{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":63348,"rows_kept":63348,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778599560587,205.01,80177.06,0.0,-0.24423,2e-05,25.30056]
[1778599560613,205.01,80193.79,0.0,-0.24391,2e-05,25.28809]
[1778599561620,53.0,80196.79,0.0,-0.01038,1e-05,2.21963]
[1778599566665,52.99,80195.41,0.0,-0.01038,1e-05,2.22109]
[1778599568692,52.95,80211.92,0.0,-0.01022,1e-05,2.19102]
[1778599569690,52.95,80229.29,0.0,-0.01011,1e-05,2.17145]
[1778599574728,52.97,80226.25,0.0,-0.01016,1e-05,2.17999]
[1778599577751,52.98,80204.76,0.0,-0.0103,1e-05,2.20589]
[1778599582790,52.93,80211.47,0.0,-0.01021,1e-05,2.18888]
[1778599587823,52.72,80221.33,0.0,-0.0099,1e-05,2.13123]
[1778599592860,52.53,80223.76,0.0,-0.00966,1e-05,2.0862]
[1778599597893,52.58,80224.23,0.0,-0.00972,1e-05,2.09781]
[1778599602929,52.64,80239.98,0.0,-0.00969,1e-05,2.09175]
[1778599606956,52.69,80258.9,0.0,-0.00963,1e-05,2.08062]
[1778599611991,52.74,80251.71,0.0,-0.00974,1e-05,2.10084]
[1778599617026,52.79,80247.04,0.0,-0.00982,1e-05,2.11646]
[1778599622061,52.83,80246.02,0.0,-0.00987,1e-05,2.12657]
[1778599627096,52.87,80242.56,0.0,-0.00994,1e-05,2.13839]
[1778599632131,52.9,80242.39,0.0,-0.00997,1e-05,2.14545]
[1778599637168,52.93,80228.2,0.0,-0.01009,1e-05,2.16759]
[1778599641195,52.95,80245.32,0.0,-0.01001,1e-05,2.15126]
[1778599646876,52.97,80238.01,0.0,-0.01008,1e-05,2.16546]
[1778599652282,52.99,80240.86,0.0,-0.01008,1e-05,2.16506]
[1778599657316,53.01,80241.07,0.0,-0.0101,1e-05,2.16905]
[1778599662351,53.03,80242.47,0.0,-0.01011,1e-05,2.1709]
[1778599667386,53.04,80240.29,0.0,-0.01014,1e-05,2.17649]
[1778599672421,53.06,80251.89,0.0,-0.01008,1e-05,2.16613]
[1778599675442,53.07,80267.78,0.0,-0.01,1e-05,2.15063]
[1778599677089,53.08,80268.6,0.0,-0.01001,1e-05,2.15189]
[1778599682492,53.1,80263.21,0.0,-0.01007,1e-05,2.1634]
[1778599687540,53.13,80265.94,0.0,-0.01008,1e-05,2.16571]
[1778599689551,53.14,80248.4,0.0,-0.0102,1e-05,2.18772]
[1778599694586,53.15,80251.21,0.0,-0.0102,1e-05,2.18755]
[1778599699624,53.16,80240.44,0.0,-0.01028,1e-05,2.2024]
[1778599703649,53.16,80223.11,0.0,-0.01039,1e-05,2.22263]
[1778599708685,53.16,80212.37,0.0,-0.01045,1e-05,2.23415]
[1778599713727,53.15,80197.73,0.0,-0.01053,1e-05,2.24787]
[1778599718757,53.13,80192.2,0.0,-0.01055,1e-05,2.25109]
[1778599723792,53.12,80192.09,0.0,-0.01053,1e-05,2.24754]
[1778599728826,53.1,80198.5,0.0,-0.01047,1e-05,2.2371]
[1778599733862,53.09,80194.05,0.0,-0.01049,1e-05,2.24057]
[1778599738899,53.08,80186.85,0.0,-0.01053,1e-05,2.24678]
[1778599743937,53.07,80180.95,0.0,-0.01055,1e-05,2.2516]
[1778599748967,53.06,80175.18,0.0,-0.01057,1e-05,2.25508]
[1778599751990,53.05,80197.68,0.0,-0.01042,1e-05,2.22687]
[1778599757037,53.05,80223.13,0.0,-0.01025,1e-05,2.19692]
[1778599762077,53.06,80229.21,0.0,-0.01023,1e-05,2.19274]
[1778599767111,53.07,80208.4,0.0,-0.01037,1e-05,2.2182]
[1778599772147,53.07,80209.59,0.0,-0.01036,1e-05,2.21544]
[1778599777181,53.07,80199.11,0.0,-0.01042,1e-05,2.22704]
[1778599782216,53.06,80199.0,0.0,-0.01042,1e-05,2.22626]
[1778599787252,53.06,80196.31,0.0,-0.01043,1e-05,2.22863]
[1778599792286,53.06,80213.48,0.0,-0.01032,1e-05,2.20894]
[1778599797321,53.07,80210.7,0.0,-0.01035,1e-05,2.21342]
[1778599802361,53.07,80221.43,0.0,-0.01028,1e-05,2.20174]
[1778599804375,53.07,80254.23,0.0,-0.01008,1e-05,2.16487]
[1778599809410,53.1,80255.15,0.0,-0.0101,1e-05,2.16861]
[1778599811437,53.1,80273.53,0.0,-0.00999,1e-05,2.14862]
[1778599813447,53.13,80290.38,0.0,-0.00991,1e-05,2.13471]
[1778599818132,53.15,80273.47,0.0,-0.01005,1e-05,2.16018]
[1778599823517,53.18,80261.67,0.0,-0.01015,1e-05,2.17911]
[1778599828559,53.2,80265.7,0.0,-0.01015,1e-05,2.17807]
[1778599833587,53.21,80271.11,0.0,-0.01012,1e-05,2.17344]
[1778599838624,53.23,80273.12,0.0,-0.01013,1e-05,2.17527]
[1778599843658,53.24,80274.71,0.0,-0.01014,1e-05,2.17661]
[1778599845676,53.25,80253.76,0.0,-0.01027,1e-05,2.20101]
[1778599850707,53.25,80260.57,0.0,-0.01023,1e-05,2.19377]
[1778599855742,53.26,80263.93,0.0,-0.01022,1e-05,2.19142]
[1778599860776,53.26,80268.39,0.0,-0.0102,1e-05,2.18775]
[1778599864805,53.27,80293.0,0.0,-0.01006,1e-05,2.1618]
[1778599869839,53.3,80321.38,0.0,-0.00991,1e-05,2.13484]
[1778599874877,53.33,80323.46,0.0,-0.00994,1e-05,2.13956]
[1778599879909,53.35,80316.16,0.0,-0.01001,1e-05,2.1529]
[1778599882932,53.36,80294.19,0.0,-0.01015,1e-05,2.17982]
[1778599887969,53.37,80295.12,0.0,-0.01016,1e-05,2.18056]
[1778599893002,53.38,80292.7,0.0,-0.01018,1e-05,2.18442]
[1778599898038,53.39,80298.6,0.0,-0.01016,1e-05,2.17986]
[1778599903072,53.41,80307.98,0.0,-0.01012,1e-05,2.17263]
[1778599908108,53.43,80321.12,0.0,-0.01005,1e-05,2.16152]
[1778599913142,53.45,80314.81,0.0,-0.01011,1e-05,2.17269]
[1778599918177,53.46,80318.17,0.0,-0.01011,1e-05,2.17256]
[1778599921199,53.48,80342.46,0.0,-0.00998,1e-05,2.1488]
[1778599926234,53.51,80361.12,0.0,-0.0099,1e-05,2.13428]
[1778599931270,53.54,80366.28,0.0,-0.0099,1e-05,2.13458]
[1778599936304,53.57,80372.93,0.0,-0.0099,1e-05,2.13433]
[1778599941339,53.61,80371.47,0.0,-0.00995,1e-05,2.14309]
[1778599946377,53.65,80365.77,0.0,-0.01003,1e-05,2.15727]
[1778599950404,53.66,80348.18,0.0,-0.01016,1e-05,2.18141]
[1778599955445,53.68,80347.81,0.0,-0.01017,1e-05,2.18313]
[1778599957463,53.68,80366.04,0.0,-0.01006,1e-05,2.16357]
[1778599962489,53.71,80361.22,0.0,-0.01012,1e-05,2.17412]
[1778599967524,53.72,80347.11,0.0,-0.01022,1e-05,2.19321]
[1778599972559,53.73,80351.95,0.0,-0.0102,1e-05,2.18994]
[1778599977595,53.74,80349.95,0.0,-0.01023,1e-05,2.19408]
[1778599982629,53.75,80354.86,0.0,-0.0102,1e-05,2.19003]
[1778599987666,53.76,80354.65,0.0,-0.01021,1e-05,2.19229]
[1778599992701,53.76,80331.51,0.0,-0.01037,1e-05,2.21997]
[1778599997736,53.76,80333.01,0.0,-0.01035,1e-05,2.21731]
[1778600002771,53.76,80342.87,0.0,-0.01029,1e-05,2.20589]
[1778600006799,53.76,80360.56,0.0,-0.01018,1e-05,2.18657]
[1778600011836,53.77,80359.9,0.0,-0.0102,1e-05,2.18874]
[1778600016870,53.79,80373.1,0.0,-0.01013,1e-05,2.17742]
[1778600021910,53.81,80378.85,0.0,-0.01012,1e-05,2.17511]
[1778600026941,53.83,80382.98,0.0,-0.01012,1e-05,2.17468]
[1778600031978,53.85,80400.24,0.0,-0.01003,1e-05,2.15892]
[1778600037013,53.87,80415.98,0.0,-0.00996,1e-05,2.14682]
[1778600042055,53.91,80413.45,0.0,-0.01001,1e-05,2.15614]
[1778600047090,53.93,80423.25,0.0,-0.00998,1e-05,2.15069]
[1778600052129,53.97,80430.94,0.0,-0.00998,1e-05,2.14947]
[1778600054145,53.98,80448.81,0.0,-0.00989,1e-05,2.13268]
[1778600059179,54.01,80437.49,0.0,-0.00999,1e-05,2.15154]
[1778600064213,54.04,80439.62,0.0,-0.01,1e-05,2.1545]
[1778600069248,54.06,80449.49,0.0,-0.00997,1e-05,2.1489]
[1778600074284,54.1,80459.19,0.0,-0.00994,1e-05,2.14381]
[1778600079319,54.12,80461.56,0.0,-0.00996,1e-05,2.14634]
[1778600084354,54.15,80463.68,0.0,-0.00998,1e-05,2.15001]
[1778600089390,54.18,80451.33,0.0,-0.01008,1e-05,2.16964]
[1778600094427,54.2,80446.95,0.0,-0.01013,1e-05,2.17839]
[1778600099462,54.21,80439.77,0.0,-0.01019,1e-05,2.18938]
[1778600104497,54.22,80436.58,0.0,-0.01022,1e-05,2.19496]
[1778600109532,54.23,80449.02,0.0,-0.01015,1e-05,2.18259]
[1778600114567,54.24,80432.81,0.0,-0.01026,1e-05,2.20293]
[1778600119602,54.23,80420.35,0.0,-0.01034,1e-05,2.21699]
[1778600124639,54.23,80408.55,0.0,-0.01041,1e-05,2.22893]
[1778600127661,54.22,80389.73,0.0,-0.01051,1e-05,2.2486]
[1778600132694,54.2,80390.3,0.0,-0.01049,1e-05,2.24312]
[1778600137731,54.18,80388.41,0.0,-0.01047,1e-05,2.24027]
[1778600142766,54.16,80383.4,0.0,-0.01048,1e-05,2.24196]
[1778600147816,54.14,80383.23,0.0,-0.01046,1e-05,2.23822]
[1778600152851,54.13,80385.79,0.0,-0.01043,1e-05,2.23204]
[1778600157886,54.11,80395.79,0.0,-0.01035,1e-05,2.21808]
[1778600162921,54.11,80385.99,0.0,-0.0104,1e-05,2.22733]
[1778600167957,54.09,80379.83,0.0,-0.01043,1e-05,2.23203]
[1778600172991,54.08,80379.42,0.0,-0.01041,1e-05,2.22913]
[1778600178026,54.07,80366.67,0.0,-0.01048,1e-05,2.24168]
[1778600180775,54.06,80383.9,0.0,-0.01036,1e-05,2.22036]
[1778600186085,54.06,80389.2,0.0,-0.01032,1e-05,2.21307]
[1778600191120,54.05,80390.32,0.0,-0.01031,1e-05,2.20993]
[1778600196157,54.05,80402.5,0.0,-0.01023,1e-05,2.19582]
[1778600201189,54.06,80406.33,0.0,-0.01021,1e-05,2.19245]
[1778600206225,54.06,80400.55,0.0,-0.01025,1e-05,2.19934]
[1778600211262,54.06,80401.27,0.0,-0.01025,1e-05,2.19893]
[1778600216295,54.06,80387.75,0.0,-0.01033,1e-05,2.21409]
[1778600221331,54.06,80393.51,0.0,-0.01029,1e-05,2.20667]
[1778600226365,54.05,80393.98,0.0,-0.01029,1e-05,2.20572]
[1778600231400,54.06,80404.87,0.0,-0.01022,1e-05,2.19394]
[1778600236435,54.06,80397.02,0.0,-0.01027,1e-05,2.2035]
[1778600241470,54.06,80398.76,0.0,-0.01026,1e-05,2.20194]
[1778600246505,54.06,80402.16,0.0,-0.01024,1e-05,2.19835]
[1778600252546,54.06,80405.08,0.0,-0.01022,1e-05,2.19414]
[1778600257582,54.07,80405.46,0.0,-0.01022,1e-05,2.19405]
[1778600262618,54.05,80397.46,0.0,-0.01026,1e-05,2.2008]
[1778600267652,54.03,80393.41,0.0,-0.01026,1e-05,2.20108]
[1778600272690,54.0,80390.74,0.0,-0.01024,1e-05,2.19638]
[1778600278732,53.95,80389.45,0.0,-0.01019,1e-05,2.18738]
[1778600283765,53.92,80386.65,0.0,-0.01017,1e-05,2.18455]
[1778600288800,53.89,80392.11,0.0,-0.0101,1e-05,2.17116]
[1778600293836,53.85,80395.33,0.0,-0.01004,1e-05,2.16011]
