0,0.99904,0.0,0.09647]
[1778874027690,81.09,79089.23,0.0,0.99904,0.0,0.09641]
[1778874032726,81.09,79088.71,0.0,0.99904,0.0,0.09579]
[1778874034796,81.09,79076.97,0.0,0.99903,0.0,0.09724]
[1778874036755,81.09,79076.2,0.0,0.99903,0.0,0.09733]
[1778874041790,81.09,79072.37,0.0,0.99902,0.0,0.09781]
[1778874046824,81.09,79074.14,0.0,0.99902,0.0,0.09759]
[1778874050853,81.09,79059.95,0.0,0.999,0.0,0.09937]
[1778874051864,81.09,79054.45,0.0,0.999,0.0,0.10007]
[1778874054945,81.09,79061.46,0.0,0.99901,0.0,0.09918]
[1778874058909,81.09,79067.06,0.0,0.99901,0.0,0.09848]
[1778874063948,81.09,79073.45,0.0,0.99902,0.0,0.09768]
[1778874064956,81.09,79080.35,0.0,0.99903,0.0,0.09682]
[1778874065961,81.09,79081.64,0.0,0.99903,0.0,0.09666]
[1778874068983,81.09,79086.8,0.0,0.99904,0.0,0.09603]
[1778874074020,81.09,79086.56,0.0,0.99904,0.0,0.09606]
[1778874079056,81.09,79094.73,0.0,0.99905,0.0,0.09506]
[1778874080061,81.09,79096.19,0.0,0.99905,0.0,0.09488]
[1778874085155,81.09,79097.76,0.0,0.99906,0.0,0.09469]
[1778874091138,81.09,79095.82,0.0,0.99906,0.0,0.09425]
[1778874096173,81.09,79095.03,0.0,0.99906,0.0,0.09434]
[1778874101208,81.09,79094.93,0.0,0.99906,0.0,0.09436]
[1778874106243,81.09,79093.31,0.0,0.99906,0.0,0.09455]
[1778874111283,81.09,79093.34,0.0,0.99906,0.0,0.09455]
[1778874116319,81.09,79092.5,0.0,0.99906,0.0,0.09465]
[1778874121353,81.09,79092.25,0.0,0.99906,0.0,0.09468]
[1778874125436,81.09,79098.61,0.0,0.99906,0.0,0.09391]
[1778874127396,81.09,79101.09,0.0,0.99907,0.0,0.09361]
[1778874132431,81.09,79102.58,0.0,0.99907,0.0,0.09344]
[1778874135509,81.09,79094.18,0.0,0.99906,0.0,0.09445]
[1778874141500,81.09,79095.79,0.0,0.99906,0.0,0.09425]
[1778874146540,81.09,79096.2,0.0,0.99906,0.0,0.0942]
[1778874151571,81.09,79095.3,0.0,0.99907,0.0,0.09364]
[1778874153581,81.09,79088.95,0.0,0.99906,0.0,0.0944]
[1778874157608,81.09,79081.29,0.0,0.99905,0.0,0.09533]
[1778874162644,81.09,79078.7,0.0,0.99904,0.0,0.09565]
[1778874167679,81.09,79078.95,0.0,0.99904,0.0,0.09562]
[1778874171707,81.09,79072.94,0.0,0.99904,0.0,0.09636]
[1778874176745,81.09,79070.33,0.0,0.99903,0.0,0.09668]
[1778874181777,81.09,79070.47,0.0,0.99903,0.0,0.09666]
[1778874186811,81.09,79068.08,0.0,0.99903,0.0,0.09696]
[1778874188826,81.09,79061.37,0.0,0.99902,0.0,0.09779]
[1778874189833,81.09,79058.3,0.0,0.99902,0.0,0.09818]
[1778874192853,81.09,79052.37,0.0,0.99901,0.0,0.09892]
[1778874193861,81.09,79040.74,0.0,0.99899,0.0,0.1004]
[1778874194867,81.09,79033.54,0.0,0.99898,0.0,0.10133]
[1778874195941,81.09,79037.89,0.0,0.99899,0.0,0.10077]
[1778874197889,81.09,79044.33,0.0,0.999,0.0,0.09994]
[1778874198895,81.09,79046.12,0.0,0.999,0.0,0.09971]
[1778874200910,81.09,79052.08,0.0,0.99901,0.0,0.09896]
[1778874202924,81.09,79053.6,0.0,0.99901,0.0,0.09877]
[1778874207964,81.09,79055.15,0.0,0.99901,0.0,0.09857]
[1778874212996,81.09,79055.23,0.0,0.99902,0.0,0.09786]
[1778874218033,81.09,79050.33,0.0,0.99901,0.0,0.09848]
[1778874223067,81.09,79053.39,0.0,0.99902,0.0,0.09809]
[1778874225083,81.09,79060.84,0.0,0.99903,0.0,0.09716]
[1778874230122,81.09,79059.18,0.0,0.99902,0.0,0.09737]
[1778874235154,81.09,79059.55,0.0,0.99903,0.0,0.09732]
[1778874240189,81.09,79063.81,0.0,0.99903,0.0,0.0968]
[1778874245227,81.09,79060.66,0.0,0.99903,0.0,0.09719]
[1778874250259,81.09,79061.79,0.0,0.99903,0.0,0.09705]
[1778874255293,81.09,79063.35,0.0,0.99903,0.0,0.09685]
[1778874260333,81.09,79062.06,0.0,0.99903,0.0,0.09701]
[1778874265366,81.09,79062.31,0.0,0.99903,0.0,0.09698]
[1778874270403,81.09,79062.34,0.0,0.99903,0.0,0.09698]
[1778874275437,81.09,79065.09,0.0,0.99904,0.0,0.09595]
[1778874280472,81.09,79065.59,0.0,0.99904,0.0,0.09589]
[1778874285510,81.09,79066.45,0.0,0.99904,0.0,0.09578]
[1778874288529,81.09,79059.25,0.0,0.99903,0.0,0.09667]
[1778874293564,81.09,79062.65,0.0,0.99904,0.0,0.09625]
[1778874298600,81.09,79063.07,0.0,0.99904,0.0,0.0962]
[1778874303634,81.09,79070.4,0.0,0.99905,0.0,0.0953]
[1778874304645,81.09,79079.33,0.0,0.99906,0.0,0.09421]
[1778874305652,81.09,79084.45,0.0,0.99907,0.0,0.0936]
[1778874306720,81.09,79090.01,0.0,0.99907,0.0,0.09293]
[1778874312702,81.09,79086.42,0.0,0.99907,0.0,0.09336]
[1778874317733,81.09,79082.13,0.0,0.99906,0.0,0.09387]
[1778874322770,81.09,79073.32,0.0,0.99905,0.0,0.09494]
[1778874327804,81.09,79076.45,0.0,0.99905,0.0,0.09456]
[1778874332840,81.09,79077.75,0.0,0.99906,0.0,0.09373]
[1778874337875,81.09,79077.8,0.0,0.99906,0.0,0.09372]
[1778874342910,81.09,79077.66,0.0,0.99906,0.0,0.09374]
[1778874347945,81.09,79077.83,0.0,0.99906,0.0,0.09372]
[1778874352981,81.09,79078.4,0.0,0.99906,0.0,0.09365]
[1778874358015,81.09,79077.62,0.0,0.99906,0.0,0.09374]
[1778874360037,81.09,79071.26,0.0,0.99905,0.0,0.09451]
[1778874361036,81.09,79073.95,0.0,0.99906,0.0,0.09419]
[1778874366071,81.09,79073.38,0.0,0.99906,0.0,0.09425]
[1778874371106,81.09,79073.37,0.0,0.99906,0.0,0.09426]
[1778874376141,81.09,79068.87,0.0,0.99905,0.0,0.0948]
[1778874382183,81.09,79066.44,0.0,0.99905,0.0,0.0951]
[1778874387284,81.09,79065.42,0.0,0.99905,0.0,0.09522]
[1778874393260,81.09,79060.9,0.0,0.99905,0.0,0.09509]
[1778874398297,81.09,79058.36,0.0,0.99904,0.0,0.0954]
[1778874403331,81.09,79057.41,0.0,0.99904,0.0,0.09552]
[1778874408366,81.09,79056.9,0.0,0.99904,0.0,0.09558]
[1778874413406,81.09,79058.47,0.0,0.99904,0.0,0.09539]
[1778874418441,81.09,79060.27,0.0,0.99905,0.0,0.09517]
[1778874422470,81.09,79066.33,0.0,0.99905,0.0,0.09443]
[1778874424483,81.09,79071.48,0.0,0.99906,0.0,0.09381]
[1778874429520,81.09,79073.03,0.0,0.99906,0.0,0.09362]
[1778874433549,81.09,79067.91,0.0,0.99906,0.0,0.09424]
[1778874437641,81.09,79064.93,0.0,0.99905,0.0,0.0946]
[1778874439591,81.09,79071.0,0.0,0.99906,0.0,0.09386]
[1778874440598,81.09,79073.07,0.0,0.99906,0.0,0.09362]
[1778874443621,81.09,79077.47,0.0,0.99907,0.0,0.09309]
[1778874448697,81.09,79077.88,0.0,0.99907,0.0,0.09304]
[1778874451684,81.09,79083.38,0.0,0.99908,0.0,0.09171]
[1778874455721,81.09,79089.11,0.0,0.99909,0.0,0.09104]
[1778874456727,81.09,79096.12,0.0,0.9991,0.0,0.09022]
[1778874457782,81.09,79103.54,0.0,0.99911,0.0,0.08936]
[1778874459748,81.09,79103.24,0.0,0.99911,0.0,0.08939]
[1778874464782,81.09,79103.36,0.0,0.99911,0.0,0.08938]
[1778874469820,81.09,79103.83,0.0,0.99911,0.0,0.08933]
[1778874474853,81.09,79102.35,0.0,0.99911,0.0,0.0895]
[1778874477922,81.09,79092.93,0.0,0.9991,0.0,0.09059]
[1778874483916,81.09,79095.02,0.0,0.9991,0.0,0.09035]
[1778874488970,81.09,79094.13,0.0,0.9991,0.0,0.09045]
[1778874490965,81.09,79093.28,0.0,0.9991,0.0,0.09055]
[1778874493986,81.09,79094.77,0.0,0.9991,0.0,0.09038]
[1778874500028,81.09,79095.26,0.0,0.9991,0.0,0.09032]
[1778874505063,81.09,79095.04,0.0,0.9991,0.0,0.09035]
[1778874510098,81.09,79095.61,0.0,0.9991,0.0,0.09028]
[1778874514126,81.09,79088.91,0.0,0.9991,0.0,0.0904]
[1778874515141,81.09,79081.55,0.0,0.99909,0.0,0.09127]
[1778874516148,81.09,79081.83,0.0,0.99909,0.0,0.09123]
[1778874521182,81.09,79080.17,0.0,0.99909,0.0,0.09143]
[1778874526218,81.09,79084.91,0.0,0.99909,0.0,0.09087]
[1778874531253,81.09,79084.91,0.0,0.99909,0.0,0.09087]
[1778874536288,81.09,79088.98,0.0,0.9991,0.0,0.0904]
[1778874538343,81.09,79092.18,0.0,0.9991,0.0,0.09002]
[1778874541323,81.09,79098.97,0.0,0.99911,0.0,0.08924]
[1778874543337,81.09,79107.27,0.0,0.99912,0.0,0.08828]
[1778874547365,81.09,79108.34,0.0,0.99912,0.0,0.08816]
[1778874550386,81.09,79114.39,0.0,0.99913,0.0,0.08747]
[1778874555422,81.09,79116.59,0.0,0.99913,0.0,0.08722]
[1778874560457,81.09,79115.58,0.0,0.99913,0.0,0.08734]
[1778874563479,81.09,79120.89,0.0,0.99914,0.0,0.08674]
[1778874565491,81.09,79123.47,0.0,0.99914,0.0,0.08645]
[1778874570525,81.09,79122.13,0.0,0.99914,0.0,0.0866]
[1778874575561,81.09,79123.35,0.0,0.99915,0.0,0.08583]
[1778874577575,81.09,79115.64,0.0,0.99914,0.0,0.08669]
[1778874584624,81.09,79115.58,0.0,0.99914,0.0,0.0867]
[1778874589658,81.09,79116.62,0.0,0.99914,0.0,0.08658]
[1778874591676,81.09,79122.71,0.0,0.99915,0.0,0.0859]
[1778874594695,81.09,79115.49,0.0,0.99914,0.0,0.08671]
[1778874595703,81.09,79115.56,0.0,0.99914,0.0,0.0867]
[1778874600737,81.09,79115.92,0.0,0.99914,0.0,0.08666]
[1778874601752,81.09,79100.52,0.0,0.99912,0.0,0.08841]
[1778874602752,81.09,79094.95,0.0,0.99911,0.0,0.08905]
[1778874607787,81.09,79096.49,0.0,0.99911,0.0,0.08887]
[1778874608844,81.09,79087.61,0.0,0.9991,0.0,0.0899]
[1778874609805,81.09,79087.61,0.0,0.9991,0.0,0.0899]
[1778874613829,81.09,79094.93,0.0,0.99911,0.0,0.08905]
[1778874615843,81.09,79099.58,0.0,0.99912,0.0,0.08852]
[1778874620878,81.09,79103.64,0.0,0.99912,0.0,0.08805]
[1778874622892,81.09,79110.02,0.0,0.99913,0.0,0.08733]
[1778874628984,81.09,79109.04,0.0,0.99913,0.0,0.08744]
[1778874633969,81.09,79113.75,0.0,0.99914,0.0,0.08627]
[1778874639059,81.09,79117.61,0.0,0.99915,0.0,0.08584]
[1778874645049,81.09,79113.61,0.0,0.99914,0.0,0.08628]
[1778874646055,81.09,79110.32,0.0,0.99914,0.0,0.08665]
[1778874651091,81.09,79110.42,0.0,0.99914,0.0,0.08664]
[1778874653104,81.09,79104.51,0.0,0.99913,0.0,0.08731]
[1778874658139,81.09,79105.98,0.0,0.99913,0.0,0.08714]
[1778874662167,81.09,79098.19,0.0,0.99912,0.0,0.08803]
[1778874663174,81.09,79089.49,0.0,0.99911,0.0,0.08903]
[1778874668209,81.09,79089.65,0.0,0.99911,0.0,0.08901]
[1778874673243,81.09,79094.59,0.0,0.99912,0.0,0.08844]
[1778874678280,81.09,79096.34,0.0,0.99912,0.0,0.08824]
[1778874683315,81.09,79095.64,0.0,0.99912,0.0,0.08832]
[1778874688350,81.09,79098.25,0.0,0.99912,0.0,0.08802]
[1778874689410,81.09,79103.98,0.0,0.99913,0.0,0.08737]
[1778874691372,81.09,79110.47,0.0,0.99914,0.0,0.086]
[1778874692379,81.09,79113.6,0.0,0.99915,0.0,0.08565]
[1778874694394,81.09,79119.12,0.0,0.99915,0.0,0.08504]
[1778874696406,81.09,79121.28,0.0,0.99916,0.0,0.0848]
[1778874699481,81.09,79112.08,0.0,0.99915,0.0,0.08582]
[1778874701442,81.09,79111.82,0.0,0.99914,0.0,0.08585]
[1778874706477,81.09,79112.25,0.0,0.99915,0.0,0.0858]
[1778874711512,81.09,79111.86,0.0,0.99915,0.0,0.08584]
[1778874716546,81.09,79111.83,0.0,0.99914,0.0,0.08585]
[1778874721582,81.09,79108.94,0.0,0.99914,0.0,0.08617]
[1778874723595,81.09,79102.89,0.0,0.99913,0.0,0.08685]
[1778874727624,81.09,79101.5,0.0,0.99913,0.0,0.08701]
[1778874732672,81.09,79099.21,0.0,0.99913,0.0,0.08727]
[1778874737707,81.09,79098.6,0.0,0.99913,0.0,0.08734]
[1778874742742,81.09,79098.67,0.0,0.99913,0.0,0.08733]
[1778874744755,81.09,79104.63,0.0,0.99914,0.0,0.08666]
[1778874745763,81.09,79108.05,0.0,0.99914,0.0,0.08627]
[1778874747778,81.09,79110.79,0.0,0.99914,0.0,0.08596]
[1778874749836,81.09,79115.96,0.0,0.99915,0.0,0.08539]
[1778874756839,81.09,79113.45,0.0,0.99915,0.0,0.08504]
[1778874761875,81.09,79110.96,0.0,0.99915,0.0,0.08531]
[1778874766912,81.09,79111.69,0.0,0.99915,0.0,0.08523]
[1778874767917,81.09,79116.71,0.0,0.99916,0.0,0.08468]
[1778874769976,81.09,79117.97,0.0,0.99916,0.0,0.08454]
[1778874775973,81.09,79116.28,0.0,0.99916,0.0,0.08472]
[1778874781008,81.09,79112.64,0.0,0.99915,0.0,0.08513]
[1778874786043,81.09,79112.59,0.0,0.99915,0.0,0.08513]
[1778874791078,81.09,79112.18,0.0,0.99915,0.0,0.08518]
[1778874796113,81.09,79112.37,0.0,0.99915,0.0,0.08516]
[1778874801149,81.09,79114.5,0.0,0.99915,0.0,0.08492]
[1778874803168,81.09,79124.49,0.0,0.99917,0.0,0.08382]
[1778874804171,81.09,79127.53,0.0,0.99917,0.0,0.08349]
[1778874809205,81.09,79121.31,0.0,0.99916,0.0,0.08417]
[1778874810262,81.09,79115.88,0.0,0.99916,0.0,0.08477]
[1778874816255,81.09,79117.6,0.0,0.99916,0.0,0.08395]
[1778874821289,81.09,79118.03,0.0,0.99916,0.0,0.08391]
[1778874823304,81.09,79110.7,0.0,0.99916,0.0,0.08471]
[1778874827332,81.09,79099.61,0.0,0.99914,0.0,0.08595]
[1778874828341,81.09,79094.14,0.0,0.99914,0.0,0.08656]
[1778874829346,81.09,79094.02,0.0,0.99914,0.0,0.08657]
[1778874834380,81.09,79090.1,0.0,0.99913,0.0,0.08702]
[1778874837402,81.09,79084.04,0.0,0.99912,0.0,0.0877]
[1778874839420,81.09,79081.38,0.0,0.99912,0.0,0.08801]
[1778874840496,81.09,79071.79,0.0,0.99911,0.0,0.08911]
[1778874842439,81.09,79058.21,0.0,0.99909,0.0,0.0907]
[1778874843446,81.09,79054.07,0.0,0.99908,0.0,0.09118]
[1778874844453,81.09,79058.7,0.0,0.99909,0.0,0.09064]
[1778874846467,81.09,79066.69,0.0,0.9991,0.0,0.0897]
[1778874848484,81.09,79072.08,0.0,0.99911,0.0,0.08908]
[1778874850566,81.09,79077.54,0.0,0.99912,0.0,0.08845]
[1778874857545,81.09,79075.07,0.0,0.99911,0.0,0.08873]
[1778874862579,81.09,79082.64,0.0,0.99912,0.0,0.08786]
[1778874864596,81.09,79089.29,0.0,0.99913,0.0,0.08711]
[1778874869629,81.09,79087.97,0.0,0.99913,0.0,0.08726]
[1778874870706,81.09,79093.23,0.0,0.99913,0.0,0.08666]
[1778874874664,81.09,79095.41,0.0,0.99914,0.0,0.08578]
[1778874879699,81.09,79095.1,0.0,0.99914,0.0,0.08581]
[1778874884734,81.09,79092.98,0.0,0.99914,0.0,0.08605]
[1778874889769,81.09,79089.78,0.0,0.99914,0.0,0.08641]
[1778874894805,81.09,79087.91,0.0,0.99913,0.0,0.08662]
[1778874899840,81.09,79088.99,0.0,0.99914,0.0,0.0865]
[1778874904874,81.09,79085.69,0.0,0.99913,0.0,0.08687]
[1778874908903,81.09,79083.18,0.0,0.99913,0.0,0.08716]
[1778874910988,81.09,79088.97,0.0,0.99914,0.0,0.0865]
[1778874915953,81.09,79093.59,0.0,0.99914,0.0,0.08598]
[1778874917969,81.09,79097.74,0.0,0.99915,0.0,0.08552]
[1778874923002,81.09,79097.26,0.0,0.99915,0.0,0.08557]
[1778874925018,81.09,79091.7,0.0,0.99914,0.0,0.0862]
[1778874927035,81.09,79089.11,0.0,0.99914,0.0,0.08649]
[1778874932067,81.09,79090.27,0.0,0.99914,0.0,0.08572]
[1778874937102,81.09,79087.94,0.0,0.99914,0.0,0.08598]
[1778874943144,81.09,79089.58,0.0,0.99914,0.0,0.0858]
[1778874945158,81.09,79095.75,0.0,0.99915,0.0,0.08511]
[1778874949186,81.09,79100.72,0.0,0.99916,0.0,0.08456]
[1778874952208,81.09,79103.08,0.0,0.99916,0.0,0.0843]
[1778874957243,81.09,79103.94,0.0,0.99916,0.0,0.0842]
[1778874960265,81.09,79095.36,0.0,0.99915,0.0,0.08515]
[1778874961338,81.09,79092.25,0.0,0.99915,0.0,0.0855]
[1778874966307,81.09,79098.8,0.0,0.99915,0.0,0.08477]
[1778874971410,81.09,79097.61,0.0,0.99915,0.0,0.0849]
[1778874975370,81.09,79088.92,0.0,0.99914,0.0,0.08587]
[1778874976377,81.09,79085.28,0.0,0.99914,0.0,0.08628]
[1778874978392,81.09,79080.73,0.0,0.99913,0.0,0.08679]
[1778874983427,81.09,79081.26,0.0,0.99913,0.0,0.08673]
[1778874985441,81.09,79086.49,0.0,0.99914,0.0,0.08614]
[1778874989468,81.09,79081.43,0.0,0.99913,0.0,0.08671]
[1778874994503,81.09,79084.42,0.0,0.99914,0.0,0.08574]
[1778874999538,81.09,79083.86,0.0,0.99914,0.0,0.0858]
[1778875004572,81.09,79089.15,0.0,0.99915,0.0,0.08521]
[1778875009608,81.09,79084.31,0.0,0.99914,0.0,0.08575]
[1778875011712,81.09,79089.67,0.0,0.99915,0.0,0.08515]
[1778875015649,81.09,79093.1,0.0,0.99915,0.0,0.08477]
[1778875020685,81.09,79099.38,0.0,0.99916,0.0,0.08408]
[1778875021783,81.09,79100.26,0.0,0.99916,0.0,0.08398]
[1778875024715,81.09,79094.02,0.0,0.99915,0.0,0.08467]
[1778875029752,81.09,79096.4,0.0,0.99916,0.0,0.08441]
[1778875034785,81.09,79094.03,0.0,0.99915,0.0,0.08467]
[1778875039820,81.09,79094.54,0.0,0.99916,0.0,0.08461]
[1778875044854,81.09,79096.23,0.0,0.99916,0.0,0.08442]
[1778875049890,81.09,79096.27,0.0,0.99916,0.0,0.08442]
[1778875054924,81.09,79095.91,0.0,0.99916,0.0,0.08383]
[1778875059960,81.09,79099.1,0.0,0.99917,0.0,0.08348]
[1778875064995,81.09,79099.63,0.0,0.99917,0.0,0.08343]
[1778875067009,81.09,79105.99,0.0,0.99917,0.0,0.08273]
[1778875072133,81.09,79100.88,0.0,0.99917,0.0,0.08329]
[1778875078120,81.09,79098.01,0.0,0.99917,0.0,0.0836]
[1778875082203,81.09,79089.47,0.0,0.99916,0.0,0.08454]
[1778875084161,81.09,79089.54,0.0,0.99916,0.0,0.08453]
[1778875089197,81.09,79091.74,0.0,0.99916,0.0,0.08429]
[1778875094231,81.09,79092.57,0.0,0.99916,0.0,0.0842]
[1778875099266,81.09,79091.74,0.0,0.99916,0.0,0.08429]
[1778875104301,81.09,79091.96,0.0,0.99916,0.0,0.08427]
[1778875109336,81.09,79092.13,0.0,0.99916,0.0,0.08425]
[1778875114371,81.09,79092.52,0.0,0.99916,0.0,0.08358]
[1778875119406,81.09,79093.57,0.0,0.99917,0.0,0.08346]
[1778875122483,81.09,79101.41,0.0,0.99918,0.0,0.08261]
[1778875127462,81.09,79104.19,0.0,0.99918,0.0,0.08231]
[1778875132553,81.09,79102.92,0.0,0.99918,0.0,0.08245]
[1778875138541,81.09,79108.15,0.0,0.99918,0.0,0.08188]
[1778875142624,81.09,79111.03,0.0,0.99919,0.0,0.08157]
[1778875148610,81.09,79108.5,0.0,0.99918,0.0,0.08184]
[1778875152700,81.09,79101.73,0.0,0.99918,0.0,0.08258]
[1778875157684,81.09,79100.26,0.0,0.99917,0.0,0.08273]
[1778875160696,81.09,79106.26,0.0,0.99918,0.0,0.08209]
[1778875165731,81.09,79108.79,0.0,0.99918,0.0,0.08181]
[1778875170766,81.09,79105.08,0.0,0.99918,0.0,0.08221]
[1778875171773,81.09,79101.24,0.0,0.99918,0.0,0.08201]
[1778875176808,81.09,79102.77,0.0,0.99918,0.0,0.08185]
[1778875178827,81.09,79097.08,0.0,0.99918,0.0,0.08246]
[1778875180838,81.09,79096.02,0.0,0.99918,0.0,0.08257]
[1778875184865,81.09,79092.35,0.0,0.99917,0.0,0.08297]
[1778875187886,81.09,79099.33,0.0,0.99918,0.0,0.08222]
[1778875190907,81.09,79102.13,0.0,0.99918,0.0,0.08191]
[1778875192981,81.09,79082.17,0.0,0.99916,0.0,0.08409]
[1778875194940,81.09,79078.14,0.0,0.99915,0.0,0.08453]
[1778875195948,81.09,79076.45,0.0,0.99915,0.0,0.08472]
[1778875196956,81.09,79080.36,0.0,0.99916,0.0,0.08429]
[1778875197963,81.09,79086.54,0.0,0.99916,0.0,0.08361]
[1778875198970,81.09,79090.03,0.0,0.99917,0.0,0.08323]
[1778875199984,81.09,79095.21,0.0,0.99917,0.0,0.08266]
[1778875201004,81.09,79087.84,0.0,0.99917,0.0,0.08347]
[1778875202013,81.09,79087.71,0.0,0.99917,0.0,0.08348]
[1778875203067,81.09,79115.62,0.0,0.9992,0.0,0.08047]
[1778875204018,81.09,79115.62,0.0,0.9992,0.0,0.08047]
[1778875205030,81.09,79118.3,0.0,0.9992,0.0,0.08019]
[1778875208047,81.09,79121.44,0.0,0.9992,0.0,0.07986]
[1778875213137,81.09,79119.18,0.0,0.9992,0.0,0.0801]
[1778875219123,81.09,79123.34,0.0,0.99921,0.0,0.07966]
[1778875224157,81.09,79122.1,0.0,0.99921,0.0,0.07979]
[1778875229193,81.09,79122.92,0.0,0.99921,0.0,0.0797]
[1778875231213,81.09,79129.85,0.0,0.99922,0.0,0.07838]
[1778875233277,81.09,79136.86,0.0,0.99923,0.0,0.07766]
[1778875235234,81.09,79139.16,0.0,0.99923,0.0,0.07743]
[1778875240275,81.09,79136.49,0.0,0.99923,0.0,0.0777]
[1778875241279,81.09,79142.73,0.0,0.99923,0.0,0.07706]
[1778875243347,81.09,79149.4,0.0,0.99924,0.0,0.07638]
[1778875249334,81.09,79147.84,0.0,0.99924,0.0,0.07654]
[1778875253417,81.09,79142.79,0.0,0.99923,0.0,0.07705]
[1778875259404,81.09,79139.38,0.0,0.99923,0.0,0.0774]
[1778875262429,81.09,79133.61,0.0,0.99922,0.0,0.078]
[1778875263487,81.09,79139.47,0.0,0.99923,0.0,0.07739]
[1778875265449,81.09,79142.74,0.0,0.99923,0.0,0.07706]
[1778875270486,81.09,79149.3,0.0,0.99924,0.0,0.07639]
[1778875275523,81.09,79142.6,0.0,0.99923,0.0,0.07707]
[1778875280556,81.09,79140.57,0.0,0.99923,0.0,0.07728]
[1778875282569,81.09,79149.0,0.0,0.99924,0.0,0.07642]
[1778875283642,81.09,79154.26,0.0,0.99925,0.0,0.07589]
[1778875287605,81.09,79160.25,0.0,0.99925,0.0,0.07529]
[1778875290626,81.09,79153.95,0.0,0.99925,0.0,0.07592]
[1778875291634,81.09,79146.77,0.0,0.99924,0.0,0.07607]
[1778875292640,81.09,79131.2,0.0,0.99923,0.0,0.07765]
[1778875293713,81.09,79121.98,0.0,0.99922,0.0,0.0786]
[1778875299689,81.09,79128.26,0.0,0.99922,0.0,0.07795]
[1778875302710,81.09,79135.17,0.0,0.99923,0.0,0.07724]
[1778875303783,81.09,79147.97,0.0,0.99925,0.0,0.07595]
[1778875304724,81.09,79147.97,0.0,0.99925,0.0,0.07595]
[1778875309762,81.09,79142.71,0.0,0.99924,0.0,0.07648]
[1778875312779,81.09,79136.66,0.0,0.99923,0.0,0.07709]
[1778875315801,81.09,79127.6,0.0,0.99922,0.0,0.07802]
[1778875320838,81.09,79123.51,0.0,0.99922,0.0,0.07844]
[1778875323932,81.09,79133.94,0.0,0.99923,0.0,0.07737]
[1778875326884,81.09,79135.2,0.0,0.99923,0.0,0.07724]
[1778875331920,81.09,79131.61,0.0,0.99923,0.0,0.07761]
[1778875336955,81.09,79136.47,0.0,0.99923,0.0,0.07711]
[1778875338968,81.09,79130.43,0.0,0.99923,0.0,0.07773]
[1778875340982,81.09,79127.75,0.0,0.99922,0.0,0.07801]
[1778875344075,81.09,79136.67,0.0,0.99923,0.0,0.07709]
[1778875345011,81.09,79136.67,0.0,0.99923,0.0,0.07709]
[1778875351053,81.09,79134.44,0.0,0.99924,0.0,0.07673]
[1778875356088,81.09,79132.44,0.0,0.99923,0.0,0.07694]
[1778875361123,81.09,79131.16,0.0,0.99923,0.0,0.07707]
[1778875366159,81.09,79126.69,0.0,0.99923,0.0,0.07752]
[1778875367165,81.09,79135.06,0.0,0.99924,0.0,0.07667]
[1778875368172,81.09,79138.57,0.0,0.99924,0.0,0.07631]
[1778875374284,81.09,79137.85,0.0,0.99924,0.0,0.07639]
[1778875380269,81.09,79135.67,0.0,0.99924,0.0,0.07661]
[1778875381264,81.09,79127.57,0.0,0.99923,0.0,0.07743]
[1778875382272,81.09,79124.81,0.0,0.99923,0.0,0.07772]
[1778875386303,81.09,79119.1,0.0,0.99922,0.0,0.07831]
[1778875391338,81.09,79119.8,0.0,0.99922,0.0,0.07823]
[1778875393353,81.09,79114.15,0.0,0.99921,0.0,0.07882]
[1778875394430,81.09,79122.37,0.0,0.99922,0.0,0.07797]
[1778875395366,81.09,79122.37,0.0,0.99922,0.0,0.07797]
[1778875400401,81.09,79125.2,0.0,0.99923,0.0,0.07768]
[1778875407450,81.09,79125.13,0.0,0.99923,0.0,0.07768]
[1778875412485,81.09,79127.28,0.0,0.99923,0.0,0.07687]
[1778875417525,81.09,79128.36,0.0,0.99924,0.0,0.07676]
[1778875420543,81.09,79134.45,0.0,0.99924,0.0,0.07615]
[1778875425577,81.09,79136.34,0.0,0.99924,0.0,0.07596]
[1778875427591,81.09,79141.28,0.0,0.99925,0.0,0.07546]
[1778875433632,81.09,79141.99,0.0,0.99925,0.0,0.07539]
[1778875438669,81.09,79139.58,0.0,0.99925,0.0,0.07563]
[1778875443703,81.09,79135.87,0.0,0.99924,0.0,0.076]
[1778875448741,81.09,79136.03,0.0,0.99924,0.0,0.07599]
[1778875453775,81.09,79137.11,0.0,0.99925,0.0,0.07588]
[1778875456797,81.09,79124.79,0.0,0.99923,0.0,0.07713]
[1778875457804,81.09,79118.65,0.0,0.99923,0.0,0.07776]
[1778875462839,81.09,79117.77,0.0,0.99922,0.0,0.07785]
[1778875467880,81.09,79119.73,0.0,0.99923,0.0,0.07765]
[1778875469890,81.09,79108.28,0.0,0.99921,0.0,0.07883]
[1778875473918,81.09,79104.72,0.0,0.99922,0.0,0.0786]
[1778875478953,81.09,79113.67,0.0,0.99923,0.0,0.07768]
[1778875483988,81.09,79114.56,0.0,0.99923,0.0,0.07759]
[1778875489029,81.09,79119.15,0.0,0.99923,0.0,0.07711]
[1778875494058,81.09,79124.17,0.0,0.99924,0.0,0.0766]
[1778875498086,81.09,79129.45,0.0,0.99924,0.0,0.07607]
[1778875503121,81.09,79130.53,0.0,0.99924,0.0,0.07596]
[1778875505206,81.09,79123.86,0.0,0.99924,0.0,0.07663]
[1778875508187,81.09,79121.81,0.0,0.99923,0.0,0.07684]
[1778875513208,81.09,79112.89,0.0,0.99922,0.0,0.07776]
[1778875515284,81.09,79107.77,0.0,0.99922,0.0,0.07829]
[1778875520257,81.09,79101.46,0.0,0.99921,0.0,0.07894]
[1778875521265,81.09,79096.28,0.0,0.99921,0.0,0.07949]
[1778875523278,81.09,79090.99,0.0,0.9992,0.0,0.08004]
[1778875527308,81.09,79085.95,0.0,0.99919,0.0,0.08058]
[1778875528313,81.09,79068.82,0.0,0.99917,0.0,0.08242]
[1778875530327,81.09,79061.28,0.0,0.99916,0.0,0.08324]
[1778875533348,81.09,79071.17,0.0,0.99918,0.0,0.08155]
[1778875534354,81.09,79077.1,0.0,0.99919,0.0,0.08091]
[1778875539390,81.09,79071.4,0.0,0.99918,0.0,0.08152]
[1778875542411,81.09,79052.9,0.0,0.99916,0.0,0.08353]
[1778875543418,81.09,79047.74,0.0,0.99915,0.0,0.0841]
[1778875546440,81.09,79046.59,0.0,0.99915,0.0,0.08423]
[1778875551474,81.09,79032.74,0.0,0.99914,0.0,0.08578]
[1778875555502,81.09,79026.23,0.0,0.99913,0.0,0.08652]
[1778875556511,81.09,79023.47,0.0,0.99912,0.0,0.08683]
[1778875561545,81.09,79037.04,0.0,0.99914,0.0,0.0853]
[1778875562554,81.09,79048.07,0.0,0.99915,0.0,0.08407]
[1778875567595,81.09,79047.45,0.0,0.99915,0.0,0.08414]
[1778875572626,81.09,79047.55,0.0,0.99915,0.0,0.08412]
[1778875574640,81.09,79053.63,0.0,0.99916,0.0,0.08345]
[1778875577660,81.09,79059.0,0.0,0.99917,0.0,0.08287]
[1778875582696,81.09,79061.08,0.0,0.99917,0.0,0.08264]
[1778875584710,81.09,79071.98,0.0,0.99918,0.0,0.08146]
[1778875585789,81.09,79077.69,0.0,0.99919,0.0,0.08085]
[1778875587732,81.09,79084.21,0.0,0.9992,0.0,0.08015]
[1778875592767,81.09,79086.73,0.0,0.99921,0.0,0.07928]
[1778875597803,81.09,79088.42,0.0,0.99921,0.0,0.0791]
[1778875599816,81.09,79096.94,0.0,0.99922,0.0,0.07821]
[1778875604852,81.09,79097.94,0.0,0.99922,0.0,0.07811]
[1778875609885,81.09,79096.92,0.0,0.99922,0.0,0.07822]
[1778875614920,81.09,79101.07,0.0,0.99922,0.0,0.07779]
[1778875616001,81.09,79106.53,0.0,0.99923,0.0,0.07722]
[1778875621970,81.09,79106.4,0.0,0.99923,0.0,0.07724]
[1778875623988,81.09,79101.11,0.0,0.99922,0.0,0.07778]
[1778875629022,81.09,79101.48,0.0,0.99922,0.0,0.07774]
[1778875634058,81.09,79101.74,0.0,0.99922,0.0,0.07772]
[1778875639093,81.09,79103.17,0.0,0.99923,0.0,0.07757]
[1778875643121,81.09,79108.55,0.0,0.99923,0.0,0.07702]
[1778875644128,81.09,79097.09,0.0,0.99922,0.0,0.0782]
[1778875645135,81.09,79085.12,0.0,0.9992,0.0,0.07945]
[1778875648156,81.09,79074.5,0.0,0.99919,0.0,0.08057]
[1778875649163,81.09,79065.46,0.0,0.99918,0.0,0.08154]
[1778875650173,81.09,79059.94,0.0,0.99918,0.0,0.08214]
[1778875653203,81.09,79067.47,0.0,0.99919,0.0,0.08071]
[1778875654201,81.09,79077.2,0.0,0.9992,0.0,0.07968]
[1778875656283,81.09,79083.4,0.0,0.99921,0.0,0.07902]
[1778875660242,81.09,79087.28,0.0,0.99921,0.0,0.07862]
[1778875665279,81.09,79097.03,0.0,0.99922,0.0,0.07761]
[1778875671320,81.09,79098.55,0.0,0.99923,0.0,0.07745]
[1778875674342,81.09,79106.36,0.0,0.99923,0.0,0.07665]
[1778875675348,81.09,79111.29,0.0,0.99924,0.0,0.07615]
[1778875677362,81.09,79113.13,0.0,0.99924,0.0,0.07596]
[1778875682398,81.09,79116.42,0.0,0.99925,0.0,0.07563]
[1778875687432,81.09,79115.1,0.0,0.99924,0.0,0.07577]
[1778875692470,81.09,79114.01,0.0,0.99924,0.0,0.07588]
[1778875697505,81.09,79109.71,0.0,0.99924,0.0,0.07631]
[1778875702540,81.09,79109.85,0.0,0.99924,0.0,0.0763]
[1778875707575,81.09,79112.96,0.0,0.99924,0.0,0.07598]
[1778875711604,81.09,79105.09,0.0,0.99924,0.0,0.07619]
[1778875715631,81.09,79099.94,0.0,0.99923,0.0,0.07672]
[1778875720667,81.09,79100.86,0.0,0.99923,0.0,0.07662]
[1778875725700,81.09,79100.95,0.0,0.99923,0.0,0.07661]
[1778875729729,81.09,79106.01,0.0,0.99924,0.0,0.0761]
[1778875734764,81.09,79107.21,0.0,0.99924,0.0,0.07598]
[1778875736844,81.09,79109.78,0.0,0.99924,0.0,0.07572]
[1778875741814,81.09,79104.44,0.0,0.99924,0.0,0.07626]
[1778875742820,81.09,79094.49,0.0,0.99923,0.0,0.07727]
[1778875743829,81.09,79087.41,0.0,0.99922,0.0,0.07801]
[1778875748865,81.09,79082.78,0.0,0.99921,0.0,0.07849]
[1778875751883,81.09,79077.46,0.0,0.99921,0.0,0.07904]
[1778875756984,81.09,79083.73,0.0,0.99922,0.0,0.07839]
[1778875758933,81.09,79086.13,0.0,0.99922,0.0,0.07814]
[1778875763968,81.09,79086.99,0.0,0.99922,0.0,0.07805]
[1778875769003,81.09,79086.09,0.0,0.99922,0.0,0.07814]
[1778875775045,81.09,79086.1,0.0,0.99922,0.0,0.07754]
[1778875777125,81.09,79074.18,0.0,0.99921,0.0,0.07878]
[1778875780080,81.09,79073.13,0.0,0.99921,0.0,0.07889]
[1778875785115,81.09,79078.01,0.0,0.99921,0.0,0.07838]
[1778875790151,81.09,79073.4,0.0,0.99921,0.0,0.07886]
[1778875795185,81.09,79072.35,0.0,0.99921,0.0,0.07897]
[1778875800221,81.09,79073.45,0.0,0.99921,0.0,0.07886]
[1778875803243,81.09,79062.69,0.0,0.9992,0.0,0.07999]
[1778875807347,81.09,79079.36,0.0,0.99922,0.0,0.07824]
[1778875809292,81.09,79084.22,0.0,0.99922,0.0,0.07774]
[1778875810293,81.09,79077.86,0.0,0.99921,0.0,0.0784]
[1778875815328,81.09,79075.93,0.0,0.99921,0.0,0.0786]
[1778875820365,81.09,79074.72,0.0,0.99921,0.0,0.07872]
[1778875825402,81.09,79074.93,0.0,0.99921,0.0,0.0787]
[1778875830434,81.09,79069.14,0.0,0.9992,0.0,0.07931]
[1778875833455,81.09,79063.44,0.0,0.9992,0.0,0.0793]
[1778875834462,81.09,79056.49,0.0,0.9992,0.0,0.08004]
[1778875839496,81.09,79052.95,0.0,0.99919,0.0,0.08041]
[1778875844532,81.09,79056.73,0.0,0.9992,0.0,0.08001]
[1778875847632,81.09,79063.25,0.0,0.9992,0.0,0.07932]
[1778875853594,81.09,79064.99,0.0,0.99921,0.0,0.07914]
[1778875855611,81.09,79059.66,0.0,0.9992,0.0,0.0797]
[1778875857703,81.09,79058.49,0.0,0.9992,0.0,0.07983]
[1778875860643,81.09,79050.72,0.0,0.99919,0.0,0.08065]
[1778875863664,81.09,79048.36,0.0,0.99919,0.0,0.08091]
[1778875867773,81.09,79040.51,0.0,0.99918,0.0,0.08175]
[1778875869708,81.09,79046.97,0.0,0.99918,0.0,0.08105]
[1778875870715,81.09,79049.4,0.0,0.99919,0.0,0.08079]
[1778875875750,81.09,79051.15,0.0,0.99919,0.0,0.08061]
[1778875880786,81.09,79048.78,0.0,0.99919,0.0,0.08086]
[1778875885822,81.09,79047.69,0.0,0.99919,0.0,0.08098]
[1778875891863,81.09,79048.15,0.0,0.99919,0.0,0.08031]
[1778875896897,81.09,79049.04,0.0,0.99919,0.0,0.08022]
[1778875901933,81.09,79049.29,0.0,0.99919,0.0,0.08019]
[1778875906968,81.09,79049.41,0.0,0.99919,0.0,0.08018]
[1778875912003,81.09,79044.42,0.0,0.99919,0.0,0.08071]
[1778875917039,81.09,79049.36,0.0,0.99919,0.0,0.08018]
[1778875922073,81.09,79050.34,0.0,0.99919,0.0,0.08008]
[1778875928192,81.09,79050.86,0.0,0.9992,0.0,0.08002]
[1778875934157,81.09,79051.69,0.0,0.9992,0.0,0.07993]
[1778875939192,81.09,79052.27,0.0,0.9992,0.0,0.07987]
[1778875944236,81.09,79053.0,0.0,0.9992,0.0,0.0798]
[1778875948333,81.09,79060.49,0.0,0.99921,0.0,0.07901]
[1778875953304,81.09,79055.05,0.0,0.99921,0.0,0.07897]
[1778875957331,81.09,79060.51,0.0,0.99921,0.0,0.0784]
[1778875960352,81.09,79066.75,0.0,0.99922,0.0,0.07775]
[1778875965387,81.09,79064.22,0.0,0.99922,0.0,0.07801]
[1778875970421,81.09,79063.87,0.0,0.99922,0.0,0.07805]
[1778875976464,81.09,79062.72,0.0,0.99921,0.0,0.07817]
[1778875981499,81.09,79063.02,0.0,0.99922,0.0,0.07814]
[1778875986536,81.09,79064.21,0.0,0.99922,0.0,0.07801]
[1778875991571,81.09,79068.12,0.0,0.99922,0.0,0.07761]
[1778875996606,81.09,79067.8,0.0,0.99922,0.0,0.07764]
[1778876001640,81.09,79068.78,0.0,0.99922,0.0,0.07754]
[1778876006676,81.09,79069.2,0.0,0.99922,0.0,0.0775]
[1778876007683,81.09,79077.47,0.0,0.99923,0.0,0.07665]
[1778876008754,81.09,79083.47,0.0,0.99924,0.0,0.07603]
[1778876012719,81.09,79089.25,0.0,0.99925,0.0,0.07487]
[1778876017753,81.09,79091.07,0.0,0.99925,0.0,0.07468]
[1778876022788,81.09,79090.48,0.0,0.99925,0.0,0.07474]
[1778876027823,81.09,79088.67,0.0,0.99925,0.0,0.07492]
[1778876032858,81.09,79086.86,0.0,0.99925,0.0,0.07511]
[1778876037893,81.09,79083.55,0.0,0.99924,0.0,0.07544]
[1778876042928,81.09,79082.31,0.0,0.99924,0.0,0.07556]
[1778876044943,81.09,79076.18,0.0,0.99924,0.0,0.07619]
[1778876049034,81.09,79069.57,0.0,0.99923,0.0,0.07686]
[1778876050986,81.09,79068.81,0.0,0.99923,0.0,0.07694]
[1778876056019,81.09,79078.33,0.0,0.99924,0.0,0.07597]
[1778876061054,81.09,79080.32,0.0,0.99924,0.0,0.07576]
[1778876066089,81.09,79084.84,0.0,0.99925,0.0,0.07531]
[1778876072133,81.09,79084.57,0.0,0.99925,0.0,0.07475]
[1778876077167,81.09,79085.02,0.0,0.99925,0.0,0.07471]
[1778876082202,81.09,79084.85,0.0,0.99925,0.0,0.07472]
[1778876087237,81.09,79085.46,0.0,0.99925,0.0,0.07466]
[1778876094286,81.09,79085.52,0.0,0.99925,0.0,0.07466]
[1778876099383,81.09,79086.41,0.0,0.99925,0.0,0.07457]
[1778876105363,81.09,79085.71,0.0,0.99925,0.0,0.07464]
[1778876110399,81.09,79086.25,0.0,0.99925,0.0,0.07458]
[1778876116442,81.09,79087.03,0.0,0.99925,0.0,0.07451]
[1778876121474,81.09,79086.34,0.0,0.99925,0.0,0.07457]
[1778876126513,81.09,79087.12,0.0,0.99925,0.0,0.0745]
[1778876131545,81.09,79086.77,0.0,0.99926,0.0,0.07395]
[1778876136580,81.09,79087.33,0.0,0.99926,0.0,0.0739]
[1778876141614,81.09,79087.13,0.0,0.99926,0.0,0.07392]
[1778876149736,81.09,79087.31,0.0,0.99926,0.0,0.0739]
[1778876155713,81.09,79081.07,0.0,0.99925,0.0,0.07452]
[1778876159744,81.09,79076.07,0.0,0.99925,0.0,0.07502]
[1778876163773,81.09,79083.45,0.0,0.99926,0.0,0.07428]
[1778876164780,81.09,79089.36,0.0,0.99926,0.0,0.0737]
[1778876169879,81.09,79089.27,0.0,0.99926,0.0,0.0737]
[1778876175860,81.09,79086.14,0.0,0.99926,0.0,0.07401]
[1778876180896,81.09,79082.47,0.0,0.99925,0.0,0.07438]
[1778876185931,81.09,79081.64,0.0,0.99925,0.0,0.07446]
[1778876190966,81.09,79079.31,0.0,0.99925,0.0,0.0747]
[1778876191980,81.09,79074.59,0.0,0.99925,0.0,0.07459]
[1778876193987,81.09,79069.3,0.0,0.99925,0.0,0.07512]
[1778876199022,81.09,79068.21,0.0,0.99924,0.0,0.07523]
[1778876204057,81.09,79062.59,0.0,0.99924,0.0,0.07579]
[1778876209091,81.09,79062.01,0.0,0.99924,0.0,0.07585]
[1778876216141,81.09,79059.6,0.0,0.99924,0.0,0.0761]
[1778876221176,81.09,79057.72,0.0,0.99923,0.0,0.07629]
[1778876226211,81.09,79054.71,0.0,0.99923,0.0,0.0766]
[1778876230239,81.09,79061.89,0.0,0.99924,0.0,0.07587]
[1778876235274,81.09,79064.96,0.0,0.99924,0.0,0.07555]
[1778876240308,81.09,79065.1,0.0,0.99924,0.0,0.07554]
[1778876245414,81.09,79064.71,0.0,0.99924,0.0,0.07558]
[1778876250379,81.09,79069.55,0.0,0.99925,0.0,0.07509]
[1778876255484,81.09,79070.99,0.0,0.99925,0.0,0.07436]
[1778876261456,81.09,79071.67,0.0,0.99925,0.0,0.07429]
[1778876266491,81.09,79071.85,0.0,0.99925,0.0,0.07428]
[1778876272533,81.09,79071.29,0.0,0.99925,0.0,0.07433]
[1778876277569,81.09,79070.87,0.0,0.99925,0.0,0.07437]
[1778876282603,81.09,79070.87,0.0,0.99925,0.0,0.07437]
[1778876285697,81.09,79076.55,0.0,0.99926,0.0,0.07381]
[1778876286632,81.09,79076.54,0.0,0.99926,0.0,0.07381]
[1778876291668,81.09,79078.79,0.0,0.99926,0.0,0.07359]
[1778876298715,81.09,79078.37,0.0,0.99926,0.0,0.07363]
[1778876303751,81.09,79078.22,0.0,0.99926,0.0,0.07364]
[1778876307783,81.09,79087.47,0.0,0.99927,0.0,0.07273]
[1778876308790,81.09,79094.89,0.0,0.99928,0.0,0.07201]
[1778876309801,81.09,79104.41,0.0,0.99929,0.0,0.07109]
[1778876314952,81.09,79102.13,0.0,0.99929,0.0,0.07075]
[1778876320931,81.09,79099.43,0.0,0.99929,0.0,0.07101]
[1778876326032,81.09,79096.07,0.0,0.99929,0.0,0.07133]
[1778876332010,81.09,79096.29,0.0,0.99929,0.0,0.07131]
[1778876337046,81.09,79093.65,0.0,0.99928,0.0,0.07156]
[1778876342083,81.09,79091.9,0.0,0.99928,0.0,0.07173]
[1778876347116,81.09,79092.25,0.0,0.99928,0.0,0.0717]
[1778876350140,81.09,79086.67,0.0,0.99928,0.0,0.07224]
[1778876352151,81.09,79084.41,0.0,0.99927,0.0,0.07246]
[1778876358194,81.09,79084.83,0.0,0.99927,0.0,0.07242]
[1778876363228,81.09,79085.54,0.0,0.99927,0.0,0.07235]
[1778876371285,81.09,79086.39,0.0,0.99928,0.0,0.0717]
[1778876376384,81.09,79082.15,0.0,0.99928,0.0,0.07211]
[1778876379340,81.09,79082.42,0.0,0.99928,0.0,0.07208]
[1778876382366,81.09,79083.04,0.0,0.99928,0.0,0.07202]
[1778876386454,81.09,79087.3,0.0,0.99928,0.0,0.07161]
[1778876392432,81.09,79079.42,0.0,0.99927,0.0,0.07238]
[1778876395452,81.09,79077.51,0.0,0.99927,0.0,0.07256]
[1778876400486,81.09,79076.89,0.0,0.99927,0.0,0.07262]
[1778876405521,81.09,79070.15,0.0,0.99926,0.0,0.07329]
[1778876411569,81.09,79066.76,0.0,0.99926,0.0,0.07362]
[1778876413578,81.09,79061.52,0.0,0.99925,0.0,0.07414]
[1778876416667,81.09,79054.24,0.0,0.99925,0.0,0.07487]
[1778876418614,81.09,79051.35,0.0,0.99924,0.0,0.07516]
[1778876423648,81.09,79046.44,0.0,0.99924,0.0,0.07566]
[1778876428683,81.09,79047.19,0.0,0.99924,0.0,0.07558]
[1778876433720,81.09,79047.84,0.0,0.99925,0.0,0.07493]
[1778876435733,81.09,79036.35,0.0,0.99923,0.0,0.07609]
[1778876436807,81.09,79025.53,0.0,0.99922,0.0,0.07721]
[1778876442782,81.09,79023.37,0.0,0.99922,0.0,0.07743]
[1778876447817,81.09,79021.56,0.0,0.99922,0.0,0.07762]
[1778876449831,81.09,79016.36,0.0,0.99921,0.0,0.07816]
[1778876454868,81.09,79013.12,0.0,0.99921,0.0,0.0785]
[1778876459904,81.09,79013.67,0.0,0.99921,0.0,0.07844]
[1778876464939,81.09,79018.75,0.0,0.99921,0.0,0.07791]
[1778876469979,81.09,79023.1,0.0,0.99922,0.0,0.07746]
[1778876476017,81.09,79018.37,0.0,0.99921,0.0,0.07795]
[1778876481052,81.09,79021.19,0.0,0.99922,0.0,0.07766]
[1778876486088,81.09,79018.65,0.0,0.99921,0.0,0.07792]
[1778876491126,81.09,79015.55,0.0,0.99921,0.0,0.07764]
[1778876496162,81.09,79015.81,0.0,0.99921,0.0,0.07761]
[1778876501201,81.09,79015.19,0.0,0.99921,0.0,0.07768]
[1778876506235,81.09,79015.22,0.0,0.99921,0.0,0.07767]
[1778876507298,81.09,79023.64,0.0,0.99922,0.0,0.0768]
[1778876512276,81.09,79027.87,0.0,0.99923,0.0,0.07637]
[1778876516305,81.09,79033.54,0.0,0.99924,0.0,0.07579]
[1778876521339,81.09,79034.29,0.0,0.99924,0.0,0.07571]
[1778876526374,81.09,79034.37,0.0,0.99924,0.0,0.0757]
[1778876530401,81.09,79039.55,0.0,0.99924,0.0,0.07518]
[1778876532416,81.09,79043.06,0.0,0.99925,0.0,0.07482]
[1778876535438,81.09,79049.13,0.0,0.99925,0.0,0.07421]
[1778876536445,81.09,79049.55,0.0,0.99925,0.0,0.07417]
[1778876541482,81.09,79052.7,0.0,0.99926,0.0,0.07386]
[1778876546515,81.09,79055.56,0.0,0.99926,0.0,0.07357]
[1778876551550,81.09,79056.62,0.0,0.99927,0.0,0.07289]
[1778876556585,81.09,79057.88,0.0,0.99927,0.0,0.07277]
[1778876561623,81.09,79057.08,0.0,0.99927,0.0,0.07284]
[1778876566659,81.09,79055.95,0.0,0.99927,0.0,0.07296]
[1778876567720,81.09,79062.52,0.0,0.99927,0.0,0.07231]
[1778876573707,81.09,79062.27,0.0,0.99927,0.0,0.07234]
[1778876579749,81.09,79063.25,0.0,0.99927,0.0,0.07224]
[1778876584786,81.09,79063.12,0.0,0.99927,0.0,0.07225]
[1778876589821,81.09,79060.65,0.0,0.99927,0.0,0.07249]
[1778876594855,81.09,79061.48,0.0,0.99927,0.0,0.07241]
[1778876599890,81.09,79068.38,0.0,0.99928,0.0,0.07174]
[1778876604925,81.09,79068.59,0.0,0.99928,0.0,0.07172]
[1778876610971,81.09,79068.6,0.0,0.99928,0.0,0.07172]
[1778876616008,81.09,79068.74,0.0,0.99929,0.0,0.07114]
[1778876621041,81.09,79068.74,0.0,0.99929,0.0,0.07114]
[1778876626072,81.09,79069.19,0.0,0.99929,0.0,0.0711]
[1778876631110,81.09,79068.86,0.0,0.99929,0.0,0.07113]
[1778876636142,81.09,79070.27,0.0,0.99929,0.0,0.07099]
[1778876641177,81.09,79074.34,0.0,0.99929,0.0,0.0706]
[1778876643191,81.09,79068.88,0.0,0.99929,0.0,0.07113]
[1778876646212,81.09,79063.57,0.0,0.99928,0.0,0.07164]
[1778876648281,81.09,79056.47,0.0,0.99927,0.0,0.07233]
[1778876649233,81.09,79056.47,0.0,0.99927,0.0,0.07233]
[1778876654268,81.09,79060.05,0.0,0.99928,0.0,0.07198]
[1778876659303,81.09,79062.19,0.0,0.99928,0.0,0.07177]
[1778876664340,81.09,79058.59,0.0,0.99927,0.0,0.07212]
[1778876669375,81.09,79059.02,0.0,0.99927,0.0,0.07208]
[1778876674466,81.09,79056.07,0.0,0.99928,0.0,0.0718]
[1778876675473,81.09,79050.15,0.0,0.99927,0.0,0.07237]
[1778876676424,81.09,79050.15,0.0,0.99927,0.0,0.07237]
[1778876681459,81.09,79047.77,0.0,0.99927,0.0,0.07261]
[1778876686494,81.09,79049.36,0.0,0.99927,0.0,0.07245]
[1778876691528,81.09,79048.99,0.0,0.99927,0.0,0.07249]
[1778876697571,81.09,79045.72,0.0,0.99927,0.0,0.07281]
[1778876702606,81.09,79043.99,0.0,0.99926,0.0,0.07298]
[1778876707642,81.09,79044.26,0.0,0.99926,0.0,0.07295]
[1778876712676,81.09,79043.94,0.0,0.99926,0.0,0.07298]
[1778876717711,81.09,79044.46,0.0,0.99926,0.0,0.07293]
[1778876723753,81.09,79044.68,0.0,0.99927,0.0,0.07291]
[1778876729794,81.09,79044.46,0.0,0.99926,0.0,0.07293]
[1778876735893,81.09,79047.11,0.0,0.99927,0.0,0.0721]
[1778876742886,81.09,79047.96,0.0,0.99927,0.0,0.07201]
[1778876747921,81.09,79046.65,0.0,0.99927,0.0,0.07214]
[1778876752956,81.09,79046.22,0.0,0.99927,0.0,0.07218]
[1778876757991,81.09,79048.67,0.0,0.99928,0.0,0.07194]
[1778876763028,81.09,79048.99,0.0,0.99928,0.0,0.07191]
[1778876768063,81.09,79049.41,0.0,0.99928,0.0,0.07187]
[1778876774105,81.09,79050.49,0.0,0.99928,0.0,0.07177]
[1778876779140,81.09,79054.11,0.0,0.99928,0.0,0.07142]
[1778876785182,81.09,79054.83,0.0,0.99928,0.0,0.07135]
[1778876788202,81.09,79067.85,0.0,0.9993,0.0,0.0701]
[1778876790217,81.09,79073.15,0.0,0.9993,0.0,0.06959]
[1778876795252,81.09,79074.78,0.0,0.99931,0.0,0.06889]
[1778876800286,81.09,79075.14,0.0,0.99931,0.0,0.06885]
[1778876805324,81.09,79073.76,0.0,0.99931,0.0,0.06898]
[1778876810358,81.09,79070.75,0.0,0.9993,0.0,0.06926]
[1778876815392,81.09,79071.36,0.0,0.9993,0.0,0.06921]
[1778876820427,81.09,79071.28,0.0,0.9993,0.0,0.06921]
[1778876825462,81.09,79070.18,0.0,0.9993,0.0,0.06932]
[1778876831505,81.09,79068.71,0.0,0.9993,0.0,0.06946]
[1778876836595,81.09,79066.85,0.0,0.9993,0.0,0.06963]
[1778876842585,81.09,79060.95,0.0,0.99929,0.0,0.07019]
[1778876846665,81.09,79054.67,0.0,0.99929,0.0,0.07079]
[1778876852656,81.09,79052.4,0.0,0.99929,0.0,0.07045]
[1778876857689,81.09,79052.14,0.0,0.99929,0.0,0.07047]
[1778876860714,81.09,79046.32,0.0,0.99928,0.0,0.07103]
[1778876865746,81.09,79047.37,0.0,0.99929,0.0,0.07093]
[1778876870780,81.09,79050.28,0.0,0.99929,0.0,0.07065]
[1778876875816,81.09,79049.81,0.0,0.99929,0.0,0.0707]
[1778876880852,81.09,79050.01,0.0,0.99929,0.0,0.07068]
[1778876885886,81.09,79047.52,0.0,0.99929,0.0,0.07092]
[1778876890920,81.09,79046.56,0.0,0.99928,0.0,0.07101]
[1778876895957,81.09,79049.33,0.0,0.99929,0.0,0.07074]
[1778876899984,81.09,79056.33,0.0,0.99929,0.0,0.07007]
[1778876905072,81.09,79056.41,0.0,0.99929,0.0,0.07006]
[1778876911060,81.09,79055.04,0.0,0.9993,0.0,0.06963]
[1778876916095,81.09,79055.86,0.0,0.9993,0.0,0.06956]
[1778876921131,81.09,79055.48,0.0,0.9993,0.0,0.06959]
[1778876926166,81.09,79057.73,0.0,0.9993,0.0,0.06938]
[1778876931201,81.09,79057.01,0.0,0.9993,0.0,0.06945]
[1778876938250,81.09,79056.3,0.0,0.9993,0.0,0.06951]
[1778876943285,81.09,79065.13,0.0,0.99931,0.0,0.06868]
[1778876944292,81.09,79072.68,0.0,0.99932,0.0,0.06798]
[1778876949326,81.09,79072.96,0.0,0.99932,0.0,0.06795]
[1778876954361,81.09,79073.13,0.0,0.99932,0.0,0.06794]
[1778876959397,81.09,79071.14,0.0,0.99932,0.0,0.06812]
[1778876964432,81.09,79072.53,0.0,0.99932,0.0,0.06799]
[1778876967454,81.09,79080.36,0.0,0.99932,0.0,0.06727]
[1778876971481,81.09,79085.74,0.0,0.99934,0.0,0.06624]
[1778876975563,81.09,79089.73,0.0,0.99934,0.0,0.06588]
[1778876981551,81.09,79088.68,0.0,0.99934,0.0,0.06597]
[1778876986585,81.09,79091.76,0.0,0.99934,0.0,0.06569]
[1778876991627,81.09,79095.1,0.0,0.99934,0.0,0.06539]
[1778876995708,81.09,79106.35,0.0,0.99936,0.0,0.06439]
[1778876996660,81.09,79106.35,0.0,0.99936,0.0,0.06439]
[1778877001690,81.09,79104.94,0.0,0.99935,0.0,0.06452]
[1778877004712,81.09,79114.73,0.0,0.99936,0.0,0.06366]
[1778877005778,81.09,79121.76,0.0,0.99937,0.0,0.06305]
[1778877008754,81.09,79100.47,0.0,0.99935,0.0,0.06492]
[1778877009752,81.09,79073.73,0.0,0.99932,0.0,0.06734]
[1778877014791,81.09,79072.46,0.0,0.99932,0.0,0.06745]
[1778877017808,81.09,79080.49,0.0,0.99933,0.0,0.06672]
[1778877020829,81.09,79080.25,0.0,0.99933,0.0,0.06674]
[1778877024859,81.09,79070.88,0.0,0.99932,0.0,0.0676]
[1778877025922,81.09,79070.25,0.0,0.99932,0.0,0.06766]
[1778877028886,81.09,79075.3,0.0,0.99933,0.0,0.06719]
[1778877030901,81.09,79078.08,0.0,0.99933,0.0,0.06694]
[1778877033921,81.09,79084.98,0.0,0.99934,0.0,0.06577]
[1778877035992,81.09,79087.59,0.0,0.99934,0.0,0.06554]
[1778877041977,81.09,79089.87,0.0,0.99934,0.0,0.06533]
[1778877048030,81.09,79093.32,0.0,0.99935,0.0,0.06502]
[1778877053064,81.09,79094.15,0.0,0.99935,0.0,0.06495]
[1778877058104,81.09,79093.5,0.0,0.99935,0.0,0.06501]
[1778877063152,81.09,79097.05,0.0,0.99935,0.0,0.06469]
[1778877068184,81.09,79096.91,0.0,0.99935,0.0,0.0647]
[1778877074227,81.09,79096.81,0.0,0.99935,0.0,0.06471]
[1778877079267,81.09,79097.33,0.0,0.99935,0.0,0.06467]
[1778877084302,81.09,79098.08,0.0,0.99935,0.0,0.0646]
[1778877089337,81.09,79099.91,0.0,0.99935,0.0,0.06444]
[1778877094373,81.09,79100.19,0.0,0.99936,0.0,0.06389]
[1778877096419,81.09,79110.92,0.0,0.99937,0.0,0.06295]
[1778877098400,81.09,79116.17,0.0,0.99938,0.0,0.0625]
[1778877100414,81.09,79119.68,0.0,0.99938,0.0,0.0622]
[1778877105450,81.09,79129.28,0.0,0.99939,0.0,0.06138]
[1778877108470,81.09,79118.4,0.0,0.99938,0.0,0.06231]
[1778877109478,81.09,79118.37,0.0,0.99938,0.0,0.06231]
[1778877116559,81.09,79118.92,0.0,0.99938,0.0,0.06226]
[1778877121563,81.09,79119.19,0.0,0.99938,0.0,0.06224]
[1778877126629,81.09,79119.28,0.0,0.99938,0.0,0.06223]
[1778877131631,81.09,79119.35,0.0,0.99938,0.0,0.06222]
[1778877136700,81.09,79119.26,0.0,0.99938,0.0,0.06223]
[1778877141702,81.09,79119.24,0.0,0.99938,0.0,0.06223]
[1778877146770,81.09,79119.77,0.0,0.99938,0.0,0.06219]
[1778877151772,81.09,79122.6,0.0,0.99939,0.0,0.06144]
[1778877156840,81.09,79121.6,0.0,0.99939,0.0,0.06152]
[1778877161843,81.09,79120.7,0.0,0.99938,0.0,0.0616]
[1778877165871,81.09,79109.22,0.0,0.99937,0.0,0.06258]
[1778877166912,81.09,79102.1,0.0,0.99937,0.0,0.0632]
[1778877167883,81.09,79102.1,0.0,0.99937,0.0,0.0632]
[1778877172919,81.09,79102.2,0.0,0.99937,0.0,0.06319]
[1778877177954,81.09,79102.48,0.0,0.99937,0.0,0.06317]
[1778877182989,81.09,79106.11,0.0,0.99937,0.0,0.06285]
[1778877188025,81.09,79106.19,0.0,0.99937,0.0,0.06284]
[1778877193060,81.09,79115.39,0.0,0.99938,0.0,0.06205]
[1778877196081,81.09,79118.29,0.0,0.99938,0.0,0.0618]
[1778877201116,81.09,79124.56,0.0,0.99939,0.0,0.06127]
[1778877206151,81.09,79125.49,0.0,0.99939,0.0,0.06119]
[1778877212192,81.09,79123.55,0.0,0.99939,0.0,0.06085]
[1778877217263,81.09,79116.78,0.0,0.99939,0.0,0.06142]
[1778877219242,81.09,79113.09,0.0,0.99938,0.0,0.06174]
[1778877222262,81.09,79107.69,0.0,0.99938,0.0,0.0622]
[1778877223270,81.09,79101.68,0.0,0.99937,0.0,0.06272]
[1778877224277,81.09,79099.54,0.0,0.99937,0.0,0.0629]
[1778877229313,81.09,79101.49,0.0,0.99937,0.0,0.06273]
[1778877234347,81.09,79103.33,0.0,0.99937,0.0,0.06257]
[1778877239382,81.09,79103.66,0.0,0.99937,0.0,0.06255]
[1778877244417,81.09,79104.47,0.0,0.99937,0.0,0.06248]
[1778877249453,81.09,79104.38,0.0,0.99937,0.0,0.06248]
[1778877254487,81.09,79105.21,0.0,0.99938,0.0,0.06241]
[1778877259523,81.09,79107.21,0.0,0.99938,0.0,0.06224]
[1778877264559,81.09,79107.38,0.0,0.99938,0.0,0.06223]
[1778877269593,81.09,79107.26,0.0,0.99938,0.0,0.06224]
[1778877274628,81.09,79107.19,0.0,0.99938,0.0,0.06173]
[1778877279663,81.09,79106.71,0.0,0.99938,0.0,0.06177]
[1778877285705,81.09,79105.68,0.0,0.99938,0.0,0.06186]
[1778877290739,81.09,79106.1,0.0,0.99938,0.0,0.06182]
[1778877295776,81.09,79106.2,0.0,0.99938,0.0,0.06181]
[1778877300813,81.09,79106.24,0.0,0.99938,0.0,0.06181]
[1778877302827,81.09,79106.23,0.0,0.99938,0.0,0.06181]
[1778877305849,81.09,79106.78,0.0,0.99938,0.0,0.06176]
[1778877308869,81.09,79097.58,0.0,0.99937,0.0,0.06255]
[1778877309875,81.09,79091.78,0.0,0.99937,0.0,0.06306]
[1778877310883,81.09,79090.84,0.0,0.99937,0.0,0.06314]
[1778877315918,81.09,79090.0,0.0,0.99937,0.0,0.06321]
[1778877320954,81.09,79087.47,0.0,0.99936,0.0,0.06343]
[1778877325989,81.09,79073.7,0.0,0.99935,0.0,0.06465]
[1778877326995,81.09,79072.47,0.0,0.99935,0.0,0.06476]
[1778877332063,81.09,79078.66,0.0,0.99936,0.0,0.06368]
[1778877334043,81.09,79085.46,0.0,0.99937,0.0,0.06309]
[1778877335051,81.09,79086.14,0.0,0.99937,0.0,0.06303]
[1778877340088,81.09,79085.6,0.0,0.99937,0.0,0.06307]
[1778877345120,81.09,79088.31,0.0,0.99937,0.0,0.06284]
[1778877350158,81.09,79089.08,0.0,0.99937,0.0,0.06277]
[1778877355197,81.09,79089.03,0.0,0.99937,0.0,0.06278]
[1778877359226,81.09,79082.72,0.0,0.99936,0.0,0.06333]
[1778877360232,81.09,79075.39,0.0,0.99936,0.0,0.06397]
[1778877361240,81.09,79074.37,0.0,0.99936,0.0,0.06406]
[1778877367282,81.09,79074.97,0.0,0.99936,0.0,0.06401]
[1778877372345,81.09,79071.4,0.0,0.99935,0.0,0.06432]
[1778877377351,81.09,79070.37,0.0,0.99935,0.0,0.06441]
[1778877382415,81.09,79069.84,0.0,0.99935,0.0,0.06446]
[1778877387423,81.09,79065.65,0.0,0.99935,0.0,0.06483]
[1778877392457,81.09,79065.24,0.0,0.99935,0.0,0.06434]
[1778877397493,81.09,79068.82,0.0,0.99936,0.0,0.06402]
[1778877402556,81.09,79068.16,0.0,0.99936,0.0,0.06408]
[1778877407563,81.09,79067.89,0.0,0.99935,0.0,0.0641]
[1778877412626,81.09,79067.22,0.0,0.99935,0.0,0.06416]
[1778877418651,81.09,79066.89,0.0,0.99935,0.0,0.06419]
[1778877425700,81.09,79066.35,0.0,0.99935,0.0,0.06424]
[1778877431765,81.09,79066.57,0.0,0.99935,0.0,0.06422]
[1778877438813,81.09,79065.93,0.0,0.99935,0.0,0.06428]
[1778877443847,81.09,79066.35,0.0,0.99935,0.0,0.06424]
[1778877448883,81.09,79066.0,0.0,0.99935,0.0,0.06427]
[1778877454925,81.09,79066.2,0.0,0.99936,0.0,0.06373]
[1778877459960,81.09,79066.37,0.0,0.99936,0.0,0.06371]
[1778877464994,81.09,79065.49,0.0,0.99936,0.0,0.06379]
[1778877470033,81.09,79065.1,0.0,0.99936,0.0,0.06382]
[1778877476074,81.09,79064.68,0.0,0.99936,0.0,0.06386]
[1778877481108,81.09,79064.52,0.0,0.99936,0.0,0.06387]
[1778877484129,81.09,79081.75,0.0,0.99937,0.0,0.06237]
[1778877485137,81.09,79094.01,0.0,0.99938,0.0,0.06132]
[1778877486145,81.09,79094.12,0.0,0.99939,0.0,0.06131]
[1778877488159,81.09,79086.41,0.0,0.99938,0.0,0.06197]
[1778877491182,81.09,79084.1,0.0,0.99938,0.0,0.06217]
[1778877497223,81.09,79083.52,0.0,0.99938,0.0,0.06222]
[1778877502257,81.09,79083.05,0.0,0.99937,0.0,0.06226]
[1778877507292,81.09,79083.36,0.0,0.99937,0.0,0.06223]
[1778877512328,81.09,79083.25,0.0,0.99938,0.0,0.06173]
[1778877516355,81.09,79089.31,0.0,0.99939,0.0,0.06121]
[1778877517363,81.09,79095.1,0.0,0.99939,0.0,0.06072]
[1778877523410,81.09,79092.3,0.0,0.99939,0.0,0.06096]
[1778877528440,81.09,79093.39,0.0,0.99939,0.0,0.06086]
[1778877533477,81.09,79093.41,0.0,0.99939,0.0,0.06086]
[1778877538510,81.09,79094.02,0.0,0.99939,0.0,0.06081]
[1778877543550,81.09,79093.46,0.0,0.99939,0.0,0.06086]
[1778877548583,81.09,79091.68,0.0,0.99939,0.0,0.06101]
[1778877553620,81.09,79090.44,0.0,0.99939,0.0,0.06111]
[1778877558651,81.09,79082.6,0.0,0.99938,0.0,0.06178]
[1778877560666,81.09,79081.06,0.0,0.99938,0.0,0.06191]
[1778877565701,81.09,79081.21,0.0,0.99938,0.0,0.0619]
[1778877570736,81.09,79081.16,0.0,0.99938,0.0,0.0619]
[1778877575775,81.09,79081.42,0.0,0.99938,0.0,0.06137]
[1778877580806,81.09,79084.05,0.0,0.99939,0.0,0.06115]
[1778877585842,81.09,79083.26,0.0,0.99939,0.0,0.06121]
[1778877590877,81.09,79083.87,0.0,0.99939,0.0,0.06116]
[1778877597926,81.09,79083.6,0.0,0.99939,0.0,0.06118]
[1778877603971,81.09,79081.96,0.0,0.99938,0.0,0.06132]
[1778877609011,81.09,79083.12,0.0,0.99938,0.0,0.06122]
[1778877614041,81.09,79084.85,0.0,0.99939,0.0,0.06108]
[1778877619078,81.09,79088.66,0.0,0.99939,0.0,0.06076]
[1778877624112,81.09,79090.89,0.0,0.99939,0.0,0.06057]
[1778877631157,81.09,79092.63,0.0,0.9994,0.0,0.05992]
[1778877636192,81.09,79095.56,0.0,0.9994,0.0,0.05967]
[1778877641227,81.09,79096.12,0.0,0.9994,0.0,0.05963]
[1778877646263,81.09,79093.87,0.0,0.9994,0.0,0.05981]
[1778877651297,81.09,79093.87,0.0,0.9994,0.0,0.05981]
[1778877656333,81.09,79093.63,0.0,0.9994,0.0,0.05983]
[1778877661371,81.09,79093.64,0.0,0.9994,0.0,0.05983]
[1778877666406,81.09,79093.31,0.0,0.9994,0.0,0.05986]
[1778877671444,81.09,79091.55,0.0,0.9994,0.0,0.06001]
[1778877676479,81.09,79089.56,0.0,0.9994,0.0,0.06017]
[1778877678496,81.09,79083.58,0.0,0.99939,0.0,0.06068]
[1778877679501,81.09,79078.26,0.0,0.99939,0.0,0.06113]
[1778877682522,81.09,79072.32,0.0,0.99938,0.0,0.06163]
[1778877687557,81.09,79064.23,0.0,0.99937,0.0,0.06233]
[1778877688564,81.09,79058.53,0.0,0.99937,0.0,0.06282]
[1778877689570,81.09,79057.48,0.0,0.99937,0.0,0.06292]
[1778877692592,81.09,79065.39,0.0,0.99938,0.0,0.06171]
[1778877693601,81.09,79070.72,0.0,0.99938,0.0,0.06126]
[1778877694606,81.09,79074.07,0.0,0.99939,0.0,0.06097]
[1778877699641,81.09,79069.35,0.0,0.99938,0.0,0.06137]
[1778877704676,81.09,79070.02,0.0,0.99938,0.0,0.06132]
[1778877709711,81.09,79070.8,0.0,0.99938,0.0,0.06125]
[1778877714747,81.09,79069.91,0.0,0.99938,0.0,0.06132]
[1778877720788,81.09,79068.39,0.0,0.99938,0.0,0.06145]
[1778877725834,81.09,79067.22,0.0,0.99938,0.0,0.06155]
[1778877730857,81.09,79067.55,0.0,0.99938,0.0,0.06153]
[1778877735904,81.09,79066.69,0.0,0.99938,0.0,0.0616]
[1778877745974,81.09,79064.94,0.0,0.99938,0.0,0.06175]
[1778877752006,81.09,79064.28,0.0,0.99938,0.0,0.06129]
[1778877759053,81.09,79064.16,0.0,0.99938,0.0,0.0613]
[1778877765096,81.09,79066.55,0.0,0.99938,0.0,0.0611]
[1778877773152,81.09,79068.95,0.0,0.99939,0.0,0.06089]
[1778877781209,81.09,79071.44,0.0,0.99939,0.0,0.06068]
[1778877782218,81.09,79065.71,0.0,0.99938,0.0,0.06117]
[1778877784229,81.09,79066.55,0.0,0.99938,0.0,0.0611]
[1778877789264,81.09,79063.37,0.0,0.99938,0.0,0.06137]
[1778877794299,81.09,79062.73,0.0,0.99938,0.0,0.06142]
[1778877799334,81.09,79062.99,0.0,0.99938,0.0,0.0614]
[1778877801348,81.09,79057.9,0.0,0.99938,0.0,0.06184]
[1778877806387,81.09,79057.59,0.0,0.99938,0.0,0.06186]
[1778877811418,81.09,79057.34,0.0,0.99938,0.0,0.06137]
[1778877816469,81.09,79056.45,0.0,0.99938,0.0,0.06145]
[1778877822496,81.09,79055.1,0.0,0.99938,0.0,0.06156]
[1778877827533,81.09,79051.06,0.0,0.99938,0.0,0.06191]
[1778877833574,81.09,79048.77,0.0,0.99937,0.0,0.06211]
[1778877841630,81.09,79046.23,0.0,0.99937,0.0,0.06233]
[1778877846686,81.09,79041.78,0.0,0.99937,0.0,0.06271]
[1778877850693,81.09,79029.11,0.0,0.99935,0.0,0.06383]
[1778877851702,81.09,79020.87,0.0,0.99935,0.0,0.06456]
[1778877852707,81.09,79018.74,0.0,0.99934,0.0,0.06475]
[1778877856757,81.09,79024.68,0.0,0.99935,0.0,0.06422]
[1778877860767,81.09,79028.71,0.0,0.99935,0.0,0.06386]
[1778877865802,81.09,79031.15,0.0,0.99936,0.0,0.06365]
[1778877870836,81.09,79031.7,0.0,0.99936,0.0,0.0636]
[1778877876897,81.09,79030.34,0.0,0.99936,0.0,0.06319]
[1778877882920,81.09,79030.99,0.0,0.99936,0.0,0.06313]
[1778877887954,81.09,79031.83,0.0,0.99936,0.0,0.06306]
[1778877893996,81.09,79027.84,0.0,0.99936,0.0,0.06341]
[1778877899032,81.09,79027.64,0.0,0.99936,0.0,0.06343]
[1778877904069,81.09,79022.67,0.0,0.99935,0.0,0.06386]
[1778877909105,81.09,79023.19,0.0,0.99935,0.0,0.06382]
[1778877912126,81.09,79035.36,0.0,0.99937,0.0,0.06275]
[1778877913135,81.09,79035.36,0.0,0.99937,0.0,0.06275]
[1778877918167,81.09,79033.83,0.0,0.99936,0.0,0.06288]
[1778877923203,81.09,79024.39,0.0,0.99935,0.0,0.06371]
[1778877924210,81.09,79021.01,0.0,0.99935,0.0,0.06401]
[1778877929245,81.09,79016.74,0.0,0.99935,0.0,0.06439]
[1778877934281,81.09,79015.35,0.0,0.99935,0.0,0.06398]
[1778877939315,81.09,79013.9,0.0,0.99935,0.0,0.06411]
[1778877944350,81.09,79015.31,0.0,0.99935,0.0,0.06398]
[1778877950392,81.09,79013.89,0.0,0.99935,0.0,0.06411]
[1778877955427,81.09,79012.61,0.0,0.99935,0.0,0.06423]
[1778877960462,81.09,79011.75,0.0,0.99935,0.0,0.0643]
[1778877965497,81.09,79011.63,0.0,0.99935,0.0,0.06431]
[1778877970532,81.09,79011.23,0.0,0.99935,0.0,0.06435]
[1778877974560,81.09,79004.07,0.0,0.99934,0.0,0.06499]
[1778877979595,81.09,79000.98,0.0,0.99934,0.0,0.06527]
[1778877984629,81.09,79005.93,0.0,0.99934,0.0,0.06482]
[1778877989664,81.09,79006.78,0.0,0.99934,0.0,0.06475]
[1778877993692,81.09,79014.88,0.0,0.99936,0.0,0.06349]
[1778877995707,81.09,79021.96,0.0,0.99936,0.0,0.06287]
[1778877998728,81.09,79026.12,0.0,0.99937,0.0,0.0625]
[1778878002756,81.09,79032.98,0.0,0.99937,0.0,0.06191]
[1778878003764,81.09,79036.0,0.0,0.99938,0.0,0.06165]
[1778878008798,81.09,79039.22,0.0,0.99938,0.0,0.06137]
[1778878013833,81.09,79039.63,0.0,0.99938,0.0,0.06134]
[1778878018868,81.09,79039.73,0.0,0.99938,0.0,0.06133]
[1778878023904,81.09,79040.63,0.0,0.99938,0.0,0.06125]
[1778878028940,81.09,79040.78,0.0,0.99938,0.0,0.06124]
[1778878033974,81.09,79040.98,0.0,0.99938,0.0,0.06122]
[1778878039008,81.09,79037.41,0.0,0.99938,0.0,0.06153]
[1778878040021,81.09,79026.14,0.0,0.99937,0.0,0.0625]
[1778878041027,81.09,79024.21,0.0,0.99937,0.0,0.06267]
[1778878047068,81.09,79025.93,0.0,0.99937,0.0,0.06252]
[1778878048092,81.09,79034.28,0.0,0.99937,0.0,0.0618]
[1778878050089,81.09,79038.08,0.0,0.99938,0.0,0.06147]
[1778878055125,81.09,79040.28,0.0,0.99939,0.0,0.06077]
[1778878060166,81.09,79042.08,0.0,0.99939,0.0,0.06061]
[1778878065196,81.09,79044.12,0.0,0.99939,0.0,0.06044]
[1778878070231,81.09,79044.05,0.0,0.99939,0.0,0.06045]
[1778878075266,81.09,79044.21,0.0,0.99939,0.0,0.06043]
[1778878080300,81.09,79044.77,0.0,0.99939,0.0,0.06039]
[1778878085340,81.09,79045.62,0.0,0.99939,0.0,0.06032]
[1778878092389,81.09,79046.29,0.0,0.99939,0.0,0.06026]
[1778878097423,81.09,79048.21,0.0,0.99939,0.0,0.0601]
[1778878104472,81.09,79047.4,0.0,0.99939,0.0,0.06017]
[1778878106487,81.09,79055.68,0.0,0.9994,0.0,0.05947]
[1778878107494,81.09,79059.43,0.0,0.9994,0.0,0.05916]
[1778878111522,81.09,79055.94,0.0,0.99941,0.0,0.05895]
[1778878113536,81.09,79046.75,0.0,0.9994,0.0,0.05971]
[1778878115550,81.09,79045.37,0.0,0.9994,0.0,0.05983]
[1778878120585,81.09,79044.91,0.0,0.9994,0.0,0.05987]
[1778878124614,81.09,79037.69,0.0,0.99939,0.0,0.06047]
[1778878126633,81.09,79020.47,0.0,0.99937,0.0,0.06195]
[1778878127641,81.09,79004.11,0.0,0.99936,0.0,0.06338]
[1778878128654,81.09,78996.55,0.0,0.99935,0.0,0.06405]
[1778878130665,81.09,78984.78,0.0,0.99934,0.0,0.06511]
[1778878131669,81.09,78974.03,0.0,0.99933,0.0,0.06609]
[1778878132676,81.09,78972.4,0.0,0.99932,0.0,0.06624]
[1778878135697,81.09,78965.91,0.0,0.99932,0.0,0.06683]
[1778878138724,81.09,78959.35,0.0,0.99931,0.0,0.06745]
[1778878142749,81.09,78950.34,0.0,0.9993,0.0,0.06829]
[1778878143755,81.09,78956.32,0.0,0.99931,0.0,0.06773]
[1778878144763,81.09,78958.83,0.0,0.99931,0.0,0.06749]
[1778878145792,81.09,78965.3,0.0,0.99932,0.0,0.06689]
[1778878147797,81.09,78968.06,0.0,0.99932,0.0,0.06664]
[1778878151825,81.09,78969.49,0.0,0.99932,0.0,0.0665]
[1778878156864,81.09,78973.45,0.0,0.99933,0.0,0.06614]
[1778878161896,81.09,78978.6,0.0,0.99933,0.0,0.06567]
[1778878162903,81.09,78984.78,0.0,0.99934,0.0,0.06511]
[1778878163910,81.09,78986.95,0.0,0.99934,0.0,0.06491]
[1778878168959,81.09,78987.44,0.0,0.99934,0.0,0.06487]
[1778878173981,81.09,78989.46,0.0,0.99935,0.0,0.06414]
[1778878179033,81.09,79003.53,0.0,0.99936,0.0,0.0629]
[1778878180025,81.09,79003.53,0.0,0.99936,0.0,0.0629]
[1778878185062,81.09,79003.87,0.0,0.99936,0.0,0.06287]
[1778878190097,81.09,79005.95,0.0,0.99936,0.0,0.06269]
[1778878193119,81.09,79012.63,0.0,0.99937,0.0,0.0621]
[1778878194125,81.09,79013.06,0.0,0.99937,0.0,0.06207]
[1778878199170,81.09,79003.8,0.0,0.99936,0.0,0.06287]
[1778878203188,81.09,78998.97,0.0,0.99936,0.0,0.0633]
[1778878205203,81.09,79006.11,0.0,0.99936,0.0,0.06267]
[1778878206209,81.09,79003.37,0.0,0.99936,0.0,0.06291]
[1778878211247,81.09,79003.82,0.0,0.99936,0.0,0.06287]
[1778878216280,81.09,79005.04,0.0,0.99936,0.0,0.06277]
[1778878221315,81.09,79002.07,0.0,0.99936,0.0,0.06303]
[1778878226350,81.09,79001.5,0.0,0.99936,0.0,0.06308]
[1778878231385,81.09,79000.97,0.0,0.99936,0.0,0.06259]
[1778878232392,81.09,79006.78,0.0,0.99937,0.0,0.06209]
[1778878233398,81.09,79007.21,0.0,0.99937,0.0,0.06205]
[1778878238433,81.09,79000.64,0.0,0.99936,0.0,0.06262]
[1778878243469,81.09,78999.59,0.0,0.99936,0.0,0.06271]
[1778878248505,81.09,78997.47,0.0,0.99936,0.0,0.0629]
[1778878253539,81.09,78996.66,0.0,0.99936,0.0,0.06297]
[1778878258574,81.09,78994.59,0.0,0.99936,0.0,0.06315]
[1778878262601,81.09,79000.85,0.0,0.99936,0.0,0.0626]
[1778878264616,81.09,79000.1,0.0,0.99936,0.0,0.06267]
[1778878266633,81.09,79007.16,0.0,0.99937,0.0,0.06205]
[1778878268643,81.09,79007.67,0.0,0.99937,0.0,0.06201]
[1778878273686,81.09,79004.66,0.0,0.99937,0.0,0.06227]
[1778878278717,81.09,79000.6,0.0,0.99936,0.0,0.06263]
[1778878283752,81.09,79003.36,0.0,0.99937,0.0,0.06238]
[1778878286775,81.09,78994.77,0.0,0.99936,0.0,0.06314]
[1778878289804,81.09,79002.08,0.0,0.99936,0.0,0.0625]
[1778878292815,81.09,79005.79,0.0,0.99937,0.0,0.06165]
[1778878297850,81.09,79010.12,0.0,0.99938,0.0,0.06128]
[1778878299874,81.09,79014.36,0.0,0.99938,0.0,0.06091]
[1778878302885,81.09,79003.97,0.0,0.99937,0.0,0.06181]
[1778878303892,81.09,79003.03,0.0,0.99937,0.0,0.06189]
[1778878308927,81.09,79004.32,0.0,0.99937,0.0,0.06178]
[1778878311948,81.09,78998.3,0.0,0.99937,0.0,0.0623]
[1778878316982,81.09,78999.65,0.0,0.99937,0.0,0.06218]
[1778878322018,81.09,79004.36,0.0,0.99937,0.0,0.06177]
[1778878324034,81.09,79012.9,0.0,0.99938,0.0,0.06104]
[1778878325038,81.09,79013.12,0.0,0.99938,0.0,0.06102]
[1778878330105,81.09,79014.61,0.0,0.99938,0.0,0.06089]
[1778878335112,81.09,79017.55,0.0,0.99938,0.0,0.06064]
[1778878340175,81.09,79016.97,0.0,0.99938,0.0,0.06069]
[1778878346189,81.09,79016.63,0.0,0.99938,0.0,0.06072]
[1778878351224,81.09,79018.62,0.0,0.99939,0.0,0.06004]
[1778878356259,81.09,79019.92,0.0,0.99939,0.0,0.05993]
[1778878361294,81.09,79022.71,0.0,0.99939,0.0,0.05969]
[1778878366329,81.09,79022.99,0.0,0.9994,0.0,0.05967]
[1778878371364,81.09,79023.05,0.0,0.9994,0.0,0.05967]
[1778878376399,81.09,79023.51,0.0,0.9994,0.0,0.05963]
[1778878381434,81.09,79024.44,0.0,0.9994,0.0,0.05955]
[1778878386470,81.09,79024.28,0.0,0.9994,0.0,0.05956]
[1778878391503,81.09,79024.44,0.0,0.9994,0.0,0.05955]
[1778878396539,81.09,79024.87,0.0,0.9994,0.0,0.05951]
[1778878400601,81.09,79033.59,0.0,0.9994,0.0,0.05879]
[1778878402581,81.09,79034.75,0.0,0.99941,0.0,0.05869]
[1778878407619,81.09,79033.66,0.0,0.9994,0.0,0.05878]
[1778878414668,81.09,79035.45,0.0,0.99941,0.0,0.05813]
[1778878420740,81.09,79034.03,0.0,0.99941,0.0,0.05825]
[1778878425745,81.09,79034.49,0.0,0.99941,0.0,0.05821]
[1778878430811,81.09,79034.44,0.0,0.99941,0.0,0.05822]
[1778878435816,81.09,79035.64,0.0,0.99941,0.0,0.05812]
[1778878439844,81.09,79040.71,0.0,0.99942,0.0,0.0577]
[1778878444880,81.09,79045.42,0.0,0.99942,0.0,0.05732]
[1778878448906,81.09,79051.66,0.0,0.99943,0.0,0.05682]
[1778878453941,81.09,79050.78,0.0,0.99943,0.0,0.05689]
[1778878458976,81.09,79051.02,0.0,0.99943,0.0,0.05687]
[1778878464011,81.09,79051.7,0.0,0.99943,0.0,0.05682]
[1778878469047,81.09,79053.43,0.0,0.99943,0.0,0.05668]
[1778878474082,81.09,79054.94,0.0,0.99943,0.0,0.05607]
[1778878479117,81.09,79054.08,0.0,0.99943,0.0,0.05614]
[1778878484151,81.09,79055.49,0.0,0.99943,0.0,0.05603]
[1778878489187,81.09,79053.08,0.0,0.99943,0.0,0.05622]
[1778878494225,81.09,79052.98,0.0,0.99943,0.0,0.05623]
[1778878501303,81.09,79049.02,0.0,0.99943,0.0,0.05654]
[1778878505302,81.09,79054.27,0.0,0.99943,0.0,0.05612]
[1778878506309,81.09,79053.82,0.0,0.99943,0.0,0.05616]
[1778878511374,81.09,79053.53,0.0,0.99943,0.0,0.05618]
[1778878517386,81.09,79052.86,0.0,0.99943,0.0,0.05624]