[1778600298870,53.83,80405.09,0.0,-0.00996,1e-05,2.14402]
[1778600303905,53.83,80400.45,0.0,-0.00998,1e-05,2.1487]
[1778600308940,53.85,80397.45,0.0,-0.01002,1e-05,2.15654]
[1778600313975,53.87,80395.24,0.0,-0.01005,1e-05,2.16178]
[1778600319011,53.88,80394.29,0.0,-0.01008,1e-05,2.16632]
[1778600324047,53.9,80389.2,0.0,-0.01013,1e-05,2.17519]
[1778600329083,53.91,80391.16,0.0,-0.01013,1e-05,2.17567]
[1778600334121,53.92,80399.8,0.0,-0.01009,1e-05,2.1681]
[1778600337139,53.93,80422.68,0.0,-0.00995,1e-05,2.14397]
[1778600342175,53.95,80420.4,0.0,-0.00999,1e-05,2.15146]
[1778600347210,53.97,80418.96,0.0,-0.01003,1e-05,2.15819]
[1778600352251,53.99,80404.71,0.0,-0.01013,1e-05,2.17698]
[1778600357280,54.0,80413.56,0.0,-0.01009,1e-05,2.16951]
[1778600362320,54.02,80422.2,0.0,-0.01006,1e-05,2.16333]
[1778600367356,54.03,80421.46,0.0,-0.01008,1e-05,2.16764]
[1778600372390,53.8,80415.56,0.0,-0.00985,1e-05,2.12481]
[1778600377426,53.66,80411.08,0.0,-0.00972,1e-05,2.09894]
[1778600383467,53.66,80406.19,0.0,-0.00975,1e-05,2.10576]
[1778600388502,53.51,80400.04,0.0,-0.00963,1e-05,2.08138]
[1778600393541,53.55,80408.59,0.0,-0.00962,1e-05,2.08021]
[1778600397571,53.59,80385.06,0.0,-0.0098,1e-05,2.11368]
[1778600402607,53.61,80386.41,0.0,-0.00982,1e-05,2.11738]
[1778600406635,53.64,80363.4,0.0,-0.00998,1e-05,2.14792]
[1778600411671,53.65,80361.24,0.0,-0.01002,1e-05,2.15373]
[1778600416707,53.68,80367.37,0.0,-0.01001,1e-05,2.15212]
[1778600421744,53.7,80370.66,0.0,-0.01002,1e-05,2.15402]
[1778600426777,53.73,80358.62,0.0,-0.01012,1e-05,2.17228]
[1778600431812,53.74,80353.06,0.0,-0.01016,1e-05,2.18013]
[1778600436847,53.75,80359.08,0.0,-0.01014,1e-05,2.17635]
[1778600441887,53.77,80367.19,0.0,-0.01011,1e-05,2.17087]
[1778600446922,53.79,80358.1,0.0,-0.01018,1e-05,2.18446]
[1778600451961,53.8,80357.04,0.0,-0.0102,1e-05,2.18794]
[1778600456995,53.81,80356.52,0.0,-0.01022,1e-05,2.19073]
[1778600462033,53.82,80358.83,0.0,-0.01021,1e-05,2.1901]
[1778600467068,53.83,80359.23,0.0,-0.01022,1e-05,2.19196]
[1778600472103,53.84,80354.4,0.0,-0.01026,1e-05,2.19931]
[1778600477138,53.84,80341.98,0.0,-0.01034,1e-05,2.21451]
[1778600482894,53.84,80343.18,0.0,-0.01034,1e-05,2.21296]
[1778600487211,53.83,80324.38,0.0,-0.01045,1e-05,2.23359]
[1778600492965,53.81,80309.73,0.0,-0.01051,1e-05,2.24491]
[1778600498289,53.79,80305.48,0.0,-0.01052,1e-05,2.24515]
[1778600503324,53.77,80303.11,0.0,-0.01051,1e-05,2.24387]
[1778600508360,53.75,80283.52,0.0,-0.01061,1e-05,2.26157]
[1778600513394,53.72,80282.28,0.0,-0.01058,1e-05,2.25709]
[1778600518429,53.7,80299.48,0.0,-0.01045,1e-05,2.23321]
[1778600523464,53.69,80295.33,0.0,-0.01046,1e-05,2.2352]
[1778600528500,53.68,80304.94,0.0,-0.01039,1e-05,2.22087]
[1778600533534,53.66,80304.13,0.0,-0.01038,1e-05,2.21918]
[1778600539577,53.65,80299.24,0.0,-0.01039,1e-05,2.22111]
[1778600544613,53.63,80296.61,0.0,-0.01039,1e-05,2.22119]
[1778600549647,53.62,80287.84,0.0,-0.01043,1e-05,2.22825]
[1778600554683,53.61,80292.64,0.0,-0.01038,1e-05,2.21847]
[1778600556702,53.6,80313.89,0.0,-0.01024,1e-05,2.19339]
[1778600558717,53.6,80336.96,0.0,-0.0101,1e-05,2.16733]
[1778600563751,53.62,80340.07,0.0,-0.01009,1e-05,2.1668]
[1778600568786,53.63,80333.42,0.0,-0.01015,1e-05,2.17724]
[1778600573821,53.64,80327.71,0.0,-0.01019,1e-05,2.18549]
[1778600578856,53.65,80323.37,0.0,-0.01023,1e-05,2.19233]
[1778600583891,53.65,80317.07,0.0,-0.01028,1e-05,2.20071]
[1778600588926,53.66,80313.22,0.0,-0.01031,1e-05,2.20599]
[1778600593960,53.66,80317.82,0.0,-0.01028,1e-05,2.20168]
[1778600598996,53.67,80325.51,0.0,-0.01024,1e-05,2.1944]
[1778600604033,53.68,80333.87,0.0,-0.0102,1e-05,2.18678]
[1778600609067,53.69,80340.99,0.0,-0.01017,1e-05,2.18161]
[1778600614101,53.71,80346.29,0.0,-0.01015,1e-05,2.17751]
[1778600619136,53.73,80350.35,0.0,-0.01014,1e-05,2.17644]
[1778600624171,53.74,80362.0,0.0,-0.01009,1e-05,2.16739]
[1778600629208,53.76,80368.39,0.0,-0.01007,1e-05,2.16361]
[1778600634243,53.78,80375.98,0.0,-0.01005,1e-05,2.15945]
[1778600639278,53.8,80376.95,0.0,-0.01007,1e-05,2.16282]
[1778600644313,53.82,80386.28,0.0,-0.01003,1e-05,2.15635]
[1778600649348,53.84,80384.65,0.0,-0.01006,1e-05,2.16263]
[1778600654383,53.86,80382.99,0.0,-0.01009,1e-05,2.16779]
[1778600659420,53.88,80389.3,0.0,-0.01007,1e-05,2.16412]
[1778600664454,53.89,80377.27,0.0,-0.01016,1e-05,2.18108]
[1778600669488,53.9,80365.58,0.0,-0.01024,1e-05,2.19558]
[1778600674523,53.9,80366.47,0.0,-0.01024,1e-05,2.1939]
[1778600679558,53.9,80358.04,0.0,-0.01029,1e-05,2.20361]
[1778600684596,53.9,80359.59,0.0,-0.01028,1e-05,2.20176]
[1778600689635,53.9,80361.56,0.0,-0.01027,1e-05,2.19968]
[1778600694664,53.9,80370.42,0.0,-0.01021,1e-05,2.19002]
[1778600699700,53.91,80361.47,0.0,-0.01027,1e-05,2.2011]
[1778600704749,53.91,80366.18,0.0,-0.01025,1e-05,2.19624]
[1778600709777,53.91,80366.65,0.0,-0.01025,1e-05,2.19644]
[1778600714812,53.92,80388.37,0.0,-0.01012,1e-05,2.17275]
[1778600719846,53.93,80405.03,0.0,-0.01003,1e-05,2.15708]
[1778600724883,53.95,80400.6,0.0,-0.01008,1e-05,2.16612]
[1778600729920,53.97,80397.54,0.0,-0.01012,1e-05,2.17341]
[1778600732943,53.97,80362.28,0.0,-0.01034,1e-05,2.21316]
[1778600737980,53.97,80357.85,0.0,-0.01036,1e-05,2.21694]
[1778600743014,53.96,80357.35,0.0,-0.01036,1e-05,2.21619]
[1778600748049,53.95,80351.31,0.0,-0.01039,1e-05,2.22178]
[1778600753088,53.94,80346.91,0.0,-0.0104,1e-05,2.22425]
[1778600758122,53.93,80330.75,0.0,-0.01049,1e-05,2.24082]
[1778600763155,53.9,80336.17,0.0,-0.01042,1e-05,2.22812]
[1778600768196,53.89,80330.43,0.0,-0.01045,1e-05,2.23245]
[1778600773228,53.88,80307.63,0.0,-0.01057,1e-05,2.25541]
[1778600778264,53.85,80299.96,0.0,-0.01059,1e-05,2.25843]
[1778600783298,53.82,80298.23,0.0,-0.01057,1e-05,2.25485]
[1778600785314,53.81,80315.83,0.0,-0.01045,1e-05,2.23245]
[1778600790347,53.8,80327.99,0.0,-0.01036,1e-05,2.21645]
[1778600795382,53.8,80322.93,0.0,-0.01038,1e-05,2.21942]
[1778600800418,53.79,80316.72,0.0,-0.01041,1e-05,2.22465]
[1778600805456,53.78,80316.79,0.0,-0.01039,1e-05,2.22178]
[1778600810489,53.76,80312.68,0.0,-0.0104,1e-05,2.22371]
[1778600815523,53.75,80322.48,0.0,-0.01033,1e-05,2.21009]
[1778600820557,53.74,80317.44,0.0,-0.01035,1e-05,2.21448]
[1778600825595,53.74,80316.5,0.0,-0.01035,1e-05,2.2138]
[1778600830631,53.73,80316.84,0.0,-0.01034,1e-05,2.21176]
[1778600835667,53.72,80319.98,0.0,-0.01031,1e-05,2.20656]
[1778600840702,53.72,80313.89,0.0,-0.01034,1e-05,2.21218]
[1778600845738,53.71,80315.03,0.0,-0.01033,1e-05,2.20928]
[1778600850772,53.7,80312.87,0.0,-0.01033,1e-05,2.21048]
[1778600855807,53.7,80310.4,0.0,-0.01034,1e-05,2.21082]
[1778600860842,53.69,80309.5,0.0,-0.01033,1e-05,2.21035]
[1778600862855,53.69,80291.97,0.0,-0.01044,1e-05,2.23003]
[1778600867892,53.67,80289.99,0.0,-0.01044,1e-05,2.22916]
[1778600872930,53.66,80280.83,0.0,-0.01048,1e-05,2.23663]
[1778600877964,53.64,80295.33,0.0,-0.01037,1e-05,2.21657]
[1778600883001,53.63,80300.19,0.0,-0.01033,1e-05,2.20944]
[1778600888037,53.63,80294.25,0.0,-0.01037,1e-05,2.21565]
[1778600893071,53.62,80287.58,0.0,-0.0104,1e-05,2.22142]
[1778600898105,53.61,80304.26,0.0,-0.01028,1e-05,2.19995]
[1778600903141,53.61,80308.57,0.0,-0.01025,1e-05,2.19494]
[1778600908175,53.61,80310.21,0.0,-0.01024,1e-05,2.19333]
[1778600913210,53.61,80291.86,0.0,-0.01035,1e-05,2.21326]
[1778600918244,53.61,80288.44,0.0,-0.01037,1e-05,2.2158]
[1778600923282,53.6,80294.49,0.0,-0.01032,1e-05,2.20729]
[1778600928316,53.6,80308.23,0.0,-0.01024,1e-05,2.19149]
[1778600934359,53.6,80308.82,0.0,-0.01024,1e-05,2.19176]
[1778600939395,53.61,80305.51,0.0,-0.01026,1e-05,2.19626]
[1778600944429,53.61,80302.95,0.0,-0.01028,1e-05,2.19961]
[1778600949464,53.61,80301.72,0.0,-0.01029,1e-05,2.2015]
[1778600955507,53.61,80301.52,0.0,-0.01029,1e-05,2.20209]
[1778600960542,53.62,80295.68,0.0,-0.01033,1e-05,2.20931]
[1778600965577,53.62,80297.99,0.0,-0.01032,1e-05,2.2065]
[1778600970612,53.61,80291.99,0.0,-0.01035,1e-05,2.21327]
[1778600975649,53.61,80281.89,0.0,-0.01041,1e-05,2.22303]
[1778600980686,53.6,80284.32,0.0,-0.01038,1e-05,2.21852]
[1778600986512,53.59,80282.5,0.0,-0.01039,1e-05,2.21861]
[1778600991763,53.59,80293.66,0.0,-0.01031,1e-05,2.20447]
[1778600996798,53.59,80292.45,0.0,-0.01031,1e-05,2.20534]
[1778601001832,53.58,80293.92,0.0,-0.0103,1e-05,2.20321]
[1778601002838,53.58,80311.87,0.0,-0.01019,1e-05,2.18257]
[1778601007874,53.59,80315.84,0.0,-0.01017,1e-05,2.18019]
[1778601012910,53.56,80324.95,0.0,-0.01008,1e-05,2.16303]
[1778601017945,53.54,80324.28,0.0,-0.01006,1e-05,2.15844]
[1778601022981,53.56,80323.77,0.0,-0.01008,1e-05,2.16328]
[1778601024997,53.56,80304.15,0.0,-0.01021,1e-05,2.18699]
[1778601030037,53.57,80299.79,0.0,-0.01025,1e-05,2.19345]
[1778601035072,53.58,80298.82,0.0,-0.01026,1e-05,2.19467]
[1778601040106,53.58,80297.89,0.0,-0.01027,1e-05,2.19734]
[1778601045141,53.59,80293.84,0.0,-0.0103,1e-05,2.20319]
[1778601050178,53.59,80301.89,0.0,-0.01026,1e-05,2.19478]
[1778601055213,53.61,80318.04,0.0,-0.01017,1e-05,2.17912]
[1778601060249,53.62,80327.26,0.0,-0.01013,1e-05,2.17171]
[1778601066293,53.65,80345.52,0.0,-0.01005,1e-05,2.15664]
[1778601071327,53.67,80348.69,0.0,-0.01005,1e-05,2.15806]
[1778601076364,53.7,80354.67,0.0,-0.01005,1e-05,2.15727]