[1778878518393,81.09,79047.58,0.0,0.99943,0.0,0.05666]
[1778878519400,81.09,79044.64,0.0,0.99942,0.0,0.05689]
[1778878524434,81.09,79038.3,0.0,0.99942,0.0,0.0574]
[1778878529470,81.09,79037.26,0.0,0.99942,0.0,0.05749]
[1778878535512,81.09,79037.84,0.0,0.99942,0.0,0.05695]
[1778878540548,81.09,79048.12,0.0,0.99943,0.0,0.05613]
[1778878541584,81.09,79051.34,0.0,0.99944,0.0,0.05587]
[1778878546594,81.09,79051.9,0.0,0.99944,0.0,0.05583]
[1778878551628,81.09,79051.32,0.0,0.99944,0.0,0.05587]
[1778878556664,81.09,79047.62,0.0,0.99943,0.0,0.05617]
[1778878559684,81.09,79046.45,0.0,0.99943,0.0,0.05626]
[1778878561737,81.09,79045.24,0.0,0.99943,0.0,0.05636]
[1778878567739,81.09,79046.56,0.0,0.99943,0.0,0.05625]
[1778878572776,81.09,79046.83,0.0,0.99943,0.0,0.05623]
[1778878577810,81.09,79047.07,0.0,0.99943,0.0,0.05621]
[1778878582845,81.09,79047.49,0.0,0.99943,0.0,0.05618]
[1778878588887,81.09,79047.64,0.0,0.99943,0.0,0.05616]
[1778878593922,81.09,79047.47,0.0,0.99944,0.0,0.05569]
[1778878598961,81.09,79047.58,0.0,0.99944,0.0,0.05568]
[1778878603992,81.09,79047.95,0.0,0.99944,0.0,0.05566]
[1778878609026,81.09,79048.44,0.0,0.99944,0.0,0.05562]
[1778878614062,81.09,79048.08,0.0,0.99944,0.0,0.05564]
[1778878619097,81.09,79047.59,0.0,0.99944,0.0,0.05568]
[1778878624132,81.09,79047.67,0.0,0.99944,0.0,0.05568]
[1778878629168,81.09,79047.68,0.0,0.99944,0.0,0.05568]
[1778878635209,81.09,79045.21,0.0,0.99943,0.0,0.05587]
[1778878640244,81.09,79042.92,0.0,0.99943,0.0,0.05605]
[1778878646286,81.09,79046.65,0.0,0.99944,0.0,0.05576]
[1778878648300,81.09,79054.99,0.0,0.99944,0.0,0.0551]
[1778878653335,81.09,79053.85,0.0,0.99945,0.0,0.05471]
[1778878657363,81.09,79055.49,0.0,0.99945,0.0,0.05459]
[1778878662437,81.09,79056.63,0.0,0.99945,0.0,0.0545]
[1778878668446,81.09,79056.61,0.0,0.99945,0.0,0.0545]
[1778878673481,81.09,79057.07,0.0,0.99945,0.0,0.05446]
[1778878678515,81.09,79058.39,0.0,0.99945,0.0,0.05436]
[1778878685565,81.09,79056.03,0.0,0.99945,0.0,0.05454]
[1778878690601,81.09,79056.08,0.0,0.99945,0.0,0.05454]
[1778878695635,81.09,79053.25,0.0,0.99945,0.0,0.05476]
[1778878697649,81.09,79043.04,0.0,0.99944,0.0,0.05556]
[1778878698656,81.09,79038.79,0.0,0.99943,0.0,0.0559]
[1778878702717,81.09,79048.71,0.0,0.99944,0.0,0.05511]
[1778878704698,81.09,79049.19,0.0,0.99944,0.0,0.05508]
[1778878709733,81.09,79051.43,0.0,0.99945,0.0,0.0549]
[1778878714767,81.09,79053.38,0.0,0.99945,0.0,0.05427]
[1778878716781,81.09,79059.2,0.0,0.99946,0.0,0.05383]
[1778878721818,81.09,79060.45,0.0,0.99946,0.0,0.05373]
[1778878726853,81.09,79061.22,0.0,0.99946,0.0,0.05367]
[1778878730882,81.09,79066.29,0.0,0.99946,0.0,0.05328]
[1778878735916,81.09,79068.27,0.0,0.99946,0.0,0.05313]
[1778878740952,81.09,79068.95,0.0,0.99946,0.0,0.05308]
[1778878745986,81.09,79067.65,0.0,0.99946,0.0,0.05318]
[1778878751022,81.09,79067.87,0.0,0.99946,0.0,0.05316]
[1778878756056,81.09,79069.09,0.0,0.99946,0.0,0.05307]
[1778878761090,81.09,79069.48,0.0,0.99947,0.0,0.05304]
[1778878766126,81.09,79067.37,0.0,0.99946,0.0,0.0532]
[1778878771161,81.09,79067.69,0.0,0.99947,0.0,0.05271]
[1778878776196,81.09,79068.24,0.0,0.99947,0.0,0.05267]
[1778878781231,81.09,79068.46,0.0,0.99947,0.0,0.05265]
[1778878786266,81.09,79068.19,0.0,0.99947,0.0,0.05267]
[1778878791302,81.09,79069.1,0.0,0.99947,0.0,0.05261]
[1778878796338,81.09,79069.41,0.0,0.99947,0.0,0.05258]
[1778878803385,81.09,79071.33,0.0,0.99947,0.0,0.05244]
[1778878809428,81.09,79070.73,0.0,0.99947,0.0,0.05248]
[1778878814497,81.09,79071.2,0.0,0.99947,0.0,0.05245]
[1778878820505,81.09,79071.41,0.0,0.99947,0.0,0.05243]
[1778878829603,81.09,79071.72,0.0,0.99947,0.0,0.05241]
[1778878834603,81.09,79071.72,0.0,0.99948,0.0,0.05195]
[1778878840648,81.09,79071.79,0.0,0.99948,0.0,0.05194]
[1778878845680,81.09,79072.34,0.0,0.99948,0.0,0.0519]
[1778878851758,81.09,79072.58,0.0,0.99948,0.0,0.05189]
[1778878857765,81.09,79072.6,0.0,0.99948,0.0,0.05188]
[1778878865820,81.09,79073.54,0.0,0.99948,0.0,0.05181]
[1778878870855,81.09,79072.93,0.0,0.99948,0.0,0.05186]
[1778878875891,81.09,79074.5,0.0,0.99948,0.0,0.05174]
[1778878880924,81.09,79075.93,0.0,0.99948,0.0,0.05164]
[1778878885960,81.09,79076.21,0.0,0.99948,0.0,0.05162]
[1778878890995,81.09,79077.32,0.0,0.99948,0.0,0.05153]
[1778878898045,81.09,79081.14,0.0,0.99949,0.0,0.0508]
[1778878903081,81.09,79081.34,0.0,0.99949,0.0,0.05079]
[1778878908115,81.09,79089.08,0.0,0.99949,0.0,0.05023]
[1778878913151,81.09,79090.25,0.0,0.9995,0.0,0.05014]
[1778878918186,81.09,79090.29,0.0,0.9995,0.0,0.05014]
[1778878924230,81.09,79091.4,0.0,0.9995,0.0,0.05006]
[1778878932286,81.09,79091.86,0.0,0.9995,0.0,0.05002]
[1778878937355,81.09,79093.43,0.0,0.9995,0.0,0.04991]
[1778878942356,81.09,79093.45,0.0,0.9995,0.0,0.04991]
[1778878947426,81.09,79094.37,0.0,0.9995,0.0,0.04984]
[1778878952426,81.09,79095.39,0.0,0.9995,0.0,0.04933]
[1778878957496,81.09,79095.34,0.0,0.9995,0.0,0.04933]
[1778878966524,81.09,79096.25,0.0,0.9995,0.0,0.04927]
[1778878967567,81.09,79106.07,0.0,0.99951,0.0,0.04858]
[1778878968538,81.09,79106.07,0.0,0.99951,0.0,0.04858]
[1778878971558,81.09,79108.57,0.0,0.99951,0.0,0.0484]
[1778878976594,81.09,79110.54,0.0,0.99952,0.0,0.04826]
[1778878979615,81.09,79116.33,0.0,0.99952,0.0,0.04786]
[1778878987671,81.09,79116.3,0.0,0.99952,0.0,0.04786]
[1778878992709,81.09,79116.18,0.0,0.99952,0.0,0.04787]
[1778878997741,81.09,79115.69,0.0,0.99952,0.0,0.04791]
[1778879002777,81.09,79113.55,0.0,0.99952,0.0,0.04806]
[1778879005798,81.09,79121.08,0.0,0.99952,0.0,0.04754]
[1778879009826,81.09,79125.29,0.0,0.99953,0.0,0.04725]
[1778879013891,81.09,79104.15,0.0,0.99952,0.0,0.04828]
[1778879015876,81.09,79099.78,0.0,0.99951,0.0,0.04858]
[1778879020907,81.09,79100.63,0.0,0.99951,0.0,0.04852]
[1778879028964,81.09,79101.61,0.0,0.99951,0.0,0.04845]
[1778879034031,81.09,79100.21,0.0,0.99951,0.0,0.04855]
[1778879039033,81.09,79099.59,0.0,0.99951,0.0,0.04859]
[1778879044101,81.09,79098.69,0.0,0.99951,0.0,0.04866]
[1778879049104,81.09,79098.51,0.0,0.99951,0.0,0.04867]
[1778879051117,81.09,79104.86,0.0,0.99952,0.0,0.04823]
[1778879056152,81.09,79107.2,0.0,0.99952,0.0,0.04806]
[1778879060181,81.09,79111.8,0.0,0.99952,0.0,0.04775]
[1778879066223,81.09,79111.08,0.0,0.99952,0.0,0.0478]
[1778879071258,81.09,79110.02,0.0,0.99952,0.0,0.04744]
[1778879076293,81.09,79109.36,0.0,0.99952,0.0,0.04748]
[1778879083343,81.09,79107.34,0.0,0.99952,0.0,0.04762]
[1778879090391,81.09,79105.58,0.0,0.99952,0.0,0.04774]
[1778879094453,81.09,79100.07,0.0,0.99952,0.0,0.04813]
[1778879096434,81.09,79080.14,0.0,0.9995,0.0,0.04953]
[1778879097441,81.09,79069.34,0.0,0.99949,0.0,0.05031]
[1778879098447,81.09,79068.02,0.0,0.99949,0.0,0.0504]
[1778879099455,81.09,79067.11,0.0,0.99949,0.0,0.05047]
[1778879101502,81.09,79114.54,0.0,0.99953,0.0,0.04713]
[1778879104491,81.09,79108.41,0.0,0.99952,0.0,0.04755]
[1778879105496,81.09,79044.54,0.0,0.99947,0.0,0.05213]
[1778879107511,81.09,79040.94,0.0,0.99947,0.0,0.0524]
[1778879112548,81.09,79042.77,0.0,0.99947,0.0,0.05226]
[1778879117581,81.09,79044.35,0.0,0.99947,0.0,0.05215]
[1778879122616,81.09,79044.79,0.0,0.99947,0.0,0.05211]
[1778879127651,81.09,79049.4,0.0,0.99948,0.0,0.05177]
[1778879132686,81.09,79049.99,0.0,0.99948,0.0,0.05127]
[1778879137725,81.09,79052.02,0.0,0.99948,0.0,0.05112]
[1778879142755,81.09,79053.42,0.0,0.99948,0.0,0.05102]
[1778879147791,81.09,79054.0,0.0,0.99948,0.0,0.05097]
[1778879152827,81.09,79051.85,0.0,0.99948,0.0,0.05113]
[1778879157862,81.09,79053.23,0.0,0.99948,0.0,0.05103]
[1778879162897,81.09,79053.12,0.0,0.99948,0.0,0.05104]
[1778879168942,81.09,79053.64,0.0,0.99948,0.0,0.051]
[1778879173975,81.09,79052.9,0.0,0.99948,0.0,0.05105]
[1778879179010,81.09,79053.38,0.0,0.99948,0.0,0.05102]
[1778879185056,81.09,79052.19,0.0,0.99948,0.0,0.05111]
[1778879190090,81.09,79053.5,0.0,0.99948,0.0,0.05101]
[1778879195127,81.09,79053.61,0.0,0.99949,0.0,0.05055]
[1778879200162,81.09,79054.34,0.0,0.99949,0.0,0.05049]
[1778879205197,81.09,79056.19,0.0,0.99949,0.0,0.05036]
[1778879210231,81.09,79055.87,0.0,0.99949,0.0,0.05038]
[1778879215266,81.09,79056.26,0.0,0.99949,0.0,0.05035]
[1778879220302,81.09,79056.0,0.0,0.99949,0.0,0.05037]
[1778879227350,81.09,79055.75,0.0,0.99949,0.0,0.05039]
[1778879233392,81.09,79055.62,0.0,0.99949,0.0,0.0504]
[1778879238427,81.09,79059.49,0.0,0.99949,0.0,0.05012]
[1778879239434,81.09,79069.28,0.0,0.9995,0.0,0.04942]
[1778879240443,81.09,79072.01,0.0,0.9995,0.0,0.04922]
[1778879244469,81.09,79079.13,0.0,0.99951,0.0,0.04872]
[1778879247490,81.09,79081.9,0.0,0.99951,0.0,0.04852]
[1778879252563,81.09,79084.0,0.0,0.99952,0.0,0.04794]
[1778879258566,81.09,79085.41,0.0,0.99952,0.0,0.04784]
[1778879263601,81.09,79086.55,0.0,0.99952,0.0,0.04777]
[1778879264611,81.09,79075.42,0.0,0.99951,0.0,0.04854]
[1778879266623,81.09,79072.36,0.0,0.99951,0.0,0.04876]
[1778879272703,81.09,79076.75,0.0,0.99951,0.0,0.04845]
[1778879278711,81.09,79078.53,0.0,0.99951,0.0,0.04832]
[1778879283743,81.09,79078.99,0.0,0.99951,0.0,0.04829]
[1778879289785,81.09,79080.98,0.0,0.99951,0.0,0.04815]
[1778879294823,81.09,79079.63,0.0,0.99951,0.0,0.04825]
[1778879300864,81.09,79080.07,0.0,0.99951,0.0,0.04822]
[1778879305899,81.09,79084.88,0.0,0.99952,0.0,0.04788]
[1778879311941,81.09,79086.58,0.0,0.99952,0.0,0.04733]
[1778879316975,81.09,79086.81,0.0,0.99952,0.0,0.04732]
[1778879322010,81.09,79088.04,0.0,0.99952,0.0,0.04723]
[1778879327046,81.09,79087.64,0.0,0.99952,0.0,0.04726]
[1778879332080,81.09,79090.01,0.0,0.99953,0.0,0.0471]
[1778879337116,81.09,79090.15,0.0,0.99953,0.0,0.04709]
[1778879342151,81.09,79091.48,0.0,0.99953,0.0,0.047]
[1778879348194,81.09,79092.59,0.0,0.99953,0.0,0.04692]
[1778879353270,81.09,79092.7,0.0,0.99953,0.0,0.04691]
[1778879359270,81.09,79092.5,0.0,0.99953,0.0,0.04693]
[1778879364305,81.09,79092.74,0.0,0.99953,0.0,0.04691]
[1778879371354,81.09,79092.9,0.0,0.99953,0.0,0.04648]
[1778879376388,81.09,79092.69,0.0,0.99953,0.0,0.04649]
[1778879377401,81.09,79098.58,0.0,0.99954,0.0,0.04609]
[1778879378403,81.09,79104.22,0.0,0.99954,0.0,0.04572]
[1778879379410,81.09,79104.68,0.0,0.99954,0.0,0.04568]
[1778879384444,81.09,79106.16,0.0,0.99954,0.0,0.04559]
[1778879389480,81.09,79105.98,0.0,0.99954,0.0,0.0456]
[1778879394514,81.09,79106.0,0.0,0.99954,0.0,0.0456]
[1778879398542,81.09,79111.2,0.0,0.99955,0.0,0.04525]
[1778879404585,81.09,79110.5,0.0,0.99955,0.0,0.0453]
[1778879410629,81.09,79109.52,0.0,0.99954,0.0,0.04536]
[1778879415664,81.09,79109.89,0.0,0.99954,0.0,0.04534]
[1778879420698,81.09,79110.72,0.0,0.99955,0.0,0.04528]
[1778879425736,81.09,79111.63,0.0,0.99955,0.0,0.04522]
[1778879430767,81.09,79111.91,0.0,0.99955,0.0,0.04521]
[1778879435803,81.09,79114.3,0.0,0.99955,0.0,0.04464]
[1778879440837,81.09,79117.82,0.0,0.99955,0.0,0.04441]
[1778879445872,81.09,79119.32,0.0,0.99956,0.0,0.04431]
[1778879450907,81.09,79117.17,0.0,0.99955,0.0,0.04445]
[1778879455943,81.09,79116.94,0.0,0.99955,0.0,0.04447]
[1778879459971,81.09,79109.85,0.0,0.99955,0.0,0.04493]
[1778879461986,81.09,79108.01,0.0,0.99955,0.0,0.04505]
[1778879467021,81.09,79108.13,0.0,0.99955,0.0,0.04504]
[1778879472055,81.09,79107.3,0.0,0.99955,0.0,0.0451]
[1778879477092,81.09,79107.22,0.0,0.99955,0.0,0.0451]
[1778879482125,81.09,79108.27,0.0,0.99955,0.0,0.04503]
[1778879487162,81.09,79109.63,0.0,0.99955,0.0,0.04494]
[1778879492196,81.09,79109.08,0.0,0.99955,0.0,0.04457]
[1778879497235,81.09,79102.88,0.0,0.99955,0.0,0.04497]
[1778879499249,81.09,79099.76,0.0,0.99955,0.0,0.04518]
[1778879504362,81.09,79099.59,0.0,0.99955,0.0,0.04519]
[1778879510325,81.09,79098.39,0.0,0.99954,0.0,0.04527]
[1778879515361,81.09,79096.46,0.0,0.99954,0.0,0.0454]
[1778879520396,81.09,79094.49,0.0,0.99954,0.0,0.04553]
[1778879525431,81.09,79093.15,0.0,0.99954,0.0,0.04562]
[1778879534574,81.09,79088.48,0.0,0.99954,0.0,0.04593]
[1778879541544,81.09,79088.86,0.0,0.99954,0.0,0.0459]
[1778879549600,81.09,79088.23,0.0,0.99954,0.0,0.04594]
[1778879554713,81.09,79089.41,0.0,0.99954,0.0,0.04545]
[1778879556649,81.09,79100.44,0.0,0.99955,0.0,0.04472]
[1778879557656,81.09,79100.44,0.0,0.99955,0.0,0.04472]
[1778879563708,81.09,79101.23,0.0,0.99955,0.0,0.04467]
[1778879569751,81.09,79103.07,0.0,0.99955,0.0,0.04455]
[1778879574857,81.09,79103.08,0.0,0.99955,0.0,0.04455]
[1778879580826,81.09,79103.19,0.0,0.99955,0.0,0.04454]
[1778879581834,81.09,79109.44,0.0,0.99956,0.0,0.04413]
[1778879582841,81.09,79116.51,0.0,0.99956,0.0,0.04368]
[1778879584927,81.09,79117.5,0.0,0.99956,0.0,0.04362]
[1778879587875,81.09,79125.84,0.0,0.99957,0.0,0.04309]
[1778879589892,81.09,79128.56,0.0,0.99957,0.0,0.04291]
[1778879594997,81.09,79132.17,0.0,0.99957,0.0,0.04269]
[1778879600970,81.09,79130.9,0.0,0.99957,0.0,0.04277]
[1778879605067,81.09,79138.15,0.0,0.99958,0.0,0.04231]
[1778879612048,81.09,79136.6,0.0,0.99958,0.0,0.04202]
[1778879617081,81.09,79137.72,0.0,0.99958,0.0,0.04195]
[1778879622117,81.09,79139.18,0.0,0.99958,0.0,0.04186]
[1778879627154,81.09,79125.09,0.0,0.99957,0.0,0.04273]
[1778879628159,81.09,79123.98,0.0,0.99957,0.0,0.0428]
[1778879633194,81.09,79126.42,0.0,0.99957,0.0,0.04265]
[1778879638229,81.09,79127.33,0.0,0.99957,0.0,0.04259]
[1778879643264,81.09,79125.46,0.0,0.99957,0.0,0.04271]
[1778879648299,81.09,79125.31,0.0,0.99957,0.0,0.04272]
[1778879651319,81.09,79130.3,0.0,0.99958,0.0,0.04241]
[1778879656355,81.09,79131.66,0.0,0.99958,0.0,0.04232]
[1778879661390,81.09,79130.24,0.0,0.99957,0.0,0.04241]
[1778879667437,81.09,79130.43,0.0,0.99958,0.0,0.0424]
[1778879673479,81.09,79131.98,0.0,0.99958,0.0,0.04191]
[1778879678515,81.09,79131.13,0.0,0.99958,0.0,0.04196]
[1778879685630,81.09,79131.77,0.0,0.99958,0.0,0.04192]
[1778879692615,81.09,79134.2,0.0,0.99958,0.0,0.04177]
[1778879699663,81.09,79134.88,0.0,0.99958,0.0,0.04173]
[1778879704700,81.09,79135.93,0.0,0.99958,0.0,0.04167]
[1778879705774,81.09,79127.83,0.0,0.99958,0.0,0.04217]
[1778879707720,81.09,79123.84,0.0,0.99957,0.0,0.04242]
[1778879710743,81.09,79121.56,0.0,0.99957,0.0,0.04256]
[1778879715844,81.09,79121.18,0.0,0.99957,0.0,0.04258]
[1778879721818,81.09,79122.59,0.0,0.99957,0.0,0.04249]
[1778879726853,81.09,79124.7,0.0,0.99958,0.0,0.04236]
[1778879728867,81.09,79130.0,0.0,0.99958,0.0,0.04203]
[1778879730881,81.09,79133.73,0.0,0.99958,0.0,0.0418]
[1778879735918,81.09,79134.84,0.0,0.99959,0.0,0.04135]
[1778879740950,81.09,79135.08,0.0,0.99959,0.0,0.04133]
[1778879746055,81.09,79135.64,0.0,0.99959,0.0,0.0413]
[1778879752029,81.09,79138.88,0.0,0.99959,0.0,0.0411]
[1778879758072,81.09,79142.66,0.0,0.99959,0.0,0.04087]
[1778879762100,81.09,79144.38,0.0,0.99959,0.0,0.04077]
[1778879767135,81.09,79145.58,0.0,0.99959,0.0,0.0407]
[1778879773176,81.09,79147.22,0.0,0.99959,0.0,0.0406]
[1778879778213,81.09,79148.3,0.0,0.99959,0.0,0.04053]
[1778879786337,81.09,79148.17,0.0,0.99959,0.0,0.04054]
[1778879792311,81.09,79148.37,0.0,0.9996,0.0,0.04015]
[1778879797346,81.09,79150.8,0.0,0.9996,0.0,0.04]
[1778879802380,81.09,79151.6,0.0,0.9996,0.0,0.03996]
[1778879807416,81.09,79149.95,0.0,0.9996,0.0,0.04005]
[1778879812451,81.09,79150.45,0.0,0.9996,0.0,0.04002]
[1778879817486,81.09,79150.82,0.0,0.9996,0.0,0.04]
[1778879822521,81.09,79150.58,0.0,0.9996,0.0,0.04002]
[1778879827556,81.09,79150.62,0.0,0.9996,0.0,0.04001]
[1778879832596,81.09,79153.11,0.0,0.9996,0.0,0.03987]
[1778879837628,81.09,79149.35,0.0,0.9996,0.0,0.04009]
[1778879839642,81.09,79143.87,0.0,0.9996,0.0,0.04042]
[1778879846758,81.09,79143.98,0.0,0.9996,0.0,0.04041]
[1778879854748,81.09,79143.19,0.0,0.9996,0.0,0.04008]
[1778879866898,81.09,79138.59,0.0,0.9996,0.0,0.04035]
[1778879872875,81.09,79136.95,0.0,0.99959,0.0,0.04045]
[1778879877909,81.09,79135.69,0.0,0.99959,0.0,0.04052]
[1778879882943,81.09,79135.45,0.0,0.99959,0.0,0.04054]
[1778879887979,81.09,79134.59,0.0,0.99959,0.0,0.04059]
[1778879893014,81.09,79134.24,0.0,0.99959,0.0,0.04061]
[1778879898049,81.09,79138.91,0.0,0.9996,0.0,0.04033]
[1778879903085,81.09,79138.96,0.0,0.9996,0.0,0.04033]
[1778879908119,81.09,79138.41,0.0,0.9996,0.0,0.04036]
[1778879913161,81.09,79137.33,0.0,0.9996,0.0,0.04005]
[1778879918195,81.09,79136.06,0.0,0.9996,0.0,0.04012]
[1778879923229,81.09,79138.11,0.0,0.9996,0.0,0.04]
[1778879928267,81.09,79137.8,0.0,0.9996,0.0,0.04002]
[1778879933300,81.09,79138.32,0.0,0.9996,0.0,0.03999]
[1778879938335,81.09,79138.15,0.0,0.9996,0.0,0.04]
[1778879943370,81.09,79137.49,0.0,0.9996,0.0,0.04004]
[1778879949412,81.09,79137.29,0.0,0.9996,0.0,0.04005]
[1778879956460,81.09,79136.71,0.0,0.9996,0.0,0.04008]
[1778879961496,81.09,79133.06,0.0,0.9996,0.0,0.0403]
[1778879966531,81.09,79136.13,0.0,0.9996,0.0,0.04012]
[1778879971567,81.09,79135.46,0.0,0.9996,0.0,0.03978]
[1778879976601,81.09,79134.57,0.0,0.9996,0.0,0.03983]
[1778879981636,81.09,79134.85,0.0,0.9996,0.0,0.03981]
[1778879986676,81.09,79135.35,0.0,0.9996,0.0,0.03978]
[1778879994728,81.09,79135.47,0.0,0.9996,0.0,0.03978]
[1778879999763,81.09,79136.03,0.0,0.9996,0.0,0.03974]
[1778880004798,81.09,79134.29,0.0,0.9996,0.0,0.03985]
[1778880009833,81.09,79134.74,0.0,0.9996,0.0,0.03982]
[1778880013862,81.09,79129.24,0.0,0.9996,0.0,0.04015]
[1778880018897,81.09,79124.73,0.0,0.99959,0.0,0.04042]
[1778880022925,81.09,79121.86,0.0,0.99959,0.0,0.04059]
[1778880026953,81.09,79116.3,0.0,0.99959,0.0,0.04092]
[1778880030983,81.09,79095.32,0.0,0.99957,0.0,0.04221]
[1778880031988,81.09,79074.61,0.0,0.99956,0.0,0.04312]
[1778880033000,81.09,79076.83,0.0,0.99957,0.0,0.04298]
[1778880038097,81.09,79082.18,0.0,0.99957,0.0,0.04264]
[1778880043106,81.09,79083.78,0.0,0.99957,0.0,0.04254]
[1778880048171,81.09,79083.22,0.0,0.99957,0.0,0.04257]
[1778880053190,81.09,79083.8,0.0,0.99957,0.0,0.04254]
[1778880058246,81.09,79086.66,0.0,0.99957,0.0,0.04236]
[1778880063251,81.09,79086.97,0.0,0.99957,0.0,0.04234]
[1778880066274,81.09,79080.56,0.0,0.99957,0.0,0.04274]
[1778880071311,81.09,79075.43,0.0,0.99957,0.0,0.04307]
[1778880074332,81.09,79070.06,0.0,0.99956,0.0,0.04341]
[1778880079367,81.09,79068.32,0.0,0.99956,0.0,0.04352]
[1778880084402,81.09,79069.52,0.0,0.99956,0.0,0.04344]
[1778880089438,81.09,79069.73,0.0,0.99956,0.0,0.04343]
[1778880094472,81.09,79069.86,0.0,0.99957,0.0,0.04302]
[1778880099506,81.09,79069.88,0.0,0.99957,0.0,0.04302]
[1778880106558,81.09,79069.9,0.0,0.99957,0.0,0.04301]
[1778880111590,81.09,79070.9,0.0,0.99957,0.0,0.04295]
[1778880116626,81.09,79072.63,0.0,0.99957,0.0,0.04284]
[1778880122669,81.09,79072.45,0.0,0.99957,0.0,0.04285]
[1778880128738,81.09,79073.31,0.0,0.99957,0.0,0.0428]
[1778880133750,81.09,79074.44,0.0,0.99957,0.0,0.04273]
[1778880134758,81.09,79083.42,0.0,0.99957,0.0,0.04216]
[1778880135765,81.09,79084.55,0.0,0.99958,0.0,0.04209]
[1778880141808,81.09,79085.02,0.0,0.99958,0.0,0.04206]
[1778880147850,81.09,79086.53,0.0,0.99958,0.0,0.04197]
[1778880152885,81.09,79088.1,0.0,0.99958,0.0,0.04148]
[1778880157919,81.09,79087.88,0.0,0.99958,0.0,0.04149]
[1778880162954,81.09,79087.22,0.0,0.99958,0.0,0.04153]
[1778880167992,81.09,79086.28,0.0,0.99958,0.0,0.04159]
[1778880177058,81.09,79083.81,0.0,0.99958,0.0,0.04174]
[1778880182093,81.09,79085.49,0.0,0.99958,0.0,0.04164]
[1778880187129,81.09,79085.69,0.0,0.99958,0.0,0.04163]
[1778880192164,81.09,79086.14,0.0,0.99958,0.0,0.0416]
[1778880197199,81.09,79085.9,0.0,0.99958,0.0,0.04161]
[1778880202234,81.09,79086.34,0.0,0.99958,0.0,0.04159]
[1778880207268,81.09,79085.94,0.0,0.99958,0.0,0.04161]
[1778880213311,81.09,79085.54,0.0,0.99958,0.0,0.04124]
[1778880219353,81.09,79085.74,0.0,0.99958,0.0,0.04123]
[1778880225413,81.09,79086.33,0.0,0.99958,0.0,0.04119]
[1778880230430,81.09,79086.13,0.0,0.99958,0.0,0.04121]
[1778880235465,81.09,79085.58,0.0,0.99958,0.0,0.04124]
[1778880240500,81.09,79085.17,0.0,0.99958,0.0,0.04127]
[1778880245556,81.09,79084.25,0.0,0.99958,0.0,0.04132]
[1778880250570,81.09,79083.26,0.0,0.99958,0.0,0.04138]
[1778880255626,81.09,79082.13,0.0,0.99958,0.0,0.04145]
[1778880260639,81.09,79081.61,0.0,0.99958,0.0,0.04148]
[1778880265696,81.09,79081.18,0.0,0.99958,0.0,0.04151]
[1778880270731,81.09,79080.83,0.0,0.99958,0.0,0.04153]
[1778880275745,81.09,79080.87,0.0,0.99958,0.0,0.04114]
[1778880280780,81.09,79080.38,0.0,0.99958,0.0,0.04117]
[1778880285815,81.09,79080.42,0.0,0.99958,0.0,0.04116]
[1778880290850,81.09,79080.25,0.0,0.99958,0.0,0.04118]
[1778880295885,81.09,79079.91,0.0,0.99958,0.0,0.0412]
[1778880300921,81.09,79080.29,0.0,0.99958,0.0,0.04117]
[1778880305957,81.09,79083.8,0.0,0.99959,0.0,0.04096]
[1778880310992,81.09,79083.34,0.0,0.99959,0.0,0.04099]
[1778880316028,81.09,79083.45,0.0,0.99959,0.0,0.04098]
[1778880321062,81.09,79078.19,0.0,0.99958,0.0,0.0413]
[1778880325090,81.09,79073.43,0.0,0.99958,0.0,0.04159]
[1778880330126,81.09,79069.0,0.0,0.99958,0.0,0.04187]
[1778880340195,81.09,79069.41,0.0,0.99958,0.0,0.04145]
[1778880350265,81.09,79069.75,0.0,0.99958,0.0,0.04143]
[1778880355300,81.09,79069.38,0.0,0.99958,0.0,0.04145]
[1778880360334,81.09,79069.5,0.0,0.99958,0.0,0.04144]
[1778880366378,81.09,79068.79,0.0,0.99958,0.0,0.04149]
[1778880372450,81.09,79069.52,0.0,0.99958,0.0,0.04144]
[1778880377454,81.09,79069.56,0.0,0.99958,0.0,0.04144]
[1778880382520,81.09,79069.66,0.0,0.99958,0.0,0.04143]
[1778880387525,81.09,79069.95,0.0,0.99958,0.0,0.04142]
[1778880392590,81.09,79081.03,0.0,0.99959,0.0,0.04035]
[1778880394573,81.09,79080.86,0.0,0.99959,0.0,0.04036]
[1778880399608,81.09,79082.66,0.0,0.99959,0.0,0.04025]
[1778880407663,81.09,79082.37,0.0,0.99959,0.0,0.04027]
[1778880412730,81.09,79082.57,0.0,0.99959,0.0,0.04026]
[1778880420763,81.09,79082.78,0.0,0.99959,0.0,0.04025]
[1778880425797,81.09,79084.38,0.0,0.99959,0.0,0.04015]
[1778880430832,81.09,79084.35,0.0,0.99959,0.0,0.04015]
[1778880435866,81.09,79085.5,0.0,0.9996,0.0,0.04008]
[1778880440902,81.09,79085.96,0.0,0.9996,0.0,0.04005]
[1778880445946,81.09,79085.99,0.0,0.9996,0.0,0.04005]
[1778880451988,81.09,79086.18,0.0,0.9996,0.0,0.03966]
[1778880455010,81.09,79091.51,0.0,0.9996,0.0,0.03934]
[1778880461053,81.09,79093.32,0.0,0.9996,0.0,0.03924]
[1778880466087,81.09,79093.67,0.0,0.9996,0.0,0.03922]
[1778880471122,81.09,79093.35,0.0,0.9996,0.0,0.03924]
[1778880476158,81.09,79093.22,0.0,0.9996,0.0,0.03924]
[1778880481193,81.09,79093.51,0.0,0.9996,0.0,0.03923]
[1778880486227,81.09,79093.71,0.0,0.9996,0.0,0.03921]
[1778880492270,81.09,79094.0,0.0,0.9996,0.0,0.0392]
[1778880497306,81.09,79095.14,0.0,0.99961,0.0,0.03913]
[1778880502340,81.09,79095.39,0.0,0.99961,0.0,0.03912]
[1778880508382,81.09,79095.77,0.0,0.99961,0.0,0.03909]
[1778880513430,81.09,79095.94,0.0,0.99961,0.0,0.03871]
[1778880518451,81.09,79096.24,0.0,0.99961,0.0,0.03869]
[1778880523500,81.09,79098.04,0.0,0.99961,0.0,0.03859]
[1778880528522,81.09,79097.14,0.0,0.99961,0.0,0.03864]
[1778880533570,81.09,79099.03,0.0,0.99961,0.0,0.03853]
[1778880538592,81.09,79100.77,0.0,0.99961,0.0,0.03843]
[1778880543639,81.09,79099.89,0.0,0.99961,0.0,0.03848]
[1778880548661,81.09,79099.64,0.0,0.99961,0.0,0.03849]
[1778880553712,81.09,79100.8,0.0,0.99961,0.0,0.03843]
[1778880558731,81.09,79100.89,0.0,0.99961,0.0,0.03842]
[1778880563782,81.09,79100.86,0.0,0.99961,0.0,0.03842]
[1778880568802,81.09,79097.62,0.0,0.99961,0.0,0.03861]
[1778880573853,81.09,79094.61,0.0,0.99961,0.0,0.03841]
[1778880578872,81.09,79093.22,0.0,0.99961,0.0,0.03849]
[1778880583925,81.09,79087.04,0.0,0.99961,0.0,0.03885]
[1778880587937,81.09,79083.35,0.0,0.99961,0.0,0.03907]
[1778880593994,81.09,79080.7,0.0,0.9996,0.0,0.03922]
[1778880600039,81.09,79080.52,0.0,0.9996,0.0,0.03923]
[1778880605059,81.09,79079.64,0.0,0.9996,0.0,0.03929]
[1778880610094,81.09,79079.45,0.0,0.9996,0.0,0.0393]
[1778880615133,81.09,79079.63,0.0,0.9996,0.0,0.03929]
[1778880620165,81.09,79079.05,0.0,0.9996,0.0,0.03932]
[1778880623186,81.09,79072.84,0.0,0.9996,0.0,0.03969]
[1778880624211,81.09,79066.84,0.0,0.99959,0.0,0.04005]
[1778880626208,81.09,79066.34,0.0,0.99959,0.0,0.04008]
[1778880630235,81.09,79058.71,0.0,0.99959,0.0,0.04054]
[1778880632249,81.09,79056.16,0.0,0.99959,0.0,0.0403]
[1778880637283,81.09,79051.75,0.0,0.99959,0.0,0.04057]
[1778880644333,81.09,79050.45,0.0,0.99959,0.0,0.04065]
[1778880647355,81.09,79055.81,0.0,0.99959,0.0,0.04032]
[1778880648361,81.09,79057.85,0.0,0.99959,0.0,0.0402]
[1778880653396,81.09,79061.26,0.0,0.99959,0.0,0.03999]
[1778880658432,81.09,79060.55,0.0,0.99959,0.0,0.04004]
[1778880663468,81.09,79060.07,0.0,0.99959,0.0,0.04007]
[1778880668503,81.09,79058.84,0.0,0.99959,0.0,0.04014]
[1778880673538,81.09,79057.57,0.0,0.99959,0.0,0.04022]
[1778880678573,81.09,79059.27,0.0,0.99959,0.0,0.04011]
[1778880683608,81.09,79059.87,0.0,0.99959,0.0,0.04008]
[1778880688644,81.09,79059.75,0.0,0.99959,0.0,0.04008]
[1778880693679,81.09,79062.04,0.0,0.9996,0.0,0.03956]
[1778880698713,81.09,79061.97,0.0,0.9996,0.0,0.03957]
[1778880704778,81.09,79061.17,0.0,0.9996,0.0,0.03962]
[1778880709789,81.09,79061.56,0.0,0.9996,0.0,0.03959]
[1778880714849,81.09,79063.95,0.0,0.9996,0.0,0.03945]
[1778880719859,81.09,79063.53,0.0,0.9996,0.0,0.03948]
[1778880724923,81.09,79064.01,0.0,0.9996,0.0,0.03945]
[1778880732951,81.09,79064.0,0.0,0.9996,0.0,0.03945]
[1778880736980,81.09,79067.08,0.0,0.9996,0.0,0.03927]
[1778880737988,81.09,79066.95,0.0,0.9996,0.0,0.03927]
[1778880743022,81.09,79065.9,0.0,0.9996,0.0,0.03934]
[1778880748057,81.09,79067.6,0.0,0.9996,0.0,0.03924]
[1778880753091,81.09,79066.75,0.0,0.99961,0.0,0.03891]
[1778880758132,81.09,79066.96,0.0,0.99961,0.0,0.03889]
[1778880764173,81.09,79066.52,0.0,0.99961,0.0,0.03892]
[1778880771220,81.09,79067.72,0.0,0.99961,0.0,0.03885]
[1778880778270,81.09,79067.96,0.0,0.99961,0.0,0.03884]
[1778880783304,81.09,79068.22,0.0,0.99961,0.0,0.03882]
[1778880788341,81.09,79068.53,0.0,0.99961,0.0,0.0388]
[1778880793375,81.09,79069.37,0.0,0.99961,0.0,0.03875]
[1778880801431,81.09,79069.86,0.0,0.99961,0.0,0.03872]
[1778880811501,81.09,79069.95,0.0,0.99961,0.0,0.03834]
[1778880816536,81.09,79070.25,0.0,0.99961,0.0,0.03833]
[1778880821571,81.09,79070.72,0.0,0.99961,0.0,0.0383]
[1778880826613,81.09,79070.7,0.0,0.99961,0.0,0.0383]
[1778880831641,81.09,79071.13,0.0,0.99961,0.0,0.03828]
[1778880836675,81.09,79071.63,0.0,0.99961,0.0,0.03825]
[1778880841713,81.09,79071.42,0.0,0.99961,0.0,0.03826]
[1778880843725,81.09,79064.79,0.0,0.99961,0.0,0.03864]
[1778880845772,81.09,79057.14,0.0,0.9996,0.0,0.03909]
[1778880850774,81.09,79055.03,0.0,0.9996,0.0,0.03922]
[1778880855842,81.09,79052.87,0.0,0.9996,0.0,0.03934]
[1778880860845,81.09,79056.4,0.0,0.9996,0.0,0.03913]
[1778880861851,81.09,79061.52,0.0,0.99961,0.0,0.03883]
[1778880863865,81.09,79066.4,0.0,0.99961,0.0,0.03855]
[1778880867893,81.09,79072.38,0.0,0.99961,0.0,0.0382]
[1778880871920,81.09,79074.35,0.0,0.99962,0.0,0.03772]
[1778880875982,81.09,79080.5,0.0,0.99962,0.0,0.03737]
[1778880880984,81.09,79082.09,0.0,0.99962,0.0,0.03728]
[1778880886061,81.09,79082.71,0.0,0.99962,0.0,0.03725]
[1778880892061,81.09,79083.47,0.0,0.99962,0.0,0.0372]
[1778880896133,81.09,79088.88,0.0,0.99963,0.0,0.0369]
[1778880898103,81.09,79090.18,0.0,0.99963,0.0,0.03683]
[1778880904146,81.09,79088.54,0.0,0.99963,0.0,0.03692]
[1778880914216,81.09,79088.0,0.0,0.99963,0.0,0.03695]
[1778880918245,81.09,79094.23,0.0,0.99963,0.0,0.0366]
[1778880923330,81.09,79094.02,0.0,0.99963,0.0,0.03662]
[1778880931335,81.09,79094.07,0.0,0.99963,0.0,0.03625]
[1778880936371,81.09,79093.64,0.0,0.99963,0.0,0.03628]
[1778880941405,81.09,79093.77,0.0,0.99963,0.0,0.03627]
[1778880942412,81.09,79086.28,0.0,0.99963,0.0,0.03668]
[1778880943421,81.09,79080.59,0.0,0.99963,0.0,0.037]
[1778880944472,81.09,79078.33,0.0,0.99962,0.0,0.03713]
[1778880950469,81.09,79078.52,0.0,0.99962,0.0,0.03712]
[1778880952483,81.09,79071.37,0.0,0.99962,0.0,0.03752]
[1778880954542,81.09,79068.3,0.0,0.99962,0.0,0.0377]
[1778880960540,81.09,79068.62,0.0,0.99962,0.0,0.03768]
[1778880965575,81.09,79068.93,0.0,0.99962,0.0,0.03766]
[1778880970610,81.09,79068.51,0.0,0.99962,0.0,0.03768]
[1778880975675,81.09,79068.92,0.0,0.99962,0.0,0.03766]
[1778880982724,81.09,79073.69,0.0,0.99962,0.0,0.03739]
[1778880987760,81.09,79075.5,0.0,0.99962,0.0,0.03729]
[1778880990780,81.09,79080.55,0.0,0.99963,0.0,0.037]
[1778880991787,81.09,79088.21,0.0,0.99963,0.0,0.03622]
[1778880992795,81.09,79100.61,0.0,0.99964,0.0,0.03554]
[1778880993802,81.09,79102.29,0.0,0.99964,0.0,0.03545]
[1778880998838,81.09,79097.84,0.0,0.99964,0.0,0.03569]
[1778881003873,81.09,79095.54,0.0,0.99964,0.0,0.03582]
[1778881008908,81.09,79095.28,0.0,0.99964,0.0,0.03583]
[1778881013943,81.09,79094.52,0.0,0.99964,0.0,0.03587]
[1778881018978,81.09,79093.12,0.0,0.99964,0.0,0.03595]
[1778881024015,81.09,79092.65,0.0,0.99964,0.0,0.03598]
[1778881027038,81.09,79087.47,0.0,0.99963,0.0,0.03626]
[1778881028043,81.09,79077.83,0.0,0.99963,0.0,0.03679]
[1778881029053,81.09,79077.27,0.0,0.99963,0.0,0.03682]
[1778881035109,81.09,79075.9,0.0,0.99963,0.0,0.0369]
[1778881045186,81.09,79076.15,0.0,0.99963,0.0,0.03689]
[1778881050201,81.09,79076.79,0.0,0.99963,0.0,0.03685]
[1778881055256,81.09,79075.59,0.0,0.99963,0.0,0.03656]
[1778881060272,81.09,79069.71,0.0,0.99963,0.0,0.03688]
[1778881062285,81.09,79068.55,0.0,0.99963,0.0,0.03695]
[1778881067320,81.09,79064.75,0.0,0.99962,0.0,0.03716]
[1778881072356,81.09,79064.12,0.0,0.99962,0.0,0.0372]
[1778881079404,81.09,79063.67,0.0,0.99962,0.0,0.03722]
[1778881084439,81.09,79058.74,0.0,0.99962,0.0,0.0375]
[1778881087460,81.09,79055.65,0.0,0.99962,0.0,0.03768]
[1778881092498,81.09,79056.14,0.0,0.99962,0.0,0.03765]
[1778881095539,81.09,79061.78,0.0,0.99962,0.0,0.03733]
[1778881097530,81.09,79061.67,0.0,0.99962,0.0,0.03733]
[1778881102565,81.09,79063.49,0.0,0.99962,0.0,0.03723]
[1778881110621,81.09,79063.12,0.0,0.99962,0.0,0.03725]
[1778881115682,81.09,79062.16,0.0,0.99963,0.0,0.03694]
[1778881121698,81.09,79061.9,0.0,0.99963,0.0,0.03696]
[1778881126733,81.09,79059.29,0.0,0.99962,0.0,0.0371]
[1778881131768,81.09,79059.05,0.0,0.99962,0.0,0.03712]
[1778881139824,81.09,79059.21,0.0,0.99962,0.0,0.03711]
[1778881145892,81.09,79060.55,0.0,0.99962,0.0,0.03703]
[1778881152915,81.09,79060.33,0.0,0.99962,0.0,0.03704]
[1778881157950,81.09,79060.69,0.0,0.99962,0.0,0.03702]
[1778881166033,81.09,79060.66,0.0,0.99962,0.0,0.03703]
[1778881172047,81.09,79060.66,0.0,0.99963,0.0,0.03666]
[1778881184132,81.09,79061.55,0.0,0.99963,0.0,0.03661]
[1778881191184,81.09,79061.94,0.0,0.99963,0.0,0.03659]
[1778881196243,81.09,79060.0,0.0,0.99963,0.0,0.0367]
[1778881201254,81.09,79058.82,0.0,0.99963,0.0,0.03676]
[1778881204275,81.09,79052.95,0.0,0.99962,0.0,0.03709]
[1778881209310,81.09,79052.58,0.0,0.99962,0.0,0.03711]
[1778881214345,81.09,79052.43,0.0,0.99962,0.0,0.03712]
[1778881220387,81.09,79052.14,0.0,0.99962,0.0,0.03714]
[1778881225422,81.09,79052.11,0.0,0.99962,0.0,0.03714]
[1778881230457,81.09,79051.19,0.0,0.99962,0.0,0.03719]
[1778881236499,81.09,79050.57,0.0,0.99963,0.0,0.03686]
[1778881241535,81.09,79049.79,0.0,0.99963,0.0,0.0369]
[1778881242541,81.09,79055.62,0.0,0.99963,0.0,0.03658]
[1778881243555,81.09,79061.93,0.0,0.99963,0.0,0.03623]
[1778881244556,81.09,79065.07,0.0,0.99963,0.0,0.03606]
[1778881249591,81.09,79066.21,0.0,0.99964,0.0,0.03599]
[1778881254626,81.09,79066.88,0.0,0.99964,0.0,0.03596]
[1778881259661,81.09,79066.33,0.0,0.99964,0.0,0.03599]
[1778881264697,81.09,79067.05,0.0,0.99964,0.0,0.03595]
[1778881269730,81.09,79066.39,0.0,0.99964,0.0,0.03598]
[1778881274766,81.09,79066.98,0.0,0.99964,0.0,0.03595]
[1778881279804,81.09,79067.72,0.0,0.99964,0.0,0.03591]
[1778881284837,81.09,79068.13,0.0,0.99964,0.0,0.03589]
[1778881295914,81.09,79068.76,0.0,0.99964,0.0,0.0355]
[1778881300949,81.09,79066.91,0.0,0.99964,0.0,0.0356]
[1778881305983,81.09,79067.32,0.0,0.99964,0.0,0.03558]
[1778881311018,81.09,79075.95,0.0,0.99964,0.0,0.03511]
[1778881312026,81.09,79081.23,0.0,0.99965,0.0,0.03483]
[1778881313031,81.09,79083.26,0.0,0.99965,0.0,0.03472]
[1778881318067,81.09,79081.94,0.0,0.99965,0.0,0.03479]
[1778881325116,81.09,79081.26,0.0,0.99965,0.0,0.03483]
[1778881327159,81.09,79072.18,0.0,0.99964,0.0,0.03531]
[1778881328138,81.09,79072.06,0.0,0.99964,0.0,0.03532]
[1778881329145,81.09,79064.17,0.0,0.99964,0.0,0.03575]
[1778881330151,81.09,79060.95,0.0,0.99964,0.0,0.03592]
[1778881335186,81.09,79060.44,0.0,0.99964,0.0,0.03595]
[1778881341228,81.09,79059.01,0.0,0.99963,0.0,0.03603]
[1778881346272,81.09,79059.18,0.0,0.99963,0.0,0.03602]
[1778881347298,81.09,79064.32,0.0,0.99964,0.0,0.03574]
[1778881352306,81.09,79065.83,0.0,0.99964,0.0,0.0353]
[1778881357369,81.09,79065.76,0.0,0.99964,0.0,0.03531]
[1778881362375,81.09,79063.34,0.0,0.99964,0.0,0.03544]
[1778881367439,81.09,79061.87,0.0,0.99964,0.0,0.03552]
[1778881372446,81.09,79062.14,0.0,0.99964,0.0,0.0355]
[1778881377509,81.09,79062.14,0.0,0.99964,0.0,0.0355]
[1778881382516,81.09,79061.59,0.0,0.99964,0.0,0.03553]
[1778881387579,81.09,79061.85,0.0,0.99964,0.0,0.03552]
[1778881392586,81.09,79060.35,0.0,0.99964,0.0,0.0356]
[1778881397650,81.09,79061.11,0.0,0.99964,0.0,0.03556]
[1778881402655,81.09,79060.54,0.0,0.99964,0.0,0.03559]
[1778881407721,81.09,79060.07,0.0,0.99964,0.0,0.03561]
[1778881412730,81.09,79059.07,0.0,0.99964,0.0,0.03531]
[1778881413763,81.09,79041.95,0.0,0.99963,0.0,0.03625]
[1778881414770,81.09,79041.26,0.0,0.99963,0.0,0.03629]
[1778881415746,81.09,79041.26,0.0,0.99963,0.0,0.03629]
[1778881424840,81.09,79040.44,0.0,0.99963,0.0,0.03633]
[1778881430852,81.09,79038.66,0.0,0.99963,0.0,0.03643]
[1778881432866,81.09,79031.54,0.0,0.99962,0.0,0.03683]
[1778881434910,81.09,79027.3,0.0,0.99962,0.0,0.03707]
[1778881439915,81.09,79037.38,0.0,0.99963,0.0,0.0365]
[1778881440926,81.09,79057.37,0.0,0.99964,0.0,0.03541]
[1778881441929,81.09,79062.49,0.0,0.99964,0.0,0.03513]
[1778881444980,81.09,79063.66,0.0,0.99964,0.0,0.03507]
[1778881452000,81.09,79067.16,0.0,0.99965,0.0,0.03488]
[1778881457034,81.09,79068.26,0.0,0.99965,0.0,0.03482]
[1778881462069,81.09,79068.85,0.0,0.99965,0.0,0.03479]
[1778881470129,81.09,79068.85,0.0,0.99965,0.0,0.03479]
[1778881475190,81.09,79069.6,0.0,0.99965,0.0,0.0344]
[1778881480195,81.09,79070.73,0.0,0.99965,0.0,0.03434]
[1778881483215,81.09,79074.99,0.0,0.99965,0.0,0.03412]
[1778881485260,81.09,79069.16,0.0,0.99965,0.0,0.03442]
[1778881487244,81.09,79068.4,0.0,0.99965,0.0,0.03446]
[1778881490264,81.09,79064.12,0.0,0.99965,0.0,0.03469]
[1778881495330,81.09,79075.23,0.0,0.99965,0.0,0.03411]
[1778881497315,81.09,79080.34,0.0,0.99966,0.0,0.03384]
[1778881501343,81.09,79082.86,0.0,0.99966,0.0,0.03371]
[1778881506378,81.09,79083.75,0.0,0.99966,0.0,0.03366]
[1778881509398,81.09,79089.04,0.0,0.99966,0.0,0.03339]
[1778881515470,81.09,79092.99,0.0,0.99966,0.0,0.03319]
[1778881520474,81.09,79093.44,0.0,0.99966,0.0,0.03316]
[1778881525540,81.09,79093.32,0.0,0.99966,0.0,0.03317]
[1778881531554,81.09,79092.87,0.0,0.99967,0.0,0.03286]
[1778881536589,81.09,79092.26,0.0,0.99967,0.0,0.03289]
[1778881541625,81.09,79094.01,0.0,0.99967,0.0,0.0328]
[1778881545686,81.09,79087.74,0.0,0.99967,0.0,0.03312]
[1778881550688,81.09,79083.96,0.0,0.99966,0.0,0.03331]
[1778881552702,81.09,79081.08,0.0,0.99966,0.0,0.03346]
[1778881555757,81.09,79072.14,0.0,0.99966,0.0,0.03392]
[1778881557738,81.09,79068.91,0.0,0.99965,0.0,0.03409]
[1778881562773,81.09,79067.33,0.0,0.99965,0.0,0.03417]
[1778881567809,81.09,79049.23,0.0,0.99964,0.0,0.03514]
[1778881568822,81.09,79026.93,0.0,0.99963,0.0,0.03636]
[1778881569822,81.09,79026.93,0.0,0.99963,0.0,0.03636]
[1778881570829,81.09,79021.31,0.0,0.99963,0.0,0.03667]
[1778881571838,81.09,79019.48,0.0,0.99962,0.0,0.03677]
[1778881575898,81.09,79031.47,0.0,0.99963,0.0,0.0361]
[1778881576870,81.09,79031.96,0.0,0.99963,0.0,0.03608]
[1778881577878,81.09,79038.91,0.0,0.99964,0.0,0.0357]
[1778881579893,81.09,79049.77,0.0,0.99964,0.0,0.03511]
[1778881580900,81.09,79058.47,0.0,0.99965,0.0,0.03464]
[1778881581905,81.09,79062.34,0.0,0.99965,0.0,0.03444]
[1778881584926,81.09,79044.76,0.0,0.99964,0.0,0.03538]
[1778881585972,81.09,79050.42,0.0,0.99964,0.0,0.03507]
[1778881588955,81.09,79056.16,0.0,0.99965,0.0,0.03477]
[1778881590973,81.09,79049.61,0.0,0.99964,0.0,0.03512]
[1778881591975,81.09,79043.8,0.0,0.99964,0.0,0.03508]
[1778881593990,81.09,79057.2,0.0,0.99965,0.0,0.03436]
[1778881594997,81.09,79055.05,0.0,0.99965,0.0,0.03447]
[1778881596051,81.09,79048.88,0.0,0.99965,0.0,0.0348]
[1778881598019,81.09,79055.14,0.0,0.99965,0.0,0.03447]
[1778881599024,81.09,79047.96,0.0,0.99965,0.0,0.03485]
[1778881600033,81.09,79047.81,0.0,0.99965,0.0,0.03486]
[1778881602046,81.09,79054.71,0.0,0.99965,0.0,0.03449]
[1778881604060,81.09,79044.9,0.0,0.99964,0.0,0.03502]
[1778881606124,81.09,79046.92,0.0,0.99965,0.0,0.03491]
[1778881609096,81.09,79039.17,0.0,0.99964,0.0,0.03532]
[1778881610103,81.09,79042.85,0.0,0.99964,0.0,0.03513]
[1778881613124,81.09,79046.63,0.0,0.99964,0.0,0.03492]
[1778881618159,81.09,79046.82,0.0,0.99965,0.0,0.03491]
[1778881623194,81.09,79048.04,0.0,0.99965,0.0,0.03485]
[1778881628229,81.09,79048.96,0.0,0.99965,0.0,0.0348]
[1778881633264,81.09,79048.98,0.0,0.99965,0.0,0.0348]
[1778881638299,81.09,79049.67,0.0,0.99965,0.0,0.03476]
[1778881644340,81.09,79049.5,0.0,0.99965,0.0,0.03477]
[1778881649376,81.09,79049.25,0.0,0.99965,0.0,0.03478]
[1778881654411,81.09,79045.98,0.0,0.99965,0.0,0.03461]
[1778881659445,81.09,79042.23,0.0,0.99965,0.0,0.03481]
[1778881663473,81.09,79036.87,0.0,0.99964,0.0,0.03509]
[1778881669515,81.09,79035.21,0.0,0.99964,0.0,0.03518]
[1778881674551,81.09,79034.86,0.0,0.99964,0.0,0.0352]
[1778881679586,81.09,79033.48,0.0,0.99964,0.0,0.03528]
[1778881684622,81.09,79033.09,0.0,0.99964,0.0,0.0353]
[1778881689657,81.09,79033.27,0.0,0.99964,0.0,0.03529]
[1778881694692,81.09,79033.25,0.0,0.99964,0.0,0.03529]
[1778881699728,81.09,79030.95,0.0,0.99964,0.0,0.03541]
[1778881704762,81.09,79025.32,0.0,0.99964,0.0,0.03572]
[1778881710804,81.09,79024.71,0.0,0.99964,0.0,0.03575]
[1778881713825,81.09,79016.83,0.0,0.99963,0.0,0.03583]
[1778881715839,81.09,79013.01,0.0,0.99963,0.0,0.03604]
[1778881720881,81.09,79017.45,0.0,0.99963,0.0,0.03579]
[1778881725909,81.09,79025.81,0.0,0.99964,0.0,0.03534]
[1778881728929,81.09,79019.55,0.0,0.99964,0.0,0.03568]
[1778881729937,81.09,79016.66,0.0,0.99963,0.0,0.03584]
[1778881732958,81.09,79013.74,0.0,0.99963,0.0,0.036]
[1778881737992,81.09,79015.87,0.0,0.99963,0.0,0.03588]
[1778881743029,81.09,79021.37,0.0,0.99964,0.0,0.03558]
[1778881748066,81.09,79025.54,0.0,0.99964,0.0,0.03535]
[1778881754106,81.09,79026.78,0.0,0.99964,0.0,0.03528]
[1778881759142,81.09,79027.38,0.0,0.99964,0.0,0.03525]
[1778881766191,81.09,79026.8,0.0,0.99964,0.0,0.03528]
[1778881771249,81.09,79025.96,0.0,0.99964,0.0,0.03497]
[1778881776269,81.09,79024.52,0.0,0.99964,0.0,0.03505]
[1778881777346,81.09,79018.7,0.0,0.99964,0.0,0.03537]
[1778881779290,81.09,79017.38,0.0,0.99964,0.0,0.03544]
[1778881782311,81.09,79011.94,0.0,0.99963,0.0,0.03573]
[1778881787416,81.09,79010.13,0.0,0.99963,0.0,0.03583]
[1778881790369,81.09,79018.66,0.0,0.99964,0.0,0.03537]
[1778881792381,81.09,79022.68,0.0,0.99964,0.0,0.03515]
[1778881794395,81.09,79015.88,0.0,0.99964,0.0,0.03552]
[1778881795403,81.09,79014.55,0.0,0.99964,0.0,0.03559]
[1778881797486,81.09,79009.37,0.0,0.99963,0.0,0.03588]
[1778881800437,81.09,79003.84,0.0,0.99963,0.0,0.03618]
[1778881805473,81.09,79000.57,0.0,0.99963,0.0,0.03636]
[1778881807555,81.09,79005.65,0.0,0.99963,0.0,0.03608]
[1778881812521,81.09,79012.05,0.0,0.99964,0.0,0.03573]
[1778881813529,81.09,79017.03,0.0,0.99964,0.0,0.03546]
[1778881817630,81.09,79007.72,0.0,0.99963,0.0,0.03597]
[1778881820577,81.09,79014.67,0.0,0.99964,0.0,0.03558]
[1778881822591,81.09,79014.52,0.0,0.99964,0.0,0.03559]
[1778881824605,81.09,79011.1,0.0,0.99963,0.0,0.03578]
[1778881829645,81.09,79010.51,0.0,0.99963,0.0,0.03581]
[1778881833671,81.09,79005.22,0.0,0.99963,0.0,0.03574]
[1778881836692,81.09,79005.03,0.0,0.99963,0.0,0.03575]
[1778881841728,81.09,79013.28,0.0,0.99964,0.0,0.0353]
[1778881843741,81.09,79009.97,0.0,0.99964,0.0,0.03548]
[1778881847843,81.09,79019.44,0.0,0.99964,0.0,0.03497]
[1778881849784,81.09,79020.37,0.0,0.99964,0.0,0.03492]
[1778881854819,81.09,79021.16,0.0,0.99964,0.0,0.03488]
[1778881857914,81.09,79027.72,0.0,0.99965,0.0,0.03453]
[1778881859854,81.09,79028.31,0.0,0.99965,0.0,0.03449]
[1778881864889,81.09,79029.82,0.0,0.99965,0.0,0.03441]
[1778881870931,81.09,79029.79,0.0,0.99965,0.0,0.03442]
[1778881873952,81.09,79023.54,0.0,0.99965,0.0,0.03475]
[1778881876973,81.09,79022.56,0.0,0.99964,0.0,0.0348]
[1778881882009,81.09,79023.08,0.0,0.99965,0.0,0.03477]
[1778881887044,81.09,79023.13,0.0,0.99965,0.0,0.03477]
[1778881892079,81.09,79022.82,0.0,0.99965,0.0,0.03444]
[1778881898122,81.09,79026.45,0.0,0.99965,0.0,0.03424]
[1778881902150,81.09,79034.14,0.0,0.99966,0.0,0.03384]
[1778881903157,81.09,79035.22,0.0,0.99966,0.0,0.03378]
[1778881904173,81.09,79029.78,0.0,0.99965,0.0,0.03407]
[1778881905178,81.09,79027.46,0.0,0.99965,0.0,0.03419]
[1778881911214,81.09,79027.09,0.0,0.99965,0.0,0.03421]
[1778881916249,81.09,79026.96,0.0,0.99965,0.0,0.03422]
[1778881923297,81.09,79026.76,0.0,0.99965,0.0,0.03423]
[1778881928416,81.09,79027.21,0.0,0.99965,0.0,0.0342]
[1778881934459,81.09,79017.64,0.0,0.99965,0.0,0.03471]
[1778881938403,81.09,79025.79,0.0,0.99965,0.0,0.03428]
[1778881940416,81.09,79028.21,0.0,0.99965,0.0,0.03415]
[1778881945452,81.09,79030.67,0.0,0.99965,0.0,0.03402]
[1778881950487,81.09,79032.77,0.0,0.99965,0.0,0.03391]
[1778881955523,81.09,79035.37,0.0,0.99966,0.0,0.03343]
[1778881961564,81.09,79041.07,0.0,0.99966,0.0,0.03314]
[1778881966599,81.09,79041.32,0.0,0.99966,0.0,0.03312]
[1778881972641,81.09,79043.09,0.0,0.99966,0.0,0.03303]
[1778881977676,81.09,79043.13,0.0,0.99966,0.0,0.03303]
[1778881982711,81.09,79043.47,0.0,0.99966,0.0,0.03301]
[1778881987746,81.09,79043.89,0.0,0.99966,0.0,0.03299]
[1778881992781,81.09,79043.95,0.0,0.99966,0.0,0.03299]
[1778881997816,81.09,79043.89,0.0,0.99966,0.0,0.03299]
[1778882001843,81.09,79037.68,0.0,0.99966,0.0,0.03331]
[1778882006879,81.09,79035.95,0.0,0.99966,0.0,0.0334]
[1778882011914,81.09,79033.86,0.0,0.99966,0.0,0.03317]
[1778882016949,81.09,79031.59,0.0,0.99966,0.0,0.03328]
[1778882022990,81.09,79030.57,0.0,0.99966,0.0,0.03334]
[1778882028026,81.09,79028.97,0.0,0.99966,0.0,0.03342]
[1778882033061,81.09,79027.62,0.0,0.99966,0.0,0.03349]
[1778882035160,81.09,79033.98,0.0,0.99966,0.0,0.03316]
[1778882037089,81.09,79036.84,0.0,0.99966,0.0,0.03301]
[1778882042124,81.09,79038.71,0.0,0.99966,0.0,0.03292]
[1778882047159,81.09,79042.57,0.0,0.99967,0.0,0.03272]
[1778882052194,81.09,79042.18,0.0,0.99967,0.0,0.03274]
[1778882057228,81.09,79042.32,0.0,0.99967,0.0,0.03273]
[1778882060250,81.09,79035.6,0.0,0.99966,0.0,0.03308]
[1778882062264,81.09,79032.22,0.0,0.99966,0.0,0.03325]
[1778882067301,81.09,79026.33,0.0,0.99966,0.0,0.03356]
[1778882071328,81.09,79020.77,0.0,0.99966,0.0,0.0335]
[1778882073342,81.09,79013.63,0.0,0.99965,0.0,0.03387]
[1778882074350,81.09,79012.67,0.0,0.99965,0.0,0.03392]
[1778882079383,81.09,79010.14,0.0,0.99965,0.0,0.03406]
[1778882084417,81.09,79009.12,0.0,0.99965,0.0,0.03411]
[1778882089456,81.09,79008.15,0.0,0.99965,0.0,0.03416]
[1778882093486,81.09,79002.49,0.0,0.99965,0.0,0.03446]
[1778882096512,81.09,78998.31,0.0,0.99964,0.0,0.03468]
[1778882099532,81.09,78988.9,0.0,0.99964,0.0,0.03519]
[1778882101547,81.09,78984.25,0.0,0.99964,0.0,0.03545]
[1778882106582,81.09,78983.65,0.0,0.99964,0.0,0.03548]
[1778882111621,81.09,78978.71,0.0,0.99963,0.0,0.03575]
[1778882116652,81.09,78977.05,0.0,0.99963,0.0,0.03584]
[1778882120683,81.09,78982.46,0.0,0.99964,0.0,0.03554]
[1778882125792,81.09,78985.69,0.0,0.99964,0.0,0.03537]
[1778882131758,81.09,78986.21,0.0,0.99964,0.0,0.03498]
[1778882136797,81.09,78986.47,0.0,0.99964,0.0,0.03497]
[1778882141830,81.09,78983.39,0.0,0.99964,0.0,0.03513]
[1778882146863,81.09,78982.65,0.0,0.99964,0.0,0.03517]
[1778882151901,81.09,78983.12,0.0,0.99964,0.0,0.03515]
[1778882156935,81.09,78982.89,0.0,0.99964,0.0,0.03516]
[1778882161968,81.09,78982.16,0.0,0.99964,0.0,0.0352]
[1778882167009,81.09,78983.58,0.0,0.99964,0.0,0.03512]
[1778882168015,81.09,78989.23,0.0,0.99964,0.0,0.03482]
[1778882169021,81.09,78997.0,0.0,0.99965,0.0,0.0344]
[1778882170032,81.09,78996.68,0.0,0.99965,0.0,0.03442]
[1778882172043,81.09,78989.66,0.0,0.99964,0.0,0.03479]
[1778882177077,81.09,78989.21,0.0,0.99964,0.0,0.03482]
[1778882182113,81.09,78985.6,0.0,0.99964,0.0,0.03501]
[1778882187147,81.09,78982.99,0.0,0.99964,0.0,0.03515]
[1778882193189,81.09,78982.86,0.0,0.99964,0.0,0.0348]
[1778882198224,81.09,78983.59,0.0,0.99964,0.0,0.03476]
[1778882203260,81.09,78980.33,0.0,0.99964,0.0,0.03494]
[1778882208294,81.09,78978.6,0.0,0.99964,0.0,0.03503]
[1778882213329,81.09,78975.28,0.0,0.99964,0.0,0.03521]
[1778882218365,81.09,78974.03,0.0,0.99964,0.0,0.03528]
[1778882223399,81.09,78970.87,0.0,0.99964,0.0,0.03545]
[1778882228435,81.09,78966.8,0.0,0.99963,0.0,0.03568]
[1778882232463,81.09,78961.53,0.0,0.99963,0.0,0.03597]
[1778882238505,81.09,78960.01,0.0,0.99963,0.0,0.03605]
[1778882243630,81.09,78957.07,0.0,0.99963,0.0,0.03622]
[1778882244563,81.09,78875.8,0.0,0.99957,0.0,0.04103]
[1778882245569,81.09,78875.8,0.0,0.99957,0.0,0.04103]
[1778882246648,81.09,78872.64,0.0,0.99957,0.0,0.04123]
[1778882247587,81.09,78872.64,0.0,0.99957,0.0,0.04123]
[1778882248591,81.09,78885.32,0.0,0.99958,0.0,0.04044]
[1778882250603,81.09,78892.77,0.0,0.99958,0.0,0.03998]
[1778882251611,81.09,78900.52,0.0,0.99959,0.0,0.03911]
[1778882252618,81.09,78906.02,0.0,0.9996,0.0,0.03878]
[1778882254631,81.09,78917.18,0.0,0.99961,0.0,0.03812]
[1778882255639,81.09,78937.17,0.0,0.99962,0.0,0.03697]
[1778882256718,81.09,78945.33,0.0,0.99962,0.0,0.03651]
[1778882259670,81.09,78941.09,0.0,0.99962,0.0,0.03675]
[1778882260674,81.09,78933.2,0.0,0.99962,0.0,0.0372]
[1778882261681,81.09,78918.65,0.0,0.99961,0.0,0.03804]
[1778882262688,81.09,78910.27,0.0,0.9996,0.0,0.03853]
[1778882264702,81.09,78914.73,0.0,0.9996,0.0,0.03827]
[1778882265712,81.09,78921.68,0.0,0.99961,0.0,0.03786]
[1778882266790,81.09,78931.39,0.0,0.99961,0.0,0.0373]
[1778882267723,81.09,78931.39,0.0,0.99961,0.0,0.0373]
[1778882272758,81.09,78929.89,0.0,0.99961,0.0,0.03739]
[1778882277799,81.09,78934.82,0.0,0.99962,0.0,0.0371]
[1778882280815,81.09,78926.37,0.0,0.99961,0.0,0.03759]
[1778882281823,81.09,78919.1,0.0,0.99961,0.0,0.03801]
[1778882283835,81.09,78919.73,0.0,0.99961,0.0,0.03797]
[1778882289878,81.09,78919.95,0.0,0.99961,0.0,0.03796]
[1778882294913,81.09,78919.62,0.0,0.99961,0.0,0.03798]
[1778882299951,81.09,78919.58,0.0,0.99961,0.0,0.03798]
[1778882304984,81.09,78919.32,0.0,0.99961,0.0,0.038]
[1778882307070,81.09,78936.48,0.0,0.99962,0.0,0.03701]
[1778882308010,81.09,78936.99,0.0,0.99962,0.0,0.03698]
[1778882313037,81.09,78937.18,0.0,0.99962,0.0,0.03659]
[1778882318073,81.09,78940.43,0.0,0.99962,0.0,0.03641]
[1778882322100,81.09,78949.66,0.0,0.99963,0.0,0.03589]
[1778882324115,81.09,78959.48,0.0,0.99964,0.0,0.03535]
[1778882325121,81.09,78972.56,0.0,0.99964,0.0,0.03464]
[1778882330157,81.09,78971.62,0.0,0.99964,0.0,0.0347]
[1778882335192,81.09,78972.18,0.0,0.99964,0.0,0.03466]
[1778882339220,81.09,78965.75,0.0,0.99964,0.0,0.03501]
[1778882344255,81.09,78961.36,0.0,0.99964,0.0,0.03525]
[1778882349289,81.09,78951.25,0.0,0.99963,0.0,0.03581]
[1778882350297,81.09,78942.36,0.0,0.99963,0.0,0.0363]
[1778882355331,81.09,78937.86,0.0,0.99962,0.0,0.03656]
[1778882360367,81.09,78935.84,0.0,0.99962,0.0,0.03667]
[1778882362382,81.09,78929.45,0.0,0.99962,0.0,0.03703]
[1778882363389,81.09,78923.95,0.0,0.99961,0.0,0.03735]
[1778882368424,81.09,78919.07,0.0,0.99961,0.0,0.03763]
[1778882372452,81.09,78916.05,0.0,0.99961,0.0,0.03742]
[1778882375473,81.09,78922.02,0.0,0.99962,0.0,0.03708]
[1778882380508,81.09,78922.42,0.0,0.99962,0.0,0.03706]
[1778882385543,81.09,78922.36,0.0,0.99962,0.0,0.03706]
[1778882390578,81.09,78921.52,0.0,0.99962,0.0,0.03711]
[1778882397717,81.09,78922.26,0.0,0.99962,0.0,0.03707]
[1778882403669,81.09,78925.12,0.0,0.99962,0.0,0.0369]
[1778882404675,81.09,78933.32,0.0,0.99962,0.0,0.03644]
[1778882405683,81.09,78941.81,0.0,0.99963,0.0,0.03596]
[1778882408704,81.09,78953.14,0.0,0.99964,0.0,0.03534]
[1778882413740,81.09,78961.15,0.0,0.99964,0.0,0.0349]
[1778882415754,81.09,78945.64,0.0,0.99963,0.0,0.03575]
[1778882420791,81.09,78941.52,0.0,0.99963,0.0,0.03598]
[1778882425823,81.09,78939.75,0.0,0.99963,0.0,0.03608]
[1778882427935,81.09,78932.85,0.0,0.99962,0.0,0.03647]
[1778882430862,81.09,78929.38,0.0,0.99962,0.0,0.03666]
[1778882434889,81.09,78925.42,0.0,0.99962,0.0,0.03651]
[1778882438006,81.09,78937.9,0.0,0.99963,0.0,0.03581]
[1778882438918,81.09,78937.9,0.0,0.99963,0.0,0.03581]
[1778882443956,81.09,78937.56,0.0,0.99963,0.0,0.03583]
[1778882446978,81.09,78944.57,0.0,0.99963,0.0,0.03544]
[1778882449999,81.09,78946.08,0.0,0.99964,0.0,0.03536]
[1778882455034,81.09,78947.2,0.0,0.99964,0.0,0.0353]
[1778882460068,81.09,78946.94,0.0,0.99964,0.0,0.03531]
[1778882465103,81.09,78947.36,0.0,0.99964,0.0,0.03529]
[1778882471146,81.09,78947.4,0.0,0.99964,0.0,0.03529]
[1778882473160,81.09,78960.62,0.0,0.99964,0.0,0.03457]
[1778882474167,81.09,78961.51,0.0,0.99964,0.0,0.03452]
[1778882479202,81.09,78957.38,0.0,0.99964,0.0,0.03475]
[1778882484237,81.09,78959.39,0.0,0.99964,0.0,0.03464]
[1778882488364,81.09,78973.82,0.0,0.99965,0.0,0.03387]
[1778882489272,81.09,78973.82,0.0,0.99965,0.0,0.03387]
[1778882490283,81.09,78988.91,0.0,0.99966,0.0,0.03308]
[1778882495315,81.09,78990.7,0.0,0.99967,0.0,0.03265]
[1778882500350,81.09,78992.35,0.0,0.99967,0.0,0.03257]
[1778882505385,81.09,78990.49,0.0,0.99966,0.0,0.03266]
[1778882506391,81.09,78984.53,0.0,0.99966,0.0,0.03297]
[1778882511426,81.09,78980.35,0.0,0.99966,0.0,0.03318]
[1778882516462,81.09,78978.64,0.0,0.99966,0.0,0.03327]
[1778882521497,81.09,78978.07,0.0,0.99966,0.0,0.0333]
[1778882526533,81.09,78977.16,0.0,0.99966,0.0,0.03335]
[1778882531568,81.09,78979.0,0.0,0.99966,0.0,0.03325]
[1778882537610,81.09,78979.31,0.0,0.99966,0.0,0.03324]
[1778882538717,81.09,78990.32,0.0,0.99966,0.0,0.03267]
[1778882540631,81.09,78990.65,0.0,0.99967,0.0,0.03265]
[1778882543652,81.09,78982.66,0.0,0.99966,0.0,0.03306]
[1778882546672,81.09,78977.22,0.0,0.99966,0.0,0.03334]
[1778882551707,81.09,78979.04,0.0,0.99966,0.0,0.0329]
[1778882556743,81.09,78979.7,0.0,0.99966,0.0,0.03287]
[1778882561778,81.09,78973.56,0.0,0.99966,0.0,0.03319]
[1778882566818,81.09,78966.22,0.0,0.99965,0.0,0.03357]
[1778882571854,81.09,78963.42,0.0,0.99965,0.0,0.03372]
[1778882572861,81.09,78968.85,0.0,0.99966,0.0,0.03343]
[1778882576888,81.09,78974.04,0.0,0.99966,0.0,0.03316]
[1778882579909,81.09,78969.75,0.0,0.99966,0.0,0.03339]
[1778882580922,81.09,78961.98,0.0,0.99965,0.0,0.03379]
[1778882585952,81.09,78965.49,0.0,0.99965,0.0,0.03361]
[1778882590987,81.09,78966.95,0.0,0.99965,0.0,0.03353]
[1778882595015,81.09,78976.25,0.0,0.99966,0.0,0.03305]
[1778882596022,81.09,78976.44,0.0,0.99966,0.0,0.03304]
[1778882601056,81.09,78977.04,0.0,0.99966,0.0,0.03301]
[1778882606092,81.09,78978.54,0.0,0.99966,0.0,0.03293]
[1778882611127,81.09,78979.81,0.0,0.99967,0.0,0.03252]
[1778882616162,81.09,78986.37,0.0,0.99967,0.0,0.03219]
[1778882618176,81.09,78989.35,0.0,0.99967,0.0,0.03204]
[1778882623210,81.09,78988.27,0.0,0.99967,0.0,0.0321]
[1778882629354,81.09,78987.82,0.0,0.99967,0.0,0.03212]
[1778882633281,81.09,78992.82,0.0,0.99967,0.0,0.03187]
[1778882639425,81.09,78993.27,0.0,0.99967,0.0,0.03184]
[1778882648386,81.09,78994.38,0.0,0.99967,0.0,0.03179]
[1778882654432,81.09,78997.1,0.0,0.99968,0.0,0.03165]
[1778882659567,81.09,79000.49,0.0,0.99968,0.0,0.03149]
[1778882665514,81.09,78999.62,0.0,0.99968,0.0,0.03153]
[1778882669637,81.09,78992.26,0.0,0.99967,0.0,0.0319]
[1778882670544,81.09,78992.07,0.0,0.99967,0.0,0.0319]
[1778882673565,81.09,78988.25,0.0,0.99967,0.0,0.03176]
[1778882678600,81.09,78989.77,0.0,0.99967,0.0,0.03168]
[1778882684642,81.09,78990.48,0.0,0.99968,0.0,0.03165]
[1778882689778,81.09,78992.74,0.0,0.99968,0.0,0.03154]
[1778882692698,81.09,79001.6,0.0,0.99968,0.0,0.0311]
[1778882697736,81.09,79005.32,0.0,0.99968,0.0,0.03092]
[1778882702770,81.09,79005.14,0.0,0.99968,0.0,0.03093]
[1778882706796,81.09,79010.65,0.0,0.99969,0.0,0.03066]
[1778882712839,81.09,79012.2,0.0,0.99969,0.0,0.03059]
[1778882717873,81.09,79015.22,0.0,0.99969,0.0,0.03044]
[1778882722908,81.09,79015.85,0.0,0.99969,0.0,0.03041]
[1778882727946,81.09,79013.43,0.0,0.99969,0.0,0.03053]
[1778882732981,81.09,79011.76,0.0,0.99969,0.0,0.03029]
[1778882738016,81.09,79004.81,0.0,0.99969,0.0,0.03062]
[1778882743051,81.09,79004.48,0.0,0.99969,0.0,0.03064]
[1778882748087,81.09,79002.13,0.0,0.99968,0.0,0.03075]
[1778882753123,81.09,79000.15,0.0,0.99968,0.0,0.03084]
[1778882758157,81.09,79000.73,0.0,0.99968,0.0,0.03082]
[1778882763191,81.09,78998.83,0.0,0.99968,0.0,0.03091]
[1778882768227,81.09,78999.88,0.0,0.99968,0.0,0.03086]
[1778882773263,81.09,79000.31,0.0,0.99968,0.0,0.03084]
[1778882778297,81.09,79003.71,0.0,0.99969,0.0,0.03067]
[1778882783331,81.09,79003.3,0.0,0.99969,0.0,0.03069]
[1778882788367,81.09,79007.47,0.0,0.99969,0.0,0.03049]
[1778882791388,81.09,79003.27,0.0,0.99969,0.0,0.03037]
[1778882796426,81.09,79000.71,0.0,0.99969,0.0,0.03049]
[1778882801462,81.09,78999.05,0.0,0.99969,0.0,0.03057]
[1778882806493,81.09,78999.41,0.0,0.99969,0.0,0.03055]
[1778882811528,81.09,78995.88,0.0,0.99968,0.0,0.03073]
[1778882816563,81.09,78997.45,0.0,0.99969,0.0,0.03065]
[1778882821598,81.09,78998.6,0.0,0.99969,0.0,0.03059]
[1778882826633,81.09,78997.83,0.0,0.99969,0.0,0.03063]
[1778882831668,81.09,79000.02,0.0,0.99969,0.0,0.03053]
[1778882836706,81.09,79001.02,0.0,0.99969,0.0,0.03048]
[1778882841789,81.09,79001.57,0.0,0.99969,0.0,0.03045]
[1778882846824,81.09,79001.85,0.0,0.99969,0.0,0.03044]
[1778882852869,81.09,79002.79,0.0,0.99969,0.0,0.03007]
[1778882857901,81.09,79004.77,0.0,0.99969,0.0,0.02998]
[1778882863943,81.09,79004.27,0.0,0.99969,0.0,0.03]
[1778882871064,81.09,79004.86,0.0,0.99969,0.0,0.02997]
[1778882877039,81.09,79004.72,0.0,0.99969,0.0,0.02998]
[1778882882075,81.09,79005.91,0.0,0.99969,0.0,0.02992]
[1778882887110,81.09,79009.35,0.0,0.9997,0.0,0.02976]
[1778882892145,81.09,79009.59,0.0,0.9997,0.0,0.02975]
[1778882897180,81.09,79010.05,0.0,0.9997,0.0,0.02973]
[1778882904229,81.09,79010.5,0.0,0.9997,0.0,0.02971]
[1778882910270,81.09,79010.71,0.0,0.9997,0.0,0.0297]
[1778882915307,81.09,79011.69,0.0,0.9997,0.0,0.02933]
[1778882920342,81.09,79010.1,0.0,0.9997,0.0,0.02941]
[1778882925377,81.09,79012.23,0.0,0.9997,0.0,0.02931]
[1778882931486,81.09,79011.93,0.0,0.9997,0.0,0.02932]
[1778882937467,81.09,79007.94,0.0,0.9997,0.0,0.02951]
[1778882942501,81.09,79007.67,0.0,0.9997,0.0,0.02952]
[1778882948543,81.09,79007.82,0.0,0.9997,0.0,0.02951]
[1778882950557,81.09,79002.75,0.0,0.9997,0.0,0.02975]
[1778882953578,81.09,79009.12,0.0,0.9997,0.0,0.02945]
[1778882958613,81.09,79010.67,0.0,0.9997,0.0,0.02938]
[1778882963649,81.09,79011.4,0.0,0.9997,0.0,0.02935]
[1778882968683,81.09,79011.15,0.0,0.9997,0.0,0.02936]
[1778882973719,81.09,79011.31,0.0,0.9997,0.0,0.02904]
[1778882978753,81.09,79011.46,0.0,0.9997,0.0,0.02903]
[1778882983788,81.09,79010.94,0.0,0.9997,0.0,0.02906]
[1778882988823,81.09,79010.8,0.0,0.9997,0.0,0.02906]
[1778882993862,81.09,79011.1,0.0,0.9997,0.0,0.02905]
[1778882998897,81.09,79011.04,0.0,0.9997,0.0,0.02905]
[1778883003935,81.09,79010.16,0.0,0.9997,0.0,0.02909]
[1778883008970,81.09,79010.05,0.0,0.9997,0.0,0.0291]
[1778883017024,81.09,79009.9,0.0,0.9997,0.0,0.0291]
[1778883018030,81.09,79016.1,0.0,0.99971,0.0,0.02882]
[1778883019038,81.09,79022.16,0.0,0.99971,0.0,0.02854]
[1778883022138,81.09,79028.03,0.0,0.99971,0.0,0.02828]
[1778883030117,81.09,79029.54,0.0,0.99971,0.0,0.02821]
[1778883032330,81.09,79040.04,0.0,0.99972,0.0,0.02744]
[1778883036159,81.09,79033.35,0.0,0.99972,0.0,0.02774]
[1778883037166,81.09,79026.71,0.0,0.99971,0.0,0.02803]
[1778883042201,81.09,79025.51,0.0,0.99971,0.0,0.02809]
[1778883047236,81.09,79025.92,0.0,0.99971,0.0,0.02807]
[1778883052273,81.09,79025.35,0.0,0.99971,0.0,0.02809]
[1778883054286,81.09,79033.19,0.0,0.99972,0.0,0.02774]
[1778883059322,81.09,79032.16,0.0,0.99972,0.0,0.02779]
[1778883062344,81.09,79025.96,0.0,0.99971,0.0,0.02806]
[1778883066373,81.09,79019.16,0.0,0.99971,0.0,0.02837]
[1778883071410,81.09,79017.88,0.0,0.99971,0.0,0.02843]
[1778883077449,81.09,79018.71,0.0,0.99971,0.0,0.02839]
[1778883082682,81.09,79019.61,0.0,0.99971,0.0,0.02835]
[1778883088526,81.09,79028.64,0.0,0.99971,0.0,0.02795]
[1778883089533,81.09,79028.59,0.0,0.99971,0.0,0.02795]
[1778883094568,81.09,79027.97,0.0,0.99972,0.0,0.02767]
[1778883099603,81.09,79027.05,0.0,0.99972,0.0,0.02771]
[1778883105645,81.09,79026.28,0.0,0.99972,0.0,0.02775]
[1778883111686,81.09,79025.91,0.0,0.99972,0.0,0.02776]
[1778883117738,81.09,79025.86,0.0,0.99972,0.0,0.02777]
[1778883122963,81.09,79026.55,0.0,0.99972,0.0,0.02774]
[1778883129822,81.09,79028.45,0.0,0.99972,0.0,0.02765]
[1778883134857,81.09,79037.76,0.0,0.99972,0.0,0.02724]
[1778883137880,81.09,79044.19,0.0,0.99973,0.0,0.02697]
[1778883143105,81.09,79043.0,0.0,0.99972,0.0,0.02702]
[1778883148955,81.09,79042.93,0.0,0.99972,0.0,0.02702]
[1778883153990,81.09,79043.24,0.0,0.99973,0.0,0.02671]
[1778883159025,81.09,79045.19,0.0,0.99973,0.0,0.02663]
[1778883167081,81.09,79045.06,0.0,0.99973,0.0,0.02663]
[1778883172117,81.09,79045.16,0.0,0.99973,0.0,0.02663]
[1778883177158,81.09,79040.86,0.0,0.99973,0.0,0.02681]
[1778883182190,81.09,79036.58,0.0,0.99972,0.0,0.027]
[1778883187230,81.09,79032.19,0.0,0.99972,0.0,0.02719]
[1778883192262,81.09,79032.49,0.0,0.99972,0.0,0.02718]
[1778883193455,81.09,79024.4,0.0,0.99972,0.0,0.02753]
[1778883194276,81.09,79024.4,0.0,0.99972,0.0,0.02753]
[1778883199310,81.09,79026.18,0.0,0.99972,0.0,0.02745]
[1778883204345,81.09,79025.36,0.0,0.99972,0.0,0.02749]
[1778883209383,81.09,79025.07,0.0,0.99972,0.0,0.0275]
[1778883214421,81.09,79023.13,0.0,0.99972,0.0,0.02729]
[1778883223483,81.09,79022.84,0.0,0.99972,0.0,0.0273]
[1778883228517,81.09,79021.49,0.0,0.99972,0.0,0.02736]
[1778883233553,81.09,79021.78,0.0,0.99972,0.0,0.02735]
[1778883238588,81.09,79021.87,0.0,0.99972,0.0,0.02734]
[1778883243805,81.09,79020.88,0.0,0.99972,0.0,0.02738]
[1778883249665,81.09,79021.04,0.0,0.99972,0.0,0.02738]
[1778883254700,81.09,79021.56,0.0,0.99972,0.0,0.02735]
[1778883259735,81.09,79023.76,0.0,0.99972,0.0,0.02726]
[1778883264772,81.09,79022.56,0.0,0.99972,0.0,0.02731]
[1778883269805,81.09,79021.14,0.0,0.99972,0.0,0.02737]
[1778883274843,81.09,79021.84,0.0,0.99972,0.0,0.02704]
[1778883276855,81.09,79015.5,0.0,0.99972,0.0,0.02732]
[1778883281892,81.09,79014.05,0.0,0.99972,0.0,0.02738]
[1778883286927,81.09,79015.7,0.0,0.99972,0.0,0.02731]
[1778883291963,81.09,79014.37,0.0,0.99972,0.0,0.02737]
[1778883296997,81.09,79014.58,0.0,0.99972,0.0,0.02736]
[1778883302034,81.09,79014.91,0.0,0.99972,0.0,0.02735]
[1778883307068,81.09,79018.2,0.0,0.99972,0.0,0.0272]
[1778883312104,81.09,79018.45,0.0,0.99972,0.0,0.02719]
[1778883317139,81.09,79017.51,0.0,0.99972,0.0,0.02723]
[1778883320161,81.09,79011.72,0.0,0.99972,0.0,0.02749]
[1778883325196,81.09,79010.43,0.0,0.99972,0.0,0.02754]
[1778883326203,81.09,79005.1,0.0,0.99972,0.0,0.02778]
[1778883332245,81.09,79004.12,0.0,0.99972,0.0,0.02752]
[1778883337280,81.09,79002.6,0.0,0.99972,0.0,0.02759]
[1778883342315,81.09,79003.46,0.0,0.99972,0.0,0.02755]
[1778883347350,81.09,79001.78,0.0,0.99972,0.0,0.02762]
[1778883352385,81.09,79007.35,0.0,0.99972,0.0,0.02738]
[1778883357420,81.09,79007.17,0.0,0.99972,0.0,0.02739]
[1778883362455,81.09,79010.0,0.0,0.99972,0.0,0.02726]
[1778883367490,81.09,79011.88,0.0,0.99972,0.0,0.02718]
[1778883374727,81.09,79010.77,0.0,0.99972,0.0,0.02723]
[1778883380581,81.09,79010.36,0.0,0.99972,0.0,0.02725]
[1778883385616,81.09,79010.32,0.0,0.99972,0.0,0.02725]
[1778883389644,81.09,79004.95,0.0,0.99972,0.0,0.02748]
[1778883394680,81.09,79004.24,0.0,0.99972,0.0,0.02721]
[1778883400721,81.09,79000.61,0.0,0.99972,0.0,0.02737]
[1778883406953,81.09,78997.54,0.0,0.99972,0.0,0.02751]
[1778883412806,81.09,78998.67,0.0,0.99972,0.0,0.02746]
[1778883417842,81.09,78998.83,0.0,0.99972,0.0,0.02745]
[1778883422878,81.09,78998.39,0.0,0.99972,0.0,0.02747]
[1778883427913,81.09,79001.76,0.0,0.99972,0.0,0.02732]
[1778883432948,81.09,79001.4,0.0,0.99972,0.0,0.02734]
[1778883437983,81.09,79000.78,0.0,0.99972,0.0,0.02737]
[1778883443019,81.09,78999.62,0.0,0.99972,0.0,0.02742]
[1778883448053,81.09,79001.33,0.0,0.99972,0.0,0.02734]
[1778883454284,81.09,79001.02,0.0,0.99972,0.0,0.02706]
[1778883460139,81.09,79001.15,0.0,0.99972,0.0,0.02705]
[1778883463159,81.09,79006.71,0.0,0.99973,0.0,0.02681]
[1778883468195,81.09,79006.71,0.0,0.99973,0.0,0.02681]
[1778883473229,81.09,79007.97,0.0,0.99973,0.0,0.02676]
[1778883478264,81.09,79006.9,0.0,0.99973,0.0,0.0268]
[1778883483298,81.09,79007.36,0.0,0.99973,0.0,0.02678]
[1778883488334,81.09,79013.31,0.0,0.99973,0.0,0.02653]
[1778883493369,81.09,79014.5,0.0,0.99973,0.0,0.02648]
[1778883499411,81.09,79016.67,0.0,0.99973,0.0,0.02638]
[1778883504446,81.09,79018.33,0.0,0.99973,0.0,0.02631]
[1778883509482,81.09,79022.43,0.0,0.99973,0.0,0.02614]
[1778883516530,81.09,79022.2,0.0,0.99974,0.0,0.02586]
[1778883521565,81.09,79023.06,0.0,0.99974,0.0,0.02583]
[1778883526604,81.09,79023.44,0.0,0.99974,0.0,0.02581]
[1778883531639,81.09,79024.14,0.0,0.99974,0.0,0.02578]
[1778883536673,81.09,79022.83,0.0,0.99974,0.0,0.02583]
[1778883537867,81.09,79015.06,0.0,0.99973,0.0,0.02616]
[1778883543724,81.09,79013.9,0.0,0.99973,0.0,0.02621]
[1778883548758,81.09,79013.27,0.0,0.99973,0.0,0.02624]
[1778883553793,81.09,79012.91,0.0,0.99973,0.0,0.02625]
[1778883559835,81.09,79013.29,0.0,0.99973,0.0,0.02624]
[1778883564870,81.09,79012.62,0.0,0.99973,0.0,0.02626]
[1778883568899,81.09,79007.47,0.0,0.99973,0.0,0.02648]
[1778883573934,81.09,79004.56,0.0,0.99973,0.0,0.02631]
[1778883579976,81.09,79003.87,0.0,0.99973,0.0,0.02634]
[1778883588032,81.09,79002.62,0.0,0.99973,0.0,0.0264]
[1778883593069,81.09,79000.31,0.0,0.99973,0.0,0.0265]
[1778883598102,81.09,78999.57,0.0,0.99973,0.0,0.02653]
[1778883605160,81.09,78999.48,0.0,0.99973,0.0,0.02653]
[1778883610195,81.09,78999.35,0.0,0.99973,0.0,0.02654]
[1778883615229,81.09,78997.15,0.0,0.99973,0.0,0.02663]
[1778883620442,81.09,78997.26,0.0,0.99973,0.0,0.02663]
[1778883626307,81.09,78995.93,0.0,0.99973,0.0,0.02668]
[1778883630512,81.09,78985.86,0.0,0.99972,0.0,0.02712]
[1778883636377,81.09,78983.51,0.0,0.99972,0.0,0.02692]
[1778883638394,81.09,78979.45,0.0,0.99972,0.0,0.0271]
[1778883642421,81.09,78971.25,0.0,0.99972,0.0,0.02746]
[1778883643426,81.09,78964.33,0.0,0.99971,0.0,0.02777]
[1778883644433,81.09,78958.94,0.0,0.99971,0.0,0.02801]
[1778883649468,81.09,78960.97,0.0,0.99971,0.0,0.02792]
[1778883650652,81.09,78969.09,0.0,0.99972,0.0,0.02755]
[1778883653496,81.09,78973.09,0.0,0.99972,0.0,0.02738]
[1778883658532,81.09,78974.01,0.0,0.99972,0.0,0.02734]
[1778883669609,81.09,78974.04,0.0,0.99972,0.0,0.02734]
[1778883674644,81.09,78977.15,0.0,0.99972,0.0,0.0272]
[1778883679679,81.09,78975.88,0.0,0.99972,0.0,0.02726]
[1778883684713,81.09,78975.81,0.0,0.99972,0.0,0.02726]
[1778883689750,81.09,78982.77,0.0,0.99972,0.0,0.02695]
[1778883694783,81.09,78985.78,0.0,0.99973,0.0,0.02653]
[1778883702013,81.09,78987.16,0.0,0.99973,0.0,0.02647]
[1778883707877,81.09,78987.29,0.0,0.99973,0.0,0.02646]
[1778883713918,81.09,78989.16,0.0,0.99973,0.0,0.02638]
[1778883718953,81.09,78989.19,0.0,0.99973,0.0,0.02638]
[1778883721974,81.09,78996.5,0.0,0.99973,0.0,0.02607]
[1778883722983,81.09,79004.04,0.0,0.99974,0.0,0.02576]
[1778883726004,81.09,79010.1,0.0,0.99974,0.0,0.0255]
[1778883728018,81.09,79015.33,0.0,0.99974,0.0,0.02529]
[1778883733053,81.09,79018.29,0.0,0.99974,0.0,0.02517]
[1778883738088,81.09,79021.84,0.0,0.99974,0.0,0.02502]
[1778883743124,81.09,79021.97,0.0,0.99974,0.0,0.02502]
[1778883748157,81.09,79025.51,0.0,0.99975,0.0,0.02488]
[1778883753193,81.09,79026.41,0.0,0.99975,0.0,0.02456]
[1778883758227,81.09,79025.96,0.0,0.99975,0.0,0.02458]
[1778883763262,81.09,79024.91,0.0,0.99975,0.0,0.02462]
[1778883768477,81.09,79024.77,0.0,0.99975,0.0,0.02463]
[1778883774340,81.09,79025.12,0.0,0.99975,0.0,0.02461]
[1778883779375,81.09,79024.53,0.0,0.99975,0.0,0.02464]
[1778883784410,81.09,79026.15,0.0,0.99975,0.0,0.02457]
[1778883786423,81.09,79020.46,0.0,0.99975,0.0,0.0248]
[1778883792645,81.09,79021.44,0.0,0.99975,0.0,0.02476]
[1778883798508,81.09,79023.9,0.0,0.99975,0.0,0.02466]
[1778883803543,81.09,79023.74,0.0,0.99975,0.0,0.02467]
[1778883809585,81.09,79023.46,0.0,0.99975,0.0,0.02468]
[1778883814620,81.09,79023.27,0.0,0.99975,0.0,0.02441]
[1778883819655,81.09,79024.95,0.0,0.99975,0.0,0.02434]
[1778883824692,81.09,79023.28,0.0,0.99975,0.0,0.02441]
[1778883829908,81.09,79024.05,0.0,0.99975,0.0,0.02438]
[1778883835768,81.09,79024.02,0.0,0.99975,0.0,0.02438]
[1778883838788,81.09,79029.94,0.0,0.99975,0.0,0.02415]
[1778883844007,81.09,79029.47,0.0,0.99975,0.0,0.02416]
[1778883850049,81.09,79032.19,0.0,0.99975,0.0,0.02406]
[1778883855084,81.09,79031.87,0.0,0.99975,0.0,0.02407]
[1778883860943,81.09,79033.47,0.0,0.99975,0.0,0.02401]
[1778883865977,81.09,79033.95,0.0,0.99975,0.0,0.02399]
[1778883870189,81.09,79037.87,0.0,0.99976,0.0,0.02384]
[1778883875224,81.09,79039.41,0.0,0.99976,0.0,0.02351]
[1778883882089,81.09,79039.62,0.0,0.99976,0.0,0.0235]
[1778883887126,81.09,79039.9,0.0,0.99976,0.0,0.02349]
[1778883892161,81.09,79037.23,0.0,0.99976,0.0,0.02359]
[1778883897195,81.09,79035.14,0.0,0.99976,0.0,0.02367]
[1778883902230,81.09,79034.58,0.0,0.99976,0.0,0.02369]
[1778883907265,81.09,79034.18,0.0,0.99976,0.0,0.02371]
[1778883912304,81.09,79034.24,0.0,0.99976,0.0,0.02371]
[1778883917336,81.09,79034.7,0.0,0.99976,0.0,0.02369]
[1778883922372,81.09,79018.52,0.0,0.99975,0.0,0.02432]
[1778883927407,81.09,79021.8,0.0,0.99975,0.0,0.02419]
[1778883932442,81.09,79021.74,0.0,0.99975,0.0,0.02392]
[1778883937477,81.09,79018.95,0.0,0.99975,0.0,0.02403]
[1778883942511,81.09,79019.75,0.0,0.99975,0.0,0.024]
[1778883947548,81.09,79019.9,0.0,0.99975,0.0,0.02399]
[1778883953591,81.09,79019.73,0.0,0.99975,0.0,0.024]
[1778883958624,81.09,79016.95,0.0,0.99975,0.0,0.02411]
[1778883963844,81.09,79016.77,0.0,0.99975,0.0,0.02412]
[1778883969702,81.09,79014.46,0.0,0.99975,0.0,0.02421]
[1778883974740,81.09,79014.51,0.0,0.99975,0.0,0.02421]
[1778883979770,81.09,79021.23,0.0,0.99975,0.0,0.02394]
[1778883985813,81.09,79021.82,0.0,0.99975,0.0,0.02392]
[1778883991855,81.09,79021.91,0.0,0.99976,0.0,0.02364]
[1778883994876,81.09,79013.0,0.0,0.99975,0.0,0.02399]
[1778883999911,81.09,79016.37,0.0,0.99976,0.0,0.02386]
[1778884006959,81.09,79016.13,0.0,0.99976,0.0,0.02387]
[1778884011996,81.09,79015.05,0.0,0.99975,0.0,0.02391]
[1778884017232,81.09,79014.01,0.0,0.99975,0.0,0.02395]
[1778884023072,81.09,79014.3,0.0,0.99975,0.0,0.02394]
[1778884028310,81.09,79014.64,0.0,0.99975,0.0,0.02393]
[1778884034150,81.09,79014.75,0.0,0.99975,0.0,0.02392]
[1778884039387,81.09,79014.35,0.0,0.99975,0.0,0.02394]
[1778884046235,81.09,79016.2,0.0,0.99976,0.0,0.02387]
[1778884052277,81.09,79015.66,0.0,0.99976,0.0,0.02362]
[1778884057312,81.09,79014.84,0.0,0.99976,0.0,0.02365]
[1778884062349,81.09,79014.47,0.0,0.99976,0.0,0.02366]
[1778884069604,81.09,79014.64,0.0,0.99976,0.0,0.02366]
[1778884075439,81.09,79015.16,0.0,0.99976,0.0,0.02364]
[1778884080475,81.09,79014.79,0.0,0.99976,0.0,0.02365]
[1778884082487,81.09,79008.58,0.0,0.99975,0.0,0.02389]
[1778884087522,81.09,79003.86,0.0,0.99975,0.0,0.02408]
[1778884092559,81.09,79002.51,0.0,0.99975,0.0,0.02413]
[1778884098807,81.09,78997.94,0.0,0.99975,0.0,0.02431]
[1778884106871,81.09,78996.24,0.0,0.99975,0.0,0.02438]
[1778884112699,81.09,78997.24,0.0,0.99975,0.0,0.02406]
[1778884118955,81.09,78995.74,0.0,0.99975,0.0,0.02412]
[1778884127012,81.09,78995.62,0.0,0.99975,0.0,0.02413]
[1778884132840,81.09,78996.61,0.0,0.99975,0.0,0.02409]
[1778884137874,81.09,78997.48,0.0,0.99975,0.0,0.02405]
[1778884143920,81.09,78997.88,0.0,0.99975,0.0,0.02404]
[1778884145935,81.09,79004.95,0.0,0.99976,0.0,0.02376]
[1778884151183,81.09,79006.56,0.0,0.99976,0.0,0.0237]
[1778884157011,81.09,79001.28,0.0,0.99975,0.0,0.0239]
[1778884162260,81.09,79001.41,0.0,0.99975,0.0,0.0239]
[1778884164060,81.09,79004.95,0.0,0.99976,0.0,0.02376]
[1778884167295,81.09,79011.82,0.0,0.99976,0.0,0.02349]
[1778884169095,81.09,79017.81,0.0,0.99976,0.0,0.02326]
[1778884174130,81.09,79022.06,0.0,0.99977,0.0,0.02284]
[1778884179379,81.09,79025.01,0.0,0.99977,0.0,0.02273]
[1778884185207,81.09,79021.18,0.0,0.99977,0.0,0.02287]
[1778884190242,81.09,79021.19,0.0,0.99977,0.0,0.02287]
[1778884196284,81.09,79023.28,0.0,0.99977,0.0,0.02279]
[1778884198299,81.09,79030.81,0.0,0.99977,0.0,0.02251]
[1778884200530,81.09,79036.33,0.0,0.99977,0.0,0.02231]
[1778884206354,81.09,79040.78,0.0,0.99977,0.0,0.02214]
[1778884212397,81.09,79040.92,0.0,0.99977,0.0,0.02214]
[1778884217432,81.09,79049.72,0.0,0.99978,0.0,0.02182]
[1778884224480,81.09,79050.29,0.0,0.99978,0.0,0.0218]
[1778884229516,81.09,79051.49,0.0,0.99978,0.0,0.02176]
[1778884236566,81.09,79050.85,0.0,0.99978,0.0,0.02153]
[1778884242608,81.09,79052.11,0.0,0.99978,0.0,0.02148]
[1778884245629,81.09,79059.44,0.0,0.99978,0.0,0.02122]
[1778884250669,81.09,79054.21,0.0,0.99978,0.0,0.02141]
[1778884255700,81.09,79054.39,0.0,0.99978,0.0,0.0214]
[1778884260951,81.09,79055.37,0.0,0.99978,0.0,0.02137]
[1778884263972,81.09,79062.73,0.0,0.99978,0.0,0.02111]
[1778884264762,81.09,79062.73,0.0,0.99978,0.0,0.02111]
[1778884269797,81.09,79063.34,0.0,0.99979,0.0,0.02109]
[1778884275049,81.09,79066.02,0.0,0.99979,0.0,0.02099]
[1778884280874,81.09,79070.97,0.0,0.99979,0.0,0.02082]
[1778884286917,81.09,79068.71,0.0,0.99979,0.0,0.0209]
[1778884292959,81.09,79067.67,0.0,0.99979,0.0,0.02069]
[1778884297993,81.09,79066.29,0.0,0.99979,0.0,0.02074]
[1778884303030,81.09,79064.65,0.0,0.99979,0.0,0.0208]
[1778884308065,81.09,79056.6,0.0,0.99978,0.0,0.02108]
[1778884309072,81.09,79044.9,0.0,0.99978,0.0,0.02149]
[1778884310079,81.09,79044.57,0.0,0.99978,0.0,0.0215]
[1778884315329,81.09,79045.03,0.0,0.99978,0.0,0.02148]
[1778884321156,81.09,79046.53,0.0,0.99978,0.0,0.02143]
[1778884326406,81.09,79046.93,0.0,0.99978,0.0,0.02142]
[1778884331441,81.09,79046.22,0.0,0.99978,0.0,0.02144]
[1778884334461,81.09,79052.52,0.0,0.99978,0.0,0.02122]
[1778884340290,81.09,79048.1,0.0,0.99978,0.0,0.02138]
[1778884346546,81.09,79048.44,0.0,0.99978,0.0,0.02136]
[1778884353381,81.09,79049.18,0.0,0.99978,0.0,0.02109]
[1778884358415,81.09,79050.1,0.0,0.99978,0.0,0.02106]
[1778884363450,81.09,79052.11,0.0,0.99979,0.0,0.02099]
[1778884369493,81.09,79053.28,0.0,0.99979,0.0,0.02095]
[1778884375750,81.09,79053.06,0.0,0.99979,0.0,0.02095]
[1778884381577,81.09,79053.45,0.0,0.99979,0.0,0.02094]
[1778884386612,81.09,79053.54,0.0,0.99979,0.0,0.02094]
[1778884391647,81.09,79051.75,0.0,0.99979,0.0,0.021]
[1778884396682,81.09,79051.75,0.0,0.99979,0.0,0.021]
[1778884401717,81.09,79051.38,0.0,0.99979,0.0,0.02101]
[1778884404740,81.09,79046.42,0.0,0.99978,0.0,0.02119]
[1778884409775,81.09,79045.23,0.0,0.99978,0.0,0.02123]
[1778884414809,81.09,79043.17,0.0,0.99978,0.0,0.02105]
[1778884419849,81.09,79044.35,0.0,0.99979,0.0,0.02101]
[1778884426898,81.09,79045.18,0.0,0.99979,0.0,0.02098]
[1778884433947,81.09,79045.71,0.0,0.99979,0.0,0.02096]
[1778884438981,81.09,79039.87,0.0,0.99978,0.0,0.02117]
[1778884444017,81.09,79040.12,0.0,0.99978,0.0,0.02116]
[1778884448045,81.09,79033.92,0.0,0.99978,0.0,0.02138]
[1778884449052,81.09,79028.71,0.0,0.99978,0.0,0.02156]
[1778884453080,81.09,79027.3,0.0,0.99978,0.0,0.02161]
[1778884460129,81.09,79026.94,0.0,0.99978,0.0,0.02163]
[1778884462143,81.09,79019.02,0.0,0.99978,0.0,0.02191]
[1778884465164,81.09,79013.48,0.0,0.99977,0.0,0.02211]
[1778884470198,81.09,79006.65,0.0,0.99977,0.0,0.02237]
[1778884475238,81.09,79006.64,0.0,0.99977,0.0,0.02211]
[1778884480272,81.09,79005.47,0.0,0.99977,0.0,0.02215]
[1778884484298,81.09,79012.07,0.0,0.99978,0.0,0.02191]
[1778884490339,81.09,79012.98,0.0,0.99978,0.0,0.02188]
[1778884495375,81.09,79012.45,0.0,0.99978,0.0,0.02189]
[1778884496599,81.09,79030.9,0.0,0.99978,0.0,0.02123]
[1778884497389,81.09,79030.9,0.0,0.99978,0.0,0.02123]
[1778884500410,81.09,79037.78,0.0,0.99979,0.0,0.02099]
[1778884505445,81.09,79036.87,0.0,0.99978,0.0,0.02102]
[1778884510481,81.09,79033.6,0.0,0.99978,0.0,0.02114]
[1778884516740,81.09,79033.64,0.0,0.99978,0.0,0.02114]
[1778884523575,81.09,79032.26,0.0,0.99978,0.0,0.02119]
[1778884528610,81.09,79032.55,0.0,0.99978,0.0,0.02118]
[1778884530838,81.09,79026.64,0.0,0.99978,0.0,0.02139]
[1778884532639,81.09,79023.8,0.0,0.99978,0.0,0.02124]
[1778884537674,81.09,79023.26,0.0,0.99978,0.0,0.02125]
[1778884542709,81.09,79022.45,0.0,0.99978,0.0,0.02128]
[1778884548751,81.09,79022.33,0.0,0.99978,0.0,0.02129]
[1778884553786,81.09,79021.59,0.0,0.99978,0.0,0.02131]
[1778884558821,81.09,79020.23,0.0,0.99978,0.0,0.02136]
[1778884563856,81.09,79020.15,0.0,0.99978,0.0,0.02136]
[1778884568891,81.09,79020.77,0.0,0.99978,0.0,0.02134]
[1778884573926,81.09,79020.94,0.0,0.99978,0.0,0.02134]
[1778884578961,81.09,79020.84,0.0,0.99978,0.0,0.02134]
[1778884586009,81.09,79020.57,0.0,0.99978,0.0,0.02135]
[1778884590040,81.09,79025.8,0.0,0.99978,0.0,0.02116]
[1778884596082,81.09,79029.21,0.0,0.99979,0.0,0.0208]
[1778884601117,81.09,79029.52,0.0,0.99979,0.0,0.02079]
[1778884606152,81.09,79030.18,0.0,0.99979,0.0,0.02076]
[1778884611187,81.09,79030.26,0.0,0.99979,0.0,0.02076]
[1778884617229,81.09,79030.61,0.0,0.99979,0.0,0.02075]
[1778884622488,81.09,79031.43,0.0,0.99979,0.0,0.02072]
[1778884625285,81.09,79045.83,0.0,0.99979,0.0,0.02023]
[1778884626291,81.09,79046.51,0.0,0.99979,0.0,0.02021]
[1778884631327,81.09,79047.15,0.0,0.99979,0.0,0.02018]
[1778884642631,81.09,79046.87,0.0,0.99979,0.0,0.02019]
[1778884648449,81.09,79047.48,0.0,0.99979,0.0,0.02017]
[1778884653709,81.09,79047.03,0.0,0.9998,0.0,0.01995]
[1778884657512,81.09,79040.47,0.0,0.99979,0.0,0.02017]
[1778884662547,81.09,79040.57,0.0,0.99979,0.0,0.02017]
[1778884663779,81.09,79053.22,0.0,0.9998,0.0,0.01974]
[1778884664560,81.09,79053.22,0.0,0.9998,0.0,0.01974]
[1778884669596,81.09,79058.62,0.0,0.9998,0.0,0.01957]
[1778884675639,81.09,79058.61,0.0,0.9998,0.0,0.01957]
[1778884680675,81.09,79063.18,0.0,0.9998,0.0,0.01942]
[1778884685710,81.09,79062.65,0.0,0.9998,0.0,0.01943]
[1778884690744,81.09,79062.57,0.0,0.9998,0.0,0.01944]
[1778884695780,81.09,79061.78,0.0,0.9998,0.0,0.01946]
[1778884701822,81.09,79061.7,0.0,0.9998,0.0,0.01947]
[1778884706857,81.09,79061.82,0.0,0.9998,0.0,0.01946]
[1778884711893,81.09,79059.84,0.0,0.9998,0.0,0.01929]
[1778884713906,81.09,79067.52,0.0,0.99981,0.0,0.01905]
[1778884714913,81.09,79074.42,0.0,0.99981,0.0,0.01883]
[1778884719948,81.09,79077.77,0.0,0.99981,0.0,0.01872]
[1778884724982,81.09,79079.34,0.0,0.99981,0.0,0.01867]
[1778884730021,81.09,79079.14,0.0,0.99981,0.0,0.01868]
[1778884735054,81.09,79081.8,0.0,0.99981,0.0,0.01859]
[1778884740089,81.09,79081.22,0.0,0.99981,0.0,0.01861]
[1778884745124,81.09,79081.17,0.0,0.99981,0.0,0.01861]
[1778884751167,81.09,79081.27,0.0,0.99981,0.0,0.01861]
[1778884756202,81.09,79081.35,0.0,0.99981,0.0,0.01861]
[1778884761460,81.09,79081.22,0.0,0.99981,0.0,0.01861]
[1778884767283,81.09,79081.23,0.0,0.99981,0.0,0.01861]
[1778884773322,81.09,79080.53,0.0,0.99981,0.0,0.01841]
[1778884779363,81.09,79080.51,0.0,0.99981,0.0,0.01841]
[1778884784400,81.09,79081.55,0.0,0.99981,0.0,0.01838]
[1778884791670,81.09,79080.95,0.0,0.99981,0.0,0.0184]
[1778884797488,81.09,79073.81,0.0,0.99981,0.0,0.01862]
[1778884798496,81.09,79066.51,0.0,0.99981,0.0,0.01885]
[1778884799503,81.09,79062.68,0.0,0.99981,0.0,0.01897]
[1778884803531,81.09,79061.65,0.0,0.99981,0.0,0.019]
[1778884806552,81.09,79056.51,0.0,0.9998,0.0,0.01917]
[1778884808568,81.09,79049.7,0.0,0.9998,0.0,0.01939]
[1778884814609,81.09,79049.7,0.0,0.9998,0.0,0.01939]
[1778884819644,81.09,79051.2,0.0,0.9998,0.0,0.01934]
[1778884821884,81.09,79064.65,0.0,0.99981,0.0,0.01891]
[1778884824679,81.09,79070.55,0.0,0.99981,0.0,0.01872]
[1778884830721,81.09,79069.56,0.0,0.99981,0.0,0.01875]
[1778884836764,81.09,79070.58,0.0,0.99981,0.0,0.0185]
[1778884842027,81.09,79069.4,0.0,0.99981,0.0,0.01853]
[1778884852097,81.09,79069.14,0.0,0.99981,0.0,0.01854]
[1778884857910,81.09,79065.89,0.0,0.99981,0.0,0.01864]
[1778884862946,81.09,79066.0,0.0,0.99981,0.0,0.01864]
[1778884869993,81.09,79065.15,0.0,0.99981,0.0,0.01867]
[1778884876038,81.09,79065.22,0.0,0.99981,0.0,0.01866]
[1778884881073,81.09,79063.84,0.0,0.99981,0.0,0.01871]
[1778884886108,81.09,79062.45,0.0,0.99981,0.0,0.01875]
[1778884891142,81.09,79063.11,0.0,0.99981,0.0,0.0185]
[1778884897413,81.09,79063.34,0.0,0.99981,0.0,0.0185]
[1778884904233,81.09,79064.58,0.0,0.99981,0.0,0.01846]
[1778884911283,81.09,79065.24,0.0,0.99981,0.0,0.01844]
[1778884918334,81.09,79065.47,0.0,0.99981,0.0,0.01843]
[1778884923367,81.09,79068.36,0.0,0.99981,0.0,0.01834]
[1778884929411,81.09,79068.3,0.0,0.99981,0.0,0.01834]
[1778884936460,81.09,79065.33,0.0,0.99981,0.0,0.01844]
[1778884941494,81.09,79067.25,0.0,0.99981,0.0,0.01838]
[1778884946530,81.09,79067.29,0.0,0.99981,0.0,0.01837]
[1778884950560,81.09,79073.28,0.0,0.99981,0.0,0.01819]
[1778884955596,81.09,79071.78,0.0,0.99982,0.0,0.01801]
[1778884960636,81.09,79071.8,0.0,0.99982,0.0,0.01801]
[1778884965671,81.09,79071.13,0.0,0.99982,0.0,0.01803]
[1778884970707,81.09,79069.5,0.0,0.99982,0.0,0.01808]
[1778884975743,81.09,79069.21,0.0,0.99982,0.0,0.01809]
[1778884980778,81.09,79068.93,0.0,0.99982,0.0,0.0181]
[1778884985812,81.09,79068.84,0.0,0.99982,0.0,0.0181]
[1778884990848,81.09,79068.67,0.0,0.99982,0.0,0.01811]
[1778884998122,81.09,79068.85,0.0,0.99982,0.0,0.0181]
[1778885003938,81.09,79068.75,0.0,0.99982,0.0,0.01811]
[1778885008974,81.09,79068.46,0.0,0.99982,0.0,0.01812]
[1778885014009,81.09,79079.03,0.0,0.99982,0.0,0.01758]
[1778885015015,81.09,79084.58,0.0,0.99982,0.0,0.01741]
[1778885020051,81.09,79082.35,0.0,0.99982,0.0,0.01748]
[1778885026093,81.09,79080.04,0.0,0.99982,0.0,0.01755]
[1778885031354,81.09,79081.11,0.0,0.99982,0.0,0.01752]
[1778885036165,81.09,79088.33,0.0,0.99982,0.0,0.0173]
[1778885041424,81.09,79089.88,0.0,0.99982,0.0,0.01726]
[1778885047240,81.09,79088.6,0.0,0.99982,0.0,0.01729]
[1778885053282,81.09,79090.78,0.0,0.99982,0.0,0.01723]
[1778885059324,81.09,79091.52,0.0,0.99982,0.0,0.01721]
[1778885064359,81.09,79093.88,0.0,0.99983,0.0,0.01714]
[1778885069393,81.09,79095.0,0.0,0.99983,0.0,0.01711]
[1778885073423,81.09,79091.08,0.0,0.99983,0.0,0.01701]
[1778885076443,81.09,79086.36,0.0,0.99983,0.0,0.01715]
[1778885081478,81.09,79082.9,0.0,0.99982,0.0,0.01725]
[1778885088527,81.09,79083.05,0.0,0.99982,0.0,0.01725]
[1778885093561,81.09,79076.61,0.0,0.99982,0.0,0.01744]
[1778885098829,81.09,79075.09,0.0,0.99982,0.0,0.01748]
[1778885104639,81.09,79073.31,0.0,0.99982,0.0,0.01753]
[1778885111687,81.09,79073.6,0.0,0.99982,0.0,0.01752]
[1778885116727,81.09,79072.14,0.0,0.99982,0.0,0.01757]
[1778885121757,81.09,79072.79,0.0,0.99982,0.0,0.01755]
[1778885122997,81.09,79081.38,0.0,0.99982,0.0,0.01729]
[1778885123774,81.09,79081.38,0.0,0.99982,0.0,0.01729]
[1778885128808,81.09,79080.67,0.0,0.99982,0.0,0.01732]
[1778885133843,81.09,79078.66,0.0,0.99983,0.0,0.01716]
[1778885138878,81.09,79079.27,0.0,0.99983,0.0,0.01714]
[1778885143914,81.09,79080.32,0.0,0.99983,0.0,0.01711]
[1778885148949,81.09,79079.48,0.0,0.99983,0.0,0.01714]
[1778885150963,81.09,79085.37,0.0,0.99983,0.0,0.01697]
[1778885157005,81.09,79084.45,0.0,0.99983,0.0,0.01699]
[1778885162043,81.09,79082.72,0.0,0.99983,0.0,0.01704]
[1778885168085,81.09,79082.06,0.0,0.99983,0.0,0.01706]
[1778885173347,81.09,79080.42,0.0,0.99983,0.0,0.01711]
[1778885179165,81.09,79080.04,0.0,0.99983,0.0,0.01712]
[1778885185207,81.09,79079.66,0.0,0.99983,0.0,0.01713]
[1778885186211,81.09,79072.24,0.0,0.99982,0.0,0.01735]
[1778885191248,81.09,79070.41,0.0,0.99982,0.0,0.01719]
[1778885196281,81.09,79071.29,0.0,0.99982,0.0,0.01717]
[1778885203331,81.09,79072.38,0.0,0.99983,0.0,0.01713]
[1778885208365,81.09,79074.05,0.0,0.99983,0.0,0.01708]
[1778885213400,81.09,79074.33,0.0,0.99983,0.0,0.01708]
[1778885218435,81.09,79074.79,0.0,0.99983,0.0,0.01706]
[1778885223470,81.09,79075.29,0.0,0.99983,0.0,0.01705]
[1778885228505,81.09,79075.51,0.0,0.99983,0.0,0.01704]
[1778885233541,81.09,79075.45,0.0,0.99983,0.0,0.01704]
[1778885238576,81.09,79074.9,0.0,0.99983,0.0,0.01706]
[1778885243610,81.09,79075.34,0.0,0.99983,0.0,0.01705]
[1778885248652,81.09,79075.42,0.0,0.99983,0.0,0.01704]
[1778885253681,81.09,79075.25,0.0,0.99983,0.0,0.01684]
[1778885258736,81.09,79076.17,0.0,0.99983,0.0,0.01681]
[1778885263750,81.09,79076.99,0.0,0.99983,0.0,0.01679]
[1778885268785,81.09,79077.63,0.0,0.99983,0.0,0.01677]
[1778885275057,81.09,79077.42,0.0,0.99983,0.0,0.01678]
[1778885280871,81.09,79074.78,0.0,0.99983,0.0,0.01685]
[1778885285906,81.09,79074.46,0.0,0.99983,0.0,0.01686]
[1778885288927,81.09,79065.79,0.0,0.99983,0.0,0.01711]
[1778885289934,81.09,79065.92,0.0,0.99983,0.0,0.01711]
[1778885291948,81.09,79057.3,0.0,0.99982,0.0,0.01736]
[1778885292957,81.09,79058.34,0.0,0.99982,0.0,0.01733]
[1778885297990,81.09,79058.68,0.0,0.99982,0.0,0.01732]
[1778885303025,81.09,79058.27,0.0,0.99982,0.0,0.01733]
[1778885308061,81.09,79057.72,0.0,0.99982,0.0,0.01735]
[1778885313095,81.09,79065.61,0.0,0.99983,0.0,0.01691]
[1778885314102,81.09,79077.31,0.0,0.99983,0.0,0.01657]
[1778885315341,81.09,79078.37,0.0,0.99983,0.0,0.01654]
[1778885323166,81.09,79073.96,0.0,0.99983,0.0,0.01667]
[1778885328200,81.09,79073.58,0.0,0.99983,0.0,0.01668]
[1778885333236,81.09,79073.75,0.0,0.99983,0.0,0.01667]
[1778885338271,81.09,79074.26,0.0,0.99983,0.0,0.01666]
[1778885342299,81.09,79084.28,0.0,0.99983,0.0,0.01638]
[1778885347337,81.09,79087.66,0.0,0.99983,0.0,0.01628]
[1778885350358,81.09,79094.25,0.0,0.99984,0.0,0.0161]
[1778885352372,81.09,79089.15,0.0,0.99983,0.0,0.01624]
[1778885355625,81.09,79082.52,0.0,0.99983,0.0,0.01642]
[1778885361435,81.09,79085.52,0.0,0.99983,0.0,0.01634]
[1778885366470,81.09,79085.18,0.0,0.99983,0.0,0.01635]
[1778885367477,81.09,79091.81,0.0,0.99984,0.0,0.01617]
[1778885372512,81.09,79093.15,0.0,0.99984,0.0,0.01593]
[1778885377547,81.09,79092.28,0.0,0.99984,0.0,0.01595]
[1778885382582,81.09,79092.86,0.0,0.99984,0.0,0.01593]
[1778885385840,81.09,79085.55,0.0,0.99984,0.0,0.01614]
[1778885387617,81.09,79082.33,0.0,0.99983,0.0,0.01623]
[1778885388624,81.09,79074.39,0.0,0.99983,0.0,0.01645]
[1778885389632,81.09,79066.6,0.0,0.99983,0.0,0.01667]
[1778885392653,81.09,79060.88,0.0,0.99983,0.0,0.01683]
[1778885397686,81.09,79057.57,0.0,0.99983,0.0,0.01693]
[1778885402722,81.09,79058.19,0.0,0.99983,0.0,0.01691]
[1778885407757,81.09,79058.87,0.0,0.99983,0.0,0.01689]
[1778885412792,81.09,79058.87,0.0,0.99983,0.0,0.01689]
[1778885417828,81.09,79053.08,0.0,0.99983,0.0,0.01706]
[1778885423868,81.09,79052.96,0.0,0.99983,0.0,0.01706]
[1778885428904,81.09,79051.53,0.0,0.99982,0.0,0.01711]
[1778885433939,81.09,79050.39,0.0,0.99983,0.0,0.01693]
[1778885438975,81.09,79050.84,0.0,0.99983,0.0,0.01691]
[1778885444013,81.09,79051.3,0.0,0.99983,0.0,0.0169]
[1778885451062,81.09,79050.83,0.0,0.99983,0.0,0.01691]
[1778885456338,81.09,79050.63,0.0,0.99983,0.0,0.01692]
[1778885462137,81.09,79050.61,0.0,0.99983,0.0,0.01692]
[1778885467173,81.09,79051.34,0.0,0.99983,0.0,0.0169]
[1778885472207,81.09,79051.08,0.0,0.99983,0.0,0.01691]
[1778885478254,81.09,79051.05,0.0,0.99983,0.0,0.01691]
[1778885483285,81.09,79050.8,0.0,0.99983,0.0,0.01691]
[1778885486548,81.09,79044.69,0.0,0.99982,0.0,0.01709]
[1778885489327,81.09,79053.51,0.0,0.99983,0.0,0.01684]
[1778885493355,81.09,79055.44,0.0,0.99983,0.0,0.01657]
[1778885498392,81.09,79055.96,0.0,0.99983,0.0,0.01656]
[1778885503426,81.09,79056.14,0.0,0.99983,0.0,0.01655]
[1778885509468,81.09,79055.99,0.0,0.99983,0.0,0.01656]
[1778885515510,81.09,79055.68,0.0,0.99983,0.0,0.01657]
[1778885520545,81.09,79055.22,0.0,0.99983,0.0,0.01658]
[1778885526828,81.09,79054.64,0.0,0.99983,0.0,0.01659]
[1778885532630,81.09,79054.84,0.0,0.99983,0.0,0.01659]
[1778885535652,81.09,79049.84,0.0,0.99983,0.0,0.01673]
[1778885540687,81.09,79052.03,0.0,0.99983,0.0,0.01667]
[1778885546968,81.09,79056.44,0.0,0.99983,0.0,0.01654]
[1778885552771,81.09,79056.1,0.0,0.99983,0.0,0.01635]
[1778885558812,81.09,79057.07,0.0,0.99983,0.0,0.01632]
[1778885563848,81.09,79057.21,0.0,0.99983,0.0,0.01632]
[1778885568883,81.09,79057.07,0.0,0.99983,0.0,0.01632]
[1778885577183,81.09,79057.09,0.0,0.99983,0.0,0.01632]
[1778885582981,81.09,79063.09,0.0,0.99983,0.0,0.01615]
[1778885593051,81.09,79063.34,0.0,0.99984,0.0,0.01614]
[1778885600101,81.09,79061.63,0.0,0.99983,0.0,0.01619]
[1778885603121,81.09,79055.51,0.0,0.99983,0.0,0.01636]
[1778885605135,81.09,79050.14,0.0,0.99983,0.0,0.01652]
[1778885610170,81.09,79049.25,0.0,0.99983,0.0,0.01654]
[1778885617463,81.09,79049.89,0.0,0.99983,0.0,0.01632]
[1778885625276,81.09,79050.63,0.0,0.99983,0.0,0.01629]
[1778885630310,81.09,79049.87,0.0,0.99983,0.0,0.01632]
[1778885633331,81.09,79042.14,0.0,0.99983,0.0,0.01653]
[1778885634343,81.09,79040.41,0.0,0.99983,0.0,0.01658]
[1778885641390,81.09,79040.65,0.0,0.99983,0.0,0.01658]
[1778885647675,81.09,79040.97,0.0,0.99983,0.0,0.01657]
[1778885654482,81.09,79040.97,0.0,0.99983,0.0,0.01657]
[1778885661532,81.09,79040.78,0.0,0.99983,0.0,0.01657]
[1778885666565,81.09,79040.79,0.0,0.99983,0.0,0.01657]
[1778885673618,81.09,79040.31,0.0,0.99983,0.0,0.01638]
[1778885683686,81.09,79040.32,0.0,0.99983,0.0,0.01638]
[1778885689727,81.09,79040.39,0.0,0.99983,0.0,0.01638]
[1778885698025,81.09,79040.42,0.0,0.99983,0.0,0.01638]
[1778885705840,81.09,79039.53,0.0,0.99983,0.0,0.0164]
[1778885714903,81.09,79039.55,0.0,0.99983,0.0,0.0164]
[1778885719937,81.09,79039.79,0.0,0.99983,0.0,0.01639]
[1778885724973,81.09,79039.68,0.0,0.99983,0.0,0.0164]
[1778885732022,81.09,79039.33,0.0,0.99983,0.0,0.0162]
[1778885738064,81.09,79039.49,0.0,0.99983,0.0,0.0162]
[1778885743099,81.09,79047.14,0.0,0.99984,0.0,0.01598]
[1778885744106,81.09,79053.05,0.0,0.99984,0.0,0.01582]
[1778885749140,81.09,79052.53,0.0,0.99984,0.0,0.01584]
[1778885754176,81.09,79052.49,0.0,0.99984,0.0,0.01584]
[1778885759211,81.09,79053.2,0.0,0.99984,0.0,0.01582]
[1778885764248,81.09,79044.41,0.0,0.99984,0.0,0.01606]
[1778885769282,81.09,79044.94,0.0,0.99984,0.0,0.01604]
[1778885774318,81.09,79045.89,0.0,0.99984,0.0,0.01602]
[1778885779353,81.09,79046.75,0.0,0.99984,0.0,0.01599]
[1778885784388,81.09,79047.36,0.0,0.99984,0.0,0.01598]
[1778885788657,81.09,79054.86,0.0,0.99984,0.0,0.01577]
[1778885789423,81.09,79054.86,0.0,0.99984,0.0,0.01577]
[1778885796473,81.09,79053.91,0.0,0.99984,0.0,0.0156]
[1778885805538,81.09,79053.64,0.0,0.99984,0.0,0.0156]
[1778885810570,81.09,79053.52,0.0,0.99984,0.0,0.01561]
[1778885816618,81.09,79053.13,0.0,0.99984,0.0,0.01562]
[1778885822666,81.09,79055.15,0.0,0.99984,0.0,0.01556]
[1778885827701,81.09,79055.01,0.0,0.99984,0.0,0.01557]
[1778885832736,81.09,79055.22,0.0,0.99984,0.0,0.01556]
[1778885839008,81.09,79056.57,0.0,0.99984,0.0,0.01553]
[1778885844820,81.09,79056.12,0.0,0.99984,0.0,0.01554]
[1778885849855,81.09,79054.74,0.0,0.99984,0.0,0.01557]
[1778885854890,81.09,79054.86,0.0,0.99984,0.0,0.01537]
[1778885860931,81.09,79057.44,0.0,0.99984,0.0,0.01531]
[1778885867980,81.09,79060.0,0.0,0.99984,0.0,0.01524]
[1778885877047,81.09,79060.33,0.0,0.99984,0.0,0.01523]
[1778885882081,81.09,79059.5,0.0,0.99984,0.0,0.01525]
[1778885887117,81.09,79059.31,0.0,0.99984,0.0,0.01526]
[1778885894166,81.09,79058.64,0.0,0.99984,0.0,0.01527]
[1778885899201,81.09,79059.06,0.0,0.99984,0.0,0.01526]
[1778885904237,81.09,79059.0,0.0,0.99984,0.0,0.01526]
[1778885910278,81.09,79058.93,0.0,0.99984,0.0,0.01527]
[1778885917327,81.09,79061.31,0.0,0.99985,0.0,0.01501]
[1778885926390,81.09,79061.71,0.0,0.99985,0.0,0.015]
[1778885931427,81.09,79058.37,0.0,0.99985,0.0,0.01509]
[1778885936463,81.09,79058.63,0.0,0.99985,0.0,0.01508]
[1778885941498,81.09,79059.45,0.0,0.99985,0.0,0.01506]
[1778885949791,81.09,79060.35,0.0,0.99985,0.0,0.01503]
[1778885955596,81.09,79059.8,0.0,0.99985,0.0,0.01505]
[1778885960632,81.09,79060.8,0.0,0.99985,0.0,0.01502]
[1778885965667,81.09,79061.5,0.0,0.99985,0.0,0.015]
[1778885970702,81.09,79059.32,0.0,0.99985,0.0,0.01506]
[1778885971709,81.09,79056.38,0.0,0.99985,0.0,0.01494]
[1778885978758,81.09,79056.14,0.0,0.99985,0.0,0.01495]
[1778885983794,81.09,79055.32,0.0,0.99985,0.0,0.01497]
[1778885989065,81.09,79055.16,0.0,0.99985,0.0,0.01498]
[1778885994871,81.09,79055.19,0.0,0.99985,0.0,0.01497]
[1778885999906,81.09,79055.39,0.0,0.99985,0.0,0.01497]
[1778886003164,81.09,79048.21,0.0,0.99984,0.0,0.01516]
[1778886007964,81.09,79047.1,0.0,0.99984,0.0,0.01519]
[1778886013234,81.09,79046.46,0.0,0.99984,0.0,0.0152]
[1778886019047,81.09,79050.62,0.0,0.99985,0.0,0.01509]
[1778886024083,81.09,79050.8,0.0,0.99985,0.0,0.01509]
[1778886029118,81.09,79050.4,0.0,0.99985,0.0,0.0151]
[1778886034153,81.09,79050.88,0.0,0.99985,0.0,0.01489]
[1778886040194,81.09,79050.88,0.0,0.99985,0.0,0.01489]
[1778886045230,81.09,79050.53,0.0,0.99985,0.0,0.0149]
[1778886052285,81.09,79050.17,0.0,0.99985,0.0,0.01491]
[1778886057320,81.09,79050.19,0.0,0.99985,0.0,0.01491]
[1778886062355,81.09,79047.86,0.0,0.99985,0.0,0.01497]
[1778886068398,81.09,79046.12,0.0,0.99985,0.0,0.01502]
[1778886073435,81.09,79046.49,0.0,0.99985,0.0,0.01501]
[1778886078470,81.09,79045.47,0.0,0.99985,0.0,0.01504]
[1778886084511,81.09,79046.43,0.0,0.99985,0.0,0.01501]
[1778886089547,81.09,79047.27,0.0,0.99985,0.0,0.01499]
[1778886091562,81.09,79042.92,0.0,0.99985,0.0,0.01491]
[1778886093799,81.09,79058.98,0.0,0.99985,0.0,0.0145]
[1778886100625,81.09,79063.94,0.0,0.99985,0.0,0.01437]
[1778886105659,81.09,79066.11,0.0,0.99985,0.0,0.01432]
[1778886110694,81.09,79070.31,0.0,0.99985,0.0,0.01421]
[1778886115731,81.09,79074.73,0.0,0.99986,0.0,0.0141]
[1778886120764,81.09,79074.61,0.0,0.99986,0.0,0.0141]
[1778886125799,81.09,79075.97,0.0,0.99986,0.0,0.01407]
[1778886130835,81.09,79075.84,0.0,0.99986,0.0,0.01407]
[1778886135870,81.09,79074.0,0.0,0.99986,0.0,0.01412]
[1778886140905,81.09,79075.04,0.0,0.99986,0.0,0.01409]
[1778886145940,81.09,79074.22,0.0,0.99986,0.0,0.01411]
[1778886150975,81.09,79076.75,0.0,0.99986,0.0,0.01405]
[1778886156010,81.09,79077.47,0.0,0.99986,0.0,0.01385]
[1778886161046,81.09,79077.56,0.0,0.99986,0.0,0.01385]
[1778886166080,81.09,79077.85,0.0,0.99986,0.0,0.01384]
[1778886171115,81.09,79077.92,0.0,0.99986,0.0,0.01384]
[1778886177156,81.09,79077.65,0.0,0.99986,0.0,0.01385]
[1778886182192,81.09,79075.3,0.0,0.99986,0.0,0.0139]
[1778886187227,81.09,79076.04,0.0,0.99986,0.0,0.01389]
[1778886192263,81.09,79075.84,0.0,0.99986,0.0,0.01389]
[1778886197297,81.09,79075.43,0.0,0.99986,0.0,0.0139]
[1778886199311,81.09,79082.53,0.0,0.99986,0.0,0.01373]
[1778886204597,81.09,79082.37,0.0,0.99986,0.0,0.01373]
[1778886209381,81.09,79087.7,0.0,0.99986,0.0,0.0136]
[1778886214667,81.09,79091.52,0.0,0.99986,0.0,0.01334]
[1778886224737,81.09,79093.28,0.0,0.99986,0.0,0.01329]
[1778886230528,81.09,79092.35,0.0,0.99986,0.0,0.01332]
[1778886235564,81.09,79092.23,0.0,0.99986,0.0,0.01332]
[1778886245633,81.09,79092.19,0.0,0.99986,0.0,0.01332]
[1778886250669,81.09,79091.08,0.0,0.99986,0.0,0.01335]
[1778886255705,81.09,79091.73,0.0,0.99986,0.0,0.01333]
[1778886260738,81.09,79091.48,0.0,0.99986,0.0,0.01334]
[1778886265774,81.09,79089.42,0.0,0.99986,0.0,0.01338]
[1778886266783,81.09,79082.16,0.0,0.99986,0.0,0.01356]
[1778886267788,81.09,79071.09,0.0,0.99986,0.0,0.01382]
[1778886268794,81.09,79065.39,0.0,0.99986,0.0,0.01396]
[1778886269802,81.09,79066.03,0.0,0.99986,0.0,0.01395]
[1778886271815,81.09,79059.05,0.0,0.99986,0.0,0.01394]
[1778886272823,81.09,79050.98,0.0,0.99986,0.0,0.01414]
[1778886273830,81.09,79047.42,0.0,0.99985,0.0,0.01422]
[1778886275844,81.09,79042.5,0.0,0.99985,0.0,0.01435]
[1778886281885,81.09,79043.42,0.0,0.99985,0.0,0.01432]
[1778886282892,81.09,79049.84,0.0,0.99985,0.0,0.01416]
[1778886283900,81.09,79056.1,0.0,0.99986,0.0,0.01401]
[1778886285159,81.09,79056.72,0.0,0.99986,0.0,0.01399]
[1778886290949,81.09,79057.24,0.0,0.99986,0.0,0.01398]
[1778886292963,81.09,79051.07,0.0,0.99986,0.0,0.01413]
[1778886295229,81.09,79047.77,0.0,0.99985,0.0,0.01422]
[1778886301021,81.09,79046.71,0.0,0.99985,0.0,0.01424]
[1778886311092,81.09,79051.15,0.0,0.99986,0.0,0.01413]
[1778886323173,81.09,79051.45,0.0,0.99986,0.0,0.01412]
[1778886333243,81.09,79051.78,0.0,0.99986,0.0,0.01393]
[1778886338282,81.09,79052.45,0.0,0.99986,0.0,0.01391]
[1778886343316,81.09,79052.09,0.0,0.99986,0.0,0.01392]
[1778886351371,81.09,79052.61,0.0,0.99986,0.0,0.01391]
[1778886356407,81.09,79050.22,0.0,0.99986,0.0,0.01397]
[1778886361442,81.09,79050.82,0.0,0.99986,0.0,0.01395]
[1778886367735,81.09,79050.07,0.0,0.99986,0.0,0.01397]
[1778886373526,81.09,79048.45,0.0,0.99986,0.0,0.01401]
[1778886378565,81.09,79047.38,0.0,0.99986,0.0,0.01404]
[1778886383598,81.09,79047.08,0.0,0.99986,0.0,0.01405]
[1778886388633,81.09,79046.91,0.0,0.99986,0.0,0.01405]
[1778886392660,81.09,79052.3,0.0,0.99986,0.0,0.01374]
[1778886397945,81.09,79052.28,0.0,0.99986,0.0,0.01374]
[1778886401725,81.09,79057.93,0.0,0.99986,0.0,0.0136]
[1778886406759,81.09,79061.25,0.0,0.99986,0.0,0.01352]
[1778886413808,81.09,79061.08,0.0,0.99986,0.0,0.01352]
[1778886418843,81.09,79059.46,0.0,0.99986,0.0,0.01356]
[1778886423878,81.09,79058.5,0.0,0.99986,0.0,0.01359]
[1778886428913,81.09,79057.83,0.0,0.99986,0.0,0.0136]
[1778886438226,81.09,79058.74,0.0,0.99986,0.0,0.01358]
[1778886446045,81.09,79058.57,0.0,0.99986,0.0,0.01358]
[1778886454101,81.09,79058.17,0.0,0.99986,0.0,0.01342]
[1778886460143,81.09,79057.57,0.0,0.99986,0.0,0.01343]
[1778886465178,81.09,79057.73,0.0,0.99986,0.0,0.01343]
[1778886470213,81.09,79057.34,0.0,0.99986,0.0,0.01343]
[1778886476254,81.09,79057.35,0.0,0.99986,0.0,0.01343]
[1778886481290,81.09,79057.27,0.0,0.99986,0.0,0.01344]
[1778886486324,81.09,79057.28,0.0,0.99986,0.0,0.01344]
[1778886492366,81.09,79057.4,0.0,0.99986,0.0,0.01343]
[1778886497402,81.09,79057.31,0.0,0.99986,0.0,0.01344]
[1778886505458,81.09,79057.18,0.0,0.99986,0.0,0.01344]
[1778886512509,81.09,79056.9,0.0,0.99986,0.0,0.01327]
[1778886518790,81.09,79056.86,0.0,0.99986,0.0,0.01327]
[1778886524591,81.09,79056.66,0.0,0.99986,0.0,0.01327]
[1778886529627,81.09,79055.86,0.0,0.99986,0.0,0.01329]
[1778886534665,81.09,79052.79,0.0,0.99986,0.0,0.01336]
[1778886535670,81.09,79045.79,0.0,0.99986,0.0,0.01353]
[1778886540703,81.09,79048.48,0.0,0.99986,0.0,0.01347]
[1778886546746,81.09,79050.09,0.0,0.99986,0.0,0.01343]
[1778886547754,81.09,79055.37,0.0,0.99986,0.0,0.0133]
[1778886552788,81.09,79060.22,0.0,0.99986,0.0,0.01319]
[1778886557824,81.09,79060.21,0.0,0.99986,0.0,0.01319]
[1778886562858,81.09,79060.33,0.0,0.99986,0.0,0.01319]
[1778886567893,81.09,79059.05,0.0,0.99986,0.0,0.01322]
[1778886572928,81.09,79060.2,0.0,0.99987,0.0,0.01301]
[1778886576957,81.09,79065.93,0.0,0.99987,0.0,0.01288]
[1778886581990,81.09,79065.85,0.0,0.99987,0.0,0.01288]
[1778886587026,81.09,79065.17,0.0,0.99987,0.0,0.0129]
[1778886589039,81.09,79053.19,0.0,0.99986,0.0,0.01318]
[1778886591054,81.09,79048.25,0.0,0.99986,0.0,0.01329]
[1778886594075,81.09,79042.94,0.0,0.99986,0.0,0.01342]
[1778886599110,81.09,79041.68,0.0,0.99986,0.0,0.01345]
[1778886605152,81.09,79041.09,0.0,0.99986,0.0,0.01346]
[1778886609182,81.09,79047.06,0.0,0.99986,0.0,0.01332]
[1778886615464,81.09,79048.82,0.0,0.99986,0.0,0.01328]
[1778886622271,81.09,79049.89,0.0,0.99986,0.0,0.01326]
[1778886627306,81.09,79052.26,0.0,0.99986,0.0,0.0132]
[1778886635606,81.09,79052.44,0.0,0.99987,0.0,0.01302]
[1778886641406,81.09,79052.32,0.0,0.99987,0.0,0.01302]
[1778886646443,81.09,79052.82,0.0,0.99987,0.0,0.01301]
[1778886651477,81.09,79053.35,0.0,0.99987,0.0,0.013]
[1778886656511,81.09,79054.64,0.0,0.99987,0.0,0.01297]
[1778886661546,81.09,79054.82,0.0,0.99987,0.0,0.01296]
[1778886667588,81.09,79054.57,0.0,0.99987,0.0,0.01297]
[1778886672622,81.09,79055.06,0.0,0.99987,0.0,0.01296]
[1778886679673,81.09,79054.93,0.0,0.99987,0.0,0.01296]
[1778886685959,81.09,79055.77,0.0,0.99987,0.0,0.01294]
[1778886691756,81.09,79054.52,0.0,0.99987,0.0,0.0128]
[1778886697798,81.09,79054.51,0.0,0.99987,0.0,0.0128]
[1778886702832,81.09,79058.75,0.0,0.99987,0.0,0.0127]
[1778886712903,81.09,79059.77,0.0,0.99987,0.0,0.01268]
[1778886717938,81.09,79059.36,0.0,0.99987,0.0,0.01269]
[1778886722973,81.09,79058.81,0.0,0.99987,0.0,0.0127]
[1778886728013,81.09,79056.49,0.0,0.99987,0.0,0.01275]
[1778886733047,81.09,79056.91,0.0,0.99987,0.0,0.01274]
[1778886738089,81.09,79060.36,0.0,0.99987,0.0,0.01267]
[1778886744130,81.09,79059.07,0.0,0.99987,0.0,0.0127]
[1778886751178,81.09,79059.82,0.0,0.99987,0.0,0.01251]
[1778886756213,81.09,79059.63,0.0,0.99987,0.0,0.01251]
[1778886761249,81.09,79059.13,0.0,0.99987,0.0,0.01252]
[1778886766284,81.09,79062.94,0.0,0.99987,0.0,0.01244]
[1778886771319,81.09,79065.23,0.0,0.99987,0.0,0.01239]
[1778886776354,81.09,79064.67,0.0,0.99987,0.0,0.0124]
[1778886783403,81.09,79064.63,0.0,0.99987,0.0,0.0124]
[1778886789446,81.09,79064.23,0.0,0.99987,0.0,0.01241]
[1778886796741,81.09,79064.51,0.0,0.99987,0.0,0.0124]
[1778886801777,81.09,79064.01,0.0,0.99987,0.0,0.01241]
[1778886811599,81.09,79063.78,0.0,0.99987,0.0,0.01225]
[1778886816634,81.09,79063.63,0.0,0.99987,0.0,0.01226]
[1778886822927,81.09,79063.61,0.0,0.99987,0.0,0.01226]
[1778886828720,81.09,79063.21,0.0,0.99987,0.0,0.01226]
[1778886836775,81.09,79063.3,0.0,0.99987,0.0,0.01226]
[1778886841813,81.09,79063.25,0.0,0.99987,0.0,0.01226]
[1778886850877,81.09,79062.36,0.0,0.99987,0.0,0.01228]
[1778886855912,81.09,79062.39,0.0,0.99987,0.0,0.01228]
[1778886861199,81.09,79062.62,0.0,0.99987,0.0,0.01228]
[1778886867996,81.09,79062.62,0.0,0.99987,0.0,0.01228]
[1778886879073,81.09,79063.31,0.0,0.99988,0.0,0.0121]
[1778886885115,81.09,79062.72,0.0,0.99988,0.0,0.01211]
[1778886890150,81.09,79061.05,0.0,0.99988,0.0,0.01215]
[1778886897199,81.09,79061.15,0.0,0.99988,0.0,0.01214]
[1778886900221,81.09,79053.9,0.0,0.99987,0.0,0.0123]
[1778886902235,81.09,79049.04,0.0,0.99987,0.0,0.01241]
[1778886907269,81.09,79048.27,0.0,0.99987,0.0,0.01243]
[1778886912304,81.09,79048.01,0.0,0.99987,0.0,0.01243]
[1778886917340,81.09,79048.04,0.0,0.99987,0.0,0.01243]
[1778886922373,81.09,79047.9,0.0,0.99987,0.0,0.01244]
[1778886929422,81.09,79047.87,0.0,0.99987,0.0,0.01244]
[1778886935465,81.09,79047.61,0.0,0.99987,0.0,0.01227]
[1778886942515,81.09,79047.31,0.0,0.99987,0.0,0.01228]
[1778886949563,81.09,79047.02,0.0,0.99987,0.0,0.01229]
[1778886956614,81.09,79045.59,0.0,0.99987,0.0,0.01232]
[1778886961975,81.09,79045.34,0.0,0.99987,0.0,0.01232]
[1778886967691,81.09,79045.61,0.0,0.99987,0.0,0.01232]
[1778886972726,81.09,79045.31,0.0,0.99987,0.0,0.01232]
[1778886978771,81.09,79048.98,0.0,0.99987,0.0,0.01224]
[1778886988839,81.09,79048.5,0.0,0.99987,0.0,0.01225]
[1778886993876,81.09,79049.3,0.0,0.99988,0.0,0.01207]
[1778887004269,81.09,79051.53,0.0,0.99988,0.0,0.01202]
[1778887013013,81.09,79051.04,0.0,0.99988,0.0,0.01203]
[1778887018045,81.09,79053.28,0.0,0.99988,0.0,0.01198]
[1778887023080,81.09,79057.49,0.0,0.99988,0.0,0.01189]
[1778887026101,81.09,79064.36,0.0,0.99988,0.0,0.01175]
[1778887030129,81.09,79072.5,0.0,0.99988,0.0,0.01158]
[1778887033151,81.09,79085.56,0.0,0.99988,0.0,0.01131]
[1778887036171,81.09,79095.25,0.0,0.99989,0.0,0.01111]
[1778887040199,81.09,79100.79,0.0,0.99989,0.0,0.011]
[1778887044548,81.09,79106.05,0.0,0.99989,0.0,0.01089]
[1778887050269,81.09,79103.9,0.0,0.99989,0.0,0.01094]
[1778887051276,81.09,79098.87,0.0,0.99989,0.0,0.01088]
[1778887058325,81.09,79098.96,0.0,0.99989,0.0,0.01088]
[1778887063360,81.09,79097.83,0.0,0.99989,0.0,0.01091]
[1778887068394,81.09,79096.42,0.0,0.99989,0.0,0.01093]
[1778887073430,81.09,79096.29,0.0,0.99989,0.0,0.01094]
[1778887078466,81.09,79095.26,0.0,0.99989,0.0,0.01096]
[1778887082494,81.09,79089.35,0.0,0.99989,0.0,0.01107]
[1778887087528,81.09,79088.56,0.0,0.99989,0.0,0.01109]
[1778887092565,81.09,79085.11,0.0,0.99989,0.0,0.01116]
[1778887094578,81.09,79078.47,0.0,0.99988,0.0,0.01129]
[1778887099617,81.09,79078.66,0.0,0.99988,0.0,0.01129]
[1778887104648,81.09,79079.25,0.0,0.99988,0.0,0.01128]
[1778887107669,81.09,79074.15,0.0,0.99988,0.0,0.01138]
[1778887112704,81.09,79074.27,0.0,0.99989,0.0,0.01122]
[1778887117739,81.09,79072.59,0.0,0.99988,0.0,0.01126]
[1778887122781,81.09,79071.92,0.0,0.99988,0.0,0.01127]
[1778887128818,81.09,79072.37,0.0,0.99988,0.0,0.01126]
[1778887135191,81.09,79073.17,0.0,0.99988,0.0,0.01125]
[1778887140905,81.09,79072.26,0.0,0.99988,0.0,0.01126]
[1778887145939,81.09,79071.41,0.0,0.99988,0.0,0.01128]
[1778887150975,81.09,79069.5,0.0,0.99988,0.0,0.01132]
[1778887154325,81.09,79041.91,0.0,0.99988,0.0,0.0119]
[1778887156020,81.09,79041.53,0.0,0.99988,0.0,0.01191]
[1778887161047,81.09,79044.06,0.0,0.99988,0.0,0.01185]
[1778887166082,81.09,79044.39,0.0,0.99988,0.0,0.01185]
[1778887172128,81.09,79046.04,0.0,0.99988,0.0,0.01165]
[1778887173135,81.09,79051.96,0.0,0.99988,0.0,0.01153]
[1778887174466,81.09,79055.77,0.0,0.99988,0.0,0.01145]
[1778887180183,81.09,79057.72,0.0,0.99988,0.0,0.01141]
[1778887184546,81.09,79064.55,0.0,0.99988,0.0,0.01127]
[1778887190256,81.09,79064.17,0.0,0.99988,0.0,0.01127]
[1778887194616,81.09,79069.27,0.0,0.99989,0.0,0.01117]
[1778887197305,81.09,79055.65,0.0,0.99988,0.0,0.01145]
[1778887198312,81.09,79044.97,0.0,0.99988,0.0,0.01167]
[1778887203347,81.09,79050.45,0.0,0.99988,0.0,0.01156]
[1778887208382,81.09,79051.84,0.0,0.99988,0.0,0.01153]
[1778887213417,81.09,79053.88,0.0,0.99988,0.0,0.01149]
[1778887218452,81.09,79053.81,0.0,0.99988,0.0,0.01149]
[1778887221473,81.09,79059.02,0.0,0.99988,0.0,0.01138]
[1778887226515,81.09,79057.98,0.0,0.99988,0.0,0.0114]
[1778887231552,81.09,79051.4,0.0,0.99988,0.0,0.01138]
[1778887233565,81.09,79044.64,0.0,0.99988,0.0,0.01152]
[1778887234572,81.09,79037.07,0.0,0.99988,0.0,0.01168]
[1778887240613,81.09,79038.13,0.0,0.99988,0.0,0.01166]
[1778887245651,81.09,79038.72,0.0,0.99988,0.0,0.01164]
[1778887250684,81.09,79039.16,0.0,0.99988,0.0,0.01163]
[1778887255720,81.09,79039.81,0.0,0.99988,0.0,0.01162]
[1778887261760,81.09,79040.93,0.0,0.99988,0.0,0.0116]
[1778887266796,81.09,79040.34,0.0,0.99988,0.0,0.01161]
[1778887271831,81.09,79041.33,0.0,0.99988,0.0,0.01159]
[1778887276863,81.09,79041.86,0.0,0.99988,0.0,0.01158]
[1778887284922,81.09,79042.62,0.0,0.99988,0.0,0.01156]
[1778887289958,81.09,79039.74,0.0,0.99988,0.0,0.01162]
[1778887294993,81.09,79039.85,0.0,0.99988,0.0,0.01146]
[1778887300028,81.09,79039.05,0.0,0.99988,0.0,0.01148]
[1778887305065,81.09,79038.95,0.0,0.99988,0.0,0.01148]
[1778887311104,81.09,79038.74,0.0,0.99988,0.0,0.01148]
[1778887317483,81.09,79036.75,0.0,0.99988,0.0,0.01152]
[1778887323190,81.09,79035.91,0.0,0.99988,0.0,0.01154]
[1778887328224,81.09,79032.83,0.0,0.99988,0.0,0.01161]
[1778887334266,81.09,79029.58,0.0,0.99988,0.0,0.01167]
[1778887339301,81.09,79033.34,0.0,0.99988,0.0,0.01159]
[1778887344346,81.09,79037.08,0.0,0.99988,0.0,0.01152]
[1778887349373,81.09,79036.75,0.0,0.99988,0.0,0.01152]
[1778887354408,81.09,79038.19,0.0,0.99988,0.0,0.01133]
[1778887359443,81.09,79038.8,0.0,0.99988,0.0,0.01132]
[1778887364478,81.09,79039.02,0.0,0.99988,0.0,0.01132]
[1778887369513,81.09,79040.0,0.0,0.99988,0.0,0.0113]
[1778887374548,81.09,79041.82,0.0,0.99988,0.0,0.01126]
[1778887380590,81.09,79042.37,0.0,0.99988,0.0,0.01125]
[1778887387978,81.09,79042.81,0.0,0.99988,0.0,0.01124]
[1778887394688,81.09,79042.53,0.0,0.99988,0.0,0.01124]
[1778887401736,81.09,79042.41,0.0,0.99988,0.0,0.01125]
[1778887408120,81.09,79041.78,0.0,0.99988,0.0,0.01126]
[1778887414828,81.09,79041.8,0.0,0.99989,0.0,0.0111]
[1778887420870,81.09,79042.09,0.0,0.99989,0.0,0.0111]
[1778887427919,81.09,79042.23,0.0,0.99989,0.0,0.01109]
[1778887430939,81.09,79051.33,0.0,0.99989,0.0,0.01091]
[1778887435975,81.09,79051.5,0.0,0.99989,0.0,0.01091]
[1778887441010,81.09,79051.89,0.0,0.99989,0.0,0.0109]
[1778887446045,81.09,79052.32,0.0,0.99989,0.0,0.01089]
[1778887452087,81.09,79053.36,0.0,0.99989,0.0,0.01087]
[1778887457121,81.09,79053.15,0.0,0.99989,0.0,0.01088]
[1778887462157,81.09,79053.39,0.0,0.99989,0.0,0.01087]
[1778887468542,81.09,79056.7,0.0,0.99989,0.0,0.01081]
[1778887471220,81.09,79061.55,0.0,0.99989,0.0,0.01056]
[1778887477263,81.09,79060.9,0.0,0.99989,0.0,0.01057]
[1778887482298,81.09,79060.95,0.0,0.99989,0.0,0.01057]
[1778887484655,81.09,79053.39,0.0,0.99989,0.0,0.01072]
[1778887488339,81.09,79049.94,0.0,0.99989,0.0,0.01079]
[1778887490354,81.09,79045.32,0.0,0.99989,0.0,0.01088]
[1778887494726,81.09,79038.02,0.0,0.99989,0.0,0.01102]
[1778887497406,81.09,79043.02,0.0,0.99989,0.0,0.01092]
[1778887498410,81.09,79048.28,0.0,0.99989,0.0,0.01082]
[1778887499417,81.09,79052.51,0.0,0.99989,0.0,0.01074]
[1778887504796,81.09,79053.93,0.0,0.99989,0.0,0.01071]
[1778887511501,81.09,79054.5,0.0,0.99989,0.0,0.0107]
[1778887516536,81.09,79054.52,0.0,0.99989,0.0,0.0107]
[1778887521571,81.09,79054.42,0.0,0.99989,0.0,0.0107]
[1778887526605,81.09,79054.35,0.0,0.99989,0.0,0.0107]
[1778887531641,81.09,79054.22,0.0,0.99989,0.0,0.01055]
[1778887537683,81.09,79053.97,0.0,0.99989,0.0,0.01056]
[1778887542717,81.09,79053.97,0.0,0.99989,0.0,0.01056]
[1778887554142,81.09,79053.85,0.0,0.99989,0.0,0.01056]
[1778887560844,81.09,79053.68,0.0,0.99989,0.0,0.01056]
[1778887565878,81.09,79053.73,0.0,0.99989,0.0,0.01056]
[1778887570914,81.09,79058.22,0.0,0.99989,0.0,0.01047]
[1778887575949,81.09,79060.27,0.0,0.99989,0.0,0.01044]
[1778887580985,81.09,79060.78,0.0,0.99989,0.0,0.01043]
[1778887587027,81.09,79061.19,0.0,0.99989,0.0,0.01042]
[1778887592062,81.09,79065.88,0.0,0.9999,0.0,0.01018]
[1778887593069,81.09,79073.01,0.0,0.9999,0.0,0.01005]
[1778887598105,81.09,79072.19,0.0,0.9999,0.0,0.01006]
[1778887604146,81.09,79071.94,0.0,0.9999,0.0,0.01007]
[1778887611196,81.09,79071.59,0.0,0.9999,0.0,0.01008]
[1778887617238,81.09,79071.39,0.0,0.9999,0.0,0.01008]
[1778887622273,81.09,79070.74,0.0,0.9999,0.0,0.01009]
[1778887627308,81.09,79070.04,0.0,0.9999,0.0,0.0101]
[1778887633351,81.09,79069.61,0.0,0.9999,0.0,0.01011]
[1778887642414,81.09,79069.52,0.0,0.9999,0.0,0.01011]
[1778887647448,81.09,79071.9,0.0,0.9999,0.0,0.01007]
[1778887654843,81.09,79072.24,0.0,0.9999,0.0,0.00992]
[1778887661546,81.09,79072.24,0.0,0.9999,0.0,0.00992]
[1778887666581,81.09,79069.45,0.0,0.9999,0.0,0.00997]
[1778887668595,81.09,79062.81,0.0,0.9999,0.0,0.01009]
[1778887674984,81.09,79063.75,0.0,0.9999,0.0,0.01008]
[1778887680679,81.09,79063.58,0.0,0.9999,0.0,0.01008]
[1778887685719,81.09,79064.07,0.0,0.9999,0.0,0.01007]
[1778887695129,81.09,79065.21,0.0,0.9999,0.0,0.01005]
[1778887701828,81.09,79065.79,0.0,0.9999,0.0,0.01004]
[1778887706862,81.09,79066.28,0.0,0.9999,0.0,0.01003]
[1778887711898,81.09,79066.31,0.0,0.9999,0.0,0.00989]
[1778887717941,81.09,79066.76,0.0,0.9999,0.0,0.00988]
[1778887722974,81.09,79066.88,0.0,0.9999,0.0,0.00988]
[1778887728009,81.09,79066.45,0.0,0.9999,0.0,0.00988]
[1778887736066,81.09,79067.21,0.0,0.9999,0.0,0.00987]
[1778887737073,81.09,79060.36,0.0,0.9999,0.0,0.01]
[1778887742108,81.09,79057.91,0.0,0.9999,0.0,0.01004]
[1778887747143,81.09,79058.57,0.0,0.9999,0.0,0.01003]
[1778887752178,81.09,79059.07,0.0,0.9999,0.0,0.01002]
[1778887763255,81.09,79059.37,0.0,0.9999,0.0,0.01001]
[1778887768290,81.09,79060.42,0.0,0.9999,0.0,0.00999]
[1778887773325,81.09,79063.03,0.0,0.9999,0.0,0.0098]
[1778887779367,81.09,79062.62,0.0,0.9999,0.0,0.00981]
[1778887785766,81.09,79061.87,0.0,0.9999,0.0,0.00983]
[1778887791451,81.09,79061.02,0.0,0.9999,0.0,0.00984]
[1778887796487,81.09,79065.92,0.0,0.9999,0.0,0.00975]
[1778887798500,81.09,79072.49,0.0,0.9999,0.0,0.00963]
[1778887803537,81.09,79069.03,0.0,0.9999,0.0,0.0097]
[1778887808572,81.09,79067.44,0.0,0.9999,0.0,0.00972]
[1778887813607,81.09,79066.72,0.0,0.9999,0.0,0.00974]
[1778887819649,81.09,79066.53,0.0,0.9999,0.0,0.00974]
[1778887824684,81.09,79063.98,0.0,0.9999,0.0,0.00979]
[1778887830726,81.09,79063.73,0.0,0.9999,0.0,0.00979]
[1778887836121,81.09,79063.34,0.0,0.9999,0.0,0.00966]
[1778887843817,81.09,79062.25,0.0,0.9999,0.0,0.00968]
[1778887848851,81.09,79062.07,0.0,0.9999,0.0,0.00968]
[1778887856263,81.09,79062.15,0.0,0.9999,0.0,0.00968]
[1778887862949,81.09,79062.32,0.0,0.9999,0.0,0.00968]
[1778887873021,81.09,79062.32,0.0,0.9999,0.0,0.00968]
[1778887881077,81.09,79062.36,0.0,0.9999,0.0,0.00968]
[1778887886473,81.09,79062.25,0.0,0.9999,0.0,0.00968]
[1778887894169,81.09,79062.6,0.0,0.9999,0.0,0.00953]
[1778887899203,81.09,79063.27,0.0,0.9999,0.0,0.00952]
[1778887904238,81.09,79063.45,0.0,0.9999,0.0,0.00952]
[1778887909273,81.09,79065.42,0.0,0.9999,0.0,0.00948]
[1778887916685,81.09,79066.62,0.0,0.9999,0.0,0.00946]
[1778887924377,81.09,79065.91,0.0,0.9999,0.0,0.00947]
[1778887929412,81.09,79065.05,0.0,0.9999,0.0,0.00949]
[1778887934448,81.09,79064.5,0.0,0.9999,0.0,0.0095]
[1778887939483,81.09,79063.63,0.0,0.9999,0.0,0.00951]
[1778887944519,81.09,79065.95,0.0,0.9999,0.0,0.00947]
[1778887946533,81.09,79071.36,0.0,0.9999,0.0,0.00938]
[1778887951568,81.09,79072.31,0.0,0.99991,0.0,0.00923]
[1778887956965,81.09,79073.72,0.0,0.99991,0.0,0.0092]
[1778887963653,81.09,79073.61,0.0,0.99991,0.0,0.0092]
[1778887969694,81.09,79073.32,0.0,0.99991,0.0,0.00921]
[1778887975736,81.09,79072.78,0.0,0.99991,0.0,0.00922]
[1778887981777,81.09,79072.23,0.0,0.99991,0.0,0.00923]
[1778887983792,81.09,79067.09,0.0,0.9999,0.0,0.00932]
[1778887985806,81.09,79062.51,0.0,0.9999,0.0,0.0094]
[1778887991848,81.09,79062.21,0.0,0.9999,0.0,0.0094]
[1778887997890,81.09,79062.8,0.0,0.9999,0.0,0.00939]
[1778888002925,81.09,79063.99,0.0,0.9999,0.0,0.00937]
[1778888007960,81.09,79063.02,0.0,0.9999,0.0,0.00939]
[1778888014366,81.09,79061.28,0.0,0.9999,0.0,0.00928]
[1778888020047,81.09,79061.2,0.0,0.9999,0.0,0.00928]
[1778888025080,81.09,79060.35,0.0,0.9999,0.0,0.0093]
[1778888030120,81.09,79057.32,0.0,0.9999,0.0,0.00935]
[1778888035151,81.09,79057.41,0.0,0.9999,0.0,0.00935]
[1778888041193,81.09,79057.34,0.0,0.9999,0.0,0.00935]
[1778888046228,81.09,79056.8,0.0,0.9999,0.0,0.00936]
[1778888051263,81.09,79054.72,0.0,0.9999,0.0,0.00939]
[1778888056298,81.09,79054.94,0.0,0.9999,0.0,0.00939]
[1778888061333,81.09,79053.94,0.0,0.9999,0.0,0.00941]
[1778888066368,81.09,79049.87,0.0,0.9999,0.0,0.00948]
[1778888071402,81.09,79046.38,0.0,0.9999,0.0,0.0094]
[1778888076438,81.09,79046.5,0.0,0.9999,0.0,0.0094]
[1778888082480,81.09,79047.32,0.0,0.9999,0.0,0.00939]
[1778888088522,81.09,79046.36,0.0,0.9999,0.0,0.0094]
[1778888093557,81.09,79046.61,0.0,0.9999,0.0,0.0094]
[1778888096578,81.09,79056.07,0.0,0.99991,0.0,0.00923]
[1778888097585,81.09,79064.88,0.0,0.99991,0.0,0.00908]
[1778888102621,81.09,79062.14,0.0,0.99991,0.0,0.00913]
[1778888107655,81.09,79060.21,0.0,0.99991,0.0,0.00916]
[1778888112690,81.09,79059.19,0.0,0.99991,0.0,0.00918]
[1778888117725,81.09,79058.75,0.0,0.99991,0.0,0.00919]
[1778888118732,81.09,79046.76,0.0,0.9999,0.0,0.0094]
[1778888119738,81.09,79045.39,0.0,0.9999,0.0,0.00942]
[1778888124784,81.09,79045.49,0.0,0.9999,0.0,0.00942]
[1778888127795,81.09,79039.7,0.0,0.9999,0.0,0.00952]
[1778888132830,81.09,79039.69,0.0,0.9999,0.0,0.00938]
[1778888134206,81.09,79027.25,0.0,0.9999,0.0,0.0096]
[1778888134843,81.09,79027.25,0.0,0.9999,0.0,0.0096]
[1778888139885,81.09,79027.04,0.0,0.9999,0.0,0.00961]
[1778888144920,81.09,79027.01,0.0,0.9999,0.0,0.00961]
[1778888149957,81.09,79026.05,0.0,0.9999,0.0,0.00962]
[1778888154348,81.09,79030.65,0.0,0.9999,0.0,0.00954]
[1778888162039,81.09,79031.09,0.0,0.9999,0.0,0.00953]
[1778888167074,81.09,79034.79,0.0,0.9999,0.0,0.00947]
[1778888172109,81.09,79035.56,0.0,0.9999,0.0,0.00945]
[1778888177144,81.09,79037.71,0.0,0.9999,0.0,0.00942]
[1778888182179,81.09,79038.25,0.0,0.9999,0.0,0.00941]
[1778888187214,81.09,79037.95,0.0,0.9999,0.0,0.00941]
[1778888192251,81.09,79038.08,0.0,0.9999,0.0,0.00927]
[1778888197285,81.09,79033.76,0.0,0.9999,0.0,0.00935]
[1778888204700,81.09,79032.18,0.0,0.9999,0.0,0.00938]
[1778888210377,81.09,79032.33,0.0,0.9999,0.0,0.00937]
[1778888215411,81.09,79032.62,0.0,0.9999,0.0,0.00937]
[1778888220447,81.09,79032.45,0.0,0.9999,0.0,0.00937]
[1778888225482,81.09,79032.6,0.0,0.9999,0.0,0.00937]
[1778888230517,81.09,79032.77,0.0,0.9999,0.0,0.00937]
[1778888235552,81.09,79035.67,0.0,0.9999,0.0,0.00932]
[1778888237566,81.09,79042.67,0.0,0.99991,0.0,0.00919]
[1778888242601,81.09,79043.65,0.0,0.99991,0.0,0.00918]
[1778888247637,81.09,79044.07,0.0,0.99991,0.0,0.00917]
[1778888252671,81.09,79044.36,0.0,0.99991,0.0,0.00903]
[1778888257706,81.09,79044.32,0.0,0.99991,0.0,0.00903]
[1778888260727,81.09,79038.52,0.0,0.99991,0.0,0.00913]
[1778888267776,81.09,79038.3,0.0,0.99991,0.0,0.00913]
[1778888272810,81.09,79037.58,0.0,0.99991,0.0,0.00915]
[1778888277845,81.09,79037.24,0.0,0.99991,0.0,0.00915]
[1778888282881,81.09,79037.07,0.0,0.99991,0.0,0.00915]
[1778888284895,81.09,79045.47,0.0,0.99991,0.0,0.00901]
[1778888289930,81.09,79040.23,0.0,0.99991,0.0,0.0091]
[1778888294965,81.09,79040.59,0.0,0.99991,0.0,0.00909]
[1778888300000,81.09,79043.66,0.0,0.99991,0.0,0.00904]
[1778888305034,81.09,79047.62,0.0,0.99991,0.0,0.00898]
[1778888310070,81.09,79046.96,0.0,0.99991,0.0,0.00899]
[1778888315105,81.09,79046.85,0.0,0.99991,0.0,0.00886]
[1778888322154,81.09,79046.68,0.0,0.99991,0.0,0.00886]
[1778888327189,81.09,79045.68,0.0,0.99991,0.0,0.00888]
[1778888332232,81.09,79045.43,0.0,0.99991,0.0,0.00888]
[1778888337261,81.09,79045.44,0.0,0.99991,0.0,0.00888]
[1778888344677,81.09,79045.52,0.0,0.99991,0.0,0.00888]
[1778888350353,81.09,79044.85,0.0,0.99991,0.0,0.00889]
[1778888355388,81.09,79044.63,0.0,0.99991,0.0,0.00889]
[1778888361430,81.09,79044.85,0.0,0.99991,0.0,0.00889]
[1778888366464,81.09,79044.79,0.0,0.99991,0.0,0.00889]
[1778888371500,81.09,79044.69,0.0,0.99991,0.0,0.00876]
[1778888381570,81.09,79044.62,0.0,0.99991,0.0,0.00876]
[1778888386605,81.09,79044.65,0.0,0.99991,0.0,0.00876]
[1778888393654,81.09,79044.7,0.0,0.99991,0.0,0.00876]
[1778888398689,81.09,79044.71,0.0,0.99991,0.0,0.00876]
[1778888403724,81.09,79045.41,0.0,0.99991,0.0,0.00875]
[1778888409779,81.09,79045.11,0.0,0.99991,0.0,0.00875]
[1778888415170,81.09,79044.62,0.0,0.99991,0.0,0.00876]
[1778888420856,81.09,79044.49,0.0,0.99991,0.0,0.00876]
[1778888426903,81.09,79043.74,0.0,0.99991,0.0,0.00878]
[1778888431935,81.09,79043.15,0.0,0.99991,0.0,0.00866]
[1778888436970,81.09,79042.9,0.0,0.99991,0.0,0.00866]
[1778888442005,81.09,79038.99,0.0,0.99991,0.0,0.00872]
[1778888448048,81.09,79042.52,0.0,0.99991,0.0,0.00867]
[1778888453083,81.09,79044.79,0.0,0.99991,0.0,0.00863]
[1778888458119,81.09,79045.26,0.0,0.99991,0.0,0.00862]
[1778888463154,81.09,79044.87,0.0,0.99991,0.0,0.00863]
[1778888464516,81.09,79063.3,0.0,0.99991,0.0,0.00833]
[1778888465168,81.09,79063.3,0.0,0.99991,0.0,0.00833]
[1778888466175,81.09,79063.29,0.0,0.99991,0.0,0.00833]
[1778888471210,81.09,79061.98,0.0,0.99991,0.0,0.00835]
[1778888476246,81.09,79062.21,0.0,0.99991,0.0,0.00835]
[1778888481280,81.09,79061.74,0.0,0.99991,0.0,0.00836]
[1778888484656,81.09,79068.34,0.0,0.99992,0.0,0.00825]
[1778888486316,81.09,79069.99,0.0,0.99992,0.0,0.00823]
[1778888492358,81.09,79068.0,0.0,0.99992,0.0,0.00813]
[1778888497394,81.09,79063.51,0.0,0.99992,0.0,0.0082]
[1778888502428,81.09,79064.17,0.0,0.99992,0.0,0.00819]
[1778888508470,81.09,79059.79,0.0,0.99992,0.0,0.00826]
[1778888514867,81.09,79061.08,0.0,0.99992,0.0,0.00824]
[1778888520558,81.09,79058.03,0.0,0.99991,0.0,0.00829]
[1778888525594,81.09,79057.22,0.0,0.99991,0.0,0.0083]
[1778888529620,81.09,79062.7,0.0,0.99992,0.0,0.00822]
[1778888535007,81.09,79065.78,0.0,0.99992,0.0,0.00817]
[1778888540698,81.09,79067.03,0.0,0.99992,0.0,0.00815]
[1778888546740,81.09,79067.25,0.0,0.99992,0.0,0.00815]
[1778888551775,81.09,79066.8,0.0,0.99992,0.0,0.00803]
[1778888556810,81.09,79066.76,0.0,0.99992,0.0,0.00803]
[1778888561845,81.09,79066.88,0.0,0.99992,0.0,0.00803]
[1778888566879,81.09,79066.65,0.0,0.99992,0.0,0.00803]
[1778888572922,81.09,79066.15,0.0,0.99992,0.0,0.00804]
[1778888577957,81.09,79065.6,0.0,0.99992,0.0,0.00805]
[1778888585361,81.09,79065.33,0.0,0.99992,0.0,0.00805]
[1778888591047,81.09,79064.42,0.0,0.99992,0.0,0.00807]
[1778888596084,81.09,79064.06,0.0,0.99992,0.0,0.00807]
[1778888601117,81.09,79063.85,0.0,0.99992,0.0,0.00808]
[1778888609175,81.09,79063.08,0.0,0.99992,0.0,0.00809]
[1778888614211,81.09,79064.15,0.0,0.99992,0.0,0.00795]
[1778888619247,81.09,79063.3,0.0,0.99992,0.0,0.00796]
[1778888624282,81.09,79063.7,0.0,0.99992,0.0,0.00796]
[1778888629318,81.09,79065.31,0.0,0.99992,0.0,0.00793]
[1778888634706,81.09,79067.01,0.0,0.99992,0.0,0.00791]
[1778888643415,81.09,79068.07,0.0,0.99992,0.0,0.00789]
[1778888649457,81.09,79069.62,0.0,0.99992,0.0,0.00787]
[1778888654848,81.09,79070.03,0.0,0.99992,0.0,0.00786]
[1778888660534,81.09,79073.43,0.0,0.99992,0.0,0.00781]
[1778888665570,81.09,79074.38,0.0,0.99992,0.0,0.0078]
[1778888670604,81.09,79074.53,0.0,0.99992,0.0,0.00779]
[1778888680671,81.09,79074.45,0.0,0.99992,0.0,0.00768]
[1778888685708,81.09,79074.66,0.0,0.99992,0.0,0.00767]
[1778888690745,81.09,79075.31,0.0,0.99992,0.0,0.00766]
[1778888693765,81.09,79080.63,0.0,0.99992,0.0,0.00759]
[1778888698800,81.09,79079.35,0.0,0.99992,0.0,0.00761]
[1778888703835,81.09,79076.67,0.0,0.99992,0.0,0.00764]
[1778888708871,81.09,79074.41,0.0,0.99992,0.0,0.00768]
[1778888713905,81.09,79074.19,0.0,0.99992,0.0,0.00768]
[1778888718941,81.09,79073.01,0.0,0.99992,0.0,0.0077]
[1778888723975,81.09,79073.78,0.0,0.99992,0.0,0.00769]
[1778888729011,81.09,79072.36,0.0,0.99992,0.0,0.00771]
[1778888735413,81.09,79073.15,0.0,0.99992,0.0,0.00758]
[1778888741095,81.09,79073.82,0.0,0.99992,0.0,0.00757]
[1778888749151,81.09,79074.18,0.0,0.99992,0.0,0.00756]
[1778888755194,81.09,79074.64,0.0,0.99992,0.0,0.00756]
[1778888760228,81.09,79072.53,0.0,0.99992,0.0,0.00759]
[1778888765263,81.09,79068.62,0.0,0.99992,0.0,0.00764]
[1778888770299,81.09,79067.89,0.0,0.99992,0.0,0.00765]
[1778888774327,81.09,79062.88,0.0,0.99992,0.0,0.00773]
[1778888779362,81.09,79062.28,0.0,0.99992,0.0,0.00774]
[1778888784397,81.09,79061.59,0.0,0.99992,0.0,0.00775]
[1778888786411,81.09,79066.34,0.0,0.99992,0.0,0.00768]
[1778888791445,81.09,79064.91,0.0,0.99992,0.0,0.00758]
[1778888797487,81.09,79063.64,0.0,0.99992,0.0,0.0076]
[1778888802523,81.09,79062.93,0.0,0.99992,0.0,0.00761]
[1778888807558,81.09,79061.61,0.0,0.99992,0.0,0.00763]
[1778888810579,81.09,79055.64,0.0,0.99992,0.0,0.00772]
[1778888813600,81.09,79051.94,0.0,0.99992,0.0,0.00777]
[1778888818634,81.09,79052.71,0.0,0.99992,0.0,0.00776]
[1778888823671,81.09,79053.43,0.0,0.99992,0.0,0.00775]
[1778888828706,81.09,79054.48,0.0,0.99992,0.0,0.00773]
[1778888833741,81.09,79054.5,0.0,0.99992,0.0,0.00773]
[1778888838776,81.09,79052.11,0.0,0.99992,0.0,0.00777]
[1778888843812,81.09,79052.95,0.0,0.99992,0.0,0.00776]
[1778888848846,81.09,79054.01,0.0,0.99992,0.0,0.00774]
[1778888854888,81.09,79054.28,0.0,0.99992,0.0,0.00762]
[1778888859923,81.09,79053.82,0.0,0.99992,0.0,0.00763]
[1778888864958,81.09,79053.97,0.0,0.99992,0.0,0.00762]
[1778888869993,81.09,79054.71,0.0,0.99992,0.0,0.00761]
[1778888875027,81.09,79053.84,0.0,0.99992,0.0,0.00762]
[1778888881070,81.09,79054.77,0.0,0.99992,0.0,0.00761]
[1778888886468,81.09,79054.62,0.0,0.99992,0.0,0.00761]
[1778888893154,81.09,79055.21,0.0,0.99992,0.0,0.0076]
[1778888900203,81.09,79055.36,0.0,0.99992,0.0,0.0076]
[1778888905237,81.09,79055.53,0.0,0.99992,0.0,0.0076]
[1778888910273,81.09,79055.34,0.0,0.99992,0.0,0.0076]
[1778888915308,81.09,79055.02,0.0,0.99992,0.0,0.00749]
[1778888920342,81.09,79054.63,0.0,0.99992,0.0,0.0075]
[1778888925377,81.09,79054.69,0.0,0.99992,0.0,0.0075]
[1778888930412,81.09,79054.44,0.0,0.99992,0.0,0.0075]
[1778888936823,81.09,79054.34,0.0,0.99992,0.0,0.0075]
[1778888942497,81.09,79055.56,0.0,0.99992,0.0,0.00748]
[1778888947532,81.09,79055.52,0.0,0.99992,0.0,0.00748]
[1778888952568,81.09,79055.51,0.0,0.99992,0.0,0.00748]
[1778888957603,81.09,79048.89,0.0,0.99992,0.0,0.00758]
[1778888959618,81.09,79046.37,0.0,0.99992,0.0,0.00762]
[1778888964653,81.09,79047.43,0.0,0.99992,0.0,0.0076]
[1778888969689,81.09,79048.39,0.0,0.99992,0.0,0.00759]
[1778888971704,81.09,79054.6,0.0,0.99992,0.0,0.00738]
[1778888972711,81.09,79057.94,0.0,0.99992,0.0,0.00733]
[1778888977105,81.09,79062.53,0.0,0.99993,0.0,0.00727]
[1778888981774,81.09,79066.58,0.0,0.99993,0.0,0.00721]
[1778888987176,81.09,79070.62,0.0,0.99993,0.0,0.00716]
[1778888990836,81.09,79062.76,0.0,0.99993,0.0,0.00727]
[1778888991843,81.09,79058.62,0.0,0.99992,0.0,0.00732]
[1778888995871,81.09,79065.07,0.0,0.99993,0.0,0.00723]
[1778888998894,81.09,79059.58,0.0,0.99992,0.0,0.00731]
[1778888999899,81.09,79065.06,0.0,0.99993,0.0,0.00723]
[1778889001913,81.09,79059.71,0.0,0.99992,0.0,0.00731]
[1778889007316,81.09,79061.25,0.0,0.99993,0.0,0.00729]
[1778889012996,81.09,79062.39,0.0,0.99993,0.0,0.00727]
[1778889018028,81.09,79063.56,0.0,0.99993,0.0,0.00726]
[1778889024069,81.09,79063.25,0.0,0.99993,0.0,0.00726]
[1778889030111,81.09,79061.57,0.0,0.99993,0.0,0.00728]
[1778889036155,81.09,79060.94,0.0,0.99993,0.0,0.00718]
[1778889047595,81.09,79059.45,0.0,0.99993,0.0,0.0072]
[1778889053273,81.09,79056.42,0.0,0.99993,0.0,0.00724]
[1778889062341,81.09,79056.6,0.0,0.99993,0.0,0.00724]
[1778889067754,81.09,79057.55,0.0,0.99993,0.0,0.00723]
[1778889072412,81.09,79062.62,0.0,0.99993,0.0,0.00716]
[1778889077824,81.09,79064.19,0.0,0.99993,0.0,0.00713]
[1778889083489,81.09,79065.21,0.0,0.99993,0.0,0.00712]
[1778889091547,81.09,79066.14,0.0,0.99993,0.0,0.007]
[1778889097964,81.09,79067.12,0.0,0.99993,0.0,0.00698]
[1778889105643,81.09,79068.15,0.0,0.99993,0.0,0.00697]
[1778889111685,81.09,79069.54,0.0,0.99993,0.0,0.00695]
[1778889117727,81.09,79070.32,0.0,0.99993,0.0,0.00694]
[1778889122761,81.09,79071.18,0.0,0.99993,0.0,0.00693]
[1778889127797,81.09,79071.35,0.0,0.99993,0.0,0.00693]
[1778889132832,81.09,79071.53,0.0,0.99993,0.0,0.00692]
[1778889137867,81.09,79073.17,0.0,0.99993,0.0,0.0069]
[1778889139881,81.09,79065.93,0.0,0.99993,0.0,0.007]
[1778889140889,81.09,79060.38,0.0,0.99993,0.0,0.00707]
[1778889141895,81.09,79058.21,0.0,0.99993,0.0,0.0071]
[1778889146930,81.09,79058.69,0.0,0.99993,0.0,0.0071]
[1778889151964,81.09,79060.18,0.0,0.99993,0.0,0.00697]
[1778889156999,81.09,79062.04,0.0,0.99993,0.0,0.00694]
[1778889162037,81.09,79062.14,0.0,0.99993,0.0,0.00694]
[1778889167069,81.09,79057.97,0.0,0.99993,0.0,0.007]
[1778889168456,81.09,79055.75,0.0,0.99993,0.0,0.00703]