[1778601081396,53.72,80357.48,0.0,-0.01005,1e-05,2.15797]
[1778601085434,53.74,80392.64,0.0,-0.00986,1e-05,2.12385]
[1778601090469,53.78,80398.19,0.0,-0.00987,1e-05,2.12568]
[1778601093498,53.81,80416.36,0.0,-0.00978,1e-05,2.10928]
[1778601098533,53.85,80408.36,0.0,-0.00988,1e-05,2.12669]
[1778601103568,53.88,80410.21,0.0,-0.0099,1e-05,2.13156]
[1778601108604,53.91,80406.55,0.0,-0.00996,1e-05,2.14207]
[1778601113640,53.94,80406.93,0.0,-0.00999,1e-05,2.14685]
[1778601118697,53.96,80409.2,0.0,-0.01,1e-05,2.14943]
[1778601123724,53.98,80410.06,0.0,-0.01002,1e-05,2.15357]
[1778601128763,54.0,80404.43,0.0,-0.01008,1e-05,2.16399]
[1778601133793,54.02,80408.91,0.0,-0.01007,1e-05,2.16273]
[1778601138828,54.04,80412.18,0.0,-0.01007,1e-05,2.1626]
[1778601143863,54.06,80412.28,0.0,-0.01009,1e-05,2.16637]
[1778601148898,54.07,80414.82,0.0,-0.01009,1e-05,2.16641]
[1778601153932,54.09,80420.87,0.0,-0.01006,1e-05,2.16164]
[1778601158969,54.1,80420.84,0.0,-0.01008,1e-05,2.16485]
[1778601164004,54.12,80425.55,0.0,-0.01007,1e-05,2.16267]
[1778601167823,54.12,80397.83,0.0,-0.01025,1e-05,2.19505]
[1778601173069,54.12,80394.18,0.0,-0.01027,1e-05,2.1989]
[1778601178102,54.12,80395.73,0.0,-0.01026,1e-05,2.19693]
[1778601183137,54.12,80397.36,0.0,-0.01025,1e-05,2.19514]
[1778601188172,54.12,80408.24,0.0,-0.01018,1e-05,2.18354]
[1778601193208,54.13,80413.99,0.0,-0.01016,1e-05,2.17858]
[1778601198243,54.13,80410.7,0.0,-0.01018,1e-05,2.18333]
[1778601203279,54.14,80411.71,0.0,-0.01018,1e-05,2.18337]
[1778601208312,54.14,80414.55,0.0,-0.01017,1e-05,2.18103]
[1778601213348,54.15,80415.22,0.0,-0.01016,1e-05,2.17985]
[1778601219392,54.15,80412.41,0.0,-0.01018,1e-05,2.18384]
[1778601224425,54.16,80406.98,0.0,-0.01022,1e-05,2.19056]
[1778601228455,54.15,80382.83,0.0,-0.01037,1e-05,2.21723]
[1778601233488,54.14,80374.66,0.0,-0.0104,1e-05,2.22377]
[1778601238523,54.13,80376.17,0.0,-0.01038,1e-05,2.21973]
[1778601243558,54.12,80370.46,0.0,-0.01041,1e-05,2.22415]
[1778601248594,54.11,80369.58,0.0,-0.0104,1e-05,2.2231]
[1778601253629,54.1,80368.97,0.0,-0.0104,1e-05,2.22202]
[1778601258664,54.09,80369.61,0.0,-0.01038,1e-05,2.22]
[1778601263724,54.09,80377.01,0.0,-0.01034,1e-05,2.21114]
[1778601268759,54.09,80380.4,0.0,-0.01031,1e-05,2.207]
[1778601273794,54.09,80395.66,0.0,-0.01021,1e-05,2.18887]
[1778601278831,54.1,80398.12,0.0,-0.01021,1e-05,2.18771]
[1778601283864,54.11,80402.49,0.0,-0.01019,1e-05,2.18442]
[1778601288901,54.12,80407.44,0.0,-0.01017,1e-05,2.18095]
[1778601293937,54.12,80399.8,0.0,-0.01023,1e-05,2.19099]
[1778601298969,54.13,80399.3,0.0,-0.01023,1e-05,2.19243]
[1778601304034,54.13,80373.02,0.0,-0.0104,1e-05,2.22303]
[1778601309040,54.12,80368.78,0.0,-0.01041,1e-05,2.22543]
[1778601314076,54.11,80360.95,0.0,-0.01045,1e-05,2.23143]
[1778601319110,54.09,80369.08,0.0,-0.01038,1e-05,2.21916]
[1778601325152,54.08,80377.21,0.0,-0.01032,1e-05,2.20794]
[1778601330188,54.08,80384.04,0.0,-0.01027,1e-05,2.1991]
[1778601335223,54.08,80388.51,0.0,-0.01024,1e-05,2.19244]
[1778601340258,54.08,80394.17,0.0,-0.0102,1e-05,2.18635]
[1778601345293,54.08,80396.41,0.0,-0.01019,1e-05,2.18444]
[1778601350329,54.09,80397.62,0.0,-0.01019,1e-05,2.18383]
[1778601355363,54.09,80408.36,0.0,-0.01013,1e-05,2.1727]
[1778601360398,54.11,80431.28,0.0,-0.01001,1e-05,2.15033]
[1778601365440,54.12,80423.84,0.0,-0.01007,1e-05,2.16231]
[1778601370467,54.14,80425.48,0.0,-0.01008,1e-05,2.16411]
[1778601375503,54.15,80423.38,0.0,-0.01011,1e-05,2.16916]
[1778601380539,54.17,80425.24,0.0,-0.01011,1e-05,2.16965]
[1778601385574,54.18,80423.87,0.0,-0.01013,1e-05,2.17371]
[1778601390609,54.19,80423.02,0.0,-0.01015,1e-05,2.1769]
[1778601395644,54.2,80420.99,0.0,-0.01017,1e-05,2.17992]
[1778601400682,54.21,80428.94,0.0,-0.01013,1e-05,2.1732]
[1778601406722,54.22,80433.53,0.0,-0.01012,1e-05,2.17128]
[1778601411761,54.24,80440.47,0.0,-0.01009,1e-05,2.16637]
[1778601416796,54.25,80424.77,0.0,-0.0102,1e-05,2.18602]
[1778601421831,54.25,80425.49,0.0,-0.0102,1e-05,2.18625]
[1778601426867,54.26,80434.84,0.0,-0.01015,1e-05,2.17785]
[1778601433915,54.27,80431.04,0.0,-0.01019,1e-05,2.18433]
[1778601438951,54.28,80410.72,0.0,-0.01032,1e-05,2.20864]
[1778601441971,54.27,80393.4,0.0,-0.01042,1e-05,2.22755]
[1778601447009,54.26,80392.34,0.0,-0.01042,1e-05,2.22572]
[1778601452100,54.25,80387.12,0.0,-0.01043,1e-05,2.22743]
[1778601457136,54.23,80386.03,0.0,-0.01042,1e-05,2.22541]
[1778601462170,54.21,80367.89,0.0,-0.01051,1e-05,2.24267]
[1778601466198,54.19,80348.88,0.0,-0.0106,1e-05,2.25908]
[1778601471234,54.16,80357.96,0.0,-0.01051,1e-05,2.24295]
[1778601476268,54.14,80349.24,0.0,-0.01054,1e-05,2.24806]
[1778601481303,54.12,80357.71,0.0,-0.01046,1e-05,2.23342]
[1778601486339,54.1,80357.74,0.0,-0.01044,1e-05,2.22915]
[1778601491376,54.08,80350.85,0.0,-0.01046,1e-05,2.2334]
[1778601496408,54.06,80354.78,0.0,-0.01042,1e-05,2.2253]
[1778601501445,54.05,80358.24,0.0,-0.01038,1e-05,2.2186]
[1778601506481,54.04,80363.36,0.0,-0.01034,1e-05,2.21084]
[1778601511515,54.03,80362.37,0.0,-0.01033,1e-05,2.209]
[1778601516550,54.03,80369.77,0.0,-0.01028,1e-05,2.1995]
[1778601521585,54.03,80367.53,0.0,-0.01029,1e-05,2.20154]
[1778601526621,54.02,80355.59,0.0,-0.01036,1e-05,2.21371]
[1778601531655,54.01,80355.69,0.0,-0.01035,1e-05,2.21193]
[1778601536692,54.0,80353.55,0.0,-0.01035,1e-05,2.21274]
[1778601541727,54.0,80355.7,0.0,-0.01033,1e-05,2.2088]
[1778601546762,53.99,80356.31,0.0,-0.01032,1e-05,2.20713]
[1778601551796,53.99,80353.87,0.0,-0.01033,1e-05,2.20891]
[1778601556832,53.98,80354.71,0.0,-0.01032,1e-05,2.20701]
[1778601561868,53.98,80353.37,0.0,-0.01033,1e-05,2.20761]
[1778601566903,53.98,80361.21,0.0,-0.01027,1e-05,2.19799]
[1778601571938,53.98,80361.97,0.0,-0.01026,1e-05,2.19613]
[1778601576976,53.98,80361.71,0.0,-0.01027,1e-05,2.19676]
[1778601582011,53.98,80362.26,0.0,-0.01027,1e-05,2.19653]
[1778601587046,53.98,80362.67,0.0,-0.01027,1e-05,2.19643]
[1778601592081,53.98,80360.61,0.0,-0.01028,1e-05,2.1992]
[1778601595103,53.98,80341.02,0.0,-0.0104,1e-05,2.2214]
[1778601600152,53.97,80335.36,0.0,-0.01043,1e-05,2.22549]
[1778601604190,53.96,80318.32,0.0,-0.01052,1e-05,2.24291]
[1778601606201,53.95,80295.16,0.0,-0.01066,1e-05,2.26789]
[1778601607209,53.94,80278.08,0.0,-0.01076,1e-05,2.28663]
[1778601610249,53.92,80258.18,0.0,-0.01087,1e-05,2.30487]
[1778601614262,53.88,80237.08,0.0,-0.01096,1e-05,2.32113]
[1778601619293,53.83,80244.81,0.0,-0.01084,1e-05,2.30014]
[1778601622313,53.8,80226.34,0.0,-0.01093,1e-05,2.31591]
[1778601627348,53.75,80234.92,0.0,-0.01081,1e-05,2.29472]
[1778601631376,53.72,80248.5,0.0,-0.01068,1e-05,2.27049]
[1778601634406,53.7,80203.29,0.0,-0.01096,1e-05,2.32131]
[1778601637433,53.67,80223.56,0.0,-0.0108,1e-05,2.29092]
[1778601642479,53.63,80242.17,0.0,-0.01062,1e-05,2.25822]
[1778601647515,53.6,80248.65,0.0,-0.01055,1e-05,2.24519]
[1778601652556,53.58,80264.45,0.0,-0.01042,1e-05,2.22264]
[1778601657597,53.57,80273.87,0.0,-0.01035,1e-05,2.20865]
[1778601659344,53.57,80296.97,0.0,-0.0102,1e-05,2.18146]
[1778601664643,53.57,80302.02,0.0,-0.01017,1e-05,2.17671]
[1778601669416,53.58,80318.39,0.0,-0.01008,1e-05,2.15953]
[1778601674714,53.59,80334.38,0.0,-0.01,1e-05,2.14493]
[1778601679486,53.61,80304.12,0.0,-0.0102,1e-05,2.18302]
[1778601684785,53.61,80280.94,0.0,-0.01035,1e-05,2.21032]
[1778601689821,53.61,80283.87,0.0,-0.01033,1e-05,2.20537]
[1778601694855,53.6,80287.86,0.0,-0.01029,1e-05,2.19894]
[1778601699890,53.6,80295.79,0.0,-0.01024,1e-05,2.18934]
[1778601704925,53.61,80306.05,0.0,-0.01018,1e-05,2.17879]
[1778601709961,53.62,80323.89,0.0,-0.01008,1e-05,2.16104]
[1778601714997,53.63,80326.68,0.0,-0.01008,1e-05,2.16088]
[1778601720042,53.65,80333.22,0.0,-0.01006,1e-05,2.15742]
[1778601725068,53.67,80331.84,0.0,-0.01009,1e-05,2.16268]
[1778601729099,53.69,80350.39,0.0,-0.01,1e-05,2.14517]
[1778601734131,53.71,80354.57,0.0,-0.01,1e-05,2.14558]
[1778601739166,53.73,80352.71,0.0,-0.01003,1e-05,2.15193]
[1778601744201,53.75,80350.58,0.0,-0.01006,1e-05,2.15787]
[1778601749236,53.76,80352.05,0.0,-0.01007,1e-05,2.15946]
[1778601754271,53.78,80358.42,0.0,-0.01005,1e-05,2.15448]
[1778601759306,53.8,80371.51,0.0,-0.00999,1e-05,2.14362]
[1778601764341,53.82,80374.21,0.0,-0.00999,1e-05,2.14526]
[1778601769376,53.85,80379.21,0.0,-0.00999,1e-05,2.14494]
[1778601774412,53.86,80377.33,0.0,-0.01002,1e-05,2.15077]
[1778601779446,53.88,80379.59,0.0,-0.01003,1e-05,2.15216]
[1778601784483,53.9,80395.19,0.0,-0.00996,1e-05,2.13867]
[1778601789516,53.93,80400.45,0.0,-0.00995,1e-05,2.13831]
[1778601794565,53.95,80402.33,0.0,-0.00997,1e-05,2.1413]
[1778601799591,53.98,80401.08,0.0,-0.01,1e-05,2.14775]
[1778601804624,54.0,80400.86,0.0,-0.01003,1e-05,2.15227]
[1778601809660,54.02,80409.8,0.0,-0.01,1e-05,2.14645]
[1778601814694,54.04,80422.45,0.0,-0.00994,1e-05,2.13601]
[1778601820488,54.07,80419.77,0.0,-0.00999,1e-05,2.1455]
[1778601826779,54.1,80420.39,0.0,-0.01002,1e-05,2.15065]
[1778601830573,54.11,80396.26,0.0,-0.01018,1e-05,2.18087]
[1778601835852,54.12,80395.14,0.0,-0.0102,1e-05,2.18353]
[1778601837856,54.12,80377.86,0.0,-0.01031,1e-05,2.20376]
[1778601842895,54.12,80388.64,0.0,-0.01024,1e-05,2.19113]
[1778601848935,54.12,80390.05,0.0,-0.01023,1e-05,2.19019]
[1778601853972,54.13,80391.26,0.0,-0.01023,1e-05,2.18953]
[1778601859007,54.13,80392.6,0.0,-0.01022,1e-05,2.18854]