[1778889172105,81.09,79062.86,0.0,0.99993,0.0,0.00693]
[1778889176132,81.09,79063.84,0.0,0.99993,0.0,0.00692]
[1778889181168,81.09,79063.67,0.0,0.99993,0.0,0.00692]
[1778889188621,81.09,79061.19,0.0,0.99993,0.0,0.00695]
[1778889196273,81.09,79061.59,0.0,0.99993,0.0,0.00695]
[1778889201308,81.09,79061.81,0.0,0.99993,0.0,0.00694]
[1778889208761,81.09,79061.64,0.0,0.99993,0.0,0.00695]
[1778889214399,81.09,79061.06,0.0,0.99993,0.0,0.00685]
[1778889220440,81.09,79059.94,0.0,0.99993,0.0,0.00686]
[1778889228901,81.09,79060.7,0.0,0.99993,0.0,0.00685]
[1778889234538,81.09,79060.9,0.0,0.99993,0.0,0.00685]
[1778889239573,81.09,79060.61,0.0,0.99993,0.0,0.00685]
[1778889244609,81.09,79057.45,0.0,0.99993,0.0,0.00689]
[1778889249643,81.09,79058.52,0.0,0.99993,0.0,0.00688]
[1778889254679,81.09,79059.19,0.0,0.99993,0.0,0.00687]
[1778889260721,81.09,79059.27,0.0,0.99993,0.0,0.00687]
[1778889268777,81.09,79060.07,0.0,0.99993,0.0,0.00686]
[1778889274818,81.09,79060.62,0.0,0.99993,0.0,0.00674]
[1778889279854,81.09,79062.18,0.0,0.99993,0.0,0.00672]
[1778889289321,81.09,79061.86,0.0,0.99993,0.0,0.00673]
[1778889293951,81.09,79071.19,0.0,0.99993,0.0,0.00661]
[1778889297979,81.09,79067.69,0.0,0.99993,0.0,0.00665]
[1778889298987,81.09,79052.26,0.0,0.99993,0.0,0.00685]
[1778889299993,81.09,79053.41,0.0,0.99993,0.0,0.00684]
[1778889305035,81.09,79055.71,0.0,0.99993,0.0,0.00681]
[1778889317120,81.09,79058.57,0.0,0.99993,0.0,0.00677]
[1778889322154,81.09,79059.12,0.0,0.99993,0.0,0.00676]
[1778889327190,81.09,79058.52,0.0,0.99993,0.0,0.00677]
[1778889334240,81.09,79058.41,0.0,0.99993,0.0,0.00667]
[1778889339673,81.09,79058.39,0.0,0.99993,0.0,0.00667]
[1778889345313,81.09,79058.39,0.0,0.99993,0.0,0.00667]
[1778889351358,81.09,79058.21,0.0,0.99993,0.0,0.00667]
[1778889359844,81.09,79058.23,0.0,0.99993,0.0,0.00667]
[1778889369913,81.09,79058.19,0.0,0.99993,0.0,0.00667]
[1778889378552,81.09,79058.84,0.0,0.99993,0.0,0.00666]
[1778889388622,81.09,79058.5,0.0,0.99993,0.0,0.00666]
[1778889398689,81.09,79057.6,0.0,0.99993,0.0,0.00657]
[1778889409768,81.09,79056.46,0.0,0.99993,0.0,0.00659]
[1778889414804,81.09,79056.65,0.0,0.99993,0.0,0.00658]
[1778889420265,81.09,79056.45,0.0,0.99993,0.0,0.00659]
[1778889430335,81.09,79056.63,0.0,0.99993,0.0,0.00658]
[1778889435951,81.09,79056.74,0.0,0.99993,0.0,0.00658]
[1778889441994,81.09,79057.37,0.0,0.99993,0.0,0.00657]
[1778889447028,81.09,79057.36,0.0,0.99993,0.0,0.00657]
[1778889452064,81.09,79051.64,0.0,0.99993,0.0,0.00654]
[1778889457100,81.09,79053.37,0.0,0.99993,0.0,0.00652]
[1778889463141,81.09,79051.84,0.0,0.99993,0.0,0.00654]
[1778889468184,81.09,79051.39,0.0,0.99993,0.0,0.00654]
[1778889474226,81.09,79052.67,0.0,0.99993,0.0,0.00653]
[1778889479261,81.09,79052.03,0.0,0.99993,0.0,0.00654]
[1778889484296,81.09,79052.49,0.0,0.99993,0.0,0.00653]
[1778889489330,81.09,79052.04,0.0,0.99993,0.0,0.00654]
[1778889494365,81.09,79049.63,0.0,0.99993,0.0,0.00657]
[1778889500889,81.09,79049.79,0.0,0.99993,0.0,0.00657]
[1778889506449,81.09,79050.55,0.0,0.99993,0.0,0.00656]
[1778889511485,81.09,79052.01,0.0,0.99993,0.0,0.00643]
[1778889516519,81.09,79051.92,0.0,0.99993,0.0,0.00643]
[1778889527596,81.09,79051.82,0.0,0.99993,0.0,0.00644]
[1778889532632,81.09,79051.61,0.0,0.99993,0.0,0.00644]
[1778889538674,81.09,79051.51,0.0,0.99993,0.0,0.00644]
[1778889543709,81.09,79050.98,0.0,0.99993,0.0,0.00645]
[1778889548750,81.09,79049.84,0.0,0.99993,0.0,0.00646]
[1778889555793,81.09,79050.16,0.0,0.99993,0.0,0.00646]
[1778889561310,81.09,79042.04,0.0,0.99993,0.0,0.00656]
[1778889566870,81.09,79042.84,0.0,0.99993,0.0,0.00655]
[1778889572912,81.09,79043.15,0.0,0.99993,0.0,0.00644]
[1778889577947,81.09,79044.37,0.0,0.99993,0.0,0.00643]
[1778889583988,81.09,79045.4,0.0,0.99993,0.0,0.00641]
[1778889591041,81.09,79046.1,0.0,0.99993,0.0,0.0064]
[1778889597082,81.09,79050.56,0.0,0.99993,0.0,0.00635]
[1778889601117,81.09,79054.23,0.0,0.99994,0.0,0.0063]
[1778889602123,81.09,79053.49,0.0,0.99993,0.0,0.00631]
[1778889606152,81.09,79047.75,0.0,0.99993,0.0,0.00638]
[1778889610180,81.09,79043.23,0.0,0.99993,0.0,0.00644]
[1778889615217,81.09,79041.89,0.0,0.99993,0.0,0.00646]
[1778889617233,81.09,79047.15,0.0,0.99993,0.0,0.00639]
[1778889622267,81.09,79046.25,0.0,0.99993,0.0,0.0064]
[1778889627303,81.09,79040.3,0.0,0.99993,0.0,0.00648]
[1778889632338,81.09,79041.72,0.0,0.99993,0.0,0.00635]
[1778889637372,81.09,79042.45,0.0,0.99993,0.0,0.00635]
[1778889642407,81.09,79042.46,0.0,0.99993,0.0,0.00635]
[1778889647444,81.09,79042.74,0.0,0.99993,0.0,0.00634]
[1778889652479,81.09,79040.98,0.0,0.99993,0.0,0.00636]
[1778889654494,81.09,79035.93,0.0,0.99993,0.0,0.00643]
[1778889662011,81.09,79036.88,0.0,0.99993,0.0,0.00642]
[1778889667585,81.09,79037.02,0.0,0.99993,0.0,0.00641]
[1778889672619,81.09,79034.36,0.0,0.99993,0.0,0.00645]
[1778889677655,81.09,79034.9,0.0,0.99993,0.0,0.00644]
[1778889684706,81.09,79035.72,0.0,0.99993,0.0,0.00643]
[1778889689739,81.09,79035.3,0.0,0.99993,0.0,0.00644]
[1778889694774,81.09,79033.25,0.0,0.99993,0.0,0.00636]
[1778889699815,81.09,79039.84,0.0,0.99994,0.0,0.00628]
[1778889700815,81.09,79046.33,0.0,0.99994,0.0,0.0062]
[1778889702291,81.09,79045.42,0.0,0.99994,0.0,0.00621]
[1778889707865,81.09,79044.17,0.0,0.99994,0.0,0.00622]
[1778889712900,81.09,79044.5,0.0,0.99994,0.0,0.00622]
[1778889717936,81.09,79044.67,0.0,0.99994,0.0,0.00622]
[1778889723978,81.09,79044.1,0.0,0.99994,0.0,0.00622]
[1778889730026,81.09,79043.52,0.0,0.99994,0.0,0.00623]
[1778889731029,81.09,79038.41,0.0,0.99993,0.0,0.00629]
[1778889732501,81.09,79035.57,0.0,0.99993,0.0,0.00633]
[1778889739085,81.09,79036.02,0.0,0.99993,0.0,0.00632]
[1778889745127,81.09,79034.7,0.0,0.99993,0.0,0.00634]
[1778889751169,81.09,79032.81,0.0,0.99994,0.0,0.00626]
[1778889753182,81.09,79037.8,0.0,0.99994,0.0,0.0062]
[1778889758218,81.09,79038.94,0.0,0.99994,0.0,0.00619]
[1778889765267,81.09,79037.35,0.0,0.99994,0.0,0.0062]
[1778889773323,81.09,79036.36,0.0,0.99994,0.0,0.00622]
[1778889781380,81.09,79035.93,0.0,0.99994,0.0,0.00622]
[1778889786415,81.09,79035.61,0.0,0.99994,0.0,0.00623]
[1778889791450,81.09,79034.81,0.0,0.99994,0.0,0.00624]
[1778889797492,81.09,79034.23,0.0,0.99994,0.0,0.00624]
[1778889802526,81.09,79033.67,0.0,0.99994,0.0,0.00625]
[1778889807562,81.09,79031.56,0.0,0.99994,0.0,0.00628]
[1778889812598,81.09,79031.38,0.0,0.99994,0.0,0.00618]
[1778889818640,81.09,79031.07,0.0,0.99994,0.0,0.00618]
[1778889824682,81.09,79030.45,0.0,0.99994,0.0,0.00619]
[1778889829716,81.09,79028.03,0.0,0.99994,0.0,0.00622]
[1778889834752,81.09,79027.27,0.0,0.99994,0.0,0.00623]
[1778889841801,81.09,79027.42,0.0,0.99994,0.0,0.00622]
[1778889843271,81.09,79038.82,0.0,0.99994,0.0,0.00609]
[1778889844822,81.09,79040.21,0.0,0.99994,0.0,0.00607]
[1778889849856,81.09,79042.17,0.0,0.99994,0.0,0.00605]
[1778889850865,81.09,79050.37,0.0,0.99994,0.0,0.00595]
[1778889851870,81.09,79050.34,0.0,0.99994,0.0,0.00595]
[1778889856906,81.09,79048.53,0.0,0.99994,0.0,0.00597]
[1778889863411,81.09,79047.42,0.0,0.99994,0.0,0.00598]
[1778889868992,81.09,79054.6,0.0,0.99994,0.0,0.0059]
[1778889869999,81.09,79058.17,0.0,0.99994,0.0,0.00586]
[1778889873482,81.09,79064.74,0.0,0.99994,0.0,0.00569]
[1778889880068,81.09,79064.51,0.0,0.99994,0.0,0.00569]
[1778889886110,81.09,79064.36,0.0,0.99994,0.0,0.00569]
[1778889891146,81.09,79064.25,0.0,0.99994,0.0,0.00569]
[1778889894166,81.09,79069.01,0.0,0.99994,0.0,0.00564]
[1778889899201,81.09,79068.88,0.0,0.99994,0.0,0.00564]
[1778889904236,81.09,79067.54,0.0,0.99994,0.0,0.00566]
[1778889910280,81.09,79065.09,0.0,0.99994,0.0,0.00568]
[1778889915314,81.09,79064.45,0.0,0.99994,0.0,0.00569]
[1778889917330,81.09,79058.47,0.0,0.99994,0.0,0.00576]
[1778889922364,81.09,79061.29,0.0,0.99994,0.0,0.00573]
[1778889927398,81.09,79062.58,0.0,0.99994,0.0,0.00571]
[1778889933441,81.09,79064.28,0.0,0.99994,0.0,0.0056]
[1778889939482,81.09,79066.22,0.0,0.99994,0.0,0.00558]
[1778889944518,81.09,79067.83,0.0,0.99994,0.0,0.00556]
[1778889949556,81.09,79069.08,0.0,0.99994,0.0,0.00555]
[1778889951581,81.09,79074.08,0.0,0.99994,0.0,0.00549]
[1778889957609,81.09,79074.43,0.0,0.99994,0.0,0.00549]
[1778889964276,81.09,79074.17,0.0,0.99994,0.0,0.00549]
[1778889974346,81.09,79072.15,0.0,0.99994,0.0,0.00551]
[1778889984417,81.09,79071.69,0.0,0.99994,0.0,0.00552]
[1778889991848,81.09,79070.98,0.0,0.99994,0.0,0.00543]
[1778889996883,81.09,79069.95,0.0,0.99994,0.0,0.00544]
[1778890004557,81.09,79070.02,0.0,0.99994,0.0,0.00544]
[1778890006952,81.09,79076.64,0.0,0.99994,0.0,0.00537]
[1778890011988,81.09,79076.74,0.0,0.99994,0.0,0.00537]
[1778890014629,81.09,79083.48,0.0,0.99995,0.0,0.0053]
[1778890017022,81.09,79086.75,0.0,0.99995,0.0,0.00526]
[1778890022060,81.09,79093.25,0.0,0.99995,0.0,0.0052]
[1778890023068,81.09,79102.15,0.0,0.99995,0.0,0.0051]
[1778890024699,81.09,79105.08,0.0,0.99995,0.0,0.00507]
[1778890030116,81.09,79106.01,0.0,0.99995,0.0,0.00507]
[1778890034769,81.09,79101.05,0.0,0.99995,0.0,0.00512]
[1778890040186,81.09,79105.18,0.0,0.99995,0.0,0.00507]
[1778890045220,81.09,79104.76,0.0,0.99995,0.0,0.00508]
[1778890051263,81.09,79104.48,0.0,0.99995,0.0,0.005]
[1778890056298,81.09,79099.21,0.0,0.99995,0.0,0.00505]
[1778890061333,81.09,79097.41,0.0,0.99995,0.0,0.00507]
[1778890066368,81.09,79100.44,0.0,0.99995,0.0,0.00504]
[1778890071403,81.09,79102.01,0.0,0.99995,0.0,0.00502]
[1778890076438,81.09,79100.05,0.0,0.99995,0.0,0.00504]
[1778890077445,81.09,79106.23,0.0,0.99995,0.0,0.00498]
[1778890078452,81.09,79113.07,0.0,0.99995,0.0,0.00491]
[1778890083486,81.09,79113.12,0.0,0.99995,0.0,0.00491]
[1778890086510,81.09,79104.64,0.0,0.99995,0.0,0.00499]
[1778890091543,81.09,79104.65,0.0,0.99995,0.0,0.00499]
[1778890096579,81.09,79104.46,0.0,0.99995,0.0,0.005]
[1778890102620,81.09,79104.04,0.0,0.99995,0.0,0.005]
[1778890107655,81.09,79103.53,0.0,0.99995,0.0,0.00501]
[1778890112689,81.09,79103.2,0.0,0.99995,0.0,0.00492]
[1778890117725,81.09,79103.66,0.0,0.99995,0.0,0.00492]
[1778890122760,81.09,79109.83,0.0,0.99995,0.0,0.00486]
[1778890127795,81.09,79113.38,0.0,0.99995,0.0,0.00482]
[1778890132830,81.09,79116.34,0.0,0.99995,0.0,0.0048]
[1778890136858,81.09,79110.35,0.0,0.99995,0.0,0.00485]
[1778890141892,81.09,79111.94,0.0,0.99995,0.0,0.00484]
[1778890148942,81.09,79112.98,0.0,0.99995,0.0,0.00483]
[1778890153977,81.09,79112.81,0.0,0.99995,0.0,0.00483]
[1778890159012,81.09,79113.63,0.0,0.99995,0.0,0.00482]
[1778890164047,81.09,79113.93,0.0,0.99995,0.0,0.00482]
[1778890168075,81.09,79105.27,0.0,0.99995,0.0,0.0049]
[1778890171096,81.09,79101.39,0.0,0.99995,0.0,0.00486]
[1778890176131,81.09,79106.02,0.0,0.99995,0.0,0.00481]
[1778890181165,81.09,79108.25,0.0,0.99995,0.0,0.00479]
[1778890186200,81.09,79108.57,0.0,0.99995,0.0,0.00479]
[1778890191235,81.09,79108.85,0.0,0.99995,0.0,0.00479]
[1778890196270,81.09,79109.5,0.0,0.99995,0.0,0.00478]
[1778890201307,81.09,79108.96,0.0,0.99995,0.0,0.00479]
[1778890203321,81.09,79103.2,0.0,0.99995,0.0,0.00484]
[1778890206039,81.09,79100.41,0.0,0.99995,0.0,0.00487]
[1778890211376,81.09,79095.22,0.0,0.99995,0.0,0.00492]
[1778890216411,81.09,79096.63,0.0,0.99995,0.0,0.00491]
[1778890221446,81.09,79097.3,0.0,0.99995,0.0,0.0049]
[1778890227488,81.09,79097.52,0.0,0.99995,0.0,0.0049]
[1778890232523,81.09,79106.94,0.0,0.99995,0.0,0.00472]
[1778890237559,81.09,79108.65,0.0,0.99995,0.0,0.00471]
[1778890243601,81.09,79109.02,0.0,0.99995,0.0,0.0047]
[1778890248636,81.09,79110.07,0.0,0.99995,0.0,0.00469]
[1778890253679,81.09,79110.5,0.0,0.99995,0.0,0.00469]
[1778890258709,81.09,79112.18,0.0,0.99995,0.0,0.00467]
[1778890263743,81.09,79113.72,0.0,0.99995,0.0,0.00466]
[1778890269785,81.09,79115.0,0.0,0.99995,0.0,0.00465]
[1778890275828,81.09,79114.37,0.0,0.99995,0.0,0.00465]
[1778890280863,81.09,79105.74,0.0,0.99995,0.0,0.00473]
[1778890281870,81.09,79092.7,0.0,0.99995,0.0,0.00486]
[1778890286906,81.09,79092.84,0.0,0.99995,0.0,0.00486]
[1778890294962,81.09,79092.32,0.0,0.99995,0.0,0.00478]
[1778890306742,81.09,79092.98,0.0,0.99995,0.0,0.00478]
[1778890312080,81.09,79096.49,0.0,0.99995,0.0,0.00474]
[1778890317115,81.09,79096.83,0.0,0.99995,0.0,0.00474]
[1778890322151,81.09,79098.52,0.0,0.99995,0.0,0.00472]
[1778890327186,81.09,79102.37,0.0,0.99995,0.0,0.00469]
[1778890333228,81.09,79102.72,0.0,0.99995,0.0,0.00468]
[1778890345311,81.09,79102.75,0.0,0.99995,0.0,0.00468]
[1778890350348,81.09,79105.06,0.0,0.99995,0.0,0.00466]
[1778890355382,81.09,79108.34,0.0,0.99995,0.0,0.00455]
[1778890363438,81.09,79108.65,0.0,0.99995,0.0,0.00455]
[1778890369480,81.09,79108.63,0.0,0.99995,0.0,0.00455]
[1778890374515,81.09,79108.85,0.0,0.99995,0.0,0.00455]
[1778890379549,81.09,79108.34,0.0,0.99995,0.0,0.00455]
[1778890383579,81.09,79116.22,0.0,0.99995,0.0,0.00448]
[1778890384587,81.09,79119.47,0.0,0.99995,0.0,0.00445]
[1778890388614,81.09,79120.52,0.0,0.99995,0.0,0.00444]
[1778890397677,81.09,79114.8,0.0,0.99995,0.0,0.00449]
[1778890401706,81.09,79109.08,0.0,0.99995,0.0,0.00454]
[1778890406741,81.09,79106.6,0.0,0.99995,0.0,0.00457]
[1778890411775,81.09,79102.88,0.0,0.99995,0.0,0.00452]
[1778890417817,81.09,79099.95,0.0,0.99995,0.0,0.00455]
[1778890422852,81.09,79097.37,0.0,0.99995,0.0,0.00457]
[1778890428895,81.09,79095.26,0.0,0.99995,0.0,0.00459]
[1778890436950,81.09,79093.51,0.0,0.99995,0.0,0.00461]
[1778890441986,81.09,79091.73,0.0,0.99995,0.0,0.00463]
[1778890447019,81.09,79090.49,0.0,0.99995,0.0,0.00464]
[1778890452054,81.09,79089.01,0.0,0.99995,0.0,0.00465]
[1778890457798,81.09,79088.27,0.0,0.99995,0.0,0.00466]
[1778890464142,81.09,79086.91,0.0,0.99995,0.0,0.00467]
[1778890469178,81.09,79085.63,0.0,0.99995,0.0,0.00468]
[1778890477234,81.09,79084.74,0.0,0.99995,0.0,0.00461]
[1778890483276,81.09,79082.48,0.0,0.99995,0.0,0.00463]
[1778890488312,81.09,79084.44,0.0,0.99995,0.0,0.00461]
[1778890493348,81.09,79084.81,0.0,0.99995,0.0,0.00461]
[1778890498382,81.09,79085.19,0.0,0.99995,0.0,0.00461]
[1778890503417,81.09,79088.21,0.0,0.99995,0.0,0.00458]
[1778890508451,81.09,79090.58,0.0,0.99995,0.0,0.00456]
[1778890513487,81.09,79091.22,0.0,0.99995,0.0,0.00455]
[1778890515501,81.09,79085.12,0.0,0.99995,0.0,0.00461]
[1778890516508,81.09,79079.14,0.0,0.99995,0.0,0.00466]
[1778890518222,81.09,79078.63,0.0,0.99995,0.0,0.00467]
[1778890520535,81.09,79084.87,0.0,0.99995,0.0,0.00461]
[1778890525571,81.09,79089.54,0.0,0.99995,0.0,0.00457]
[1778890530606,81.09,79093.53,0.0,0.99995,0.0,0.00453]
[1778890535641,81.09,79096.61,0.0,0.99995,0.0,0.00442]
[1778890540676,81.09,79100.66,0.0,0.99995,0.0,0.00439]
[1778890545712,81.09,79100.7,0.0,0.99995,0.0,0.00439]
[1778890554774,81.09,79098.04,0.0,0.99995,0.0,0.00441]
[1778890555782,81.09,79106.05,0.0,0.99996,0.0,0.00434]
[1778890560817,81.09,79099.12,0.0,0.99995,0.0,0.0044]
[1778890565854,81.09,79100.43,0.0,0.99995,0.0,0.00439]
[1778890570887,81.09,79100.06,0.0,0.99995,0.0,0.00439]
[1778890576929,81.09,79096.72,0.0,0.99995,0.0,0.00442]
[1778890581964,81.09,79096.84,0.0,0.99995,0.0,0.00442]
[1778890586998,81.09,79095.75,0.0,0.99995,0.0,0.00443]
[1778890592036,81.09,79094.53,0.0,0.99996,0.0,0.00436]
[1778890597068,81.09,79094.37,0.0,0.99996,0.0,0.00437]
[1778890602104,81.09,79093.59,0.0,0.99996,0.0,0.00437]
[1778890607138,81.09,79093.2,0.0,0.99996,0.0,0.00438]
[1778890613181,81.09,79092.37,0.0,0.99995,0.0,0.00438]
[1778890618216,81.09,79091.41,0.0,0.99995,0.0,0.00439]
[1778890627278,81.09,79091.88,0.0,0.99995,0.0,0.00439]
[1778890632313,81.09,79090.67,0.0,0.99995,0.0,0.0044]
[1778890637349,81.09,79084.8,0.0,0.99995,0.0,0.00445]
[1778890642383,81.09,79086.75,0.0,0.99995,0.0,0.00443]
[1778890647419,81.09,79086.96,0.0,0.99995,0.0,0.00443]
[1778890652454,81.09,79087.68,0.0,0.99996,0.0,0.00435]
[1778890657488,81.09,79086.74,0.0,0.99996,0.0,0.00436]
[1778890662540,81.09,79084.97,0.0,0.99996,0.0,0.00437]
[1778890667573,81.09,79086.07,0.0,0.99996,0.0,0.00436]
[1778890672607,81.09,79086.79,0.0,0.99996,0.0,0.00436]
[1778890679347,81.09,79086.76,0.0,0.99996,0.0,0.00436]
[1778890685699,81.09,79087.32,0.0,0.99996,0.0,0.00435]
[1778890696774,81.09,79086.97,0.0,0.99996,0.0,0.00436]
[1778890704832,81.09,79088.13,0.0,0.99996,0.0,0.00435]
[1778890713896,81.09,79088.31,0.0,0.99996,0.0,0.00427]
[1778890719626,81.09,79088.69,0.0,0.99996,0.0,0.00426]
[1778890725980,81.09,79088.93,0.0,0.99996,0.0,0.00426]
[1778890731014,81.09,79089.12,0.0,0.99996,0.0,0.00426]
[1778890739071,81.09,79089.36,0.0,0.99996,0.0,0.00426]
[1778890744105,81.09,79089.49,0.0,0.99996,0.0,0.00426]
[1778890747128,81.09,79094.64,0.0,0.99996,0.0,0.00421]
[1778890752163,81.09,79095.03,0.0,0.99996,0.0,0.00421]
[1778890758205,81.09,79095.2,0.0,0.99996,0.0,0.00421]
[1778890763240,81.09,79097.69,0.0,0.99996,0.0,0.00419]
[1778890770288,81.09,79098.05,0.0,0.99996,0.0,0.00418]
[1778890775324,81.09,79102.39,0.0,0.99996,0.0,0.00407]
[1778890781366,81.09,79103.88,0.0,0.99996,0.0,0.00406]
[1778890786401,81.09,79105.82,0.0,0.99996,0.0,0.00404]
[1778890789422,81.09,79100.96,0.0,0.99996,0.0,0.00409]
[1778890794456,81.09,79102.67,0.0,0.99996,0.0,0.00407]
[1778890800187,81.09,79104.52,0.0,0.99996,0.0,0.00406]
[1778890805534,81.09,79105.26,0.0,0.99996,0.0,0.00405]
[1778890810570,81.09,79106.92,0.0,0.99996,0.0,0.00404]
[1778890815605,81.09,79111.65,0.0,0.99996,0.0,0.004]
[1778890820639,81.09,79112.12,0.0,0.99996,0.0,0.00399]
[1778890825674,81.09,79114.65,0.0,0.99996,0.0,0.00397]
[1778890830709,81.09,79114.79,0.0,0.99996,0.0,0.00397]
[1778890835744,81.09,79111.46,0.0,0.99996,0.0,0.00393]
[1778890840467,81.09,79105.97,0.0,0.99996,0.0,0.00397]
[1778890845814,81.09,79104.38,0.0,0.99996,0.0,0.00398]
[1778890850860,81.09,79104.45,0.0,0.99996,0.0,0.00398]
[1778890851865,81.09,79113.28,0.0,0.99996,0.0,0.00391]
[1778890852862,81.09,79112.6,0.0,0.99996,0.0,0.00392]
[1778890855884,81.09,79107.21,0.0,0.99996,0.0,0.00396]
[1778890857897,81.09,79103.4,0.0,0.99996,0.0,0.00399]
[1778890862935,81.09,79103.14,0.0,0.99996,0.0,0.00399]
[1778890867970,81.09,79101.93,0.0,0.99996,0.0,0.004]
[1778890873005,81.09,79100.52,0.0,0.99996,0.0,0.00402]
[1778890878040,81.09,79100.91,0.0,0.99996,0.0,0.00401]
[1778890884081,81.09,79100.28,0.0,0.99996,0.0,0.00402]
[1778890890124,81.09,79100.39,0.0,0.99996,0.0,0.00402]
[1778890896165,81.09,79099.51,0.0,0.99996,0.0,0.00395]
[1778890901201,81.09,79098.99,0.0,0.99996,0.0,0.00396]
[1778890911270,81.09,79098.19,0.0,0.99996,0.0,0.00396]
[1778890916306,81.09,79099.2,0.0,0.99996,0.0,0.00396]
[1778890922349,81.09,79098.46,0.0,0.99996,0.0,0.00396]
[1778890927385,81.09,79095.96,0.0,0.99996,0.0,0.00398]
[1778890932420,81.09,79093.59,0.0,0.99996,0.0,0.004]
[1778890933426,81.09,79088.49,0.0,0.99996,0.0,0.00404]
[1778890937455,81.09,79079.54,0.0,0.99996,0.0,0.00412]
[1778890942490,81.09,79080.32,0.0,0.99996,0.0,0.00411]
[1778890947525,81.09,79080.56,0.0,0.99996,0.0,0.00411]
[1778890953567,81.09,79082.26,0.0,0.99996,0.0,0.00402]
[1778890961310,81.09,79084.77,0.0,0.99996,0.0,0.004]
[1778890967665,81.09,79085.88,0.0,0.99996,0.0,0.00399]
[1778890973707,81.09,79086.28,0.0,0.99996,0.0,0.00399]
[1778890978741,81.09,79086.99,0.0,0.99996,0.0,0.00398]
[1778890987805,81.09,79087.46,0.0,0.99996,0.0,0.00398]
[1778890992840,81.09,79088.22,0.0,0.99996,0.0,0.00397]
[1778890993847,81.09,79097.51,0.0,0.99996,0.0,0.0039]
[1778890995861,81.09,79097.89,0.0,0.99996,0.0,0.0039]
[1778891001590,81.09,79096.33,0.0,0.99996,0.0,0.00391]
[1778891011660,81.09,79095.99,0.0,0.99996,0.0,0.00384]
[1778891017011,81.09,79094.62,0.0,0.99996,0.0,0.00385]
[1778891021730,81.09,79099.29,0.0,0.99996,0.0,0.00382]
[1778891027082,81.09,79097.77,0.0,0.99996,0.0,0.00383]
[1778891032118,81.09,79097.35,0.0,0.99996,0.0,0.00383]
[1778891037181,81.09,79100.68,0.0,0.99996,0.0,0.0038]
[1778891042216,81.09,79098.85,0.0,0.99996,0.0,0.00382]
[1778891047251,81.09,79097.53,0.0,0.99996,0.0,0.00383]
[1778891052286,81.09,79097.79,0.0,0.99996,0.0,0.00383]
[1778891056314,81.09,79104.11,0.0,0.99996,0.0,0.00378]
[1778891061349,81.09,79105.16,0.0,0.99996,0.0,0.00377]
[1778891062357,81.09,79114.27,0.0,0.99996,0.0,0.0037]
[1778891063363,81.09,79113.49,0.0,0.99996,0.0,0.0037]
[1778891069405,81.09,79113.04,0.0,0.99996,0.0,0.00371]
[1778891074440,81.09,79115.25,0.0,0.99996,0.0,0.00362]
[1778891079475,81.09,79115.91,0.0,0.99996,0.0,0.00362]
[1778891084510,81.09,79119.69,0.0,0.99996,0.0,0.00359]
[1778891087530,81.09,79115.24,0.0,0.99996,0.0,0.00362]
[1778891090552,81.09,79110.85,0.0,0.99996,0.0,0.00366]
[1778891092566,81.09,79105.84,0.0,0.99996,0.0,0.0037]
[1778891097601,81.09,79109.65,0.0,0.99996,0.0,0.00367]
[1778891102636,81.09,79109.66,0.0,0.99996,0.0,0.00367]
[1778891110692,81.09,79110.13,0.0,0.99996,0.0,0.00366]
[1778891117741,81.09,79113.81,0.0,0.99996,0.0,0.00363]
[1778891123783,81.09,79115.29,0.0,0.99996,0.0,0.00362]
[1778891128817,81.09,79113.43,0.0,0.99996,0.0,0.00364]
[1778891133854,81.09,79113.26,0.0,0.99996,0.0,0.00357]
[1778891142917,81.09,79114.09,0.0,0.99996,0.0,0.00357]
[1778891148959,81.09,79115.18,0.0,0.99996,0.0,0.00356]
[1778891150973,81.09,79109.93,0.0,0.99996,0.0,0.0036]
[1778891156009,81.09,79108.38,0.0,0.99996,0.0,0.00361]
[1778891161044,81.09,79109.7,0.0,0.99996,0.0,0.0036]
[1778891164077,81.09,79115.65,0.0,0.99996,0.0,0.00356]
[1778891166085,81.09,79127.66,0.0,0.99996,0.0,0.00347]
[1778891167092,81.09,79129.89,0.0,0.99996,0.0,0.00345]
[1778891169107,81.09,79122.43,0.0,0.99996,0.0,0.00351]
[1778891174141,81.09,79119.49,0.0,0.99996,0.0,0.00353]
[1778891179177,81.09,79119.01,0.0,0.99996,0.0,0.00353]
[1778891184211,81.09,79117.87,0.0,0.99996,0.0,0.00354]
[1778891187234,81.09,79111.75,0.0,0.99996,0.0,0.00358]
[1778891191262,81.09,79107.23,0.0,0.99996,0.0,0.00355]
[1778891196297,81.09,79108.97,0.0,0.99996,0.0,0.00354]
[1778891201332,81.09,79107.74,0.0,0.99996,0.0,0.00355]
[1778891207374,81.09,79110.23,0.0,0.99996,0.0,0.00353]
[1778891213076,81.09,79113.9,0.0,0.99996,0.0,0.0035]
[1778891218451,81.09,79114.73,0.0,0.99996,0.0,0.0035]
[1778891223495,81.09,79119.08,0.0,0.99996,0.0,0.00347]
[1778891228522,81.09,79115.76,0.0,0.99996,0.0,0.00349]
[1778891234566,81.09,79115.14,0.0,0.99996,0.0,0.00349]
[1778891239599,81.09,79113.35,0.0,0.99996,0.0,0.00351]
[1778891244634,81.09,79111.67,0.0,0.99996,0.0,0.00352]
[1778891251696,81.09,79111.21,0.0,0.99996,0.0,0.00346]
[1778891256729,81.09,79107.11,0.0,0.99996,0.0,0.00349]
[1778891263429,81.09,79107.42,0.0,0.99996,0.0,0.00349]
[1778891268813,81.09,79107.21,0.0,0.99996,0.0,0.00349]
[1778891273850,81.09,79106.78,0.0,0.99996,0.0,0.00349]
[1778891278885,81.09,79105.17,0.0,0.99996,0.0,0.0035]
[1778891283920,81.09,79104.34,0.0,0.99996,0.0,0.00351]
[1778891292983,81.09,79105.97,0.0,0.99996,0.0,0.0035]
[1778891299024,81.09,79106.95,0.0,0.99996,0.0,0.00349]
[1778891302046,81.09,79113.97,0.0,0.99996,0.0,0.00344]
[1778891303054,81.09,79117.51,0.0,0.99996,0.0,0.00341]
[1778891308089,81.09,79115.43,0.0,0.99996,0.0,0.00343]
[1778891313123,81.09,79114.99,0.0,0.99997,0.0,0.00337]
[1778891318160,81.09,79114.69,0.0,0.99997,0.0,0.00337]
[1778891324202,81.09,79113.75,0.0,0.99997,0.0,0.00338]
[1778891329242,81.09,79111.98,0.0,0.99997,0.0,0.00339]
[1778891334271,81.09,79112.2,0.0,0.99997,0.0,0.00339]
[1778891340314,81.09,79111.66,0.0,0.99997,0.0,0.00339]
[1778891347363,81.09,79112.32,0.0,0.99997,0.0,0.00339]
[1778891354065,81.09,79112.53,0.0,0.99997,0.0,0.00339]
[1778891359448,81.09,79111.61,0.0,0.99997,0.0,0.00339]
[1778891367504,81.09,79111.31,0.0,0.99997,0.0,0.00339]
[1778891374200,81.09,79111.05,0.0,0.99997,0.0,0.00333]
[1778891379588,81.09,79111.44,0.0,0.99997,0.0,0.00333]
[1778891388651,81.09,79111.37,0.0,0.99997,0.0,0.00333]
[1778891393690,81.09,79110.53,0.0,0.99997,0.0,0.00334]
[1778891396706,81.09,79116.99,0.0,0.99997,0.0,0.00329]
[1778891397714,81.09,79109.46,0.0,0.99997,0.0,0.00335]
[1778891402748,81.09,79106.73,0.0,0.99997,0.0,0.00336]
[1778891409803,81.09,79108.24,0.0,0.99997,0.0,0.00335]
[1778891412820,81.09,79102.73,0.0,0.99997,0.0,0.00339]
[1778891415841,81.09,79100.92,0.0,0.99996,0.0,0.00341]
[1778891420877,81.09,79096.25,0.0,0.99996,0.0,0.00344]
[1778891423897,81.09,79102.0,0.0,0.99997,0.0,0.0034]
[1778891428937,81.09,79102.45,0.0,0.99997,0.0,0.0034]
[1778891433969,81.09,79103.17,0.0,0.99997,0.0,0.00333]
[1778891439003,81.09,79104.69,0.0,0.99997,0.0,0.00332]
[1778891445047,81.09,79105.56,0.0,0.99997,0.0,0.00331]
[1778891451089,81.09,79105.71,0.0,0.99997,0.0,0.00331]
[1778891463173,81.09,79104.45,0.0,0.99997,0.0,0.00332]
[1778891473243,81.09,79104.99,0.0,0.99997,0.0,0.00331]
[1778891480292,81.09,79105.62,0.0,0.99997,0.0,0.00331]
[1778891488348,81.09,79107.78,0.0,0.99997,0.0,0.0033]
[1778891494389,81.09,79109.35,0.0,0.99997,0.0,0.00322]
[1778891503453,81.09,79111.57,0.0,0.99997,0.0,0.00321]
[1778891508488,81.09,79112.7,0.0,0.99997,0.0,0.0032]
[1778891513524,81.09,79112.68,0.0,0.99997,0.0,0.0032]
[1778891518557,81.09,79116.4,0.0,0.99997,0.0,0.00318]
[1778891523594,81.09,79115.08,0.0,0.99997,0.0,0.00318]
[1778891528629,81.09,79115.55,0.0,0.99997,0.0,0.00318]
[1778891533664,81.09,79115.54,0.0,0.99997,0.0,0.00318]
[1778891538700,81.09,79117.92,0.0,0.99997,0.0,0.00317]
[1778891545397,81.09,79115.77,0.0,0.99997,0.0,0.00318]
[1778891555468,81.09,79114.67,0.0,0.99997,0.0,0.00313]
[1778891563874,81.09,79113.65,0.0,0.99997,0.0,0.00313]
[1778891568910,81.09,79113.61,0.0,0.99997,0.0,0.00313]
[1778891575607,81.09,79113.28,0.0,0.99997,0.0,0.00314]
[1778891580993,81.09,79117.98,0.0,0.99997,0.0,0.00311]
[1778891587036,81.09,79117.31,0.0,0.99997,0.0,0.00311]
[1778891596098,81.09,79117.85,0.0,0.99997,0.0,0.00311]
[1778891601135,81.09,79117.13,0.0,0.99997,0.0,0.00311]
[1778891606170,81.09,79117.32,0.0,0.99997,0.0,0.00311]
[1778891611205,81.09,79116.55,0.0,0.99997,0.0,0.00306]
[1778891616240,81.09,79115.38,0.0,0.99997,0.0,0.00306]
[1778891622282,81.09,79115.99,0.0,0.99997,0.0,0.00306]
[1778891627316,81.09,79116.39,0.0,0.99997,0.0,0.00306]
[1778891632352,81.09,79116.87,0.0,0.99997,0.0,0.00305]
[1778891638394,81.09,79116.05,0.0,0.99997,0.0,0.00306]
[1778891643430,81.09,79115.05,0.0,0.99997,0.0,0.00307]
[1778891648465,81.09,79115.43,0.0,0.99997,0.0,0.00306]
[1778891653500,81.09,79118.05,0.0,0.99997,0.0,0.00305]
[1778891658535,81.09,79122.82,0.0,0.99997,0.0,0.00302]
[1778891660549,81.09,79126.25,0.0,0.99997,0.0,0.00299]
[1778891665584,81.09,79126.42,0.0,0.99997,0.0,0.00299]
[1778891670619,81.09,79121.18,0.0,0.99997,0.0,0.00303]
[1778891671627,81.09,79119.1,0.0,0.99997,0.0,0.00298]
[1778891673639,81.09,79116.31,0.0,0.99997,0.0,0.003]
[1778891675654,81.09,79104.7,0.0,0.99997,0.0,0.00308]
[1778891676660,81.09,79102.3,0.0,0.99997,0.0,0.00309]
[1778891679681,81.09,79096.9,0.0,0.99997,0.0,0.00313]
[1778891680689,81.09,79095.29,0.0,0.99997,0.0,0.00314]
[1778891683710,81.09,79092.6,0.0,0.99997,0.0,0.00316]
[1778891686733,81.09,79086.03,0.0,0.99997,0.0,0.0032]
[1778891687738,81.09,79085.77,0.0,0.99997,0.0,0.0032]
[1778891692773,81.09,79086.09,0.0,0.99997,0.0,0.0032]
[1778891696452,81.09,79097.23,0.0,0.99997,0.0,0.00313]
[1778891701836,81.09,79094.36,0.0,0.99997,0.0,0.00314]
[1778891703851,81.09,79085.09,0.0,0.99997,0.0,0.00321]
[1778891704857,81.09,79085.71,0.0,0.99997,0.0,0.0032]
[1778891709892,81.09,79087.69,0.0,0.99997,0.0,0.00319]
[1778891714927,81.09,79088.68,0.0,0.99997,0.0,0.00318]
[1778891719962,81.09,79090.07,0.0,0.99997,0.0,0.00317]
[1778891726662,81.09,79092.67,0.0,0.99997,0.0,0.00316]
[1778891735067,81.09,79091.9,0.0,0.99997,0.0,0.0031]
[1778891740102,81.09,79092.58,0.0,0.99997,0.0,0.0031]
[1778891746803,81.09,79093.07,0.0,0.99997,0.0,0.00309]
[1778891754197,81.09,79093.07,0.0,0.99997,0.0,0.00309]
[1778891762256,81.09,79093.96,0.0,0.99997,0.0,0.00309]
[1778891767291,81.09,79097.25,0.0,0.99997,0.0,0.00307]
[1778891775349,81.09,79096.62,0.0,0.99997,0.0,0.00307]
[1778891779378,81.09,79103.12,0.0,0.99997,0.0,0.00303]
[1778891784422,81.09,79103.14,0.0,0.99997,0.0,0.00303]
[1778891790464,81.09,79102.87,0.0,0.99997,0.0,0.00303]
[1778891795499,81.09,79102.4,0.0,0.99997,0.0,0.00298]
[1778891797513,81.09,79109.39,0.0,0.99997,0.0,0.00293]
[1778891798519,81.09,79111.22,0.0,0.99997,0.0,0.00292]
[1778891803558,81.09,79115.26,0.0,0.99997,0.0,0.00289]
[1778891807587,81.09,79120.39,0.0,0.99997,0.0,0.00286]
[1778891810608,81.09,79124.69,0.0,0.99997,0.0,0.00284]
[1778891815642,81.09,79124.16,0.0,0.99997,0.0,0.00284]
[1778891820677,81.09,79123.25,0.0,0.99997,0.0,0.00285]
[1778891825712,81.09,79122.29,0.0,0.99997,0.0,0.00285]
[1778891830748,81.09,79121.87,0.0,0.99997,0.0,0.00285]
[1778891835783,81.09,79124.46,0.0,0.99997,0.0,0.00284]
[1778891840818,81.09,79123.01,0.0,0.99997,0.0,0.00285]
[1778891845854,81.09,79127.39,0.0,0.99997,0.0,0.00282]
[1778891850889,81.09,79129.3,0.0,0.99997,0.0,0.00281]
[1778891857591,81.09,79129.47,0.0,0.99997,0.0,0.00275]
[1778891862973,81.09,79129.37,0.0,0.99997,0.0,0.00275]
[1778891868009,81.09,79127.8,0.0,0.99997,0.0,0.00276]
[1778891876064,81.09,79129.12,0.0,0.99997,0.0,0.00276]
[1778891881099,81.09,79132.54,0.0,0.99997,0.0,0.00274]
[1778891887803,81.09,79131.72,0.0,0.99997,0.0,0.00274]
[1778891893183,81.09,79130.86,0.0,0.99997,0.0,0.00275]
[1778891901240,81.09,79130.14,0.0,0.99997,0.0,0.00275]
[1778891906273,81.09,79128.55,0.0,0.99997,0.0,0.00276]
[1778891911310,81.09,79128.65,0.0,0.99997,0.0,0.00271]
[1778891917353,81.09,79127.53,0.0,0.99997,0.0,0.00271]
[1778891922387,81.09,79126.56,0.0,0.99997,0.0,0.00272]
[1778891928430,81.09,79126.33,0.0,0.99997,0.0,0.00272]
[1778891937493,81.09,79124.98,0.0,0.99997,0.0,0.00273]
[1778891948225,81.09,79124.59,0.0,0.99997,0.0,0.00273]
[1778891958295,81.09,79124.65,0.0,0.99997,0.0,0.00273]
[1778891964682,81.09,79125.46,0.0,0.99997,0.0,0.00272]
[1778891971731,81.09,79125.93,0.0,0.99997,0.0,0.00267]
[1778891976766,81.09,79125.38,0.0,0.99997,0.0,0.00267]
[1778891982808,81.09,79125.44,0.0,0.99997,0.0,0.00267]
[1778891988505,81.09,79126.84,0.0,0.99997,0.0,0.00266]
[1778891993885,81.09,79128.06,0.0,0.99997,0.0,0.00266]
[1778891999927,81.09,79128.69,0.0,0.99997,0.0,0.00265]
[1778892004963,81.09,79139.44,0.0,0.99997,0.0,0.00259]
[1778892005969,81.09,79140.69,0.0,0.99997,0.0,0.00259]
[1778892011004,81.09,79140.01,0.0,0.99997,0.0,0.00259]
[1778892016040,81.09,79136.73,0.0,0.99997,0.0,0.00261]
[1778892021076,81.09,79137.01,0.0,0.99997,0.0,0.00261]
[1778892026110,81.09,79135.78,0.0,0.99997,0.0,0.00261]
[1778892031146,81.09,79135.63,0.0,0.99997,0.0,0.00256]
[1778892036181,81.09,79135.1,0.0,0.99997,0.0,0.00257]
[1778892041216,81.09,79134.25,0.0,0.99997,0.0,0.00257]
[1778892043229,81.09,79126.28,0.0,0.99997,0.0,0.00262]
[1778892045243,81.09,79126.37,0.0,0.99997,0.0,0.00262]
[1778892050279,81.09,79127.34,0.0,0.99997,0.0,0.00261]
[1778892055313,81.09,79128.0,0.0,0.99997,0.0,0.00261]
[1778892060348,81.09,79128.79,0.0,0.99997,0.0,0.0026]
[1778892067398,81.09,79130.93,0.0,0.99997,0.0,0.00259]
[1778892072434,81.09,79131.08,0.0,0.99997,0.0,0.00259]
[1778892077471,81.09,79131.41,0.0,0.99997,0.0,0.00259]
[1778892082505,81.09,79131.94,0.0,0.99997,0.0,0.00258]
[1778892087541,81.09,79130.62,0.0,0.99997,0.0,0.00259]
[1778892092581,81.09,79130.03,0.0,0.99997,0.0,0.00254]
[1778892097617,81.09,79129.73,0.0,0.99997,0.0,0.00255]
[1778892105673,81.09,79128.51,0.0,0.99997,0.0,0.00255]
[1778892110709,81.09,79119.53,0.0,0.99997,0.0,0.0026]
[1778892111715,81.09,79119.7,0.0,0.99997,0.0,0.0026]
[1778892116749,81.09,79120.11,0.0,0.99997,0.0,0.0026]
[1778892121785,81.09,79119.53,0.0,0.99997,0.0,0.0026]
[1778892126819,81.09,79119.93,0.0,0.99997,0.0,0.0026]
[1778892129842,81.09,79112.93,0.0,0.99997,0.0,0.00264]
[1778892131855,81.09,79113.31,0.0,0.99997,0.0,0.00264]
[1778892136891,81.09,79113.78,0.0,0.99997,0.0,0.00264]
[1778892141926,81.09,79112.49,0.0,0.99997,0.0,0.00264]
[1778892147969,81.09,79111.73,0.0,0.99997,0.0,0.00265]
[1778892154016,81.09,79111.47,0.0,0.99997,0.0,0.0026]
[1778892158040,81.09,79105.01,0.0,0.99997,0.0,0.00263]
[1778892160055,81.09,79097.39,0.0,0.99997,0.0,0.00268]
[1778892161060,81.09,79096.95,0.0,0.99997,0.0,0.00268]
[1778892164082,81.09,79091.35,0.0,0.99997,0.0,0.00271]
[1778892165089,81.09,79087.86,0.0,0.99997,0.0,0.00273]
[1778892170124,81.09,79094.35,0.0,0.99997,0.0,0.0027]
[1778892171130,81.09,79094.36,0.0,0.99997,0.0,0.0027]
[1778892175159,81.09,79088.07,0.0,0.99997,0.0,0.00273]
[1778892181202,81.09,79085.32,0.0,0.99997,0.0,0.00275]
[1778892186236,81.09,79083.33,0.0,0.99997,0.0,0.00276]
[1778892192278,81.09,79085.54,0.0,0.99997,0.0,0.00275]
[1778892198320,81.09,79084.86,0.0,0.99997,0.0,0.00275]
[1778892203354,81.09,79084.79,0.0,0.99997,0.0,0.00275]
[1778892208389,81.09,79084.31,0.0,0.99997,0.0,0.00275]
[1778892213426,81.09,79087.25,0.0,0.99997,0.0,0.00268]
[1778892218460,81.09,79087.43,0.0,0.99997,0.0,0.00268]
[1778892224502,81.09,79087.13,0.0,0.99997,0.0,0.00268]
[1778892230196,81.09,79086.73,0.0,0.99997,0.0,0.00269]
[1778892235580,81.09,79086.32,0.0,0.99997,0.0,0.00269]
[1778892240615,81.09,79086.5,0.0,0.99997,0.0,0.00269]
[1778892245650,81.09,79092.91,0.0,0.99997,0.0,0.00265]
[1778892246657,81.09,79092.83,0.0,0.99997,0.0,0.00265]
[1778892252699,81.09,79088.18,0.0,0.99997,0.0,0.00268]
[1778892257734,81.09,79087.89,0.0,0.99997,0.0,0.00268]
[1778892259748,81.09,79082.5,0.0,0.99997,0.0,0.00271]
[1778892260755,81.09,79082.46,0.0,0.99997,0.0,0.00271]
[1778892265794,81.09,79075.92,0.0,0.99997,0.0,0.00275]
[1778892272843,81.09,79080.27,0.0,0.99997,0.0,0.00267]
[1778892277878,81.09,79081.94,0.0,0.99997,0.0,0.00266]
[1778892283920,81.09,79081.34,0.0,0.99997,0.0,0.00267]
[1778892287948,81.09,79075.0,0.0,0.99997,0.0,0.0027]
[1778892292984,81.09,79075.13,0.0,0.99997,0.0,0.0027]
[1778892300691,81.09,79074.97,0.0,0.99997,0.0,0.0027]
[1778892311110,81.09,79074.57,0.0,0.99997,0.0,0.0027]
[1778892312117,81.09,79080.93,0.0,0.99997,0.0,0.00267]
[1778892319166,81.09,79080.05,0.0,0.99997,0.0,0.00267]
[1778892324201,81.09,79079.57,0.0,0.99997,0.0,0.00268]
[1778892329237,81.09,79078.39,0.0,0.99997,0.0,0.00268]
[1778892334272,81.09,79080.72,0.0,0.99997,0.0,0.00262]
[1778892339311,81.09,79079.58,0.0,0.99997,0.0,0.00262]
[1778892344341,81.09,79077.33,0.0,0.99997,0.0,0.00264]
[1778892349377,81.09,79075.43,0.0,0.99997,0.0,0.00265]
[1778892354412,81.09,79077.56,0.0,0.99997,0.0,0.00263]
[1778892361112,81.09,79080.25,0.0,0.99997,0.0,0.00262]
[1778892371182,81.09,79084.43,0.0,0.99997,0.0,0.0026]
[1778892376566,81.09,79068.61,0.0,0.99997,0.0,0.00269]
[1778892377574,81.09,79060.61,0.0,0.99997,0.0,0.00273]
[1778892378581,81.09,79066.74,0.0,0.99997,0.0,0.0027]
[1778892379588,81.09,79069.45,0.0,0.99997,0.0,0.00268]
[1778892384623,81.09,79072.41,0.0,0.99997,0.0,0.00266]
[1778892389658,81.09,79077.42,0.0,0.99997,0.0,0.00264]
[1778892391322,81.09,79082.15,0.0,0.99997,0.0,0.00256]
[1778892396707,81.09,79085.2,0.0,0.99997,0.0,0.00254]
[1778892403756,81.09,79088.16,0.0,0.99997,0.0,0.00252]
[1778892408791,81.09,79093.6,0.0,0.99997,0.0,0.00249]
[1778892413826,81.09,79099.78,0.0,0.99997,0.0,0.00246]
[1778892421532,81.09,79101.36,0.0,0.99997,0.0,0.00245]
[1778892427924,81.09,79104.72,0.0,0.99997,0.0,0.00243]
[1778892432959,81.09,79107.05,0.0,0.99998,0.0,0.00242]
[1778892437994,81.09,79108.42,0.0,0.99998,0.0,0.00241]
[1778892439001,81.09,79113.74,0.0,0.99998,0.0,0.00239]
[1778892442022,81.09,79114.45,0.0,0.99998,0.0,0.00238]
[1778892450079,81.09,79111.44,0.0,0.99998,0.0,0.0024]
[1778892451085,81.09,79108.38,0.0,0.99998,0.0,0.00237]
[1778892456120,81.09,79106.83,0.0,0.99998,0.0,0.00237]
[1778892461813,81.09,79105.36,0.0,0.99998,0.0,0.00238]
[1778892471228,81.09,79101.59,0.0,0.99998,0.0,0.0024]
[1778892478274,81.09,79099.49,0.0,0.99998,0.0,0.00241]
[1778892483309,81.09,79099.08,0.0,0.99998,0.0,0.00242]
[1778892488344,81.09,79103.31,0.0,0.99998,0.0,0.00239]
[1778892493379,81.09,79107.31,0.0,0.99998,0.0,0.00237]
[1778892498415,81.09,79107.21,0.0,0.99998,0.0,0.00237]
[1778892504456,81.09,79106.04,0.0,0.99998,0.0,0.00238]
[1778892510499,81.09,79102.71,0.0,0.99998,0.0,0.0024]
[1778892515534,81.09,79104.51,0.0,0.99998,0.0,0.00234]
[1778892520569,81.09,79102.49,0.0,0.99998,0.0,0.00235]
[1778892525603,81.09,79100.16,0.0,0.99998,0.0,0.00236]
[1778892530638,81.09,79098.44,0.0,0.99998,0.0,0.00237]
[1778892535675,81.09,79097.06,0.0,0.99998,0.0,0.00238]
[1778892540711,81.09,79095.62,0.0,0.99998,0.0,0.00239]
[1778892546753,81.09,79094.79,0.0,0.99998,0.0,0.00239]
[1778892552448,81.09,79093.05,0.0,0.99998,0.0,0.0024]
[1778892557829,81.09,79092.16,0.0,0.99998,0.0,0.0024]
[1778892562865,81.09,79090.32,0.0,0.99998,0.0,0.00241]
[1778892567899,81.09,79088.52,0.0,0.99997,0.0,0.00242]
[1778892575956,81.09,79087.39,0.0,0.99998,0.0,0.00238]
[1778892582659,81.09,79086.5,0.0,0.99998,0.0,0.00238]
[1778892585020,81.09,79077.95,0.0,0.99997,0.0,0.00243]
[1778892586027,81.09,79073.43,0.0,0.99997,0.0,0.00245]
[1778892588041,81.09,79069.32,0.0,0.99997,0.0,0.00248]
[1778892595090,81.09,79068.64,0.0,0.99997,0.0,0.00248]
[1778892603148,81.09,79072.06,0.0,0.99997,0.0,0.00246]
[1778892609189,81.09,79073.48,0.0,0.99997,0.0,0.00245]
[1778892614222,81.09,79077.93,0.0,0.99997,0.0,0.00243]
[1778892619257,81.09,79079.21,0.0,0.99997,0.0,0.00242]
[1778892624295,81.09,79083.39,0.0,0.99998,0.0,0.0024]
[1778892626309,81.09,79078.3,0.0,0.99997,0.0,0.00243]
[1778892630337,81.09,79074.8,0.0,0.99997,0.0,0.00245]
[1778892635371,81.09,79074.1,0.0,0.99998,0.0,0.0024]
[1778892640409,81.09,79075.17,0.0,0.99998,0.0,0.0024]
[1778892645442,81.09,79076.22,0.0,0.99998,0.0,0.00239]
[1778892650479,81.09,79073.09,0.0,0.99998,0.0,0.00241]
[1778892655513,81.09,79068.44,0.0,0.99997,0.0,0.00243]
[1778892658533,81.09,79064.22,0.0,0.99997,0.0,0.00245]
[1778892660548,81.09,79059.18,0.0,0.99997,0.0,0.00248]
[1778892664576,81.09,79053.26,0.0,0.99997,0.0,0.00251]
[1778892668605,81.09,79041.93,0.0,0.99997,0.0,0.00258]
[1778892669612,81.09,79039.34,0.0,0.99997,0.0,0.00259]
[1778892671624,81.09,79050.69,0.0,0.99997,0.0,0.00253]
[1778892672631,81.09,79053.94,0.0,0.99997,0.0,0.00251]
[1778892677667,81.09,79054.07,0.0,0.99997,0.0,0.00251]
[1778892682715,81.09,79055.72,0.0,0.99997,0.0,0.0025]
[1778892689754,81.09,79056.81,0.0,0.99997,0.0,0.00249]
[1778892694788,81.09,79061.53,0.0,0.99997,0.0,0.00242]
[1778892700829,81.09,79060.78,0.0,0.99997,0.0,0.00242]
[1778892707878,81.09,79061.66,0.0,0.99997,0.0,0.00242]
[1778892709893,81.09,79067.24,0.0,0.99998,0.0,0.00239]
[1778892714927,81.09,79067.68,0.0,0.99998,0.0,0.00239]
[1778892719964,81.09,79068.33,0.0,0.99998,0.0,0.00238]
[1778892725000,81.09,79067.35,0.0,0.99998,0.0,0.00239]
[1778892733714,81.09,79070.48,0.0,0.99998,0.0,0.00237]
[1778892739096,81.09,79071.96,0.0,0.99998,0.0,0.00236]
[1778892744135,81.09,79072.45,0.0,0.99998,0.0,0.00236]
[1778892749167,81.09,79074.43,0.0,0.99998,0.0,0.00235]
[1778892754201,81.09,79074.6,0.0,0.99998,0.0,0.0023]
[1778892760244,81.09,79074.36,0.0,0.99998,0.0,0.0023]
[1778892765283,81.09,79070.68,0.0,0.99998,0.0,0.00232]
[1778892770317,81.09,79069.19,0.0,0.99998,0.0,0.00233]
[1778892775352,81.09,79067.11,0.0,0.99998,0.0,0.00234]
[1778892779380,81.09,79061.17,0.0,0.99998,0.0,0.00237]
[1778892784414,81.09,79059.94,0.0,0.99998,0.0,0.00238]
[1778892790456,81.09,79060.47,0.0,0.99998,0.0,0.00238]
[1778892795491,81.09,79057.35,0.0,0.99998,0.0,0.00239]
[1778892804204,81.09,79057.01,0.0,0.99998,0.0,0.00239]
[1778892814274,81.09,79057.08,0.0,0.99998,0.0,0.00235]
[1778892820672,81.09,79057.67,0.0,0.99998,0.0,0.00234]
[1778892826712,81.09,79058.06,0.0,0.99998,0.0,0.00234]
[1778892831748,81.09,79058.28,0.0,0.99998,0.0,0.00234]
[1778892836782,81.09,79059.91,0.0,0.99998,0.0,0.00233]
[1778892841818,81.09,79059.05,0.0,0.99998,0.0,0.00234]
[1778892847859,81.09,79058.91,0.0,0.99998,0.0,0.00234]
[1778892852894,81.09,79059.21,0.0,0.99998,0.0,0.00234]
[1778892858937,81.09,79059.21,0.0,0.99998,0.0,0.00234]
[1778892862966,81.09,79050.23,0.0,0.99998,0.0,0.00238]
[1778892863972,81.09,79041.86,0.0,0.99997,0.0,0.00243]
[1778892864979,81.09,79042.03,0.0,0.99997,0.0,0.00243]
[1778892870013,81.09,79040.87,0.0,0.99997,0.0,0.00243]
[1778892874698,81.09,79047.31,0.0,0.99998,0.0,0.00235]
[1778892876056,81.09,79048.06,0.0,0.99998,0.0,0.00235]
[1778892881090,81.09,79050.01,0.0,0.99998,0.0,0.00233]
[1778892886125,81.09,79050.54,0.0,0.99998,0.0,0.00233]
[1778892891161,81.09,79050.59,0.0,0.99998,0.0,0.00233]
[1778892896195,81.09,79051.59,0.0,0.99998,0.0,0.00233]
[1778892901303,81.09,79052.29,0.0,0.99998,0.0,0.00232]
[1778892911372,81.09,79050.14,0.0,0.99998,0.0,0.00233]
[1778892916409,81.09,79049.66,0.0,0.99998,0.0,0.00234]
[1778892923457,81.09,79048.94,0.0,0.99998,0.0,0.00234]
[1778892930507,81.09,79047.94,0.0,0.99998,0.0,0.00235]
[1778892932521,81.09,79044.92,0.0,0.99998,0.0,0.00231]
[1778892938565,81.09,79042.99,0.0,0.99998,0.0,0.00232]
[1778892945191,81.09,79042.89,0.0,0.99998,0.0,0.00232]
[1778892955261,81.09,79041.56,0.0,0.99998,0.0,0.00233]
[1778892960718,81.09,79041.82,0.0,0.99998,0.0,0.00233]
[1778892967768,81.09,79042.38,0.0,0.99998,0.0,0.00233]
[1778892972801,81.09,79042.45,0.0,0.99998,0.0,0.00233]
[1778892977837,81.09,79041.7,0.0,0.99998,0.0,0.00233]
[1778892982874,81.09,79041.8,0.0,0.99998,0.0,0.00233]
[1778892984886,81.09,79050.49,0.0,0.99998,0.0,0.00229]
[1778892985893,81.09,79051.77,0.0,0.99998,0.0,0.00228]
[1778892992942,81.09,79050.91,0.0,0.99998,0.0,0.00224]
[1778892997977,81.09,79049.21,0.0,0.99998,0.0,0.00224]
[1778893005027,81.09,79049.29,0.0,0.99998,0.0,0.00224]
[1778893011068,81.09,79050.23,0.0,0.99998,0.0,0.00224]
[1778893016102,81.09,79051.79,0.0,0.99998,0.0,0.00223]
[1778893021138,81.09,79051.86,0.0,0.99998,0.0,0.00223]
[1778893027179,81.09,79051.12,0.0,0.99998,0.0,0.00224]
[1778893034228,81.09,79050.87,0.0,0.99998,0.0,0.00224]
[1778893040271,81.09,79052.12,0.0,0.99998,0.0,0.00223]
[1778893045896,81.09,79053.42,0.0,0.99998,0.0,0.00222]
[1778893052355,81.09,79054.0,0.0,0.99998,0.0,0.00218]
[1778893057391,81.09,79054.63,0.0,0.99998,0.0,0.00217]
[1778893061419,81.09,79048.06,0.0,0.99998,0.0,0.0022]
[1778893066454,81.09,79048.56,0.0,0.99998,0.0,0.0022]
[1778893076106,81.09,79049.03,0.0,0.99998,0.0,0.0022]
[1778893083573,81.09,79050.31,0.0,0.99998,0.0,0.00219]
[1778893088608,81.09,79051.23,0.0,0.99998,0.0,0.00219]
[1778893096666,81.09,79052.72,0.0,0.99998,0.0,0.00218]
[1778893097672,81.09,79046.22,0.0,0.99998,0.0,0.00221]
[1778893098680,81.09,79044.41,0.0,0.99998,0.0,0.00222]
[1778893103714,81.09,79043.46,0.0,0.99998,0.0,0.00223]
[1778893108751,81.09,79040.92,0.0,0.99998,0.0,0.00224]
[1778893113786,81.09,79039.32,0.0,0.99998,0.0,0.0022]
[1778893119826,81.09,79035.22,0.0,0.99998,0.0,0.00222]
[1778893124862,81.09,79030.94,0.0,0.99998,0.0,0.00224]
[1778893129897,81.09,79030.5,0.0,0.99998,0.0,0.00225]
[1778893134931,81.09,79029.64,0.0,0.99998,0.0,0.00225]
[1778893139967,81.09,79033.51,0.0,0.99998,0.0,0.00223]
[1778893145002,81.09,79036.81,0.0,0.99998,0.0,0.00221]
[1778893155069,81.09,79037.43,0.0,0.99998,0.0,0.00221]
[1778893159099,81.09,79043.12,0.0,0.99998,0.0,0.00218]
[1778893164135,81.09,79045.26,0.0,0.99998,0.0,0.00217]
[1778893170178,81.09,79046.16,0.0,0.99998,0.0,0.00217]
[1778893175211,81.09,79047.1,0.0,0.99998,0.0,0.00212]
[1778893180246,81.09,79047.73,0.0,0.99998,0.0,0.00212]
[1778893185281,81.09,79047.85,0.0,0.99998,0.0,0.00212]
[1778893190316,81.09,79053.84,0.0,0.99998,0.0,0.00209]
[1778893193339,81.09,79057.29,0.0,0.99998,0.0,0.00207]
[1778893198373,81.09,79063.22,0.0,0.99998,0.0,0.00204]
[1778893201394,81.09,79067.52,0.0,0.99998,0.0,0.00202]
[1778893207045,81.09,79068.21,0.0,0.99998,0.0,0.00202]
[1778893213478,81.09,79068.2,0.0,0.99998,0.0,0.00202]
[1778893224552,81.09,79067.82,0.0,0.99998,0.0,0.00202]
[1778893232613,81.09,79067.76,0.0,0.99998,0.0,0.00198]
[1778893239660,81.09,79067.63,0.0,0.99998,0.0,0.00198]
[1778893245703,81.09,79067.09,0.0,0.99998,0.0,0.00198]
[1778893256780,81.09,79068.1,0.0,0.99998,0.0,0.00198]
[1778893261819,81.09,79067.15,0.0,0.99998,0.0,0.00198]
[1778893267857,81.09,79067.52,0.0,0.99998,0.0,0.00198]
[1778893272892,81.09,79067.39,0.0,0.99998,0.0,0.00198]
[1778893277927,81.09,79066.49,0.0,0.99998,0.0,0.00199]
[1778893287610,81.09,79066.56,0.0,0.99998,0.0,0.00199]
[1778893293038,81.09,79065.89,0.0,0.99998,0.0,0.00195]
[1778893297069,81.09,79059.2,0.0,0.99998,0.0,0.00198]
[1778893298072,81.09,79057.79,0.0,0.99998,0.0,0.00198]
[1778893303106,81.09,79057.86,0.0,0.99998,0.0,0.00198]
[1778893308141,81.09,79056.2,0.0,0.99998,0.0,0.00199]
[1778893313175,81.09,79055.05,0.0,0.99998,0.0,0.002]
[1778893319218,81.09,79053.15,0.0,0.99998,0.0,0.002]
[1778893324253,81.09,79051.87,0.0,0.99998,0.0,0.00201]
[1778893329288,81.09,79052.5,0.0,0.99998,0.0,0.00201]
[1778893334323,81.09,79051.41,0.0,0.99998,0.0,0.00201]
[1778893339358,81.09,79051.58,0.0,0.99998,0.0,0.00201]
[1778893345400,81.09,79051.86,0.0,0.99998,0.0,0.00201]
[1778893350435,81.09,79052.03,0.0,0.99998,0.0,0.00201]
[1778893355474,81.09,79052.11,0.0,0.99998,0.0,0.00197]
[1778893360507,81.09,79050.71,0.0,0.99998,0.0,0.00197]
[1778893365543,81.09,79049.69,0.0,0.99998,0.0,0.00198]
[1778893373598,81.09,79049.03,0.0,0.99998,0.0,0.00198]
[1778893378633,81.09,79048.16,0.0,0.99998,0.0,0.00198]
[1778893384678,81.09,79047.78,0.0,0.99998,0.0,0.00199]
[1778893392731,81.09,79047.96,0.0,0.99998,0.0,0.00199]
[1778893398391,81.09,79047.1,0.0,0.99998,0.0,0.00199]
[1778893406827,81.09,79046.86,0.0,0.99998,0.0,0.00199]
[1778893412872,81.09,79045.51,0.0,0.99998,0.0,0.00195]
[1778893418531,81.09,79044.41,0.0,0.99998,0.0,0.00196]
[1778893423948,81.09,79043.49,0.0,0.99998,0.0,0.00196]
[1778893428983,81.09,79043.34,0.0,0.99998,0.0,0.00196]
[1778893435026,81.09,79043.36,0.0,0.99998,0.0,0.00196]
[1778893441068,81.09,79042.05,0.0,0.99998,0.0,0.00197]
[1778893442075,81.09,79030.95,0.0,0.99998,0.0,0.00202]
[1778893443081,81.09,79026.1,0.0,0.99998,0.0,0.00204]
[1778893444090,81.09,79033.16,0.0,0.99998,0.0,0.00201]
[1778893445096,81.09,79033.62,0.0,0.99998,0.0,0.00201]
[1778893451138,81.09,79032.3,0.0,0.99998,0.0,0.00201]
[1778893457182,81.09,79033.19,0.0,0.99998,0.0,0.00201]
[1778893462216,81.09,79035.14,0.0,0.99998,0.0,0.002]
[1778893467250,81.09,79036.54,0.0,0.99998,0.0,0.00199]
[1778893472286,81.09,79039.57,0.0,0.99998,0.0,0.00194]
[1778893477323,81.09,79044.64,0.0,0.99998,0.0,0.00192]
[1778893478330,81.09,79049.88,0.0,0.99998,0.0,0.00189]
[1778893479337,81.09,79058.18,0.0,0.99998,0.0,0.00186]
[1778893480349,81.09,79063.41,0.0,0.99998,0.0,0.00184]
[1778893481352,81.09,79069.95,0.0,0.99998,0.0,0.00181]
[1778893482358,81.09,79081.67,0.0,0.99998,0.0,0.00176]
[1778893483365,81.09,79084.73,0.0,0.99998,0.0,0.00175]
[1778893489406,81.09,79081.52,0.0,0.99998,0.0,0.00176]
[1778893494444,81.09,79084.74,0.0,0.99998,0.0,0.00175]
[1778893495449,81.09,79066.49,0.0,0.99998,0.0,0.00182]
[1778893496456,81.09,79051.56,0.0,0.99998,0.0,0.00189]
[1778893497463,81.09,79048.51,0.0,0.99998,0.0,0.0019]
[1778893499477,81.09,79055.04,0.0,0.99998,0.0,0.00187]
[1778893500484,81.09,79061.85,0.0,0.99998,0.0,0.00184]
[1778893502499,81.09,79063.36,0.0,0.99998,0.0,0.00184]
[1778893504513,81.09,79068.75,0.0,0.99998,0.0,0.00181]
[1778893510555,81.09,79066.35,0.0,0.99998,0.0,0.00182]
[1778893515589,81.09,79066.44,0.0,0.99998,0.0,0.00182]
[1778893520624,81.09,79066.41,0.0,0.99998,0.0,0.00182]
[1778893525660,81.09,79065.96,0.0,0.99998,0.0,0.00183]
[1778893530695,81.09,79065.4,0.0,0.99998,0.0,0.00183]
[1778893536737,81.09,79066.3,0.0,0.99998,0.0,0.00179]
[1778893541771,81.09,79066.15,0.0,0.99998,0.0,0.00179]
[1778893546806,81.09,79067.74,0.0,0.99998,0.0,0.00178]
[1778893551841,81.09,79068.44,0.0,0.99998,0.0,0.00178]
[1778893559513,81.09,79067.95,0.0,0.99998,0.0,0.00178]
[1778893564936,81.09,79066.84,0.0,0.99998,0.0,0.00178]
[1778893569979,81.09,79070.04,0.0,0.99998,0.0,0.00177]
[1778893575013,81.09,79072.14,0.0,0.99998,0.0,0.00176]
[1778893580050,81.09,79067.65,0.0,0.99998,0.0,0.00178]
[1778893585086,81.09,79068.52,0.0,0.99998,0.0,0.00178]
[1778893590120,81.09,79069.2,0.0,0.99998,0.0,0.00177]
[1778893599793,81.09,79068.41,0.0,0.99998,0.0,0.00174]
[1778893608246,81.09,79073.09,0.0,0.99998,0.0,0.00172]
[1778893613281,81.09,79073.1,0.0,0.99998,0.0,0.00172]
[1778893618316,81.09,79073.5,0.0,0.99998,0.0,0.00172]
[1778893623350,81.09,79073.89,0.0,0.99998,0.0,0.00172]
[1778893628386,81.09,79073.4,0.0,0.99998,0.0,0.00172]
[1778893639467,81.09,79071.84,0.0,0.99998,0.0,0.00173]
[1778893648532,81.09,79070.59,0.0,0.99998,0.0,0.00173]
[1778893653567,81.09,79069.69,0.0,0.99998,0.0,0.0017]
[1778893658602,81.09,79069.81,0.0,0.99998,0.0,0.0017]
[1778893669680,81.09,79069.7,0.0,0.99998,0.0,0.0017]
[1778893676727,81.09,79069.21,0.0,0.99998,0.0,0.0017]
[1778893681763,81.09,79068.72,0.0,0.99998,0.0,0.0017]
[1778893683777,81.09,79078.57,0.0,0.99998,0.0,0.00166]
[1778893685792,81.09,79079.47,0.0,0.99998,0.0,0.00166]
[1778893690827,81.09,79078.8,0.0,0.99998,0.0,0.00166]
[1778893695862,81.09,79077.69,0.0,0.99998,0.0,0.00167]
[1778893701904,81.09,79076.02,0.0,0.99998,0.0,0.00167]
[1778893710568,81.09,79073.22,0.0,0.99998,0.0,0.00168]
[1778893717012,81.09,79077.74,0.0,0.99998,0.0,0.00163]
[1778893722051,81.09,79076.6,0.0,0.99998,0.0,0.00163]
[1778893723057,81.09,79071.77,0.0,0.99998,0.0,0.00165]
[1778893729099,81.09,79076.91,0.0,0.99998,0.0,0.00163]
[1778893736148,81.09,79079.66,0.0,0.99998,0.0,0.00162]
[1778893741183,81.09,79081.72,0.0,0.99998,0.0,0.00161]
[1778893747224,81.09,79082.33,0.0,0.99998,0.0,0.00161]
[1778893752260,81.09,79080.98,0.0,0.99998,0.0,0.00162]
[1778893760919,81.09,79084.6,0.0,0.99998,0.0,0.0016]
[1778893771397,81.09,79085.24,0.0,0.99998,0.0,0.00157]
[1778893781059,81.09,79085.37,0.0,0.99998,0.0,0.00157]
[1778893787509,81.09,79085.27,0.0,0.99998,0.0,0.00157]
[1778893792545,81.09,79086.9,0.0,0.99998,0.0,0.00156]
[1778893797579,81.09,79086.64,0.0,0.99998,0.0,0.00156]
[1778893802613,81.09,79085.94,0.0,0.99998,0.0,0.00156]
[1778893811274,81.09,79086.07,0.0,0.99998,0.0,0.00156]
[1778893816709,81.09,79086.07,0.0,0.99998,0.0,0.00156]
[1778893821347,81.09,79086.06,0.0,0.99998,0.0,0.00156]
[1778893825776,81.09,79086.06,0.0,0.99998,0.0,0.00156]
[1778893831819,81.09,79086.07,0.0,0.99998,0.0,0.00153]
[1778893841885,81.09,79086.11,0.0,0.99998,0.0,0.00153]
[1778893847930,81.09,79085.98,0.0,0.99998,0.0,0.00153]
[1778893850951,81.09,79079.99,0.0,0.99998,0.0,0.00155]
[1778893855986,81.09,79078.53,0.0,0.99998,0.0,0.00156]
[1778893858001,81.09,79071.82,0.0,0.99998,0.0,0.00158]
[1778893867069,81.09,79071.03,0.0,0.99998,0.0,0.00158]
[1778893872100,81.09,79069.77,0.0,0.99998,0.0,0.00159]
[1778893877137,81.09,79065.88,0.0,0.99998,0.0,0.0016]
[1778893887204,81.09,79065.4,0.0,0.99998,0.0,0.0016]
[1778893896270,81.09,79066.29,0.0,0.99998,0.0,0.00157]
[1778893898284,81.09,79059.42,0.0,0.99998,0.0,0.00159]
[1778893904329,81.09,79056.6,0.0,0.99998,0.0,0.0016]
[1778893907350,81.09,79068.05,0.0,0.99998,0.0,0.00156]
[1778893908359,81.09,79069.18,0.0,0.99998,0.0,0.00155]
[1778893913392,81.09,79068.73,0.0,0.99998,0.0,0.00156]
[1778893918427,81.09,79067.94,0.0,0.99998,0.0,0.00156]
[1778893923463,81.09,79065.69,0.0,0.99998,0.0,0.00157]
[1778893930513,81.09,79066.28,0.0,0.99998,0.0,0.00157]
[1778893939576,81.09,79065.2,0.0,0.99998,0.0,0.00157]
[1778893949643,81.09,79064.36,0.0,0.99998,0.0,0.00157]
[1778893954680,81.09,79063.33,0.0,0.99998,0.0,0.00154]
[1778893960723,81.09,79063.35,0.0,0.99998,0.0,0.00154]
[1778893972810,81.09,79060.69,0.0,0.99998,0.0,0.00155]
[1778893977845,81.09,79060.95,0.0,0.99998,0.0,0.00155]
[1778893985900,81.09,79060.82,0.0,0.99998,0.0,0.00155]
[1778893990936,81.09,79061.4,0.0,0.99998,0.0,0.00155]
[1778893995971,81.09,79061.86,0.0,0.99998,0.0,0.00155]
[1778894002013,81.09,79062.22,0.0,0.99998,0.0,0.00155]
[1778894007047,81.09,79062.48,0.0,0.99998,0.0,0.00154]
[1778894012083,81.09,79063.73,0.0,0.99998,0.0,0.00151]
[1778894017118,81.09,79066.7,0.0,0.99998,0.0,0.0015]
[1778894022750,81.09,79067.93,0.0,0.99998,0.0,0.00149]
[1778894029222,81.09,79070.65,0.0,0.99998,0.0,0.00148]
[1778894034256,81.09,79071.28,0.0,0.99998,0.0,0.00148]
[1778894042891,81.09,79074.34,0.0,0.99998,0.0,0.00147]
[1778894048355,81.09,79073.31,0.0,0.99998,0.0,0.00147]
[1778894054396,81.09,79074.47,0.0,0.99998,0.0,0.00147]
[1778894059431,81.09,79074.0,0.0,0.99998,0.0,0.00147]
[1778894067487,81.09,79072.5,0.0,0.99998,0.0,0.00148]
[1778894073109,81.09,79070.29,0.0,0.99998,0.0,0.00145]
[1778894079572,81.09,79070.06,0.0,0.99998,0.0,0.00145]
[1778894093249,81.09,79069.14,0.0,0.99998,0.0,0.00145]
[1778894096692,81.09,79074.48,0.0,0.99999,0.0,0.00144]
[1778894099716,81.09,79088.59,0.0,0.99999,0.0,0.00139]
[1778894100722,81.09,79094.83,0.0,0.99999,0.0,0.00137]
[1778894101730,81.09,79095.14,0.0,0.99999,0.0,0.00137]
[1778894108778,81.09,79096.37,0.0,0.99999,0.0,0.00136]
[1778894113815,81.09,79087.49,0.0,0.99999,0.0,0.00139]
[1778894115829,81.09,79083.57,0.0,0.99999,0.0,0.00141]
[1778894120864,81.09,79085.17,0.0,0.99999,0.0,0.0014]
[1778894123459,81.09,79080.06,0.0,0.99999,0.0,0.00142]
[1778894129927,81.09,79079.54,0.0,0.99999,0.0,0.00142]
[1778894136976,81.09,79079.89,0.0,0.99999,0.0,0.00139]
[1778894144025,81.09,79079.7,0.0,0.99999,0.0,0.00139]
[1778894149061,81.09,79079.25,0.0,0.99999,0.0,0.00139]
[1778894156110,81.09,79078.91,0.0,0.99999,0.0,0.00139]
[1778894161144,81.09,79068.81,0.0,0.99999,0.0,0.00142]
[1778894162152,81.09,79068.52,0.0,0.99999,0.0,0.00142]
[1778894168193,81.09,79067.4,0.0,0.99999,0.0,0.00143]
[1778894173814,81.09,79067.13,0.0,0.99999,0.0,0.00143]
[1778894177258,81.09,79072.88,0.0,0.99999,0.0,0.00141]
[1778894183300,81.09,79068.92,0.0,0.99999,0.0,0.00142]
[1778894189343,81.09,79068.46,0.0,0.99999,0.0,0.00142]
[1778894194378,81.09,79071.13,0.0,0.99999,0.0,0.00138]
[1778894199413,81.09,79070.66,0.0,0.99999,0.0,0.00138]
[1778894201427,81.09,79063.75,0.0,0.99999,0.0,0.00141]
[1778894202433,81.09,79061.71,0.0,0.99999,0.0,0.00141]
[1778894207507,81.09,79062.93,0.0,0.99999,0.0,0.00141]
[1778894214095,81.09,79062.51,0.0,0.99999,0.0,0.00141]
[1778894219593,81.09,79063.92,0.0,0.99999,0.0,0.00141]
[1778894229664,81.09,79063.53,0.0,0.99999,0.0,0.00141]
[1778894238727,81.09,79063.42,0.0,0.99999,0.0,0.00141]
[1778894244305,81.09,79063.19,0.0,0.99999,0.0,0.00141]
[1778894251817,81.09,79063.19,0.0,0.99999,0.0,0.00138]
[1778894258867,81.09,79062.61,0.0,0.99999,0.0,0.00138]
[1778894264446,81.09,79062.35,0.0,0.99999,0.0,0.00138]
[1778894269941,81.09,79062.35,0.0,0.99999,0.0,0.00138]
[1778894275985,81.09,79062.88,0.0,0.99999,0.0,0.00138]
[1778894281021,81.09,79062.15,0.0,0.99999,0.0,0.00138]
[1778894286055,81.09,79061.71,0.0,0.99999,0.0,0.00138]
[1778894287063,81.09,79053.81,0.0,0.99999,0.0,0.00141]
[1778894288071,81.09,79050.55,0.0,0.99999,0.0,0.00142]
[1778894293105,81.09,79049.42,0.0,0.99999,0.0,0.00142]
[1778894302168,81.09,79048.06,0.0,0.99999,0.0,0.00143]
[1778894307203,81.09,79048.15,0.0,0.99999,0.0,0.00143]
[1778894309223,81.09,79055.1,0.0,0.99999,0.0,0.0014]
[1778894315260,81.09,79056.58,0.0,0.99999,0.0,0.00137]
[1778894320294,81.09,79058.43,0.0,0.99999,0.0,0.00136]
[1778894325330,81.09,79059.63,0.0,0.99999,0.0,0.00136]
[1778894330365,81.09,79060.84,0.0,0.99999,0.0,0.00135]
[1778894341439,81.09,79060.87,0.0,0.99999,0.0,0.00135]
[1778894346476,81.09,79059.7,0.0,0.99999,0.0,0.00136]
[1778894348491,81.09,79068.14,0.0,0.99999,0.0,0.00133]
[1778894349497,81.09,79074.2,0.0,0.99999,0.0,0.00131]
[1778894350504,81.09,79080.14,0.0,0.99999,0.0,0.00129]
[1778894351512,81.09,79082.26,0.0,0.99999,0.0,0.00129]
[1778894353525,81.09,79087.66,0.0,0.99999,0.0,0.00127]
[1778894358561,81.09,79086.42,0.0,0.99999,0.0,0.00127]
[1778894363597,81.09,79089.81,0.0,0.99999,0.0,0.00126]
[1778894368631,81.09,79089.01,0.0,0.99999,0.0,0.00127]
[1778894375223,81.09,79089.86,0.0,0.99999,0.0,0.00123]
[1778894380716,81.09,79091.71,0.0,0.99999,0.0,0.00123]
[1778894385751,81.09,79091.27,0.0,0.99999,0.0,0.00123]
[1778894390786,81.09,79092.75,0.0,0.99999,0.0,0.00123]
[1778894396828,81.09,79093.71,0.0,0.99999,0.0,0.00122]
[1778894397835,81.09,79085.86,0.0,0.99999,0.0,0.00125]
[1778894398843,81.09,79079.89,0.0,0.99999,0.0,0.00126]
[1778894399849,81.09,79081.61,0.0,0.99999,0.0,0.00126]
[1778894405461,81.09,79081.61,0.0,0.99999,0.0,0.00126]
[1778894410926,81.09,79091.79,0.0,0.99999,0.0,0.00123]
[1778894411933,81.09,79092.46,0.0,0.99999,0.0,0.00123]
[1778894416968,81.09,79092.39,0.0,0.99999,0.0,0.00123]
[1778894422006,81.09,79095.72,0.0,0.99999,0.0,0.00122]
[1778894427045,81.09,79096.24,0.0,0.99999,0.0,0.00122]
[1778894433090,81.09,79093.73,0.0,0.99999,0.0,0.00119]
[1778894438125,81.09,79093.79,0.0,0.99999,0.0,0.00119]
[1778894443161,81.09,79094.76,0.0,0.99999,0.0,0.00119]
[1778894448195,81.09,79091.81,0.0,0.99999,0.0,0.0012]
[1778894455243,81.09,79094.63,0.0,0.99999,0.0,0.00119]
[1778894460279,81.09,79094.99,0.0,0.99999,0.0,0.00119]
[1778894465883,81.09,79096.85,0.0,0.99999,0.0,0.00119]
[1778894471357,81.09,79097.18,0.0,0.99999,0.0,0.00119]
[1778894480419,81.09,79095.87,0.0,0.99999,0.0,0.00119]
[1778894485454,81.09,79094.19,0.0,0.99999,0.0,0.00119]
[1778894490490,81.09,79097.22,0.0,0.99999,0.0,0.00119]
[1778894495524,81.09,79097.42,0.0,0.99999,0.0,0.00116]
[1778894501567,81.09,79095.14,0.0,0.99999,0.0,0.00116]
[1778894506602,81.09,79095.69,0.0,0.99999,0.0,0.00116]
[1778894511637,81.09,79095.39,0.0,0.99999,0.0,0.00116]
[1778894517678,81.09,79095.92,0.0,0.99999,0.0,0.00116]
[1778894524728,81.09,79095.85,0.0,0.99999,0.0,0.00116]
[1778894529762,81.09,79095.12,0.0,0.99999,0.0,0.00116]
[1778894534797,81.09,79096.37,0.0,0.99999,0.0,0.00116]
[1778894544867,81.09,79094.95,0.0,0.99999,0.0,0.00116]
[1778894549903,81.09,79092.72,0.0,0.99999,0.0,0.00117]
[1778894550910,81.09,79084.53,0.0,0.99999,0.0,0.00119]
[1778894551917,81.09,79081.0,0.0,0.99999,0.0,0.00118]
[1778894556515,81.09,79087.95,0.0,0.99999,0.0,0.00116]
[1778894557962,81.09,79102.29,0.0,0.99999,0.0,0.00112]
[1778894558967,81.09,79101.32,0.0,0.99999,0.0,0.00112]
[1778894566585,81.09,79101.88,0.0,0.99999,0.0,0.00112]
[1778894572059,81.09,79100.42,0.0,0.99999,0.0,0.00112]
[1778894578101,81.09,79099.87,0.0,0.99999,0.0,0.00112]
[1778894584143,81.09,79099.72,0.0,0.99999,0.0,0.00112]
[1778894589180,81.09,79096.65,0.0,0.99999,0.0,0.00113]
[1778894596795,81.09,79094.98,0.0,0.99999,0.0,0.00114]
[1778894603274,81.09,79094.98,0.0,0.99999,0.0,0.00114]
[1778894608312,81.09,79096.1,0.0,0.99999,0.0,0.00113]
[1778894615362,81.09,79096.4,0.0,0.99999,0.0,0.00111]
[1778894620396,81.09,79096.24,0.0,0.99999,0.0,0.00111]
[1778894625431,81.09,79094.45,0.0,0.99999,0.0,0.00111]
[1778894630466,81.09,79093.86,0.0,0.99999,0.0,0.00111]
[1778894635502,81.09,79092.97,0.0,0.99999,0.0,0.00112]
[1778894642550,81.09,79093.14,0.0,0.99999,0.0,0.00111]
[1778894647586,81.09,79095.63,0.0,0.99999,0.0,0.00111]
[1778894652622,81.09,79091.19,0.0,0.99999,0.0,0.00112]
[1778894657654,81.09,79089.9,0.0,0.99999,0.0,0.00112]
[1778894662690,81.09,79088.43,0.0,0.99999,0.0,0.00113]
[1778894667724,81.09,79081.79,0.0,0.99999,0.0,0.00115]
[1778894671753,81.09,79078.97,0.0,0.99999,0.0,0.00113]
[1778894674774,81.09,79082.24,0.0,0.99999,0.0,0.00112]
[1778894679809,81.09,79077.7,0.0,0.99999,0.0,0.00113]
[1778894684846,81.09,79072.2,0.0,0.99999,0.0,0.00114]
[1778894689879,81.09,79070.56,0.0,0.99999,0.0,0.00115]
[1778894695921,81.09,79067.46,0.0,0.99999,0.0,0.00116]
[1778894697496,81.09,79057.01,0.0,0.99999,0.0,0.00119]
[1778894698944,81.09,79048.74,0.0,0.99999,0.0,0.00121]
[1778894699949,81.09,79046.06,0.0,0.99999,0.0,0.00122]
[1778894701964,81.09,79043.65,0.0,0.99999,0.0,0.00123]
[1778894702971,81.09,79037.24,0.0,0.99999,0.0,0.00124]
[1778894703977,81.09,79034.44,0.0,0.99999,0.0,0.00125]
[1778894711028,81.09,79035.46,0.0,0.99999,0.0,0.00125]
[1778894717636,81.09,79036.55,0.0,0.99999,0.0,0.00125]
[1778894724118,81.09,79038.76,0.0,0.99999,0.0,0.00124]
[1778894733182,81.09,79039.44,0.0,0.99999,0.0,0.00121]
[1778894739224,81.09,79041.81,0.0,0.99999,0.0,0.0012]
[1778894747846,81.09,79043.76,0.0,0.99999,0.0,0.0012]
[1778894753319,81.09,79043.76,0.0,0.99999,0.0,0.0012]
[1778894761390,81.09,79043.01,0.0,0.99999,0.0,0.0012]
[1778894766420,81.09,79044.06,0.0,0.99999,0.0,0.0012]
[1778894771453,81.09,79045.37,0.0,0.99999,0.0,0.00119]
[1778894777496,81.09,79045.69,0.0,0.99999,0.0,0.00119]
[1778894782531,81.09,79047.62,0.0,0.99999,0.0,0.00119]
[1778894787566,81.09,79046.8,0.0,0.99999,0.0,0.00119]
[1778894793608,81.09,79046.81,0.0,0.99999,0.0,0.00116]
[1778894799649,81.09,79047.52,0.0,0.99999,0.0,0.00116]
[1778894804686,81.09,79046.96,0.0,0.99999,0.0,0.00116]
[1778894816769,81.09,79046.58,0.0,0.99999,0.0,0.00116]
[1778894825833,81.09,79045.47,0.0,0.99999,0.0,0.00116]
[1778894837916,81.09,79044.12,0.0,0.99999,0.0,0.00117]
[1778894842954,81.09,79044.76,0.0,0.99999,0.0,0.00117]
[1778894848547,81.09,79045.77,0.0,0.99999,0.0,0.00116]
[1778894854028,81.09,79045.77,0.0,0.99999,0.0,0.00114]
[1778894857050,81.09,79038.73,0.0,0.99999,0.0,0.00115]
[1778894858057,81.09,79036.65,0.0,0.99999,0.0,0.00116]
[1778894864098,81.09,79035.14,0.0,0.99999,0.0,0.00116]
[1778894869134,81.09,79034.02,0.0,0.99999,0.0,0.00117]
[1778894870141,81.09,79028.16,0.0,0.99999,0.0,0.00118]
[1778894871148,81.09,79028.59,0.0,0.99999,0.0,0.00118]
[1778894878758,81.09,79028.88,0.0,0.99999,0.0,0.00118]
[1778894884239,81.09,79027.2,0.0,0.99999,0.0,0.00119]
[1778894886253,81.09,79021.13,0.0,0.99999,0.0,0.0012]
[1778894887259,81.09,79018.67,0.0,0.99999,0.0,0.00121]
[1778894892295,81.09,79003.53,0.0,0.99999,0.0,0.00126]