[1778601864043,54.13,80372.29,0.0,-0.01035,1e-05,2.21142]
[1778601868071,54.11,80351.04,0.0,-0.01047,1e-05,2.23249]
[1778601873106,54.09,80346.5,0.0,-0.01046,1e-05,2.23199]
[1778601878141,54.08,80359.35,0.0,-0.01036,1e-05,2.21365]
[1778601883176,54.06,80362.1,0.0,-0.01033,1e-05,2.20817]
[1778601888212,54.05,80352.32,0.0,-0.01038,1e-05,2.21706]
[1778601893248,54.04,80338.44,0.0,-0.01046,1e-05,2.23017]
[1778601898285,54.02,80346.22,0.0,-0.01039,1e-05,2.21784]
[1778601903321,54.01,80333.85,0.0,-0.01045,1e-05,2.22843]
[1778601908363,53.99,80343.24,0.0,-0.01037,1e-05,2.21407]
[1778601910368,53.98,80325.91,0.0,-0.01047,1e-05,2.23253]
[1778601915402,53.96,80329.58,0.0,-0.01043,1e-05,2.2242]
[1778601920439,53.94,80313.8,0.0,-0.0105,1e-05,2.23786]
[1778601925474,53.92,80319.01,0.0,-0.01044,1e-05,2.22709]
[1778601930508,53.9,80311.7,0.0,-0.01047,1e-05,2.23206]
[1778601935544,53.89,80311.46,0.0,-0.01045,1e-05,2.22727]
[1778601940578,53.87,80314.87,0.0,-0.01041,1e-05,2.21984]
[1778601945613,53.86,80316.32,0.0,-0.01038,1e-05,2.21524]
[1778601950650,53.85,80325.5,0.0,-0.01031,1e-05,2.20283]
[1778601955683,53.84,80327.38,0.0,-0.01029,1e-05,2.19919]
[1778601960719,53.83,80313.14,0.0,-0.01037,1e-05,2.21371]
[1778601965753,53.82,80314.26,0.0,-0.01035,1e-05,2.2094]
[1778601971795,53.81,80323.93,0.0,-0.01028,1e-05,2.19634]
[1778601976830,53.8,80307.24,0.0,-0.01037,1e-05,2.21326]
[1778601981865,53.78,80304.74,0.0,-0.01037,1e-05,2.21262]
[1778601986901,53.77,80313.53,0.0,-0.0103,1e-05,2.20022]
[1778601991935,53.77,80323.58,0.0,-0.01022,1e-05,2.18603]
[1778601996970,53.76,80318.89,0.0,-0.01025,1e-05,2.19074]
[1778602002006,53.76,80312.76,0.0,-0.01028,1e-05,2.1968]
[1778602007043,53.75,80313.87,0.0,-0.01027,1e-05,2.194]
[1778602012077,53.75,80314.93,0.0,-0.01025,1e-05,2.1915]
[1778602017116,53.74,80325.08,0.0,-0.01019,1e-05,2.1791]
[1778602022153,53.74,80313.53,0.0,-0.01026,1e-05,2.19247]
[1778602027186,53.74,80316.55,0.0,-0.01024,1e-05,2.18827]
[1778602032220,53.74,80311.75,0.0,-0.01027,1e-05,2.19366]
[1778602037259,53.74,80309.43,0.0,-0.01028,1e-05,2.19624]
[1778602042294,53.74,80318.82,0.0,-0.01023,1e-05,2.18631]
[1778602047329,53.75,80332.08,0.0,-0.01016,1e-05,2.17355]
[1778602052365,53.77,80337.92,0.0,-0.01013,1e-05,2.16826]
[1778602057401,53.78,80340.06,0.0,-0.01013,1e-05,2.16851]
[1778602062436,53.79,80337.62,0.0,-0.01016,1e-05,2.17343]
[1778602067470,53.79,80323.81,0.0,-0.01025,1e-05,2.19003]
[1778602072505,53.79,80322.07,0.0,-0.01026,1e-05,2.19215]
[1778602077541,53.79,80321.92,0.0,-0.01026,1e-05,2.19241]
[1778602082576,53.79,80319.91,0.0,-0.01027,1e-05,2.19476]
[1778602087612,53.79,80319.04,0.0,-0.01028,1e-05,2.19571]
[1778602092646,53.79,80319.99,0.0,-0.01027,1e-05,2.19457]
[1778602097686,53.79,80321.23,0.0,-0.01026,1e-05,2.19315]
[1778602103732,53.79,80323.94,0.0,-0.01025,1e-05,2.19033]
[1778602108764,53.79,80310.89,0.0,-0.01033,1e-05,2.20444]
[1778602113799,53.79,80309.99,0.0,-0.01032,1e-05,2.20317]
[1778602118842,53.78,80306.09,0.0,-0.01034,1e-05,2.20683]
[1778602123876,53.78,80300.0,0.0,-0.01037,1e-05,2.21269]
[1778602127904,53.77,80283.29,0.0,-0.01047,1e-05,2.23017]
[1778602132939,53.75,80285.25,0.0,-0.01044,1e-05,2.22484]
[1778602137974,53.74,80294.78,0.0,-0.01037,1e-05,2.21189]
[1778602143010,53.74,80302.4,0.0,-0.01031,1e-05,2.20165]
[1778602148045,53.73,80308.02,0.0,-0.01027,1e-05,2.19449]
[1778602153078,53.73,80310.08,0.0,-0.01026,1e-05,2.19162]
[1778602158114,53.73,80312.16,0.0,-0.01024,1e-05,2.18867]
[1778602163149,53.73,80316.53,0.0,-0.01021,1e-05,2.18326]
[1778602168184,53.73,80317.74,0.0,-0.0102,1e-05,2.18195]
[1778602173223,53.73,80330.1,0.0,-0.01013,1e-05,2.16765]
[1778602178254,53.74,80347.98,0.0,-0.01003,1e-05,2.14934]
[1778602183289,53.76,80347.92,0.0,-0.01005,1e-05,2.15277]
[1778602188324,53.77,80353.7,0.0,-0.01003,1e-05,2.14946]
[1778602193358,53.79,80351.84,0.0,-0.01006,1e-05,2.15569]
[1778602198395,53.8,80356.78,0.0,-0.01004,1e-05,2.15253]
[1778602203429,53.82,80352.17,0.0,-0.01009,1e-05,2.16136]
[1778602208464,53.83,80361.84,0.0,-0.01005,1e-05,2.15318]
[1778602213504,53.85,80355.06,0.0,-0.0101,1e-05,2.16322]
[1778602218539,53.86,80369.5,0.0,-0.01003,1e-05,2.15043]
[1778602223578,53.88,80371.55,0.0,-0.01004,1e-05,2.15232]
[1778602228605,53.9,80364.05,0.0,-0.0101,1e-05,2.16354]
[1778602232636,53.9,80335.49,0.0,-0.01028,1e-05,2.19574]
[1778602237670,53.89,80320.44,0.0,-0.01036,1e-05,2.21081]
[1778602242706,53.88,80331.05,0.0,-0.01029,1e-05,2.19744]
[1778602247740,53.88,80330.13,0.0,-0.01029,1e-05,2.19762]
[1778602252775,53.88,80331.44,0.0,-0.01028,1e-05,2.19526]
[1778602257810,53.87,80332.38,0.0,-0.01027,1e-05,2.19349]
[1778602262845,53.87,80333.82,0.0,-0.01025,1e-05,2.19116]
[1778602267880,53.87,80344.12,0.0,-0.01019,1e-05,2.17927]
[1778602272915,53.87,80348.12,0.0,-0.01017,1e-05,2.17569]
[1778602277951,53.88,80351.27,0.0,-0.01016,1e-05,2.17316]
[1778602282985,53.88,80351.07,0.0,-0.01016,1e-05,2.1746]
[1778602288021,53.89,80345.5,0.0,-0.0102,1e-05,2.18167]
[1778602293058,53.89,80346.41,0.0,-0.01019,1e-05,2.17968]
[1778602298094,53.89,80346.7,0.0,-0.01019,1e-05,2.1798]
[1778602303126,53.89,80344.99,0.0,-0.0102,1e-05,2.18192]
[1778602308161,53.89,80344.58,0.0,-0.01021,1e-05,2.18249]
[1778602313197,53.89,80347.25,0.0,-0.01019,1e-05,2.17957]
[1778602318231,53.9,80349.49,0.0,-0.01018,1e-05,2.17743]
[1778602324052,53.9,80344.63,0.0,-0.01021,1e-05,2.18326]
[1778602329309,53.89,80332.04,0.0,-0.01028,1e-05,2.19657]
[1778602334350,53.89,80338.99,0.0,-0.01024,1e-05,2.18755]
[1778602339384,53.88,80344.5,0.0,-0.0102,1e-05,2.18091]
[1778602345428,53.89,80345.76,0.0,-0.01019,1e-05,2.17972]
[1778602350462,53.89,80342.31,0.0,-0.01021,1e-05,2.18381]
[1778602355497,53.89,80339.56,0.0,-0.01023,1e-05,2.18551]
[1778602360532,53.89,80341.62,0.0,-0.01021,1e-05,2.18326]
[1778602365571,53.89,80340.67,0.0,-0.01022,1e-05,2.18452]
[1778602370608,53.89,80341.61,0.0,-0.01021,1e-05,2.18361]
[1778602375640,53.89,80344.37,0.0,-0.0102,1e-05,2.18102]
[1778602380677,53.89,80345.18,0.0,-0.0102,1e-05,2.18064]
[1778602385715,53.9,80358.71,0.0,-0.01012,1e-05,2.16674]
[1778602390749,53.91,80358.34,0.0,-0.01014,1e-05,2.16991]
[1778602395785,53.92,80358.51,0.0,-0.01015,1e-05,2.17188]
[1778602400820,53.94,80365.76,0.0,-0.01012,1e-05,2.16638]
[1778602405855,53.95,80377.03,0.0,-0.01007,1e-05,2.1567]
[1778602410889,53.97,80381.1,0.0,-0.01006,1e-05,2.15614]
[1778602414918,53.99,80395.16,0.0,-0.00999,1e-05,2.14262]
[1778602419952,54.01,80398.51,0.0,-0.01,1e-05,2.14435]
[1778602424987,54.04,80401.25,0.0,-0.01001,1e-05,2.14616]
[1778602430024,54.06,80416.34,0.0,-0.00995,1e-05,2.13506]
[1778602435058,54.09,80411.64,0.0,-0.01,1e-05,2.14571]
[1778602440093,54.11,80416.69,0.0,-0.01,1e-05,2.14502]
[1778602445128,54.14,80418.94,0.0,-0.01001,1e-05,2.14716]
[1778602450165,54.15,80414.47,0.0,-0.01006,1e-05,2.15629]
[1778602455200,54.17,80409.65,0.0,-0.0101,1e-05,2.16469]
[1778602460236,54.18,80388.52,0.0,-0.01025,1e-05,2.19083]
[1778602465271,54.18,80387.19,0.0,-0.01026,1e-05,2.19269]
[1778602470306,54.18,80386.12,0.0,-0.01027,1e-05,2.19406]
[1778602475341,54.18,80386.33,0.0,-0.01026,1e-05,2.19298]
[1778602480376,54.19,80386.48,0.0,-0.01026,1e-05,2.19337]
[1778602485411,54.19,80383.29,0.0,-0.01028,1e-05,2.19709]
[1778602490446,54.18,80373.11,0.0,-0.01034,1e-05,2.2081]
[1778602496260,54.18,80370.92,0.0,-0.01035,1e-05,2.20967]
[1778602501529,54.18,80371.59,0.0,-0.01034,1e-05,2.20793]
[1778602502535,54.17,80341.24,0.0,-0.01054,1e-05,2.24278]
[1778602507571,54.16,80347.68,0.0,-0.01047,1e-05,2.23153]
[1778602512606,54.15,80338.26,0.0,-0.01052,1e-05,2.23985]
[1778602517641,54.12,80332.55,0.0,-0.01053,1e-05,2.24177]
[1778602522676,54.1,80315.8,0.0,-0.01061,1e-05,2.25604]
[1778602527803,54.07,80314.01,0.0,-0.01059,1e-05,2.25195]
[1778602529757,54.06,80285.64,0.0,-0.01076,1e-05,2.28278]
[1778602534798,54.02,80294.97,0.0,-0.01065,1e-05,2.26212]
[1778602539835,53.99,80277.68,0.0,-0.01073,1e-05,2.27607]
[1778602544868,53.93,80271.04,0.0,-0.01069,1e-05,2.26997]
[1778602549903,53.8,80272.15,0.0,-0.01054,1e-05,2.24136]
[1778602554937,53.69,80279.48,0.0,-0.01036,1e-05,2.20854]
[1778602559977,53.64,80281.63,0.0,-0.0103,1e-05,2.19632]
[1778602565018,53.64,80282.92,0.0,-0.01028,1e-05,2.19416]
[1778602566021,53.64,80254.14,0.0,-0.01047,1e-05,2.22735]
[1778602571068,53.53,80249.81,0.0,-0.01037,1e-05,2.20939]
[1778602576099,53.44,80245.63,0.0,-0.01028,1e-05,2.19333]
[1778602581125,53.33,80235.89,0.0,-0.01022,1e-05,2.18117]
[1778602586160,53.24,80230.78,0.0,-0.01016,1e-05,2.16915]
[1778602591195,53.17,80243.87,0.0,-0.00999,1e-05,2.1378]
[1778602595225,53.13,80204.64,0.0,-0.01019,1e-05,2.17425]
[1778602600259,53.06,80208.65,0.0,-0.01008,1e-05,2.15365]
[1778602605295,52.99,80224.07,0.0,-0.00991,1e-05,2.12226]
[1778602610330,52.94,80232.16,0.0,-0.0098,1e-05,2.10166]
[1778602615370,52.9,80247.2,0.0,-0.00966,1e-05,2.07673]
[1778602616375,52.89,80225.68,0.0,-0.00978,1e-05,2.09925]
[1778602621410,52.84,80231.71,0.0,-0.00969,1e-05,2.08167]
[1778602626445,52.81,80247.38,0.0,-0.00956,1e-05,2.05728]
[1778602631487,52.78,80254.37,0.0,-0.00949,1e-05,2.04427]
[1778602635508,52.77,80271.03,0.0,-0.00937,1e-05,2.02316]
[1778602640544,52.85,80274.07,0.0,-0.00944,1e-05,2.0358]
[1778602642559,52.88,80291.58,0.0,-0.00937,1e-05,2.02329]
[1778602647593,52.96,80292.45,0.0,-0.00945,1e-05,2.03829]
[1778602652629,53.03,80296.04,0.0,-0.0095,1e-05,2.04815]
[1778602657663,53.1,80302.15,0.0,-0.00954,1e-05,2.05552]
[1778602662698,53.16,80304.78,0.0,-0.0096,1e-05,2.06562]
[1778602668740,53.23,80312.02,0.0,-0.00963,1e-05,2.07248]
[1778602673777,53.28,80291.88,0.0,-0.00981,1e-05,2.10568]
[1778602678813,53.32,80293.57,0.0,-0.00984,1e-05,2.11198]
[1778602683863,53.36,80307.93,0.0,-0.0098,1e-05,2.1035]
[1778602688887,53.4,80314.05,0.0,-0.0098,1e-05,2.10496]
[1778602693921,53.44,80315.19,0.0,-0.00984,1e-05,2.11155]
[1778602698956,53.47,80322.66,0.0,-0.00983,1e-05,2.11064]
[1778602703992,53.51,80325.29,0.0,-0.00986,1e-05,2.1152]
[1778602709027,53.54,80326.31,0.0,-0.00989,1e-05,2.12136]
[1778602713055,53.57,80305.02,0.0,-0.01004,1e-05,2.14904]
[1778602718090,53.59,80316.15,0.0,-0.01,1e-05,2.1408]
[1778602723126,53.61,80320.29,0.0,-0.00999,1e-05,2.14073]
[1778602728161,53.63,80328.45,0.0,-0.00997,1e-05,2.13632]
[1778602733197,53.65,80318.55,0.0,-0.01006,1e-05,2.15206]
[1778602738233,53.67,80319.13,0.0,-0.01007,1e-05,2.15497]
[1778602743266,53.69,80335.12,0.0,-0.00999,1e-05,2.14028]
[1778602748303,53.71,80345.96,0.0,-0.00995,1e-05,2.13313]
[1778602754344,53.74,80345.03,0.0,-0.00999,1e-05,2.14053]
[1778602759379,53.76,80351.78,0.0,-0.00998,1e-05,2.13796]
[1778602764416,53.79,80353.45,0.0,-0.00999,1e-05,2.14094]
[1778602769450,53.81,80363.7,0.0,-0.00995,1e-05,2.13404]
[1778602774486,53.83,80368.07,0.0,-0.00995,1e-05,2.1333]
[1778602779521,53.86,80369.47,0.0,-0.00997,1e-05,2.13708]
[1778602784557,53.89,80374.37,0.0,-0.00997,1e-05,2.13796]
[1778602789591,53.91,80354.05,0.0,-0.01012,1e-05,2.16534]
[1778602794626,53.92,80359.28,0.0,-0.01011,1e-05,2.16223]
[1778602799662,53.94,80354.4,0.0,-0.01015,1e-05,2.17044]
[1778602804697,53.94,80346.45,0.0,-0.01021,1e-05,2.18085]
[1778602809732,53.95,80347.63,0.0,-0.01021,1e-05,2.18069]
[1778602814767,53.95,80346.45,0.0,-0.01022,1e-05,2.18297]
[1778602819801,53.96,80353.98,0.0,-0.01018,1e-05,2.17581]
[1778602824837,53.97,80380.21,0.0,-0.01003,1e-05,2.14793]
[1778602829873,53.99,80384.61,0.0,-0.01002,1e-05,2.1472]
[1778602834908,54.01,80386.33,0.0,-0.01003,1e-05,2.14786]
[1778602839942,54.02,80391.88,0.0,-0.01001,1e-05,2.14503]
[1778602844979,54.04,80397.54,0.0,-0.01,1e-05,2.14245]
[1778602850014,54.06,80395.43,0.0,-0.01003,1e-05,2.14858]
[1778602855048,54.07,80395.42,0.0,-0.01005,1e-05,2.15189]
[1778602860084,54.09,80396.38,0.0,-0.01006,1e-05,2.15384]
[1778602865127,54.1,80396.21,0.0,-0.01007,1e-05,2.15682]
[1778602870158,54.12,80407.77,0.0,-0.01002,1e-05,2.14661]
[1778602875196,54.13,80397.33,0.0,-0.0101,1e-05,2.16134]
[1778602878220,54.14,80377.59,0.0,-0.01022,1e-05,2.18481]
[1778602883268,54.13,80363.46,0.0,-0.01031,1e-05,2.20028]
[1778602886289,54.13,80346.59,0.0,-0.01041,1e-05,2.21854]
[1778602891324,54.11,80345.57,0.0,-0.01039,1e-05,2.21536]
[1778602896359,54.1,80344.87,0.0,-0.01038,1e-05,2.21325]
[1778602901394,54.09,80346.15,0.0,-0.01036,1e-05,2.20908]
[1778602906431,54.07,80349.21,0.0,-0.01033,1e-05,2.20295]
[1778602910465,54.07,80309.19,0.0,-0.01058,1e-05,2.24795]
[1778602915492,54.04,80297.67,0.0,-0.01061,1e-05,2.25434]
[1778602920527,54.0,80290.39,0.0,-0.01062,1e-05,2.25604]
[1778602925562,53.98,80291.81,0.0,-0.01058,1e-05,2.248]
[1778602930597,53.95,80300.74,0.0,-0.01049,1e-05,2.23266]
[1778602935632,53.94,80311.03,0.0,-0.01041,1e-05,2.21745]
[1778602940667,53.92,80310.25,0.0,-0.0104,1e-05,2.21577]
[1778602945715,53.92,80319.51,0.0,-0.01033,1e-05,2.20334]
[1778602951753,53.91,80321.28,0.0,-0.01031,1e-05,2.19923]
[1778602956789,53.91,80323.56,0.0,-0.0103,1e-05,2.19617]
[1778602961823,53.91,80330.92,0.0,-0.01025,1e-05,2.1881]
[1778602966858,53.91,80333.2,0.0,-0.01024,1e-05,2.18594]
[1778602971893,53.92,80334.71,0.0,-0.01023,1e-05,2.18473]
[1778602976928,53.92,80335.38,0.0,-0.01023,1e-05,2.18448]
[1778602981962,53.92,80336.73,0.0,-0.01023,1e-05,2.18364]
[1778602986998,53.92,80335.6,0.0,-0.01024,1e-05,2.18517]
[1778602992033,53.92,80329.55,0.0,-0.01027,1e-05,2.19178]
[1778602997068,53.92,80330.71,0.0,-0.01026,1e-05,2.19002]
[1778603002103,53.92,80334.17,0.0,-0.01024,1e-05,2.18571]
[1778603007138,53.92,80331.79,0.0,-0.01025,1e-05,2.18825]
[1778603012172,53.92,80332.03,0.0,-0.01024,1e-05,2.18632]
[1778603017208,53.92,80332.92,0.0,-0.01024,1e-05,2.1851]
[1778603022244,53.91,80328.58,0.0,-0.01026,1e-05,2.18988]
[1778603025265,53.91,80311.32,0.0,-0.01037,1e-05,2.20887]
[1778603030299,53.9,80313.06,0.0,-0.01035,1e-05,2.20533]
[1778603035334,53.9,80310.35,0.0,-0.01036,1e-05,2.20714]
[1778603041376,53.89,80310.07,0.0,-0.01035,1e-05,2.20562]
[1778603046410,53.88,80308.18,0.0,-0.01035,1e-05,2.20651]
[1778603052453,53.87,80299.65,0.0,-0.0104,1e-05,2.21412]
[1778603055474,53.86,80282.15,0.0,-0.0105,1e-05,2.23274]
[1778603060509,53.85,80281.82,0.0,-0.01048,1e-05,2.22925]
[1778603065545,53.83,80280.09,0.0,-0.01047,1e-05,2.22727]
[1778603070579,53.81,80279.63,0.0,-0.01045,1e-05,2.22413]
[1778603075614,53.8,80279.47,0.0,-0.01043,1e-05,2.21963]
[1778603080650,53.78,80277.89,0.0,-0.01042,1e-05,2.21832]
[1778603086690,53.77,80280.57,0.0,-0.01039,1e-05,2.21205]
[1778603091726,53.76,80285.77,0.0,-0.01035,1e-05,2.20425]
[1778603096763,53.75,80285.36,0.0,-0.01034,1e-05,2.20331]
[1778603101798,53.75,80295.2,0.0,-0.01028,1e-05,2.19145]
[1778603107840,53.74,80293.82,0.0,-0.01028,1e-05,2.19197]
[1778603115895,53.74,80292.6,0.0,-0.01028,1e-05,2.1922]
[1778603120934,53.73,80289.37,0.0,-0.0103,1e-05,2.19521]
[1778603125968,53.73,80271.81,0.0,-0.01041,1e-05,2.21469]
[1778603131003,53.73,80254.76,0.0,-0.0105,1e-05,2.2324]
[1778603136039,53.72,80257.5,0.0,-0.01048,1e-05,2.2279]
[1778603141074,53.72,80254.86,0.0,-0.01049,1e-05,2.22986]
[1778603146109,53.71,80251.12,0.0,-0.01051,1e-05,2.23306]
[1778603151144,53.71,80253.17,0.0,-0.01049,1e-05,2.22949]
[1778603156179,53.7,80257.39,0.0,-0.01046,1e-05,2.22344]
[1778603161219,53.69,80258.74,0.0,-0.01044,1e-05,2.22076]
[1778603166253,53.69,80258.3,0.0,-0.01044,1e-05,2.22016]
[1778603171293,53.68,80273.56,0.0,-0.01034,1e-05,2.20145]
[1778603176328,53.68,80268.72,0.0,-0.01036,1e-05,2.2061]
[1778603181364,53.68,80271.01,0.0,-0.01034,1e-05,2.20249]
[1778603184384,53.67,80254.43,0.0,-0.01044,1e-05,2.22112]
[1778603189420,53.67,80253.97,0.0,-0.01044,1e-05,2.22055]
[1778603194454,53.66,80262.18,0.0,-0.01038,1e-05,2.20862]
[1778603199489,53.66,80275.54,0.0,-0.01029,1e-05,2.19222]
[1778603204525,53.65,80279.21,0.0,-0.01026,1e-05,2.18718]
[1778603209558,53.65,80281.49,0.0,-0.01024,1e-05,2.18377]
[1778603214595,53.65,80282.15,0.0,-0.01023,1e-05,2.18227]
[1778603219629,53.64,80283.81,0.0,-0.01022,1e-05,2.17966]
[1778603224665,53.64,80280.47,0.0,-0.01023,1e-05,2.18278]
[1778603229701,53.64,80281.56,0.0,-0.01022,1e-05,2.18081]
[1778603234736,53.63,80280.24,0.0,-0.01023,1e-05,2.18161]
[1778603239776,53.63,80282.32,0.0,-0.01021,1e-05,2.17852]
[1778603244812,53.63,80282.48,0.0,-0.01021,1e-05,2.17763]
[1778603249846,53.62,80278.63,0.0,-0.01023,1e-05,2.18136]
[1778603254881,53.62,80270.91,0.0,-0.01027,1e-05,2.18815]
[1778603259916,53.62,80271.63,0.0,-0.01026,1e-05,2.18652]
[1778603264950,53.61,80273.1,0.0,-0.01024,1e-05,2.18406]
[1778603269987,53.61,80274.61,0.0,-0.01023,1e-05,2.18156]
[1778603275026,53.61,80274.41,0.0,-0.01023,1e-05,2.18104]
[1778603280060,53.6,80278.37,0.0,-0.0102,1e-05,2.17576]
[1778603285092,53.6,80280.71,0.0,-0.01018,1e-05,2.1724]
[1778603290129,53.6,80296.86,0.0,-0.01008,1e-05,2.15338]
[1778603295165,53.59,80293.32,0.0,-0.0101,1e-05,2.15696]
[1778603300199,53.59,80299.28,0.0,-0.01006,1e-05,2.14967]
[1778603305234,53.59,80297.27,0.0,-0.01007,1e-05,2.15159]
[1778603310270,53.59,80295.8,0.0,-0.01007,1e-05,2.15291]
[1778603315304,53.59,80294.32,0.0,-0.01008,1e-05,2.15303]
[1778603321351,53.59,80293.25,0.0,-0.01008,1e-05,2.15375]
[1778603326382,53.58,80301.33,0.0,-0.01003,1e-05,2.14427]
[1778603331418,53.58,80305.19,0.0,-0.01,1e-05,2.13968]
[1778603336450,53.58,80314.08,0.0,-0.00995,1e-05,2.12948]
[1778603342249,53.58,80315.18,0.0,-0.00994,1e-05,2.12812]
[1778603347527,53.58,80316.16,0.0,-0.00993,1e-05,2.12693]
[1778603352563,53.58,80312.9,0.0,-0.00995,1e-05,2.13049]
[1778603358608,53.58,80311.32,0.0,-0.00996,1e-05,2.13213]
[1778603360619,53.58,80291.62,0.0,-0.01008,1e-05,2.15436]
[1778603365654,53.58,80286.35,0.0,-0.01011,1e-05,2.16004]
[1778603370689,53.58,80280.53,0.0,-0.01015,1e-05,2.16631]
[1778603375726,53.57,80274.41,0.0,-0.01018,1e-05,2.17158]
[1778603380760,53.57,80280.08,0.0,-0.01014,1e-05,2.16466]
[1778603386803,53.57,80276.97,0.0,-0.01016,1e-05,2.16771]
[1778603391838,53.57,80275.18,0.0,-0.01017,1e-05,2.16932]
[1778603396873,53.57,80277.87,0.0,-0.01015,1e-05,2.1658]
[1778603401908,53.56,80278.92,0.0,-0.01014,1e-05,2.16418]
[1778603406945,53.56,80283.75,0.0,-0.01011,1e-05,2.15829]
[1778603411983,53.56,80291.68,0.0,-0.01005,1e-05,2.14892]
[1778603417027,53.56,80289.06,0.0,-0.01007,1e-05,2.15162]
[1778603422058,53.56,80291.05,0.0,-0.01006,1e-05,2.14906]
[1778603427093,53.56,80286.4,0.0,-0.01008,1e-05,2.15405]
[1778603432127,53.55,80287.14,0.0,-0.01007,1e-05,2.1516]
[1778603437164,53.55,80283.1,0.0,-0.01009,1e-05,2.15585]
[1778603442197,53.55,80283.25,0.0,-0.01009,1e-05,2.15534]