[1778894893301,81.09,78997.79,0.0,0.99999,0.0,0.00127]
[1778894894309,81.09,78996.6,0.0,0.99999,0.0,0.00128]
[1778894902365,81.09,78995.24,0.0,0.99999,0.0,0.00128]
[1778894908974,81.09,78995.48,0.0,0.99999,0.0,0.00128]
[1778894913441,81.09,78991.74,0.0,0.99999,0.0,0.00126]
[1778894915456,81.09,78989.06,0.0,0.99999,0.0,0.00127]
[1778894920491,81.09,78990.89,0.0,0.99999,0.0,0.00126]
[1778894923512,81.09,78994.83,0.0,0.99999,0.0,0.00125]
[1778894929117,81.09,78994.44,0.0,0.99999,0.0,0.00125]
[1778894934589,81.09,78999.33,0.0,0.99999,0.0,0.00124]
[1778894942648,81.09,78999.48,0.0,0.99999,0.0,0.00124]
[1778894947680,81.09,79005.61,0.0,0.99999,0.0,0.00122]
[1778894951708,81.09,79010.57,0.0,0.99999,0.0,0.00121]
[1778894956743,81.09,79009.82,0.0,0.99999,0.0,0.00121]
[1778894958757,81.09,79005.4,0.0,0.99999,0.0,0.00122]
[1778894963792,81.09,79004.85,0.0,0.99999,0.0,0.00122]
[1778894964801,81.09,79004.28,0.0,0.99999,0.0,0.00122]
[1778894969834,81.09,79005.3,0.0,0.99999,0.0,0.00122]
[1778894974869,81.09,79005.33,0.0,0.99999,0.0,0.00119]
[1778894979904,81.09,79006.69,0.0,0.99999,0.0,0.00119]
[1778894985946,81.09,79006.56,0.0,0.99999,0.0,0.00119]
[1778894990981,81.09,79003.32,0.0,0.99999,0.0,0.0012]
[1778894996016,81.09,79001.44,0.0,0.99999,0.0,0.0012]
[1778894998030,81.09,78996.01,0.0,0.99999,0.0,0.00122]
[1778895003083,81.09,78994.52,0.0,0.99999,0.0,0.00122]
[1778895008119,81.09,78994.72,0.0,0.99999,0.0,0.00122]
[1778895013155,81.09,78995.29,0.0,0.99999,0.0,0.00122]
[1778895018189,81.09,78995.31,0.0,0.99999,0.0,0.00122]
[1778895026244,81.09,78995.49,0.0,0.99999,0.0,0.00122]
[1778895031281,81.09,78996.83,0.0,0.99999,0.0,0.00119]
[1778895039895,81.09,78997.09,0.0,0.99999,0.0,0.00119]
[1778895046391,81.09,78998.31,0.0,0.99999,0.0,0.00118]
[1778895052433,81.09,78998.65,0.0,0.99999,0.0,0.00118]
[1778895057469,81.09,79003.05,0.0,0.99999,0.0,0.00117]
[1778895062504,81.09,79005.45,0.0,0.99999,0.0,0.00116]
[1778895063513,81.09,79012.66,0.0,0.99999,0.0,0.00114]
[1778895064519,81.09,79026.46,0.0,0.99999,0.0,0.00111]
[1778895065526,81.09,79030.47,0.0,0.99999,0.0,0.0011]
[1778895072575,81.09,79030.78,0.0,0.99999,0.0,0.0011]
[1778895077610,81.09,79030.81,0.0,0.99999,0.0,0.00109]
[1778895083654,81.09,79030.23,0.0,0.99999,0.0,0.0011]
[1778895088690,81.09,79030.35,0.0,0.99999,0.0,0.0011]
[1778895093723,81.09,79030.45,0.0,0.99999,0.0,0.00107]
[1778895098765,81.09,79030.31,0.0,0.99999,0.0,0.00107]
[1778895103800,81.09,79028.3,0.0,0.99999,0.0,0.00108]
[1778895108836,81.09,79029.03,0.0,0.99999,0.0,0.00107]
[1778895116891,81.09,79028.49,0.0,0.99999,0.0,0.00107]
[1778895122933,81.09,79028.45,0.0,0.99999,0.0,0.00107]
[1778895128981,81.09,79028.19,0.0,0.99999,0.0,0.00108]
[1778895136028,81.09,79027.88,0.0,0.99999,0.0,0.00108]
[1778895141063,81.09,79028.13,0.0,0.99999,0.0,0.00108]
[1778895146095,81.09,79028.19,0.0,0.99999,0.0,0.00108]
[1778895152137,81.09,79028.91,0.0,0.99999,0.0,0.00105]
[1778895157172,81.09,79027.4,0.0,0.99999,0.0,0.00105]
[1778895163214,81.09,79027.05,0.0,0.99999,0.0,0.00105]
[1778895168251,81.09,79023.78,0.0,0.99999,0.0,0.00106]
[1778895170265,81.09,79016.53,0.0,0.99999,0.0,0.00108]
[1778895175300,81.09,79016.72,0.0,0.99999,0.0,0.00108]
[1778895180335,81.09,79013.67,0.0,0.99999,0.0,0.00109]
[1778895181342,81.09,79007.81,0.0,0.99999,0.0,0.0011]
[1778895182348,81.09,79001.77,0.0,0.99999,0.0,0.00112]
[1778895183356,81.09,79000.77,0.0,0.99999,0.0,0.00112]
[1778895187384,81.09,78998.48,0.0,0.99999,0.0,0.00113]
[1778895188391,81.09,78994.38,0.0,0.99999,0.0,0.00114]
[1778895193425,81.09,78994.43,0.0,0.99999,0.0,0.00114]
[1778895195441,81.09,78987.91,0.0,0.99999,0.0,0.00116]
[1778895201026,81.09,78985.96,0.0,0.99999,0.0,0.00116]
[1778895206517,81.09,78983.89,0.0,0.99999,0.0,0.00117]
[1778895211556,81.09,78985.67,0.0,0.99999,0.0,0.00114]
[1778895216591,81.09,78986.47,0.0,0.99999,0.0,0.00113]
[1778895222633,81.09,78986.02,0.0,0.99999,0.0,0.00113]
[1778895228675,81.09,78985.47,0.0,0.99999,0.0,0.00114]
[1778895237741,81.09,78985.51,0.0,0.99999,0.0,0.00114]
[1778895242775,81.09,78984.35,0.0,0.99999,0.0,0.00114]
[1778895244788,81.09,78990.64,0.0,0.99999,0.0,0.00112]
[1778895249825,81.09,78990.59,0.0,0.99999,0.0,0.00112]
[1778895253857,81.09,79000.62,0.0,0.99999,0.0,0.0011]
[1778895254864,81.09,79001.07,0.0,0.99999,0.0,0.00109]
[1778895259899,81.09,79000.0,0.0,0.99999,0.0,0.0011]
[1778895266948,81.09,79000.52,0.0,0.99999,0.0,0.0011]
[1778895271983,81.09,79001.69,0.0,0.99999,0.0,0.00107]
[1778895280039,81.09,79001.42,0.0,0.99999,0.0,0.00107]
[1778895285074,81.09,79001.95,0.0,0.99999,0.0,0.00107]
[1778895287087,81.09,79007.56,0.0,0.99999,0.0,0.00105]
[1778895293129,81.09,79007.55,0.0,0.99999,0.0,0.00105]
[1778895298165,81.09,79007.42,0.0,0.99999,0.0,0.00105]
[1778895312260,81.09,79006.8,0.0,0.99999,0.0,0.00105]
[1778895319313,81.09,79006.95,0.0,0.99999,0.0,0.00105]
[1778895327367,81.09,79005.75,0.0,0.99999,0.0,0.00106]
[1778895332404,81.09,79005.6,0.0,0.99999,0.0,0.00103]
[1778895339452,81.09,79005.29,0.0,0.99999,0.0,0.00103]
[1778895345493,81.09,79004.82,0.0,0.99999,0.0,0.00103]
[1778895350528,81.09,79005.39,0.0,0.99999,0.0,0.00103]
[1778895356570,81.09,79005.91,0.0,0.99999,0.0,0.00103]
[1778895362153,81.09,79007.56,0.0,0.99999,0.0,0.00103]
[1778895368660,81.09,79006.73,0.0,0.99999,0.0,0.00103]
[1778895374698,81.09,79006.82,0.0,0.99999,0.0,0.00103]
[1778895382293,81.09,79006.74,0.0,0.99999,0.0,0.00103]
[1778895390809,81.09,79006.21,0.0,0.99999,0.0,0.00103]
[1778895395845,81.09,79006.25,0.0,0.99999,0.0,0.001]
[1778895402433,81.09,79006.45,0.0,0.99999,0.0,0.001]
[1778895407928,81.09,79006.55,0.0,0.99999,0.0,0.001]
[1778895412964,81.09,79006.64,0.0,0.99999,0.0,0.001]
[1778895418000,81.09,79005.71,0.0,0.99999,0.0,0.001]
[1778895423037,81.09,79005.45,0.0,0.99999,0.0,0.00101]
[1778895432100,81.09,79006.11,0.0,0.99999,0.0,0.001]
[1778895442712,81.09,79006.62,0.0,0.99999,0.0,0.001]
[1778895449221,81.09,79006.11,0.0,0.99999,0.0,0.001]
[1778895450229,81.09,78997.85,0.0,0.99999,0.0,0.00102]
[1778895451235,81.09,78988.89,0.0,0.99999,0.0,0.00102]
[1778895452242,81.09,78987.77,0.0,0.99999,0.0,0.00102]
[1778895457281,81.09,78983.83,0.0,0.99999,0.0,0.00103]
[1778895462311,81.09,78982.34,0.0,0.99999,0.0,0.00104]
[1778895467347,81.09,78980.0,0.0,0.99999,0.0,0.00104]
[1778895472383,81.09,78980.81,0.0,0.99999,0.0,0.00104]
[1778895479431,81.09,78980.24,0.0,0.99999,0.0,0.00104]
[1778895490505,81.09,78980.1,0.0,0.99999,0.0,0.00104]
[1778895498564,81.09,78977.12,0.0,0.99999,0.0,0.00105]
[1778895503598,81.09,78968.16,0.0,0.99999,0.0,0.00107]
[1778895505612,81.09,78966.23,0.0,0.99999,0.0,0.00108]
[1778895506621,81.09,78971.24,0.0,0.99999,0.0,0.00107]
[1778895508657,81.09,78973.01,0.0,0.99999,0.0,0.00106]
[1778895513673,81.09,78975.59,0.0,0.99999,0.0,0.00103]
[1778895518706,81.09,78976.31,0.0,0.99999,0.0,0.00103]
[1778895520719,81.09,78983.61,0.0,0.99999,0.0,0.00101]
[1778895525754,81.09,78990.06,0.0,0.99999,0.0,0.00099]
[1778895527768,81.09,78992.87,0.0,0.99999,0.0,0.00099]
[1778895533344,81.09,78996.19,0.0,0.99999,0.0,0.00098]
[1778895538845,81.09,78996.64,0.0,0.99999,0.0,0.00098]
[1778895543415,81.09,79002.74,0.0,0.99999,0.0,0.00096]
[1778895548915,81.09,79001.7,0.0,0.99999,0.0,0.00097]
[1778895558984,81.09,79003.51,0.0,0.99999,0.0,0.00096]
[1778895564020,81.09,79006.1,0.0,0.99999,0.0,0.00095]
[1778895566033,81.09,78998.43,0.0,0.99999,0.0,0.00097]
[1778895567042,81.09,78996.14,0.0,0.99999,0.0,0.00098]
[1778895572076,81.09,79000.27,0.0,0.99999,0.0,0.00094]
[1778895577111,81.09,79001.51,0.0,0.99999,0.0,0.00094]
[1778895582146,81.09,78996.47,0.0,0.99999,0.0,0.00095]
[1778895583695,81.09,78989.11,0.0,0.99999,0.0,0.00097]
[1778895589195,81.09,78988.33,0.0,0.99999,0.0,0.00097]
[1778895595239,81.09,78987.16,0.0,0.99999,0.0,0.00098]
[1778895600272,81.09,78988.39,0.0,0.99999,0.0,0.00097]
[1778895610345,81.09,78991.2,0.0,0.99999,0.0,0.00097]
[1778895616384,81.09,78992.37,0.0,0.99999,0.0,0.00096]
[1778895623434,81.09,78992.95,0.0,0.99999,0.0,0.00096]
[1778895628473,81.09,78992.89,0.0,0.99999,0.0,0.00096]
[1778895634047,81.09,78993.2,0.0,0.99999,0.0,0.00094]
[1778895640557,81.09,78993.71,0.0,0.99999,0.0,0.00094]
[1778895645590,81.09,78994.59,0.0,0.99999,0.0,0.00093]
[1778895651632,81.09,78994.93,0.0,0.99999,0.0,0.00093]
[1778895656668,81.09,78994.56,0.0,0.99999,0.0,0.00093]
[1778895657674,81.09,78988.86,0.0,0.99999,0.0,0.00095]
[1778895658682,81.09,78987.03,0.0,0.99999,0.0,0.00095]
[1778895663716,81.09,78986.14,0.0,0.99999,0.0,0.00095]
[1778895668752,81.09,78991.12,0.0,0.99999,0.0,0.00094]
[1778895673788,81.09,78987.72,0.0,0.99999,0.0,0.00095]
[1778895678823,81.09,78985.75,0.0,0.99999,0.0,0.00095]
[1778895683857,81.09,78987.11,0.0,0.99999,0.0,0.00095]
[1778895688893,81.09,78983.9,0.0,0.99999,0.0,0.00096]
[1778895694472,81.09,78989.51,0.0,0.99999,0.0,0.00092]
[1778895695972,81.09,78991.97,0.0,0.99999,0.0,0.00092]
[1778895701008,81.09,78992.44,0.0,0.99999,0.0,0.00092]
[1778895707051,81.09,78991.11,0.0,0.99999,0.0,0.00092]
[1778895714612,81.09,78989.7,0.0,0.99999,0.0,0.00092]
[1778895721148,81.09,78989.06,0.0,0.99999,0.0,0.00092]
[1778895726184,81.09,78989.15,0.0,0.99999,0.0,0.00092]
[1778895731224,81.09,78986.07,0.0,0.99999,0.0,0.00093]
[1778895736259,81.09,78986.26,0.0,0.99999,0.0,0.00093]
[1778895741294,81.09,78986.13,0.0,0.99999,0.0,0.00093]
[1778895749352,81.09,78986.14,0.0,0.99999,0.0,0.00093]
[1778895754892,81.09,78987.01,0.0,0.99999,0.0,0.0009]
[1778895760429,81.09,78987.44,0.0,0.99999,0.0,0.0009]
[1778895765464,81.09,78987.41,0.0,0.99999,0.0,0.0009]
[1778895771507,81.09,78987.51,0.0,0.99999,0.0,0.0009]
[1778895776542,81.09,78987.06,0.0,0.99999,0.0,0.0009]
[1778895781576,81.09,78987.09,0.0,0.99999,0.0,0.0009]
[1778895786611,81.09,78986.26,0.0,0.99999,0.0,0.00091]
[1778895789638,81.09,78994.9,0.0,0.99999,0.0,0.00089]
[1778895790640,81.09,78994.97,0.0,0.99999,0.0,0.00089]
[1778895798696,81.09,78997.63,0.0,0.99999,0.0,0.00088]
[1778895805747,81.09,78997.54,0.0,0.99999,0.0,0.00088]
[1778895812807,81.09,78997.79,0.0,0.99999,0.0,0.00086]
[1778895813800,81.09,78992.16,0.0,0.99999,0.0,0.00087]
[1778895814808,81.09,78992.33,0.0,0.99999,0.0,0.00087]
[1778895821857,81.09,78992.85,0.0,0.99999,0.0,0.00087]
[1778895826892,81.09,78992.28,0.0,0.99999,0.0,0.00087]
[1778895831927,81.09,78992.14,0.0,0.99999,0.0,0.00087]
[1778895836962,81.09,78988.94,0.0,0.99999,0.0,0.00088]
[1778895843003,81.09,78988.38,0.0,0.99999,0.0,0.00088]
[1778895848038,81.09,78989.02,0.0,0.99999,0.0,0.00088]
[1778895853074,81.09,78988.73,0.0,0.99999,0.0,0.00088]
[1778895858108,81.09,78988.81,0.0,0.99999,0.0,0.00088]
[1778895863144,81.09,78988.63,0.0,0.99999,0.0,0.00088]
[1778895868179,81.09,78988.36,0.0,0.99999,0.0,0.00088]
[1778895874220,81.09,78987.47,0.0,0.99999,0.0,0.00086]
[1778895879258,81.09,78984.25,0.0,0.99999,0.0,0.00087]
[1778895884292,81.09,78983.51,0.0,0.99999,0.0,0.00087]
[1778895889328,81.09,78983.67,0.0,0.99999,0.0,0.00087]
[1778895894362,81.09,78982.56,0.0,0.99999,0.0,0.00087]
[1778895899400,81.09,78982.75,0.0,0.99999,0.0,0.00087]
[1778895905967,81.09,78984.24,0.0,0.99999,0.0,0.00087]
[1778895911483,81.09,78983.34,0.0,0.99999,0.0,0.00087]
[1778895914504,81.09,78989.08,0.0,0.99999,0.0,0.00086]
[1778895916038,81.09,78991.77,0.0,0.99999,0.0,0.00085]
[1778895923568,81.09,78996.13,0.0,0.99999,0.0,0.00084]
[1778895935649,81.09,78995.6,0.0,0.99999,0.0,0.00082]
[1778895940688,81.09,78995.91,0.0,0.99999,0.0,0.00082]
[1778895945724,81.09,78991.31,0.0,0.99999,0.0,0.00083]
[1778895946730,81.09,78985.82,0.0,0.99999,0.0,0.00084]
[1778895949751,81.09,78985.3,0.0,0.99999,0.0,0.00084]
[1778895950758,81.09,78992.09,0.0,0.99999,0.0,0.00083]
[1778895952771,81.09,78994.01,0.0,0.99999,0.0,0.00082]
[1778895957807,81.09,79000.95,0.0,0.99999,0.0,0.00081]
[1778895959821,81.09,79010.33,0.0,0.99999,0.0,0.00079]
[1778895961838,81.09,79011.72,0.0,0.99999,0.0,0.00079]
[1778895964857,81.09,79017.81,0.0,0.99999,0.0,0.00078]
[1778895969893,81.09,79018.98,0.0,0.99999,0.0,0.00077]
[1778895970899,81.09,79026.97,0.0,0.99999,0.0,0.00076]
[1778895972913,81.09,79027.46,0.0,0.99999,0.0,0.00076]
[1778895976942,81.09,79034.98,0.0,0.99999,0.0,0.00074]
[1778895977948,81.09,79038.08,0.0,0.99999,0.0,0.00074]
[1778895981975,81.09,79042.7,0.0,0.99999,0.0,0.00073]
[1778895987011,81.09,79046.07,0.0,0.99999,0.0,0.00072]
[1778895989024,81.09,79039.89,0.0,0.99999,0.0,0.00073]
[1778895993059,81.09,79047.37,0.0,0.99999,0.0,0.0007]
[1778895995073,81.09,79048.89,0.0,0.99999,0.0,0.0007]
[1778896000108,81.09,79047.85,0.0,0.99999,0.0,0.0007]
[1778896006149,81.09,79045.72,0.0,0.99999,0.0,0.0007]
[1778896011186,81.09,79046.01,0.0,0.99999,0.0,0.0007]
[1778896016221,81.09,79046.12,0.0,0.99999,0.0,0.0007]
[1778896025284,81.09,79044.52,0.0,0.99999,0.0,0.00071]
[1778896030319,81.09,79043.26,0.0,0.99999,0.0,0.00071]
[1778896035353,81.09,79042.81,0.0,0.99999,0.0,0.00071]
[1778896038376,81.09,79034.87,0.0,0.99999,0.0,0.00072]
[1778896039383,81.09,79032.14,0.0,0.99999,0.0,0.00073]
[1778896044418,81.09,79026.9,0.0,0.99999,0.0,0.00074]
[1778896046950,81.09,79022.52,0.0,0.99999,0.0,0.00075]
[1778896051467,81.09,79018.79,0.0,0.99999,0.0,0.00073]
[1778896057020,81.09,79017.22,0.0,0.99999,0.0,0.00074]
[1778896064559,81.09,79012.2,0.0,0.99999,0.0,0.00075]
[1778896067091,81.09,79007.12,0.0,0.99999,0.0,0.00076]
[1778896072613,81.09,79008.83,0.0,0.99999,0.0,0.00075]
[1778896078656,81.09,79009.39,0.0,0.99999,0.0,0.00075]
[1778896079662,81.09,79015.48,0.0,0.99999,0.0,0.00074]
[1778896080670,81.09,79017.06,0.0,0.99999,0.0,0.00074]
[1778896087231,81.09,79018.17,0.0,0.99999,0.0,0.00074]
[1778896092755,81.09,79019.3,0.0,0.99999,0.0,0.00073]
[1778896098798,81.09,79019.48,0.0,0.99999,0.0,0.00073]
[1778896106852,81.09,79019.52,0.0,0.99999,0.0,0.00073]
[1778896113903,81.09,79018.77,0.0,0.99999,0.0,0.00072]
[1778896118937,81.09,79020.05,0.0,0.99999,0.0,0.00071]
[1778896119951,81.09,79030.09,0.0,0.99999,0.0,0.00069]
[1778896120954,81.09,79030.65,0.0,0.99999,0.0,0.00069]
[1778896121960,81.09,79046.31,0.0,0.99999,0.0,0.00067]
[1778896122968,81.09,79046.55,0.0,0.99999,0.0,0.00067]
[1778896126996,81.09,79037.02,0.0,0.99999,0.0,0.00068]
[1778896129010,81.09,79036.66,0.0,0.99999,0.0,0.00068]
[1778896134045,81.09,79038.28,0.0,0.99999,0.0,0.00068]
[1778896139081,81.09,79039.14,0.0,0.99999,0.0,0.00068]
[1778896142101,81.09,79044.32,0.0,0.99999,0.0,0.00067]
[1778896147136,81.09,79041.04,0.0,0.99999,0.0,0.00068]
[1778896150157,81.09,79034.52,0.0,0.99999,0.0,0.00069]
[1778896155192,81.09,79034.41,0.0,0.99999,0.0,0.00069]
[1778896162241,81.09,79034.88,0.0,0.99999,0.0,0.00069]
[1778896166270,81.09,79029.79,0.0,0.99999,0.0,0.0007]
[1778896171303,81.09,79027.75,0.0,0.99999,0.0,0.00068]
[1778896176342,81.09,79027.48,0.0,0.99999,0.0,0.00068]
[1778896178353,81.09,79027.65,0.0,0.99999,0.0,0.00068]
[1778896187936,81.09,79027.61,0.0,0.99999,0.0,0.00068]
[1778896198009,81.09,79026.14,0.0,0.99999,0.0,0.00068]
[1778896202521,81.09,79020.72,0.0,0.99999,0.0,0.00069]
[1778896208084,81.09,79020.82,0.0,0.99999,0.0,0.00069]
[1778896213600,81.09,79023.46,0.0,0.99999,0.0,0.00069]
[1778896218634,81.09,79023.61,0.0,0.99999,0.0,0.00069]
[1778896228224,81.09,79021.87,0.0,0.99999,0.0,0.00069]
[1778896235754,81.09,79021.55,0.0,0.99999,0.0,0.00067]
[1778896245821,81.09,79020.7,0.0,0.99999,0.0,0.00067]
[1778896253880,81.09,79020.41,0.0,0.99999,0.0,0.00068]
[1778896255894,81.09,79026.72,0.0,0.99999,0.0,0.00066]
[1778896260930,81.09,79025.94,0.0,0.99999,0.0,0.00067]
[1778896262943,81.09,79033.6,0.0,0.99999,0.0,0.00065]
[1778896267986,81.09,79039.5,0.0,0.99999,0.0,0.00064]
[1778896273018,81.09,79034.79,0.0,0.99999,0.0,0.00065]
[1778896278052,81.09,79036.65,0.0,0.99999,0.0,0.00065]
[1778896283087,81.09,79034.28,0.0,0.99999,0.0,0.00065]
[1778896288123,81.09,79034.88,0.0,0.99999,0.0,0.00065]
[1778896297185,81.09,79034.41,0.0,0.99999,0.0,0.00063]
[1778896302221,81.09,79034.5,0.0,0.99999,0.0,0.00063]
[1778896307260,81.09,79043.42,0.0,0.99999,0.0,0.00062]
[1778896309271,81.09,79045.48,0.0,0.99999,0.0,0.00062]
[1778896315316,81.09,79044.66,0.0,0.99999,0.0,0.00062]
[1778896318334,81.09,79050.81,0.0,0.99999,0.0,0.00061]
[1778896323369,81.09,79045.54,0.0,0.99999,0.0,0.00062]
[1778896326390,81.09,79052.46,0.0,0.99999,0.0,0.00061]
[1778896327398,81.09,79053.42,0.0,0.99999,0.0,0.0006]
[1778896332433,81.09,79052.63,0.0,0.99999,0.0,0.00061]
[1778896334447,81.09,79060.3,0.0,0.99999,0.0,0.00059]
[1778896336461,81.09,79066.16,0.0,0.99999,0.0,0.00058]
[1778896343510,81.09,79062.62,0.0,0.99999,0.0,0.00059]
[1778896348545,81.09,79061.97,0.0,0.99999,0.0,0.00059]
[1778896354586,81.09,79060.81,0.0,0.99999,0.0,0.00058]
[1778896356602,81.09,79066.88,0.0,0.99999,0.0,0.00057]
[1778896362642,81.09,79064.19,0.0,0.99999,0.0,0.00057]
[1778896369211,81.09,79063.78,0.0,0.99999,0.0,0.00057]
[1778896374728,81.09,79059.61,0.0,0.99999,0.0,0.00058]
[1778896379763,81.09,79059.04,0.0,0.99999,0.0,0.00058]
[1778896384798,81.09,79057.68,0.0,0.99999,0.0,0.00058]
[1778896389832,81.09,79058.59,0.0,0.99999,0.0,0.00058]
[1778896395877,81.09,79058.87,0.0,0.99999,0.0,0.00058]
[1778896400911,81.09,79058.76,0.0,0.99999,0.0,0.00058]
[1778896405945,81.09,79058.52,0.0,0.99999,0.0,0.00058]
[1778896410981,81.09,79058.79,0.0,0.99999,0.0,0.00058]
[1778896418033,81.09,79059.3,0.0,0.99999,0.0,0.00056]
[1778896423069,81.09,79061.23,0.0,0.99999,0.0,0.00056]
[1778896428104,81.09,79062.69,0.0,0.99999,0.0,0.00056]
[1778896434146,81.09,79062.2,0.0,0.99999,0.0,0.00056]
[1778896439186,81.09,79062.75,0.0,0.99999,0.0,0.00056]
[1778896444216,81.09,79062.56,0.0,0.99999,0.0,0.00056]
[1778896449771,81.09,79062.88,0.0,0.99999,0.0,0.00056]
[1778896455293,81.09,79063.52,0.0,0.99999,0.0,0.00056]
[1778896460331,81.09,79063.56,0.0,0.99999,0.0,0.00056]
[1778896465371,81.09,79063.54,0.0,0.99999,0.0,0.00056]
[1778896471416,81.09,79063.21,0.0,0.99999,0.0,0.00054]
[1778896477457,81.09,79063.5,0.0,0.99999,0.0,0.00054]
[1778896478463,81.09,79056.8,0.0,0.99999,0.0,0.00055]
[1778896479470,81.09,79054.69,0.0,0.99999,0.0,0.00055]
[1778896484505,81.09,79052.35,0.0,0.99999,0.0,0.00056]
[1778896489540,81.09,79053.92,0.0,0.99999,0.0,0.00056]
[1778896494574,81.09,79054.3,0.0,0.99999,0.0,0.00056]
[1778896499610,81.09,79054.41,0.0,0.99999,0.0,0.00056]
[1778896504647,81.09,79054.23,0.0,0.99999,0.0,0.00056]
[1778896509680,81.09,79054.66,0.0,0.99999,0.0,0.00055]
[1778896514715,81.09,79055.08,0.0,0.99999,0.0,0.00055]
[1778896520262,81.09,79056.64,0.0,0.99999,0.0,0.00055]
[1778896530332,81.09,79056.89,0.0,0.99999,0.0,0.00055]
[1778896535861,81.09,79056.36,0.0,0.99999,0.0,0.00054]
[1778896541905,81.09,79056.57,0.0,0.99999,0.0,0.00054]
[1778896546940,81.09,79056.68,0.0,0.99999,0.0,0.00054]
[1778896557011,81.09,79056.84,0.0,0.99999,0.0,0.00054]
[1778896562045,81.09,79056.99,0.0,0.99999,0.0,0.00054]
[1778896567081,81.09,79061.16,0.0,0.99999,0.0,0.00053]
[1778896572117,81.09,79060.72,0.0,0.99999,0.0,0.00053]
[1778896577151,81.09,79060.4,0.0,0.99999,0.0,0.00053]
[1778896584201,81.09,79060.8,0.0,0.99999,0.0,0.00053]
[1778896589236,81.09,79061.1,0.0,0.99999,0.0,0.00053]
[1778896590752,81.09,79073.76,0.0,0.99999,0.0,0.00051]
[1778896592257,81.09,79074.13,0.0,0.99999,0.0,0.0005]
[1778896594271,81.09,79079.15,0.0,0.99999,0.0,0.00049]
[1778896596285,81.09,79085.3,0.0,0.99999,0.0,0.00048]
[1778896598298,81.09,79087.76,0.0,0.99999,0.0,0.00048]
[1778896603334,81.09,79084.5,0.0,0.99999,0.0,0.00049]
[1778896605347,81.09,79090.04,0.0,1.0,0.0,0.00048]
[1778896610383,81.09,79087.84,0.0,0.99999,0.0,0.00048]
[1778896612398,81.09,79085.05,0.0,0.99999,0.0,0.00048]
[1778896617434,81.09,79092.7,0.0,1.0,0.0,0.00048]
[1778896622466,81.09,79094.36,0.0,1.0,0.0,0.00047]
[1778896627502,81.09,79095.51,0.0,1.0,0.0,0.00047]
[1778896632538,81.09,79096.57,0.0,1.0,0.0,0.00047]
[1778896637575,81.09,79094.82,0.0,1.0,0.0,0.00047]
[1778896640596,81.09,79090.91,0.0,1.0,0.0,0.00048]
[1778896645629,81.09,79091.15,0.0,1.0,0.0,0.00048]
[1778896650664,81.09,79097.61,0.0,1.0,0.0,0.00047]
[1778896654692,81.09,79093.33,0.0,1.0,0.0,0.00046]
[1778896657713,81.09,79091.5,0.0,1.0,0.0,0.00046]
[1778896662747,81.09,79090.04,0.0,1.0,0.0,0.00047]
[1778896667783,81.09,79091.38,0.0,1.0,0.0,0.00046]
[1778896672817,81.09,79090.71,0.0,1.0,0.0,0.00046]
[1778896678860,81.09,79090.86,0.0,1.0,0.0,0.00046]
[1778896683895,81.09,79092.47,0.0,1.0,0.0,0.00046]
[1778896688933,81.09,79092.5,0.0,1.0,0.0,0.00046]
[1778896693965,81.09,79092.77,0.0,1.0,0.0,0.00046]
[1778896700011,81.09,79091.42,0.0,1.0,0.0,0.00046]
[1778896703029,81.09,79097.84,0.0,1.0,0.0,0.00046]
[1778896706050,81.09,79100.88,0.0,1.0,0.0,0.00045]
[1778896711601,81.09,79101.42,0.0,1.0,0.0,0.00044]
[1778896717127,81.09,79103.34,0.0,1.0,0.0,0.00044]
[1778896721671,81.09,79109.42,0.0,1.0,0.0,0.00043]
[1778896724175,81.09,79111.05,0.0,1.0,0.0,0.00043]
[1778896729210,81.09,79110.53,0.0,1.0,0.0,0.00043]
[1778896734246,81.09,79109.31,0.0,1.0,0.0,0.00043]
[1778896739280,81.09,79110.57,0.0,1.0,0.0,0.00043]
[1778896744315,81.09,79114.11,0.0,1.0,0.0,0.00042]
[1778896749351,81.09,79112.59,0.0,1.0,0.0,0.00043]
[1778896754387,81.09,79112.53,0.0,1.0,0.0,0.00043]
[1778896757407,81.09,79105.17,0.0,1.0,0.0,0.00043]
[1778896762442,81.09,79100.96,0.0,1.0,0.0,0.00044]
[1778896767477,81.09,79098.48,0.0,1.0,0.0,0.00044]
[1778896772514,81.09,79095.12,0.0,1.0,0.0,0.00043]
[1778896777549,81.09,79095.08,0.0,1.0,0.0,0.00043]
[1778896782584,81.09,79096.5,0.0,1.0,0.0,0.00043]
[1778896788626,81.09,79099.66,0.0,1.0,0.0,0.00043]
[1778896793666,81.09,79102.56,0.0,1.0,0.0,0.00043]
[1778896799708,81.09,79103.34,0.0,1.0,0.0,0.00042]
[1778896803735,81.09,79112.39,0.0,1.0,0.0,0.00041]
[1778896805749,81.09,79115.08,0.0,1.0,0.0,0.00041]
[1778896808771,81.09,79119.96,0.0,1.0,0.0,0.00041]
[1778896813806,81.09,79115.99,0.0,1.0,0.0,0.00041]
[1778896819847,81.09,79111.49,0.0,1.0,0.0,0.00042]
[1778896825890,81.09,79108.74,0.0,1.0,0.0,0.00042]
[1778896830925,81.09,79106.44,0.0,1.0,0.0,0.00042]
[1778896836969,81.09,79105.33,0.0,1.0,0.0,0.00041]
[1778896842002,81.09,79105.99,0.0,1.0,0.0,0.00041]
[1778896847040,81.09,79106.16,0.0,1.0,0.0,0.00041]
[1778896852072,81.09,79104.67,0.0,1.0,0.0,0.00041]
[1778896857110,81.09,79103.97,0.0,1.0,0.0,0.00041]
[1778896862664,81.09,79104.63,0.0,1.0,0.0,0.00041]
[1778896868185,81.09,79102.98,0.0,1.0,0.0,0.00041]
[1778896873223,81.09,79104.08,0.0,1.0,0.0,0.00041]
[1778896875235,81.09,79092.07,0.0,1.0,0.0,0.00042]
[1778896876241,81.09,79088.46,0.0,1.0,0.0,0.00043]
[1778896881276,81.09,79091.44,0.0,1.0,0.0,0.00043]
[1778896886311,81.09,79089.35,0.0,1.0,0.0,0.00043]
[1778896891347,81.09,79093.4,0.0,1.0,0.0,0.00041]
[1778896895375,81.09,79088.02,0.0,1.0,0.0,0.00042]
[1778896900411,81.09,79087.51,0.0,1.0,0.0,0.00042]
[1778896902943,81.09,79082.06,0.0,1.0,0.0,0.00042]
[1778896908466,81.09,79079.37,0.0,1.0,0.0,0.00043]
[1778896914508,81.09,79080.82,0.0,1.0,0.0,0.00043]
[1778896919544,81.09,79083.52,0.0,1.0,0.0,0.00042]
[1778896924578,81.09,79085.0,0.0,1.0,0.0,0.00042]
[1778896929613,81.09,79086.35,0.0,1.0,0.0,0.00042]
[1778896934649,81.09,79087.39,0.0,1.0,0.0,0.00042]
[1778896937668,81.09,79077.84,0.0,1.0,0.0,0.00043]
[1778896938675,81.09,79075.9,0.0,1.0,0.0,0.00043]
[1778896943711,81.09,79076.93,0.0,1.0,0.0,0.00043]
[1778896948753,81.09,79076.93,0.0,1.0,0.0,0.00043]
[1778896955797,81.09,79077.25,0.0,1.0,0.0,0.00042]
[1778896962846,81.09,79077.73,0.0,1.0,0.0,0.00042]
[1778896968888,81.09,79074.18,0.0,1.0,0.0,0.00042]
[1778896974930,81.09,79073.46,0.0,1.0,0.0,0.00042]
[1778896980972,81.09,79073.6,0.0,1.0,0.0,0.00042]
[1778896988022,81.09,79074.03,0.0,1.0,0.0,0.00042]
[1778896993577,81.09,79073.71,0.0,1.0,0.0,0.00042]
[1778897000104,81.09,79073.48,0.0,1.0,0.0,0.00042]
[1778897002119,81.09,79065.38,0.0,1.0,0.0,0.00043]
[1778897004133,81.09,79061.96,0.0,1.0,0.0,0.00043]
[1778897010174,81.09,79060.85,0.0,1.0,0.0,0.00044]
[1778897018230,81.09,79061.59,0.0,1.0,0.0,0.00042]
[1778897023792,81.09,79062.51,0.0,1.0,0.0,0.00042]
[1778897029305,81.09,79062.51,0.0,1.0,0.0,0.00042]
[1778897043935,81.09,79063.12,0.0,1.0,0.0,0.00042]
[1778897052470,81.09,79063.12,0.0,1.0,0.0,0.00042]
[1778897054005,81.09,79056.44,0.0,1.0,0.0,0.00043]
[1778897055490,81.09,79052.94,0.0,1.0,0.0,0.00043]
[1778897062541,81.09,79053.28,0.0,1.0,0.0,0.00043]
[1778897070598,81.09,79054.08,0.0,1.0,0.0,0.00043]
[1778897084215,81.09,79053.61,0.0,1.0,0.0,0.00042]
[1778897089734,81.09,79061.81,0.0,1.0,0.0,0.00041]
[1778897090740,81.09,79068.97,0.0,1.0,0.0,0.0004]
[1778897091747,81.09,79078.69,0.0,1.0,0.0,0.00039]
[1778897092754,81.09,79078.64,0.0,1.0,0.0,0.00039]
[1778897097791,81.09,79095.93,0.0,1.0,0.0,0.00037]
[1778897098799,81.09,79142.09,0.0,1.0,0.0,0.00033]
[1778897102825,81.09,79136.91,0.0,1.0,0.0,0.00034]
[1778897107860,81.09,79124.94,0.0,1.0,0.0,0.00035]
[1778897113906,81.09,79120.86,0.0,1.0,0.0,0.00035]
[1778897119947,81.09,79118.19,0.0,1.0,0.0,0.00035]
[1778897124982,81.09,79112.9,0.0,1.0,0.0,0.00036]
[1778897125990,81.09,79106.58,0.0,1.0,0.0,0.00036]
[1778897126997,81.09,79106.58,0.0,1.0,0.0,0.00036]
[1778897129011,81.09,79102.03,0.0,1.0,0.0,0.00037]
[1778897133039,81.09,79108.18,0.0,1.0,0.0,0.00035]
[1778897135053,81.09,79111.88,0.0,1.0,0.0,0.00035]
[1778897140088,81.09,79114.4,0.0,1.0,0.0,0.00035]
[1778897146132,81.09,79114.84,0.0,1.0,0.0,0.00035]
[1778897151166,81.09,79116.44,0.0,1.0,0.0,0.00034]
[1778897156201,81.09,79120.06,0.0,1.0,0.0,0.00034]
[1778897161237,81.09,79122.3,0.0,1.0,0.0,0.00034]
[1778897166270,81.09,79120.35,0.0,1.0,0.0,0.00034]
[1778897172314,81.09,79118.1,0.0,1.0,0.0,0.00034]
[1778897177347,81.09,79113.27,0.0,1.0,0.0,0.00035]
[1778897182384,81.09,79112.26,0.0,1.0,0.0,0.00035]
[1778897192489,81.09,79110.52,0.0,1.0,0.0,0.00034]
[1778897196519,81.09,79113.73,0.0,1.0,0.0,0.00034]
[1778897202562,81.09,79112.76,0.0,1.0,0.0,0.00034]
[1778897207597,81.09,79112.09,0.0,1.0,0.0,0.00034]
[1778897212631,81.09,79110.38,0.0,1.0,0.0,0.00034]
[1778897217668,81.09,79112.31,0.0,1.0,0.0,0.00034]
[1778897222702,81.09,79111.95,0.0,1.0,0.0,0.00034]
[1778897227741,81.09,79111.03,0.0,1.0,0.0,0.00034]
[1778897227741,81.09,79111.03,0.0,1.0,0.0,0.00034]
[1778897235279,81.09,79109.44,0.0,1.0,0.0,0.00034]
[1778897245350,81.09,79109.09,0.0,1.0,0.0,0.00034]
[1778897250901,81.09,79108.26,0.0,1.0,0.0,0.00034]
[1778897255937,81.09,79107.95,0.0,1.0,0.0,0.00033]
[1778897260973,81.09,79107.49,0.0,1.0,0.0,0.00033]
[1778897266007,81.09,79106.27,0.0,1.0,0.0,0.00033]
[1778897271042,81.09,79107.49,0.0,1.0,0.0,0.00033]
[1778897276077,81.09,79108.68,0.0,1.0,0.0,0.00033]
[1778897279098,81.09,79113.43,0.0,1.0,0.0,0.00033]
[1778897284133,81.09,79118.76,0.0,1.0,0.0,0.00032]
[1778897286146,81.09,79123.41,0.0,1.0,0.0,0.00032]
[1778897288161,81.09,79112.87,0.0,1.0,0.0,0.00033]
[1778897293197,81.09,79112.01,0.0,1.0,0.0,0.00033]
[1778897298231,81.09,79106.99,0.0,1.0,0.0,0.00033]
[1778897299238,81.09,79099.85,0.0,1.0,0.0,0.00034]
[1778897300247,81.09,79096.34,0.0,1.0,0.0,0.00034]
[1778897305280,81.09,79100.5,0.0,1.0,0.0,0.00034]
[1778897310315,81.09,79107.91,0.0,1.0,0.0,0.00033]
[1778897312328,81.09,79108.86,0.0,1.0,0.0,0.00032]
[1778897317364,81.09,79108.71,0.0,1.0,0.0,0.00032]
[1778897322399,81.09,79108.56,0.0,1.0,0.0,0.00032]
[1778897328440,81.09,79108.83,0.0,1.0,0.0,0.00032]
[1778897333476,81.09,79109.42,0.0,1.0,0.0,0.00032]
[1778897339518,81.09,79110.31,0.0,1.0,0.0,0.00032]
[1778897344553,81.09,79107.35,0.0,1.0,0.0,0.00032]
[1778897349588,81.09,79107.37,0.0,1.0,0.0,0.00032]
[1778897356124,81.09,79110.13,0.0,1.0,0.0,0.00032]
[1778897360665,81.09,79105.41,0.0,1.0,0.0,0.00032]
[1778897366198,81.09,79109.91,0.0,1.0,0.0,0.00032]
[1778897372748,81.09,79109.91,0.0,1.0,0.0,0.00031]
[1778897377784,81.09,79106.95,0.0,1.0,0.0,0.00031]
[1778897382819,81.09,79112.8,0.0,1.0,0.0,0.00031]
[1778897387854,81.09,79114.04,0.0,1.0,0.0,0.00031]
[1778897392889,81.09,79116.11,0.0,1.0,0.0,0.00031]
[1778897397924,81.09,79116.68,0.0,1.0,0.0,0.0003]
[1778897402985,81.09,79118.05,0.0,1.0,0.0,0.0003]
[1778897404991,81.09,79125.53,0.0,1.0,0.0,0.0003]
[1778897415069,81.09,79126.05,0.0,1.0,0.0,0.0003]
[1778897416551,81.09,79134.41,0.0,1.0,0.0,0.00029]
[1778897424126,81.09,79129.66,0.0,1.0,0.0,0.00029]
[1778897426619,81.09,79124.64,0.0,1.0,0.0,0.0003]
[1778897430169,81.09,79119.31,0.0,1.0,0.0,0.0003]
[1778897432183,81.09,79116.77,0.0,1.0,0.0,0.0003]
[1778897434197,81.09,79123.05,0.0,1.0,0.0,0.00029]
[1778897439232,81.09,79120.83,0.0,1.0,0.0,0.00029]
[1778897444266,81.09,79118.75,0.0,1.0,0.0,0.00029]
[1778897449301,81.09,79114.62,0.0,1.0,0.0,0.0003]
[1778897454337,81.09,79106.13,0.0,1.0,0.0,0.0003]
[1778897456829,81.09,79100.5,0.0,1.0,0.0,0.00031]
[1778897465417,81.09,79100.5,0.0,1.0,0.0,0.00031]
[1778897467431,81.09,79106.15,0.0,1.0,0.0,0.0003]
[1778897473476,81.09,79107.81,0.0,1.0,0.0,0.0003]
[1778897478507,81.09,79113.63,0.0,1.0,0.0,0.0003]
[1778897483541,81.09,79115.21,0.0,1.0,0.0,0.0003]
[1778897494619,81.09,79115.74,0.0,1.0,0.0,0.00029]
[1778897499657,81.09,79120.37,0.0,1.0,0.0,0.00028]
[1778897506704,81.09,79120.58,0.0,1.0,0.0,0.00028]
[1778897511740,81.09,79122.98,0.0,1.0,0.0,0.00028]
[1778897517250,81.09,79124.01,0.0,1.0,0.0,0.00028]
[1778897525838,81.09,79124.49,0.0,1.0,0.0,0.00028]
[1778897530879,81.09,79124.46,0.0,1.0,0.0,0.00028]
[1778897537391,81.09,79124.37,0.0,1.0,0.0,0.00028]
[1778897542963,81.09,79123.54,0.0,1.0,0.0,0.00028]
[1778897543969,81.09,79128.35,0.0,1.0,0.0,0.00028]
[1778897552026,81.09,79124.91,0.0,1.0,0.0,0.00027]
[1778897554040,81.09,79128.15,0.0,1.0,0.0,0.00027]
[1778897559075,81.09,79127.18,0.0,1.0,0.0,0.00027]
[1778897564110,81.09,79124.77,0.0,1.0,0.0,0.00027]
[1778897569146,81.09,79120.27,0.0,1.0,0.0,0.00028]
[1778897575188,81.09,79119.09,0.0,1.0,0.0,0.00028]
[1778897580224,81.09,79118.11,0.0,1.0,0.0,0.00028]
[1778897587741,81.09,79117.58,0.0,1.0,0.0,0.00028]
[1778897593314,81.09,79115.51,0.0,1.0,0.0,0.00028]
[1778897601373,81.09,79115.34,0.0,1.0,0.0,0.00028]
[1778897606406,81.09,79108.22,0.0,1.0,0.0,0.00028]
[1778897611442,81.09,79110.44,0.0,1.0,0.0,0.00027]
[1778897616476,81.09,79113.56,0.0,1.0,0.0,0.00027]
[1778897623525,81.09,79111.77,0.0,1.0,0.0,0.00027]
[1778897633595,81.09,79116.6,0.0,1.0,0.0,0.00027]
[1778897638637,81.09,79123.5,0.0,1.0,0.0,0.00026]
[1778897641658,81.09,79125.06,0.0,1.0,0.0,0.00026]
[1778897645686,81.09,79130.8,0.0,1.0,0.0,0.00026]
[1778897648708,81.09,79129.74,0.0,1.0,0.0,0.00026]
[1778897653751,81.09,79125.7,0.0,1.0,0.0,0.00026]
[1778897658778,81.09,79124.18,0.0,1.0,0.0,0.00026]
[1778897666833,81.09,79122.26,0.0,1.0,0.0,0.00027]
[1778897673881,81.09,79116.43,0.0,1.0,0.0,0.00026]
[1778897681939,81.09,79114.87,0.0,1.0,0.0,0.00026]
[1778897688449,81.09,79114.26,0.0,1.0,0.0,0.00026]
[1778897694022,81.09,79113.15,0.0,1.0,0.0,0.00026]
[1778897702077,81.09,79112.58,0.0,1.0,0.0,0.00026]
[1778897707113,81.09,79110.95,0.0,1.0,0.0,0.00027]
[1778897718659,81.09,79108.26,0.0,1.0,0.0,0.00027]
[1778897724232,81.09,79112.68,0.0,1.0,0.0,0.00026]
[1778897728730,81.09,79118.93,0.0,1.0,0.0,0.00026]
[1778897733295,81.09,79125.12,0.0,1.0,0.0,0.00025]
[1778897738800,81.09,79126.2,0.0,1.0,0.0,0.00025]
[1778897743394,81.09,79121.9,0.0,1.0,0.0,0.00025]
[1778897748872,81.09,79120.27,0.0,1.0,0.0,0.00025]
[1778897754471,81.09,79120.52,0.0,1.0,0.0,0.00025]
[1778897762527,81.09,79123.73,0.0,1.0,0.0,0.00025]
[1778897769577,81.09,79125.33,0.0,1.0,0.0,0.00025]
[1778897774614,81.09,79126.23,0.0,1.0,0.0,0.00025]
[1778897779651,81.09,79122.69,0.0,1.0,0.0,0.00025]
[1778897785691,81.09,79122.49,0.0,1.0,0.0,0.00025]
[1778897789718,81.09,79116.53,0.0,1.0,0.0,0.00025]
[1778897794753,81.09,79114.42,0.0,1.0,0.0,0.00025]
[1778897799788,81.09,79111.04,0.0,1.0,0.0,0.00025]
[1778897806837,81.09,79110.8,0.0,1.0,0.0,0.00025]
[1778897819926,81.09,79108.56,0.0,1.0,0.0,0.00025]
[1778897829998,81.09,79108.11,0.0,1.0,0.0,0.00025]
[1778897833022,81.09,79098.69,0.0,1.0,0.0,0.00026]
[1778897834028,81.09,79097.21,0.0,1.0,0.0,0.00026]
[1778897839505,81.09,79094.33,0.0,1.0,0.0,0.00026]
[1778897845106,81.09,79095.06,0.0,1.0,0.0,0.00026]
[1778897847121,81.09,79100.24,0.0,1.0,0.0,0.00026]
[1778897852156,81.09,79101.11,0.0,1.0,0.0,0.00025]
[1778897859647,81.09,79105.21,0.0,1.0,0.0,0.00025]
[1778897866257,81.09,79102.35,0.0,1.0,0.0,0.00025]
[1778897877334,81.09,79098.92,0.0,1.0,0.0,0.00025]
[1778897883376,81.09,79095.0,0.0,1.0,0.0,0.00025]
[1778897889858,81.09,79091.39,0.0,1.0,0.0,0.00025]
[1778897895459,81.09,79090.26,0.0,1.0,0.0,0.00026]
[1778897898481,81.09,79079.56,0.0,1.0,0.0,0.00026]
[1778897905530,81.09,79076.19,0.0,1.0,0.0,0.00027]
[1778897910565,81.09,79079.04,0.0,1.0,0.0,0.00026]
[1778897912580,81.09,79074.57,0.0,1.0,0.0,0.00026]
[1778897913586,81.09,79074.34,0.0,1.0,0.0,0.00026]
[1778897915599,81.09,79069.0,0.0,1.0,0.0,0.00026]
[1778897917614,81.09,79072.4,0.0,1.0,0.0,0.00026]
[1778897920068,81.09,79076.79,0.0,1.0,0.0,0.00026]
[1778897925669,81.09,79079.69,0.0,1.0,0.0,0.00026]
[1778897931712,81.09,79078.23,0.0,1.0,0.0,0.00026]
[1778897936748,81.09,79083.0,0.0,1.0,0.0,0.00025]
[1778897939769,81.09,79088.36,0.0,1.0,0.0,0.00025]
[1778897940776,81.09,79093.91,0.0,1.0,0.0,0.00025]
[1778897946819,81.09,79095.6,0.0,1.0,0.0,0.00024]
[1778897951853,81.09,79096.71,0.0,1.0,0.0,0.00024]
[1778897956888,81.09,79099.1,0.0,1.0,0.0,0.00024]
[1778897958902,81.09,79104.3,0.0,1.0,0.0,0.00024]
[1778897963937,81.09,79104.82,0.0,1.0,0.0,0.00024]
[1778897968972,81.09,79107.27,0.0,1.0,0.0,0.00024]
[1778897970987,81.09,79114.42,0.0,1.0,0.0,0.00023]
[1778897973002,81.09,79122.12,0.0,1.0,0.0,0.00022]
[1778897975016,81.09,79128.08,0.0,1.0,0.0,0.00022]
[1778897977029,81.09,79130.13,0.0,1.0,0.0,0.00021]
[1778897981058,81.09,79122.79,0.0,1.0,0.0,0.00022]
[1778897986096,81.09,79123.21,0.0,1.0,0.0,0.00022]
[1778897989113,81.09,79128.84,0.0,1.0,0.0,0.00022]
[1778897994147,81.09,79128.61,0.0,1.0,0.0,0.00022]
[1778897999183,81.09,79131.96,0.0,1.0,0.0,0.00021]
[1778898004217,81.09,79121.63,0.0,1.0,0.0,0.00022]
[1778898010702,81.09,79118.97,0.0,1.0,0.0,0.00022]
[1778898020772,81.09,79117.05,0.0,1.0,0.0,0.00022]
[1778898026374,81.09,79112.08,0.0,1.0,0.0,0.00023]
[1778898031409,81.09,79109.61,0.0,1.0,0.0,0.00022]
[1778898036444,81.09,79108.68,0.0,1.0,0.0,0.00022]
[1778898041478,81.09,79106.53,0.0,1.0,0.0,0.00022]
[1778898049536,81.09,79105.95,0.0,1.0,0.0,0.00022]
[1778898059606,81.09,79105.31,0.0,1.0,0.0,0.00022]
[1778898061059,81.09,79110.74,0.0,1.0,0.0,0.00022]
[1778898066657,81.09,79110.74,0.0,1.0,0.0,0.00022]
[1778898075719,81.09,79115.71,0.0,1.0,0.0,0.00022]
[1778898081199,81.09,79121.3,0.0,1.0,0.0,0.00021]
[1778898085789,81.09,79115.85,0.0,1.0,0.0,0.00022]
[1778898086796,81.09,79108.43,0.0,1.0,0.0,0.00022]
[1778898091830,81.09,79109.96,0.0,1.0,0.0,0.00021]
[1778898096867,81.09,79106.33,0.0,1.0,0.0,0.00022]
[1778898101902,81.09,79108.19,0.0,1.0,0.0,0.00021]
[1778898110965,81.09,79110.08,0.0,1.0,0.0,0.00021]
[1778898118014,81.09,79112.49,0.0,1.0,0.0,0.00021]
[1778898123054,81.09,79113.71,0.0,1.0,0.0,0.00021]
[1778898128089,81.09,79114.15,0.0,1.0,0.0,0.00021]
[1778898133123,81.09,79114.93,0.0,1.0,0.0,0.00021]
[1778898139165,81.09,79115.44,0.0,1.0,0.0,0.00021]
[1778898149236,81.09,79113.86,0.0,1.0,0.0,0.00021]
[1778898156286,81.09,79114.7,0.0,1.0,0.0,0.0002]
[1778898161321,81.09,79115.13,0.0,1.0,0.0,0.0002]
[1778898168369,81.09,79115.69,0.0,1.0,0.0,0.0002]
[1778898177433,81.09,79115.38,0.0,1.0,0.0,0.0002]
[1778898184482,81.09,79114.87,0.0,1.0,0.0,0.0002]
[1778898189516,81.09,79117.23,0.0,1.0,0.0,0.0002]
[1778898194552,81.09,79117.53,0.0,1.0,0.0,0.0002]
[1778898199587,81.09,79118.88,0.0,1.0,0.0,0.0002]
[1778898204622,81.09,79120.43,0.0,1.0,0.0,0.0002]
[1778898210665,81.09,79121.3,0.0,1.0,0.0,0.0002]
[1778898215700,81.09,79126.2,0.0,1.0,0.0,0.00019]
[1778898220734,81.09,79125.06,0.0,1.0,0.0,0.00019]
[1778898225770,81.09,79125.69,0.0,1.0,0.0,0.00019]
[1778898230805,81.09,79125.53,0.0,1.0,0.0,0.00019]
[1778898235839,81.09,79125.34,0.0,1.0,0.0,0.00019]
[1778898240878,81.09,79126.62,0.0,1.0,0.0,0.00019]
[1778898245909,81.09,79126.56,0.0,1.0,0.0,0.00019]
[1778898250946,81.09,79126.32,0.0,1.0,0.0,0.00019]
[1778898255980,81.09,79126.19,0.0,1.0,0.0,0.00019]
[1778898261015,81.09,79128.72,0.0,1.0,0.0,0.00019]
[1778898266050,81.09,79129.03,0.0,1.0,0.0,0.00019]
[1778898271085,81.09,79129.07,0.0,1.0,0.0,0.00018]
[1778898276122,81.09,79129.25,0.0,1.0,0.0,0.00018]
[1778898281157,81.09,79129.2,0.0,1.0,0.0,0.00018]
[1778898288206,81.09,79131.73,0.0,1.0,0.0,0.00018]
[1778898293241,81.09,79128.1,0.0,1.0,0.0,0.00018]
[1778898298276,81.09,79128.04,0.0,1.0,0.0,0.00018]
[1778898303311,81.09,79128.52,0.0,1.0,0.0,0.00018]
[1778898308346,81.09,79128.51,0.0,1.0,0.0,0.00018]
[1778898312374,81.09,79121.97,0.0,1.0,0.0,0.00019]
[1778898314387,81.09,79120.52,0.0,1.0,0.0,0.00019]
[1778898318416,81.09,79115.43,0.0,1.0,0.0,0.00019]
[1778898320434,81.09,79111.44,0.0,1.0,0.0,0.00019]
[1778898325465,81.09,79112.1,0.0,1.0,0.0,0.00019]
[1778898330501,81.09,79111.2,0.0,1.0,0.0,0.00019]
[1778898340571,81.09,79111.12,0.0,1.0,0.0,0.00019]
[1778898344598,81.09,79116.63,0.0,1.0,0.0,0.00018]
[1778898349634,81.09,79123.4,0.0,1.0,0.0,0.00018]
[1778898354669,81.09,79125.81,0.0,1.0,0.0,0.00018]
[1778898359703,81.09,79125.21,0.0,1.0,0.0,0.00018]
[1778898364739,81.09,79127.26,0.0,1.0,0.0,0.00018]
[1778898369774,81.09,79128.13,0.0,1.0,0.0,0.00018]
[1778898374808,81.09,79128.91,0.0,1.0,0.0,0.00018]
[1778898380851,81.09,79129.53,0.0,1.0,0.0,0.00018]
[1778898385886,81.09,79131.86,0.0,1.0,0.0,0.00018]
[1778898390921,81.09,79132.3,0.0,1.0,0.0,0.00018]
[1778898395956,81.09,79134.23,0.0,1.0,0.0,0.00017]
[1778898400991,81.09,79134.55,0.0,1.0,0.0,0.00017]
[1778898406027,81.09,79134.34,0.0,1.0,0.0,0.00017]
[1778898413520,81.09,79133.71,0.0,1.0,0.0,0.00017]
[1778898419117,81.09,79132.05,0.0,1.0,0.0,0.00017]
[1778898431202,81.09,79125.91,0.0,1.0,0.0,0.00017]
[1778898437246,81.09,79122.92,0.0,1.0,0.0,0.00017]
[1778898443287,81.09,79121.32,0.0,1.0,0.0,0.00017]
[1778898450336,81.09,79119.0,0.0,1.0,0.0,0.00018]
[1778898460408,81.09,79114.59,0.0,1.0,0.0,0.00017]
[1778898469470,81.09,79113.4,0.0,1.0,0.0,0.00017]
[1778898479539,81.09,79115.64,0.0,1.0,0.0,0.00017]
[1778898484573,81.09,79120.02,0.0,1.0,0.0,0.00017]
[1778898492630,81.09,79118.55,0.0,1.0,0.0,0.00017]
[1778898497666,81.09,79117.11,0.0,1.0,0.0,0.00017]
[1778898502703,81.09,79115.46,0.0,1.0,0.0,0.00017]
[1778898507738,81.09,79110.93,0.0,1.0,0.0,0.00017]
[1778898512773,81.09,79111.04,0.0,1.0,0.0,0.00017]
[1778898514787,81.09,79101.79,0.0,1.0,0.0,0.00017]
[1778898515794,81.09,79102.38,0.0,1.0,0.0,0.00017]
[1778898520829,81.09,79102.52,0.0,1.0,0.0,0.00017]
[1778898529891,81.09,79102.52,0.0,1.0,0.0,0.00017]
[1778898534926,81.09,79102.6,0.0,1.0,0.0,0.00017]
[1778898544434,81.09,79102.06,0.0,1.0,0.0,0.00017]
[1778898551039,81.09,79102.17,0.0,1.0,0.0,0.00017]
[1778898557082,81.09,79102.59,0.0,1.0,0.0,0.00017]
[1778898564573,81.09,79102.24,0.0,1.0,0.0,0.00017]
[1778898572187,81.09,79101.77,0.0,1.0,0.0,0.00017]
[1778898574653,81.09,79091.6,0.0,1.0,0.0,0.00017]
[1778898576215,81.09,79091.77,0.0,1.0,0.0,0.00017]
[1778898581249,81.09,79089.77,0.0,1.0,0.0,0.00017]
[1778898582261,81.09,79084.68,0.0,1.0,0.0,0.00018]
[1778898583264,81.09,79082.8,0.0,1.0,0.0,0.00018]
[1778898588301,81.09,79087.22,0.0,1.0,0.0,0.00017]
[1778898594793,81.09,79091.71,0.0,1.0,0.0,0.00017]
[1778898600384,81.09,79095.44,0.0,1.0,0.0,0.00017]
[1778898606425,81.09,79096.31,0.0,1.0,0.0,0.00017]
[1778898611463,81.09,79096.91,0.0,1.0,0.0,0.00017]
[1778898613476,81.09,79086.82,0.0,1.0,0.0,0.00017]
[1778898614483,81.09,79082.22,0.0,1.0,0.0,0.00018]
[1778898616497,81.09,79077.05,0.0,1.0,0.0,0.00018]
[1778898617504,81.09,79069.55,0.0,1.0,0.0,0.00018]
[1778898618511,81.09,79068.28,0.0,1.0,0.0,0.00018]
[1778898620524,81.09,79062.39,0.0,1.0,0.0,0.00019]
[1778898621532,81.09,79061.57,0.0,1.0,0.0,0.00019]
[1778898623546,81.09,79071.43,0.0,1.0,0.0,0.00018]
[1778898624556,81.09,79073.06,0.0,1.0,0.0,0.00018]
[1778898627574,81.09,79066.3,0.0,1.0,0.0,0.00018]
[1778898635087,81.09,79065.48,0.0,1.0,0.0,0.00018]
[1778898640665,81.09,79066.7,0.0,1.0,0.0,0.00018]
[1778898644696,81.09,79061.14,0.0,1.0,0.0,0.00018]
[1778898646708,81.09,79061.86,0.0,1.0,0.0,0.00018]
[1778898651743,81.09,79062.18,0.0,1.0,0.0,0.00018]
[1778898654764,81.09,79074.11,0.0,1.0,0.0,0.00017]
[1778898655771,81.09,79074.26,0.0,1.0,0.0,0.00017]
[1778898664835,81.09,79075.79,0.0,1.0,0.0,0.00017]
[1778898669870,81.09,79074.75,0.0,1.0,0.0,0.00017]
[1778898673898,81.09,79067.47,0.0,1.0,0.0,0.00018]
[1778898674904,81.09,79063.56,0.0,1.0,0.0,0.00018]
[1778898677957,81.09,79059.66,0.0,1.0,0.0,0.00018]
[1778898682991,81.09,79058.19,0.0,1.0,0.0,0.00018]
[1778898688027,81.09,79057.6,0.0,1.0,0.0,0.00018]
[1778898693062,81.09,79057.91,0.0,1.0,0.0,0.00018]
[1778898698097,81.09,79058.08,0.0,1.0,0.0,0.00018]
[1778898703132,81.09,79057.96,0.0,1.0,0.0,0.00018]
[1778898708168,81.09,79057.46,0.0,1.0,0.0,0.00018]
[1778898713204,81.09,79057.41,0.0,1.0,0.0,0.00018]
[1778898718238,81.09,79057.05,0.0,1.0,0.0,0.00018]
[1778898723274,81.09,79062.66,0.0,1.0,0.0,0.00017]
[1778898725721,81.09,79064.7,0.0,1.0,0.0,0.00017]
[1778898731334,81.09,79065.05,0.0,1.0,0.0,0.00017]
[1778898736369,81.09,79069.04,0.0,1.0,0.0,0.00017]
[1778898742410,81.09,79067.88,0.0,1.0,0.0,0.00017]
[1778898747449,81.09,79071.46,0.0,1.0,0.0,0.00017]
[1778898751475,81.09,79076.76,0.0,1.0,0.0,0.00016]
[1778898753492,81.09,79080.37,0.0,1.0,0.0,0.00016]
[1778898761545,81.09,79080.21,0.0,1.0,0.0,0.00016]
[1778898766580,81.09,79079.59,0.0,1.0,0.0,0.00016]
[1778898771621,81.09,79078.91,0.0,1.0,0.0,0.00016]
[1778898783705,81.09,79078.69,0.0,1.0,0.0,0.00016]
[1778898791762,81.09,79078.22,0.0,1.0,0.0,0.00016]
[1778898798810,81.09,79077.94,0.0,1.0,0.0,0.00016]
[1778898806283,81.09,79077.79,0.0,1.0,0.0,0.00016]
[1778898811901,81.09,79077.82,0.0,1.0,0.0,0.00016]
[1778898816935,81.09,79078.11,0.0,1.0,0.0,0.00016]
[1778898827006,81.09,79077.83,0.0,1.0,0.0,0.00016]
[1778898832042,81.09,79080.15,0.0,1.0,0.0,0.00016]
[1778898837077,81.09,79081.11,0.0,1.0,0.0,0.00015]
[1778898840098,81.09,79086.54,0.0,1.0,0.0,0.00015]
[1778898843121,81.09,79092.13,0.0,1.0,0.0,0.00015]
[1778898844128,81.09,79098.42,0.0,1.0,0.0,0.00015]
[1778898845136,81.09,79100.5,0.0,1.0,0.0,0.00015]
[1778898851176,81.09,79099.36,0.0,1.0,0.0,0.00015]
[1778898856638,81.09,79099.42,0.0,1.0,0.0,0.00015]
[1778898861247,81.09,79087.74,0.0,1.0,0.0,0.00015]
[1778898862256,81.09,79082.87,0.0,1.0,0.0,0.00015]
[1778898867290,81.09,79084.19,0.0,1.0,0.0,0.00015]
[1778898872328,81.09,79085.32,0.0,1.0,0.0,0.00015]
[1778898876780,81.09,79076.4,0.0,1.0,0.0,0.00015]
[1778898877363,81.09,79076.4,0.0,1.0,0.0,0.00015]
[1778898880384,81.09,79070.29,0.0,1.0,0.0,0.00015]
[1778898881391,81.09,79065.13,0.0,1.0,0.0,0.00016]
[1778898882397,81.09,79059.37,0.0,1.0,0.0,0.00016]
[1778898883405,81.09,79057.22,0.0,1.0,0.0,0.00016]
[1778898888440,81.09,79054.3,0.0,1.0,0.0,0.00016]
[1778898893475,81.09,79054.63,0.0,1.0,0.0,0.00016]
[1778898898510,81.09,79051.01,0.0,1.0,0.0,0.00016]
[1778898903546,81.09,79047.69,0.0,1.0,0.0,0.00016]
[1778898908581,81.09,79047.4,0.0,1.0,0.0,0.00016]
[1778898917062,81.09,79046.85,0.0,1.0,0.0,0.00016]
[1778898922679,81.09,79046.1,0.0,1.0,0.0,0.00017]
[1778898928720,81.09,79046.03,0.0,1.0,0.0,0.00017]
[1778898937202,81.09,79045.3,0.0,1.0,0.0,0.00016]
[1778898942818,81.09,79049.65,0.0,1.0,0.0,0.00016]
[1778898947854,81.09,79048.92,0.0,1.0,0.0,0.00016]
[1778898952890,81.09,79047.6,0.0,1.0,0.0,0.00016]
[1778898958930,81.09,79046.24,0.0,1.0,0.0,0.00016]
[1778898963966,81.09,79045.8,0.0,1.0,0.0,0.00016]
[1778898969000,81.09,79045.56,0.0,1.0,0.0,0.00016]
[1778898974036,81.09,79043.98,0.0,1.0,0.0,0.00016]
[1778898979070,81.09,79045.1,0.0,1.0,0.0,0.00016]
[1778898988135,81.09,79044.23,0.0,1.0,0.0,0.00016]
[1778898993171,81.09,79045.6,0.0,1.0,0.0,0.00015]
[1778898998206,81.09,79044.76,0.0,1.0,0.0,0.00015]
[1778899006263,81.09,79044.22,0.0,1.0,0.0,0.00016]
[1778899011296,81.09,79045.82,0.0,1.0,0.0,0.00015]
[1778899016332,81.09,79047.54,0.0,1.0,0.0,0.00015]
[1778899021371,81.09,79047.53,0.0,1.0,0.0,0.00015]
[1778899026401,81.09,79047.85,0.0,1.0,0.0,0.00015]
[1778899032444,81.09,79047.81,0.0,1.0,0.0,0.00015]
[1778899037910,81.09,79047.55,0.0,1.0,0.0,0.00015]
[1778899043522,81.09,79044.21,0.0,1.0,0.0,0.00016]
[1778899050571,81.09,79043.84,0.0,1.0,0.0,0.00016]
[1778899055606,81.09,79046.32,0.0,1.0,0.0,0.00015]
[1778899061648,81.09,79046.35,0.0,1.0,0.0,0.00015]
[1778899063662,81.09,79039.7,0.0,1.0,0.0,0.00015]
[1778899064669,81.09,79036.98,0.0,1.0,0.0,0.00015]
[1778899069705,81.09,79036.27,0.0,1.0,0.0,0.00015]
[1778899078190,81.09,79037.85,0.0,1.0,0.0,0.00015]
[1778899083802,81.09,79038.43,0.0,1.0,0.0,0.00015]
[1778899088836,81.09,79039.55,0.0,1.0,0.0,0.00015]
[1778899093876,81.09,79040.1,0.0,1.0,0.0,0.00015]
[1778899099921,81.09,79040.09,0.0,1.0,0.0,0.00015]
[1778899104956,81.09,79041.73,0.0,1.0,0.0,0.00015]
[1778899106970,81.09,79044.19,0.0,1.0,0.0,0.00015]
[1778899113011,81.09,79044.65,0.0,1.0,0.0,0.00014]
[1778899118473,81.09,79045.43,0.0,1.0,0.0,0.00014]
[1778899127107,81.09,79045.43,0.0,1.0,0.0,0.00014]
[1778899133152,81.09,79045.0,0.0,1.0,0.0,0.00014]
[1778899138613,81.09,79047.82,0.0,1.0,0.0,0.00014]
[1778899144229,81.09,79046.83,0.0,1.0,0.0,0.00014]
[1778899150272,81.09,79045.51,0.0,1.0,0.0,0.00014]
[1778899154299,81.09,79046.5,0.0,1.0,0.0,0.00014]
[1778899155307,81.09,79052.39,0.0,1.0,0.0,0.00014]
[1778899160343,81.09,79053.63,0.0,1.0,0.0,0.00014]
[1778899165377,81.09,79052.23,0.0,1.0,0.0,0.00014]
[1778899170412,81.09,79056.8,0.0,1.0,0.0,0.00014]
[1778899177461,81.09,79058.25,0.0,1.0,0.0,0.00013]
[1778899182495,81.09,79060.19,0.0,1.0,0.0,0.00013]
[1778899186524,81.09,79055.0,0.0,1.0,0.0,0.00014]
[1778899188964,81.09,79046.08,0.0,1.0,0.0,0.00014]
[1778899190552,81.09,79046.58,0.0,1.0,0.0,0.00014]
[1778899193573,81.09,79035.94,0.0,1.0,0.0,0.00014]
[1778899194579,81.09,79035.63,0.0,1.0,0.0,0.00014]
[1778899199616,81.09,79033.27,0.0,1.0,0.0,0.00014]
[1778899205657,81.09,79035.81,0.0,1.0,0.0,0.00014]
[1778899212706,81.09,79035.72,0.0,1.0,0.0,0.00014]
[1778899217740,81.09,79039.5,0.0,1.0,0.0,0.00014]
[1778899222775,81.09,79039.12,0.0,1.0,0.0,0.00014]
[1778899227816,81.09,79041.77,0.0,1.0,0.0,0.00014]
[1778899232847,81.09,79041.71,0.0,1.0,0.0,0.00014]
[1778899239314,81.09,79040.92,0.0,1.0,0.0,0.00014]
[1778899249386,81.09,79040.32,0.0,1.0,0.0,0.00014]
[1778899259456,81.09,79038.27,0.0,1.0,0.0,0.00014]
[1778899266085,81.09,79036.62,0.0,1.0,0.0,0.00014]
[1778899272126,81.09,79035.35,0.0,1.0,0.0,0.00014]
[1778899274143,81.09,79023.42,0.0,1.0,0.0,0.00014]
[1778899275150,81.09,79022.22,0.0,1.0,0.0,0.00014]
[1778899282202,81.09,79021.88,0.0,1.0,0.0,0.00014]
[1778899287237,81.09,79020.81,0.0,1.0,0.0,0.00014]
[1778899292271,81.09,79019.66,0.0,1.0,0.0,0.00014]
[1778899294286,81.09,79028.13,0.0,1.0,0.0,0.00014]
[1778899295292,81.09,79034.43,0.0,1.0,0.0,0.00013]
[1778899296300,81.09,79036.26,0.0,1.0,0.0,0.00013]
[1778899301334,81.09,79039.66,0.0,1.0,0.0,0.00013]
[1778899307377,81.09,79040.78,0.0,1.0,0.0,0.00013]
[1778899312412,81.09,79040.34,0.0,1.0,0.0,0.00013]
[1778899318453,81.09,79040.67,0.0,1.0,0.0,0.00013]
[1778899325503,81.09,79041.51,0.0,1.0,0.0,0.00013]
[1778899331546,81.09,79041.93,0.0,1.0,0.0,0.00013]
[1778899336580,81.09,79042.15,0.0,1.0,0.0,0.00013]
[1778899346647,81.09,79042.38,0.0,1.0,0.0,0.00013]
[1778899358731,81.09,79042.72,0.0,1.0,0.0,0.00013]
[1778899363768,81.09,79043.86,0.0,1.0,0.0,0.00013]
[1778899370228,81.09,79045.71,0.0,1.0,0.0,0.00012]
[1778899375854,81.09,79054.55,0.0,1.0,0.0,0.00012]
[1778899380298,81.09,79053.66,0.0,1.0,0.0,0.00012]
[1778899385922,81.09,79057.99,0.0,1.0,0.0,0.00012]
[1778899390958,81.09,79062.89,0.0,1.0,0.0,0.00012]
[1778899395993,81.09,79062.23,0.0,1.0,0.0,0.00012]
[1778899401031,81.09,79060.7,0.0,1.0,0.0,0.00012]
[1778899406067,81.09,79062.35,0.0,1.0,0.0,0.00012]
[1778899411100,81.09,79064.11,0.0,1.0,0.0,0.00011]
[1778899412107,81.09,79073.21,0.0,1.0,0.0,0.00011]
[1778899413115,81.09,79073.45,0.0,1.0,0.0,0.00011]
[1778899418149,81.09,79073.85,0.0,1.0,0.0,0.00011]
[1778899423186,81.09,79074.5,0.0,1.0,0.0,0.00011]
[1778899428221,81.09,79076.0,0.0,1.0,0.0,0.00011]
[1778899433256,81.09,79075.73,0.0,1.0,0.0,0.00011]
[1778899438291,81.09,79077.26,0.0,1.0,0.0,0.00011]
[1778899443326,81.09,79076.05,0.0,1.0,0.0,0.00011]
[1778899448361,81.09,79076.4,0.0,1.0,0.0,0.00011]
[1778899453396,81.09,79076.8,0.0,1.0,0.0,0.00011]
[1778899460446,81.09,79077.3,0.0,1.0,0.0,0.00011]
[1778899465480,81.09,79071.08,0.0,1.0,0.0,0.00011]
[1778899467495,81.09,79063.83,0.0,1.0,0.0,0.00011]
[1778899468500,81.09,79057.68,0.0,1.0,0.0,0.00012]
[1778899469508,81.09,79055.99,0.0,1.0,0.0,0.00012]
[1778899471522,81.09,79053.28,0.0,1.0,0.0,0.00011]
[1778899475550,81.09,79042.44,0.0,1.0,0.0,0.00012]
[1778899476556,81.09,79040.98,0.0,1.0,0.0,0.00012]
[1778899481592,81.09,79037.65,0.0,1.0,0.0,0.00012]
[1778899486627,81.09,79037.79,0.0,1.0,0.0,0.00012]
[1778899491662,81.09,79042.41,0.0,1.0,0.0,0.00012]
[1778899496697,81.09,79041.54,0.0,1.0,0.0,0.00012]
[1778899501731,81.09,79033.04,0.0,1.0,0.0,0.00012]
[1778899503745,81.09,79030.35,0.0,1.0,0.0,0.00012]
[1778899508781,81.09,79032.12,0.0,1.0,0.0,0.00012]
[1778899513815,81.09,79031.04,0.0,1.0,0.0,0.00012]
[1778899518850,81.09,79028.39,0.0,1.0,0.0,0.00012]
[1778899523885,81.09,79026.82,0.0,1.0,0.0,0.00012]
[1778899528920,81.09,79027.52,0.0,1.0,0.0,0.00012]
[1778899533955,81.09,79027.59,0.0,1.0,0.0,0.00012]
[1778899538991,81.09,79031.75,0.0,1.0,0.0,0.00012]
[1778899544026,81.09,79033.01,0.0,1.0,0.0,0.00012]
[1778899549061,81.09,79032.8,0.0,1.0,0.0,0.00012]
[1778899555104,81.09,79034.73,0.0,1.0,0.0,0.00012]
[1778899561567,81.09,79031.43,0.0,1.0,0.0,0.00012]
[1778899567186,81.09,79032.19,0.0,1.0,0.0,0.00012]
[1778899574235,81.09,79032.75,0.0,1.0,0.0,0.00012]
[1778899575243,81.09,79038.9,0.0,1.0,0.0,0.00011]
[1778899576250,81.09,79039.94,0.0,1.0,0.0,0.00011]
[1778899581707,81.09,79040.89,0.0,1.0,0.0,0.00011]
[1778899590348,81.09,79040.68,0.0,1.0,0.0,0.00011]
[1778899596390,81.09,79040.36,0.0,1.0,0.0,0.00011]
[1778899598404,81.09,79047.15,0.0,1.0,0.0,0.00011]
[1778899600417,81.09,79051.0,0.0,1.0,0.0,0.00011]
[1778899605454,81.09,79054.0,0.0,1.0,0.0,0.00011]
[1778899610490,81.09,79049.25,0.0,1.0,0.0,0.00011]
[1778899615525,81.09,79049.4,0.0,1.0,0.0,0.00011]
[1778899621987,81.09,79049.04,0.0,1.0,0.0,0.00011]
[1778899631639,81.09,79048.18,0.0,1.0,0.0,0.00011]
[1778899637682,81.09,79047.17,0.0,1.0,0.0,0.00011]
[1778899641710,81.09,79036.08,0.0,1.0,0.0,0.00011]
[1778899642716,81.09,79035.39,0.0,1.0,0.0,0.00011]
[1778899650773,81.09,79035.86,0.0,1.0,0.0,0.00011]
[1778899655807,81.09,79038.74,0.0,1.0,0.0,0.00011]
[1778899662268,81.09,79039.38,0.0,1.0,0.0,0.00011]
[1778899667892,81.09,79041.47,0.0,1.0,0.0,0.00011]
[1778899672927,81.09,79042.66,0.0,1.0,0.0,0.0001]
[1778899677965,81.09,79045.44,0.0,1.0,0.0,0.0001]
[1778899682997,81.09,79044.72,0.0,1.0,0.0,0.0001]
[1778899689038,81.09,79044.52,0.0,1.0,0.0,0.0001]
[1778899694074,81.09,79044.76,0.0,1.0,0.0,0.0001]
[1778899699109,81.09,79043.96,0.0,1.0,0.0,0.0001]
[1778899704143,81.09,79048.31,0.0,1.0,0.0,0.0001]
[1778899709179,81.09,79048.18,0.0,1.0,0.0,0.0001]
[1778899714215,81.09,79048.13,0.0,1.0,0.0,0.0001]
[1778899720257,81.09,79048.12,0.0,1.0,0.0,0.0001]
[1778899724285,81.09,79041.15,0.0,1.0,0.0,0.0001]
[1778899725294,81.09,79038.31,0.0,1.0,0.0,0.0001]
[1778899730327,81.09,79039.0,0.0,1.0,0.0,0.0001]
[1778899739391,81.09,79039.57,0.0,1.0,0.0,0.0001]
[1778899748455,81.09,79043.47,0.0,1.0,0.0,0.0001]
[1778899753490,81.09,79043.19,0.0,1.0,0.0,0.0001]
[1778899759532,81.09,79040.13,0.0,1.0,0.0,0.0001]
[1778899764567,81.09,79041.34,0.0,1.0,0.0,0.0001]
[1778899770609,81.09,79042.49,0.0,1.0,0.0,0.0001]
[1778899775644,81.09,79042.76,0.0,1.0,0.0,0.0001]
[1778899780679,81.09,79042.97,0.0,1.0,0.0,0.0001]
[1778899789743,81.09,79043.05,0.0,1.0,0.0,0.0001]
[1778899799809,81.09,79043.19,0.0,1.0,0.0,0.0001]
[1778899804849,81.09,79043.06,0.0,1.0,0.0,0.0001]
[1778899809884,81.09,79043.09,0.0,1.0,0.0,0.0001]
[1778899819955,81.09,79043.08,0.0,1.0,0.0,0.0001]
[1778899830029,81.09,79047.01,0.0,1.0,0.0,0.0001]
[1778899835064,81.09,79048.31,0.0,1.0,0.0,9e-05]
[1778899840102,81.09,79047.9,0.0,1.0,0.0,9e-05]
[1778899845136,81.09,79048.03,0.0,1.0,0.0,9e-05]
[1778899850171,81.09,79047.72,0.0,1.0,0.0,9e-05]
[1778899855204,81.09,79046.89,0.0,1.0,0.0,9e-05]
[1778899860239,81.09,79045.64,0.0,1.0,0.0,9e-05]
[1778899865273,81.09,79044.95,0.0,1.0,0.0,9e-05]
[1778899869302,81.09,79051.49,0.0,1.0,0.0,9e-05]
[1778899875344,81.09,79051.33,0.0,1.0,0.0,9e-05]
[1778899880378,81.09,79050.38,0.0,1.0,0.0,9e-05]
[1778899890449,81.09,79050.18,0.0,1.0,0.0,9e-05]
[1778899892463,81.09,79040.7,0.0,1.0,0.0,9e-05]
[1778899893888,81.09,79032.92,0.0,1.0,0.0,9e-05]
[1778899894477,81.09,79032.92,0.0,1.0,0.0,9e-05]
[1778899899514,81.09,79037.6,0.0,1.0,0.0,9e-05]
[1778899904549,81.09,79039.03,0.0,1.0,0.0,9e-05]
[1778899909583,81.09,79039.46,0.0,1.0,0.0,9e-05]
[1778899914620,81.09,79040.96,0.0,1.0,0.0,9e-05]
[1778899919653,81.09,79041.21,0.0,1.0,0.0,9e-05]
[1778899924693,81.09,79041.84,0.0,1.0,0.0,9e-05]
[1778899929724,81.09,79044.58,0.0,1.0,0.0,9e-05]
[1778899935766,81.09,79044.44,0.0,1.0,0.0,9e-05]
[1778899940802,81.09,79042.27,0.0,1.0,0.0,9e-05]
[1778899945837,81.09,79042.23,0.0,1.0,0.0,9e-05]
[1778899954309,81.09,79043.0,0.0,1.0,0.0,9e-05]
[1778899959936,81.09,79043.23,0.0,1.0,0.0,9e-05]
[1778899970007,81.09,79043.13,0.0,1.0,0.0,9e-05]
[1778899978074,81.09,79043.49,0.0,1.0,0.0,9e-05]
[1778899983107,81.09,79043.74,0.0,1.0,0.0,9e-05]
[1778899987135,81.09,79049.04,0.0,1.0,0.0,8e-05]
[1778899992170,81.09,79048.19,0.0,1.0,0.0,9e-05]
[1778899997204,81.09,79047.44,0.0,1.0,0.0,9e-05]
[1778900002246,81.09,79047.1,0.0,1.0,0.0,9e-05]
[1778900006274,81.09,79046.88,0.0,1.0,0.0,9e-05]
[1778900009298,81.09,79046.44,0.0,1.0,0.0,9e-05]
[1778900014731,81.09,79046.09,0.0,1.0,0.0,8e-05]
[1778900020373,81.09,79045.54,0.0,1.0,0.0,8e-05]
[1778900027422,81.09,79045.36,0.0,1.0,0.0,8e-05]
[1778900034871,81.09,79045.46,0.0,1.0,0.0,8e-05]
[1778900040512,81.09,79046.57,0.0,1.0,0.0,8e-05]
[1778900045548,81.09,79047.07,0.0,1.0,0.0,8e-05]
[1778900050585,81.09,79047.71,0.0,1.0,0.0,8e-05]
[1778900056627,81.09,79047.7,0.0,1.0,0.0,8e-05]
[1778900061662,81.09,79048.2,0.0,1.0,0.0,8e-05]
[1778900066697,81.09,79048.16,0.0,1.0,0.0,8e-05]
[1778900073746,81.09,79048.27,0.0,1.0,0.0,8e-05]
[1778900078780,81.09,79049.25,0.0,1.0,0.0,8e-05]
[1778900083816,81.09,79049.11,0.0,1.0,0.0,8e-05]
[1778900088851,81.09,79048.85,0.0,1.0,0.0,8e-05]
[1778900093886,81.09,79048.69,0.0,1.0,0.0,8e-05]
[1778900098920,81.09,79048.51,0.0,1.0,0.0,8e-05]
[1778900103958,81.09,79048.7,0.0,1.0,0.0,8e-05]
[1778900105365,81.09,79057.79,0.0,1.0,0.0,8e-05]
[1778900113021,81.09,79058.02,0.0,1.0,0.0,8e-05]
[1778900115035,81.09,79051.94,0.0,1.0,0.0,8e-05]
[1778900117049,81.09,79048.54,0.0,1.0,0.0,8e-05]
[1778900122084,81.09,79048.79,0.0,1.0,0.0,8e-05]
[1778900127119,81.09,79048.49,0.0,1.0,0.0,8e-05]
[1778900132153,81.09,79048.81,0.0,1.0,0.0,8e-05]
[1778900139202,81.09,79049.09,0.0,1.0,0.0,8e-05]
[1778900144238,81.09,79049.66,0.0,1.0,0.0,8e-05]
[1778900149273,81.09,79049.86,0.0,1.0,0.0,8e-05]
[1778900155315,81.09,79049.92,0.0,1.0,0.0,8e-05]
[1778900160350,81.09,79050.24,0.0,1.0,0.0,8e-05]
[1778900165388,81.09,79050.44,0.0,1.0,0.0,8e-05]
[1778900171427,81.09,79050.5,0.0,1.0,0.0,8e-05]
[1778900178475,81.09,79050.74,0.0,1.0,0.0,8e-05]
[1778900183511,81.09,79050.77,0.0,1.0,0.0,8e-05]
[1778900189555,81.09,79049.18,0.0,1.0,0.0,8e-05]
[1778900195997,81.09,79049.73,0.0,1.0,0.0,7e-05]
[1778900203652,81.09,79049.84,0.0,1.0,0.0,7e-05]
[1778900208687,81.09,79043.62,0.0,1.0,0.0,7e-05]
[1778900210701,81.09,79049.84,0.0,1.0,0.0,7e-05]
[1778900211708,81.09,79052.02,0.0,1.0,0.0,7e-05]
[1778900216743,81.09,79051.51,0.0,1.0,0.0,7e-05]
[1778900221778,81.09,79051.39,0.0,1.0,0.0,7e-05]
[1778900226815,81.09,79050.48,0.0,1.0,0.0,7e-05]
[1778900231848,81.09,79050.08,0.0,1.0,0.0,7e-05]
[1778900238897,81.09,79049.68,0.0,1.0,0.0,7e-05]
[1778900246349,81.09,79049.31,0.0,1.0,0.0,7e-05]
[1778900252996,81.09,79048.8,0.0,1.0,0.0,7e-05]
[1778900258030,81.09,79047.59,0.0,1.0,0.0,7e-05]
[1778900266488,81.09,79047.43,0.0,1.0,0.0,7e-05]
[1778900273140,81.09,79046.78,0.0,1.0,0.0,7e-05]
[1778900281191,81.09,79046.38,0.0,1.0,0.0,7e-05]
[1778900287233,81.09,79045.69,0.0,1.0,0.0,7e-05]
[1778900292268,81.09,79045.4,0.0,1.0,0.0,7e-05]
[1778900299317,81.09,79044.94,0.0,1.0,0.0,7e-05]
[1778900304352,81.09,79046.45,0.0,1.0,0.0,7e-05]
[1778900309387,81.09,79046.43,0.0,1.0,0.0,7e-05]
[1778900314421,81.09,79045.99,0.0,1.0,0.0,7e-05]
[1778900324492,81.09,79045.83,0.0,1.0,0.0,7e-05]
[1778900334564,81.09,79045.58,0.0,1.0,0.0,7e-05]
[1778900340609,81.09,79044.44,0.0,1.0,0.0,7e-05]
[1778900345643,81.09,79043.65,0.0,1.0,0.0,7e-05]
[1778900351686,81.09,79042.44,0.0,1.0,0.0,7e-05]
[1778900357121,81.09,79042.27,0.0,1.0,0.0,7e-05]
[1778900364776,81.09,79041.93,0.0,1.0,0.0,7e-05]
[1778900369813,81.09,79052.01,0.0,1.0,0.0,7e-05]
[1778900370820,81.09,79052.1,0.0,1.0,0.0,7e-05]
[1778900373840,81.09,79057.68,0.0,1.0,0.0,6e-05]
[1778900374847,81.09,79064.01,0.0,1.0,0.0,6e-05]
[1778900375854,81.09,79065.2,0.0,1.0,0.0,6e-05]
[1778900383910,81.09,79069.5,0.0,1.0,0.0,6e-05]
[1778900388945,81.09,79073.19,0.0,1.0,0.0,6e-05]
[1778900389952,81.09,79089.54,0.0,1.0,0.0,6e-05]
[1778900390959,81.09,79093.12,0.0,1.0,0.0,6e-05]
[1778900393982,81.09,79098.71,0.0,1.0,0.0,6e-05]
[1778900394990,81.09,79091.28,0.0,1.0,0.0,6e-05]
[1778900395997,81.09,79091.74,0.0,1.0,0.0,6e-05]
[1778900402040,81.09,79092.72,0.0,1.0,0.0,6e-05]
[1778900406069,81.09,79097.75,0.0,1.0,0.0,6e-05]
[1778900414128,81.09,79097.92,0.0,1.0,0.0,6e-05]
[1778900423193,81.09,79097.75,0.0,1.0,0.0,6e-05]
[1778900428226,81.09,79100.91,0.0,1.0,0.0,5e-05]
[1778900433261,81.09,79101.72,0.0,1.0,0.0,5e-05]
[1778900438296,81.09,79102.13,0.0,1.0,0.0,5e-05]
[1778900443330,81.09,79101.24,0.0,1.0,0.0,5e-05]
[1778900447359,81.09,79092.38,0.0,1.0,0.0,5e-05]
[1778900448365,81.09,79091.55,0.0,1.0,0.0,5e-05]
[1778900453402,81.09,79093.15,0.0,1.0,0.0,5e-05]
[1778900461458,81.09,79094.42,0.0,1.0,0.0,5e-05]
[1778900466494,81.09,79098.91,0.0,1.0,0.0,5e-05]
[1778900471528,81.09,79099.69,0.0,1.0,0.0,5e-05]
[1778900476563,81.09,79099.7,0.0,1.0,0.0,5e-05]
[1778900484620,81.09,79099.86,0.0,1.0,0.0,5e-05]
[1778900489655,81.09,79088.56,0.0,1.0,0.0,5e-05]
[1778900491669,81.09,79085.61,0.0,1.0,0.0,5e-05]
[1778900495698,81.09,79090.77,0.0,1.0,0.0,5e-05]
[1778900500733,81.09,79088.94,0.0,1.0,0.0,5e-05]
[1778900505769,81.09,79087.96,0.0,1.0,0.0,5e-05]
[1778900516844,81.09,79086.67,0.0,1.0,0.0,5e-05]
[1778900520874,81.09,79079.17,0.0,1.0,0.0,5e-05]
[1778900521879,81.09,79080.6,0.0,1.0,0.0,5e-05]
[1778900523894,81.09,79084.82,0.0,1.0,0.0,5e-05]
[1778900530944,81.09,79084.25,0.0,1.0,0.0,5e-05]
[1778900535979,81.09,79083.93,0.0,1.0,0.0,5e-05]
[1778900543029,81.09,79083.3,0.0,1.0,0.0,5e-05]
[1778900548499,81.09,79083.12,0.0,1.0,0.0,5e-05]
[1778900554106,81.09,79083.1,0.0,1.0,0.0,5e-05]
[1778900559140,81.09,79083.29,0.0,1.0,0.0,5e-05]
[1778900561155,81.09,79095.77,0.0,1.0,0.0,5e-05]
[1778900562162,81.09,79096.75,0.0,1.0,0.0,5e-05]
[1778900567197,81.09,79099.89,0.0,1.0,0.0,5e-05]
[1778900570219,81.09,79106.47,0.0,1.0,0.0,5e-05]
[1778900575253,81.09,79104.71,0.0,1.0,0.0,5e-05]
[1778900578711,81.09,79095.46,0.0,1.0,0.0,5e-05]
[1778900581295,81.09,79095.81,0.0,1.0,0.0,5e-05]
[1778900586330,81.09,79097.78,0.0,1.0,0.0,5e-05]
[1778900592373,81.09,79097.77,0.0,1.0,0.0,5e-05]
[1778900598852,81.09,79100.59,0.0,1.0,0.0,5e-05]
[1778900604456,81.09,79100.94,0.0,1.0,0.0,5e-05]
[1778900609493,81.09,79101.03,0.0,1.0,0.0,5e-05]
[1778900615535,81.09,79101.12,0.0,1.0,0.0,5e-05]
[1778900625611,81.09,79101.43,0.0,1.0,0.0,5e-05]
[1778900630645,81.09,79102.28,0.0,1.0,0.0,5e-05]
[1778900639709,81.09,79102.3,0.0,1.0,0.0,5e-05]
[1778900642730,81.09,79097.98,0.0,1.0,0.0,5e-05]
[1778900647765,81.09,79099.43,0.0,1.0,0.0,5e-05]
[1778900653807,81.09,79099.29,0.0,1.0,0.0,5e-05]
[1778900659272,81.09,79099.44,0.0,1.0,0.0,5e-05]
[1778900667906,81.09,79100.59,0.0,1.0,0.0,5e-05]
[1778900672941,81.09,79101.38,0.0,1.0,0.0,4e-05]
[1778900679412,81.09,79102.14,0.0,1.0,0.0,4e-05]
[1778900685028,81.09,79103.14,0.0,1.0,0.0,4e-05]
[1778900690063,81.09,79105.77,0.0,1.0,0.0,4e-05]
[1778900696105,81.09,79105.59,0.0,1.0,0.0,4e-05]
[1778900701140,81.09,79105.04,0.0,1.0,0.0,4e-05]
[1778900706174,81.09,79105.38,0.0,1.0,0.0,4e-05]
[1778900711210,81.09,79105.44,0.0,1.0,0.0,4e-05]
[1778900717256,81.09,79104.96,0.0,1.0,0.0,4e-05]
[1778900722288,81.09,79103.77,0.0,1.0,0.0,4e-05]
[1778900727325,81.09,79103.61,0.0,1.0,0.0,4e-05]
[1778900732360,81.09,79103.5,0.0,1.0,0.0,4e-05]
[1778900737394,81.09,79104.22,0.0,1.0,0.0,4e-05]
[1778900742430,81.09,79104.97,0.0,1.0,0.0,4e-05]
[1778900749902,81.09,79104.94,0.0,1.0,0.0,4e-05]
[1778900757535,81.09,79108.94,0.0,1.0,0.0,4e-05]
[1778900762570,81.09,79108.8,0.0,1.0,0.0,4e-05]
[1778900767604,81.09,79107.05,0.0,1.0,0.0,4e-05]
[1778900773646,81.09,79105.99,0.0,1.0,0.0,4e-05]
[1778900778682,81.09,79105.65,0.0,1.0,0.0,4e-05]
[1778900785731,81.09,79105.46,0.0,1.0,0.0,4e-05]
[1778900790768,81.09,79105.49,0.0,1.0,0.0,4e-05]