[1778603447231,53.55,80282.99,0.0,-0.01009,1e-05,2.1553]
[1778603452267,53.55,80281.35,0.0,-0.0101,1e-05,2.15683]
[1778603457305,53.55,80281.0,0.0,-0.0101,1e-05,2.15681]
[1778603462346,53.54,80269.68,0.0,-0.01017,1e-05,2.16944]
[1778603467374,53.54,80268.53,0.0,-0.01017,1e-05,2.17012]
[1778603472415,53.54,80264.12,0.0,-0.0102,1e-05,2.17469]
[1778603477446,53.54,80276.06,0.0,-0.01012,1e-05,2.16055]
[1778603482481,53.54,80279.04,0.0,-0.0101,1e-05,2.15676]
[1778603487515,53.53,80285.5,0.0,-0.01006,1e-05,2.14908]
[1778603492551,53.53,80287.89,0.0,-0.01004,1e-05,2.14477]
[1778603497592,53.53,80287.29,0.0,-0.01004,1e-05,2.14517]
[1778603499607,53.53,80304.24,0.0,-0.00993,1e-05,2.12591]
[1778603504642,53.53,80303.34,0.0,-0.00994,1e-05,2.12682]
[1778603509680,53.53,80309.2,0.0,-0.0099,1e-05,2.12002]
[1778603514713,53.53,80311.25,0.0,-0.00989,1e-05,2.11769]
[1778603519748,53.53,80308.85,0.0,-0.0099,1e-05,2.12035]
[1778603524789,53.53,80290.73,0.0,-0.01001,1e-05,2.14074]
[1778603529823,53.53,80284.33,0.0,-0.01005,1e-05,2.14776]
[1778603534859,53.53,80273.17,0.0,-0.01012,1e-05,2.16013]
[1778603539892,53.52,80276.36,0.0,-0.0101,1e-05,2.15612]
[1778603544927,53.52,80276.41,0.0,-0.0101,1e-05,2.15573]
[1778603549963,53.52,80277.63,0.0,-0.01009,1e-05,2.15402]
[1778603554997,53.52,80273.24,0.0,-0.01011,1e-05,2.15742]
[1778603560033,53.52,80276.22,0.0,-0.01009,1e-05,2.1537]
[1778603565068,53.52,80284.81,0.0,-0.01003,1e-05,2.14365]
[1778603570113,53.52,80286.12,0.0,-0.01002,1e-05,2.14195]
[1778603575148,53.52,80298.43,0.0,-0.00994,1e-05,2.12793]
[1778603580201,53.51,80288.51,0.0,-0.01001,1e-05,2.13905]
[1778603584219,53.51,80269.92,0.0,-0.01012,1e-05,2.15997]
[1778603589254,53.51,80253.84,0.0,-0.01022,1e-05,2.1779]
[1778603594290,53.51,80246.95,0.0,-0.01026,1e-05,2.18523]
[1778603599324,53.51,80249.33,0.0,-0.01024,1e-05,2.18184]
[1778603604360,53.5,80256.58,0.0,-0.01019,1e-05,2.17288]
[1778603609393,53.5,80268.99,0.0,-0.01011,1e-05,2.15817]
[1778603614431,53.5,80265.42,0.0,-0.01012,1e-05,2.16049]
[1778603619466,53.5,80265.18,0.0,-0.01012,1e-05,2.16026]
[1778603624506,53.49,80273.47,0.0,-0.01007,1e-05,2.15033]
[1778603629536,53.49,80280.46,0.0,-0.01002,1e-05,2.14198]
[1778603634571,53.49,80277.78,0.0,-0.01004,1e-05,2.14464]
[1778603639609,53.49,80269.12,0.0,-0.01009,1e-05,2.15406]
[1778603644641,53.48,80260.18,0.0,-0.01014,1e-05,2.16359]
[1778603649690,53.48,80275.29,0.0,-0.01004,1e-05,2.14578]
[1778603654725,53.48,80272.19,0.0,-0.01006,1e-05,2.1489]
[1778603659760,53.48,80272.62,0.0,-0.01006,1e-05,2.14799]
[1778603664795,53.48,80264.46,0.0,-0.01011,1e-05,2.15681]
[1778603669833,53.47,80274.09,0.0,-0.01004,1e-05,2.14534]
[1778603674865,53.47,80275.53,0.0,-0.01003,1e-05,2.14201]
[1778603679900,53.47,80274.8,0.0,-0.01003,1e-05,2.14244]
[1778603684936,53.47,80275.74,0.0,-0.01002,1e-05,2.14097]
[1778603689974,53.47,80276.72,0.0,-0.01001,1e-05,2.13954]
[1778603695010,53.46,80285.1,0.0,-0.00996,1e-05,2.12966]
[1778603700045,53.46,80286.16,0.0,-0.00995,1e-05,2.12819]
[1778603705077,53.46,80287.89,0.0,-0.00994,1e-05,2.12599]
[1778603710113,53.46,80286.99,0.0,-0.00994,1e-05,2.12675]
[1778603712126,53.46,80304.88,0.0,-0.00983,1e-05,2.10663]
[1778603717162,53.46,80286.94,0.0,-0.00994,1e-05,2.12671]
[1778603722197,53.46,80281.78,0.0,-0.00997,1e-05,2.13232]
[1778603727231,53.46,80278.13,0.0,-0.00999,1e-05,2.13621]
[1778603732266,53.46,80274.71,0.0,-0.01001,1e-05,2.13852]
[1778603737301,53.45,80274.76,0.0,-0.01001,1e-05,2.13817]
[1778603742335,53.45,80276.89,0.0,-0.00999,1e-05,2.13547]
[1778603747371,53.45,80286.54,0.0,-0.00993,1e-05,2.12434]
[1778603752408,53.45,80282.4,0.0,-0.00995,1e-05,2.12884]
[1778603757442,53.45,80284.02,0.0,-0.00994,1e-05,2.12684]
[1778603762484,53.45,80295.49,0.0,-0.00987,1e-05,2.11379]
[1778603767523,53.45,80294.86,0.0,-0.00988,1e-05,2.11447]
[1778603772558,53.45,80297.74,0.0,-0.00986,1e-05,2.11119]
[1778603777595,53.45,80305.36,0.0,-0.00981,1e-05,2.10269]
[1778603782630,53.45,80309.31,0.0,-0.00979,1e-05,2.0984]
[1778603787666,53.45,80311.01,0.0,-0.00978,1e-05,2.09664]
[1778603792699,53.45,80312.47,0.0,-0.00976,1e-05,2.09391]
[1778603797735,53.45,80304.58,0.0,-0.00981,1e-05,2.10289]
[1778603803778,53.45,80301.65,0.0,-0.00983,1e-05,2.10623]
[1778603807805,53.45,80320.01,0.0,-0.00972,1e-05,2.08586]
[1778603812840,53.45,80324.69,0.0,-0.00969,1e-05,2.08089]
[1778603817875,53.46,80338.38,0.0,-0.00961,1e-05,2.06606]
[1778603822911,53.46,80339.2,0.0,-0.00961,1e-05,2.06556]
[1778603827945,53.46,80338.43,0.0,-0.00962,1e-05,2.06688]
[1778603832980,53.46,80321.91,0.0,-0.00972,1e-05,2.08544]
[1778603838017,53.46,80310.38,0.0,-0.00979,1e-05,2.0985]
[1778603843051,53.46,80309.97,0.0,-0.00979,1e-05,2.09907]
[1778603848085,53.46,80315.3,0.0,-0.00976,1e-05,2.09327]
[1778603853121,53.47,80322.71,0.0,-0.00971,1e-05,2.08396]
[1778603858155,53.47,80334.12,0.0,-0.00964,1e-05,2.07172]
[1778603863190,53.47,80334.11,0.0,-0.00965,1e-05,2.07202]
[1778603868225,53.47,80313.89,0.0,-0.00977,1e-05,2.09477]
[1778603873262,53.47,80312.42,0.0,-0.00978,1e-05,2.09657]
[1778603878298,53.47,80310.55,0.0,-0.00979,1e-05,2.09882]
[1778603883332,53.47,80311.18,0.0,-0.00979,1e-05,2.09821]
[1778603888368,53.47,80312.46,0.0,-0.00978,1e-05,2.09693]
[1778603893418,53.47,80293.33,0.0,-0.0099,1e-05,2.1185]
[1778603898453,53.48,80282.94,0.0,-0.00997,1e-05,2.13118]
[1778603903488,53.49,80279.6,0.0,-0.01,1e-05,2.13738]
[1778603908523,53.5,80279.33,0.0,-0.01002,1e-05,2.14006]
[1778603913558,53.51,80279.58,0.0,-0.01002,1e-05,2.14085]
[1778603918592,53.52,80279.64,0.0,-0.01004,1e-05,2.14312]
[1778603923630,53.53,80278.5,0.0,-0.01005,1e-05,2.14675]
[1778603928663,53.54,80276.86,0.0,-0.01008,1e-05,2.15092]
[1778603933699,53.56,80281.02,0.0,-0.01006,1e-05,2.14843]
[1778603938734,53.57,80280.67,0.0,-0.01008,1e-05,2.15113]
[1778603943769,53.58,80278.81,0.0,-0.0101,1e-05,2.15551]
[1778603948804,53.59,80278.28,0.0,-0.01012,1e-05,2.15836]
[1778603953839,53.6,80286.37,0.0,-0.01008,1e-05,2.15188]
[1778603959881,53.61,80276.72,0.0,-0.01015,1e-05,2.16507]
[1778603964921,53.62,80276.81,0.0,-0.01016,1e-05,2.16713]
[1778603969955,53.63,80271.86,0.0,-0.01021,1e-05,2.17487]
[1778603974990,53.64,80278.91,0.0,-0.01017,1e-05,2.168]
[1778603980025,53.65,80279.64,0.0,-0.01017,1e-05,2.16884]
[1778603985060,53.66,80281.9,0.0,-0.01017,1e-05,2.16835]
[1778603990095,53.67,80279.63,0.0,-0.0102,1e-05,2.17302]
[1778603995130,53.68,80281.48,0.0,-0.0102,1e-05,2.17295]
[1778604000165,53.69,80281.96,0.0,-0.0102,1e-05,2.17444]
[1778604005207,53.7,80301.37,0.0,-0.0101,1e-05,2.15475]
[1778604010237,53.71,80302.69,0.0,-0.0101,1e-05,2.15502]
[1778604015272,53.71,80295.68,0.0,-0.01014,1e-05,2.16301]
[1778604020306,53.71,80291.82,0.0,-0.01016,1e-05,2.16733]
[1778604025343,53.71,80291.9,0.0,-0.01016,1e-05,2.16715]
[1778604030377,53.71,80288.94,0.0,-0.01018,1e-05,2.17045]
[1778604035412,53.71,80291.41,0.0,-0.01016,1e-05,2.16624]
[1778604040447,53.71,80292.39,0.0,-0.01015,1e-05,2.16509]
[1778604045482,53.71,80309.71,0.0,-0.01005,1e-05,2.14548]
[1778604050517,53.71,80311.46,0.0,-0.01004,1e-05,2.14367]
[1778604055551,53.71,80313.51,0.0,-0.01002,1e-05,2.14152]
[1778604060615,53.71,80301.06,0.0,-0.0101,1e-05,2.15577]
[1778604065651,53.71,80295.37,0.0,-0.01014,1e-05,2.16223]
[1778604070685,53.71,80289.93,0.0,-0.01017,1e-05,2.16838]
[1778604075736,53.71,80288.6,0.0,-0.01018,1e-05,2.16983]
[1778604080777,53.71,80273.3,0.0,-0.01028,1e-05,2.1872]
[1778604085803,53.71,80262.36,0.0,-0.01034,1e-05,2.19948]
[1778604090834,53.7,80260.01,0.0,-0.01036,1e-05,2.2018]
[1778604095869,53.7,80264.35,0.0,-0.01032,1e-05,2.19516]
[1778604100904,53.7,80262.97,0.0,-0.01033,1e-05,2.1963]
[1778604105940,53.7,80267.88,0.0,-0.01029,1e-05,2.19026]
[1778604110974,53.7,80269.45,0.0,-0.01028,1e-05,2.18809]
[1778604116012,53.7,80267.6,0.0,-0.01029,1e-05,2.18986]
[1778604121046,53.69,80268.93,0.0,-0.01028,1e-05,2.18796]
[1778604126083,53.69,80260.61,0.0,-0.01033,1e-05,2.1971]
[1778604131117,53.69,80262.8,0.0,-0.01032,1e-05,2.1942]
[1778604136167,53.69,80258.36,0.0,-0.01034,1e-05,2.19873]
[1778604141202,53.69,80259.59,0.0,-0.01033,1e-05,2.1968]
[1778604147246,53.68,80260.92,0.0,-0.01032,1e-05,2.19477]
[1778604152281,53.68,80260.37,0.0,-0.01031,1e-05,2.19348]
[1778604157316,53.68,80262.53,0.0,-0.0103,1e-05,2.19047]
[1778604162352,53.68,80254.4,0.0,-0.01035,1e-05,2.19928]
[1778604168098,53.67,80250.84,0.0,-0.01036,1e-05,2.20267]
[1778604170408,53.67,80232.0,0.0,-0.01048,1e-05,2.22415]
[1778604175447,53.67,80246.17,0.0,-0.01039,1e-05,2.20695]
[1778604180481,53.66,80244.47,0.0,-0.0104,1e-05,2.20834]
[1778604185516,53.66,80244.76,0.0,-0.01039,1e-05,2.20743]
[1778604190550,53.66,80256.57,0.0,-0.01031,1e-05,2.19332]
[1778604195586,53.66,80266.13,0.0,-0.01025,1e-05,2.18196]
[1778604200621,53.66,80268.97,0.0,-0.01023,1e-05,2.17841]
[1778604205656,53.65,80269.47,0.0,-0.01023,1e-05,2.17756]
[1778604210694,53.65,80258.7,0.0,-0.01029,1e-05,2.18961]
[1778604215726,53.65,80258.33,0.0,-0.01029,1e-05,2.18834]
[1778604220762,53.65,80257.19,0.0,-0.01029,1e-05,2.18926]
[1778604225797,53.65,80261.43,0.0,-0.01026,1e-05,2.184]
[1778604230831,53.65,80264.28,0.0,-0.01024,1e-05,2.18035]
[1778604235867,53.64,80266.57,0.0,-0.01023,1e-05,2.17737]
[1778604240906,53.64,80267.78,0.0,-0.01022,1e-05,2.17563]
[1778604245939,53.64,80270.42,0.0,-0.0102,1e-05,2.17223]
[1778604250975,53.64,80277.81,0.0,-0.01015,1e-05,2.16351]
[1778604256009,53.64,80277.08,0.0,-0.01015,1e-05,2.16409]
[1778604261042,53.64,80274.12,0.0,-0.01017,1e-05,2.16717]
[1778604266077,53.64,80272.15,0.0,-0.01018,1e-05,2.16911]
[1778604271112,53.63,80274.73,0.0,-0.01016,1e-05,2.16458]
[1778604276151,53.63,80270.83,0.0,-0.01018,1e-05,2.16876]
[1778604281183,53.63,80268.42,0.0,-0.01019,1e-05,2.17123]
[1778604286218,53.63,80269.45,0.0,-0.01019,1e-05,2.16973]
[1778604291252,53.63,80271.72,0.0,-0.01017,1e-05,2.16684]
[1778604296287,53.63,80271.99,0.0,-0.01017,1e-05,2.16626]
[1778604301323,53.63,80270.94,0.0,-0.01017,1e-05,2.16719]
[1778604306357,53.63,80291.59,0.0,-0.01004,1e-05,2.1435]
[1778604311391,53.63,80291.96,0.0,-0.01004,1e-05,2.14305]
[1778604316429,53.62,80278.42,0.0,-0.01012,1e-05,2.15837]
[1778604321463,53.62,80264.54,0.0,-0.01021,1e-05,2.174]
[1778604326498,53.62,80258.65,0.0,-0.01025,1e-05,2.18044]
[1778604331533,53.62,80233.78,0.0,-0.0104,1e-05,2.20743]
[1778604336569,53.62,80220.18,0.0,-0.01048,1e-05,2.22262]
[1778604341604,53.61,80206.96,0.0,-0.01056,1e-05,2.23717]
[1778604346638,53.61,80206.0,0.0,-0.01056,1e-05,2.23749]
[1778604351675,53.61,80211.49,0.0,-0.01052,1e-05,2.23027]
[1778604355768,53.6,80159.34,0.0,-0.01086,1e-05,2.29175]
[1778604356742,53.6,80111.83,0.0,-0.01119,1e-05,2.34911]
[1778604361769,53.6,80121.05,0.0,-0.01112,1e-05,2.33683]
[1778604363784,53.6,80075.27,0.0,-0.01143,1e-05,2.39323]
[1778604364811,53.6,80042.61,0.0,-0.01167,1e-05,2.43442]
[1778604366817,53.6,80076.25,0.0,-0.01143,1e-05,2.39318]
[1778604367824,53.61,80100.66,0.0,-0.01127,1e-05,2.36389]
[1778604369530,53.61,80081.48,0.0,-0.0114,1e-05,2.38793]
[1778604374873,53.62,80056.91,0.0,-0.01159,1e-05,2.42044]
[1778604375882,53.62,80040.23,0.0,-0.01171,1e-05,2.44165]
[1778604380919,53.66,80026.21,0.0,-0.01186,1e-05,2.46826]
[1778604385955,53.66,80035.77,0.0,-0.0118,1e-05,2.45767]
[1778604390990,53.67,80023.52,0.0,-0.01189,1e-05,2.47459]
[1778604394021,53.69,79966.55,0.0,-0.01232,1e-05,2.55003]
[1778604397046,53.69,79949.64,0.0,-0.01245,1e-05,2.57294]
[1778604402073,53.72,79958.53,0.0,-0.01242,1e-05,2.56821]
[1778604407108,53.72,79950.16,0.0,-0.01249,1e-05,2.5794]
[1778604412143,53.7,79954.53,0.0,-0.01243,1e-05,2.56848]
[1778604417178,53.68,79951.85,0.0,-0.01242,1e-05,2.56693]
[1778604422213,53.66,79948.47,0.0,-0.01243,1e-05,2.56826]
[1778604426244,53.66,79919.95,0.0,-0.01264,1e-05,2.60455]
[1778604431279,53.65,79921.57,0.0,-0.01262,1e-05,2.60157]
[1778604436320,53.65,79915.27,0.0,-0.01266,1e-05,2.60925]
[1778604441357,53.65,79916.11,0.0,-0.01265,1e-05,2.60735]
[1778604446393,53.64,79900.99,0.0,-0.01276,1e-05,2.62664]
[1778604450420,53.64,79920.57,0.0,-0.01261,1e-05,2.59975]
[1778604452434,53.64,79934.59,0.0,-0.01249,1e-05,2.57934]
[1778604457469,53.64,79942.91,0.0,-0.01243,1e-05,2.56783]
[1778604459485,53.63,79960.7,0.0,-0.01229,1e-05,2.54441]
[1778604464518,53.63,79934.01,0.0,-0.01249,1e-05,2.5791]
[1778604467539,53.63,79917.7,0.0,-0.01261,1e-05,2.60027]
[1778604472574,53.63,79918.44,0.0,-0.0126,1e-05,2.59854]
[1778604477610,53.63,79914.04,0.0,-0.01263,1e-05,2.60362]
[1778604482644,53.62,79914.16,0.0,-0.01263,1e-05,2.60272]
[1778604486673,53.62,79896.41,0.0,-0.01276,1e-05,2.62574]
[1778604491724,53.62,79892.48,0.0,-0.01278,1e-05,2.63]
[1778604495756,53.61,79911.36,0.0,-0.01264,1e-05,2.60402]
[1778604497767,53.61,79931.67,0.0,-0.01248,1e-05,2.57682]
[1778604502802,53.61,79947.27,0.0,-0.01236,1e-05,2.55582]
[1778604507838,53.61,79965.89,0.0,-0.01222,1e-05,2.53129]
[1778604512876,53.61,79964.51,0.0,-0.01222,1e-05,2.53153]
[1778604517908,53.61,79951.21,0.0,-0.01232,1e-05,2.54875]
[1778604522943,53.6,79949.45,0.0,-0.01233,1e-05,2.54983]
[1778604527978,53.6,79936.6,0.0,-0.01242,1e-05,2.56633]
[1778604533013,53.6,79940.64,0.0,-0.01239,1e-05,2.56059]
[1778604538048,53.6,79941.59,0.0,-0.01238,1e-05,2.55895]
[1778604543084,53.59,79937.77,0.0,-0.01241,1e-05,2.56355]
[1778604545119,53.59,79965.6,0.0,-0.0122,1e-05,2.52704]
[1778604550136,53.59,79966.7,0.0,-0.01219,1e-05,2.52553]
[1778604555171,53.59,79962.86,0.0,-0.01222,1e-05,2.53044]
[1778604560207,53.59,79959.33,0.0,-0.01224,1e-05,2.5349]
[1778604565243,53.59,79953.15,0.0,-0.01229,1e-05,2.54273]
[1778604570275,53.59,79963.17,0.0,-0.01221,1e-05,2.52947]
[1778604575310,53.59,79967.66,0.0,-0.01217,1e-05,2.5221]
[1778604577324,53.59,79990.44,0.0,-0.01201,1e-05,2.49353]
[1778604582359,53.61,79979.37,0.0,-0.01211,1e-05,2.51209]
[1778604587395,53.63,79976.71,0.0,-0.01215,1e-05,2.51966]
[1778604592431,53.65,79980.53,0.0,-0.01215,1e-05,2.51883]
[1778604597466,53.67,79992.95,0.0,-0.01208,1e-05,2.50689]
[1778604602501,53.68,79981.63,0.0,-0.01219,1e-05,2.52566]
[1778604607538,53.7,79974.5,0.0,-0.01226,1e-05,2.53883]
[1778604612571,53.72,79974.4,0.0,-0.01228,1e-05,2.54282]
[1778604617626,53.73,79980.39,0.0,-0.01226,1e-05,2.53893]
[1778604619622,53.74,79962.85,0.0,-0.0124,1e-05,2.56337]
[1778604624663,53.76,79962.05,0.0,-0.01243,1e-05,2.56884]
[1778604629695,53.77,79955.56,0.0,-0.0125,1e-05,2.58097]
[1778604634731,53.79,79939.15,0.0,-0.01264,1e-05,2.60464]
[1778604639765,53.8,79917.7,0.0,-0.01282,1e-05,2.6359]
[1778604644801,53.81,79916.57,0.0,-0.01284,1e-05,2.64049]
[1778604649835,53.83,79902.4,0.0,-0.01297,1e-05,2.66316]
[1778604651853,53.83,79880.02,0.0,-0.01316,1e-05,2.69462]
[1778604656895,53.84,79867.4,0.0,-0.01327,1e-05,2.71434]
[1778604661925,53.85,79870.69,0.0,-0.01325,1e-05,2.71177]
[1778604666974,53.86,79861.22,0.0,-0.01334,1e-05,2.72713]
[1778604671999,53.87,79862.62,0.0,-0.01334,1e-05,2.72739]
[1778604677051,53.9,79874.59,0.0,-0.01329,1e-05,2.71771]
[1778604682080,53.91,79879.67,0.0,-0.01326,1e-05,2.71312]
[1778604687118,53.92,79884.08,0.0,-0.01324,1e-05,2.70945]
[1778604692154,53.93,79883.59,0.0,-0.01325,1e-05,2.71093]
[1778604697190,53.94,79897.95,0.0,-0.01315,1e-05,2.69374]
[1778604701218,53.94,79878.72,0.0,-0.01331,1e-05,2.72186]
[1778604706254,53.95,79873.97,0.0,-0.01336,1e-05,2.73055]
[1778604711292,53.96,79896.84,0.0,-0.01319,1e-05,2.7015]
[1778604714313,53.97,79920.97,0.0,-0.01301,1e-05,2.67081]
[1778604717335,53.98,79938.25,0.0,-0.01289,1e-05,2.6487]
[1778604722369,53.99,79926.37,0.0,-0.01299,1e-05,2.66745]
[1778604726398,54.0,79944.38,0.0,-0.01287,1e-05,2.64548]
[1778604731433,54.01,79929.77,0.0,-0.013,1e-05,2.66796]
[1778604736468,54.02,79933.55,0.0,-0.01298,1e-05,2.66558]
[1778604741507,54.03,79939.15,0.0,-0.01295,1e-05,2.66085]
[1778604746545,54.05,79927.85,0.0,-0.01306,1e-05,2.67943]
[1778604748558,54.05,79903.14,0.0,-0.01326,1e-05,2.71346]
[1778604753590,54.06,79900.65,0.0,-0.01328,1e-05,2.71769]
[1778604758625,54.07,79896.5,0.0,-0.01333,1e-05,2.72567]
[1778604763665,54.08,79898.84,0.0,-0.01332,1e-05,2.72472]
[1778604768694,54.09,79905.59,0.0,-0.01328,1e-05,2.71777]
[1778604773736,54.1,79900.44,0.0,-0.01334,1e-05,2.72712]
[1778604778766,54.1,79896.58,0.0,-0.01338,1e-05,2.73461]
[1778604783804,54.11,79909.02,0.0,-0.01329,1e-05,2.71977]
[1778604787832,54.12,79930.82,0.0,-0.01313,1e-05,2.69206]
[1778604792870,54.13,79937.71,0.0,-0.01309,1e-05,2.6853]
[1778604797903,54.14,79931.49,0.0,-0.01316,1e-05,2.69628]
[1778604802937,54.15,79932.01,0.0,-0.01317,1e-05,2.69815]
[1778604807986,54.17,79919.86,0.0,-0.01328,1e-05,2.71762]
[1778604813008,54.17,79914.43,0.0,-0.01333,1e-05,2.72537]
[1778604818043,54.18,79910.83,0.0,-0.01337,1e-05,2.73259]
[1778604823079,54.19,79913.7,0.0,-0.01336,1e-05,2.73089]
[1778604828113,54.2,79924.44,0.0,-0.01329,1e-05,2.71892]
[1778604833149,54.21,79928.03,0.0,-0.01327,1e-05,2.71636]
[1778604838185,54.22,79929.66,0.0,-0.01327,1e-05,2.71645]
[1778604843233,54.23,79917.84,0.0,-0.01338,1e-05,2.73442]
[1778604848270,54.24,79912.69,0.0,-0.01344,1e-05,2.74451]
[1778604853305,54.25,79906.54,0.0,-0.0135,1e-05,2.75493]
[1778604858340,54.26,79903.66,0.0,-0.01353,1e-05,2.76077]
[1778604863375,54.27,79912.5,0.0,-0.01347,1e-05,2.75057]
[1778604868411,54.28,79924.51,0.0,-0.01339,1e-05,2.73607]
[1778604873447,54.28,79935.79,0.0,-0.0133,1e-05,2.72125]
[1778604878481,54.29,79941.02,0.0,-0.01327,1e-05,2.71634]
[1778604883517,54.3,79947.06,0.0,-0.01324,1e-05,2.71039]
[1778604888552,54.31,79951.17,0.0,-0.01322,1e-05,2.70713]
[1778604892580,54.32,79970.03,0.0,-0.01308,1e-05,2.68357]
[1778604897615,54.33,79965.56,0.0,-0.01313,1e-05,2.6921]
[1778604902650,54.34,79968.12,0.0,-0.01313,1e-05,2.69161]
[1778604905671,54.35,79951.64,0.0,-0.01326,1e-05,2.71485]
[1778604910706,54.36,79952.23,0.0,-0.01327,1e-05,2.71628]
[1778604915752,54.37,79942.73,0.0,-0.01336,1e-05,2.73183]
[1778604920787,54.37,79942.83,0.0,-0.01337,1e-05,2.73327]
[1778604925821,54.38,79960.26,0.0,-0.01325,1e-05,2.71222]
[1778604930859,54.39,79961.53,0.0,-0.01325,1e-05,2.71227]
[1778604935895,54.4,79950.54,0.0,-0.01334,1e-05,2.72783]
[1778604940930,54.41,79950.61,0.0,-0.01335,1e-05,2.72985]
[1778604945965,54.42,79947.05,0.0,-0.01339,1e-05,2.7368]
[1778604949994,54.43,79963.35,0.0,-0.01327,1e-05,2.71629]
[1778604955029,54.43,79974.59,0.0,-0.01319,1e-05,2.70337]
[1778604960064,54.44,79975.99,0.0,-0.0132,1e-05,2.7039]
[1778604964095,54.45,79992.17,0.0,-0.01308,1e-05,2.68405]
[1778604969127,54.46,80001.85,0.0,-0.01302,1e-05,2.67366]
[1778604973175,54.47,80031.01,0.0,-0.01281,1e-05,2.63702]