[1778900797816,81.09,79105.16,0.0,1.0,0.0,4e-05]
[1778900804864,81.09,79104.43,0.0,1.0,0.0,4e-05]
[1778900809902,81.09,79103.97,0.0,1.0,0.0,4e-05]
[1778900814939,81.09,79103.28,0.0,1.0,0.0,4e-05]
[1778900820981,81.09,79103.45,0.0,1.0,0.0,4e-05]
[1778900829036,81.09,79108.37,0.0,1.0,0.0,4e-05]
[1778900834073,81.09,79108.85,0.0,1.0,0.0,4e-05]
[1778900839117,81.09,79107.39,0.0,1.0,0.0,4e-05]
[1778900850607,81.09,79104.93,0.0,1.0,0.0,4e-05]
[1778900860677,81.09,79102.08,0.0,1.0,0.0,4e-05]
[1778900866297,81.09,79102.09,0.0,1.0,0.0,4e-05]
[1778900871332,81.09,79102.76,0.0,1.0,0.0,4e-05]
[1778900876367,81.09,79100.59,0.0,1.0,0.0,4e-05]
[1778900881402,81.09,79102.27,0.0,1.0,0.0,4e-05]
[1778900887444,81.09,79106.42,0.0,1.0,0.0,4e-05]
[1778900892478,81.09,79106.72,0.0,1.0,0.0,4e-05]
[1778900900959,81.09,79105.99,0.0,1.0,0.0,4e-05]
[1778900907584,81.09,79102.84,0.0,1.0,0.0,4e-05]
[1778900913768,81.09,79103.23,0.0,1.0,0.0,4e-05]
[1778900921101,81.09,79104.23,0.0,1.0,0.0,4e-05]
[1778900924845,81.09,79095.91,0.0,1.0,0.0,4e-05]
[1778900929881,81.09,79099.53,0.0,1.0,0.0,4e-05]
[1778900934917,81.09,79097.9,0.0,1.0,0.0,4e-05]
[1778900940960,81.09,79094.97,0.0,1.0,0.0,4e-05]
[1778900945993,81.09,79096.21,0.0,1.0,0.0,4e-05]
[1778900951316,81.09,79095.04,0.0,1.0,0.0,4e-05]
[1778900958078,81.09,79095.04,0.0,1.0,0.0,4e-05]
[1778900963113,81.09,79095.31,0.0,1.0,0.0,4e-05]
[1778900968148,81.09,79096.66,0.0,1.0,0.0,4e-05]
[1778900973183,81.09,79097.69,0.0,1.0,0.0,4e-05]
[1778900978218,81.09,79097.85,0.0,1.0,0.0,4e-05]
[1778900983254,81.09,79095.78,0.0,1.0,0.0,4e-05]
[1778900988288,81.09,79094.79,0.0,1.0,0.0,4e-05]
[1778900993323,81.09,79100.63,0.0,1.0,0.0,4e-05]
[1778900997351,81.09,79107.37,0.0,1.0,0.0,4e-05]
[1778901002388,81.09,79107.22,0.0,1.0,0.0,4e-05]
[1778901011742,81.09,79108.11,0.0,1.0,0.0,3e-05]
[1778901017493,81.09,79109.92,0.0,1.0,0.0,3e-05]
[1778901022528,81.09,79111.84,0.0,1.0,0.0,3e-05]
[1778901028570,81.09,79113.09,0.0,1.0,0.0,3e-05]
[1778901033604,81.09,79114.24,0.0,1.0,0.0,3e-05]
[1778901040654,81.09,79114.39,0.0,1.0,0.0,3e-05]
[1778901045691,81.09,79115.54,0.0,1.0,0.0,3e-05]
[1778901050724,81.09,79115.63,0.0,1.0,0.0,3e-05]
[1778901055765,81.09,79117.77,0.0,1.0,0.0,3e-05]
[1778901062095,81.09,79117.59,0.0,1.0,0.0,3e-05]
[1778901070870,81.09,79117.93,0.0,1.0,0.0,3e-05]
[1778901075905,81.09,79123.44,0.0,1.0,0.0,3e-05]
[1778901082235,81.09,79120.6,0.0,1.0,0.0,3e-05]
[1778901090022,81.09,79116.95,0.0,1.0,0.0,3e-05]
[1778901095045,81.09,79116.73,0.0,1.0,0.0,3e-05]
[1778901102375,81.09,79114.95,0.0,1.0,0.0,3e-05]
[1778901107124,81.09,79114.62,0.0,1.0,0.0,3e-05]
[1778901112159,81.09,79115.12,0.0,1.0,0.0,3e-05]
[1778901121222,81.09,79111.67,0.0,1.0,0.0,3e-05]
[1778901125250,81.09,79106.02,0.0,1.0,0.0,3e-05]
[1778901130286,81.09,79102.01,0.0,1.0,0.0,3e-05]
[1778901136327,81.09,79099.05,0.0,1.0,0.0,3e-05]
[1778901139348,81.09,79092.78,0.0,1.0,0.0,3e-05]
[1778901140358,81.09,79091.66,0.0,1.0,0.0,3e-05]
[1778901153445,81.09,79096.26,0.0,1.0,0.0,3e-05]
[1778901157476,81.09,79104.23,0.0,1.0,0.0,3e-05]
[1778901162795,81.09,79108.87,0.0,1.0,0.0,3e-05]
[1778901169560,81.09,79111.91,0.0,1.0,0.0,3e-05]
[1778901175602,81.09,79113.87,0.0,1.0,0.0,3e-05]
[1778901180637,81.09,79115.78,0.0,1.0,0.0,3e-05]
[1778901186678,81.09,79117.37,0.0,1.0,0.0,3e-05]
[1778901191714,81.09,79118.77,0.0,1.0,0.0,3e-05]
[1778901196749,81.09,79122.76,0.0,1.0,0.0,3e-05]
[1778901201784,81.09,79125.76,0.0,1.0,0.0,3e-05]
[1778901206818,81.09,79125.85,0.0,1.0,0.0,3e-05]
[1778901211853,81.09,79126.09,0.0,1.0,0.0,3e-05]
[1778901219912,81.09,79125.91,0.0,1.0,0.0,3e-05]
[1778901224947,81.09,79125.56,0.0,1.0,0.0,3e-05]
[1778901229984,81.09,79128.25,0.0,1.0,0.0,3e-05]
[1778901235018,81.09,79130.06,0.0,1.0,0.0,3e-05]
[1778901240056,81.09,79129.75,0.0,1.0,0.0,3e-05]
[1778901246094,81.09,79129.2,0.0,1.0,0.0,3e-05]
[1778901251128,81.09,79129.29,0.0,1.0,0.0,3e-05]
[1778901257171,81.09,79129.95,0.0,1.0,0.0,3e-05]
[1778901263497,81.09,79126.15,0.0,1.0,0.0,3e-05]
[1778901268249,81.09,79120.47,0.0,1.0,0.0,3e-05]
[1778901272276,81.09,79115.8,0.0,1.0,0.0,3e-05]
[1778901277311,81.09,79111.23,0.0,1.0,0.0,3e-05]
[1778901282345,81.09,79107.9,0.0,1.0,0.0,3e-05]
[1778901285367,81.09,79101.8,0.0,1.0,0.0,3e-05]
[1778901287381,81.09,79095.71,0.0,1.0,0.0,3e-05]
[1778901288388,81.09,79094.23,0.0,1.0,0.0,3e-05]
[1778901292421,81.09,79089.61,0.0,1.0,0.0,3e-05]
[1778901295437,81.09,79085.62,0.0,1.0,0.0,3e-05]
[1778901296448,81.09,79097.1,0.0,1.0,0.0,3e-05]
[1778901299467,81.09,79088.69,0.0,1.0,0.0,3e-05]
[1778901300475,81.09,79093.7,0.0,1.0,0.0,3e-05]
[1778901301482,81.09,79096.49,0.0,1.0,0.0,3e-05]
[1778901306517,81.09,79095.12,0.0,1.0,0.0,3e-05]
[1778901311553,81.09,79096.24,0.0,1.0,0.0,3e-05]
[1778901316589,81.09,79093.53,0.0,1.0,0.0,3e-05]
[1778901322631,81.09,79094.78,0.0,1.0,0.0,3e-05]
[1778901327668,81.09,79095.67,0.0,1.0,0.0,3e-05]
[1778901332701,81.09,79096.81,0.0,1.0,0.0,3e-05]
[1778901337735,81.09,79097.69,0.0,1.0,0.0,3e-05]
[1778901344059,81.09,79096.69,0.0,1.0,0.0,3e-05]
[1778901349820,81.09,79097.88,0.0,1.0,0.0,3e-05]
[1778901354855,81.09,79098.82,0.0,1.0,0.0,3e-05]
[1778901357875,81.09,79104.09,0.0,1.0,0.0,3e-05]
[1778901359891,81.09,79105.97,0.0,1.0,0.0,3e-05]
[1778901364925,81.09,79105.42,0.0,1.0,0.0,3e-05]
[1778901369960,81.09,79105.2,0.0,1.0,0.0,3e-05]
[1778901374995,81.09,79104.67,0.0,1.0,0.0,3e-05]
[1778901380030,81.09,79103.56,0.0,1.0,0.0,3e-05]
[1778901383051,81.09,79109.8,0.0,1.0,0.0,3e-05]
[1778901389092,81.09,79110.65,0.0,1.0,0.0,3e-05]
[1778901394412,81.09,79111.02,0.0,1.0,0.0,3e-05]
[1778901401177,81.09,79111.49,0.0,1.0,0.0,3e-05]
[1778901407220,81.09,79112.0,0.0,1.0,0.0,3e-05]
[1778901412255,81.09,79112.81,0.0,1.0,0.0,3e-05]
[1778901418297,81.09,79112.72,0.0,1.0,0.0,3e-05]
[1778901423332,81.09,79113.05,0.0,1.0,0.0,3e-05]
[1778901428367,81.09,79112.41,0.0,1.0,0.0,3e-05]
[1778901434693,81.09,79112.53,0.0,1.0,0.0,3e-05]
[1778901444764,81.09,79112.39,0.0,1.0,0.0,3e-05]
[1778901454834,81.09,79111.96,0.0,1.0,0.0,2e-05]
[1778901460592,81.09,79113.5,0.0,1.0,0.0,2e-05]
[1778901466634,81.09,79112.55,0.0,1.0,0.0,2e-05]
[1778901471672,81.09,79112.23,0.0,1.0,0.0,2e-05]
[1778901477716,81.09,79112.01,0.0,1.0,0.0,2e-05]
[1778901482749,81.09,79110.98,0.0,1.0,0.0,2e-05]
[1778901488791,81.09,79112.21,0.0,1.0,0.0,2e-05]
[1778901493826,81.09,79114.53,0.0,1.0,0.0,2e-05]
[1778901500876,81.09,79115.14,0.0,1.0,0.0,2e-05]
[1778901505911,81.09,79118.6,0.0,1.0,0.0,2e-05]
[1778901511953,81.09,79118.32,0.0,1.0,0.0,2e-05]
[1778901519003,81.09,79117.63,0.0,1.0,0.0,2e-05]
[1778901524038,81.09,79117.0,0.0,1.0,0.0,2e-05]
[1778901529074,81.09,79116.11,0.0,1.0,0.0,2e-05]
[1778901535398,81.09,79116.36,0.0,1.0,0.0,2e-05]
[1778901541158,81.09,79116.45,0.0,1.0,0.0,2e-05]
[1778901546192,81.09,79116.2,0.0,1.0,0.0,2e-05]
[1778901552234,81.09,79115.07,0.0,1.0,0.0,2e-05]
[1778901559284,81.09,79115.48,0.0,1.0,0.0,2e-05]
[1778901564320,81.09,79115.87,0.0,1.0,0.0,2e-05]
[1778901569353,81.09,79115.52,0.0,1.0,0.0,2e-05]
[1778901574389,81.09,79114.06,0.0,1.0,0.0,2e-05]
[1778901575680,81.09,79108.99,0.0,1.0,0.0,2e-05]
[1778901577411,81.09,79109.0,0.0,1.0,0.0,2e-05]
[1778901582445,81.09,79109.05,0.0,1.0,0.0,2e-05]
[1778901583452,81.09,79116.46,0.0,1.0,0.0,2e-05]
[1778901584460,81.09,79119.32,0.0,1.0,0.0,2e-05]
[1778901585751,81.09,79128.89,0.0,1.0,0.0,2e-05]
[1778901590504,81.09,79130.37,0.0,1.0,0.0,2e-05]
[1778901591509,81.09,79123.83,0.0,1.0,0.0,2e-05]
[1778901592516,81.09,79122.11,0.0,1.0,0.0,2e-05]
[1778901593522,81.09,79110.68,0.0,1.0,0.0,2e-05]
[1778901594529,81.09,79106.34,0.0,1.0,0.0,2e-05]
[1778901598566,81.09,79115.43,0.0,1.0,0.0,2e-05]
[1778901599569,81.09,79123.03,0.0,1.0,0.0,2e-05]
[1778901600572,81.09,79119.77,0.0,1.0,0.0,2e-05]
[1778901601579,81.09,79114.46,0.0,1.0,0.0,2e-05]
[1778901606614,81.09,79115.31,0.0,1.0,0.0,2e-05]
[1778901610643,81.09,79120.4,0.0,1.0,0.0,2e-05]
[1778901612657,81.09,79122.54,0.0,1.0,0.0,2e-05]
[1778901617690,81.09,79121.96,0.0,1.0,0.0,2e-05]
[1778901623733,81.09,79121.75,0.0,1.0,0.0,2e-05]
[1778901628767,81.09,79121.09,0.0,1.0,0.0,2e-05]
[1778901634809,81.09,79120.36,0.0,1.0,0.0,2e-05]
[1778901639854,81.09,79120.16,0.0,1.0,0.0,2e-05]
[1778901644889,81.09,79118.65,0.0,1.0,0.0,2e-05]
[1778901647910,81.09,79113.64,0.0,1.0,0.0,2e-05]
[1778901652945,81.09,79113.63,0.0,1.0,0.0,2e-05]
[1778901662008,81.09,79113.94,0.0,1.0,0.0,2e-05]
[1778901664025,81.09,79107.38,0.0,1.0,0.0,2e-05]
[1778901672080,81.09,79106.16,0.0,1.0,0.0,2e-05]
[1778901683154,81.09,79105.86,0.0,1.0,0.0,2e-05]
[1778901688191,81.09,79103.62,0.0,1.0,0.0,2e-05]
[1778901696531,81.09,79103.06,0.0,1.0,0.0,2e-05]
[1778901702289,81.09,79101.35,0.0,1.0,0.0,2e-05]
[1778901707325,81.09,79101.34,0.0,1.0,0.0,2e-05]
[1778901712360,81.09,79100.57,0.0,1.0,0.0,2e-05]
[1778901717394,81.09,79100.78,0.0,1.0,0.0,2e-05]
[1778901726740,81.09,79101.75,0.0,1.0,0.0,2e-05]
[1778901734513,81.09,79101.64,0.0,1.0,0.0,2e-05]
[1778901739548,81.09,79105.08,0.0,1.0,0.0,2e-05]
[1778901741562,81.09,79107.83,0.0,1.0,0.0,2e-05]
[1778901746883,81.09,79108.55,0.0,1.0,0.0,2e-05]
[1778901752640,81.09,79118.78,0.0,1.0,0.0,2e-05]
[1778901753647,81.09,79120.2,0.0,1.0,0.0,2e-05]
[1778901758682,81.09,79121.14,0.0,1.0,0.0,2e-05]
[1778901763717,81.09,79124.82,0.0,1.0,0.0,2e-05]
[1778901769759,81.09,79121.22,0.0,1.0,0.0,2e-05]
[1778901777816,81.09,79116.17,0.0,1.0,0.0,2e-05]
[1778901782850,81.09,79113.19,0.0,1.0,0.0,2e-05]
[1778901790905,81.09,79112.11,0.0,1.0,0.0,2e-05]
[1778901794938,81.09,79106.67,0.0,1.0,0.0,2e-05]
[1778901799968,81.09,79106.52,0.0,1.0,0.0,2e-05]
[1778901807305,81.09,79105.82,0.0,1.0,0.0,2e-05]
[1778901813059,81.09,79102.28,0.0,1.0,0.0,2e-05]
[1778901825144,81.09,79101.24,0.0,1.0,0.0,2e-05]
[1778901830178,81.09,79099.11,0.0,1.0,0.0,2e-05]
[1778901836220,81.09,79098.46,0.0,1.0,0.0,2e-05]
[1778901842264,81.09,79097.49,0.0,1.0,0.0,2e-05]
[1778901847587,81.09,79096.42,0.0,1.0,0.0,2e-05]
[1778901853341,81.09,79095.89,0.0,1.0,0.0,2e-05]
[1778901858376,81.09,79095.77,0.0,1.0,0.0,2e-05]
[1778901867727,81.09,79090.51,0.0,1.0,0.0,2e-05]
[1778901870460,81.09,79090.16,0.0,1.0,0.0,2e-05]
[1778901875494,81.09,79094.74,0.0,1.0,0.0,2e-05]
[1778901882544,81.09,79098.23,0.0,1.0,0.0,2e-05]
[1778901887874,81.09,79104.45,0.0,1.0,0.0,2e-05]
[1778901897945,81.09,79108.24,0.0,1.0,0.0,2e-05]
[1778901908015,81.09,79109.87,0.0,1.0,0.0,2e-05]
[1778901913763,81.09,79106.18,0.0,1.0,0.0,2e-05]
[1778901914770,81.09,79100.24,0.0,1.0,0.0,2e-05]
[1778901915777,81.09,79099.68,0.0,1.0,0.0,2e-05]
[1778901922826,81.09,79101.97,0.0,1.0,0.0,2e-05]
[1778901928158,81.09,79101.54,0.0,1.0,0.0,2e-05]
[1778901933908,81.09,79099.84,0.0,1.0,0.0,2e-05]
[1778901935918,81.09,79097.24,0.0,1.0,0.0,2e-05]
[1778901940952,81.09,79097.85,0.0,1.0,0.0,2e-05]
[1778901945988,81.09,79100.61,0.0,1.0,0.0,2e-05]
[1778901951023,81.09,79102.57,0.0,1.0,0.0,2e-05]
[1778901956058,81.09,79103.41,0.0,1.0,0.0,2e-05]
[1778901961093,81.09,79104.53,0.0,1.0,0.0,2e-05]
[1778901966128,81.09,79104.9,0.0,1.0,0.0,2e-05]
[1778901972170,81.09,79104.98,0.0,1.0,0.0,2e-05]
[1778901979218,81.09,79103.42,0.0,1.0,0.0,2e-05]
[1778901984254,81.09,79103.88,0.0,1.0,0.0,2e-05]
[1778901994323,81.09,79104.04,0.0,1.0,0.0,2e-05]
[1778901998651,81.09,79109.45,0.0,1.0,0.0,2e-05]
[1778902004394,81.09,79109.2,0.0,1.0,0.0,2e-05]
[1778902010436,81.09,79108.85,0.0,1.0,0.0,2e-05]
[1778902018791,81.09,79108.65,0.0,1.0,0.0,2e-05]
[1778902025540,81.09,79108.75,0.0,1.0,0.0,2e-05]
[1778902028861,81.09,79114.66,0.0,1.0,0.0,2e-05]
[1778902030579,81.09,79114.6,0.0,1.0,0.0,2e-05]
[1778902035613,81.09,79114.05,0.0,1.0,0.0,2e-05]
[1778902040648,81.09,79116.09,0.0,1.0,0.0,2e-05]
[1778902049002,81.09,79119.28,0.0,1.0,0.0,2e-05]
[1778902056760,81.09,79119.93,0.0,1.0,0.0,1e-05]
[1778902062803,81.09,79121.71,0.0,1.0,0.0,1e-05]
[1778902069142,81.09,79124.17,0.0,1.0,0.0,1e-05]
[1778902074887,81.09,79128.27,0.0,1.0,0.0,1e-05]
[1778902079923,81.09,79128.47,0.0,1.0,0.0,1e-05]
[1778902086971,81.09,79127.06,0.0,1.0,0.0,1e-05]
[1778902094022,81.09,79121.42,0.0,1.0,0.0,1e-05]
[1778902099355,81.09,79121.51,0.0,1.0,0.0,1e-05]
[1778902106105,81.09,79124.61,0.0,1.0,0.0,1e-05]
[1778902112148,81.09,79126.48,0.0,1.0,0.0,1e-05]
[1778902117183,81.09,79127.12,0.0,1.0,0.0,1e-05]
[1778902122217,81.09,79128.08,0.0,1.0,0.0,1e-05]
[1778902129267,81.09,79128.37,0.0,1.0,0.0,1e-05]
[1778902134302,81.09,79127.91,0.0,1.0,0.0,1e-05]
[1778902139342,81.09,79128.17,0.0,1.0,0.0,1e-05]
[1778902145378,81.09,79126.88,0.0,1.0,0.0,1e-05]
[1778902150414,81.09,79127.9,0.0,1.0,0.0,1e-05]
[1778902155449,81.09,79125.4,0.0,1.0,0.0,1e-05]
[1778902158470,81.09,79119.9,0.0,1.0,0.0,1e-05]
[1778902165519,81.09,79118.57,0.0,1.0,0.0,1e-05]
[1778902176595,81.09,79112.77,0.0,1.0,0.0,1e-05]
[1778902182637,81.09,79112.12,0.0,1.0,0.0,1e-05]
[1778902187673,81.09,79112.6,0.0,1.0,0.0,1e-05]
[1778902195729,81.09,79111.08,0.0,1.0,0.0,1e-05]
[1778902201770,81.09,79110.6,0.0,1.0,0.0,1e-05]
[1778902207813,81.09,79111.38,0.0,1.0,0.0,1e-05]
[1778902218890,81.09,79116.19,0.0,1.0,0.0,1e-05]
[1778902222920,81.09,79114.29,0.0,1.0,0.0,1e-05]
[1778902225941,81.09,79111.24,0.0,1.0,0.0,1e-05]
[1778902230977,81.09,79112.92,0.0,1.0,0.0,1e-05]
[1778902236013,81.09,79115.11,0.0,1.0,0.0,1e-05]
[1778902241048,81.09,79116.22,0.0,1.0,0.0,1e-05]
[1778902249104,81.09,79116.6,0.0,1.0,0.0,1e-05]
[1778902257160,81.09,79118.91,0.0,1.0,0.0,1e-05]
[1778902263202,81.09,79117.71,0.0,1.0,0.0,1e-05]
[1778902264209,81.09,79111.23,0.0,1.0,0.0,1e-05]
[1778902270555,81.09,79111.32,0.0,1.0,0.0,1e-05]
[1778902276294,81.09,79111.46,0.0,1.0,0.0,1e-05]
[1778902281330,81.09,79111.53,0.0,1.0,0.0,1e-05]
[1778902286364,81.09,79112.51,0.0,1.0,0.0,1e-05]
[1778902291399,81.09,79116.93,0.0,1.0,0.0,1e-05]
[1778902300765,81.09,79117.19,0.0,1.0,0.0,1e-05]
[1778902307512,81.09,79118.05,0.0,1.0,0.0,1e-05]
[1778902317579,81.09,79118.49,0.0,1.0,0.0,1e-05]
[1778902322616,81.09,79120.32,0.0,1.0,0.0,1e-05]
[1778902330974,81.09,79121.14,0.0,1.0,0.0,1e-05]
[1778902336715,81.09,79122.21,0.0,1.0,0.0,1e-05]
[1778902341750,81.09,79119.44,0.0,1.0,0.0,1e-05]
[1778902349806,81.09,79119.48,0.0,1.0,0.0,1e-05]
[1778902351117,81.09,79110.11,0.0,1.0,0.0,1e-05]
[1778902352827,81.09,79108.94,0.0,1.0,0.0,1e-05]
[1778902357862,81.09,79106.19,0.0,1.0,0.0,1e-05]
[1778902363903,81.09,79105.44,0.0,1.0,0.0,1e-05]
[1778902371258,81.09,79103.48,0.0,1.0,0.0,1e-05]
[1778902372971,81.09,79093.48,0.0,1.0,0.0,1e-05]
[1778902373978,81.09,79093.93,0.0,1.0,0.0,1e-05]
[1778902379014,81.09,79095.19,0.0,1.0,0.0,1e-05]
[1778902384062,81.09,79095.68,0.0,1.0,0.0,1e-05]
[1778902389097,81.09,79102.22,0.0,1.0,0.0,1e-05]
[1778902390106,81.09,79107.16,0.0,1.0,0.0,1e-05]
[1778902395138,81.09,79106.86,0.0,1.0,0.0,1e-05]
[1778902400174,81.09,79108.29,0.0,1.0,0.0,1e-05]
[1778902405209,81.09,79108.01,0.0,1.0,0.0,1e-05]
[1778902411540,81.09,79107.37,0.0,1.0,0.0,1e-05]
[1778902417293,81.09,79106.97,0.0,1.0,0.0,1e-05]
[1778902424342,81.09,79106.49,0.0,1.0,0.0,1e-05]
[1778902431680,81.09,79105.49,0.0,1.0,0.0,1e-05]
[1778902437435,81.09,79104.59,0.0,1.0,0.0,1e-05]
[1778902449521,81.09,79104.31,0.0,1.0,0.0,1e-05]
[1778902454558,81.09,79104.01,0.0,1.0,0.0,1e-05]
[1778902457578,81.09,79109.84,0.0,1.0,0.0,1e-05]
[1778902464627,81.09,79110.07,0.0,1.0,0.0,1e-05]
[1778902471676,81.09,79109.37,0.0,1.0,0.0,1e-05]
[1778902476712,81.09,79109.62,0.0,1.0,0.0,1e-05]
[1778902482754,81.09,79109.45,0.0,1.0,0.0,1e-05]
[1778902487789,81.09,79109.64,0.0,1.0,0.0,1e-05]
[1778902495845,81.09,79108.9,0.0,1.0,0.0,1e-05]
[1778902500880,81.09,79106.29,0.0,1.0,0.0,1e-05]
[1778902506923,81.09,79105.89,0.0,1.0,0.0,1e-05]
[1778902509945,81.09,79099.94,0.0,1.0,0.0,1e-05]
[1778902510950,81.09,79094.5,0.0,1.0,0.0,1e-05]
[1778902512241,81.09,79091.17,0.0,1.0,0.0,1e-05]
[1778902519007,81.09,79092.97,0.0,1.0,0.0,1e-05]
[1778902526058,81.09,79092.35,0.0,1.0,0.0,1e-05]
[1778902531092,81.09,79093.02,0.0,1.0,0.0,1e-05]
[1778902536127,81.09,79092.41,0.0,1.0,0.0,1e-05]
[1778902542450,81.09,79092.46,0.0,1.0,0.0,1e-05]
[1778902549215,81.09,79092.46,0.0,1.0,0.0,1e-05]
[1778902558280,81.09,79094.0,0.0,1.0,0.0,1e-05]
[1778902565330,81.09,79091.21,0.0,1.0,0.0,1e-05]
[1778902570365,81.09,79090.83,0.0,1.0,0.0,1e-05]
[1778902575399,81.09,79090.48,0.0,1.0,0.0,1e-05]
[1778902580435,81.09,79089.33,0.0,1.0,0.0,1e-05]
[1778902585473,81.09,79086.28,0.0,1.0,0.0,1e-05]
[1778902591515,81.09,79084.03,0.0,1.0,0.0,1e-05]
[1778902597561,81.09,79083.57,0.0,1.0,0.0,1e-05]
[1778902602875,81.09,79087.22,0.0,1.0,0.0,1e-05]
[1778902606620,81.09,79093.64,0.0,1.0,0.0,1e-05]
[1778902610648,81.09,79097.46,0.0,1.0,0.0,1e-05]
[1778902615685,81.09,79096.64,0.0,1.0,0.0,1e-05]
[1778902621727,81.09,79095.63,0.0,1.0,0.0,1e-05]
[1778902626765,81.09,79095.32,0.0,1.0,0.0,1e-05]
[1778902631800,81.09,79095.0,0.0,1.0,0.0,1e-05]
[1778902636836,81.09,79094.87,0.0,1.0,0.0,1e-05]
[1778902642877,81.09,79092.13,0.0,1.0,0.0,1e-05]
[1778902647913,81.09,79092.55,0.0,1.0,0.0,1e-05]
[1778902653954,81.09,79090.9,0.0,1.0,0.0,1e-05]
[1778902658989,81.09,79091.86,0.0,1.0,0.0,1e-05]
[1778902664026,81.09,79093.24,0.0,1.0,0.0,1e-05]
[1778902669059,81.09,79094.09,0.0,1.0,0.0,1e-05]
[1778902675101,81.09,79096.98,0.0,1.0,0.0,1e-05]
[1778902683438,81.09,79097.99,0.0,1.0,0.0,1e-05]
[1778902690206,81.09,79099.4,0.0,1.0,0.0,1e-05]
[1778902699270,81.09,79099.99,0.0,1.0,0.0,1e-05]
[1778902705311,81.09,79100.17,0.0,1.0,0.0,1e-05]
[1778902712360,81.09,79099.91,0.0,1.0,0.0,1e-05]
[1778902722430,81.09,79099.66,0.0,1.0,0.0,1e-05]
[1778902727465,81.09,79100.37,0.0,1.0,0.0,1e-05]
[1778902733788,81.09,79100.6,0.0,1.0,0.0,1e-05]
[1778902740556,81.09,79101.08,0.0,1.0,0.0,1e-05]
[1778902748612,81.09,79099.88,0.0,1.0,0.0,1e-05]
[1778902753928,81.09,79100.37,0.0,1.0,0.0,1e-05]
[1778902759689,81.09,79100.05,0.0,1.0,0.0,1e-05]
[1778902771774,81.09,79103.04,0.0,1.0,0.0,1e-05]
[1778902777816,81.09,79102.04,0.0,1.0,0.0,1e-05]
[1778902784866,81.09,79100.79,0.0,1.0,0.0,1e-05]
[1778902794936,81.09,79100.04,0.0,1.0,0.0,1e-05]
[1778902799971,81.09,79092.9,0.0,1.0,0.0,1e-05]
[1778902806013,81.09,79090.37,0.0,1.0,0.0,1e-05]
[1778902814072,81.09,79089.65,0.0,1.0,0.0,1e-05]
[1778902820113,81.09,79090.21,0.0,1.0,0.0,1e-05]
[1778902825153,81.09,79089.51,0.0,1.0,0.0,1e-05]
[1778902832197,81.09,79089.09,0.0,1.0,0.0,1e-05]
[1778902843275,81.09,79088.42,0.0,1.0,0.0,1e-05]
[1778902850325,81.09,79086.81,0.0,1.0,0.0,1e-05]
[1778902861403,81.09,79086.69,0.0,1.0,0.0,1e-05]
[1778902866436,81.09,79085.61,0.0,1.0,0.0,1e-05]
[1778902871471,81.09,79085.78,0.0,1.0,0.0,1e-05]
[1778902874770,81.09,79080.17,0.0,1.0,0.0,1e-05]
[1778902882548,81.09,79080.75,0.0,1.0,0.0,1e-05]
[1778902887582,81.09,79084.9,0.0,1.0,0.0,1e-05]
[1778902893625,81.09,79085.38,0.0,1.0,0.0,1e-05]
[1778902899667,81.09,79085.46,0.0,1.0,0.0,1e-05]
[1778902904980,81.09,79085.56,0.0,1.0,0.0,1e-05]
[1778902911751,81.09,79085.5,0.0,1.0,0.0,1e-05]
[1778902921818,81.09,79085.52,0.0,1.0,0.0,1e-05]
[1778902925120,81.09,79067.14,0.0,1.0,0.0,1e-05]
[1778902931891,81.09,79067.23,0.0,1.0,0.0,1e-05]
[1778902941965,81.09,79067.99,0.0,1.0,0.0,1e-05]
[1778902943978,81.09,79062.74,0.0,1.0,0.0,1e-05]
[1778902949015,81.09,79057.28,0.0,1.0,0.0,1e-05]
[1778902955058,81.09,79056.26,0.0,1.0,0.0,1e-05]
[1778902960116,81.09,79055.85,0.0,1.0,0.0,1e-05]
[1778902965128,81.09,79060.82,0.0,1.0,0.0,1e-05]
[1778902970163,81.09,79060.17,0.0,1.0,0.0,1e-05]
[1778902975200,81.09,79057.48,0.0,1.0,0.0,1e-05]
[1778902981241,81.09,79056.65,0.0,1.0,0.0,1e-05]
[1778902986275,81.09,79057.19,0.0,1.0,0.0,1e-05]
[1778902992324,81.09,79056.83,0.0,1.0,0.0,1e-05]
[1778902997356,81.09,79057.91,0.0,1.0,0.0,1e-05]
[1778903002390,81.09,79058.47,0.0,1.0,0.0,1e-05]
[1778903010447,81.09,79059.2,0.0,1.0,0.0,1e-05]
[1778903015751,81.09,79059.14,0.0,1.0,0.0,1e-05]
[1778903021523,81.09,79058.49,0.0,1.0,0.0,1e-05]
[1778903026559,81.09,79056.22,0.0,1.0,0.0,1e-05]
[1778903035892,81.09,79055.89,0.0,1.0,0.0,1e-05]
[1778903042670,81.09,79055.71,0.0,1.0,0.0,1e-05]
[1778903052741,81.09,79055.52,0.0,1.0,0.0,1e-05]
[1778903064826,81.09,79055.31,0.0,1.0,0.0,1e-05]
[1778903067847,81.09,79045.41,0.0,1.0,0.0,1e-05]
[1778903068854,81.09,79045.38,0.0,1.0,0.0,1e-05]
[1778903073889,81.09,79045.1,0.0,1.0,0.0,1e-05]
[1778903078924,81.09,79044.7,0.0,1.0,0.0,1e-05]
[1778903086243,81.09,79045.0,0.0,1.0,0.0,1e-05]
[1778903090000,81.09,79039.25,0.0,1.0,0.0,1e-05]
[1778903095037,81.09,79036.2,0.0,1.0,0.0,1e-05]
[1778903100072,81.09,79033.77,0.0,1.0,0.0,1e-05]
[1778903105110,81.09,79030.35,0.0,1.0,0.0,1e-05]
[1778903106384,81.09,79035.63,0.0,1.0,0.0,1e-05]
[1778903112161,81.09,79036.47,0.0,1.0,0.0,1e-05]
[1778903119209,81.09,79035.93,0.0,1.0,0.0,1e-05]
[1778903121223,81.09,79041.33,0.0,1.0,0.0,1e-05]
[1778903124243,81.09,79042.82,0.0,1.0,0.0,1e-05]
[1778903130286,81.09,79044.29,0.0,1.0,0.0,1e-05]
[1778903135321,81.09,79044.5,0.0,1.0,0.0,1e-05]
[1778903140356,81.09,79048.84,0.0,1.0,0.0,1e-05]
[1778903145391,81.09,79048.82,0.0,1.0,0.0,1e-05]
[1778903150426,81.09,79049.17,0.0,1.0,0.0,1e-05]
[1778903155461,81.09,79049.15,0.0,1.0,0.0,1e-05]
[1778903160496,81.09,79049.49,0.0,1.0,0.0,1e-05]
[1778903161508,81.09,79043.86,0.0,1.0,0.0,1e-05]
[1778903162510,81.09,79040.48,0.0,1.0,0.0,1e-05]
[1778903164524,81.09,79046.09,0.0,1.0,0.0,1e-05]
[1778903169559,81.09,79046.87,0.0,1.0,0.0,1e-05]
[1778903176889,81.09,79047.17,0.0,1.0,0.0,1e-05]
[1778903184664,81.09,79048.37,0.0,1.0,0.0,1e-05]
[1778903190705,81.09,79049.51,0.0,1.0,0.0,1e-05]
[1778903195740,81.09,79050.24,0.0,1.0,0.0,1e-05]
[1778903203796,81.09,79052.88,0.0,1.0,0.0,1e-05]
[1778903211853,81.09,79052.68,0.0,1.0,0.0,1e-05]
[1778903217164,81.09,79052.38,0.0,1.0,0.0,1e-05]
[1778903222930,81.09,79051.97,0.0,1.0,0.0,1e-05]
[1778903228972,81.09,79051.83,0.0,1.0,0.0,1e-05]
[1778903234006,81.09,79052.01,0.0,1.0,0.0,1e-05]
[1778903246089,81.09,79051.55,0.0,1.0,0.0,1e-05]
[1778903253141,81.09,79046.57,0.0,1.0,0.0,1e-05]
[1778903262203,81.09,79046.25,0.0,1.0,0.0,1e-05]
[1778903267516,81.09,79046.77,0.0,1.0,0.0,1e-05]
[1778903273286,81.09,79043.61,0.0,1.0,0.0,1e-05]
[1778903275481,81.09,79039.62,0.0,1.0,0.0,1e-05]
[1778903288571,81.09,79038.47,0.0,1.0,0.0,1e-05]
[1778903294615,81.09,79038.85,0.0,1.0,0.0,1e-05]
[1778903299653,81.09,79039.85,0.0,1.0,0.0,1e-05]
[1778903304689,81.09,79042.37,0.0,1.0,0.0,1e-05]
[1778903310727,81.09,79044.12,0.0,1.0,0.0,1e-05]
[1778903317867,81.09,79044.95,0.0,1.0,0.0,1e-05]
[1778903323820,81.09,79045.39,0.0,1.0,0.0,1e-05]
[1778903327937,81.09,79040.31,0.0,1.0,0.0,1e-05]
[1778903330869,81.09,79038.43,0.0,1.0,0.0,1e-05]
[1778903335902,81.09,79036.7,0.0,1.0,0.0,1e-05]
[1778903336909,81.09,79042.18,0.0,1.0,0.0,1e-05]
[1778903338007,81.09,79042.11,0.0,1.0,0.0,1e-05]
[1778903343959,81.09,79042.53,0.0,1.0,0.0,1e-05]
[1778903354029,81.09,79043.03,0.0,1.0,0.0,1e-05]
[1778903361077,81.09,79042.12,0.0,1.0,0.0,1e-05]
[1778903366114,81.09,79041.46,0.0,1.0,0.0,1e-05]
[1778903373162,81.09,79041.16,0.0,1.0,0.0,1e-05]
[1778903378305,81.09,79040.48,0.0,1.0,0.0,1e-05]
[1778903385250,81.09,79040.34,0.0,1.0,0.0,1e-05]
[1778903390285,81.09,79040.91,0.0,1.0,0.0,1e-05]
[1778903398445,81.09,79041.14,0.0,1.0,0.0,1e-05]
[1778903402366,81.09,79035.76,0.0,1.0,0.0,1e-05]
[1778903403373,81.09,79029.93,0.0,1.0,0.0,1e-05]
[1778903404380,81.09,79029.85,0.0,1.0,0.0,1e-05]
[1778903409418,81.09,79029.87,0.0,1.0,0.0,1e-05]
[1778903417475,81.09,79029.98,0.0,1.0,0.0,1e-05]
[1778903423515,81.09,79026.22,0.0,1.0,0.0,1e-05]
[1778903428664,81.09,79023.57,0.0,1.0,0.0,1e-05]
[1778903435599,81.09,79022.36,0.0,1.0,0.0,1e-05]
[1778903440634,81.09,79021.45,0.0,1.0,0.0,1e-05]
[1778903445669,81.09,79020.25,0.0,1.0,0.0,1e-05]
[1778903456746,81.09,79019.29,0.0,1.0,0.0,1e-05]
[1778903461782,81.09,79019.05,0.0,1.0,0.0,1e-05]
[1778903466815,81.09,79019.08,0.0,1.0,0.0,1e-05]
[1778903471852,81.09,79019.2,0.0,1.0,0.0,1e-05]
[1778903479014,81.09,79018.78,0.0,1.0,0.0,1e-05]
[1778903484943,81.09,79018.16,0.0,1.0,0.0,1e-05]
[1778903489978,81.09,79017.29,0.0,1.0,0.0,1e-05]
[1778903499159,81.09,79016.29,0.0,1.0,0.0,1e-05]
[1778903508104,81.09,79016.31,0.0,1.0,0.0,1e-05]
[1778903515154,81.09,79015.5,0.0,1.0,0.0,1e-05]
[1778903520194,81.09,79019.65,0.0,1.0,0.0,1e-05]
[1778903529375,81.09,79022.34,0.0,1.0,0.0,1e-05]
[1778903535293,81.09,79022.82,0.0,1.0,0.0,1e-05]
[1778903540327,81.09,79026.97,0.0,1.0,0.0,1e-05]
[1778903545363,81.09,79027.7,0.0,1.0,0.0,1e-05]
[1778903550399,81.09,79028.11,0.0,1.0,0.0,1e-05]
[1778903555433,81.09,79029.21,0.0,1.0,0.0,1e-05]
[1778903560467,81.09,79029.89,0.0,1.0,0.0,1e-05]
[1778903565514,81.09,79029.7,0.0,1.0,0.0,1e-05]
[1778903571549,81.09,79027.9,0.0,1.0,0.0,1e-05]
[1778903577587,81.09,79023.66,0.0,1.0,0.0,1e-05]
[1778903582622,81.09,79023.23,0.0,1.0,0.0,1e-05]
[1778903588664,81.09,79023.3,0.0,1.0,0.0,1e-05]
[1778903592692,81.09,79016.97,0.0,1.0,0.0,1e-05]
[1778903593699,81.09,79013.42,0.0,1.0,0.0,1e-05]
[1778903598733,81.09,79012.03,0.0,1.0,0.0,1e-05]
[1778903606790,81.09,79011.95,0.0,1.0,0.0,1e-05]
[1778903613839,81.09,79011.86,0.0,1.0,0.0,1e-05]
[1778903619881,81.09,79011.67,0.0,1.0,0.0,1e-05]
[1778903624916,81.09,79015.39,0.0,1.0,0.0,1e-05]
[1778903626930,81.09,79020.67,0.0,1.0,0.0,1e-05]
[1778903631964,81.09,79020.19,0.0,1.0,0.0,1e-05]
[1778903637000,81.09,79019.3,0.0,1.0,0.0,1e-05]
[1778903642037,81.09,79019.23,0.0,1.0,0.0,1e-05]
[1778903647070,81.09,79022.21,0.0,1.0,0.0,1e-05]
[1778903649086,81.09,79023.95,0.0,1.0,0.0,1e-05]
[1778903654120,81.09,79024.89,0.0,1.0,0.0,0.0]
[1778903656140,81.09,79031.77,0.0,1.0,0.0,0.0]
[1778903657140,81.09,79034.26,0.0,1.0,0.0,0.0]
[1778903662179,81.09,79034.46,0.0,1.0,0.0,0.0]
[1778903667211,81.09,79035.2,0.0,1.0,0.0,0.0]
[1778903672246,81.09,79035.65,0.0,1.0,0.0,0.0]
[1778903677280,81.09,79036.29,0.0,1.0,0.0,0.0]
[1778903682316,81.09,79036.3,0.0,1.0,0.0,0.0]
[1778903687351,81.09,79036.42,0.0,1.0,0.0,0.0]
[1778903692385,81.09,79036.54,0.0,1.0,0.0,0.0]
[1778903698428,81.09,79036.32,0.0,1.0,0.0,0.0]
[1778903700571,81.09,79044.15,0.0,1.0,0.0,0.0]
[1778903703463,81.09,79047.46,0.0,1.0,0.0,0.0]
[1778903710641,81.09,79048.0,0.0,1.0,0.0,0.0]
[1778903716553,81.09,79048.31,0.0,1.0,0.0,0.0]
[1778903721589,81.09,79048.21,0.0,1.0,0.0,0.0]
[1778903730781,81.09,79048.09,0.0,1.0,0.0,0.0]
[1778903735687,81.09,79055.86,0.0,1.0,0.0,0.0]
[1778903736694,81.09,79060.11,0.0,1.0,0.0,0.0]
[1778903738707,81.09,79065.26,0.0,1.0,0.0,0.0]
[1778903744749,81.09,79066.29,0.0,1.0,0.0,0.0]
[1778903750922,81.09,79067.53,0.0,1.0,0.0,0.0]
[1778903756836,81.09,79068.74,0.0,1.0,0.0,0.0]
[1778903763886,81.09,79072.06,0.0,1.0,0.0,0.0]
[1778903768921,81.09,79074.33,0.0,1.0,0.0,0.0]
[1778903774962,81.09,79074.77,0.0,1.0,0.0,0.0]
[1778903781134,81.09,79079.44,0.0,1.0,0.0,0.0]
[1778903787047,81.09,79083.22,0.0,1.0,0.0,0.0]
[1778903792083,81.09,79083.9,0.0,1.0,0.0,0.0]
[1778903797117,81.09,79086.38,0.0,1.0,0.0,0.0]
[1778903804165,81.09,79085.85,0.0,1.0,0.0,0.0]
[1778903809201,81.09,79084.72,0.0,1.0,0.0,0.0]
[1778903814236,81.09,79083.42,0.0,1.0,0.0,0.0]
[1778903821414,81.09,79082.36,0.0,1.0,0.0,0.0]
[1778903831485,81.09,79082.06,0.0,1.0,0.0,0.0]
[1778903841555,81.09,79079.42,0.0,1.0,0.0,0.0]
[1778903846460,81.09,79069.81,0.0,1.0,0.0,0.0]
[1778903847467,81.09,79066.5,0.0,1.0,0.0,0.0]
[1778903852502,81.09,79066.32,0.0,1.0,0.0,0.0]
[1778903861696,81.09,79066.09,0.0,1.0,0.0,0.0]
[1778903867608,81.09,79066.08,0.0,1.0,0.0,0.0]
[1778903872642,81.09,79066.31,0.0,1.0,0.0,0.0]
[1778903877677,81.09,79066.62,0.0,1.0,0.0,0.0]
[1778903883718,81.09,79066.49,0.0,1.0,0.0,0.0]
[1778903891910,81.09,79067.33,0.0,1.0,0.0,0.0]
[1778903899830,81.09,79067.41,0.0,1.0,0.0,0.0]
[1778903908896,81.09,79068.06,0.0,1.0,0.0,0.0]
[1778903909903,81.09,79058.0,0.0,1.0,0.0,0.0]
[1778903910910,81.09,79055.3,0.0,1.0,0.0,0.0]
[1778903917960,81.09,79055.07,0.0,1.0,0.0,0.0]
[1778903926015,81.09,79057.27,0.0,1.0,0.0,0.0]
[1778903932194,81.09,79058.26,0.0,1.0,0.0,0.0]
[1778903938099,81.09,79058.61,0.0,1.0,0.0,0.0]
[1778903940113,81.09,79049.83,0.0,1.0,0.0,0.0]
[1778903941120,81.09,79050.32,0.0,1.0,0.0,0.0]
[1778903946155,81.09,79051.6,0.0,1.0,0.0,0.0]
[1778903952198,81.09,79051.77,0.0,1.0,0.0,0.0]
[1778903958239,81.09,79053.19,0.0,1.0,0.0,0.0]
[1778903963274,81.09,79055.0,0.0,1.0,0.0,0.0]
[1778903970323,81.09,79056.18,0.0,1.0,0.0,0.0]
[1778903976372,81.09,79056.54,0.0,1.0,0.0,0.0]
[1778903980401,81.09,79063.4,0.0,1.0,0.0,0.0]
[1778903982545,81.09,79065.15,0.0,1.0,0.0,0.0]
[1778903989464,81.09,79063.68,0.0,1.0,0.0,0.0]
[1778903994501,81.09,79057.0,0.0,1.0,0.0,0.0]
[1778903996513,81.09,79052.13,0.0,1.0,0.0,0.0]
[1778903999534,81.09,79048.08,0.0,1.0,0.0,0.0]
[1778904001549,81.09,79040.23,0.0,1.0,0.0,0.0]
[1778904002686,81.09,79035.64,0.0,1.0,0.0,0.0]
[1778904005575,81.09,79040.78,0.0,1.0,0.0,0.0]
[1778904007590,81.09,79043.3,0.0,1.0,0.0,0.0]
[1778904012758,81.09,79042.91,0.0,1.0,0.0,0.0]
[1778904019676,81.09,79042.54,0.0,1.0,0.0,0.0]
[1778904027730,81.09,79041.76,0.0,1.0,0.0,0.0]
[1778904032899,81.09,79039.44,0.0,1.0,0.0,0.0]
[1778904038806,81.09,79038.4,0.0,1.0,0.0,0.0]
[1778904043842,81.09,79038.29,0.0,1.0,0.0,0.0]
[1778904048876,81.09,79037.21,0.0,1.0,0.0,0.0]
[1778904053913,81.09,79037.11,0.0,1.0,0.0,0.0]
[1778904059954,81.09,79040.32,0.0,1.0,0.0,0.0]
[1778904064989,81.09,79041.74,0.0,1.0,0.0,0.0]
[1778904070026,81.09,79045.86,0.0,1.0,0.0,0.0]
[1778904075068,81.09,79048.02,0.0,1.0,0.0,0.0]
[1778904080095,81.09,79048.0,0.0,1.0,0.0,0.0]
[1778904085130,81.09,79049.41,0.0,1.0,0.0,0.0]
[1778904091176,81.09,79049.73,0.0,1.0,0.0,0.0]
[1778904098225,81.09,79050.2,0.0,1.0,0.0,0.0]
[1778904103397,81.09,79051.23,0.0,1.0,0.0,0.0]
[1778904110310,81.09,79051.23,0.0,1.0,0.0,0.0]
[1778904113467,81.09,79042.85,0.0,1.0,0.0,0.0]
[1778904117360,81.09,79035.43,0.0,1.0,0.0,0.0]
[1778904122396,81.09,79033.31,0.0,1.0,0.0,0.0]
[1778904126424,81.09,79018.86,0.0,1.0,0.0,0.0]
[1778904127433,81.09,79010.89,0.0,1.0,0.0,0.0]
[1778904132467,81.09,79004.2,0.0,1.0,0.0,0.0]
[1778904137503,81.09,79004.17,0.0,1.0,0.0,0.0]
[1778904142537,81.09,79003.88,0.0,1.0,0.0,0.0]
[1778904147572,81.09,79017.28,0.0,1.0,0.0,0.0]
[1778904148581,81.09,79025.23,0.0,1.0,0.0,0.0]
[1778904149586,81.09,79026.76,0.0,1.0,0.0,0.0]
[1778904154621,81.09,79030.64,0.0,1.0,0.0,0.0]
[1778904156635,81.09,79024.59,0.0,1.0,0.0,0.0]
[1778904161670,81.09,79026.68,0.0,1.0,0.0,0.0]
[1778904166705,81.09,79026.63,0.0,1.0,0.0,0.0]
[1778904171740,81.09,79026.07,0.0,1.0,0.0,0.0]
[1778904176775,81.09,79025.68,0.0,1.0,0.0,0.0]
[1778904181814,81.09,79026.41,0.0,1.0,0.0,0.0]
[1778904183962,81.09,79032.3,0.0,1.0,0.0,0.0]
[1778904185838,81.09,79025.51,0.0,1.0,0.0,0.0]
[1778904186845,81.09,79023.47,0.0,1.0,0.0,0.0]
[1778904191880,81.09,79023.01,0.0,1.0,0.0,0.0]
[1778904196915,81.09,79026.22,0.0,1.0,0.0,0.0]
[1778904197922,81.09,79031.47,0.0,1.0,0.0,0.0]
[1778904199935,81.09,79035.11,0.0,1.0,0.0,0.0]
[1778904204970,81.09,79035.81,0.0,1.0,0.0,0.0]
[1778904210011,81.09,79036.05,0.0,1.0,0.0,0.0]
[1778904214172,81.09,79041.1,0.0,1.0,0.0,0.0]
[1778904220076,81.09,79040.94,0.0,1.0,0.0,0.0]
[1778904225110,81.09,79045.15,0.0,1.0,0.0,0.0]
[1778904230147,81.09,79048.45,0.0,1.0,0.0,0.0]
[1778904235181,81.09,79050.2,0.0,1.0,0.0,0.0]
[1778904240216,81.09,79053.12,0.0,1.0,0.0,0.0]
[1778904244383,81.09,79060.66,0.0,1.0,0.0,0.0]
[1778904250288,81.09,79060.41,0.0,1.0,0.0,0.0]
[1778904256332,81.09,79061.52,0.0,1.0,0.0,0.0]
[1778904261366,81.09,79059.14,0.0,1.0,0.0,0.0]
[1778904268423,81.09,79059.48,0.0,1.0,0.0,0.0]
[1778904274601,81.09,79057.65,0.0,1.0,0.0,0.0]
[1778904280507,81.09,79060.03,0.0,1.0,0.0,0.0]
[1778904285542,81.09,79060.91,0.0,1.0,0.0,0.0]
[1778904290577,81.09,79064.27,0.0,1.0,0.0,0.0]
[1778904295612,81.09,79067.81,0.0,1.0,0.0,0.0]
[1778904300647,81.09,79068.05,0.0,1.0,0.0,0.0]
[1778904305682,81.09,79065.62,0.0,1.0,0.0,0.0]
[1778904312731,81.09,79064.49,0.0,1.0,0.0,0.0]
[1778904317765,81.09,79065.85,0.0,1.0,0.0,0.0]
[1778904322800,81.09,79066.09,0.0,1.0,0.0,0.0]
[1778904329849,81.09,79066.28,0.0,1.0,0.0,0.0]
[1778904335023,81.09,79066.3,0.0,1.0,0.0,0.0]
[1778904341934,81.09,79066.3,0.0,1.0,0.0,0.0]
[1778904346969,81.09,79067.84,0.0,1.0,0.0,0.0]
[1778904352004,81.09,79067.74,0.0,1.0,0.0,0.0]
[1778904357039,81.09,79064.16,0.0,1.0,0.0,0.0]
[1778904362074,81.09,79062.42,0.0,1.0,0.0,0.0]
[1778904367109,81.09,79058.17,0.0,1.0,0.0,0.0]
[1778904375310,81.09,79058.96,0.0,1.0,0.0,0.0]
[1778904382214,81.09,79059.52,0.0,1.0,0.0,0.0]
[1778904387249,81.09,79060.07,0.0,1.0,0.0,0.0]
[1778904392286,81.09,79059.94,0.0,1.0,0.0,0.0]
[1778904397321,81.09,79056.1,0.0,1.0,0.0,0.0]
[1778904402358,81.09,79055.48,0.0,1.0,0.0,0.0]
[1778904408399,81.09,79055.9,0.0,1.0,0.0,0.0]
[1778904414440,81.09,79055.09,0.0,1.0,0.0,0.0]
[1778904421492,81.09,79054.85,0.0,1.0,0.0,0.0]
[1778904426526,81.09,79054.61,0.0,1.0,0.0,0.0]
[1778904433576,81.09,79053.62,0.0,1.0,0.0,0.0]
[1778904439618,81.09,79053.92,0.0,1.0,0.0,0.0]
[1778904444654,81.09,79046.17,0.0,1.0,0.0,0.0]
[1778904445810,81.09,79038.58,0.0,1.0,0.0,0.0]
[1778904453716,81.09,79036.86,0.0,1.0,0.0,0.0]
[1778904459758,81.09,79036.47,0.0,1.0,0.0,0.0]
[1778904466808,81.09,79036.92,0.0,1.0,0.0,0.0]
[1778904471842,81.09,79036.45,0.0,1.0,0.0,0.0]
[1778904477884,81.09,79035.64,0.0,1.0,0.0,0.0]
[1778904486109,81.09,79034.74,0.0,1.0,0.0,0.0]
[1778904491981,81.09,79034.75,0.0,1.0,0.0,0.0]
[1778904505073,81.09,79034.74,0.0,1.0,0.0,0.0]
[1778904516319,81.09,79033.93,0.0,1.0,0.0,0.0]
[1778904526395,81.09,79035.29,0.0,1.0,0.0,0.0]
[1778904535284,81.09,79035.85,0.0,1.0,0.0,0.0]
[1778904541327,81.09,79036.54,0.0,1.0,0.0,0.0]
[1778904543340,81.09,79043.46,0.0,1.0,0.0,0.0]
[1778904545353,81.09,79045.33,0.0,1.0,0.0,0.0]
[1778904550389,81.09,79045.71,0.0,1.0,0.0,0.0]
[1778904556603,81.09,79048.39,0.0,1.0,0.0,0.0]
[1778904564487,81.09,79048.02,0.0,1.0,0.0,0.0]
[1778904570529,81.09,79047.62,0.0,1.0,0.0,0.0]
[1778904574558,81.09,79042.52,0.0,1.0,0.0,0.0]
[1778904579594,81.09,79047.69,0.0,1.0,0.0,0.0]
[1778904584628,81.09,79048.22,0.0,1.0,0.0,0.0]
[1778904589671,81.09,79064.77,0.0,1.0,0.0,0.0]
[1778904590674,81.09,79072.96,0.0,1.0,0.0,0.0]
[1778904591681,81.09,79078.44,0.0,1.0,0.0,0.0]
[1778904596884,81.09,79079.2,0.0,1.0,0.0,0.0]
[1778904602758,81.09,79073.56,0.0,1.0,0.0,0.0]
[1778904603764,81.09,79065.9,0.0,1.0,0.0,0.0]
[1778904605782,81.09,79063.81,0.0,1.0,0.0,0.0]
[1778904610819,81.09,79060.75,0.0,1.0,0.0,0.0]
[1778904615856,81.09,79059.14,0.0,1.0,0.0,0.0]
[1778904617032,81.09,79031.19,0.0,1.0,0.0,0.0]
[1778904617865,81.09,79031.19,0.0,1.0,0.0,0.0]
[1778904622900,81.09,79017.28,0.0,1.0,0.0,0.0]
[1778904623907,81.09,79011.76,0.0,1.0,0.0,0.0]
[1778904629950,81.09,79011.84,0.0,1.0,0.0,0.0]
[1778904634984,81.09,79012.81,0.0,1.0,0.0,0.0]
[1778904640023,81.09,79016.65,0.0,1.0,0.0,0.0]
[1778904645055,81.09,79016.77,0.0,1.0,0.0,0.0]
[1778904649082,81.09,79022.58,0.0,1.0,0.0,0.0]
[1778904657317,81.09,79022.92,0.0,1.0,0.0,0.0]
[1778904663181,81.09,79022.95,0.0,1.0,0.0,0.0]
[1778904668216,81.09,79025.93,0.0,1.0,0.0,0.0]
[1778904673251,81.09,79026.2,0.0,1.0,0.0,0.0]
[1778904678286,81.09,79025.91,0.0,1.0,0.0,0.0]
[1778904683321,81.09,79026.24,0.0,1.0,0.0,0.0]
[1778904688356,81.09,79025.89,0.0,1.0,0.0,0.0]
[1778904693391,81.09,79025.93,0.0,1.0,0.0,0.0]
[1778904697601,81.09,79020.59,0.0,1.0,0.0,0.0]
[1778904706482,81.09,79021.65,0.0,1.0,0.0,0.0]
[1778904711517,81.09,79023.74,0.0,1.0,0.0,0.0]
[1778904717741,81.09,79024.84,0.0,1.0,0.0,0.0]
[1778904726622,81.09,79025.47,0.0,1.0,0.0,0.0]
[1778904731658,81.09,79025.79,0.0,1.0,0.0,0.0]
[1778904735689,81.09,79031.98,0.0,1.0,0.0,0.0]
[1778904740721,81.09,79036.79,0.0,1.0,0.0,0.0]
[1778904745755,81.09,79037.38,0.0,1.0,0.0,0.0]
[1778904750791,81.09,79038.32,0.0,1.0,0.0,0.0]
[1778904755828,81.09,79038.3,0.0,1.0,0.0,0.0]
[1778904758032,81.09,79048.51,0.0,1.0,0.0,0.0]
[1778904760862,81.09,79053.3,0.0,1.0,0.0,0.0]
[1778904766905,81.09,79052.92,0.0,1.0,0.0,0.0]
[1778904773956,81.09,79053.87,0.0,1.0,0.0,0.0]
[1778904779995,81.09,79054.08,0.0,1.0,0.0,0.0]
[1778904785033,81.09,79055.33,0.0,1.0,0.0,0.0]
[1778904796105,81.09,79055.4,0.0,1.0,0.0,0.0]
[1778904803156,81.09,79055.27,0.0,1.0,0.0,0.0]
[1778904808192,81.09,79054.67,0.0,1.0,0.0,0.0]
[1778904818262,81.09,79054.57,0.0,1.0,0.0,0.0]
[1778904823303,81.09,79052.39,0.0,1.0,0.0,0.0]
[1778904828523,81.09,79048.88,0.0,1.0,0.0,0.0]
[1778904834374,81.09,79048.66,0.0,1.0,0.0,0.0]
[1778904842432,81.09,79049.04,0.0,1.0,0.0,0.0]
[1778904847466,81.09,79049.62,0.0,1.0,0.0,0.0]
[1778904852501,81.09,79048.41,0.0,1.0,0.0,0.0]
[1778904857536,81.09,79044.23,0.0,1.0,0.0,0.0]
[1778904863578,81.09,79044.4,0.0,1.0,0.0,0.0]
[1778904868809,81.09,79042.61,0.0,1.0,0.0,0.0]
[1778904874655,81.09,79040.9,0.0,1.0,0.0,0.0]
[1778904879690,81.09,79040.33,0.0,1.0,0.0,0.0]
[1778904884725,81.09,79039.82,0.0,1.0,0.0,0.0]
[1778904889762,81.09,79038.12,0.0,1.0,0.0,0.0]
[1778904897819,81.09,79037.98,0.0,1.0,0.0,0.0]
[1778904902851,81.09,79035.44,0.0,1.0,0.0,0.0]
[1778904909093,81.09,79035.16,0.0,1.0,0.0,0.0]
[1778904914935,81.09,79035.03,0.0,1.0,0.0,0.0]
[1778904921985,81.09,79035.1,0.0,1.0,0.0,0.0]
[1778904927022,81.09,79040.12,0.0,1.0,0.0,0.0]
[1778904931050,81.09,79036.43,0.0,1.0,0.0,0.0]
[1778904936084,81.09,79035.73,0.0,1.0,0.0,0.0]
[1778904941119,81.09,79035.46,0.0,1.0,0.0,0.0]
[1778904944145,81.09,79040.94,0.0,1.0,0.0,0.0]
[1778904949376,81.09,79042.62,0.0,1.0,0.0,0.0]
[1778904955220,81.09,79043.59,0.0,1.0,0.0,0.0]
[1778904961262,81.09,79046.44,0.0,1.0,0.0,0.0]
[1778904966295,81.09,79046.82,0.0,1.0,0.0,0.0]
[1778904971331,81.09,79047.5,0.0,1.0,0.0,0.0]
[1778904973347,81.09,79040.54,0.0,1.0,0.0,0.0]
[1778904975360,81.09,79039.99,0.0,1.0,0.0,0.0]
[1778904980395,81.09,79038.88,0.0,1.0,0.0,0.0]
[1778904985430,81.09,79038.41,0.0,1.0,0.0,0.0]
[1778904993485,81.09,79038.59,0.0,1.0,0.0,0.0]
[1778904998521,81.09,79038.68,0.0,1.0,0.0,0.0]
[1778905008594,81.09,79038.11,0.0,1.0,0.0,0.0]
[1778905014633,81.09,79038.07,0.0,1.0,0.0,0.0]
[1778905019865,81.09,79038.1,0.0,1.0,0.0,0.0]
[1778905025713,81.09,79041.47,0.0,1.0,0.0,0.0]
[1778905030747,81.09,79041.29,0.0,1.0,0.0,0.0]
[1778905035783,81.09,79042.19,0.0,1.0,0.0,0.0]
[1778905040818,81.09,79042.94,0.0,1.0,0.0,0.0]
[1778905045852,81.09,79044.01,0.0,1.0,0.0,0.0]
[1778905050887,81.09,79043.95,0.0,1.0,0.0,0.0]
[1778905053910,81.09,79049.4,0.0,1.0,0.0,0.0]
[1778905060149,81.09,79049.24,0.0,1.0,0.0,0.0]
[1778905065993,81.09,79048.89,0.0,1.0,0.0,0.0]
[1778905071029,81.09,79049.19,0.0,1.0,0.0,0.0]
[1778905078078,81.09,79049.2,0.0,1.0,0.0,0.0]
[1778905088154,81.09,79049.44,0.0,1.0,0.0,0.0]
[1778905093189,81.09,79050.9,0.0,1.0,0.0,0.0]
[1778905098224,81.09,79051.52,0.0,1.0,0.0,0.0]
[1778905103259,81.09,79052.47,0.0,1.0,0.0,0.0]
[1778905108294,81.09,79053.53,0.0,1.0,0.0,0.0]
[1778905113329,81.09,79053.26,0.0,1.0,0.0,0.0]
[1778905118365,81.09,79049.12,0.0,1.0,0.0,0.0]
[1778905119373,81.09,79043.43,0.0,1.0,0.0,0.0]
[1778905129439,81.09,79043.74,0.0,1.0,0.0,0.0]
[1778905135483,81.09,79043.48,0.0,1.0,0.0,0.0]
[1778905140520,81.09,79043.42,0.0,1.0,0.0,0.0]
[1778905148575,81.09,79043.25,0.0,1.0,0.0,0.0]
[1778905158647,81.09,79044.68,0.0,1.0,0.0,0.0]
[1778905163681,81.09,79046.99,0.0,1.0,0.0,0.0]
[1778905168715,81.09,79047.21,0.0,1.0,0.0,0.0]
[1778905173751,81.09,79046.97,0.0,1.0,0.0,0.0]
[1778905180989,81.09,79046.61,0.0,1.0,0.0,0.0]
[1778905187849,81.09,79046.53,0.0,1.0,0.0,0.0]
[1778905189861,81.09,79040.49,0.0,1.0,0.0,0.0]
[1778905191060,81.09,79029.57,0.0,1.0,0.0,0.0]
[1778905191876,81.09,79029.61,0.0,1.0,0.0,0.0]
[1778905197917,81.09,79027.88,0.0,1.0,0.0,0.0]
[1778905202952,81.09,79027.92,0.0,1.0,0.0,0.0]
[1778905211200,81.09,79030.7,0.0,1.0,0.0,0.0]
[1778905217055,81.09,79030.7,0.0,1.0,0.0,0.0]
[1778905222095,81.09,79032.18,0.0,1.0,0.0,0.0]
[1778905229143,81.09,79032.42,0.0,1.0,0.0,0.0]
[1778905238207,81.09,79033.79,0.0,1.0,0.0,0.0]
[1778905243249,81.09,79034.7,0.0,1.0,0.0,0.0]
[1778905247270,81.09,79040.1,0.0,1.0,0.0,0.0]
[1778905253313,81.09,79039.36,0.0,1.0,0.0,0.0]
[1778905258346,81.09,79036.39,0.0,1.0,0.0,0.0]
[1778905263382,81.09,79037.15,0.0,1.0,0.0,0.0]
[1778905271620,81.09,79037.29,0.0,1.0,0.0,0.0]
[1778905277480,81.09,79037.59,0.0,1.0,0.0,0.0]
[1778905282518,81.09,79037.76,0.0,1.0,0.0,0.0]
[1778905287554,81.09,79037.77,0.0,1.0,0.0,0.0]
[1778905291760,81.09,79032.98,0.0,1.0,0.0,0.0]
[1778905297622,81.09,79032.56,0.0,1.0,0.0,0.0]
[1778905304673,81.09,79032.72,0.0,1.0,0.0,0.0]
[1778905309707,81.09,79033.89,0.0,1.0,0.0,0.0]
[1778905314741,81.09,79033.74,0.0,1.0,0.0,0.0]
[1778905319775,81.09,79037.97,0.0,1.0,0.0,0.0]
[1778905324811,81.09,79038.24,0.0,1.0,0.0,0.0]
[1778905329845,81.09,79040.17,0.0,1.0,0.0,0.0]
[1778905339915,81.09,79038.81,0.0,1.0,0.0,0.0]
[1778905346965,81.09,79037.32,0.0,1.0,0.0,0.0]
[1778905352182,81.09,79037.16,0.0,1.0,0.0,0.0]
[1778905358042,81.09,79037.06,0.0,1.0,0.0,0.0]
[1778905363077,81.09,79037.21,0.0,1.0,0.0,0.0]
[1778905369118,81.09,79037.1,0.0,1.0,0.0,0.0]
[1778905377176,81.09,79036.3,0.0,1.0,0.0,0.0]
[1778905382394,81.09,79036.26,0.0,1.0,0.0,0.0]
[1778905387245,81.09,79044.33,0.0,1.0,0.0,0.0]
[1778905392465,81.09,79043.83,0.0,1.0,0.0,0.0]
[1778905398321,81.09,79043.42,0.0,1.0,0.0,0.0]
[1778905403357,81.09,79044.89,0.0,1.0,0.0,0.0]
[1778905408394,81.09,79046.08,0.0,1.0,0.0,0.0]
[1778905415443,81.09,79046.01,0.0,1.0,0.0,0.0]
[1778905422679,81.09,79045.38,0.0,1.0,0.0,0.0]
[1778905428534,81.09,79044.98,0.0,1.0,0.0,0.0]
[1778905433571,81.09,79043.88,0.0,1.0,0.0,0.0]
[1778905442819,81.09,79041.99,0.0,1.0,0.0,0.0]
[1778905449689,81.09,79040.65,0.0,1.0,0.0,0.0]
[1778905454723,81.09,79041.29,0.0,1.0,0.0,0.0]
[1778905460765,81.09,79040.93,0.0,1.0,0.0,0.0]
[1778905465801,81.09,79041.81,0.0,1.0,0.0,0.0]
[1778905470835,81.09,79041.99,0.0,1.0,0.0,0.0]
[1778905475869,81.09,79042.24,0.0,1.0,0.0,0.0]
[1778905477884,81.09,79031.82,0.0,1.0,0.0,0.0]
[1778905482918,81.09,79028.36,0.0,1.0,0.0,0.0]
[1778905487953,81.09,79026.74,0.0,1.0,0.0,0.0]
[1778905492988,81.09,79027.93,0.0,1.0,0.0,0.0]
[1778905498030,81.09,79033.43,0.0,1.0,0.0,0.0]
[1778905503239,81.09,79040.6,0.0,1.0,0.0,0.0]
[1778905505079,81.09,79041.79,0.0,1.0,0.0,0.0]
[1778905512130,81.09,79042.93,0.0,1.0,0.0,0.0]
[1778905517163,81.09,79042.43,0.0,1.0,0.0,0.0]
[1778905523379,81.09,79042.47,0.0,1.0,0.0,0.0]
[1778905530255,81.09,79042.5,0.0,1.0,0.0,0.0]
[1778905535289,81.09,79042.13,0.0,1.0,0.0,0.0]
[1778905540325,81.09,79039.81,0.0,1.0,0.0,0.0]
[1778905546366,81.09,79039.78,0.0,1.0,0.0,0.0]
[1778905551402,81.09,79039.51,0.0,1.0,0.0,0.0]
[1778905556442,81.09,79039.44,0.0,1.0,0.0,0.0]
[1778905561476,81.09,79039.42,0.0,1.0,0.0,0.0]
[1778905566514,81.09,79041.9,0.0,1.0,0.0,0.0]
[1778905571575,81.09,79041.51,0.0,1.0,0.0,0.0]
[1778905576611,81.09,79041.1,0.0,1.0,0.0,0.0]
[1778905581644,81.09,79041.19,0.0,1.0,0.0,0.0]
[1778905586683,81.09,79040.68,0.0,1.0,0.0,0.0]
[1778905591715,81.09,79036.87,0.0,1.0,0.0,0.0]
[1778905597758,81.09,79034.2,0.0,1.0,0.0,0.0]
[1778905603941,81.09,79031.53,0.0,1.0,0.0,0.0]
[1778905614012,81.09,79033.46,0.0,1.0,0.0,0.0]
[1778905620921,81.09,79033.21,0.0,1.0,0.0,0.0]
[1778905625954,81.09,79033.23,0.0,1.0,0.0,0.0]
[1778905630988,81.09,79034.22,0.0,1.0,0.0,0.0]
[1778905642065,81.09,79034.43,0.0,1.0,0.0,0.0]
[1778905653143,81.09,79035.83,0.0,1.0,0.0,0.0]
[1778905659185,81.09,79036.13,0.0,1.0,0.0,0.0]
[1778905664369,81.09,79036.3,0.0,1.0,0.0,0.0]
[1778905670262,81.09,79036.62,0.0,1.0,0.0,0.0]
[1778905680329,81.09,79036.97,0.0,1.0,0.0,0.0]
[1778905687381,81.09,79037.33,0.0,1.0,0.0,0.0]
[1778905692421,81.09,79037.74,0.0,1.0,0.0,0.0]
[1778905699464,81.09,79037.25,0.0,1.0,0.0,0.0]
[1778905704654,81.09,79036.23,0.0,1.0,0.0,0.0]
[1778905710543,81.09,79032.31,0.0,1.0,0.0,0.0]
[1778905712559,81.09,79024.98,0.0,1.0,0.0,0.0]
[1778905713564,81.09,79018.66,0.0,1.0,0.0,0.0]
[1778905714724,81.09,79017.53,0.0,1.0,0.0,0.0]
[1778905721619,81.09,79017.13,0.0,1.0,0.0,0.0]
[1778905726656,81.09,79015.08,0.0,1.0,0.0,0.0]
[1778905731689,81.09,79015.0,0.0,1.0,0.0,0.0]
[1778905736725,81.09,79014.85,0.0,1.0,0.0,0.0]
[1778905743774,81.09,79013.23,0.0,1.0,0.0,0.0]
[1778905748808,81.09,79011.88,0.0,1.0,0.0,0.0]
[1778905753906,81.09,79010.83,0.0,1.0,0.0,0.0]
[1778905755014,81.09,79005.25,0.0,1.0,0.0,0.0]
[1778905756894,81.09,79003.93,0.0,1.0,0.0,0.0]
[1778905761928,81.09,79003.93,0.0,1.0,0.0,0.0]
[1778905768977,81.09,79003.13,0.0,1.0,0.0,0.0]
[1778905774011,81.09,79003.17,0.0,1.0,0.0,0.0]
[1778905779048,81.09,79002.16,0.0,1.0,0.0,0.0]
[1778905784084,81.09,79002.12,0.0,1.0,0.0,0.0]
[1778905789117,81.09,79000.66,0.0,1.0,0.0,0.0]
[1778905795295,81.09,79000.63,0.0,1.0,0.0,0.0]
[1778905801202,81.09,79000.96,0.0,1.0,0.0,0.0]
[1778905809258,81.09,79002.84,0.0,1.0,0.0,0.0]
[1778905814293,81.09,79003.8,0.0,1.0,0.0,0.0]
[1778905817313,81.09,78998.38,0.0,1.0,0.0,0.0]
[1778905820337,81.09,79003.79,0.0,1.0,0.0,0.0]
[1778905825505,81.09,79006.4,0.0,1.0,0.0,0.0]
[1778905831415,81.09,79005.31,0.0,1.0,0.0,0.0]
[1778905840477,81.09,79006.3,0.0,1.0,0.0,0.0]
[1778905845645,81.09,79006.75,0.0,1.0,0.0,0.0]
[1778905851554,81.09,79000.9,0.0,1.0,0.0,0.0]
[1778905862632,81.09,79004.66,0.0,1.0,0.0,0.0]
[1778905870688,81.09,79004.39,0.0,1.0,0.0,0.0]
[1778905875865,81.09,79000.9,0.0,1.0,0.0,0.0]
[1778905881765,81.09,78999.55,0.0,1.0,0.0,0.0]
[1778905886799,81.09,78997.33,0.0,1.0,0.0,0.0]
[1778905893850,81.09,78995.42,0.0,1.0,0.0,0.0]
[1778905897877,81.09,78986.75,0.0,1.0,0.0,0.0]
[1778905902912,81.09,78983.83,0.0,1.0,0.0,0.0]
[1778905907946,81.09,78989.2,0.0,1.0,0.0,0.0]
[1778905912981,81.09,78990.15,0.0,1.0,0.0,0.0]
[1778905914996,81.09,78984.95,0.0,1.0,0.0,0.0]
[1778905920035,81.09,78984.19,0.0,1.0,0.0,0.0]
[1778905925066,81.09,78979.15,0.0,1.0,0.0,0.0]
[1778905930103,81.09,78977.9,0.0,1.0,0.0,0.0]
[1778905935138,81.09,78976.32,0.0,1.0,0.0,0.0]
[1778905940174,81.09,78967.78,0.0,1.0,0.0,0.0]
[1778905941180,81.09,78964.12,0.0,1.0,0.0,0.0]
[1778905945209,81.09,78960.68,0.0,1.0,0.0,0.0]
[1778905954274,81.09,78963.63,0.0,1.0,0.0,0.0]
[1778905959307,81.09,78961.72,0.0,1.0,0.0,0.0]
[1778905963336,81.09,78955.84,0.0,1.0,0.0,0.0]
[1778905968370,81.09,78957.2,0.0,1.0,0.0,0.0]
[1778905973406,81.09,78956.63,0.0,1.0,0.0,0.0]
[1778905979447,81.09,78956.17,0.0,1.0,0.0,0.0]
[1778905982475,81.09,78949.53,0.0,1.0,0.0,0.0]
[1778905983477,81.09,78946.03,0.0,1.0,0.0,0.0]
[1778905988553,81.09,78948.7,0.0,1.0,0.0,0.0]
[1778905990550,81.09,78928.4,0.0,1.0,0.0,0.0]
[1778905991555,81.09,78912.0,0.0,1.0,0.0,0.0]
[1778905992561,81.09,78905.15,0.0,1.0,0.0,0.0]
[1778905993569,81.09,78901.26,0.0,1.0,0.0,0.0]
[1778905994575,81.09,78884.36,0.0,1.0,0.0,0.0]
[1778905995582,81.09,78868.98,0.0,1.0,0.0,0.0]
[1778905996716,81.09,78864.43,0.0,1.0,0.0,0.0]
[1778905998607,81.09,78843.01,0.0,1.0,0.0,0.0]
[1778905999613,81.09,78823.81,0.0,1.0,0.0,0.0]
[1778906000619,81.09,78820.49,0.0,1.0,0.0,0.0]
[1778906001631,81.09,78834.4,0.0,1.0,0.0,0.0]
[1778906002633,81.09,78838.69,0.0,1.0,0.0,0.0]
[1778906005654,81.09,78833.45,0.0,1.0,0.0,0.0]
[1778906010689,81.09,78833.45,0.0,1.0,0.0,0.0]
[1778906012704,81.09,78838.23,0.0,1.0,0.0,0.0]
[1778906017739,81.09,78840.35,0.0,1.0,0.0,0.0]
[1778906019753,81.09,78847.59,0.0,1.0,0.0,0.0]
[1778906020759,81.09,78853.87,0.0,1.0,0.0,0.0]
[1778906022774,81.09,78866.91,0.0,1.0,0.0,0.0]
[1778906023782,81.09,78870.23,0.0,1.0,0.0,0.0]
[1778906024788,81.09,78881.4,0.0,1.0,0.0,0.0]
[1778906025795,81.09,78884.59,0.0,1.0,0.0,0.0]
[1778906030830,81.09,78892.46,0.0,1.0,0.0,0.0]
[1778906032844,81.09,78897.19,0.0,1.0,0.0,0.0]
[1778906038886,81.09,78896.69,0.0,1.0,0.0,0.0]
[1778906042914,81.09,78888.94,0.0,1.0,0.0,0.0]
[1778906043921,81.09,78888.65,0.0,1.0,0.0,0.0]
[1778906048956,81.09,78889.86,0.0,1.0,0.0,0.0]
[1778906050972,81.09,78873.81,0.0,1.0,0.0,0.0]
[1778906051979,81.09,78871.31,0.0,1.0,0.0,0.0]
[1778906052986,81.09,78876.62,0.0,1.0,0.0,0.0]
[1778906053994,81.09,78883.18,0.0,1.0,0.0,0.0]
[1778906055000,81.09,78897.23,0.0,1.0,0.0,0.0]
[1778906056017,81.09,78911.46,0.0,1.0,0.0,0.0]
[1778906057145,81.09,78916.01,0.0,1.0,0.0,0.0]
[1778906062051,81.09,78908.8,0.0,1.0,0.0,0.0]
[1778906067218,81.09,78902.52,0.0,1.0,0.0,0.0]
[1778906069099,81.09,78900.5,0.0,1.0,0.0,0.0]
[1778906074135,81.09,78901.85,0.0,1.0,0.0,0.0]
[1778906076149,81.09,78896.08,0.0,1.0,0.0,0.0]
[1778906077287,81.09,78890.21,0.0,1.0,0.0,0.0]
[1778906079174,81.09,78890.88,0.0,1.0,0.0,0.0]
[1778906083204,81.09,78878.16,0.0,1.0,0.0,0.0]
[1778906084208,81.09,78871.73,0.0,1.0,0.0,0.0]
[1778906085215,81.09,78872.08,0.0,1.0,0.0,0.0]
[1778906087368,81.09,78852.62,0.0,1.0,0.0,0.0]
[1778906089249,81.09,78853.47,0.0,1.0,0.0,0.0]
[1778906094282,81.09,78855.7,0.0,1.0,0.0,0.0]
[1778906097438,81.09,78858.2,0.0,1.0,0.0,0.0]
[1778906100323,81.09,78870.54,0.0,1.0,0.0,0.0]
[1778906101331,81.09,78870.55,0.0,1.0,0.0,0.0]
[1778906106365,81.09,78873.21,0.0,1.0,0.0,0.0]
[1778906109386,81.09,78883.37,0.0,1.0,0.0,0.0]
[1778906110397,81.09,78887.01,0.0,1.0,0.0,0.0]
[1778906111403,81.09,78894.93,0.0,1.0,0.0,0.0]
[1778906112407,81.09,78898.2,0.0,1.0,0.0,0.0]
[1778906114421,81.09,78906.06,0.0,1.0,0.0,0.0]
[1778906116434,81.09,78909.77,0.0,1.0,0.0,0.0]
[1778906120464,81.09,78904.55,0.0,1.0,0.0,0.0]
[1778906125501,81.09,78908.39,0.0,1.0,0.0,0.0]
[1778906130534,81.09,78909.74,0.0,1.0,0.0,0.0]
[1778906135571,81.09,78911.19,0.0,1.0,0.0,0.0]
[1778906140605,81.09,78912.75,0.0,1.0,0.0,0.0]
[1778906144634,81.09,78905.44,0.0,1.0,0.0,0.0]
[1778906146648,81.09,78902.89,0.0,1.0,0.0,0.0]
[1778906150677,81.09,78898.03,0.0,1.0,0.0,0.0]
[1778906152690,81.09,78904.68,0.0,1.0,0.0,0.0]
[1778906153699,81.09,78907.64,0.0,1.0,0.0,0.0]
[1778906158733,81.09,78906.62,0.0,1.0,0.0,0.0]
[1778906163767,81.09,78909.97,0.0,1.0,0.0,0.0]
[1778906168803,81.09,78914.95,0.0,1.0,0.0,0.0]
[1778906173840,81.09,78915.34,0.0,1.0,0.0,0.0]
[1778906178873,81.09,78916.83,0.0,1.0,0.0,0.0]
[1778906183908,81.09,78917.76,0.0,1.0,0.0,0.0]
[1778906188944,81.09,78921.8,0.0,1.0,0.0,0.0]
[1778906193977,81.09,78922.57,0.0,1.0,0.0,0.0]
[1778906198147,81.09,78930.69,0.0,1.0,0.0,0.0]
[1778906199012,81.09,78930.36,0.0,1.0,0.0,0.0]
[1778906204050,81.09,78930.6,0.0,1.0,0.0,0.0]
[1778906209084,81.09,78931.8,0.0,1.0,0.0,0.0]
[1778906214119,81.09,78932.92,0.0,1.0,0.0,0.0]
[1778906219154,81.09,78935.09,0.0,1.0,0.0,0.0]
[1778906224188,81.09,78932.52,0.0,1.0,0.0,0.0]
[1778906229224,81.09,78933.69,0.0,1.0,0.0,0.0]
[1778906234259,81.09,78935.56,0.0,1.0,0.0,0.0]
[1778906236273,81.09,78940.3,0.0,1.0,0.0,0.0]
[1778906241308,81.09,78939.21,0.0,1.0,0.0,0.0]
[1778906246343,81.09,78936.13,0.0,1.0,0.0,0.0]
[1778906251379,81.09,78935.49,0.0,1.0,0.0,0.0]
[1778906256413,81.09,78938.58,0.0,1.0,0.0,0.0]
[1778906261449,81.09,78937.58,0.0,1.0,0.0,0.0]
[1778906263463,81.09,78931.51,0.0,1.0,0.0,0.0]
[1778906267491,81.09,78929.55,0.0,1.0,0.0,0.0]
[1778906272527,81.09,78928.87,0.0,1.0,0.0,0.0]
[1778906275548,81.09,78934.26,0.0,1.0,0.0,0.0]
[1778906278712,81.09,78936.14,0.0,1.0,0.0,0.0]
[1778906284612,81.09,78935.15,0.0,1.0,0.0,0.0]
[1778906291661,81.09,78934.64,0.0,1.0,0.0,0.0]
[1778906298862,81.09,78931.44,0.0,1.0,0.0,0.0]
[1778906300723,81.09,78927.29,0.0,1.0,0.0,0.0]
[1778906306766,81.09,78926.54,0.0,1.0,0.0,0.0]
[1778906309785,81.09,78918.59,0.0,1.0,0.0,0.0]
[1778906311800,81.09,78913.74,0.0,1.0,0.0,0.0]
[1778906315828,81.09,78906.82,0.0,1.0,0.0,0.0]
[1778906320862,81.09,78900.35,0.0,1.0,0.0,0.0]
[1778906326904,81.09,78897.18,0.0,1.0,0.0,0.0]
[1778906331940,81.09,78901.25,0.0,1.0,0.0,0.0]
[1778906339150,81.09,78899.87,0.0,1.0,0.0,0.0]
[1778906345031,81.09,78898.27,0.0,1.0,0.0,0.0]
[1778906350066,81.09,78898.79,0.0,1.0,0.0,0.0]
[1778906355101,81.09,78900.56,0.0,1.0,0.0,0.0]
[1778906360136,81.09,78901.91,0.0,1.0,0.0,0.0]
[1778906365171,81.09,78904.76,0.0,1.0,0.0,0.0]
[1778906370208,81.09,78906.16,0.0,1.0,0.0,0.0]
[1778906376247,81.09,78908.32,0.0,1.0,0.0,0.0]
[1778906382290,81.09,78910.1,0.0,1.0,0.0,0.0]
[1778906387327,81.09,78912.51,0.0,1.0,0.0,0.0]
[1778906396389,81.09,78913.44,0.0,1.0,0.0,0.0]
[1778906401424,81.09,78913.92,0.0,1.0,0.0,0.0]
[1778906406459,81.09,78913.99,0.0,1.0,0.0,0.0]
[1778906411494,81.09,78914.73,0.0,1.0,0.0,0.0]
[1778906417537,81.09,78915.39,0.0,1.0,0.0,0.0]
[1778906422571,81.09,78916.08,0.0,1.0,0.0,0.0]
[1778906423578,81.09,78922.86,0.0,1.0,0.0,0.0]
[1778906424591,81.09,78931.15,0.0,1.0,0.0,0.0]
[1778906425592,81.09,78934.76,0.0,1.0,0.0,0.0]
[1778906428643,81.09,78939.88,0.0,1.0,0.0,0.0]
[1778906434656,81.09,78941.22,0.0,1.0,0.0,0.0]
[1778906439870,81.09,78939.9,0.0,1.0,0.0,0.0]
[1778906445733,81.09,78939.93,0.0,1.0,0.0,0.0]
[1778906449940,81.09,78946.8,0.0,1.0,0.0,0.0]
[1778906454799,81.09,78950.63,0.0,1.0,0.0,0.0]
[1778906460017,81.09,78951.82,0.0,1.0,0.0,0.0]
[1778906470087,81.09,78953.32,0.0,1.0,0.0,0.0]
[1778906475948,81.09,78955.86,0.0,1.0,0.0,0.0]
[1778906480981,81.09,78957.72,0.0,1.0,0.0,0.0]
[1778906486015,81.09,78963.0,0.0,1.0,0.0,0.0]
[1778906491051,81.09,78964.86,0.0,1.0,0.0,0.0]
[1778906496087,81.09,78964.09,0.0,1.0,0.0,0.0]
[1778906501131,81.09,78962.68,0.0,1.0,0.0,0.0]
[1778906509183,81.09,78961.93,0.0,1.0,0.0,0.0]
[1778906514218,81.09,78961.58,0.0,1.0,0.0,0.0]
[1778906520439,81.09,78962.34,0.0,1.0,0.0,0.0]
[1778906524292,81.09,78956.27,0.0,1.0,0.0,0.0]
[1778906527313,81.09,78953.12,0.0,1.0,0.0,0.0]
[1778906530509,81.09,78947.35,0.0,1.0,0.0,0.0]
[1778906532348,81.09,78949.22,0.0,1.0,0.0,0.0]
[1778906537383,81.09,78951.54,0.0,1.0,0.0,0.0]
[1778906542418,81.09,78953.48,0.0,1.0,0.0,0.0]
[1778906547453,81.09,78954.04,0.0,1.0,0.0,0.0]
[1778906552487,81.09,78950.8,0.0,1.0,0.0,0.0]
[1778906557523,81.09,78952.55,0.0,1.0,0.0,0.0]
[1778906567590,81.09,78953.54,0.0,1.0,0.0,0.0]
[1778906572628,81.09,78954.19,0.0,1.0,0.0,0.0]
[1778906580860,81.09,78953.24,0.0,1.0,0.0,0.0]
[1778906588741,81.09,78953.2,0.0,1.0,0.0,0.0]
[1778906593776,81.09,78953.12,0.0,1.0,0.0,0.0]
[1778906601001,81.09,78952.91,0.0,1.0,0.0,0.0]
[1778906606868,81.09,78952.38,0.0,1.0,0.0,0.0]
[1778906617945,81.09,78951.56,0.0,1.0,0.0,0.0]
[1778906623990,81.09,78950.24,0.0,1.0,0.0,0.0]
[1778906630029,81.09,78949.18,0.0,1.0,0.0,0.0]
[1778906637078,81.09,78949.73,0.0,1.0,0.0,0.0]
[1778906647145,81.09,78948.64,0.0,1.0,0.0,0.0]
[1778906656210,81.09,78947.23,0.0,1.0,0.0,0.0]
[1778906661246,81.09,78951.31,0.0,1.0,0.0,0.0]
[1778906663260,81.09,78955.63,0.0,1.0,0.0,0.0]
[1778906668295,81.09,78958.31,0.0,1.0,0.0,0.0]
[1778906673330,81.09,78958.18,0.0,1.0,0.0,0.0]
[1778906679374,81.09,78958.29,0.0,1.0,0.0,0.0]
[1778906685425,81.09,78955.57,0.0,1.0,0.0,0.0]
[1778906690458,81.09,78952.83,0.0,1.0,0.0,0.0]
[1778906698514,81.09,78949.2,0.0,1.0,0.0,0.0]
[1778906703549,81.09,78946.73,0.0,1.0,0.0,0.0]
[1778906708584,81.09,78942.8,0.0,1.0,0.0,0.0]
[1778906713619,81.09,78941.12,0.0,1.0,0.0,0.0]
[1778906718654,81.09,78939.75,0.0,1.0,0.0,0.0]
[1778906723689,81.09,78940.2,0.0,1.0,0.0,0.0]
[1778906731921,81.09,78940.84,0.0,1.0,0.0,0.0]
[1778906741992,81.09,78942.2,0.0,1.0,0.0,0.0]
[1778906749872,81.09,78942.89,0.0,1.0,0.0,0.0]
[1778906755915,81.09,78943.56,0.0,1.0,0.0,0.0]
[1778906760949,81.09,78943.89,0.0,1.0,0.0,0.0]
[1778906766991,81.09,78944.08,0.0,1.0,0.0,0.0]
[1778906772203,81.09,78943.99,0.0,1.0,0.0,0.0]
[1778906779075,81.09,78944.33,0.0,1.0,0.0,0.0]
[1778906784110,81.09,78944.48,0.0,1.0,0.0,0.0]
[1778906789146,81.09,78944.48,0.0,1.0,0.0,0.0]
[1778906792343,81.09,78937.87,0.0,1.0,0.0,0.0]
[1778906794188,81.09,78934.47,0.0,1.0,0.0,0.0]
[1778906799224,81.09,78932.97,0.0,1.0,0.0,0.0]
[1778906804259,81.09,78932.39,0.0,1.0,0.0,0.0]
[1778906809294,81.09,78933.4,0.0,1.0,0.0,0.0]
[1778906814337,81.09,78934.79,0.0,1.0,0.0,0.0]
[1778906815344,81.09,78940.71,0.0,1.0,0.0,0.0]
[1778906816350,81.09,78943.66,0.0,1.0,0.0,0.0]
[1778906821386,81.09,78942.51,0.0,1.0,0.0,0.0]
[1778906827428,81.09,78940.45,0.0,1.0,0.0,0.0]
[1778906832623,81.09,78941.47,0.0,1.0,0.0,0.0]
[1778906839512,81.09,78942.81,0.0,1.0,0.0,0.0]
[1778906844548,81.09,78942.54,0.0,1.0,0.0,0.0]
[1778906851600,81.09,78942.94,0.0,1.0,0.0,0.0]
[1778906856635,81.09,78947.56,0.0,1.0,0.0,0.0]
[1778906858649,81.09,78954.19,0.0,1.0,0.0,0.0]
[1778906863684,81.09,78955.83,0.0,1.0,0.0,0.0]
[1778906871741,81.09,78960.64,0.0,1.0,0.0,0.0]
[1778906876775,81.09,78964.22,0.0,1.0,0.0,0.0]
[1778906877782,81.09,78970.82,0.0,1.0,0.0,0.0]
[1778906878789,81.09,78972.64,0.0,1.0,0.0,0.0]
[1778906884830,81.09,78970.9,0.0,1.0,0.0,0.0]
[1778906889866,81.09,78973.19,0.0,1.0,0.0,0.0]
[1778906894900,81.09,78974.42,0.0,1.0,0.0,0.0]
[1778906896916,81.09,78967.83,0.0,1.0,0.0,0.0]
[1778906897922,81.09,78961.74,0.0,1.0,0.0,0.0]
[1778906898928,81.09,78962.01,0.0,1.0,0.0,0.0]
[1778906903965,81.09,78962.29,0.0,1.0,0.0,0.0]
[1778906913185,81.09,78964.95,0.0,1.0,0.0,0.0]
[1778906919071,81.09,78965.78,0.0,1.0,0.0,0.0]
[1778906926118,81.09,78966.29,0.0,1.0,0.0,0.0]
[1778906933325,81.09,78965.98,0.0,1.0,0.0,0.0]
[1778906939211,81.09,78964.33,0.0,1.0,0.0,0.0]
[1778906944245,81.09,78964.11,0.0,1.0,0.0,0.0]
[1778906953466,81.09,78963.05,0.0,1.0,0.0,0.0]
[1778906959350,81.09,78962.22,0.0,1.0,0.0,0.0]
[1778906967406,81.09,78962.11,0.0,1.0,0.0,0.0]
[1778906973448,81.09,78961.39,0.0,1.0,0.0,0.0]
[1778906978483,81.09,78959.91,0.0,1.0,0.0,0.0]
[1778906983518,81.09,78955.72,0.0,1.0,0.0,0.0]
[1778906985532,81.09,78954.4,0.0,1.0,0.0,0.0]
[1778906990568,81.09,78955.23,0.0,1.0,0.0,0.0]
[1778906996609,81.09,78955.87,0.0,1.0,0.0,0.0]
[1778907003836,81.09,78955.67,0.0,1.0,0.0,0.0]
[1778907010706,81.09,78955.67,0.0,1.0,0.0,0.0]
[1778907015744,81.09,78955.88,0.0,1.0,0.0,0.0]
[1778907022799,81.09,78956.33,0.0,1.0,0.0,0.0]
[1778907029844,81.09,78956.75,0.0,1.0,0.0,0.0]
[1778907034879,81.09,78955.84,0.0,1.0,0.0,0.0]
[1778907042935,81.09,78953.49,0.0,1.0,0.0,0.0]
[1778907047970,81.09,78952.63,0.0,1.0,0.0,0.0]
[1778907049984,81.09,78946.23,0.0,1.0,0.0,0.0]
[1778907055019,81.09,78946.9,0.0,1.0,0.0,0.0]
[1778907060053,81.09,78951.62,0.0,1.0,0.0,0.0]
[1778907065091,81.09,78948.98,0.0,1.0,0.0,0.0]
[1778907074328,81.09,78950.28,0.0,1.0,0.0,0.0]
[1778907080195,81.09,78950.6,0.0,1.0,0.0,0.0]
[1778907086237,81.09,78950.53,0.0,1.0,0.0,0.0]
[1778907093287,81.09,78950.73,0.0,1.0,0.0,0.0]
[1778907101344,81.09,78950.81,0.0,1.0,0.0,0.0]
[1778907108392,81.09,78951.24,0.0,1.0,0.0,0.0]
[1778907113429,81.09,78951.09,0.0,1.0,0.0,0.0]
[1778907118465,81.09,78950.38,0.0,1.0,0.0,0.0]
[1778907124715,81.09,78949.75,0.0,1.0,0.0,0.0]
[1778907127527,81.09,78955.44,0.0,1.0,0.0,0.0]
[1778907132563,81.09,78954.7,0.0,1.0,0.0,0.0]
[1778907139612,81.09,78953.1,0.0,1.0,0.0,0.0]
[1778907144648,81.09,78950.73,0.0,1.0,0.0,0.0]
[1778907150688,81.09,78949.78,0.0,1.0,0.0,0.0]
[1778907155724,81.09,78948.51,0.0,1.0,0.0,0.0]
[1778907158745,81.09,78938.53,0.0,1.0,0.0,0.0]
[1778907159751,81.09,78934.15,0.0,1.0,0.0,0.0]
[1778907162773,81.09,78927.86,0.0,1.0,0.0,0.0]
[1778907163779,81.09,78926.3,0.0,1.0,0.0,0.0]
[1778907168815,81.09,78929.0,0.0,1.0,0.0,0.0]
[1778907173849,81.09,78928.88,0.0,1.0,0.0,0.0]
[1778907180898,81.09,78927.56,0.0,1.0,0.0,0.0]
[1778907185933,81.09,78926.53,0.0,1.0,0.0,0.0]
[1778907190969,81.09,78930.3,0.0,1.0,0.0,0.0]
[1778907196006,81.09,78929.88,0.0,1.0,0.0,0.0]
[1778907201039,81.09,78930.55,0.0,1.0,0.0,0.0]
[1778907206074,81.09,78932.19,0.0,1.0,0.0,0.0]
[1778907215327,81.09,78934.45,0.0,1.0,0.0,0.0]
[1778907221180,81.09,78940.95,0.0,1.0,0.0,0.0]
[1778907226214,81.09,78941.08,0.0,1.0,0.0,0.0]
[1778907231250,81.09,78939.02,0.0,1.0,0.0,0.0]
[1778907240312,81.09,78938.89,0.0,1.0,0.0,0.0]
[1778907245547,81.09,78934.5,0.0,1.0,0.0,0.0]
[1778907252410,81.09,78934.48,0.0,1.0,0.0,0.0]
[1778907263487,81.09,78935.01,0.0,1.0,0.0,0.0]
[1778907267516,81.09,78940.06,0.0,1.0,0.0,0.0]
[1778907269528,81.09,78942.45,0.0,1.0,0.0,0.0]
[1778907274563,81.09,78942.33,0.0,1.0,0.0,0.0]
[1778907279605,81.09,78944.9,0.0,1.0,0.0,0.0]
[1778907284640,81.09,78947.67,0.0,1.0,0.0,0.0]
[1778907290682,81.09,78947.24,0.0,1.0,0.0,0.0]
[1778907295717,81.09,78946.79,0.0,1.0,0.0,0.0]
[1778907300753,81.09,78946.58,0.0,1.0,0.0,0.0]
[1778907305787,81.09,78946.08,0.0,1.0,0.0,0.0]
[1778907311829,81.09,78945.27,0.0,1.0,0.0,0.0]
[1778907318878,81.09,78945.24,0.0,1.0,0.0,0.0]
[1778907323913,81.09,78944.47,0.0,1.0,0.0,0.0]
[1778907336180,81.09,78943.38,0.0,1.0,0.0,0.0]
[1778907342043,81.09,78943.91,0.0,1.0,0.0,0.0]
[1778907347079,81.09,78945.14,0.0,1.0,0.0,0.0]
[1778907356319,81.09,78945.67,0.0,1.0,0.0,0.0]
[1778907362183,81.09,78946.34,0.0,1.0,0.0,0.0]
[1778907365205,81.09,78951.87,0.0,1.0,0.0,0.0]
[1778907370240,81.09,78952.96,0.0,1.0,0.0,0.0]
[1778907376460,81.09,78954.31,0.0,1.0,0.0,0.0]
[1778907383330,81.09,78956.02,0.0,1.0,0.0,0.0]
[1778907390380,81.09,78956.03,0.0,1.0,0.0,0.0]
[1778907396601,81.09,78955.69,0.0,1.0,0.0,0.0]
[1778907406671,81.09,78954.93,0.0,1.0,0.0,0.0]
[1778907416743,81.09,78953.71,0.0,1.0,0.0,0.0]
[1778907423611,81.09,78953.45,0.0,1.0,0.0,0.0]
[1778907428646,81.09,78953.56,0.0,1.0,0.0,0.0]
[1778907433681,81.09,78960.12,0.0,1.0,0.0,0.0]
[1778907435695,81.09,78961.98,0.0,1.0,0.0,0.0]
[1778907440730,81.09,78961.08,0.0,1.0,0.0,0.0]
[1778907445765,81.09,78961.06,0.0,1.0,0.0,0.0]
[1778907450800,81.09,78962.8,0.0,1.0,0.0,0.0]
[1778907457023,81.09,78963.9,0.0,1.0,0.0,0.0]
[1778907462883,81.09,78963.1,0.0,1.0,0.0,0.0]
[1778907469933,81.09,78963.06,0.0,1.0,0.0,0.0]
[1778907477165,81.09,78962.34,0.0,1.0,0.0,0.0]
[1778907483024,81.09,78966.62,0.0,1.0,0.0,0.0]
[1778907488059,81.09,78969.89,0.0,1.0,0.0,0.0]
[1778907494101,81.09,78971.15,0.0,1.0,0.0,0.0]
[1778907500143,81.09,78971.69,0.0,1.0,0.0,0.0]
[1778907507375,81.09,78977.89,0.0,1.0,0.0,0.0]
[1778907509206,81.09,78980.44,0.0,1.0,0.0,0.0]
[1778907514241,81.09,78980.77,0.0,1.0,0.0,0.0]
[1778907525318,81.09,78980.67,0.0,1.0,0.0,0.0]
[1778907530353,81.09,78980.62,0.0,1.0,0.0,0.0]
[1778907535390,81.09,78985.22,0.0,1.0,0.0,0.0]
[1778907540425,81.09,78985.94,0.0,1.0,0.0,0.0]
[1778907547656,81.09,78985.76,0.0,1.0,0.0,0.0]
[1778907556538,81.09,78984.8,0.0,1.0,0.0,0.0]
[1778907561574,81.09,78985.86,0.0,1.0,0.0,0.0]
[1778907566609,81.09,78985.72,0.0,1.0,0.0,0.0]
[1778907572650,81.09,78985.26,0.0,1.0,0.0,0.0]
[1778907577868,81.09,78983.41,0.0,1.0,0.0,0.0]
[1778907585742,81.09,78984.17,0.0,1.0,0.0,0.0]
[1778907595812,81.09,78984.23,0.0,1.0,0.0,0.0]
[1778907600848,81.09,78985.62,0.0,1.0,0.0,0.0]
[1778907605883,81.09,78986.94,0.0,1.0,0.0,0.0]
[1778907612933,81.09,78987.42,0.0,1.0,0.0,0.0]
[1778907618152,81.09,78988.61,0.0,1.0,0.0,0.0]
[1778907624015,81.09,78988.88,0.0,1.0,0.0,0.0]
[1778907629050,81.09,78988.98,0.0,1.0,0.0,0.0]
[1778907631061,81.09,78983.96,0.0,1.0,0.0,0.0]
[1778907632068,81.09,78977.45,0.0,1.0,0.0,0.0]
[1778907633075,81.09,78977.02,0.0,1.0,0.0,0.0]
[1778907638292,81.09,78979.43,0.0,1.0,0.0,0.0]
[1778907645158,81.09,78979.75,0.0,1.0,0.0,0.0]
[1778907652208,81.09,78980.06,0.0,1.0,0.0,0.0]
[1778907657242,81.09,78975.92,0.0,1.0,0.0,0.0]
[1778907663287,81.09,78977.74,0.0,1.0,0.0,0.0]
[1778907666309,81.09,78971.37,0.0,1.0,0.0,0.0]
[1778907669330,81.09,78967.34,0.0,1.0,0.0,0.0]
[1778907675371,81.09,78967.39,0.0,1.0,0.0,0.0]
[1778907681413,81.09,78966.89,0.0,1.0,0.0,0.0]
[1778907686450,81.09,78963.36,0.0,1.0,0.0,0.0]
[1778907688642,81.09,78945.23,0.0,1.0,0.0,0.0]
[1778907689469,81.09,78945.23,0.0,1.0,0.0,0.0]
[1778907690477,81.09,78943.6,0.0,1.0,0.0,0.0]
[1778907692491,81.09,78938.58,0.0,1.0,0.0,0.0]
[1778907694504,81.09,78935.26,0.0,1.0,0.0,0.0]
[1778907699540,81.09,78933.4,0.0,1.0,0.0,0.0]
[1778907704576,81.09,78933.37,0.0,1.0,0.0,0.0]
[1778907709616,81.09,78931.1,0.0,1.0,0.0,0.0]
[1778907714650,81.09,78926.58,0.0,1.0,0.0,0.0]
[1778907721699,81.09,78922.48,0.0,1.0,0.0,0.0]
[1778907727741,81.09,78923.83,0.0,1.0,0.0,0.0]
[1778907732776,81.09,78920.39,0.0,1.0,0.0,0.0]
[1778907737811,81.09,78917.95,0.0,1.0,0.0,0.0]
[1778907742846,81.09,78909.08,0.0,1.0,0.0,0.0]
[1778907743853,81.09,78903.53,0.0,1.0,0.0,0.0]
[1778907744860,81.09,78893.08,0.0,1.0,0.0,0.0]
[1778907745867,81.09,78899.82,0.0,1.0,0.0,0.0]
[1778907746874,81.09,78903.54,0.0,1.0,0.0,0.0]
[1778907749064,81.09,78906.63,0.0,1.0,0.0,0.0]
[1778907754932,81.09,78909.76,0.0,1.0,0.0,0.0]
[1778907759966,81.09,78909.48,0.0,1.0,0.0,0.0]
[1778907765000,81.09,78913.29,0.0,1.0,0.0,0.0]
[1778907770038,81.09,78913.81,0.0,1.0,0.0,0.0]
[1778907773061,81.09,78921.33,0.0,1.0,0.0,0.0]
[1778907774068,81.09,78922.18,0.0,1.0,0.0,0.0]
[1778907777089,81.09,78930.63,0.0,1.0,0.0,0.0]
[1778907782129,81.09,78932.01,0.0,1.0,0.0,0.0]
[1778907784140,81.09,78940.12,0.0,1.0,0.0,0.0]
[1778907789344,81.09,78940.06,0.0,1.0,0.0,0.0]
[1778907793205,81.09,78949.32,0.0,1.0,0.0,0.0]
[1778907796231,81.09,78954.98,0.0,1.0,0.0,0.0]
[1778907799414,81.09,78964.0,0.0,1.0,0.0,0.0]
[1778907800252,81.09,78964.0,0.0,1.0,0.0,0.0]
[1778907805293,81.09,78966.29,0.0,1.0,0.0,0.0]
[1778907810322,81.09,78965.78,0.0,1.0,0.0,0.0]
[1778907815356,81.09,78965.36,0.0,1.0,0.0,0.0]
[1778907820392,81.09,78965.56,0.0,1.0,0.0,0.0]
[1778907825428,81.09,78964.88,0.0,1.0,0.0,0.0]
[1778907830464,81.09,78967.37,0.0,1.0,0.0,0.0]
[1778907836505,81.09,78966.77,0.0,1.0,0.0,0.0]
[1778907842547,81.09,78966.25,0.0,1.0,0.0,0.0]
[1778907847582,81.09,78965.78,0.0,1.0,0.0,0.0]
[1778907852616,81.09,78965.55,0.0,1.0,0.0,0.0]
[1778907858660,81.09,78965.31,0.0,1.0,0.0,0.0]
[1778907863693,81.09,78965.84,0.0,1.0,0.0,0.0]
[1778907868729,81.09,78964.85,0.0,1.0,0.0,0.0]
[1778907873764,81.09,78965.4,0.0,1.0,0.0,0.0]
[1778907879978,81.09,78964.49,0.0,1.0,0.0,0.0]
[1778907887862,81.09,78964.33,0.0,1.0,0.0,0.0]
[1778907894911,81.09,78963.75,0.0,1.0,0.0,0.0]
[1778907900120,81.09,78963.95,0.0,1.0,0.0,0.0]
[1778907906996,81.09,78963.49,0.0,1.0,0.0,0.0]
[1778907912030,81.09,78963.85,0.0,1.0,0.0,0.0]
[1778907920260,81.09,78964.54,0.0,1.0,0.0,0.0]
[1778907925128,81.09,78959.05,0.0,1.0,0.0,0.0]
[1778907927141,81.09,78957.88,0.0,1.0,0.0,0.0]
[1778907932176,81.09,78957.97,0.0,1.0,0.0,0.0]
[1778907937213,81.09,78958.24,0.0,1.0,0.0,0.0]
[1778907942247,81.09,78958.48,0.0,1.0,0.0,0.0]
[1778907949298,81.09,78959.02,0.0,1.0,0.0,0.0]
[1778907954333,81.09,78959.51,0.0,1.0,0.0,0.0]
[1778907959368,81.09,78969.87,0.0,1.0,0.0,0.0]
[1778907960540,81.09,78976.46,0.0,1.0,0.0,0.0]
[1778907966417,81.09,78976.71,0.0,1.0,0.0,0.0]
[1778907974473,81.09,78976.79,0.0,1.0,0.0,0.0]
[1778907980682,81.09,78976.51,0.0,1.0,0.0,0.0]
[1778907988570,81.09,78977.74,0.0,1.0,0.0,0.0]
[1778907993609,81.09,78982.45,0.0,1.0,0.0,0.0]
[1778907998643,81.09,78987.75,0.0,1.0,0.0,0.0]
[1778908000656,81.09,78990.21,0.0,1.0,0.0,0.0]
[1778908006699,81.09,78994.09,0.0,1.0,0.0,0.0]
[1778908011734,81.09,78992.57,0.0,1.0,0.0,0.0]
[1778908016768,81.09,78986.09,0.0,1.0,0.0,0.0]
[1778908021803,81.09,78986.23,0.0,1.0,0.0,0.0]
[1778908026839,81.09,78986.76,0.0,1.0,0.0,0.0]
[1778908031874,81.09,78986.86,0.0,1.0,0.0,0.0]
[1778908037916,81.09,78986.85,0.0,1.0,0.0,0.0]
[1778908042950,81.09,78983.85,0.0,1.0,0.0,0.0]
[1778908047986,81.09,78984.5,0.0,1.0,0.0,0.0]
[1778908053022,81.09,78984.71,0.0,1.0,0.0,0.0]
[1778908061249,81.09,78983.87,0.0,1.0,0.0,0.0]
[1778908067121,81.09,78983.79,0.0,1.0,0.0,0.0]
[1778908072156,81.09,78983.21,0.0,1.0,0.0,0.0]
[1778908074171,81.09,78979.04,0.0,1.0,0.0,0.0]
[1778908079206,81.09,78979.96,0.0,1.0,0.0,0.0]
[1778908088273,81.09,78980.95,0.0,1.0,0.0,0.0]
[1778908093304,81.09,78981.37,0.0,1.0,0.0,0.0]
[1778908097332,81.09,78972.84,0.0,1.0,0.0,0.0]
[1778908099347,81.09,78970.4,0.0,1.0,0.0,0.0]
[1778908104382,81.09,78969.26,0.0,1.0,0.0,0.0]
[1778908111603,81.09,78966.93,0.0,1.0,0.0,0.0]
[1778908117474,81.09,78966.26,0.0,1.0,0.0,0.0]
[1778908122508,81.09,78965.96,0.0,1.0,0.0,0.0]
[1778908127544,81.09,78965.38,0.0,1.0,0.0,0.0]
[1778908132578,81.09,78965.03,0.0,1.0,0.0,0.0]
[1778908137615,81.09,78965.23,0.0,1.0,0.0,0.0]
[1778908142652,81.09,78964.61,0.0,1.0,0.0,0.0]
[1778908148694,81.09,78964.67,0.0,1.0,0.0,0.0]
[1778908162792,81.09,78965.58,0.0,1.0,0.0,0.0]
[1778908167827,81.09,78965.81,0.0,1.0,0.0,0.0]
[1778908172862,81.09,78965.88,0.0,1.0,0.0,0.0]
[1778908177896,81.09,78966.12,0.0,1.0,0.0,0.0]
[1778908182188,81.09,78975.92,0.0,1.0,0.0,0.0]
[1778908182932,81.09,78975.92,0.0,1.0,0.0,0.0]
[1778908187967,81.09,78975.23,0.0,1.0,0.0,0.0]
[1778908194010,81.09,78974.85,0.0,1.0,0.0,0.0]
[1778908202333,81.09,78973.29,0.0,1.0,0.0,0.0]
[1778908211133,81.09,78972.73,0.0,1.0,0.0,0.0]
[1778908216167,81.09,78968.63,0.0,1.0,0.0,0.0]
[1778908221202,81.09,78968.89,0.0,1.0,0.0,0.0]
[1778908232543,81.09,78969.7,0.0,1.0,0.0,0.0]
[1778908239328,81.09,78970.12,0.0,1.0,0.0,0.0]
[1778908247384,81.09,78970.5,0.0,1.0,0.0,0.0]
[1778908252683,81.09,78970.38,0.0,1.0,0.0,0.0]
[1778908259471,81.09,78969.73,0.0,1.0,0.0,0.0]
[1778908261485,81.09,78964.02,0.0,1.0,0.0,0.0]
[1778908266521,81.09,78964.98,0.0,1.0,0.0,0.0]
[1778908272823,81.09,78965.59,0.0,1.0,0.0,0.0]
[1778908278606,81.09,78965.64,0.0,1.0,0.0,0.0]
[1778908283640,81.09,78963.69,0.0,1.0,0.0,0.0]
[1778908291696,81.09,78963.8,0.0,1.0,0.0,0.0]
[1778908297738,81.09,78964.34,0.0,1.0,0.0,0.0]
[1778908300761,81.09,78974.23,0.0,1.0,0.0,0.0]
[1778908301769,81.09,78974.58,0.0,1.0,0.0,0.0]
[1778908307811,81.09,78973.74,0.0,1.0,0.0,0.0]
[1778908313104,81.09,78972.75,0.0,1.0,0.0,0.0]
[1778908321906,81.09,78972.32,0.0,1.0,0.0,0.0]
[1778908331976,81.09,78972.21,0.0,1.0,0.0,0.0]
[1778908338021,81.09,78971.92,0.0,1.0,0.0,0.0]
[1778908343321,81.09,78971.34,0.0,1.0,0.0,0.0]
[1778908349098,81.09,78978.52,0.0,1.0,0.0,0.0]
[1778908354134,81.09,78978.97,0.0,1.0,0.0,0.0]
[1778908359169,81.09,78978.5,0.0,1.0,0.0,0.0]
[1778908365210,81.09,78979.9,0.0,1.0,0.0,0.0]
[1778908370249,81.09,78982.82,0.0,1.0,0.0,0.0]
[1778908375280,81.09,78983.25,0.0,1.0,0.0,0.0]
[1778908380316,81.09,78983.94,0.0,1.0,0.0,0.0]
[1778908385350,81.09,78985.44,0.0,1.0,0.0,0.0]
[1778908391393,81.09,78985.23,0.0,1.0,0.0,0.0]
[1778908396432,81.09,78985.54,0.0,1.0,0.0,0.0]
[1778908401467,81.09,78988.76,0.0,1.0,0.0,0.0]
[1778908406502,81.09,78988.19,0.0,1.0,0.0,0.0]
[1778908408516,81.09,78980.94,0.0,1.0,0.0,0.0]
[1778908413814,81.09,78980.94,0.0,1.0,0.0,0.0]
[1778908419594,81.09,78981.13,0.0,1.0,0.0,0.0]
[1778908426643,81.09,78982.0,0.0,1.0,0.0,0.0]
[1778908433954,81.09,78982.06,0.0,1.0,0.0,0.0]
[1778908439734,81.09,78982.63,0.0,1.0,0.0,0.0]
[1778908444769,81.09,78985.67,0.0,1.0,0.0,0.0]
[1778908454094,81.09,78985.54,0.0,1.0,0.0,0.0]
[1778908461892,81.09,78984.74,0.0,1.0,0.0,0.0]
[1778908471960,81.09,78984.43,0.0,1.0,0.0,0.0]
[1778908479011,81.09,78984.17,0.0,1.0,0.0,0.0]
[1778908482033,81.09,78977.72,0.0,1.0,0.0,0.0]
[1778908487068,81.09,78975.25,0.0,1.0,0.0,0.0]
[1778908491096,81.09,78985.2,0.0,1.0,0.0,0.0]
[1778908493110,81.09,78986.49,0.0,1.0,0.0,0.0]
[1778908498146,81.09,78989.04,0.0,1.0,0.0,0.0]
[1778908503179,81.09,78989.63,0.0,1.0,0.0,0.0]
[1778908508214,81.09,78983.92,0.0,1.0,0.0,0.0]
[1778908513249,81.09,78982.97,0.0,1.0,0.0,0.0]
[1778908521306,81.09,78982.98,0.0,1.0,0.0,0.0]
[1778908526341,81.09,78983.66,0.0,1.0,0.0,0.0]
[1778908533390,81.09,78983.57,0.0,1.0,0.0,0.0]
[1778908538424,81.09,78987.21,0.0,1.0,0.0,0.0]
[1778908543460,81.09,78988.73,0.0,1.0,0.0,0.0]
[1778908548497,81.09,78989.23,0.0,1.0,0.0,0.0]
[1778908554805,81.09,78988.45,0.0,1.0,0.0,0.0]
[1778908562594,81.09,78987.52,0.0,1.0,0.0,0.0]
[1778908567629,81.09,78986.7,0.0,1.0,0.0,0.0]
[1778908574944,81.09,78985.89,0.0,1.0,0.0,0.0]
[1778908585016,81.09,78985.21,0.0,1.0,0.0,0.0]
[1778908590793,81.09,78982.87,0.0,1.0,0.0,0.0]
[1778908592804,81.09,78979.87,0.0,1.0,0.0,0.0]
[1778908597840,81.09,78978.87,0.0,1.0,0.0,0.0]
[1778908605157,81.09,78979.01,0.0,1.0,0.0,0.0]
[1778908611937,81.09,78979.59,0.0,1.0,0.0,0.0]
[1778908617979,81.09,78979.72,0.0,1.0,0.0,0.0]
[1778908619992,81.09,78985.99,0.0,1.0,0.0,0.0]
[1778908622007,81.09,78985.99,0.0,1.0,0.0,0.0]
[1778908627042,81.09,78986.04,0.0,1.0,0.0,0.0]
[1778908632077,81.09,78985.37,0.0,1.0,0.0,0.0]
[1778908634091,81.09,78978.3,0.0,1.0,0.0,0.0]
[1778908639126,81.09,78976.32,0.0,1.0,0.0,0.0]
[1778908646175,81.09,78977.61,0.0,1.0,0.0,0.0]
[1778908651210,81.09,78977.9,0.0,1.0,0.0,0.0]
[1778908656246,81.09,78979.46,0.0,1.0,0.0,0.0]
[1778908666315,81.09,78979.72,0.0,1.0,0.0,0.0]
[1778908675647,81.09,78980.87,0.0,1.0,0.0,0.0]
[1778908681420,81.09,78981.0,0.0,1.0,0.0,0.0]
[1778908689478,81.09,78981.29,0.0,1.0,0.0,0.0]
[1778908695787,81.09,78981.52,0.0,1.0,0.0,0.0]
[1778908701561,81.09,78980.79,0.0,1.0,0.0,0.0]
[1778908712636,81.09,78980.17,0.0,1.0,0.0,0.0]
[1778908722706,81.09,78979.95,0.0,1.0,0.0,0.0]
[1778908727750,81.09,78979.85,0.0,1.0,0.0,0.0]
[1778908736070,81.09,78979.79,0.0,1.0,0.0,0.0]
[1778908741848,81.09,78979.94,0.0,1.0,0.0,0.0]
[1778908751915,81.09,78979.84,0.0,1.0,0.0,0.0]
[1778908756953,81.09,78979.83,0.0,1.0,0.0,0.0]
[1778908761992,81.09,78980.14,0.0,1.0,0.0,0.0]
[1778908772059,81.09,78979.99,0.0,1.0,0.0,0.0]
[1778908783138,81.09,78980.06,0.0,1.0,0.0,0.0]
[1778908789181,81.09,78981.13,0.0,1.0,0.0,0.0]
[1778908796490,81.09,78983.99,0.0,1.0,0.0,0.0]
[1778908802272,81.09,78984.92,0.0,1.0,0.0,0.0]
[1778908812339,81.09,78986.17,0.0,1.0,0.0,0.0]
[1778908821405,81.09,78986.49,0.0,1.0,0.0,0.0]
[1778908826441,81.09,78986.87,0.0,1.0,0.0,0.0]
[1778908835503,81.09,78986.92,0.0,1.0,0.0,0.0]
[1778908842551,81.09,78987.07,0.0,1.0,0.0,0.0]
[1778908848595,81.09,78986.82,0.0,1.0,0.0,0.0]
[1778908853631,81.09,78987.16,0.0,1.0,0.0,0.0]
[1778908858666,81.09,78986.76,0.0,1.0,0.0,0.0]
[1778908863701,81.09,78985.82,0.0,1.0,0.0,0.0]
[1778908870750,81.09,78986.43,0.0,1.0,0.0,0.0]
[1778908875785,81.09,78986.31,0.0,1.0,0.0,0.0]
[1778908883843,81.09,78986.14,0.0,1.0,0.0,0.0]
[1778908893911,81.09,78985.75,0.0,1.0,0.0,0.0]
[1778908898947,81.09,78982.4,0.0,1.0,0.0,0.0]
[1778908903982,81.09,78979.88,0.0,1.0,0.0,0.0]
[1778908909018,81.09,78979.52,0.0,1.0,0.0,0.0]
[1778908917335,81.09,78979.61,0.0,1.0,0.0,0.0]
[1778908924123,81.09,78979.27,0.0,1.0,0.0,0.0]
[1778908931181,81.09,78980.29,0.0,1.0,0.0,0.0]
[1778908937517,81.09,78980.22,0.0,1.0,0.0,0.0]
[1778908944269,81.09,78980.23,0.0,1.0,0.0,0.0]
[1778908954339,81.09,78980.02,0.0,1.0,0.0,0.0]
[1778908964409,81.09,78979.96,0.0,1.0,0.0,0.0]
[1778908971461,81.09,78979.95,0.0,1.0,0.0,0.0]
[1778908977797,81.09,78979.83,0.0,1.0,0.0,0.0]
[1778908985556,81.09,78979.85,0.0,1.0,0.0,0.0]
[1778908992608,81.09,78979.53,0.0,1.0,0.0,0.0]
[1778908997937,81.09,78979.44,0.0,1.0,0.0,0.0]
[1778909003685,81.09,78979.05,0.0,1.0,0.0,0.0]
[1778909008720,81.09,78977.97,0.0,1.0,0.0,0.0]
[1778909013758,81.09,78977.96,0.0,1.0,0.0,0.0]
[1778909019796,81.09,78979.02,0.0,1.0,0.0,0.0]
[1778909028147,81.09,78979.25,0.0,1.0,0.0,0.0]
[1778909033895,81.09,78979.21,0.0,1.0,0.0,0.0]
[1778909046985,81.09,78978.87,0.0,1.0,0.0,0.0]
[1778909054036,81.09,78978.87,0.0,1.0,0.0,0.0]
[1778909060076,81.09,78978.61,0.0,1.0,0.0,0.0]
[1778909065112,81.09,78979.23,0.0,1.0,0.0,0.0]
[1778909070147,81.09,78979.63,0.0,1.0,0.0,0.0]
[1778909078499,81.09,78980.77,0.0,1.0,0.0,0.0]
[1778909088569,81.09,78980.91,0.0,1.0,0.0,0.0]
[1778909095324,81.09,78982.2,0.0,1.0,0.0,0.0]
[1778909102374,81.09,78982.72,0.0,1.0,0.0,0.0]
[1778909108709,81.09,78983.22,0.0,1.0,0.0,0.0]
[1778909117479,81.09,78983.66,0.0,1.0,0.0,0.0]
[1778909122513,81.09,78986.55,0.0,1.0,0.0,0.0]
[1778909127548,81.09,78986.86,0.0,1.0,0.0,0.0]
[1778909132583,81.09,78986.69,0.0,1.0,0.0,0.0]
[1778909138919,81.09,78986.34,0.0,1.0,0.0,0.0]
[1778909144685,81.09,78986.74,0.0,1.0,0.0,0.0]
[1778909151732,81.09,78986.8,0.0,1.0,0.0,0.0]
[1778909156767,81.09,78986.58,0.0,1.0,0.0,0.0]
[1778909164824,81.09,78986.73,0.0,1.0,0.0,0.0]
[1778909169859,81.09,78990.1,0.0,1.0,0.0,0.0]
[1778909176907,81.09,78990.23,0.0,1.0,0.0,0.0]
[1778909183956,81.09,78989.57,0.0,1.0,0.0,0.0]
[1778909189270,81.09,78990.42,0.0,1.0,0.0,0.0]
[1778909196039,81.09,78989.79,0.0,1.0,0.0,0.0]
[1778909206109,81.09,78989.64,0.0,1.0,0.0,0.0]
[1778909211146,81.09,78989.39,0.0,1.0,0.0,0.0]
[1778909219480,81.09,78989.26,0.0,1.0,0.0,0.0]
[1778909226252,81.09,78988.91,0.0,1.0,0.0,0.0]
[1778909231286,81.09,78988.81,0.0,1.0,0.0,0.0]
[1778909237329,81.09,78988.75,0.0,1.0,0.0,0.0]
[1778909247400,81.09,78989.06,0.0,1.0,0.0,0.0]
[1778909259759,81.09,78988.86,0.0,1.0,0.0,0.0]
[1778909269831,81.09,78987.3,0.0,1.0,0.0,0.0]
[1778909275596,81.09,78987.16,0.0,1.0,0.0,0.0]
[1778909280631,81.09,78986.93,0.0,1.0,0.0,0.0]
[1778909285667,81.09,78985.99,0.0,1.0,0.0,0.0]
[1778909291709,81.09,78986.14,0.0,1.0,0.0,0.0]
[1778909300041,81.09,78986.54,0.0,1.0,0.0,0.0]
[1778909306823,81.09,78984.42,0.0,1.0,0.0,0.0]
[1778909313872,81.09,78984.91,0.0,1.0,0.0,0.0]
[1778909318907,81.09,78985.69,0.0,1.0,0.0,0.0]
[1778909324949,81.09,78985.69,0.0,1.0,0.0,0.0]
[1778909330251,81.09,78986.01,0.0,1.0,0.0,0.0]
[1778909338043,81.09,78986.09,0.0,1.0,0.0,0.0]
[1778909348110,81.09,78986.13,0.0,1.0,0.0,0.0]
[1778909358180,81.09,78985.65,0.0,1.0,0.0,0.0]
[1778909364226,81.09,78985.6,0.0,1.0,0.0,0.0]
[1778909370531,81.09,78987.89,0.0,1.0,0.0,0.0]
[1778909376309,81.09,78987.99,0.0,1.0,0.0,0.0]
[1778909381344,81.09,78988.08,0.0,1.0,0.0,0.0]
[1778909389399,81.09,78986.15,0.0,1.0,0.0,0.0]
[1778909398463,81.09,78986.82,0.0,1.0,0.0,0.0]
[1778909400747,81.09,78979.6,0.0,1.0,0.0,0.0]
[1778909401484,81.09,78979.6,0.0,1.0,0.0,0.0]
[1778909407526,81.09,78984.11,0.0,1.0,0.0,0.0]
[1778909416594,81.09,78984.46,0.0,1.0,0.0,0.0]
[1778909421629,81.09,78986.01,0.0,1.0,0.0,0.0]
[1778909426664,81.09,78986.91,0.0,1.0,0.0,0.0]
[1778909431700,81.09,78987.1,0.0,1.0,0.0,0.0]
[1778909436733,81.09,78986.54,0.0,1.0,0.0,0.0]
[1778909442775,81.09,78986.2,0.0,1.0,0.0,0.0]
[1778909448817,81.09,78985.92,0.0,1.0,0.0,0.0]
[1778909453853,81.09,78983.06,0.0,1.0,0.0,0.0]
[1778909458889,81.09,78976.99,0.0,1.0,0.0,0.0]
[1778909466957,81.09,78976.34,0.0,1.0,0.0,0.0]
[1778909471993,81.09,78976.32,0.0,1.0,0.0,0.0]
[1778909477030,81.09,78973.19,0.0,1.0,0.0,0.0]
[1778909485100,81.09,78973.73,0.0,1.0,0.0,0.0]
[1778909491142,81.09,78973.6,0.0,1.0,0.0,0.0]
[1778909497183,81.09,78973.67,0.0,1.0,0.0,0.0]
[1778909504233,81.09,78973.96,0.0,1.0,0.0,0.0]
[1778909511527,81.09,78973.98,0.0,1.0,0.0,0.0]
[1778909517324,81.09,78973.69,0.0,1.0,0.0,0.0]
[1778909522359,81.09,78972.19,0.0,1.0,0.0,0.0]
[1778909527394,81.09,78969.9,0.0,1.0,0.0,0.0]
[1778909532431,81.09,78965.15,0.0,1.0,0.0,0.0]
[1778909534443,81.09,78960.94,0.0,1.0,0.0,0.0]
[1778909539478,81.09,78960.17,0.0,1.0,0.0,0.0]
[1778909544512,81.09,78956.27,0.0,1.0,0.0,0.0]
[1778909547534,81.09,78952.01,0.0,1.0,0.0,0.0]
[1778909552573,81.09,78950.9,0.0,1.0,0.0,0.0]
[1778909554588,81.09,78944.37,0.0,1.0,0.0,0.0]
[1778909555599,81.09,78943.12,0.0,1.0,0.0,0.0]
[1778909557612,81.09,78951.9,0.0,1.0,0.0,0.0]
[1778909559622,81.09,78953.15,0.0,1.0,0.0,0.0]
[1778909565665,81.09,78951.48,0.0,1.0,0.0,0.0]
[1778909571947,81.09,78950.66,0.0,1.0,0.0,0.0]
[1778909577749,81.09,78949.32,0.0,1.0,0.0,0.0]
[1778909589833,81.09,78947.83,0.0,1.0,0.0,0.0]
[1778909597889,81.09,78946.0,0.0,1.0,0.0,0.0]
[1778909602925,81.09,78945.49,0.0,1.0,0.0,0.0]
[1778909607959,81.09,78945.68,0.0,1.0,0.0,0.0]
[1778909612994,81.09,78945.72,0.0,1.0,0.0,0.0]
[1778909618032,81.09,78945.72,0.0,1.0,0.0,0.0]
[1778909624074,81.09,78946.63,0.0,1.0,0.0,0.0]
[1778909629110,81.09,78949.69,0.0,1.0,0.0,0.0]
[1778909630117,81.09,78952.73,0.0,1.0,0.0,0.0]
[1778909635152,81.09,78954.57,0.0,1.0,0.0,0.0]
[1778909642444,81.09,78950.97,0.0,1.0,0.0,0.0]
[1778909648243,81.09,78951.19,0.0,1.0,0.0,0.0]
[1778909655291,81.09,78949.14,0.0,1.0,0.0,0.0]
[1778909661334,81.09,78949.02,0.0,1.0,0.0,0.0]
[1778909666369,81.09,78946.79,0.0,1.0,0.0,0.0]
[1778909672658,81.09,78947.28,0.0,1.0,0.0,0.0]
[1778909678453,81.09,78947.5,0.0,1.0,0.0,0.0]
[1778909683488,81.09,78947.81,0.0,1.0,0.0,0.0]
[1778909692797,81.09,78948.07,0.0,1.0,0.0,0.0]
[1778909699599,81.09,78948.24,0.0,1.0,0.0,0.0]
[1778909704634,81.09,78949.27,0.0,1.0,0.0,0.0]
[1778909710676,81.09,78948.47,0.0,1.0,0.0,0.0]
[1778909716720,81.09,78947.73,0.0,1.0,0.0,0.0]
[1778909721753,81.09,78946.84,0.0,1.0,0.0,0.0]
[1778909729810,81.09,78945.93,0.0,1.0,0.0,0.0]
[1778909735856,81.09,78945.72,0.0,1.0,0.0,0.0]
[1778909740892,81.09,78941.55,0.0,1.0,0.0,0.0]
[1778909745927,81.09,78941.54,0.0,1.0,0.0,0.0]
[1778909753224,81.09,78941.58,0.0,1.0,0.0,0.0]
[1778909761039,81.09,78945.0,0.0,1.0,0.0,0.0]
[1778909766076,81.09,78945.13,0.0,1.0,0.0,0.0]
[1778909773365,81.09,78945.43,0.0,1.0,0.0,0.0]
[1778909779168,81.09,78947.41,0.0,1.0,0.0,0.0]
[1778909792261,81.09,78950.29,0.0,1.0,0.0,0.0]
[1778909799310,81.09,78951.02,0.0,1.0,0.0,0.0]
[1778909808373,81.09,78951.45,0.0,1.0,0.0,0.0]
[1778909813645,81.09,78951.7,0.0,1.0,0.0,0.0]
[1778909819450,81.09,78952.28,0.0,1.0,0.0,0.0]
[1778909822474,81.09,78946.28,0.0,1.0,0.0,0.0]
[1778909823481,81.09,78944.57,0.0,1.0,0.0,0.0]
[1778909829522,81.09,78944.42,0.0,1.0,0.0,0.0]
[1778909840600,81.09,78946.18,0.0,1.0,0.0,0.0]
[1778909851674,81.09,78947.19,0.0,1.0,0.0,0.0]
[1778909857719,81.09,78947.01,0.0,1.0,0.0,0.0]
[1778909862754,81.09,78945.52,0.0,1.0,0.0,0.0]
[1778909867789,81.09,78945.43,0.0,1.0,0.0,0.0]
[1778909870811,81.09,78939.9,0.0,1.0,0.0,0.0]
[1778909876851,81.09,78941.07,0.0,1.0,0.0,0.0]
[1778909881889,81.09,78940.59,0.0,1.0,0.0,0.0]
[1778909886924,81.09,78939.5,0.0,1.0,0.0,0.0]
[1778909892966,81.09,78939.46,0.0,1.0,0.0,0.0]
[1778909900022,81.09,78939.7,0.0,1.0,0.0,0.0]
[1778909907066,81.09,78937.3,0.0,1.0,0.0,0.0]
[1778909911094,81.09,78932.9,0.0,1.0,0.0,0.0]
[1778909913108,81.09,78926.3,0.0,1.0,0.0,0.0]
[1778909914347,81.09,78917.3,0.0,1.0,0.0,0.0]
[1778909915123,81.09,78917.3,0.0,1.0,0.0,0.0]
[1778909917136,81.09,78911.36,0.0,1.0,0.0,0.0]
[1778909922173,81.09,78911.08,0.0,1.0,0.0,0.0]
[1778909932243,81.09,78913.06,0.0,1.0,0.0,0.0]
[1778909937278,81.09,78910.02,0.0,1.0,0.0,0.0]
[1778909942313,81.09,78914.72,0.0,1.0,0.0,0.0]
[1778909947347,81.09,78915.26,0.0,1.0,0.0,0.0]
[1778909953390,81.09,78914.93,0.0,1.0,0.0,0.0]
[1778909959432,81.09,78917.14,0.0,1.0,0.0,0.0]
[1778909964699,81.09,78909.96,0.0,1.0,0.0,0.0]
[1778909970509,81.09,78910.44,0.0,1.0,0.0,0.0]
[1778909976551,81.09,78909.68,0.0,1.0,0.0,0.0]
[1778909982593,81.09,78909.06,0.0,1.0,0.0,0.0]
[1778909985626,81.09,78939.36,0.0,1.0,0.0,0.0]
[1778909986626,81.09,78963.14,0.0,1.0,0.0,0.0]
[1778909987634,81.09,78976.14,0.0,1.0,0.0,0.0]
[1778909988640,81.09,78978.73,0.0,1.0,0.0,0.0]
[1778909993674,81.09,78977.75,0.0,1.0,0.0,0.0]
[1778910001731,81.09,78977.46,0.0,1.0,0.0,0.0]
[1778910003744,81.09,78968.08,0.0,1.0,0.0,0.0]
[1778910004752,81.09,78967.94,0.0,1.0,0.0,0.0]
[1778910010795,81.09,78968.93,0.0,1.0,0.0,0.0]
[1778910015830,81.09,78968.65,0.0,1.0,0.0,0.0]
[1778910025125,81.09,78966.65,0.0,1.0,0.0,0.0]
[1778910030937,81.09,78965.54,0.0,1.0,0.0,0.0]
[1778910031942,81.09,78962.89,0.0,1.0,0.0,0.0]
[1778910035196,81.09,78959.05,0.0,1.0,0.0,0.0]
[1778910045302,81.09,78959.95,0.0,1.0,0.0,0.0]
[1778910055373,81.09,78959.69,0.0,1.0,0.0,0.0]
[1778910061146,81.09,78959.69,0.0,1.0,0.0,0.0]
[1778910067187,81.09,78955.19,0.0,1.0,0.0,0.0]
[1778910072223,81.09,78952.26,0.0,1.0,0.0,0.0]
[1778910078265,81.09,78949.92,0.0,1.0,0.0,0.0]
[1778910083300,81.09,78950.09,0.0,1.0,0.0,0.0]
[1778910089343,81.09,78950.0,0.0,1.0,0.0,0.0]
[1778910094387,81.09,78950.45,0.0,1.0,0.0,0.0]
[1778910099416,81.09,78949.99,0.0,1.0,0.0,0.0]
[1778910104452,81.09,78949.93,0.0,1.0,0.0,0.0]
[1778910110499,81.09,78950.35,0.0,1.0,0.0,0.0]
[1778910115793,81.09,78950.3,0.0,1.0,0.0,0.0]
[1778910122581,81.09,78950.97,0.0,1.0,0.0,0.0]
[1778910131647,81.09,78952.13,0.0,1.0,0.0,0.0]
[1778910137686,81.09,78952.07,0.0,1.0,0.0,0.0]
[1778910142721,81.09,78952.0,0.0,1.0,0.0,0.0]
[1778910147756,81.09,78952.13,0.0,1.0,0.0,0.0]
[1778910152791,81.09,78952.7,0.0,1.0,0.0,0.0]
[1778910157826,81.09,78952.87,0.0,1.0,0.0,0.0]
[1778910164876,81.09,78953.51,0.0,1.0,0.0,0.0]
[1778910169910,81.09,78953.23,0.0,1.0,0.0,0.0]
[1778910173945,81.09,78960.78,0.0,1.0,0.0,0.0]
[1778910174952,81.09,78968.3,0.0,1.0,0.0,0.0]
[1778910175961,81.09,78967.22,0.0,1.0,0.0,0.0]
[1778910179987,81.09,78976.62,0.0,1.0,0.0,0.0]
[1778910180994,81.09,78976.75,0.0,1.0,0.0,0.0]
[1778910184015,81.09,78985.27,0.0,1.0,0.0,0.0]
[1778910186285,81.09,78986.68,0.0,1.0,0.0,0.0]
[1778910192070,81.09,78989.94,0.0,1.0,0.0,0.0]
[1778910196354,81.09,78995.65,0.0,1.0,0.0,0.0]
[1778910198112,81.09,78997.62,0.0,1.0,0.0,0.0]
[1778910203147,81.09,78997.89,0.0,1.0,0.0,0.0]
[1778910208183,81.09,78994.59,0.0,1.0,0.0,0.0]
[1778910216495,81.09,78994.38,0.0,1.0,0.0,0.0]
[1778910222281,81.09,78994.31,0.0,1.0,0.0,0.0]
[1778910227319,81.09,78995.33,0.0,1.0,0.0,0.0]
[1778910234365,81.09,78994.46,0.0,1.0,0.0,0.0]
[1778910241415,81.09,78994.35,0.0,1.0,0.0,0.0]
[1778910246713,81.09,78994.3,0.0,1.0,0.0,0.0]
[1778910252491,81.09,78995.22,0.0,1.0,0.0,0.0]
[1778910258534,81.09,78994.84,0.0,1.0,0.0,0.0]
[1778910266855,81.09,78995.24,0.0,1.0,0.0,0.0]
[1778910272632,81.09,78994.25,0.0,1.0,0.0,0.0]
[1778910283709,81.09,78992.81,0.0,1.0,0.0,0.0]
[1778910290758,81.09,78991.84,0.0,1.0,0.0,0.0]
[1778910295794,81.09,78961.28,0.0,1.0,0.0,0.0]
[1778910297073,81.09,78957.62,0.0,1.0,0.0,0.0]
[1778910302843,81.09,78962.46,0.0,1.0,0.0,0.0]
[1778910304857,81.09,78964.85,0.0,1.0,0.0,0.0]
[1778910310899,81.09,78968.19,0.0,1.0,0.0,0.0]
[1778910315934,81.09,78969.31,0.0,1.0,0.0,0.0]
[1778910317947,81.09,78974.4,0.0,1.0,0.0,0.0]
[1778910322982,81.09,78974.18,0.0,1.0,0.0,0.0]
[1778910328018,81.09,78974.29,0.0,1.0,0.0,0.0]
[1778910333054,81.09,78975.59,0.0,1.0,0.0,0.0]
[1778910338091,81.09,78975.53,0.0,1.0,0.0,0.0]
[1778910343125,81.09,78977.71,0.0,1.0,0.0,0.0]
[1778910348161,81.09,78980.05,0.0,1.0,0.0,0.0]
[1778910353195,81.09,78978.72,0.0,1.0,0.0,0.0]
[1778910358230,81.09,78976.09,0.0,1.0,0.0,0.0]
[1778910363265,81.09,78979.54,0.0,1.0,0.0,0.0]
[1778910369308,81.09,78979.0,0.0,1.0,0.0,0.0]
[1778910377636,81.09,78978.82,0.0,1.0,0.0,0.0]
[1778910383409,81.09,78978.03,0.0,1.0,0.0,0.0]
[1778910388441,81.09,78976.57,0.0,1.0,0.0,0.0]
[1778910395490,81.09,78976.49,0.0,1.0,0.0,0.0]
[1778910407847,81.09,78975.96,0.0,1.0,0.0,0.0]
[1778910417918,81.09,78975.74,0.0,1.0,0.0,0.0]
[1778910423686,81.09,78975.79,0.0,1.0,0.0,0.0]
[1778910436777,81.09,78975.65,0.0,1.0,0.0,0.0]
[1778910441813,81.09,78974.81,0.0,1.0,0.0,0.0]
[1778910448127,81.09,78974.36,0.0,1.0,0.0,0.0]
[1778910453896,81.09,78976.08,0.0,1.0,0.0,0.0]
[1778910461953,81.09,78974.89,0.0,1.0,0.0,0.0]
[1778910466987,81.09,78974.84,0.0,1.0,0.0,0.0]
[1778910472023,81.09,78974.49,0.0,1.0,0.0,0.0]
[1778910478338,81.09,78973.51,0.0,1.0,0.0,0.0]
[1778910484107,81.09,78973.26,0.0,1.0,0.0,0.0]
[1778910490148,81.09,78973.17,0.0,1.0,0.0,0.0]
[1778910496192,81.09,78972.73,0.0,1.0,0.0,0.0]
[1778910501228,81.09,78972.02,0.0,1.0,0.0,0.0]
[1778910506262,81.09,78970.55,0.0,1.0,0.0,0.0]
[1778910507268,81.09,78962.25,0.0,1.0,0.0,0.0]
[1778910508276,81.09,78959.59,0.0,1.0,0.0,0.0]
[1778910514317,81.09,78958.66,0.0,1.0,0.0,0.0]
[1778910520359,81.09,78961.07,0.0,1.0,0.0,0.0]
[1778910525394,81.09,78961.24,0.0,1.0,0.0,0.0]
[1778910530429,81.09,78962.12,0.0,1.0,0.0,0.0]
[1778910537478,81.09,78963.14,0.0,1.0,0.0,0.0]
[1778910542515,81.09,78960.41,0.0,1.0,0.0,0.0]
[1778910548829,81.09,78956.85,0.0,1.0,0.0,0.0]
[1778910554598,81.09,78955.86,0.0,1.0,0.0,0.0]
[1778910559633,81.09,78956.11,0.0,1.0,0.0,0.0]
[1778910565675,81.09,78956.33,0.0,1.0,0.0,0.0]
[1778910571717,81.09,78956.09,0.0,1.0,0.0,0.0]
[1778910579038,81.09,78956.1,0.0,1.0,0.0,0.0]
[1778910584808,81.09,78957.04,0.0,1.0,0.0,0.0]
[1778910589843,81.09,78955.65,0.0,1.0,0.0,0.0]
[1778910590852,81.09,78950.45,0.0,1.0,0.0,0.0]
[1778910591858,81.09,78944.95,0.0,1.0,0.0,0.0]
[1778910595888,81.09,78954.6,0.0,1.0,0.0,0.0]
[1778910596894,81.09,78957.88,0.0,1.0,0.0,0.0]
[1778910599179,81.09,78971.77,0.0,1.0,0.0,0.0]
[1778910600926,81.09,78973.76,0.0,1.0,0.0,0.0]
[1778910605970,81.09,78974.3,0.0,1.0,0.0,0.0]
[1778910611016,81.09,78973.57,0.0,1.0,0.0,0.0]
[1778910616051,81.09,78973.45,0.0,1.0,0.0,0.0]
[1778910621086,81.09,78972.15,0.0,1.0,0.0,0.0]
[1778910629389,81.09,78971.24,0.0,1.0,0.0,0.0]
[1778910635184,81.09,78970.67,0.0,1.0,0.0,0.0]
[1778910642232,81.09,78970.51,0.0,1.0,0.0,0.0]
[1778910649284,81.09,78969.69,0.0,1.0,0.0,0.0]
[1778910659354,81.09,78969.23,0.0,1.0,0.0,0.0]
[1778910664393,81.09,78969.23,0.0,1.0,0.0,0.0]
[1778910668420,81.09,78974.52,0.0,1.0,0.0,0.0]
[1778910673457,81.09,78972.74,0.0,1.0,0.0,0.0]
[1778910679740,81.09,78971.55,0.0,1.0,0.0,0.0]
[1778910686544,81.09,78974.2,0.0,1.0,0.0,0.0]
[1778910691579,81.09,78967.75,0.0,1.0,0.0,0.0]
[1778910694600,81.09,78964.36,0.0,1.0,0.0,0.0]
[1778910699880,81.09,78967.4,0.0,1.0,0.0,0.0]
[1778910705678,81.09,78971.29,0.0,1.0,0.0,0.0]
[1778910710712,81.09,78973.3,0.0,1.0,0.0,0.0]
[1778910716753,81.09,78973.61,0.0,1.0,0.0,0.0]
[1778910726824,81.09,78974.26,0.0,1.0,0.0,0.0]
[1778910731859,81.09,78972.96,0.0,1.0,0.0,0.0]
[1778910736893,81.09,78972.24,0.0,1.0,0.0,0.0]
[1778910744949,81.09,78971.22,0.0,1.0,0.0,0.0]
[1778910750232,81.09,78969.41,0.0,1.0,0.0,0.0]
[1778910753006,81.09,78964.97,0.0,1.0,0.0,0.0]
[1778910760302,81.09,78964.96,0.0,1.0,0.0,0.0]
[1778910767106,81.09,78965.27,0.0,1.0,0.0,0.0]
[1778910775161,81.09,78964.79,0.0,1.0,0.0,0.0]
[1778910780443,81.09,78966.28,0.0,1.0,0.0,0.0]
[1778910787248,81.09,78966.88,0.0,1.0,0.0,0.0]
[1778910794294,81.09,78967.36,0.0,1.0,0.0,0.0]
[1778910800587,81.09,78967.93,0.0,1.0,0.0,0.0]
[1778910806377,81.09,78967.25,0.0,1.0,0.0,0.0]
[1778910812420,81.09,78967.3,0.0,1.0,0.0,0.0]
[1778910820725,81.09,78966.52,0.0,1.0,0.0,0.0]
[1778910828531,81.09,78966.78,0.0,1.0,0.0,0.0]
[1778910836588,81.09,78966.59,0.0,1.0,0.0,0.0]
[1778910842630,81.09,78965.69,0.0,1.0,0.0,0.0]
[1778910849679,81.09,78965.76,0.0,1.0,0.0,0.0]
[1778910854714,81.09,78967.04,0.0,1.0,0.0,0.0]
[1778910859748,81.09,78967.24,0.0,1.0,0.0,0.0]
[1778910864784,81.09,78966.86,0.0,1.0,0.0,0.0]
[1778910871074,81.09,78966.87,0.0,1.0,0.0,0.0]
[1778910879889,81.09,78966.84,0.0,1.0,0.0,0.0]
[1778910889956,81.09,78966.02,0.0,1.0,0.0,0.0]
[1778910900031,81.09,78965.45,0.0,1.0,0.0,0.0]
[1778910911355,81.09,78966.11,0.0,1.0,0.0,0.0]
[1778910918156,81.09,78962.61,0.0,1.0,0.0,0.0]
[1778910923190,81.09,78962.62,0.0,1.0,0.0,0.0]
[1778910928226,81.09,78965.29,0.0,1.0,0.0,0.0]
[1778910933260,81.09,78965.96,0.0,1.0,0.0,0.0]
[1778910940310,81.09,78966.48,0.0,1.0,0.0,0.0]
[1778910945345,81.09,78966.67,0.0,1.0,0.0,0.0]
[1778910950379,81.09,78966.57,0.0,1.0,0.0,0.0]
[1778910955415,81.09,78966.03,0.0,1.0,0.0,0.0]
[1778910960450,81.09,78965.47,0.0,1.0,0.0,0.0]
[1778910966493,81.09,78965.8,0.0,1.0,0.0,0.0]
[1778910971776,81.09,78965.88,0.0,1.0,0.0,0.0]
[1778910977570,81.09,78966.07,0.0,1.0,0.0,0.0]
[1778910982607,81.09,78965.96,0.0,1.0,0.0,0.0]
[1778910987641,81.09,78965.36,0.0,1.0,0.0,0.0]
[1778910992676,81.09,78964.93,0.0,1.0,0.0,0.0]
[1778910997710,81.09,78964.38,0.0,1.0,0.0,0.0]
[1778911008787,81.09,78963.97,0.0,1.0,0.0,0.0]
[1778911013825,81.09,78964.08,0.0,1.0,0.0,0.0]
[1778911018860,81.09,78964.08,0.0,1.0,0.0,0.0]
[1778911023895,81.09,78964.15,0.0,1.0,0.0,0.0]
[1778911032196,81.09,78963.94,0.0,1.0,0.0,0.0]
[1778911040009,81.09,78963.94,0.0,1.0,0.0,0.0]
[1778911045287,81.09,78962.47,0.0,1.0,0.0,0.0]
[1778911051083,81.09,78962.55,0.0,1.0,0.0,0.0]
[1778911056124,81.09,78962.47,0.0,1.0,0.0,0.0]
[1778911061153,81.09,78960.06,0.0,1.0,0.0,0.0]
[1778911067202,81.09,78960.09,0.0,1.0,0.0,0.0]
[1778911072235,81.09,78960.14,0.0,1.0,0.0,0.0]
[1778911078278,81.09,78960.36,0.0,1.0,0.0,0.0]
[1778911083314,81.09,78960.91,0.0,1.0,0.0,0.0]
[1778911091369,81.09,78960.56,0.0,1.0,0.0,0.0]
[1778911097411,81.09,78960.85,0.0,1.0,0.0,0.0]
[1778911099425,81.09,78954.25,0.0,1.0,0.0,0.0]
[1778911101440,81.09,78949.36,0.0,1.0,0.0,0.0]
[1778911106474,81.09,78948.43,0.0,1.0,0.0,0.0]
[1778911109495,81.09,78944.17,0.0,1.0,0.0,0.0]
[1778911114530,81.09,78941.41,0.0,1.0,0.0,0.0]
[1778911120572,81.09,78938.98,0.0,1.0,0.0,0.0]
[1778911123594,81.09,78932.42,0.0,1.0,0.0,0.0]
[1778911128630,81.09,78932.5,0.0,1.0,0.0,0.0]
[1778911133664,81.09,78932.73,0.0,1.0,0.0,0.0]
[1778911139706,81.09,78933.43,0.0,1.0,0.0,0.0]
[1778911144741,81.09,78939.44,0.0,1.0,0.0,0.0]
[1778911149775,81.09,78939.36,0.0,1.0,0.0,0.0]
[1778911153804,81.09,78944.51,0.0,1.0,0.0,0.0]
[1778911156825,81.09,78949.47,0.0,1.0,0.0,0.0]
[1778911159846,81.09,78955.08,0.0,1.0,0.0,0.0]
[1778911165890,81.09,78957.29,0.0,1.0,0.0,0.0]
[1778911170923,81.09,78958.39,0.0,1.0,0.0,0.0]
[1778911176964,81.09,78958.22,0.0,1.0,0.0,0.0]
[1778911178979,81.09,78966.29,0.0,1.0,0.0,0.0]
[1778911179986,81.09,78966.36,0.0,1.0,0.0,0.0]
[1778911185022,81.09,78972.59,0.0,1.0,0.0,0.0]
[1778911190056,81.09,78977.44,0.0,1.0,0.0,0.0]
[1778911195093,81.09,78980.1,0.0,1.0,0.0,0.0]
[1778911196341,81.09,78987.71,0.0,1.0,0.0,0.0]
[1778911197108,81.09,78987.41,0.0,1.0,0.0,0.0]
[1778911199120,81.09,78992.7,0.0,1.0,0.0,0.0]
[1778911201135,81.09,78993.27,0.0,1.0,0.0,0.0]
[1778911206411,81.09,78993.7,0.0,1.0,0.0,0.0]
[1778911212212,81.09,78992.37,0.0,1.0,0.0,0.0]
[1778911220268,81.09,78991.72,0.0,1.0,0.0,0.0]
[1778911226552,81.09,78990.5,0.0,1.0,0.0,0.0]
[1778911236622,81.09,78990.3,0.0,1.0,0.0,0.0]
[1778911242425,81.09,78989.0,0.0,1.0,0.0,0.0]
[1778911247461,81.09,78991.24,0.0,1.0,0.0,0.0]
[1778911252497,81.09,78990.8,0.0,1.0,0.0,0.0]
[1778911257531,81.09,78990.26,0.0,1.0,0.0,0.0]
[1778911266833,81.09,78991.75,0.0,1.0,0.0,0.0]
[1778911275656,81.09,78990.2,0.0,1.0,0.0,0.0]
[1778911280692,81.09,78990.05,0.0,1.0,0.0,0.0]
[1778911286978,81.09,78989.13,0.0,1.0,0.0,0.0]
[1778911289755,81.09,78995.49,0.0,1.0,0.0,0.0]
[1778911294794,81.09,79000.13,0.0,1.0,0.0,0.0]
[1778911295801,81.09,78993.53,0.0,1.0,0.0,0.0]
[1778911297050,81.09,78993.35,0.0,1.0,0.0,0.0]
[1778911302853,81.09,78993.04,0.0,1.0,0.0,0.0]
[1778911313927,81.09,78993.58,0.0,1.0,0.0,0.0]
[1778911319969,81.09,78989.09,0.0,1.0,0.0,0.0]
[1778911321983,81.09,78996.81,0.0,1.0,0.0,0.0]
[1778911323997,81.09,79002.2,0.0,1.0,0.0,0.0]
[1778911329032,81.09,79004.91,0.0,1.0,0.0,0.0]
[1778911334068,81.09,79005.03,0.0,1.0,0.0,0.0]
[1778911341116,81.09,79005.26,0.0,1.0,0.0,0.0]
[1778911347401,81.09,79003.6,0.0,1.0,0.0,0.0]
[1778911357470,81.09,79003.36,0.0,1.0,0.0,0.0]
[1778911360250,81.09,78992.12,0.0,1.0,0.0,0.0]
[1778911361257,81.09,78990.15,0.0,1.0,0.0,0.0]
[1778911367541,81.09,78990.38,0.0,1.0,0.0,0.0]
[1778911373341,81.09,78990.31,0.0,1.0,0.0,0.0]
[1778911378376,81.09,78989.7,0.0,1.0,0.0,0.0]
[1778911383410,81.09,78987.02,0.0,1.0,0.0,0.0]
[1778911384417,81.09,78980.88,0.0,1.0,0.0,0.0]
[1778911385425,81.09,78976.52,0.0,1.0,0.0,0.0]
[1778911389452,81.09,78973.52,0.0,1.0,0.0,0.0]
[1778911390459,81.09,78967.62,0.0,1.0,0.0,0.0]
[1778911391467,81.09,78961.08,0.0,1.0,0.0,0.0]
[1778911392474,81.09,78958.84,0.0,1.0,0.0,0.0]
[1778911397762,81.09,78959.38,0.0,1.0,0.0,0.0]
[1778911403552,81.09,78964.52,0.0,1.0,0.0,0.0]
[1778911408586,81.09,78964.74,0.0,1.0,0.0,0.0]
[1778911413622,81.09,78964.46,0.0,1.0,0.0,0.0]
[1778911418657,81.09,78965.58,0.0,1.0,0.0,0.0]
[1778911420671,81.09,78972.19,0.0,1.0,0.0,0.0]
[1778911423692,81.09,78976.3,0.0,1.0,0.0,0.0]
[1778911427975,81.09,78982.89,0.0,1.0,0.0,0.0]
[1778911429735,81.09,78983.84,0.0,1.0,0.0,0.0]
[1778911434770,81.09,78984.61,0.0,1.0,0.0,0.0]
[1778911439807,81.09,78985.13,0.0,1.0,0.0,0.0]
[1778911444843,81.09,78985.84,0.0,1.0,0.0,0.0]
[1778911448114,81.09,78991.07,0.0,1.0,0.0,0.0]
[1778911456927,81.09,78989.2,0.0,1.0,0.0,0.0]
[1778911465991,81.09,78988.97,0.0,1.0,0.0,0.0]
[1778911471028,81.09,78989.14,0.0,1.0,0.0,0.0]
[1778911476065,81.09,78989.66,0.0,1.0,0.0,0.0]
[1778911481098,81.09,78989.4,0.0,1.0,0.0,0.0]
[1778911486133,81.09,78989.36,0.0,1.0,0.0,0.0]
[1778911491168,81.09,78988.6,0.0,1.0,0.0,0.0]
[1778911496203,81.09,78988.44,0.0,1.0,0.0,0.0]
[1778911501238,81.09,78984.73,0.0,1.0,0.0,0.0]
[1778911503252,81.09,78982.21,0.0,1.0,0.0,0.0]
[1778911507280,81.09,78988.04,0.0,1.0,0.0,0.0]
[1778911513322,81.09,78987.75,0.0,1.0,0.0,0.0]
[1778911518605,81.09,78988.13,0.0,1.0,0.0,0.0]
[1778911524401,81.09,78988.45,0.0,1.0,0.0,0.0]
[1778911529436,81.09,78989.95,0.0,1.0,0.0,0.0]
[1778911531451,81.09,78995.06,0.0,1.0,0.0,0.0]
[1778911538745,81.09,78990.87,0.0,1.0,0.0,0.0]
[1778911544545,81.09,78992.7,0.0,1.0,0.0,0.0]
[1778911553608,81.09,78993.72,0.0,1.0,0.0,0.0]
[1778911558885,81.09,78995.01,0.0,1.0,0.0,0.0]
[1778911566698,81.09,78995.31,0.0,1.0,0.0,0.0]
[1778911571734,81.09,78990.63,0.0,1.0,0.0,0.0]
[1778911577776,81.09,78990.39,0.0,1.0,0.0,0.0]
[1778911586838,81.09,78990.07,0.0,1.0,0.0,0.0]
[1778911591874,81.09,78981.52,0.0,1.0,0.0,0.0]
[1778911592880,81.09,78978.28,0.0,1.0,0.0,0.0]
[1778911597915,81.09,78978.57,0.0,1.0,0.0,0.0]
[1778911609235,81.09,78978.69,0.0,1.0,0.0,0.0]
[1778911616042,81.09,78977.75,0.0,1.0,0.0,0.0]
[1778911622084,81.09,78976.84,0.0,1.0,0.0,0.0]
[1778911629375,81.09,78975.98,0.0,1.0,0.0,0.0]
[1778911639445,81.09,78974.42,0.0,1.0,0.0,0.0]
[1778911647260,81.09,78974.26,0.0,1.0,0.0,0.0]
[1778911656327,81.09,78973.62,0.0,1.0,0.0,0.0]
[1778911664381,81.09,78972.61,0.0,1.0,0.0,0.0]
[1778911666394,81.09,78967.53,0.0,1.0,0.0,0.0]
[1778911672436,81.09,78967.81,0.0,1.0,0.0,0.0]
[1778911678479,81.09,78968.32,0.0,1.0,0.0,0.0]
[1778911686535,81.09,78968.3,0.0,1.0,0.0,0.0]
[1778911699866,81.09,78967.98,0.0,1.0,0.0,0.0]
[1778911709936,81.09,78968.32,0.0,1.0,0.0,0.0]
[1778911720013,81.09,78968.32,0.0,1.0,0.0,0.0]
[1778911727823,81.09,78968.28,0.0,1.0,0.0,0.0]
[1778911732858,81.09,78967.96,0.0,1.0,0.0,0.0]
[1778911738901,81.09,78967.87,0.0,1.0,0.0,0.0]
[1778911745954,81.09,78967.09,0.0,1.0,0.0,0.0]
[1778911747967,81.09,78959.14,0.0,1.0,0.0,0.0]
[1778911748975,81.09,78959.23,0.0,1.0,0.0,0.0]
[1778911750221,81.09,78954.09,0.0,1.0,0.0,0.0]
[1778911751995,81.09,78953.04,0.0,1.0,0.0,0.0]
[1778911753002,81.09,78946.54,0.0,1.0,0.0,0.0]
[1778911754008,81.09,78943.34,0.0,1.0,0.0,0.0]
[1778911759043,81.09,78942.27,0.0,1.0,0.0,0.0]
[1778911765086,81.09,78942.82,0.0,1.0,0.0,0.0]
[1778911770361,81.09,78943.42,0.0,1.0,0.0,0.0]
[1778911777169,81.09,78943.0,0.0,1.0,0.0,0.0]
[1778911784219,81.09,78939.69,0.0,1.0,0.0,0.0]
[1778911786235,81.09,78933.03,0.0,1.0,0.0,0.0]
[1778911787240,81.09,78931.19,0.0,1.0,0.0,0.0]
[1778911790503,81.09,78927.88,0.0,1.0,0.0,0.0]
[1778911796303,81.09,78928.03,0.0,1.0,0.0,0.0]
[1778911801339,81.09,78931.21,0.0,1.0,0.0,0.0]
[1778911810402,81.09,78931.0,0.0,1.0,0.0,0.0]
[1778911816445,81.09,78929.55,0.0,1.0,0.0,0.0]
[1778911821479,81.09,78929.42,0.0,1.0,0.0,0.0]
[1778911826514,81.09,78924.76,0.0,1.0,0.0,0.0]
[1778911831550,81.09,78926.51,0.0,1.0,0.0,0.0]
[1778911840612,81.09,78925.2,0.0,1.0,0.0,0.0]
[1778911844641,81.09,78917.77,0.0,1.0,0.0,0.0]
[1778911849677,81.09,78916.2,0.0,1.0,0.0,0.0]
[1778911858740,81.09,78915.94,0.0,1.0,0.0,0.0]
[1778911863775,81.09,78919.36,0.0,1.0,0.0,0.0]
[1778911864782,81.09,78925.47,0.0,1.0,0.0,0.0]
[1778911865791,81.09,78925.55,0.0,1.0,0.0,0.0]
[1778911871067,81.09,78926.12,0.0,1.0,0.0,0.0]
[1778911881136,81.09,78924.08,0.0,1.0,0.0,0.0]
[1778911886937,81.09,78928.12,0.0,1.0,0.0,0.0]
[1778911891973,81.09,78927.44,0.0,1.0,0.0,0.0]
[1778911900029,81.09,78927.97,0.0,1.0,0.0,0.0]
[1778911911349,81.09,78928.28,0.0,1.0,0.0,0.0]
[1778911921419,81.09,78928.49,0.0,1.0,0.0,0.0]
[1778911927228,81.09,78928.51,0.0,1.0,0.0,0.0]
[1778911941559,81.09,78929.83,0.0,1.0,0.0,0.0]
[1778911948375,81.09,78930.22,0.0,1.0,0.0,0.0]
[1778911959452,81.09,78929.91,0.0,1.0,0.0,0.0]
[1778911964489,81.09,78930.52,0.0,1.0,0.0,0.0]
[1778911971769,81.09,78930.65,0.0,1.0,0.0,0.0]
[1778911981840,81.09,78931.07,0.0,1.0,0.0,0.0]
[1778911991679,81.09,78927.44,0.0,1.0,0.0,0.0]
[1778911993692,81.09,78921.66,0.0,1.0,0.0,0.0]
[1778911998728,81.09,78920.61,0.0,1.0,0.0,0.0]
[1778912004770,81.09,78918.94,0.0,1.0,0.0,0.0]
[1778912011819,81.09,78918.18,0.0,1.0,0.0,0.0]
[1778912017860,81.09,78917.82,0.0,1.0,0.0,0.0]
[1778912024910,81.09,78918.99,0.0,1.0,0.0,0.0]
[1778912029945,81.09,78916.77,0.0,1.0,0.0,0.0]
[1778912032192,81.09,78908.17,0.0,1.0,0.0,0.0]
[1778912032966,81.09,78907.92,0.0,1.0,0.0,0.0]
[1778912034979,81.09,78894.32,0.0,1.0,0.0,0.0]
[1778912035987,81.09,78891.89,0.0,1.0,0.0,0.0]
[1778912041043,81.09,78887.85,0.0,1.0,0.0,0.0]
[1778912044064,81.09,78894.34,0.0,1.0,0.0,0.0]
[1778912046080,81.09,78888.71,0.0,1.0,0.0,0.0]
[1778912051112,81.09,78891.65,0.0,1.0,0.0,0.0]
[1778912056150,81.09,78891.68,0.0,1.0,0.0,0.0]
[1778912061183,81.09,78893.05,0.0,1.0,0.0,0.0]
[1778912066221,81.09,78889.05,0.0,1.0,0.0,0.0]
[1778912071256,81.09,78889.33,0.0,1.0,0.0,0.0]
[1778912076291,81.09,78891.21,0.0,1.0,0.0,0.0]
[1778912082546,81.09,78895.12,0.0,1.0,0.0,0.0]
[1778912088375,81.09,78895.71,0.0,1.0,0.0,0.0]
[1778912093464,81.09,78896.61,0.0,1.0,0.0,0.0]
[1778912098498,81.09,78895.74,0.0,1.0,0.0,0.0]
[1778912103534,81.09,78892.94,0.0,1.0,0.0,0.0]
[1778912108572,81.09,78893.06,0.0,1.0,0.0,0.0]
[1778912115621,81.09,78891.79,0.0,1.0,0.0,0.0]
[1778912120655,81.09,78891.97,0.0,1.0,0.0,0.0]
[1778912129719,81.09,78894.48,0.0,1.0,0.0,0.0]
[1778912134753,81.09,78894.24,0.0,1.0,0.0,0.0]
[1778912139789,81.09,78894.36,0.0,1.0,0.0,0.0]
[1778912144824,81.09,78890.38,0.0,1.0,0.0,0.0]
[1778912146838,81.09,78886.34,0.0,1.0,0.0,0.0]
[1778912153046,81.09,78883.83,0.0,1.0,0.0,0.0]
[1778912158922,81.09,78879.43,0.0,1.0,0.0,0.0]
[1778912163958,81.09,78876.21,0.0,1.0,0.0,0.0]
[1778912169999,81.09,78873.34,0.0,1.0,0.0,0.0]
[1778912175036,81.09,78870.94,0.0,1.0,0.0,0.0]
[1778912180070,81.09,78868.47,0.0,1.0,0.0,0.0]
[1778912185105,81.09,78867.38,0.0,1.0,0.0,0.0]
[1778912190140,81.09,78866.87,0.0,1.0,0.0,0.0]
[1778912195175,81.09,78865.31,0.0,1.0,0.0,0.0]
[1778912200211,81.09,78868.24,0.0,1.0,0.0,0.0]
[1778912205246,81.09,78870.29,0.0,1.0,0.0,0.0]
[1778912207259,81.09,78876.96,0.0,1.0,0.0,0.0]
[1778912208267,81.09,78877.7,0.0,1.0,0.0,0.0]
[1778912213472,81.09,78873.48,0.0,1.0,0.0,0.0]
[1778912216323,81.09,78867.84,0.0,1.0,0.0,0.0]
[1778912223542,81.09,78867.5,0.0,1.0,0.0,0.0]
[1778912229414,81.09,78864.63,0.0,1.0,0.0,0.0]
[1778912234453,81.09,78864.55,0.0,1.0,0.0,0.0]
[1778912239488,81.09,78863.63,0.0,1.0,0.0,0.0]
[1778912245530,81.09,78862.85,0.0,1.0,0.0,0.0]
[1778912253753,81.09,78862.04,0.0,1.0,0.0,0.0]
[1778912259632,81.09,78861.24,0.0,1.0,0.0,0.0]
[1778912264664,81.09,78860.95,0.0,1.0,0.0,0.0]
[1778912269702,81.09,78864.84,0.0,1.0,0.0,0.0]
[1778912274735,81.09,78864.34,0.0,1.0,0.0,0.0]
[1778912281784,81.09,78866.07,0.0,1.0,0.0,0.0]
[1778912286819,81.09,78867.94,0.0,1.0,0.0,0.0]
[1778912291853,81.09,78869.71,0.0,1.0,0.0,0.0]
[1778912302931,81.09,78871.8,0.0,1.0,0.0,0.0]
[1778912307965,81.09,78869.4,0.0,1.0,0.0,0.0]
[1778912313006,81.09,78864.89,0.0,1.0,0.0,0.0]
[1778912320056,81.09,78864.43,0.0,1.0,0.0,0.0]
[1778912327104,81.09,78862.82,0.0,1.0,0.0,0.0]
[1778912332139,81.09,78862.19,0.0,1.0,0.0,0.0]
[1778912341205,81.09,78861.97,0.0,1.0,0.0,0.0]
[1778912346240,81.09,78858.74,0.0,1.0,0.0,0.0]
[1778912351275,81.09,78859.15,0.0,1.0,0.0,0.0]
[1778912357317,81.09,78858.95,0.0,1.0,0.0,0.0]
[1778912359331,81.09,78853.42,0.0,1.0,0.0,0.0]
[1778912364536,81.09,78853.93,0.0,1.0,0.0,0.0]
[1778912370407,81.09,78859.07,0.0,1.0,0.0,0.0]
[1778912376452,81.09,78857.87,0.0,1.0,0.0,0.0]
[1778912382493,81.09,78857.07,0.0,1.0,0.0,0.0]
[1778912393571,81.09,78855.81,0.0,1.0,0.0,0.0]
[1778912399612,81.09,78855.28,0.0,1.0,0.0,0.0]
[1778912403642,81.09,78847.43,0.0,1.0,0.0,0.0]
[1778912404822,81.09,78845.33,0.0,1.0,0.0,0.0]
[1778912410693,81.09,78847.61,0.0,1.0,0.0,0.0]
[1778912415728,81.09,78850.9,0.0,1.0,0.0,0.0]
[1778912421772,81.09,78850.75,0.0,1.0,0.0,0.0]
[1778912426808,81.09,78852.7,0.0,1.0,0.0,0.0]
[1778912431844,81.09,78852.69,0.0,1.0,0.0,0.0]
[1778912437890,81.09,78853.0,0.0,1.0,0.0,0.0]
[1778912442924,81.09,78853.56,0.0,1.0,0.0,0.0]
[1778912451986,81.09,78852.59,0.0,1.0,0.0,0.0]
[1778912457030,81.09,78850.52,0.0,1.0,0.0,0.0]
[1778912465249,81.09,78848.73,0.0,1.0,0.0,0.0]
[1778912471131,81.09,78849.72,0.0,1.0,0.0,0.0]
[1778912475203,81.09,78841.61,0.0,1.0,0.0,0.0]
[1778912477181,81.09,78804.29,0.0,1.0,0.0,0.0]
[1778912478185,81.09,78788.42,0.0,1.0,0.0,0.0]
[1778912480199,81.09,78783.25,0.0,1.0,0.0,0.0]
[1778912483220,81.09,78777.53,0.0,1.0,0.0,0.0]
[1778912488256,81.09,78780.28,0.0,1.0,0.0,0.0]
[1778912493290,81.09,78777.59,0.0,1.0,0.0,0.0]
[1778912497320,81.09,78771.47,0.0,1.0,0.0,0.0]
[1778912500341,81.09,78769.14,0.0,1.0,0.0,0.0]
[1778912505378,81.09,78771.13,0.0,1.0,0.0,0.0]
[1778912509405,81.09,78775.26,0.0,1.0,0.0,0.0]
[1778912514441,81.09,78777.71,0.0,1.0,0.0,0.0]
[1778912519476,81.09,78781.6,0.0,1.0,0.0,0.0]
[1778912524511,81.09,78783.78,0.0,1.0,0.0,0.0]
[1778912529546,81.09,78780.89,0.0,1.0,0.0,0.0]
[1778912532567,81.09,78788.89,0.0,1.0,0.0,0.0]
[1778912533574,81.09,78785.78,0.0,1.0,0.0,0.0]
[1778912535748,81.09,78782.23,0.0,1.0,0.0,0.0]
[1778912539618,81.09,78776.48,0.0,1.0,0.0,0.0]
[1778912541633,81.09,78773.26,0.0,1.0,0.0,0.0]
[1778912543647,81.09,78780.86,0.0,1.0,0.0,0.0]
[1778912544653,81.09,78787.34,0.0,1.0,0.0,0.0]
[1778912545818,81.09,78788.61,0.0,1.0,0.0,0.0]
[1778912550700,81.09,78783.32,0.0,1.0,0.0,0.0]
[1778912551706,81.09,78777.66,0.0,1.0,0.0,0.0]
[1778912557749,81.09,78781.09,0.0,1.0,0.0,0.0]
[1778912562784,81.09,78782.27,0.0,1.0,0.0,0.0]
[1778912568827,81.09,78784.78,0.0,1.0,0.0,0.0]
[1778912573861,81.09,78783.51,0.0,1.0,0.0,0.0]
[1778912577889,81.09,78791.67,0.0,1.0,0.0,0.0]
[1778912581918,81.09,78784.91,0.0,1.0,0.0,0.0]
[1778912586953,81.09,78783.44,0.0,1.0,0.0,0.0]
[1778912591988,81.09,78783.03,0.0,1.0,0.0,0.0]
[1778912597028,81.09,78784.36,0.0,1.0,0.0,0.0]
[1778912602062,81.09,78784.56,0.0,1.0,0.0,0.0]
[1778912607099,81.09,78788.07,0.0,1.0,0.0,0.0]
[1778912612132,81.09,78789.04,0.0,1.0,0.0,0.0]
[1778912615154,81.09,78795.09,0.0,1.0,0.0,0.0]
[1778912620188,81.09,78801.09,0.0,1.0,0.0,0.0]
[1778912621196,81.09,78807.78,0.0,1.0,0.0,0.0]
[1778912626386,81.09,78811.66,0.0,1.0,0.0,0.0]
[1778912632273,81.09,78812.53,0.0,1.0,0.0,0.0]
[1778912636455,81.09,78806.12,0.0,1.0,0.0,0.0]
[1778912642343,81.09,78802.78,0.0,1.0,0.0,0.0]
[1778912647377,81.09,78795.94,0.0,1.0,0.0,0.0]
[1778912652420,81.09,78794.51,0.0,1.0,0.0,0.0]
[1778912656448,81.09,78790.42,0.0,1.0,0.0,0.0]
[1778912660476,81.09,78785.14,0.0,1.0,0.0,0.0]
[1778912665510,81.09,78781.57,0.0,1.0,0.0,0.0]
[1778912670547,81.09,78780.9,0.0,1.0,0.0,0.0]
[1778912675582,81.09,78781.09,0.0,1.0,0.0,0.0]
[1778912682630,81.09,78778.62,0.0,1.0,0.0,0.0]
[1778912687665,81.09,78780.79,0.0,1.0,0.0,0.0]
[1778912692700,81.09,78781.01,0.0,1.0,0.0,0.0]
[1778912697736,81.09,78781.18,0.0,1.0,0.0,0.0]
[1778912701764,81.09,78790.61,0.0,1.0,0.0,0.0]
[1778912702770,81.09,78794.94,0.0,1.0,0.0,0.0]
[1778912707806,81.09,78795.95,0.0,1.0,0.0,0.0]
[1778912712841,81.09,78794.47,0.0,1.0,0.0,0.0]
[1778912717877,81.09,78795.93,0.0,1.0,0.0,0.0]
[1778912722911,81.09,78798.72,0.0,1.0,0.0,0.0]
[1778912728953,81.09,78802.18,0.0,1.0,0.0,0.0]
[1778912733987,81.09,78804.05,0.0,1.0,0.0,0.0]
[1778912740030,81.09,78803.26,0.0,1.0,0.0,0.0]
[1778912743050,81.09,78796.14,0.0,1.0,0.0,0.0]
[1778912750100,81.09,78796.74,0.0,1.0,0.0,0.0]
[1778912755138,81.09,78799.4,0.0,1.0,0.0,0.0]
[1778912760175,81.09,78800.88,0.0,1.0,0.0,0.0]
[1778912765207,81.09,78794.93,0.0,1.0,0.0,0.0]
[1778912766213,81.09,78789.37,0.0,1.0,0.0,0.0]
[1778912772257,81.09,78787.07,0.0,1.0,0.0,0.0]
[1778912775277,81.09,78781.51,0.0,1.0,0.0,0.0]
[1778912780313,81.09,78776.98,0.0,1.0,0.0,0.0]
[1778912782327,81.09,78767.77,0.0,1.0,0.0,0.0]
[1778912787559,81.09,78762.4,0.0,1.0,0.0,0.0]
[1778912793404,81.09,78763.88,0.0,1.0,0.0,0.0]
[1778912794411,81.09,78770.54,0.0,1.0,0.0,0.0]
[1778912795420,81.09,78780.91,0.0,1.0,0.0,0.0]
[1778912796425,81.09,78790.17,0.0,1.0,0.0,0.0]
[1778912797630,81.09,78782.81,0.0,1.0,0.0,0.0]
[1778912798440,81.09,78782.81,0.0,1.0,0.0,0.0]
[1778912799446,81.09,78776.31,0.0,1.0,0.0,0.0]
[1778912803474,81.09,78781.92,0.0,1.0,0.0,0.0]
[1778912808508,81.09,78782.43,0.0,1.0,0.0,0.0]
[1778912813544,81.09,78779.6,0.0,1.0,0.0,0.0]
[1778912818578,81.09,78778.91,0.0,1.0,0.0,0.0]
[1778912823614,81.09,78779.01,0.0,1.0,0.0,0.0]
[1778912828649,81.09,78782.62,0.0,1.0,0.0,0.0]
[1778912833686,81.09,78785.8,0.0,1.0,0.0,0.0]
[1778912840730,81.09,78782.88,0.0,1.0,0.0,0.0]
[1778912844761,81.09,78776.14,0.0,1.0,0.0,0.0]
[1778912847981,81.09,78772.06,0.0,1.0,0.0,0.0]
[1778912853824,81.09,78769.83,0.0,1.0,0.0,0.0]
[1778912859865,81.09,78771.33,0.0,1.0,0.0,0.0]
[1778912864901,81.09,78774.08,0.0,1.0,0.0,0.0]
[1778912869936,81.09,78774.47,0.0,1.0,0.0,0.0]
[1778912876985,81.09,78775.3,0.0,1.0,0.0,0.0]
[1778912882019,81.09,78774.84,0.0,1.0,0.0,0.0]
[1778912888264,81.09,78772.56,0.0,1.0,0.0,0.0]
[1778912894103,81.09,78771.22,0.0,1.0,0.0,0.0]
[1778912899138,81.09,78770.63,0.0,1.0,0.0,0.0]
[1778912904175,81.09,78770.91,0.0,1.0,0.0,0.0]
[1778912910216,81.09,78772.1,0.0,1.0,0.0,0.0]
[1778912913237,81.09,78768.88,0.0,1.0,0.0,0.0]
[1778912918478,81.09,78767.17,0.0,1.0,0.0,0.0]
[1778912927340,81.09,78767.58,0.0,1.0,0.0,0.0]
[1778912932370,81.09,78771.64,0.0,1.0,0.0,0.0]
[1778912936401,81.09,78783.01,0.0,1.0,0.0,0.0]
[1778912937405,81.09,78789.94,0.0,1.0,0.0,0.0]
[1778912938618,81.09,78784.9,0.0,1.0,0.0,0.0]
[1778912944454,81.09,78781.62,0.0,1.0,0.0,0.0]
[1778912946467,81.09,78787.63,0.0,1.0,0.0,0.0]
[1778912948690,81.09,78797.67,0.0,1.0,0.0,0.0]
[1778912954525,81.09,78794.99,0.0,1.0,0.0,0.0]
[1778912960566,81.09,78793.59,0.0,1.0,0.0,0.0]
[1778912965601,81.09,78793.56,0.0,1.0,0.0,0.0]
[1778912968829,81.09,78787.83,0.0,1.0,0.0,0.0]
[1778912974666,81.09,78788.01,0.0,1.0,0.0,0.0]
[1778912979700,81.09,78788.77,0.0,1.0,0.0,0.0]
[1778912984737,81.09,78789.2,0.0,1.0,0.0,0.0]
[1778912989770,81.09,78787.85,0.0,1.0,0.0,0.0]
[1778912994805,81.09,78788.66,0.0,1.0,0.0,0.0]
[1778912999841,81.09,78788.14,0.0,1.0,0.0,0.0]
[1778913004876,81.09,78786.76,0.0,1.0,0.0,0.0]
[1778913006890,81.09,78780.62,0.0,1.0,0.0,0.0]
[1778913008905,81.09,78779.37,0.0,1.0,0.0,0.0]
[1778913013940,81.09,78783.98,0.0,1.0,0.0,0.0]
[1778913014946,81.09,78789.81,0.0,1.0,0.0,0.0]
[1778913015953,81.09,78790.45,0.0,1.0,0.0,0.0]
[1778913024025,81.09,78791.4,0.0,1.0,0.0,0.0]
[1778913027036,81.09,78800.06,0.0,1.0,0.0,0.0]
[1778913034085,81.09,78799.55,0.0,1.0,0.0,0.0]
[1778913039332,81.09,78798.68,0.0,1.0,0.0,0.0]
[1778913045162,81.09,78798.52,0.0,1.0,0.0,0.0]
[1778913050197,81.09,78800.36,0.0,1.0,0.0,0.0]
[1778913054225,81.09,78804.6,0.0,1.0,0.0,0.0]
[1778913059476,81.09,78802.19,0.0,1.0,0.0,0.0]
[1778913064295,81.09,78806.29,0.0,1.0,0.0,0.0]
[1778913066309,81.09,78811.84,0.0,1.0,0.0,0.0]
[1778913071345,81.09,78819.8,0.0,1.0,0.0,0.0]
[1778913072351,81.09,78824.9,0.0,1.0,0.0,0.0]
[1778913077386,81.09,78827.39,0.0,1.0,0.0,0.0]
[1778913082420,81.09,78826.27,0.0,1.0,0.0,0.0]
[1778913083427,81.09,78819.79,0.0,1.0,0.0,0.0]
[1778913088464,81.09,78818.71,0.0,1.0,0.0,0.0]
[1778913093497,81.09,78816.81,0.0,1.0,0.0,0.0]
[1778913095513,81.09,78810.11,0.0,1.0,0.0,0.0]
[1778913100547,81.09,78806.02,0.0,1.0,0.0,0.0]
[1778913106590,81.09,78807.19,0.0,1.0,0.0,0.0]
[1778913111626,81.09,78805.98,0.0,1.0,0.0,0.0]
[1778913116660,81.09,78806.34,0.0,1.0,0.0,0.0]
[1778913122703,81.09,78808.88,0.0,1.0,0.0,0.0]
[1778913127737,81.09,78811.07,0.0,1.0,0.0,0.0]
[1778913132772,81.09,78810.75,0.0,1.0,0.0,0.0]
[1778913137807,81.09,78813.25,0.0,1.0,0.0,0.0]
[1778913142841,81.09,78814.34,0.0,1.0,0.0,0.0]
[1778913146870,81.09,78820.18,0.0,1.0,0.0,0.0]
[1778913149891,81.09,78825.74,0.0,1.0,0.0,0.0]
[1778913154931,81.09,78827.86,0.0,1.0,0.0,0.0]
[1778913159966,81.09,78830.54,0.0,1.0,0.0,0.0]
[1778913165001,81.09,78831.18,0.0,1.0,0.0,0.0]
[1778913170049,81.09,78835.11,0.0,1.0,0.0,0.0]
[1778913175079,81.09,78835.8,0.0,1.0,0.0,0.0]
[1778913180326,81.09,78832.99,0.0,1.0,0.0,0.0]
[1778913186156,81.09,78832.41,0.0,1.0,0.0,0.0]
[1778913192197,81.09,78833.82,0.0,1.0,0.0,0.0]
[1778913197233,81.09,78834.37,0.0,1.0,0.0,0.0]
[1778913202268,81.09,78837.44,0.0,1.0,0.0,0.0]
[1778913210536,81.09,78838.88,0.0,1.0,0.0,0.0]
[1778913218381,81.09,78841.6,0.0,1.0,0.0,0.0]
[1778913223414,81.09,78846.18,0.0,1.0,0.0,0.0]
[1778913228450,81.09,78849.13,0.0,1.0,0.0,0.0]
[1778913233485,81.09,78853.86,0.0,1.0,0.0,0.0]
[1778913238520,81.09,78853.17,0.0,1.0,0.0,0.0]
[1778913243555,81.09,78853.2,0.0,1.0,0.0,0.0]
[1778913248592,81.09,78853.01,0.0,1.0,0.0,0.0]
[1778913253625,81.09,78854.23,0.0,1.0,0.0,0.0]
[1778913260889,81.09,78853.88,0.0,1.0,0.0,0.0]
[1778913266718,81.09,78853.83,0.0,1.0,0.0,0.0]
[1778913270960,81.09,78847.19,0.0,1.0,0.0,0.0]
[1778913275780,81.09,78845.19,0.0,1.0,0.0,0.0]
[1778913281030,81.09,78844.02,0.0,1.0,0.0,0.0]
[1778913286857,81.09,78839.01,0.0,1.0,0.0,0.0]
[1778913291891,81.09,78836.49,0.0,1.0,0.0,0.0]
[1778913296927,81.09,78833.67,0.0,1.0,0.0,0.0]
[1778913301965,81.09,78837.59,0.0,1.0,0.0,0.0]
[1778913306997,81.09,78843.14,0.0,1.0,0.0,0.0]
[1778913312032,81.09,78843.93,0.0,1.0,0.0,0.0]
[1778913317067,81.09,78845.14,0.0,1.0,0.0,0.0]
[1778913322107,81.09,78845.41,0.0,1.0,0.0,0.0]
[1778913331170,81.09,78845.31,0.0,1.0,0.0,0.0]
[1778913338221,81.09,78845.34,0.0,1.0,0.0,0.0]
[1778913343253,81.09,78845.35,0.0,1.0,0.0,0.0]
[1778913348289,81.09,78845.93,0.0,1.0,0.0,0.0]
[1778913353323,81.09,78841.29,0.0,1.0,0.0,0.0]
[1778913361601,81.09,78842.05,0.0,1.0,0.0,0.0]
[1778913367422,81.09,78842.0,0.0,1.0,0.0,0.0]
[1778913369436,81.09,78836.48,0.0,1.0,0.0,0.0]
[1778913375481,81.09,78835.17,0.0,1.0,0.0,0.0]
[1778913380513,81.09,78834.99,0.0,1.0,0.0,0.0]
[1778913385549,81.09,78838.11,0.0,1.0,0.0,0.0]
[1778913390583,81.09,78839.09,0.0,1.0,0.0,0.0]
[1778913400652,81.09,78838.45,0.0,1.0,0.0,0.0]
[1778913405689,81.09,78840.84,0.0,1.0,0.0,0.0]
[1778913411956,81.09,78840.58,0.0,1.0,0.0,0.0]
[1778913418781,81.09,78840.39,0.0,1.0,0.0,0.0]
[1778913424822,81.09,78840.37,0.0,1.0,0.0,0.0]
[1778913429855,81.09,78841.4,0.0,1.0,0.0,0.0]
[1778913434891,81.09,78841.07,0.0,1.0,0.0,0.0]
[1778913435897,81.09,78846.2,0.0,1.0,0.0,0.0]
[1778913436905,81.09,78857.51,0.0,1.0,0.0,0.0]
[1778913442169,81.09,78858.13,0.0,1.0,0.0,0.0]
[1778913447981,81.09,78858.19,0.0,1.0,0.0,0.0]
[1778913449995,81.09,78847.8,0.0,1.0,0.0,0.0]
[1778913456039,81.09,78847.16,0.0,1.0,0.0,0.0]
[1778913462310,81.09,78846.91,0.0,1.0,0.0,0.0]
[1778913468124,81.09,78846.95,0.0,1.0,0.0,0.0]
[1778913473158,81.09,78846.61,0.0,1.0,0.0,0.0]
[1778913478194,81.09,78848.46,0.0,1.0,0.0,0.0]
[1778913483229,81.09,78847.54,0.0,1.0,0.0,0.0]
[1778913489271,81.09,78846.3,0.0,1.0,0.0,0.0]
[1778913496319,81.09,78846.37,0.0,1.0,0.0,0.0]
[1778913503374,81.09,78846.64,0.0,1.0,0.0,0.0]
[1778913508410,81.09,78847.16,0.0,1.0,0.0,0.0]
[1778913516467,81.09,78847.02,0.0,1.0,0.0,0.0]
[1778913519487,81.09,78841.72,0.0,1.0,0.0,0.0]
[1778913522729,81.09,78838.26,0.0,1.0,0.0,0.0]
[1778913528550,81.09,78840.43,0.0,1.0,0.0,0.0]
[1778913541638,81.09,78842.25,0.0,1.0,0.0,0.0]
[1778913546675,81.09,78833.91,0.0,1.0,0.0,0.0]
[1778913550705,81.09,78828.25,0.0,1.0,0.0,0.0]
[1778913557754,81.09,78827.32,0.0,1.0,0.0,0.0]
[1778913558762,81.09,78821.97,0.0,1.0,0.0,0.0]
[1778913559771,81.09,78813.03,0.0,1.0,0.0,0.0]
[1778913564805,81.09,78810.97,0.0,1.0,0.0,0.0]
[1778913569840,81.09,78811.5,0.0,1.0,0.0,0.0]
[1778913574875,81.09,78811.63,0.0,1.0,0.0,0.0]
[1778913579911,81.09,78808.05,0.0,1.0,0.0,0.0]
[1778913580916,81.09,78801.79,0.0,1.0,0.0,0.0]
[1778913585961,81.09,78802.35,0.0,1.0,0.0,0.0]
[1778913590996,81.09,78799.56,0.0,1.0,0.0,0.0]
[1778913595037,81.09,78788.53,0.0,1.0,0.0,0.0]
[1778913600074,81.09,78785.78,0.0,1.0,0.0,0.0]
[1778913602088,81.09,78779.33,0.0,1.0,0.0,0.0]
[1778913606117,81.09,78773.87,0.0,1.0,0.0,0.0]
[1778913607126,81.09,78767.08,0.0,1.0,0.0,0.0]
[1778913611155,81.09,78774.06,0.0,1.0,0.0,0.0]
[1778913616189,81.09,78776.03,0.0,1.0,0.0,0.0]
[1778913619210,81.09,78781.39,0.0,1.0,0.0,0.0]
[1778913624244,81.09,78782.2,0.0,1.0,0.0,0.0]
[1778913629280,81.09,78781.55,0.0,1.0,0.0,0.0]
[1778913632302,81.09,78788.39,0.0,1.0,0.0,0.0]
[1778913636337,81.09,78793.11,0.0,1.0,0.0,0.0]
[1778913640357,81.09,78788.78,0.0,1.0,0.0,0.0]
[1778913645393,81.09,78787.01,0.0,1.0,0.0,0.0]
[1778913647407,81.09,78781.03,0.0,1.0,0.0,0.0]
[1778913648417,81.09,78774.58,0.0,1.0,0.0,0.0]
[1778913650428,81.09,78767.43,0.0,1.0,0.0,0.0]
[1778913655464,81.09,78769.22,0.0,1.0,0.0,0.0]
[1778913660499,81.09,78772.51,0.0,1.0,0.0,0.0]
[1778913664527,81.09,78766.3,0.0,1.0,0.0,0.0]
[1778913665534,81.09,78761.3,0.0,1.0,0.0,0.0]
[1778913666542,81.09,78750.02,0.0,1.0,0.0,0.0]
[1778913667550,81.09,78744.68,0.0,1.0,0.0,0.0]
[1778913669562,81.09,78744.77,0.0,1.0,0.0,0.0]
[1778913672584,81.09,78755.48,0.0,1.0,0.0,0.0]
[1778913673593,81.09,78758.17,0.0,1.0,0.0,0.0]
[1778913675605,81.09,78750.47,0.0,1.0,0.0,0.0]
[1778913677620,81.09,78746.27,0.0,1.0,0.0,0.0]
[1778913682656,81.09,78752.12,0.0,1.0,0.0,0.0]
[1778913683878,81.09,78759.1,0.0,1.0,0.0,0.0]
[1778913685678,81.09,78759.99,0.0,1.0,0.0,0.0]
[1778913690715,81.09,78757.81,0.0,1.0,0.0,0.0]
[1778913691721,81.09,78753.3,0.0,1.0,0.0,0.0]
[1778913696762,81.09,78755.43,0.0,1.0,0.0,0.0]
[1778913698772,81.09,78747.75,0.0,1.0,0.0,0.0]
[1778913699778,81.09,78747.58,0.0,1.0,0.0,0.0]
[1778913701792,81.09,78740.67,0.0,1.0,0.0,0.0]
[1778913705820,81.09,78734.88,0.0,1.0,0.0,0.0]
[1778913709848,81.09,78728.48,0.0,1.0,0.0,0.0]
[1778913711862,81.09,78721.51,0.0,1.0,0.0,0.0]
[1778913712869,81.09,78726.74,0.0,1.0,0.0,0.0]
[1778913714088,81.09,78727.74,0.0,1.0,0.0,0.0]
[1778913720925,81.09,78726.91,0.0,1.0,0.0,0.0]
[1778913725960,81.09,78726.12,0.0,1.0,0.0,0.0]
[1778913730995,81.09,78722.04,0.0,1.0,0.0,0.0]
[1778913736030,81.09,78714.65,0.0,1.0,0.0,0.0]
[1778913741065,81.09,78715.99,0.0,1.0,0.0,0.0]
[1778913743078,81.09,78709.76,0.0,1.0,0.0,0.0]
[1778913748114,81.09,78711.57,0.0,1.0,0.0,0.0]
[1778913753149,81.09,78710.9,0.0,1.0,0.0,0.0]
[1778913756171,81.09,78717.57,0.0,1.0,0.0,0.0]
[1778913761209,81.09,78715.34,0.0,1.0,0.0,0.0]
[1778913766243,81.09,78714.46,0.0,1.0,0.0,0.0]
[1778913769275,81.09,78706.87,0.0,1.0,0.0,0.0]
[1778913774514,81.09,78710.59,0.0,1.0,0.0,0.0]
[1778913780342,81.09,78710.68,0.0,1.0,0.0,0.0]
[1778913785377,81.09,78709.25,0.0,1.0,0.0,0.0]
[1778913790411,81.09,78710.68,0.0,1.0,0.0,0.0]
[1778913794655,81.09,78718.49,0.0,1.0,0.0,0.0]
[1778913800483,81.09,78719.97,0.0,1.0,0.0,0.0]
[1778913804725,81.09,78713.24,0.0,1.0,0.0,0.0]
[1778913805517,81.09,78713.17,0.0,1.0,0.0,0.0]
[1778913806529,81.09,78706.47,0.0,1.0,0.0,0.0]
[1778913811563,81.09,78706.57,0.0,1.0,0.0,0.0]
[1778913817606,81.09,78707.1,0.0,1.0,0.0,0.0]
[1778913822641,81.09,78707.23,0.0,1.0,0.0,0.0]
[1778913827676,81.09,78703.44,0.0,1.0,0.0,0.0]
[1778913829689,81.09,78702.61,0.0,1.0,0.0,0.0]
[1778913834946,81.09,78704.13,0.0,1.0,0.0,0.0]
[1778913841774,81.09,78705.05,0.0,1.0,0.0,0.0]
[1778913845802,81.09,78711.71,0.0,1.0,0.0,0.0]
[1778913850837,81.09,78706.59,0.0,1.0,0.0,0.0]
[1778913855872,81.09,78707.14,0.0,1.0,0.0,0.0]
[1778913860906,81.09,78707.55,0.0,1.0,0.0,0.0]
[1778913865943,81.09,78709.6,0.0,1.0,0.0,0.0]
[1778913870977,81.09,78712.07,0.0,1.0,0.0,0.0]
[1778913876012,81.09,78712.92,0.0,1.0,0.0,0.0]
[1778913881050,81.09,78712.59,0.0,1.0,0.0,0.0]
[1778913886086,81.09,78711.27,0.0,1.0,0.0,0.0]
[1778913891121,81.09,78711.11,0.0,1.0,0.0,0.0]
[1778913896155,81.09,78710.79,0.0,1.0,0.0,0.0]
[1778913901191,81.09,78710.98,0.0,1.0,0.0,0.0]
[1778913908239,81.09,78711.17,0.0,1.0,0.0,0.0]
[1778913913275,81.09,78713.93,0.0,1.0,0.0,0.0]
[1778913918310,81.09,78719.46,0.0,1.0,0.0,0.0]
[1778913923345,81.09,78722.04,0.0,1.0,0.0,0.0]
[1778913928381,81.09,78721.52,0.0,1.0,0.0,0.0]
[1778913933415,81.09,78720.95,0.0,1.0,0.0,0.0]
[1778913938452,81.09,78723.98,0.0,1.0,0.0,0.0]
[1778913943484,81.09,78724.46,0.0,1.0,0.0,0.0]
[1778913948520,81.09,78725.2,0.0,1.0,0.0,0.0]
[1778913953564,81.09,78731.61,0.0,1.0,0.0,0.0]
[1778913956585,81.09,78735.7,0.0,1.0,0.0,0.0]
[1778913961624,81.09,78732.04,0.0,1.0,0.0,0.0]
[1778913965879,81.09,78722.93,0.0,1.0,0.0,0.0]
[1778913971691,81.09,78721.96,0.0,1.0,0.0,0.0]
[1778913976727,81.09,78722.65,0.0,1.0,0.0,0.0]
[1778913980754,81.09,78729.2,0.0,1.0,0.0,0.0]
[1778913985789,81.09,78728.71,0.0,1.0,0.0,0.0]
[1778913990825,81.09,78728.28,0.0,1.0,0.0,0.0]
[1778913995858,81.09,78727.47,0.0,1.0,0.0,0.0]
[1778914000895,81.09,78726.65,0.0,1.0,0.0,0.0]
[1778914005930,81.09,78729.2,0.0,1.0,0.0,0.0]
[1778914010965,81.09,78733.18,0.0,1.0,0.0,0.0]
[1778914016235,81.09,78733.15,0.0,1.0,0.0,0.0]
[1778914022041,81.09,78734.51,0.0,1.0,0.0,0.0]
[1778914031106,81.09,78733.88,0.0,1.0,0.0,0.0]
[1778914036377,81.09,78732.81,0.0,1.0,0.0,0.0]
[1778914039161,81.09,78720.63,0.0,1.0,0.0,0.0]
[1778914040167,81.09,78721.6,0.0,1.0,0.0,0.0]
[1778914042182,81.09,78708.58,0.0,1.0,0.0,0.0]
[1778914044198,81.09,78704.97,0.0,1.0,0.0,0.0]
[1778914049231,81.09,78706.65,0.0,1.0,0.0,0.0]
[1778914054268,81.09,78704.94,0.0,1.0,0.0,0.0]
[1778914059301,81.09,78705.82,0.0,1.0,0.0,0.0]
[1778914063329,81.09,78713.09,0.0,1.0,0.0,0.0]
[1778914065343,81.09,78718.51,0.0,1.0,0.0,0.0]
[1778914070379,81.09,78719.99,0.0,1.0,0.0,0.0]
[1778914075413,81.09,78719.41,0.0,1.0,0.0,0.0]
[1778914076657,81.09,78712.85,0.0,1.0,0.0,0.0]
[1778914077427,81.09,78712.85,0.0,1.0,0.0,0.0]
[1778914080447,81.09,78708.47,0.0,1.0,0.0,0.0]
[1778914083468,81.09,78703.97,0.0,1.0,0.0,0.0]
[1778914084478,81.09,78696.76,0.0,1.0,0.0,0.0]
[1778914089516,81.09,78699.3,0.0,1.0,0.0,0.0]
[1778914094546,81.09,78699.55,0.0,1.0,0.0,0.0]
[1778914099581,81.09,78698.33,0.0,1.0,0.0,0.0]
[1778914104619,81.09,78697.44,0.0,1.0,0.0,0.0]
[1778914109654,81.09,78693.89,0.0,1.0,0.0,0.0]
[1778914114689,81.09,78694.01,0.0,1.0,0.0,0.0]
[1778914122746,81.09,78694.18,0.0,1.0,0.0,0.0]
[1778914127780,81.09,78692.91,0.0,1.0,0.0,0.0]
[1778914132814,81.09,78692.7,0.0,1.0,0.0,0.0]
[1778914137850,81.09,78695.66,0.0,1.0,0.0,0.0]
[1778914141878,81.09,78690.28,0.0,1.0,0.0,0.0]
[1778914146913,81.09,78691.04,0.0,1.0,0.0,0.0]
[1778914151948,81.09,78691.37,0.0,1.0,0.0,0.0]
[1778914157992,81.09,78693.38,0.0,1.0,0.0,0.0]
[1778914164033,81.09,78694.09,0.0,1.0,0.0,0.0]
[1778914169068,81.09,78697.79,0.0,1.0,0.0,0.0]
[1778914174105,81.09,78695.09,0.0,1.0,0.0,0.0]
[1778914179142,81.09,78691.72,0.0,1.0,0.0,0.0]
[1778914182161,81.09,78684.97,0.0,1.0,0.0,0.0]
[1778914184191,81.09,78682.39,0.0,1.0,0.0,0.0]
[1778914185194,81.09,78656.71,0.0,1.0,0.0,0.0]
[1778914186200,81.09,78631.87,0.0,1.0,0.0,0.0]
[1778914187444,81.09,78633.11,0.0,1.0,0.0,0.0]
[1778914189226,81.09,78612.18,0.0,1.0,0.0,0.0]
[1778914190233,81.09,78585.36,0.0,1.0,0.0,0.0]
[1778914191240,81.09,78580.47,0.0,1.0,0.0,0.0]
[1778914193255,81.09,78586.63,0.0,1.0,0.0,0.0]
[1778914194260,81.09,78580.24,0.0,1.0,0.0,0.0]
[1778914195267,81.09,78573.51,0.0,1.0,0.0,0.0]
[1778914196276,81.09,78573.96,0.0,1.0,0.0,0.0]
[1778914197514,81.09,78564.32,0.0,1.0,0.0,0.0]
[1778914200310,81.09,78560.52,0.0,1.0,0.0,0.0]
[1778914202323,81.09,78548.08,0.0,1.0,0.0,0.0]
[1778914203330,81.09,78542.75,0.0,1.0,0.0,0.0]
[1778914208367,81.09,78542.88,0.0,1.0,0.0,0.0]
[1778914213402,81.09,78545.12,0.0,1.0,0.0,0.0]
[1778914218440,81.09,78540.06,0.0,1.0,0.0,0.0]
[1778914219448,81.09,78493.44,0.0,1.0,0.0,0.0]
[1778914220453,81.09,78453.4,0.0,1.0,0.0,0.0]
[1778914221460,81.09,78454.2,0.0,1.0,0.0,0.0]
[1778914222466,81.09,78434.5,0.0,1.0,0.0,0.0]
[1778914223475,81.09,78423.1,0.0,1.0,0.0,0.0]
[1778914224481,81.09,78422.97,0.0,1.0,0.0,0.0]
[1778914225487,81.09,78428.87,0.0,1.0,0.0,0.0]
[1778914226494,81.09,78436.64,0.0,1.0,0.0,0.0]
[1778914227753,81.09,78445.11,0.0,1.0,0.0,0.0]
[1778914228510,81.09,78445.11,0.0,1.0,0.0,0.0]
[1778914230529,81.09,78453.0,0.0,1.0,0.0,0.0]
[1778914231534,81.09,78477.19,0.0,1.0,0.0,0.0]
[1778914232542,81.09,78486.91,0.0,1.0,0.0,0.0]
[1778914233547,81.09,78485.53,0.0,1.0,0.0,0.0]
[1778914235561,81.09,78498.56,0.0,1.0,0.0,0.0]
[1778914236568,81.09,78509.31,0.0,1.0,0.0,0.0]
[1778914237825,81.09,78521.97,0.0,1.0,0.0,0.0]
[1778914238581,81.09,78521.97,0.0,1.0,0.0,0.0]
[1778914239588,81.09,78515.27,0.0,1.0,0.0,0.0]
[1778914243618,81.09,78520.96,0.0,1.0,0.0,0.0]
[1778914246663,81.09,78526.7,0.0,1.0,0.0,0.0]
[1778914247896,81.09,78532.67,0.0,1.0,0.0,0.0]
[1778914249663,81.09,78539.39,0.0,1.0,0.0,0.0]
[1778914254697,81.09,78541.82,0.0,1.0,0.0,0.0]
[1778914256711,81.09,78548.04,0.0,1.0,0.0,0.0]
[1778914261752,81.09,78549.34,0.0,1.0,0.0,0.0]
[1778914264768,81.09,78555.28,0.0,1.0,0.0,0.0]
[1778914266783,81.09,78563.15,0.0,1.0,0.0,0.0]
[1778914268037,81.09,78575.56,0.0,1.0,0.0,0.0]
[1778914268798,81.09,78575.56,0.0,1.0,0.0,0.0]
[1778914269804,81.09,78581.82,0.0,1.0,0.0,0.0]
[1778914272828,81.09,78586.57,0.0,1.0,0.0,0.0]
[1778914273836,81.09,78594.6,0.0,1.0,0.0,0.0]
[1778914278867,81.09,78594.78,0.0,1.0,0.0,0.0]
[1778914282895,81.09,78580.36,0.0,1.0,0.0,0.0]
[1778914283902,81.09,78571.26,0.0,1.0,0.0,0.0]
[1778914285915,81.09,78580.41,0.0,1.0,0.0,0.0]
[1778914286922,81.09,78590.36,0.0,1.0,0.0,0.0]
[1778914291958,81.09,78589.63,0.0,1.0,0.0,0.0]
[1778914296993,81.09,78580.75,0.0,1.0,0.0,0.0]
[1778914302030,81.09,78587.18,0.0,1.0,0.0,0.0]
[1778914306059,81.09,78593.75,0.0,1.0,0.0,0.0]
[1778914310086,81.09,78584.22,0.0,1.0,0.0,0.0]
[1778914315123,81.09,78581.1,0.0,1.0,0.0,0.0]
[1778914320158,81.09,78583.53,0.0,1.0,0.0,0.0]
[1778914325193,81.09,78587.43,0.0,1.0,0.0,0.0]
[1778914330244,81.09,78593.73,0.0,1.0,0.0,0.0]
[1778914332256,81.09,78599.39,0.0,1.0,0.0,0.0]
[1778914337291,81.09,78603.85,0.0,1.0,0.0,0.0]
[1778914342326,81.09,78608.53,0.0,1.0,0.0,0.0]
[1778914347360,81.09,78612.8,0.0,1.0,0.0,0.0]
[1778914348599,81.09,78620.18,0.0,1.0,0.0,0.0]
[1778914349376,81.09,78620.18,0.0,1.0,0.0,0.0]
[1778914352395,81.09,78625.77,0.0,1.0,0.0,0.0]
[1778914354412,81.09,78632.04,0.0,1.0,0.0,0.0]
[1778914358679,81.09,78626.24,0.0,1.0,0.0,0.0]
[1778914364480,81.09,78625.46,0.0,1.0,0.0,0.0]
[1778914369515,81.09,78624.86,0.0,1.0,0.0,0.0]
[1778914374550,81.09,78616.89,0.0,1.0,0.0,0.0]
[1778914375556,81.09,78612.89,0.0,1.0,0.0,0.0]
[1778914378818,81.09,78582.89,0.0,1.0,0.0,0.0]
[1778914380593,81.09,78582.27,0.0,1.0,0.0,0.0]
[1778914383618,81.09,78593.66,0.0,1.0,0.0,0.0]
[1778914384623,81.09,78603.33,0.0,1.0,0.0,0.0]
[1778914385628,81.09,78605.82,0.0,1.0,0.0,0.0]
[1778914387642,81.09,78612.93,0.0,1.0,0.0,0.0]
[1778914391674,81.09,78613.09,0.0,1.0,0.0,0.0]
[1778914395697,81.09,78621.36,0.0,1.0,0.0,0.0]
[1778914400733,81.09,78622.12,0.0,1.0,0.0,0.0]
[1778914405768,81.09,78617.44,0.0,1.0,0.0,0.0]
[1778914410803,81.09,78619.69,0.0,1.0,0.0,0.0]
[1778914415837,81.09,78619.88,0.0,1.0,0.0,0.0]
[1778914420872,81.09,78619.84,0.0,1.0,0.0,0.0]
[1778914425908,81.09,78622.79,0.0,1.0,0.0,0.0]
[1778914430945,81.09,78625.58,0.0,1.0,0.0,0.0]
[1778914435980,81.09,78626.25,0.0,1.0,0.0,0.0]
[1778914441020,81.09,78631.31,0.0,1.0,0.0,0.0]
[1778914447062,81.09,78634.98,0.0,1.0,0.0,0.0]
[1778914448069,81.09,78627.28,0.0,1.0,0.0,0.0]
[1778914453103,81.09,78624.23,0.0,1.0,0.0,0.0]
[1778914459383,81.09,78623.46,0.0,1.0,0.0,0.0]
[1778914464181,81.09,78627.64,0.0,1.0,0.0,0.0]
[1778914466195,81.09,78619.17,0.0,1.0,0.0,0.0]
[1778914468210,81.09,78608.54,0.0,1.0,0.0,0.0]
[1778914471236,81.09,78619.32,0.0,1.0,0.0,0.0]
[1778914472237,81.09,78626.2,0.0,1.0,0.0,0.0]
[1778914477272,81.09,78625.33,0.0,1.0,0.0,0.0]
[1778914481301,81.09,78617.84,0.0,1.0,0.0,0.0]
[1778914486336,81.09,78614.5,0.0,1.0,0.0,0.0]
[1778914490364,81.09,78621.67,0.0,1.0,0.0,0.0]
[1778914495398,81.09,78621.41,0.0,1.0,0.0,0.0]
[1778914502447,81.09,78620.23,0.0,1.0,0.0,0.0]
[1778914507484,81.09,78634.3,0.0,1.0,0.0,0.0]
[1778914508490,81.09,78634.22,0.0,1.0,0.0,0.0]
[1778914513524,81.09,78635.24,0.0,1.0,0.0,0.0]
[1778914518560,81.09,78631.02,0.0,1.0,0.0,0.0]
[1778914523605,81.09,78630.57,0.0,1.0,0.0,0.0]
[1778914528633,81.09,78634.4,0.0,1.0,0.0,0.0]
[1778914534673,81.09,78635.34,0.0,1.0,0.0,0.0]
[1778914539946,81.09,78637.01,0.0,1.0,0.0,0.0]
[1778914545751,81.09,78638.59,0.0,1.0,0.0,0.0]
[1778914551793,81.09,78639.0,0.0,1.0,0.0,0.0]
[1778914556828,81.09,78640.73,0.0,1.0,0.0,0.0]
[1778914561866,81.09,78644.81,0.0,1.0,0.0,0.0]
[1778914564883,81.09,78638.65,0.0,1.0,0.0,0.0]
[1778914570158,81.09,78636.53,0.0,1.0,0.0,0.0]
[1778914571933,81.09,78628.98,0.0,1.0,0.0,0.0]
[1778914572940,81.09,78622.16,0.0,1.0,0.0,0.0]
[1778914574954,81.09,78615.73,0.0,1.0,0.0,0.0]
[1778914575960,81.09,78607.49,0.0,1.0,0.0,0.0]
[1778914576968,81.09,78615.99,0.0,1.0,0.0,0.0]
[1778914582004,81.09,78619.32,0.0,1.0,0.0,0.0]
[1778914586032,81.09,78624.23,0.0,1.0,0.0,0.0]
[1778914591066,81.09,78626.1,0.0,1.0,0.0,0.0]
[1778914596101,81.09,78623.68,0.0,1.0,0.0,0.0]
[1778914601139,81.09,78624.58,0.0,1.0,0.0,0.0]
[1778914603152,81.09,78630.9,0.0,1.0,0.0,0.0]
[1778914606173,81.09,78635.93,0.0,1.0,0.0,0.0]
[1778914610437,81.09,78628.79,0.0,1.0,0.0,0.0]
[1778914616243,81.09,78624.72,0.0,1.0,0.0,0.0]
[1778914621277,81.09,78621.37,0.0,1.0,0.0,0.0]
[1778914626313,81.09,78620.06,0.0,1.0,0.0,0.0]
[1778914631348,81.09,78619.82,0.0,1.0,0.0,0.0]
[1778914634370,81.09,78631.29,0.0,1.0,0.0,0.0]
[1778914639404,81.09,78632.27,0.0,1.0,0.0,0.0]
[1778914642426,81.09,78627.25,0.0,1.0,0.0,0.0]
[1778914647463,81.09,78630.43,0.0,1.0,0.0,0.0]
[1778914651489,81.09,78626.22,0.0,1.0,0.0,0.0]
[1778914656525,81.09,78624.2,0.0,1.0,0.0,0.0]
[1778914661560,81.09,78622.72,0.0,1.0,0.0,0.0]
[1778914663574,81.09,78617.15,0.0,1.0,0.0,0.0]
[1778914668608,81.09,78617.84,0.0,1.0,0.0,0.0]
[1778914673645,81.09,78617.66,0.0,1.0,0.0,0.0]
[1778914678678,81.09,78617.0,0.0,1.0,0.0,0.0]
[1778914682706,81.09,78609.33,0.0,1.0,0.0,0.0]
[1778914687746,81.09,78605.79,0.0,1.0,0.0,0.0]
[1778914689763,81.09,78604.3,0.0,1.0,0.0,0.0]
[1778914691008,81.09,78587.57,0.0,1.0,0.0,0.0]
[1778914692780,81.09,78589.12,0.0,1.0,0.0,0.0]
[1778914696808,81.09,78594.38,0.0,1.0,0.0,0.0]
[1778914697818,81.09,78594.95,0.0,1.0,0.0,0.0]
[1778914702867,81.09,78596.52,0.0,1.0,0.0,0.0]
[1778914707902,81.09,78593.67,0.0,1.0,0.0,0.0]
[1778914711149,81.09,78585.77,0.0,1.0,0.0,0.0]
[1778914713943,81.09,78582.82,0.0,1.0,0.0,0.0]
[1778914718979,81.09,78576.56,0.0,1.0,0.0,0.0]
[1778914719987,81.09,78571.66,0.0,1.0,0.0,0.0]
[1778914721218,81.09,78574.33,0.0,1.0,0.0,0.0]
[1778914723006,81.09,78581.84,0.0,1.0,0.0,0.0]
[1778914726028,81.09,78591.0,0.0,1.0,0.0,0.0]
[1778914731289,81.09,78594.73,0.0,1.0,0.0,0.0]
[1778914737104,81.09,78599.4,0.0,1.0,0.0,0.0]
[1778914741359,81.09,78605.03,0.0,1.0,0.0,0.0]
[1778914743147,81.09,78606.43,0.0,1.0,0.0,0.0]
[1778914748182,81.09,78603.77,0.0,1.0,0.0,0.0]
[1778914753217,81.09,78605.33,0.0,1.0,0.0,0.0]
[1778914758251,81.09,78605.87,0.0,1.0,0.0,0.0]
[1778914763287,81.09,78609.46,0.0,1.0,0.0,0.0]
[1778914768323,81.09,78608.48,0.0,1.0,0.0,0.0]
[1778914773357,81.09,78609.07,0.0,1.0,0.0,0.0]
[1778914778392,81.09,78609.13,0.0,1.0,0.0,0.0]
[1778914783427,81.09,78609.59,0.0,1.0,0.0,0.0]
[1778914788463,81.09,78611.77,0.0,1.0,0.0,0.0]
[1778914793498,81.09,78610.82,0.0,1.0,0.0,0.0]
[1778914798532,81.09,78608.16,0.0,1.0,0.0,0.0]
[1778914803569,81.09,78604.54,0.0,1.0,0.0,0.0]
[1778914806588,81.09,78598.46,0.0,1.0,0.0,0.0]
[1778914811625,81.09,78595.18,0.0,1.0,0.0,0.0]
[1778914816662,81.09,78593.2,0.0,1.0,0.0,0.0]
[1778914820693,81.09,78587.9,0.0,1.0,0.0,0.0]
[1778914827737,81.09,78585.37,0.0,1.0,0.0,0.0]
[1778914833780,81.09,78584.87,0.0,1.0,0.0,0.0]
[1778914840829,81.09,78585.47,0.0,1.0,0.0,0.0]
[1778914845869,81.09,78585.35,0.0,1.0,0.0,0.0]
[1778914850905,81.09,78585.57,0.0,1.0,0.0,0.0]
[1778914855938,81.09,78572.51,0.0,1.0,0.0,0.0]
[1778914856946,81.09,78561.45,0.0,1.0,0.0,0.0]
[1778914857953,81.09,78566.69,0.0,1.0,0.0,0.0]
[1778914858960,81.09,78575.52,0.0,1.0,0.0,0.0]
[1778914859967,81.09,78574.22,0.0,1.0,0.0,0.0]
[1778914860974,81.09,78567.07,0.0,1.0,0.0,0.0]
[1778914862219,81.09,78563.75,0.0,1.0,0.0,0.0]
[1778914868028,81.09,78563.66,0.0,1.0,0.0,0.0]
[1778914871047,81.09,78558.35,0.0,1.0,0.0,0.0]
[1778914874068,81.09,78554.73,0.0,1.0,0.0,0.0]
[1778914879103,81.09,78567.23,0.0,1.0,0.0,0.0]
[1778914880109,81.09,78567.09,0.0,1.0,0.0,0.0]
[1778914885148,81.09,78569.45,0.0,1.0,0.0,0.0]
[1778914889175,81.09,78560.86,0.0,1.0,0.0,0.0]
[1778914891190,81.09,78559.4,0.0,1.0,0.0,0.0]
[1778914897233,81.09,78558.97,0.0,1.0,0.0,0.0]
[1778914902503,81.09,78558.28,0.0,1.0,0.0,0.0]
[1778914905288,81.09,78553.84,0.0,1.0,0.0,0.0]
[1778914907302,81.09,78547.67,0.0,1.0,0.0,0.0]
[1778914908311,81.09,78554.44,0.0,1.0,0.0,0.0]
[1778914911330,81.09,78560.37,0.0,1.0,0.0,0.0]
[1778914916365,81.09,78563.96,0.0,1.0,0.0,0.0]
[1778914921400,81.09,78567.25,0.0,1.0,0.0,0.0]
[1778914926435,81.09,78569.05,0.0,1.0,0.0,0.0]
[1778914931470,81.09,78568.53,0.0,1.0,0.0,0.0]
[1778914936504,81.09,78563.12,0.0,1.0,0.0,0.0]
[1778914938518,81.09,78558.02,0.0,1.0,0.0,0.0]
[1778914941540,81.09,78566.08,0.0,1.0,0.0,0.0]
[1778914946575,81.09,78568.85,0.0,1.0,0.0,0.0]
[1778914951609,81.09,78573.69,0.0,1.0,0.0,0.0]
[1778914956644,81.09,78572.3,0.0,1.0,0.0,0.0]
[1778914962924,81.09,78569.98,0.0,1.0,0.0,0.0]
[1778914968728,81.09,78564.82,0.0,1.0,0.0,0.0]
[1778914973764,81.09,78568.01,0.0,1.0,0.0,0.0]
[1778914978798,81.09,78568.23,0.0,1.0,0.0,0.0]
[1778914984840,81.09,78567.59,0.0,1.0,0.0,0.0]
[1778914990883,81.09,78564.81,0.0,1.0,0.0,0.0]
[1778914994912,81.09,78559.06,0.0,1.0,0.0,0.0]
[1778914999947,81.09,78558.58,0.0,1.0,0.0,0.0]
[1778915002968,81.09,78565.1,0.0,1.0,0.0,0.0]
[1778915008004,81.09,78565.95,0.0,1.0,0.0,0.0]
[1778915013038,81.09,78566.04,0.0,1.0,0.0,0.0]
[1778915014046,81.09,78557.11,0.0,1.0,0.0,0.0]
[1778915015055,81.09,78556.12,0.0,1.0,0.0,0.0]
[1778915020088,81.09,78557.0,0.0,1.0,0.0,0.0]
[1778915025123,81.09,78551.23,0.0,1.0,0.0,0.0]
[1778915030158,81.09,78552.85,0.0,1.0,0.0,0.0]
[1778915035193,81.09,78557.48,0.0,1.0,0.0,0.0]
[1778915040227,81.09,78557.48,0.0,1.0,0.0,0.0]
[1778915043496,81.09,78568.35,0.0,1.0,0.0,0.0]
[1778915045263,81.09,78570.22,0.0,1.0,0.0,0.0]
[1778915050297,81.09,78568.5,0.0,1.0,0.0,0.0]
[1778915055332,81.09,78568.04,0.0,1.0,0.0,0.0]
[1778915060368,81.09,78567.41,0.0,1.0,0.0,0.0]
[1778915065403,81.09,78562.2,0.0,1.0,0.0,0.0]
[1778915070437,81.09,78562.48,0.0,1.0,0.0,0.0]
[1778915073711,81.09,78575.34,0.0,1.0,0.0,0.0]
[1778915074476,81.09,78575.34,0.0,1.0,0.0,0.0]
[1778915079504,81.09,78571.39,0.0,1.0,0.0,0.0]
[1778915083780,81.09,78566.23,0.0,1.0,0.0,0.0]
[1778915084539,81.09,78566.23,0.0,1.0,0.0,0.0]
[1778915089573,81.09,78564.29,0.0,1.0,0.0,0.0]
[1778915092595,81.09,78574.97,0.0,1.0,0.0,0.0]
[1778915096630,81.09,78580.32,0.0,1.0,0.0,0.0]
[1778915097635,81.09,78580.49,0.0,1.0,0.0,0.0]
[1778915098642,81.09,78599.66,0.0,1.0,0.0,0.0]
[1778915099650,81.09,78604.82,0.0,1.0,0.0,0.0]
[1778915101666,81.09,78593.73,0.0,1.0,0.0,0.0]
[1778915103928,81.09,78585.22,0.0,1.0,0.0,0.0]
[1778915109721,81.09,78582.09,0.0,1.0,0.0,0.0]
[1778915114001,81.09,78569.99,0.0,1.0,0.0,0.0]
[1778915119794,81.09,78571.45,0.0,1.0,0.0,0.0]
[1778915122815,81.09,78557.13,0.0,1.0,0.0,0.0]
[1778915127853,81.09,78554.41,0.0,1.0,0.0,0.0]
[1778915128856,81.09,78543.25,0.0,1.0,0.0,0.0]
[1778915134144,81.09,78543.23,0.0,1.0,0.0,0.0]
[1778915140942,81.09,78543.33,0.0,1.0,0.0,0.0]
[1778915145977,81.09,78543.54,0.0,1.0,0.0,0.0]
[1778915151011,81.09,78543.51,0.0,1.0,0.0,0.0]
[1778915156047,81.09,78542.87,0.0,1.0,0.0,0.0]
[1778915162101,81.09,78542.81,0.0,1.0,0.0,0.0]
[1778915163109,81.09,78536.51,0.0,1.0,0.0,0.0]
[1778915164109,81.09,78523.7,0.0,1.0,0.0,0.0]
[1778915165114,81.09,78516.06,0.0,1.0,0.0,0.0]
[1778915166122,81.09,78508.94,0.0,1.0,0.0,0.0]
[1778915171159,81.09,78496.5,0.0,1.0,0.0,0.0]
[1778915175192,81.09,78504.14,0.0,1.0,0.0,0.0]
[1778915176193,81.09,78507.74,0.0,1.0,0.0,0.0]
[1778915178207,81.09,78517.43,0.0,1.0,0.0,0.0]
[1778915179214,81.09,78516.8,0.0,1.0,0.0,0.0]
[1778915180221,81.09,78510.09,0.0,1.0,0.0,0.0]
[1778915181229,81.09,78508.07,0.0,1.0,0.0,0.0]
[1778915184504,81.09,78499.33,0.0,1.0,0.0,0.0]
[1778915190290,81.09,78500.39,0.0,1.0,0.0,0.0]
[1778915193317,81.09,78507.77,0.0,1.0,0.0,0.0]
[1778915194573,81.09,78509.41,0.0,1.0,0.0,0.0]
[1778915198347,81.09,78514.73,0.0,1.0,0.0,0.0]
[1778915200363,81.09,78519.34,0.0,1.0,0.0,0.0]
[1778915202376,81.09,78513.52,0.0,1.0,0.0,0.0]
[1778915207411,81.09,78511.21,0.0,1.0,0.0,0.0]
[1778915208419,81.09,78503.52,0.0,1.0,0.0,0.0]
[1778915209425,81.09,78499.07,0.0,1.0,0.0,0.0]
[1778915214714,81.09,78503.75,0.0,1.0,0.0,0.0]
[1778915220504,81.09,78503.36,0.0,1.0,0.0,0.0]
[1778915225537,81.09,78502.95,0.0,1.0,0.0,0.0]
[1778915231579,81.09,78502.02,0.0,1.0,0.0,0.0]
[1778915236614,81.09,78504.09,0.0,1.0,0.0,0.0]
[1778915241648,81.09,78503.45,0.0,1.0,0.0,0.0]
[1778915247691,81.09,78503.42,0.0,1.0,0.0,0.0]
[1778915252726,81.09,78500.6,0.0,1.0,0.0,0.0]
[1778915255007,81.09,78493.63,0.0,1.0,0.0,0.0]
[1778915260785,81.09,78490.52,0.0,1.0,0.0,0.0]
[1778915265074,81.09,78483.31,0.0,1.0,0.0,0.0]
[1778915266828,81.09,78477.32,0.0,1.0,0.0,0.0]
[1778915271863,81.09,78479.77,0.0,1.0,0.0,0.0]
[1778915273876,81.09,78467.31,0.0,1.0,0.0,0.0]
[1778915275145,81.09,78452.12,0.0,1.0,0.0,0.0]
[1778915277905,81.09,78463.11,0.0,1.0,0.0,0.0]
[1778915282940,81.09,78465.81,0.0,1.0,0.0,0.0]
[1778915287975,81.09,78471.35,0.0,1.0,0.0,0.0]
[1778915292011,81.09,78481.03,0.0,1.0,0.0,0.0]
[1778915295285,81.09,78486.95,0.0,1.0,0.0,0.0]
[1778915301065,81.09,78488.0,0.0,1.0,0.0,0.0]
[1778915306100,81.09,78484.84,0.0,1.0,0.0,0.0]
[1778915311135,81.09,78485.98,0.0,1.0,0.0,0.0]
[1778915316170,81.09,78484.8,0.0,1.0,0.0,0.0]
[1778915319191,81.09,78475.03,0.0,1.0,0.0,0.0]
[1778915321207,81.09,78465.1,0.0,1.0,0.0,0.0]
[1778915324229,81.09,78456.35,0.0,1.0,0.0,0.0]
[1778915329263,81.09,78457.59,0.0,1.0,0.0,0.0]
[1778915334299,81.09,78457.8,0.0,1.0,0.0,0.0]
[1778915339340,81.09,78461.42,0.0,1.0,0.0,0.0]
[1778915344376,81.09,78461.51,0.0,1.0,0.0,0.0]
[1778915348405,81.09,78455.14,0.0,1.0,0.0,0.0]
[1778915353440,81.09,78454.18,0.0,1.0,0.0,0.0]
[1778915357468,81.09,78446.25,0.0,1.0,0.0,0.0]
[1778915359482,81.09,78441.96,0.0,1.0,0.0,0.0]
[1778915364516,81.09,78437.9,0.0,1.0,0.0,0.0]
[1778915368545,81.09,78429.74,0.0,1.0,0.0,0.0]
[1778915369551,81.09,78428.23,0.0,1.0,0.0,0.0]
[1778915374589,81.09,78432.06,0.0,1.0,0.0,0.0]
[1778915379622,81.09,78429.0,0.0,1.0,0.0,0.0]
[1778915380630,81.09,78422.05,0.0,1.0,0.0,0.0]
[1778915381636,81.09,78420.38,0.0,1.0,0.0,0.0]
[1778915386674,81.09,78421.73,0.0,1.0,0.0,0.0]
[1778915391712,81.09,78415.05,0.0,1.0,0.0,0.0]
[1778915396742,81.09,78416.52,0.0,1.0,0.0,0.0]
[1778915400770,81.09,78411.75,0.0,1.0,0.0,0.0]
[1778915406067,81.09,78412.59,0.0,1.0,0.0,0.0]
[1778915409832,81.09,78404.14,0.0,1.0,0.0,0.0]
[1778915413862,81.09,78399.65,0.0,1.0,0.0,0.0]
[1778915416882,81.09,78404.74,0.0,1.0,0.0,0.0]
[1778915421916,81.09,78409.08,0.0,1.0,0.0,0.0]
[1778915426956,81.09,78407.76,0.0,1.0,0.0,0.0]
[1778915431991,81.09,78407.83,0.0,1.0,0.0,0.0]
[1778915437025,81.09,78407.98,0.0,1.0,0.0,0.0]
[1778915441053,81.09,78399.21,0.0,1.0,0.0,0.0]
[1778915445081,81.09,78405.04,0.0,1.0,0.0,0.0]
[1778915449131,81.09,78418.44,0.0,1.0,0.0,0.0]
[1778915450133,81.09,78422.64,0.0,1.0,0.0,0.0]
[1778915455173,81.09,78423.09,0.0,1.0,0.0,0.0]
[1778915456434,81.09,78429.93,0.0,1.0,0.0,0.0]
[1778915459187,81.09,78438.73,0.0,1.0,0.0,0.0]
[1778915460191,81.09,78441.92,0.0,1.0,0.0,0.0]
[1778915465231,81.09,78443.65,0.0,1.0,0.0,0.0]
[1778915469255,81.09,78438.43,0.0,1.0,0.0,0.0]
[1778915472277,81.09,78432.81,0.0,1.0,0.0,0.0]
[1778915473283,81.09,78424.81,0.0,1.0,0.0,0.0]
[1778915474290,81.09,78421.78,0.0,1.0,0.0,0.0]
[1778915476307,81.09,78410.86,0.0,1.0,0.0,0.0]
[1778915477312,81.09,78400.98,0.0,1.0,0.0,0.0]
[1778915478318,81.09,78398.49,0.0,1.0,0.0,0.0]
[1778915482347,81.09,78390.26,0.0,1.0,0.0,0.0]
[1778915483357,81.09,78387.13,0.0,1.0,0.0,0.0]
[1778915488388,81.09,78387.2,0.0,1.0,0.0,0.0]
[1778915492418,81.09,78381.23,0.0,1.0,0.0,0.0]
[1778915495439,81.09,78391.73,0.0,1.0,0.0,0.0]
[1778915496447,81.09,78397.52,0.0,1.0,0.0,0.0]
[1778915501482,81.09,78390.14,0.0,1.0,0.0,0.0]
[1778915506518,81.09,78387.13,0.0,1.0,0.0,0.0]
[1778915509538,81.09,78382.11,0.0,1.0,0.0,0.0]
[1778915513569,81.09,78388.61,0.0,1.0,0.0,0.0]
[1778915518604,81.09,78387.86,0.0,1.0,0.0,0.0]
[1778915523639,81.09,78389.34,0.0,1.0,0.0,0.0]
[1778915528678,81.09,78386.79,0.0,1.0,0.0,0.0]
[1778915533709,81.09,78388.34,0.0,1.0,0.0,0.0]
[1778915538745,81.09,78386.99,0.0,1.0,0.0,0.0]
[1778915543781,81.09,78384.86,0.0,1.0,0.0,0.0]
[1778915544787,81.09,78378.8,0.0,1.0,0.0,0.0]
[1778915545795,81.09,78375.53,0.0,1.0,0.0,0.0]
[1778915550830,81.09,78372.26,0.0,1.0,0.0,0.0]
[1778915552846,81.09,78362.36,0.0,1.0,0.0,0.0]
[1778915553851,81.09,78353.51,0.0,1.0,0.0,0.0]
[1778915554858,81.09,78356.84,0.0,1.0,0.0,0.0]
[1778915559896,81.09,78355.27,0.0,1.0,0.0,0.0]
[1778915560901,81.09,78349.87,0.0,1.0,0.0,0.0]
[1778915561906,81.09,78346.38,0.0,1.0,0.0,0.0]
[1778915564928,81.09,78343.02,0.0,1.0,0.0,0.0]
[1778915567224,81.09,78334.35,0.0,1.0,0.0,0.0]
[1778915568956,81.09,78332.27,0.0,1.0,0.0,0.0]
[1778915572985,81.09,78337.89,0.0,1.0,0.0,0.0]
[1778915578018,81.09,78335.92,0.0,1.0,0.0,0.0]
[1778915582087,81.09,78302.01,0.0,1.0,0.0,0.0]
[1778915584072,81.09,78279.77,0.0,1.0,0.0,0.0]
[1778915585080,81.09,78275.01,0.0,1.0,0.0,0.0]
[1778915586087,81.09,78267.93,0.0,1.0,0.0,0.0]
[1778915587402,81.09,78257.06,0.0,1.0,0.0,0.0]
[1778915588103,81.09,78257.06,0.0,1.0,0.0,0.0]
[1778915589111,81.09,78249.84,0.0,1.0,0.0,0.0]
[1778915590125,81.09,78232.15,0.0,1.0,0.0,0.0]
[1778915591129,81.09,78227.93,0.0,1.0,0.0,0.0]
[1778915592146,81.09,78218.8,0.0,1.0,0.0,0.0]
[1778915593139,81.09,78199.63,0.0,1.0,0.0,0.0]
[1778915594152,81.09,78182.25,0.0,1.0,0.0,0.0]
[1778915595173,81.09,78154.49,0.0,1.0,0.0,0.0]
[1778915596188,81.09,78147.88,0.0,1.0,0.0,0.0]
[1778915597489,81.09,78157.25,0.0,1.0,0.0,0.0]
[1778915598202,81.09,78157.25,0.0,1.0,0.0,0.0]
[1778915599209,81.09,78138.11,0.0,1.0,0.0,0.0]
[1778915600215,81.09,78112.78,0.0,1.0,0.0,0.0]
[1778915601227,81.09,78102.21,0.0,1.0,0.0,0.0]
[1778915602233,81.09,78110.98,0.0,1.0,0.0,0.0]
[1778915603240,81.09,78133.54,0.0,1.0,0.0,0.0]
[1778915604250,81.09,78119.66,0.0,1.0,0.0,0.0]
[1778915605256,81.09,78097.05,0.0,1.0,0.0,0.0]
[1778915606264,81.09,78091.67,0.0,1.0,0.0,0.0]
[1778915607559,81.09,78097.03,0.0,1.0,0.0,0.0]
[1778915608274,81.09,78096.93,0.0,1.0,0.0,0.0]
[1778915610291,81.09,78109.38,0.0,1.0,0.0,0.0]
[1778915611296,81.09,78109.1,0.0,1.0,0.0,0.0]
[1778915612309,81.09,78103.57,0.0,1.0,0.0,0.0]
[1778915613310,81.09,78097.21,0.0,1.0,0.0,0.0]
[1778915614318,81.09,78096.46,0.0,1.0,0.0,0.0]
[1778915616335,81.09,78103.33,0.0,1.0,0.0,0.0]
[1778915617637,81.09,78113.67,0.0,1.0,0.0,0.0]
[1778915618357,81.09,78113.67,0.0,1.0,0.0,0.0]
[1778915619356,81.09,78119.43,0.0,1.0,0.0,0.0]
[1778915620362,81.09,78142.16,0.0,1.0,0.0,0.0]
[1778915621369,81.09,78151.68,0.0,1.0,0.0,0.0]
[1778915622378,81.09,78155.4,0.0,1.0,0.0,0.0]
[1778915623384,81.09,78162.23,0.0,1.0,0.0,0.0]
[1778915624392,81.09,78161.82,0.0,1.0,0.0,0.0]
[1778915626404,81.09,78172.72,0.0,1.0,0.0,0.0]
[1778915627708,81.09,78187.19,0.0,1.0,0.0,0.0]
[1778915630436,81.09,78201.06,0.0,1.0,0.0,0.0]
[1778915631442,81.09,78208.64,0.0,1.0,0.0,0.0]
[1778915632450,81.09,78223.41,0.0,1.0,0.0,0.0]
[1778915633475,81.09,78231.72,0.0,1.0,0.0,0.0]
[1778915635510,81.09,78239.17,0.0,1.0,0.0,0.0]
[1778915636504,81.09,78239.98,0.0,1.0,0.0,0.0]
[1778915637512,81.09,78251.78,0.0,1.0,0.0,0.0]
[1778915638529,81.09,78249.96,0.0,1.0,0.0,0.0]
[1778915640543,81.09,78245.49,0.0,1.0,0.0,0.0]
[1778915643566,81.09,78232.65,0.0,1.0,0.0,0.0]
[1778915644571,81.09,78233.41,0.0,1.0,0.0,0.0]
[1778915646586,81.09,78223.26,0.0,1.0,0.0,0.0]
[1778915647595,81.09,78224.37,0.0,1.0,0.0,0.0]
[1778915648607,81.09,78234.75,0.0,1.0,0.0,0.0]
[1778915649606,81.09,78248.12,0.0,1.0,0.0,0.0]
[1778915650614,81.09,78250.12,0.0,1.0,0.0,0.0]
[1778915653634,81.09,78241.79,0.0,1.0,0.0,0.0]
[1778915654642,81.09,78234.66,0.0,1.0,0.0,0.0]
[1778915655650,81.09,78232.03,0.0,1.0,0.0,0.0]
[1778915657663,81.09,78220.39,0.0,1.0,0.0,0.0]
[1778915659683,81.09,78213.85,0.0,1.0,0.0,0.0]
[1778915661692,81.09,78200.44,0.0,1.0,0.0,0.0]
[1778915662704,81.09,78194.26,0.0,1.0,0.0,0.0]
[1778915663709,81.09,78202.03,0.0,1.0,0.0,0.0]
[1778915664713,81.09,78208.39,0.0,1.0,0.0,0.0]
[1778915665733,81.09,78207.71,0.0,1.0,0.0,0.0]
[1778915670772,81.09,78218.74,0.0,1.0,0.0,0.0]
[1778915671777,81.09,78212.66,0.0,1.0,0.0,0.0]
[1778915672784,81.09,78195.6,0.0,1.0,0.0,0.0]
[1778915677821,81.09,78191.49,0.0,1.0,0.0,0.0]
[1778915679830,81.09,78198.71,0.0,1.0,0.0,0.0]
[1778915684869,81.09,78185.04,0.0,1.0,0.0,0.0]
[1778915688162,81.09,78185.83,0.0,1.0,0.0,0.0]
[1778915688899,81.09,78185.83,0.0,1.0,0.0,0.0]
[1778915693935,81.09,78191.82,0.0,1.0,0.0,0.0]
[1778915694944,81.09,78194.57,0.0,1.0,0.0,0.0]
[1778915699981,81.09,78199.29,0.0,1.0,0.0,0.0]
[1778915704008,81.09,78206.07,0.0,1.0,0.0,0.0]
[1778915706022,81.09,78210.41,0.0,1.0,0.0,0.0]
[1778915711059,81.09,78203.64,0.0,1.0,0.0,0.0]
[1778915712066,81.09,78192.69,0.0,1.0,0.0,0.0]
[1778915713071,81.09,78173.46,0.0,1.0,0.0,0.0]
[1778915714078,81.09,78164.39,0.0,1.0,0.0,0.0]
[1778915715086,81.09,78164.63,0.0,1.0,0.0,0.0]
[1778915716112,81.09,78151.36,0.0,1.0,0.0,0.0]
[1778915717105,81.09,78139.01,0.0,1.0,0.0,0.0]
[1778915718409,81.09,78133.73,0.0,1.0,0.0,0.0]
[1778915719122,81.09,78133.73,0.0,1.0,0.0,0.0]
[1778915721135,81.09,78142.69,0.0,1.0,0.0,0.0]
[1778915722142,81.09,78141.77,0.0,1.0,0.0,0.0]
[1778915724156,81.09,78150.17,0.0,1.0,0.0,0.0]
[1778915725169,81.09,78154.92,0.0,1.0,0.0,0.0]
[1778915727181,81.09,78141.01,0.0,1.0,0.0,0.0]
[1778915728498,81.09,78096.94,0.0,1.0,0.0,0.0]
[1778915729195,81.09,78096.94,0.0,1.0,0.0,0.0]
[1778915730210,81.09,78089.87,0.0,1.0,0.0,0.0]
[1778915731211,81.09,78080.25,0.0,1.0,0.0,0.0]
[1778915732218,81.09,78074.1,0.0,1.0,0.0,0.0]
[1778915733225,81.09,78077.14,0.0,1.0,0.0,0.0]
[1778915735287,81.09,78062.81,0.0,1.0,0.0,0.0]
[1778915736269,81.09,78059.6,0.0,1.0,0.0,0.0]
[1778915741323,81.09,78047.98,0.0,1.0,0.0,0.0]
[1778915742321,81.09,78043.16,0.0,1.0,0.0,0.0]
[1778915744337,81.09,78053.0,0.0,1.0,0.0,0.0]
[1778915745344,81.09,78055.04,0.0,1.0,0.0,0.0]
[1778915748647,81.09,78069.34,0.0,1.0,0.0,0.0]
[1778915750382,81.09,78089.84,0.0,1.0,0.0,0.0]
[1778915751393,81.09,78096.51,0.0,1.0,0.0,0.0]
[1778915752395,81.09,78085.42,0.0,1.0,0.0,0.0]
[1778915753401,81.09,78059.46,0.0,1.0,0.0,0.0]
[1778915754409,81.09,78051.8,0.0,1.0,0.0,0.0]
[1778915755425,81.09,78058.4,0.0,1.0,0.0,0.0]
[1778915756432,81.09,78067.43,0.0,1.0,0.0,0.0]
[1778915757439,81.09,78075.68,0.0,1.0,0.0,0.0]
[1778915758722,81.09,78079.34,0.0,1.0,0.0,0.0]
[1778915761471,81.09,78069.19,0.0,1.0,0.0,0.0]
[1778915762473,81.09,78061.18,0.0,1.0,0.0,0.0]
[1778915763489,81.09,78061.31,0.0,1.0,0.0,0.0]
[1778915765496,81.09,78056.23,0.0,1.0,0.0,0.0]
[1778915767510,81.09,78048.08,0.0,1.0,0.0,0.0]
[1778915768793,81.09,78060.28,0.0,1.0,0.0,0.0]
[1778915770534,81.09,78067.66,0.0,1.0,0.0,0.0]
[1778915771540,81.09,78062.12,0.0,1.0,0.0,0.0]
[1778915772554,81.09,78061.97,0.0,1.0,0.0,0.0]
[1778915773554,81.09,78079.22,0.0,1.0,0.0,0.0]
[1778915774562,81.09,78084.75,0.0,1.0,0.0,0.0]
[1778915775569,81.09,78084.56,0.0,1.0,0.0,0.0]
[1778915777585,81.09,78089.74,0.0,1.0,0.0,0.0]
[1778915778866,81.09,78102.31,0.0,1.0,0.0,0.0]
[1778915779597,81.09,78103.39,0.0,1.0,0.0,0.0]
[1778915780604,81.09,78113.33,0.0,1.0,0.0,0.0]
[1778915781610,81.09,78118.51,0.0,1.0,0.0,0.0]
[1778915782617,81.09,78133.83,0.0,1.0,0.0,0.0]
[1778915783625,81.09,78146.23,0.0,1.0,0.0,0.0]
[1778915784631,81.09,78157.84,0.0,1.0,0.0,0.0]
[1778915785639,81.09,78167.45,0.0,1.0,0.0,0.0]
[1778915786646,81.09,78181.65,0.0,1.0,0.0,0.0]
[1778915787653,81.09,78184.22,0.0,1.0,0.0,0.0]
[1778915790674,81.09,78185.66,0.0,1.0,0.0,0.0]
[1778915792689,81.09,78188.67,0.0,1.0,0.0,0.0]
[1778915793696,81.09,78195.21,0.0,1.0,0.0,0.0]
[1778915795710,81.09,78196.38,0.0,1.0,0.0,0.0]
[1778915796719,81.09,78197.05,0.0,1.0,0.0,0.0]
[1778915797734,81.09,78205.75,0.0,1.0,0.0,0.0]
[1778915798731,81.09,78208.89,0.0,1.0,0.0,0.0]
[1778915800747,81.09,78201.93,0.0,1.0,0.0,0.0]
[1778915801753,81.09,78189.96,0.0,1.0,0.0,0.0]
[1778915802761,81.09,78189.2,0.0,1.0,0.0,0.0]
[1778915804775,81.09,78183.55,0.0,1.0,0.0,0.0]
[1778915807794,81.09,78179.6,0.0,1.0,0.0,0.0]
[1778915811822,81.09,78175.46,0.0,1.0,0.0,0.0]
[1778915813836,81.09,78182.0,0.0,1.0,0.0,0.0]
[1778915814844,81.09,78191.42,0.0,1.0,0.0,0.0]
[1778915815853,81.09,78191.82,0.0,1.0,0.0,0.0]
[1778915818872,81.09,78197.05,0.0,1.0,0.0,0.0]
[1778915819879,81.09,78198.57,0.0,1.0,0.0,0.0]
[1778915822907,81.09,78186.42,0.0,1.0,0.0,0.0]
[1778915823951,81.09,78200.87,0.0,1.0,0.0,0.0]
[1778915824961,81.09,78200.32,0.0,1.0,0.0,0.0]
[1778915825954,81.09,78205.11,0.0,1.0,0.0,0.0]
[1778915827973,81.09,78212.02,0.0,1.0,0.0,0.0]
[1778915829989,81.09,78216.53,0.0,1.0,0.0,0.0]
[1778915830997,81.09,78211.4,0.0,1.0,0.0,0.0]
[1778915833011,81.09,78217.54,0.0,1.0,0.0,0.0]
[1778915836030,81.09,78224.95,0.0,1.0,0.0,0.0]
[1778915837038,81.09,78231.47,0.0,1.0,0.0,0.0]
[1778915838046,81.09,78231.38,0.0,1.0,0.0,0.0]
[1778915843080,81.09,78230.2,0.0,1.0,0.0,0.0]
[1778915847109,81.09,78223.05,0.0,1.0,0.0,0.0]
[1778915851137,81.09,78233.15,0.0,1.0,0.0,0.0]
[1778915854162,81.09,78242.12,0.0,1.0,0.0,0.0]
[1778915855167,81.09,78247.19,0.0,1.0,0.0,0.0]
[1778915856174,81.09,78248.53,0.0,1.0,0.0,0.0]
[1778915858189,81.09,78252.32,0.0,1.0,0.0,0.0]
[1778915861209,81.09,78256.07,0.0,1.0,0.0,0.0]
[1778915866244,81.09,78254.92,0.0,1.0,0.0,0.0]
[1778915867251,81.09,78263.27,0.0,1.0,0.0,0.0]
[1778915868260,81.09,78280.55,0.0,1.0,0.0,0.0]
[1778915869527,81.09,78286.29,0.0,1.0,0.0,0.0]
[1778915872288,81.09,78306.03,0.0,1.0,0.0,0.0]
[1778915874299,81.09,78294.36,0.0,1.0,0.0,0.0]
[1778915876313,81.09,78286.19,0.0,1.0,0.0,0.0]
[1778915878329,81.09,78280.89,0.0,1.0,0.0,0.0]
[1778915883364,81.09,78278.48,0.0,1.0,0.0,0.0]
[1778915885383,81.09,78284.39,0.0,1.0,0.0,0.0]
[1778915886385,81.09,78281.24,0.0,1.0,0.0,0.0]
[1778915888399,81.09,78273.83,0.0,1.0,0.0,0.0]
[1778915889667,81.09,78266.93,0.0,1.0,0.0,0.0]
[1778915892435,81.09,78267.42,0.0,1.0,0.0,0.0]
[1778915895449,81.09,78269.44,0.0,1.0,0.0,0.0]
[1778915898469,81.09,78274.54,0.0,1.0,0.0,0.0]
[1778915899739,81.09,78280.53,0.0,1.0,0.0,0.0]
[1778915905527,81.09,78278.75,0.0,1.0,0.0,0.0]
[1778915907532,81.09,78273.65,0.0,1.0,0.0,0.0]
[1778915908539,81.09,78272.32,0.0,1.0,0.0,0.0]
[1778915909810,81.09,78283.17,0.0,1.0,0.0,0.0]
[1778915910556,81.09,78284.04,0.0,1.0,0.0,0.0]
[1778915911564,81.09,78291.72,0.0,1.0,0.0,0.0]
[1778915913578,81.09,78302.29,0.0,1.0,0.0,0.0]
[1778915918612,81.09,78305.99,0.0,1.0,0.0,0.0]
[1778915923647,81.09,78308.16,0.0,1.0,0.0,0.0]
[1778915928684,81.09,78306.83,0.0,1.0,0.0,0.0]
[1778915929950,81.09,78300.58,0.0,1.0,0.0,0.0]
[1778915931705,81.09,78298.27,0.0,1.0,0.0,0.0]
[1778915934724,81.09,78306.91,0.0,1.0,0.0,0.0]
[1778915936737,81.09,78312.1,0.0,1.0,0.0,0.0]
[1778915940022,81.09,78301.82,0.0,1.0,0.0,0.0]
[1778915940766,81.09,78302.29,0.0,1.0,0.0,0.0]
[1778915942782,81.09,78291.92,0.0,1.0,0.0,0.0]
[1778915947815,81.09,78298.89,0.0,1.0,0.0,0.0]
[1778915948822,81.09,78301.4,0.0,1.0,0.0,0.0]
[1778915952850,81.09,78296.17,0.0,1.0,0.0,0.0]
[1778915956877,81.09,78281.4,0.0,1.0,0.0,0.0]
[1778915957885,81.09,78272.1,0.0,1.0,0.0,0.0]
[1778915958891,81.09,78281.96,0.0,1.0,0.0,0.0]
[1778915961916,81.09,78276.59,0.0,1.0,0.0,0.0]
[1778915963927,81.09,78266.43,0.0,1.0,0.0,0.0]
[1778915964935,81.09,78261.35,0.0,1.0,0.0,0.0]
[1778915969970,81.09,78258.59,0.0,1.0,0.0,0.0]
[1778915971984,81.09,78266.42,0.0,1.0,0.0,0.0]
[1778915977040,81.09,78270.33,0.0,1.0,0.0,0.0]
[1778915979051,81.09,78283.71,0.0,1.0,0.0,0.0]
[1778915980058,81.09,78286.04,0.0,1.0,0.0,0.0]
[1778915985093,81.09,78289.23,0.0,1.0,0.0,0.0]
[1778915990128,81.09,78290.86,0.0,1.0,0.0,0.0]
[1778915992142,81.09,78298.65,0.0,1.0,0.0,0.0]
[1778915998184,81.09,78302.07,0.0,1.0,0.0,0.0]
[1778916000198,81.09,78296.88,0.0,1.0,0.0,0.0]
[1778916002215,81.09,78290.84,0.0,1.0,0.0,0.0]
[1778916003219,81.09,78279.74,0.0,1.0,0.0,0.0]
[1778916006245,81.09,78272.25,0.0,1.0,0.0,0.0]
[1778916008264,81.09,78283.42,0.0,1.0,0.0,0.0]
[1778916009274,81.09,78290.68,0.0,1.0,0.0,0.0]
[1778916014297,81.09,78294.0,0.0,1.0,0.0,0.0]
[1778916019340,81.09,78297.27,0.0,1.0,0.0,0.0]
[1778916020620,81.09,78301.61,0.0,1.0,0.0,0.0]
[1778916022363,81.09,78308.02,0.0,1.0,0.0,0.0]
[1778916027400,81.09,78313.48,0.0,1.0,0.0,0.0]
[1778916029409,81.09,78322.09,0.0,1.0,0.0,0.0]
[1778916033439,81.09,78315.09,0.0,1.0,0.0,0.0]
[1778916034450,81.09,78311.91,0.0,1.0,0.0,0.0]
[1778916039482,81.09,78314.95,0.0,1.0,0.0,0.0]
[1778916041496,81.09,78318.98,0.0,1.0,0.0,0.0]
[1778916043510,81.09,78324.82,0.0,1.0,0.0,0.0]
[1778916048543,81.09,78331.61,0.0,1.0,0.0,0.0]
[1778916053580,81.09,78325.17,0.0,1.0,0.0,0.0]
[1778916055593,81.09,78322.41,0.0,1.0,0.0,0.0]
[1778916060900,81.09,78318.43,0.0,1.0,0.0,0.0]
[1778916062653,81.09,78316.66,0.0,1.0,0.0,0.0]
[1778916066686,81.09,78301.34,0.0,1.0,0.0,0.0]
[1778916067685,81.09,78289.96,0.0,1.0,0.0,0.0]
[1778916068691,81.09,78287.85,0.0,1.0,0.0,0.0]
[1778916072734,81.09,78298.81,0.0,1.0,0.0,0.0]
[1778916074738,81.09,78318.37,0.0,1.0,0.0,0.0]
[1778916075746,81.09,78318.6,0.0,1.0,0.0,0.0]
[1778916077785,81.09,78326.19,0.0,1.0,0.0,0.0]
[1778916078770,81.09,78327.03,0.0,1.0,0.0,0.0]
[1778916083806,81.09,78328.77,0.0,1.0,0.0,0.0]
[1778916086831,81.09,78334.26,0.0,1.0,0.0,0.0]
[1778916087839,81.09,78339.51,0.0,1.0,0.0,0.0]
[1778916091125,81.09,78347.37,0.0,1.0,0.0,0.0]
[1778916091867,81.09,78347.05,0.0,1.0,0.0,0.0]
[1778916096899,81.09,78349.14,0.0,1.0,0.0,0.0]
[1778916098914,81.09,78357.84,0.0,1.0,0.0,0.0]
[1778916102942,81.09,78351.05,0.0,1.0,0.0,0.0]
[1778916107977,81.09,78350.66,0.0,1.0,0.0,0.0]
[1778916111269,81.09,78342.57,0.0,1.0,0.0,0.0]
[1778916112010,81.09,78342.21,0.0,1.0,0.0,0.0]
[1778916113012,81.09,78332.09,0.0,1.0,0.0,0.0]
[1778916118049,81.09,78329.65,0.0,1.0,0.0,0.0]
[1778916123083,81.09,78321.6,0.0,1.0,0.0,0.0]
[1778916128119,81.09,78324.21,0.0,1.0,0.0,0.0]
[1778916129126,81.09,78330.19,0.0,1.0,0.0,0.0]
[1778916133155,81.09,78336.6,0.0,1.0,0.0,0.0]
[1778916134162,81.09,78336.61,0.0,1.0,0.0,0.0]
[1778916135170,81.09,78341.54,0.0,1.0,0.0,0.0]
[1778916139202,81.09,78346.86,0.0,1.0,0.0,0.0]
[1778916142217,81.09,78355.2,0.0,1.0,0.0,0.0]
[1778916144231,81.09,78362.08,0.0,1.0,0.0,0.0]
[1778916149266,81.09,78365.44,0.0,1.0,0.0,0.0]
[1778916150300,81.09,78371.61,0.0,1.0,0.0,0.0]
[1778916152292,81.09,78376.68,0.0,1.0,0.0,0.0]
[1778916157329,81.09,78377.4,0.0,1.0,0.0,0.0]
[1778916160347,81.09,78382.45,0.0,1.0,0.0,0.0]
[1778916162362,81.09,78395.57,0.0,1.0,0.0,0.0]
[1778916167397,81.09,78399.81,0.0,1.0,0.0,0.0]
[1778916169412,81.09,78392.89,0.0,1.0,0.0,0.0]
[1778916174445,81.09,78391.59,0.0,1.0,0.0,0.0]
[1778916177466,81.09,78396.76,0.0,1.0,0.0,0.0]
[1778916181773,81.09,78389.36,0.0,1.0,0.0,0.0]
[1778916187537,81.09,78387.8,0.0,1.0,0.0,0.0]
[1778916192572,81.09,78387.97,0.0,1.0,0.0,0.0]
[1778916193585,81.09,78380.53,0.0,1.0,0.0,0.0]
[1778916197617,81.09,78392.58,0.0,1.0,0.0,0.0]
[1778916202647,81.09,78391.43,0.0,1.0,0.0,0.0]
[1778916207683,81.09,78388.6,0.0,1.0,0.0,0.0]
[1778916212718,81.09,78385.73,0.0,1.0,0.0,0.0]
[1778916217754,81.09,78382.91,0.0,1.0,0.0,0.0]
[1778916222791,81.09,78378.66,0.0,1.0,0.0,0.0]
[1778916227826,81.09,78383.24,0.0,1.0,0.0,0.0]
[1778916232860,81.09,78381.18,0.0,1.0,0.0,0.0]
[1778916237896,81.09,78381.34,0.0,1.0,0.0,0.0]
[1778916242220,81.09,78370.44,0.0,1.0,0.0,0.0]
[1778916243938,81.09,78365.4,0.0,1.0,0.0,0.0]
[1778916244944,81.09,78364.89,0.0,1.0,0.0,0.0]
[1778916247965,81.09,78359.39,0.0,1.0,0.0,0.0]
[1778916250988,81.09,78353.24,0.0,1.0,0.0,0.0]
[1778916252290,81.09,78348.02,0.0,1.0,0.0,0.0]
[1778916255017,81.09,78345.59,0.0,1.0,0.0,0.0]
[1778916257029,81.09,78351.19,0.0,1.0,0.0,0.0]
[1778916262360,81.09,78354.17,0.0,1.0,0.0,0.0]
[1778916268106,81.09,78353.92,0.0,1.0,0.0,0.0]
[1778916273144,81.09,78350.66,0.0,1.0,0.0,0.0]
[1778916274148,81.09,78343.81,0.0,1.0,0.0,0.0]
[1778916278177,81.09,78337.69,0.0,1.0,0.0,0.0]
[1778916282500,81.09,78348.0,0.0,1.0,0.0,0.0]
[1778916283212,81.09,78347.84,0.0,1.0,0.0,0.0]
[1778916288247,81.09,78350.35,0.0,1.0,0.0,0.0]
[1778916292274,81.09,78355.42,0.0,1.0,0.0,0.0]
[1778916293282,81.09,78362.16,0.0,1.0,0.0,0.0]
[1778916294290,81.09,78368.0,0.0,1.0,0.0,0.0]
[1778916296304,81.09,78373.96,0.0,1.0,0.0,0.0]
[1778916299327,81.09,78379.35,0.0,1.0,0.0,0.0]
[1778916300332,81.09,78390.31,0.0,1.0,0.0,0.0]
[1778916305369,81.09,78391.83,0.0,1.0,0.0,0.0]
[1778916310406,81.09,78408.07,0.0,1.0,0.0,0.0]
[1778916311414,81.09,78415.65,0.0,1.0,0.0,0.0]
[1778916316449,81.09,78415.76,0.0,1.0,0.0,0.0]
[1778916319470,81.09,78410.17,0.0,1.0,0.0,0.0]
[1778916322493,81.09,78414.86,0.0,1.0,0.0,0.0]
[1778916327525,81.09,78414.21,0.0,1.0,0.0,0.0]
[1778916332560,81.09,78413.88,0.0,1.0,0.0,0.0]
[1778916337597,81.09,78415.05,0.0,1.0,0.0,0.0]
[1778916339610,81.09,78421.16,0.0,1.0,0.0,0.0]
[1778916342940,81.09,78427.19,0.0,1.0,0.0,0.0]
[1778916344647,81.09,78428.62,0.0,1.0,0.0,0.0]
[1778916349682,81.09,78430.78,0.0,1.0,0.0,0.0]
[1778916354716,81.09,78434.25,0.0,1.0,0.0,0.0]
[1778916359750,81.09,78437.17,0.0,1.0,0.0,0.0]
[1778916363093,81.09,78444.89,0.0,1.0,0.0,0.0]
[1778916366803,81.09,78448.85,0.0,1.0,0.0,0.0]
[1778916371839,81.09,78451.87,0.0,1.0,0.0,0.0]
[1778916376873,81.09,78453.32,0.0,1.0,0.0,0.0]
[1778916381907,81.09,78451.65,0.0,1.0,0.0,0.0]
[1778916384988,81.09,78446.27,0.0,1.0,0.0,0.0]
[1778916387003,81.09,78440.74,0.0,1.0,0.0,0.0]
[1778916392043,81.09,78440.77,0.0,1.0,0.0,0.0]
[1778916397078,81.09,78440.58,0.0,1.0,0.0,0.0]
[1778916402114,81.09,78443.21,0.0,1.0,0.0,0.0]
[1778916405136,81.09,78453.56,0.0,1.0,0.0,0.0]
[1778916406144,81.09,78454.44,0.0,1.0,0.0,0.0]
[1778916409167,81.09,78460.8,0.0,1.0,0.0,0.0]
[1778916410174,81.09,78465.02,0.0,1.0,0.0,0.0]
[1778916415209,81.09,78463.22,0.0,1.0,0.0,0.0]
[1778916420244,81.09,78462.21,0.0,1.0,0.0,0.0]
[1778916425279,81.09,78461.38,0.0,1.0,0.0,0.0]
[1778916427293,81.09,78467.59,0.0,1.0,0.0,0.0]
[1778916428301,81.09,78473.41,0.0,1.0,0.0,0.0]
[1778916432328,81.09,78467.0,0.0,1.0,0.0,0.0]
[1778916433584,81.09,78461.49,0.0,1.0,0.0,0.0]
[1778916436356,81.09,78466.71,0.0,1.0,0.0,0.0]
[1778916441393,81.09,78467.04,0.0,1.0,0.0,0.0]
[1778916446428,81.09,78464.29,0.0,1.0,0.0,0.0]
[1778916451460,81.09,78462.69,0.0,1.0,0.0,0.0]
[1778916456495,81.09,78462.17,0.0,1.0,0.0,0.0]
[1778916459517,81.09,78452.98,0.0,1.0,0.0,0.0]
[1778916464552,81.09,78450.62,0.0,1.0,0.0,0.0]
[1778916466565,81.09,78440.79,0.0,1.0,0.0,0.0]
[1778916470593,81.09,78433.83,0.0,1.0,0.0,0.0]
[1778916475629,81.09,78432.97,0.0,1.0,0.0,0.0]
[1778916480664,81.09,78433.71,0.0,1.0,0.0,0.0]
[1778916485698,81.09,78436.52,0.0,1.0,0.0,0.0]
[1778916490734,81.09,78441.52,0.0,1.0,0.0,0.0]
[1778916495769,81.09,78441.65,0.0,1.0,0.0,0.0]
[1778916500803,81.09,78444.69,0.0,1.0,0.0,0.0]
[1778916504074,81.09,78437.13,0.0,1.0,0.0,0.0]
[1778916504832,81.09,78437.13,0.0,1.0,0.0,0.0]
[1778916510874,81.09,78438.97,0.0,1.0,0.0,0.0]
[1778916515909,81.09,78438.61,0.0,1.0,0.0,0.0]
[1778916520943,81.09,78441.62,0.0,1.0,0.0,0.0]
[1778916525978,81.09,78442.08,0.0,1.0,0.0,0.0]
[1778916532021,81.09,78439.03,0.0,1.0,0.0,0.0]
[1778916537055,81.09,78437.44,0.0,1.0,0.0,0.0]
[1778916542091,81.09,78441.17,0.0,1.0,0.0,0.0]
[1778916547125,81.09,78437.63,0.0,1.0,0.0,0.0]
[1778916552161,81.09,78439.3,0.0,1.0,0.0,0.0]
[1778916557196,81.09,78441.05,0.0,1.0,0.0,0.0]
[1778916562231,81.09,78445.44,0.0,1.0,0.0,0.0]
[1778916567267,81.09,78445.39,0.0,1.0,0.0,0.0]
[1778916573309,81.09,78445.2,0.0,1.0,0.0,0.0]
[1778916578345,81.09,78450.43,0.0,1.0,0.0,0.0]
[1778916581368,81.09,78443.7,0.0,1.0,0.0,0.0]
[1778916583380,81.09,78441.04,0.0,1.0,0.0,0.0]
[1778916588416,81.09,78442.05,0.0,1.0,0.0,0.0]
[1778916593451,81.09,78441.93,0.0,1.0,0.0,0.0]
[1778916599493,81.09,78441.84,0.0,1.0,0.0,0.0]
[1778916603527,81.09,78436.8,0.0,1.0,0.0,0.0]
[1778916604775,81.09,78440.71,0.0,1.0,0.0,0.0]
[1778916605541,81.09,78440.79,0.0,0.99778,0.0,0.0]
[1778916610572,81.09,78441.81,0.0,0.99556,0.0,0.0]
[1778916615606,81.09,78440.74,0.0,0.99333,0.0,0.0]
[1778916618626,81.09,78435.18,0.0,0.99111,0.0,0.0]
[1778916620646,81.09,78429.18,0.0,0.99111,0.0,0.0]
[1778916621649,81.09,78424.49,0.0,0.98889,0.0,0.0]
[1778916626684,81.09,78421.04,0.0,0.98667,0.0,0.0]
[1778916631721,81.09,78421.14,0.0,0.98444,0.0,0.0]
[1778916634740,81.09,78416.21,0.0,0.98222,0.0,0.0]
[1778916638768,81.09,78412.19,0.0,0.98,0.0,0.0]
[1778916641789,81.09,78406.7,0.0,0.97778,0.0,0.0]
[1778916643804,81.09,78399.07,0.0,0.97778,0.0,0.0]
[1778916646824,81.09,78393.49,0.0,0.97556,0.0,0.0]
[1778916651860,81.09,78391.35,0.0,0.97333,0.0,0.0]
[1778916653873,81.09,78399.59,0.0,0.97111,0.0,0.0]
[1778916658908,81.09,78397.2,0.0,0.96889,0.0,0.0]
[1778916663944,81.09,78402.21,0.0,0.96667,0.0,0.0]
[1778916666965,81.09,78396.95,0.0,0.96444,0.0,0.0]
[1778916670994,81.09,78390.25,0.0,0.96222,0.0,0.0]
[1778916675266,81.09,78382.51,0.0,0.96,0.0,0.0]
[1778916676030,81.09,78382.51,0.0,0.96,0.0,0.0]
[1778916677036,81.09,78375.04,0.0,0.95778,0.0,0.0]
[1778916678045,81.09,78369.67,0.0,0.95778,0.0,0.0]
[1778916681065,81.09,78362.65,0.0,0.95556,0.0,0.0]
[1778916683081,81.09,78352.95,0.0,0.95556,0.0,0.0]
[1778916688115,81.09,78356.69,0.0,0.95333,0.0,0.0]
[1778916690131,81.09,78350.26,0.0,0.95111,0.0,0.0]
[1778916694157,81.09,78343.43,0.0,0.94889,0.0,0.0]
[1778916699193,81.09,78339.56,0.0,0.94667,0.0,0.0]
[1778916704227,81.09,78344.27,0.0,0.94444,0.0,0.0]
[1778916705478,81.09,78351.8,0.0,0.94222,0.0,0.0]
[1778916706240,81.09,78351.8,0.0,0.94222,0.0,0.0]
[1778916711277,81.09,78353.55,0.0,0.94,0.0,0.0]
[1778916716311,81.09,78353.39,0.0,0.93778,0.0,0.0]
[1778916721346,81.09,78363.41,0.0,0.93333,0.0,0.0]
[1778916726381,81.09,78367.82,0.0,0.93111,0.0,0.0]
[1778916729402,81.09,78375.07,0.0,0.92889,0.0,0.0]
[1778916732424,81.09,78381.73,0.0,0.92889,0.0,0.0]
[1778916735688,81.09,78388.34,0.0,0.92667,0.0,0.0]
[1778916741487,81.09,78397.69,0.0,0.92222,0.0,0.0]
[1778916744510,81.09,78403.14,0.0,0.92222,0.0,0.0]
[1778916748539,81.09,78411.17,0.0,0.92,0.0,0.0]
[1778916752579,81.09,78418.05,0.0,0.91778,0.0,0.0]
[1778916753578,81.09,78424.21,0.0,0.91556,0.0,0.0]
[1778916754607,81.09,78427.58,0.0,0.91556,0.0,0.0]
[1778916758616,81.09,78437.08,0.0,0.91333,0.0,0.0]
[1778916759620,81.09,78444.23,0.0,0.91333,0.0,0.0]
[1778916760628,81.09,78448.11,0.0,0.91333,0.0,0.0]
[1778916763649,81.09,78453.22,0.0,0.91111,0.0,0.0]
[1778916768685,81.09,78458.71,0.0,0.90667,0.0,0.0]
[1778916771706,81.09,78464.48,0.0,0.90667,0.0,0.0]
[1778916775971,81.09,78473.04,0.0,0.90444,0.0,0.0]
[1778916781776,81.09,78470.44,0.0,0.9,0.0,0.0]
[1778916782782,81.09,78464.46,0.0,0.9,0.0,0.0]
[1778916784796,81.09,78464.77,0.0,0.89778,0.0,0.0]
[1778916787825,81.09,78470.15,0.0,0.89778,0.0,0.0]
[1778916789831,81.09,78478.73,0.0,0.89556,0.0,0.0]
[1778916791845,81.09,78472.22,0.0,0.89556,0.0,0.0]
[1778916792852,81.09,78465.58,0.0,0.89333,0.0,0.0]
[1778916796880,81.09,78473.7,0.0,0.89111,0.0,0.0]
[1778916802154,81.09,78477.34,0.0,0.88889,0.0,0.0]
[1778916806950,81.09,78467.38,0.0,0.88667,0.0,0.0]
[1778916809972,81.09,78469.59,0.0,0.88444,0.0,0.0]
[1778916810978,81.09,78481.09,0.0,0.88444,0.0,0.0]
[1778916811985,81.09,78486.07,0.0,0.88444,0.0,0.0]
[1778916817019,81.09,78488.02,0.0,0.88,0.0,0.0]
[1778916819033,81.09,78481.36,0.0,0.88,0.0,0.0]
[1778916822055,81.09,78482.25,0.0,0.87778,0.0,0.0]
[1778916823062,81.09,78489.64,0.0,0.87778,0.0,0.0]
[1778916828097,81.09,78487.92,0.0,0.87333,0.0,0.0]
[1778916831119,81.09,78487.48,0.0,0.87333,0.0,0.0]
[1778916834139,81.09,78489.07,0.0,0.87111,0.0,0.0]
[1778916839174,81.09,78487.26,0.0,0.86889,0.0,0.0]
[1778916844209,81.09,78481.1,0.0,0.86444,0.0,0.0]
[1778916849247,81.09,78474.22,0.0,0.86222,0.0,0.0]
[1778916851262,81.09,78468.92,0.0,0.86222,0.0,0.0]
[1778916856692,81.09,78458.77,0.0,0.85778,0.0,0.0]
[1778916858313,81.09,78454.12,0.0,0.85778,0.0,0.0]
[1778916863347,81.09,78450.36,0.0,0.85556,0.0,0.0]
[1778916868383,81.09,78444.16,0.0,0.85111,0.0,0.0]
[1778916871403,81.09,78438.27,0.0,0.85111,0.0,0.0]
[1778916873419,81.09,78435.65,0.0,0.84889,0.0,0.0]
[1778916876832,81.09,78429.58,0.0,0.84667,0.0,0.0]
[1778916882226,81.09,78429.81,0.0,0.84444,0.0,0.0]
[1778916887514,81.09,78427.6,0.0,0.84222,0.0,0.0]
[1778916892551,81.09,78427.46,0.0,0.83778,0.0,0.0]
[1778916897585,81.09,78429.24,0.0,0.83556,0.0,0.0]
[1778916902620,81.09,78421.78,0.0,0.83333,0.0,0.0]
[1778916908662,81.09,78424.12,0.0,0.82889,0.0,0.0]
[1778916914705,81.09,78423.33,0.0,0.82667,0.0,0.0]
[1778916920747,81.09,78423.35,0.0,0.82222,0.0,0.0]
[1778916925782,81.09,78421.7,0.0,0.82,0.0,0.0]
[1778916930817,81.09,78422.3,0.0,0.81778,0.0,0.0]
[1778916936859,81.09,78423.81,0.0,0.81333,0.0,0.0]
[1778916941894,81.09,78427.02,0.0,0.81111,0.0,0.0]
[1778916946930,81.09,78426.76,0.0,0.80889,0.0,0.0]
[1778916950960,81.09,78421.76,0.0,0.80667,0.0,0.0]
[1778916951965,81.09,78412.61,0.0,0.80667,0.0,0.0]
[1778916957320,81.09,78415.65,0.0,0.80222,0.0,0.0]
[1778916963042,81.09,78412.71,0.0,0.8,0.0,0.0]
[1778916968076,81.09,78411.6,0.0,0.79778,0.0,0.0]
[1778916973112,81.09,78412.11,0.0,0.79333,0.0,0.0]
[1778916978146,81.09,78410.19,0.0,0.79111,0.0,0.0]
[1778916983182,81.09,78409.23,0.0,0.78889,0.0,0.0]
[1778916988354,81.09,78410.56,0.0,0.78444,0.0,0.0]
[1778916994360,81.09,78416.33,0.0,0.78222,0.0,0.0]
[1778917000302,81.09,78417.5,0.0,0.77778,0.0,0.0]
[1778917005335,81.09,78417.62,0.0,0.77556,0.0,0.0]
[1778917006342,81.09,78410.38,0.0,0.77556,0.0,0.0]
[1778917011378,81.09,78408.37,0.0,0.77333,0.0,0.0]
[1778917014399,81.09,78413.91,0.0,0.77111,0.0,0.0]
[1778917016416,81.09,78420.75,0.0,0.76889,0.0,0.0]
[1778917021448,81.09,78424.71,0.0,0.76667,0.0,0.0]
[1778917026483,81.09,78426.44,0.0,0.76444,0.0,0.0]
[1778917032398,81.09,78429.83,0.0,0.76,0.0,0.0]
[1778917037403,81.09,78429.8,0.0,0.75778,0.0,0.0]
[1778917042408,81.09,78430.6,0.0,0.75556,0.0,0.0]
[1778917048036,81.09,78431.07,0.0,0.75333,0.0,0.0]
[1778917053676,81.09,78431.75,0.0,0.74889,0.0,0.0]
[1778917058716,81.09,78435.41,0.0,0.74667,0.0,0.0]
[1778917063752,81.09,78441.32,0.0,0.74444,0.0,0.0]
[1778917068175,81.09,78453.68,0.0,0.74222,0.0,0.0]
[1778917069793,81.09,78453.82,0.0,0.74,0.0,0.0]
[1778917074832,81.09,78453.22,0.0,0.73778,0.0,0.0]
[1778917078245,81.09,78449.43,0.0,0.73556,0.0,0.0]
[1778917083891,81.09,78448.48,0.0,0.73333,0.0,0.0]
[1778917085906,81.09,78453.53,0.0,0.73111,0.0,0.0]
[1778917088315,81.09,78455.51,0.0,0.73111,0.0,0.0]
[1778917093961,81.09,78455.5,0.0,0.72667,0.0,0.0]
[1778917098996,81.09,78456.84,0.0,0.72444,0.0,0.0]
[1778917102017,81.09,78463.26,0.0,0.72222,0.0,0.0]
[1778917103025,81.09,78466.49,0.0,0.72222,0.0,0.0]
[1778917108062,81.09,78467.1,0.0,0.72,0.0,0.0]
[1778917114102,81.09,78467.52,0.0,0.71556,0.0,0.0]
[1778917119139,81.09,78470.44,0.0,0.71333,0.0,0.0]
[1778917124176,81.09,78477.05,0.0,0.71111,0.0,0.0]
[1778917129216,81.09,78480.05,0.0,0.70667,0.0,0.0]
[1778917134245,81.09,78481.27,0.0,0.70444,0.0,0.0]
[1778917139279,81.09,78481.59,0.0,0.70222,0.0,0.0]
[1778917144315,81.09,78485.08,0.0,0.7,0.0,0.0]
[1778917149349,81.09,78492.45,0.0,0.69556,0.0,0.0]
[1778917152371,81.09,78486.51,0.0,0.69556,0.0,0.0]
[1778917157405,81.09,78490.09,0.0,0.69111,0.0,0.0]
[1778917162440,81.09,78489.83,0.0,0.68889,0.0,0.0]
[1778917167478,81.09,78488.68,0.0,0.68667,0.0,0.0]
[1778917172512,81.09,78488.83,0.0,0.68222,0.0,0.0]
[1778917175532,81.09,78501.42,0.0,0.68222,0.0,0.0]
[1778917176539,81.09,78509.5,0.0,0.68,0.0,0.0]
[1778917181573,81.09,78512.67,0.0,0.67778,0.0,0.0]
[1778917186609,81.09,78512.13,0.0,0.67556,0.0,0.0]
[1778917190637,81.09,78506.69,0.0,0.67333,0.0,0.0]
[1778917191646,81.09,78495.91,0.0,0.67333,0.0,0.0]
[1778917192651,81.09,78487.81,0.0,0.67111,0.0,0.0]
[1778917196679,81.09,78480.29,0.0,0.66889,0.0,0.0]
[1778917199088,81.09,78475.29,0.0,0.66889,0.0,0.0]
[1778917203759,81.09,78460.15,0.0,0.66667,0.0,0.0]
[1778917204762,81.09,78457.89,0.0,0.66444,0.0,0.0]
[1778917206775,81.09,78462.92,0.0,0.66444,0.0,0.0]
[1778917209158,81.09,78472.86,0.0,0.66222,0.0,0.0]
[1778917210807,81.09,78477.83,0.0,0.66222,0.0,0.0]
[1778917215844,81.09,78478.93,0.0,0.66,0.0,0.0]
[1778917217851,81.09,78483.46,0.0,0.65778,0.0,0.0]
[1778917220873,81.09,78498.84,0.0,0.65556,0.0,0.0]
[1778917221880,81.09,78492.88,0.0,0.65556,0.0,0.0]
[1778917222887,81.09,78492.97,0.0,0.65556,0.0,0.0]
[1778917227923,81.09,78500.66,0.0,0.65333,0.0,0.0]
[1778917232964,81.09,78501.05,0.0,0.64889,0.0,0.0]
[1778917237993,81.09,78511.65,0.0,0.64667,0.0,0.0]
[1778917239368,81.09,78511.2,0.0,0.64667,0.0,0.0]
[1778917242021,81.09,78503.0,0.0,0.64444,0.0,0.0]
[1778917244035,81.09,78500.41,0.0,0.64444,0.0,0.0]
[1778917247056,81.09,78494.13,0.0,0.64222,0.0,0.0]
[1778917249438,81.09,78496.0,0.0,0.64,0.0,0.0]
[1778917252091,81.09,78500.55,0.0,0.64,0.0,0.0]
[1778917253098,81.09,78506.75,0.0,0.63778,0.0,0.0]
[1778917254105,81.09,78512.72,0.0,0.63778,0.0,0.0]
[1778917255116,81.09,78512.8,0.0,0.63778,0.0,0.0]
[1778917259510,81.09,78507.52,0.0,0.63556,0.0,0.0]
[1778917262168,81.09,78514.11,0.0,0.63333,0.0,0.0]
[1778917263176,81.09,78511.71,0.0,0.63333,0.0,0.0]
[1778917268207,81.09,78515.27,0.0,0.63111,0.0,0.0]
[1778917273242,81.09,78512.75,0.0,0.62667,0.0,0.0]
[1778917275258,81.09,78512.92,0.0,0.62667,0.0,0.0]
[1778917277270,81.09,78515.67,0.0,0.62444,0.0,0.0]
[1778917282304,81.09,78515.07,0.0,0.62222,0.0,0.0]
[1778917287341,81.09,78517.36,0.0,0.62,0.0,0.0]
[1778917292375,81.09,78521.29,0.0,0.61778,0.0,0.0]
[1778917297410,81.09,78522.4,0.0,0.61333,0.0,0.0]
[1778917299426,81.09,78529.23,0.0,0.61333,0.0,0.0]
[1778917304461,81.09,78526.75,0.0,0.61111,0.0,0.0]
[1778917309495,81.09,78523.1,0.0,0.60667,0.0,0.0]
[1778917314535,81.09,78519.95,0.0,0.60444,0.0,0.0]
[1778917319581,81.09,78511.8,0.0,0.60222,0.0,0.0]
[1778917324616,81.09,78508.16,0.0,0.59778,0.0,0.0]
[1778917330025,81.09,78511.3,0.0,0.59556,0.0,0.0]
[1778917335694,81.09,78508.81,0.0,0.59333,0.0,0.0]
[1778917338719,81.09,78503.63,0.0,0.59111,0.0,0.0]
[1778917343750,81.09,78500.19,0.0,0.58889,0.0,0.0]
[1778917344757,81.09,78491.14,0.0,0.58667,0.0,0.0]
[1778917348785,81.09,78484.57,0.0,0.58444,0.0,0.0]
[1778917353820,81.09,78481.93,0.0,0.58222,0.0,0.0]
[1778917358855,81.09,78481.86,0.0,0.58,0.0,0.0]
[1778917363890,81.09,78484.94,0.0,0.57778,0.0,0.0]
[1778917369749,81.09,78484.59,0.0,0.57333,0.0,0.0]
[1778917374967,81.09,78484.35,0.0,0.57111,0.0,0.0]
[1778917380380,81.09,78484.11,0.0,0.56889,0.0,0.0]
[1778917386044,81.09,78483.99,0.0,0.56444,0.0,0.0]
[1778917391079,81.09,78484.57,0.0,0.56222,0.0,0.0]
[1778917396115,81.09,78487.1,0.0,0.56,0.0,0.0]
[1778917401149,81.09,78485.91,0.0,0.55556,0.0,0.0]
[1778917406185,81.09,78486.12,0.0,0.55333,0.0,0.0]
[1778917412227,81.09,78486.49,0.0,0.55111,0.0,0.0]
[1778917417262,81.09,78485.1,0.0,0.54667,0.0,0.0]
[1778917422297,81.09,78485.0,0.0,0.54444,0.0,0.0]
[1778917427805,81.09,78485.08,0.0,0.54222,0.0,0.0]
[1778917433376,81.09,78483.81,0.0,0.53778,0.0,0.0]
[1778917438411,81.09,78484.99,0.0,0.53556,0.0,0.0]
[1778917443446,81.09,78483.48,0.0,0.53333,0.0,0.0]
[1778917448484,81.09,78493.16,0.0,0.53111,0.0,0.0]
[1778917450495,81.09,78495.16,0.0,0.52889,0.0,0.0]
[1778917455531,81.09,78494.77,0.0,0.52667,0.0,0.0]
[1778917460565,81.09,78495.15,0.0,0.52444,0.0,0.0]
[1778917465600,81.09,78493.14,0.0,0.52,0.0,0.0]
[1778917470635,81.09,78489.82,0.0,0.51778,0.0,0.0]
[1778917473656,81.09,78483.43,0.0,0.51556,0.0,0.0]
[1778917478691,81.09,78484.31,0.0,0.51333,0.0,0.0]
[1778917484762,81.09,78483.93,0.0,0.51111,0.0,0.0]
[1778917489768,81.09,78482.84,0.0,0.50667,0.0,0.0]
[1778917494803,81.09,78475.74,0.0,0.50444,0.0,0.0]
[1778917499838,81.09,78471.72,0.0,0.50222,0.0,0.0]
[1778917504874,81.09,78472.41,0.0,0.49778,0.0,0.0]
[1778917508901,81.09,78479.96,0.0,0.49556,0.0,0.0]
[1778917513937,81.09,78480.91,0.0,0.49333,0.0,0.0]
[1778917518972,81.09,78482.23,0.0,0.49111,0.0,0.0]
[1778917524008,81.09,78483.66,0.0,0.48889,0.0,0.0]
[1778917529043,81.09,78484.06,0.0,0.48444,0.0,0.0]
[1778917534078,81.09,78481.9,0.0,0.48222,0.0,0.0]
[1778917539923,81.09,78482.54,0.0,0.48,0.0,0.0]
[1778917545154,81.09,78479.95,0.0,0.47556,0.0,0.0]
[1778917550191,81.09,78482.35,0.0,0.47333,0.0,0.0]
[1778917555226,81.09,78481.22,0.0,0.47111,0.0,0.0]
[1778917560260,81.09,78481.44,0.0,0.46889,0.0,0.0]
[1778917563282,81.09,78475.5,0.0,0.46667,0.0,0.0]
[1778917564289,81.09,78473.17,0.0,0.46667,0.0,0.0]
[1778917569324,81.09,78470.64,0.0,0.46222,0.0,0.0]
[1778917574362,81.09,78470.23,0.0,0.46,0.0,0.0]
[1778917579396,81.09,78466.68,0.0,0.45778,0.0,0.0]
[1778917584429,81.09,78465.92,0.0,0.45556,0.0,0.0]
[1778917589466,81.09,78455.29,0.0,0.45111,0.0,0.0]
[1778917590475,81.09,78446.99,0.0,0.45111,0.0,0.0]
[1778917591479,81.09,78445.73,0.0,0.45111,0.0,0.0]
[1778917596513,81.09,78449.79,0.0,0.44889,0.0,0.0]
[1778917598528,81.09,78442.86,0.0,0.44667,0.0,0.0]
[1778917603450,81.09,78442.47,0.0,0.44444,0.0,0.0]
[1778917603660,81.09,78442.47,0.0,0.44444,0.0,0.0]
[1778917603670,81.09,78454.88,0.0,0.44444,0.0,0.0]
[1778917604569,81.09,78454.88,0.0,0.44444,0.0,0.0]
[1778917609603,81.09,78452.83,0.0,0.44,0.0,0.0]
[1778917614640,81.09,78452.67,0.0,0.43778,0.0,0.0]
[1778917619678,81.09,78450.03,0.0,0.43556,0.0,0.0]
[1778917620684,81.09,78444.23,0.0,0.43556,0.0,0.0]
[1778917621690,81.09,78443.08,0.0,0.43333,0.0,0.0]
[1778917625718,81.09,78438.95,0.0,0.43111,0.0,0.0]
[1778917628741,81.09,78431.86,0.0,0.43111,0.0,0.0]
[1778917632771,81.09,78439.18,0.0,0.42889,0.0,0.0]
[1778917635789,81.09,78439.06,0.0,0.42667,0.0,0.0]
[1778917635896,81.09,78430.64,0.0,0.42667,0.0,0.0]
[1778917636803,81.09,78430.64,0.0,0.42667,0.0,0.0]
[1778917641844,81.09,78428.66,0.0,0.42222,0.0,0.0]
[1778917646879,81.09,78426.91,0.0,0.42,0.0,0.0]
[1778917652921,81.09,78426.95,0.0,0.41778,0.0,0.0]
[1778917657957,81.09,78426.52,0.0,0.41333,0.0,0.0]
[1778917662992,81.09,78422.73,0.0,0.41111,0.0,0.0]
[1778917668053,81.09,78422.23,0.0,0.40889,0.0,0.0]
[1778917671050,81.09,78413.5,0.0,0.40667,0.0,0.0]
[1778917676084,81.09,78410.87,0.0,0.40444,0.0,0.0]
[1778917681118,81.09,78411.73,0.0,0.4,0.0,0.0]
[1778917686154,81.09,78410.51,0.0,0.39778,0.0,0.0]
[1778917691190,81.09,78411.19,0.0,0.39556,0.0,0.0]
[1778917696224,81.09,78411.87,0.0,0.39333,0.0,0.0]
[1778917700257,81.09,78404.92,0.0,0.39111,0.0,0.0]
[1778917701265,81.09,78402.02,0.0,0.38889,0.0,0.0]
[1778917702667,81.09,78409.04,0.0,0.38889,0.0,0.0]
[1778917703275,81.09,78409.04,0.0,0.38889,0.0,0.0]
[1778917708310,81.09,78414.55,0.0,0.38667,0.0,0.0]
[1778917709317,81.09,78419.54,0.0,0.38444,0.0,0.0]
[1778917715101,81.09,78419.01,0.0,0.38222,0.0,0.0]
[1778917720395,81.09,78419.02,0.0,0.38,0.0,0.0]
[1778917722807,81.09,78410.38,0.0,0.37778,0.0,0.0]
[1778917723415,81.09,78410.38,0.0,0.37778,0.0,0.0]
[1778917728450,81.09,78407.32,0.0,0.37556,0.0,0.0]
[1778917729302,81.09,78407.32,0.0,0.37556,0.0,0.0]
[1778917733011,81.09,78402.13,0.0,0.37333,0.0,0.0]
[1778917733817,81.09,78402.27,0.0,0.37111,0.0,0.0]
[1778917734784,81.09,78403.14,0.0,0.37111,0.0,0.0]
[1778917735119,81.09,78405.05,0.0,0.37111,0.0,0.0]
[1778917738521,81.09,78399.89,0.0,0.36889,0.0,0.0]
[1778917740535,81.09,78397.89,0.0,0.36889,0.0,0.0]
[1778917744086,81.09,78395.07,0.0,0.36667,0.0,0.0]
[1778917749597,81.09,78393.75,0.0,0.36222,0.0,0.0]
[1778917750605,81.09,78399.62,0.0,0.36222,0.0,0.0]
[1778917751611,81.09,78401.16,0.0,0.36222,0.0,0.0]
[1778917756035,81.09,78400.58,0.0,0.36,0.0,0.0]
[1778917757654,81.09,78392.39,0.0,0.35778,0.0,0.0]
[1778917762688,81.09,78393.83,0.0,0.35556,0.0,0.0]
[1778917767724,81.09,78396.73,0.0,0.35333,0.0,0.0]
[1778917773765,81.09,78396.9,0.0,0.34889,0.0,0.0]
[1778917778801,81.09,78395.2,0.0,0.34667,0.0,0.0]
[1778917783834,81.09,78395.68,0.0,0.34444,0.0,0.0]
[1778917788870,81.09,78395.39,0.0,0.34,0.0,0.0]
[1778917793904,81.09,78395.56,0.0,0.33778,0.0,0.0]
[1778917794195,81.09,78395.56,0.0,0.33778,0.0,0.0]
[1778917800953,81.09,78395.86,0.0,0.33333,0.0,0.0]
[1778917802969,81.09,78402.14,0.0,0.33333,0.0,0.0]
[1778917807800,81.09,78401.76,0.0,0.33111,0.0,0.0]
[1778917809013,81.09,78389.05,0.0,0.32889,0.0,0.0]
[1778917810023,81.09,78385.11,0.0,0.32889,0.0,0.0]
[1778917815052,81.09,78385.94,0.0,0.32667,0.0,0.0]
[1778917816918,81.09,78385.85,0.0,0.32667,0.0,0.0]
[1778917818073,81.09,78374.5,0.0,0.32444,0.0,0.0]
[1778917821094,81.09,78366.19,0.0,0.32222,0.0,0.0]
[1778917823512,81.09,78360.95,0.0,0.32222,0.0,0.0]
[1778917829223,81.09,78360.45,0.0,0.31778,0.0,0.0]
[1778917833227,81.09,78366.18,0.0,0.31556,0.0,0.0]
[1778917839220,81.09,78368.18,0.0,0.31333,0.0,0.0]
[1778917844257,81.09,78368.43,0.0,0.30889,0.0,0.0]
[1778917850298,81.09,78371.41,0.0,0.30667,0.0,0.0]
[1778917855333,81.09,78371.43,0.0,0.30444,0.0,0.0]
[1778917860368,81.09,78371.48,0.0,0.3,0.0,0.0]
[1778917865404,81.09,78371.27,0.0,0.29778,0.0,0.0]
[1778917870438,81.09,78371.37,0.0,0.29556,0.0,0.0]
[1778917876685,81.09,78371.54,0.0,0.29333,0.0,0.0]
[1778917878498,81.09,78382.3,0.0,0.29111,0.0,0.0]
[1778917881516,81.09,78389.03,0.0,0.28889,0.0,0.0]
[1778917886551,81.09,78389.2,0.0,0.28667,0.0,0.0]
[1778917891586,81.09,78391.25,0.0,0.28444,0.0,0.0]
[1778917896620,81.09,78390.6,0.0,0.28,0.0,0.0]
[1778917901656,81.09,78390.02,0.0,0.27778,0.0,0.0]
[1778917904085,81.09,78379.25,0.0,0.27778,0.0,0.0]
[1778917905685,81.09,78378.21,0.0,0.27556,0.0,0.0]
[1778917910721,81.09,78378.95,0.0,0.27333,0.0,0.0]
[1778917915754,81.09,78380.18,0.0,0.27111,0.0,0.0]
[1778917920790,81.09,78378.46,0.0,0.26667,0.0,0.0]
[1778917924225,81.09,78373.31,0.0,0.26667,0.0,0.0]
[1778917927839,81.09,78385.31,0.0,0.26444,0.0,0.0]
[1778917929853,81.09,78385.51,0.0,0.26222,0.0,0.0]
[1778917934888,81.09,78389.84,0.0,0.26,0.0,0.0]
[1778917939923,81.09,78389.92,0.0,0.25778,0.0,0.0]
[1778917945351,81.09,78389.56,0.0,0.25333,0.0,0.0]
[1778917951002,81.09,78389.6,0.0,0.25111,0.0,0.0]
[1778917956038,81.09,78388.71,0.0,0.24889,0.0,0.0]
[1778917958052,81.09,78382.37,0.0,0.24667,0.0,0.0]
[1778917959059,81.09,78380.51,0.0,0.24667,0.0,0.0]
[1778917964094,81.09,78380.28,0.0,0.24444,0.0,0.0]
[1778917969129,81.09,78380.32,0.0,0.24,0.0,0.0]
[1778917974164,81.09,78378.15,0.0,0.23778,0.0,0.0]
[1778917976178,81.09,78370.19,0.0,0.23778,0.0,0.0]
[1778917981213,81.09,78370.72,0.0,0.23333,0.0,0.0]
[1778917983228,81.09,78364.57,0.0,0.23333,0.0,0.0]
[1778917983612,81.09,78364.57,0.0,0.23333,0.0,0.0]
[1778917984235,81.09,78358.37,0.0,0.23333,0.0,0.0]
[1778917984706,81.09,78358.37,0.0,0.23333,0.0,0.0]
[1778917985249,81.09,78357.59,0.0,0.23111,0.0,0.0]
[1778917986237,81.09,78357.59,0.0,0.23111,0.0,0.0]
[1778917991287,81.09,78352.92,0.0,0.22889,0.0,0.0]
[1778917994866,81.09,78350.46,0.0,0.22667,0.0,0.0]
[1778917997766,81.09,78349.73,0.0,0.22444,0.0,0.0]
[1778918000350,81.09,78340.82,0.0,0.22222,0.0,0.0]
[1778918006412,81.09,78340.59,0.0,0.22,0.0,0.0]
[1778918011426,81.09,78338.39,0.0,0.21778,0.0,0.0]
[1778918013273,81.09,78338.39,0.0,0.21778,0.0,0.0]
[1778918014857,81.09,78326.0,0.0,0.21556,0.0,0.0]
[1778918016770,81.09,78326.0,0.0,0.21556,0.0,0.0]
[1778918016871,81.09,78333.17,0.0,0.21333,0.0,0.0]
[1778918017672,81.09,78333.17,0.0,0.21333,0.0,0.0]
[1778918020489,81.09,78322.01,0.0,0.21111,0.0,0.0]
[1778918021497,81.09,78320.36,0.0,0.21111,0.0,0.0]
[1778918026531,81.09,78320.37,0.0,0.20889,0.0,0.0]
[1778918027838,81.09,78320.37,0.0,0.20889,0.0,0.0]
[1778918033579,81.09,78322.62,0.0,0.20444,0.0,0.0]
[1778918038615,81.09,78319.58,0.0,0.20222,0.0,0.0]
[1778918043650,81.09,78319.89,0.0,0.2,0.0,0.0]
[1778918048685,81.09,78318.42,0.0,0.19556,0.0,0.0]
[1778918055141,81.09,78319.14,0.0,0.19333,0.0,0.0]
[1778918060469,81.09,78316.45,0.0,0.18889,0.0,0.0]
[1778918065804,81.09,78314.89,0.0,0.18667,0.0,0.0]
[1778918070839,81.09,78315.22,0.0,0.18444,0.0,0.0]
[1778918075874,81.09,78315.16,0.0,0.18222,0.0,0.0]
[1778918081489,81.09,78315.26,0.0,0.17778,0.0,0.0]
[1778918086952,81.09,78314.72,0.0,0.17556,0.0,0.0]
[1778918091986,81.09,78310.47,0.0,0.17333,0.0,0.0]
[1778918097021,81.09,78313.61,0.0,0.16889,0.0,0.0]
[1778918102057,81.09,78312.46,0.0,0.16667,0.0,0.0]
[1778918107092,81.09,78319.46,0.0,0.16444,0.0,0.0]
[1778918108099,81.09,78326.85,0.0,0.16444,0.0,0.0]
[1778918110119,81.09,78332.42,0.0,0.16222,0.0,0.0]
[1778918112128,81.09,78340.5,0.0,0.16222,0.0,0.0]
[1778918114141,81.09,78347.24,0.0,0.16,0.0,0.0]
[1778918115148,81.09,78352.72,0.0,0.16,0.0,0.0]
[1778918120183,81.09,78354.15,0.0,0.15778,0.0,0.0]
[1778918123204,81.09,78347.95,0.0,0.15556,0.0,0.0]
[1778918124211,81.09,78340.55,0.0,0.15556,0.0,0.0]
[1778918129247,81.09,78340.6,0.0,0.15111,0.0,0.0]
[1778918134282,81.09,78339.78,0.0,0.14889,0.0,0.0]
[1778918135632,81.09,78339.49,0.0,0.14889,0.0,0.0]
[1778918141331,81.09,78338.98,0.0,0.14444,0.0,0.0]
[1778918146366,81.09,78339.18,0.0,0.14222,0.0,0.0]
[1778918149363,81.09,78339.61,0.0,0.14222,0.0,0.0]
[1778918149390,81.09,78339.44,0.0,0.14,0.0,0.0]
[1778918150395,81.09,78331.79,0.0,0.14,0.0,0.0]
[1778918151403,81.09,78324.25,0.0,0.14,0.0,0.0]
[1778918153416,81.09,78318.76,0.0,0.13778,0.0,0.0]
[1778918154427,81.09,78318.76,0.0,0.13778,0.0,0.0]
[1778918154443,81.09,78318.32,0.0,0.13778,0.0,0.0]
[1778918159460,81.09,78321.38,0.0,0.13556,0.0,0.0]
[1778918164502,81.09,78322.05,0.0,0.13111,0.0,0.0]
[1778918169535,81.09,78322.1,0.0,0.12889,0.0,0.0]
[1778918174571,81.09,78322.7,0.0,0.12667,0.0,0.0]
[1778918179606,81.09,78323.78,0.0,0.12444,0.0,0.0]
[1778918184642,81.09,78323.7,0.0,0.12,0.0,0.0]
[1778918189677,81.09,78323.11,0.0,0.11778,0.0,0.0]
[1778918194712,81.09,78325.88,0.0,0.11556,0.0,0.0]
[1778918199748,81.09,78325.36,0.0,0.11333,0.0,0.0]
[1778918204781,81.09,78323.95,0.0,0.10889,0.0,0.0]
[1778918209816,81.09,78323.88,0.0,0.10667,0.0,0.0]
[1778918214852,81.09,78323.07,0.0,0.10444,0.0,0.0]
[1778918220636,81.09,78323.24,0.0,0.1,0.0,0.0]
[1778918226366,81.09,78323.14,0.0,0.09778,0.0,0.0]
[1778918231971,81.09,78324.04,0.0,0.09556,0.0,0.0]
[1778918237008,81.09,78323.29,0.0,0.09111,0.0,0.0]
[1778918240027,81.09,78317.29,0.0,0.09111,0.0,0.0]
[1778918245062,81.09,78317.06,0.0,0.08667,0.0,0.0]
[1778918250666,81.09,78315.29,0.0,0.08444,0.0,0.0]
[1778918256141,81.09,78315.65,0.0,0.08222,0.0,0.0]
[1778918261176,81.09,78315.4,0.0,0.07778,0.0,0.0]
[1778918262183,81.09,78322.75,0.0,0.07778,0.0,0.0]
[1778918265203,81.09,78329.73,0.0,0.07556,0.0,0.0]
[1778918270239,81.09,78330.93,0.0,0.07333,0.0,0.0]
[1778918275274,81.09,78332.76,0.0,0.07111,0.0,0.0]
[1778918276499,81.09,78332.76,0.0,0.07111,0.0,0.0]
[1778918276789,81.09,78333.01,0.0,0.07111,0.0,0.0]
[1778918277612,81.09,78332.68,0.0,0.06889,0.0,0.0]
[1778918277789,81.09,78332.68,0.0,0.06889,0.0,0.0]
[1778918285130,81.09,78336.0,0.0,0.06667,0.0,0.0]
[1778918289372,81.09,78342.51,0.0,0.06222,0.0,0.0]
[1778918294409,81.09,78347.33,0.0,0.06,0.0,0.0]
[1778918299443,81.09,78346.92,0.0,0.05778,0.0,0.0]
[1778918304480,81.09,78349.97,0.0,0.05556,0.0,0.0]
[1778918306495,81.09,78356.4,0.0,0.05333,0.0,0.0]
[1778918311529,81.09,78361.23,0.0,0.05111,0.0,0.0]
[1778918316564,81.09,78364.86,0.0,0.04889,0.0,0.0]
[1778918320592,81.09,78358.69,0.0,0.04667,0.0,0.0]
[1778918322606,81.09,78353.59,0.0,0.04444,0.0,0.0]
[1778918326248,81.09,78353.54,0.0,0.04222,0.0,0.0]
[1778918331669,81.09,78357.72,0.0,0.04,0.0,0.0]
[1778918336230,81.09,78357.29,0.0,0.03778,0.0,0.0]
[1778918342145,81.09,78357.46,0.0,0.03333,0.0,0.0]
[1778918344930,81.09,78357.17,0.0,0.03333,0.0,0.0]
[1778918346407,81.09,78360.08,0.0,0.03111,0.0,0.0]
[1778918351380,81.09,78361.38,0.0,0.02889,0.0,0.0]
[1778918351477,81.09,78359.37,0.0,0.02889,0.0,0.0]
[1778918357284,81.09,78358.2,0.0,0.02444,0.0,0.0]
[1778918358023,81.09,78358.2,0.0,0.02444,0.0,0.0]
[1778918358055,81.09,78358.02,0.0,0.02444,0.0,0.0]
[1778918361664,81.09,78357.99,0.0,0.02444,0.0,0.0]
[1778918361879,81.09,78358.92,0.0,0.02222,0.0,0.0]
[1778918366422,81.09,78359.59,0.0,0.02,0.0,0.0]
[1778918366522,81.09,78358.96,0.0,0.02,0.0,0.0]
[1778918371951,81.09,78357.21,0.0,0.0,0.0,0.0]
[1778918376613,81.09,78354.95,0.0,0.0,0.0,0.0]
[1778918377424,81.09,78355.1,0.0,0.0,0.0,0.0]
[1778918383031,81.09,78355.2,0.0,0.0,0.0,0.0]
[1778918388065,81.09,78355.27,0.0,0.0,0.0,0.0]
[1778918393100,81.09,78355.08,0.0,0.0,0.0,0.0]
[1778918397564,81.09,78345.19,0.0,0.0,0.0,0.0]
[1778918401374,81.09,78345.83,0.0,0.0,0.0,0.0]
[1778918402889,81.09,78411.37,0.0,0.0,0.0,0.0]
[1778918400092,81.09,78411.37,0.0,0.0,0.0,0.0]
[1778918411009,81.09,78411.37,0.0,0.0,0.0,0.0]