[1778604978200,54.49,80020.01,0.0,-0.01291,1e-05,2.65502]
[1778604983235,54.5,80030.35,0.0,-0.01285,1e-05,2.64352]
[1778604988274,54.51,80024.24,0.0,-0.01291,1e-05,2.65502]
[1778604993309,54.52,80021.38,0.0,-0.01294,1e-05,2.66003]
[1778604998341,54.53,80024.61,0.0,-0.01293,1e-05,2.65841]
[1778605003376,54.54,80019.7,0.0,-0.01298,1e-05,2.66755]
[1778605008412,54.56,80018.16,0.0,-0.01301,1e-05,2.67213]
[1778605013446,54.57,80023.78,0.0,-0.01298,1e-05,2.66709]
[1778605018481,54.58,80025.63,0.0,-0.01298,1e-05,2.66709]
[1778605023516,54.59,80041.71,0.0,-0.01288,1e-05,2.64879]
[1778605028551,54.6,80046.22,0.0,-0.01285,1e-05,2.64491]
[1778605032306,54.61,80067.29,0.0,-0.0127,1e-05,2.6193]
[1778605037626,54.62,80071.76,0.0,-0.01269,1e-05,2.61638]
[1778605042661,54.63,80055.7,0.0,-0.01282,1e-05,2.6403]
[1778605047696,54.64,80056.46,0.0,-0.01283,1e-05,2.64202]
[1778605052731,54.65,80054.72,0.0,-0.01286,1e-05,2.64557]
[1778605057766,54.67,80070.06,0.0,-0.01276,1e-05,2.62816]
[1778605062802,54.68,80074.47,0.0,-0.01274,1e-05,2.62524]
[1778605067837,54.69,80069.07,0.0,-0.01279,1e-05,2.63517]
[1778605069850,54.7,80041.75,0.0,-0.01301,1e-05,2.67338]
[1778605074890,54.71,80032.87,0.0,-0.0131,1e-05,2.68801]
[1778605079927,54.73,80034.67,0.0,-0.01311,1e-05,2.69037]
[1778605084963,54.75,80038.11,0.0,-0.01311,1e-05,2.69001]
[1778605089997,54.76,80046.85,0.0,-0.01306,1e-05,2.68073]
[1778605095032,54.77,80034.7,0.0,-0.01316,1e-05,2.69926]
[1778605099064,54.78,80011.89,0.0,-0.01335,1e-05,2.73167]
[1778605104098,54.78,80000.68,0.0,-0.01345,1e-05,2.74869]
[1778605109144,54.79,79996.37,0.0,-0.01349,1e-05,2.7563]
[1778605114178,54.8,80000.4,0.0,-0.01346,1e-05,2.75105]
[1778605119212,54.81,80003.05,0.0,-0.01345,1e-05,2.74926]
[1778605124247,54.81,80004.09,0.0,-0.01345,1e-05,2.74963]
[1778605129283,54.82,79994.86,0.0,-0.01354,1e-05,2.76381]
[1778605134318,54.83,79996.83,0.0,-0.01353,1e-05,2.76271]
[1778605139353,54.83,79997.29,0.0,-0.01354,1e-05,2.76365]
[1778605144388,54.84,79997.89,0.0,-0.01354,1e-05,2.76439]
[1778605149426,54.85,80012.7,0.0,-0.01343,1e-05,2.74589]
[1778605154458,54.85,80013.84,0.0,-0.01343,1e-05,2.74604]
[1778605160509,54.86,80014.26,0.0,-0.01344,1e-05,2.74749]
[1778605165551,54.87,80006.7,0.0,-0.01351,1e-05,2.7594]
[1778605170585,54.88,80004.79,0.0,-0.01353,1e-05,2.76352]
[1778605175618,54.88,80007.78,0.0,-0.01351,1e-05,2.75979]
[1778605180656,54.89,80007.55,0.0,-0.01352,1e-05,2.76135]
[1778605185693,54.9,80008.24,0.0,-0.01353,1e-05,2.76227]
[1778605190725,54.9,80008.75,0.0,-0.01353,1e-05,2.76309]
[1778605195759,54.91,80007.4,0.0,-0.01355,1e-05,2.76639]
[1778605200844,54.91,80009.33,0.0,-0.01354,1e-05,2.76493]
[1778605202818,54.92,80042.74,0.0,-0.01328,1e-05,2.72037]
[1778605205838,54.92,80016.72,0.0,-0.01349,1e-05,2.75659]
[1778605208864,54.92,79994.52,0.0,-0.01367,1e-05,2.78778]
[1778605211885,54.93,80014.93,0.0,-0.01352,1e-05,2.76075]
[1778605213899,54.93,79986.24,0.0,-0.01375,1e-05,2.80056]
[1778605216922,54.93,79969.33,0.0,-0.01389,1e-05,2.82458]
[1778605221956,54.94,79960.06,0.0,-0.01397,1e-05,2.8384]
[1778605226991,54.94,79971.9,0.0,-0.01388,1e-05,2.82296]
[1778605232026,54.95,79976.47,0.0,-0.01384,1e-05,2.81617]
[1778605237063,54.95,79985.07,0.0,-0.01378,1e-05,2.80548]
[1778605242096,54.96,79986.51,0.0,-0.01377,1e-05,2.80474]
[1778605247131,54.96,80001.35,0.0,-0.01366,1e-05,2.78565]
[1778605250152,54.96,80019.47,0.0,-0.01352,1e-05,2.76186]
[1778605255190,54.97,80022.68,0.0,-0.01351,1e-05,2.7595]
[1778605260226,54.98,80023.04,0.0,-0.01352,1e-05,2.76068]
[1778605265259,54.99,80035.4,0.0,-0.01343,1e-05,2.74568]
[1778605270295,55.0,80043.4,0.0,-0.01338,1e-05,2.7367]
[1778605275329,55.0,80050.1,0.0,-0.01333,1e-05,2.7296]
[1778605280364,55.01,80045.51,0.0,-0.01338,1e-05,2.7377]
[1778605285402,55.02,80053.29,0.0,-0.01333,1e-05,2.72914]
[1778605290436,55.03,80049.59,0.0,-0.01337,1e-05,2.73607]
[1778605295473,55.04,80048.17,0.0,-0.01339,1e-05,2.73837]
[1778605300506,55.04,80034.9,0.0,-0.0135,1e-05,2.75801]
[1778605305542,55.05,80034.09,0.0,-0.01352,1e-05,2.76083]
[1778605310578,55.06,80031.61,0.0,-0.01355,1e-05,2.76587]
[1778605315610,55.06,80028.97,0.0,-0.01358,1e-05,2.77106]
[1778605320646,55.07,80030.51,0.0,-0.01357,1e-05,2.77053]
[1778605325681,55.08,80042.97,0.0,-0.01348,1e-05,2.75526]
[1778605330718,55.08,80042.15,0.0,-0.0135,1e-05,2.75808]
[1778605335752,55.09,80041.78,0.0,-0.01351,1e-05,2.76026]
[1778605340787,55.1,80050.85,0.0,-0.01345,1e-05,2.74968]
[1778605344815,55.1,80068.87,0.0,-0.01332,1e-05,2.72689]
[1778605349849,55.11,80068.63,0.0,-0.01333,1e-05,2.72916]
[1778605354885,55.12,80049.66,0.0,-0.01348,1e-05,2.75499]
[1778605359921,55.13,80046.52,0.0,-0.01352,1e-05,2.76093]
[1778605364958,55.13,80060.42,0.0,-0.01342,1e-05,2.74384]
[1778605369992,55.14,80071.65,0.0,-0.01334,1e-05,2.7306]
[1778605375031,55.15,80064.95,0.0,-0.0134,1e-05,2.74149]
[1778605380066,55.16,80069.12,0.0,-0.01338,1e-05,2.73773]
[1778605385105,55.17,80069.11,0.0,-0.01339,1e-05,2.7396]
[1778605390136,55.17,80071.98,0.0,-0.01338,1e-05,2.7376]
[1778605395171,55.18,80073.1,0.0,-0.01338,1e-05,2.73796]
[1778605400205,55.19,80071.45,0.0,-0.0134,1e-05,2.74202]
[1778605405241,55.2,80068.63,0.0,-0.01344,1e-05,2.7476]
[1778605408264,55.2,80047.81,0.0,-0.01361,1e-05,2.77679]
[1778605413299,55.21,80038.54,0.0,-0.01368,1e-05,2.78928]
[1778605418363,55.21,80058.84,0.0,-0.01353,1e-05,2.76317]
[1778605419351,55.21,80075.4,0.0,-0.0134,1e-05,2.74116]
[1778605424387,55.22,80089.45,0.0,-0.0133,1e-05,2.72462]
[1778605429423,55.23,80091.61,0.0,-0.0133,1e-05,2.72367]
[1778605434457,55.24,80097.34,0.0,-0.01326,1e-05,2.71797]
[1778605439493,55.25,80095.79,0.0,-0.01329,1e-05,2.72201]
[1778605444525,55.26,80109.72,0.0,-0.01319,1e-05,2.7055]
[1778605449562,55.27,80112.81,0.0,-0.01318,1e-05,2.70347]
[1778605454602,55.28,80117.8,0.0,-0.01315,1e-05,2.69895]
[1778605459631,55.28,80117.13,0.0,-0.01317,1e-05,2.70196]
[1778605464666,55.29,80101.25,0.0,-0.0133,1e-05,2.72503]
[1778605469701,55.3,80097.55,0.0,-0.01334,1e-05,2.73179]
[1778605474737,55.31,80102.17,0.0,-0.01331,1e-05,2.72592]
[1778605479771,55.32,80113.05,0.0,-0.01324,1e-05,2.71329]
[1778605484807,55.32,80110.44,0.0,-0.01327,1e-05,2.71862]
[1778605489850,55.33,80106.94,0.0,-0.0133,1e-05,2.72516]
[1778605494877,55.34,80107.48,0.0,-0.01331,1e-05,2.7262]
[1778605499912,55.35,80118.2,0.0,-0.01324,1e-05,2.71372]
[1778605504952,55.35,80117.83,0.0,-0.01325,1e-05,2.71606]
[1778605509987,55.36,80125.79,0.0,-0.0132,1e-05,2.70735]
[1778605515023,55.37,80120.77,0.0,-0.01325,1e-05,2.7159]
[1778605520059,55.38,80121.81,0.0,-0.01325,1e-05,2.71637]
[1778605525093,55.39,80118.16,0.0,-0.01329,1e-05,2.72306]
[1778605530129,55.39,80113.06,0.0,-0.01334,1e-05,2.7316]
[1778605535171,55.4,80119.17,0.0,-0.0133,1e-05,2.72364]
[1778605540207,55.41,80122.27,0.0,-0.01328,1e-05,2.72126]
[1778605545241,55.42,80123.36,0.0,-0.01328,1e-05,2.72161]
[1778605550277,55.42,80123.25,0.0,-0.01329,1e-05,2.72353]
[1778605555312,55.43,80121.56,0.0,-0.01332,1e-05,2.72752]
[1778605560347,55.44,80128.31,0.0,-0.01327,1e-05,2.72028]
[1778605565387,55.45,80128.05,0.0,-0.01329,1e-05,2.7224]
[1778605570423,55.45,80137.48,0.0,-0.01322,1e-05,2.71169]
[1778605575462,55.46,80134.27,0.0,-0.01326,1e-05,2.71781]
[1778605580491,55.47,80124.89,0.0,-0.01334,1e-05,2.73208]
[1778605585532,55.48,80125.7,0.0,-0.01335,1e-05,2.733]
[1778605590562,55.48,80130.75,0.0,-0.01332,1e-05,2.72795]
[1778605595597,55.49,80132.0,0.0,-0.01331,1e-05,2.72646]
[1778605600635,55.5,80130.96,0.0,-0.01333,1e-05,2.72952]
[1778605605668,55.51,80131.66,0.0,-0.01333,1e-05,2.73029]
[1778605610705,55.51,80130.91,0.0,-0.01335,1e-05,2.73297]
[1778605615740,55.52,80132.16,0.0,-0.01335,1e-05,2.73298]
[1778605620775,55.53,80124.17,0.0,-0.01342,1e-05,2.74528]
[1778605625810,55.53,80115.95,0.0,-0.01349,1e-05,2.75783]
[1778605630846,55.54,80121.34,0.0,-0.01346,1e-05,2.75213]
[1778605635880,55.55,80121.96,0.0,-0.01346,1e-05,2.75284]
[1778605640915,55.55,80123.93,0.0,-0.01346,1e-05,2.7518]
[1778605645950,55.56,80120.04,0.0,-0.01349,1e-05,2.75861]
[1778605650996,55.57,80118.35,0.0,-0.01351,1e-05,2.7609]
[1778605656026,55.57,80119.14,0.0,-0.01351,1e-05,2.76138]
[1778605661061,55.58,80118.4,0.0,-0.01353,1e-05,2.76394]
[1778605666096,55.59,80122.45,0.0,-0.0135,1e-05,2.7601]
[1778605671131,55.59,80125.05,0.0,-0.01349,1e-05,2.7582]
[1778605676166,55.6,80128.75,0.0,-0.01347,1e-05,2.75485]
[1778605681201,55.61,80121.89,0.0,-0.01354,1e-05,2.76561]
[1778605686236,55.61,80119.05,0.0,-0.01357,1e-05,2.77096]
[1778605691274,55.62,80109.81,0.0,-0.01365,1e-05,2.78485]
[1778605696311,55.62,80100.15,0.0,-0.01373,1e-05,2.7992]
[1778605701345,55.63,80092.93,0.0,-0.01379,1e-05,2.81017]
[1778605706383,55.63,80092.78,0.0,-0.0138,1e-05,2.81142]
[1778605711416,55.64,80073.76,0.0,-0.01395,1e-05,2.83679]
[1778605716450,55.64,80071.75,0.0,-0.01397,1e-05,2.84031]
[1778605721486,55.64,80071.73,0.0,-0.01398,1e-05,2.8411]
[1778605727530,55.65,80070.22,0.0,-0.01399,1e-05,2.84407]
[1778605732569,55.65,80067.87,0.0,-0.01402,1e-05,2.84802]
[1778605737604,55.65,80067.06,0.0,-0.01403,1e-05,2.84984]
[1778605742644,55.66,80072.02,0.0,-0.01399,1e-05,2.84401]
[1778605747679,55.66,80070.04,0.0,-0.01401,1e-05,2.84753]
[1778605752716,55.66,80062.44,0.0,-0.01408,1e-05,2.8587]
[1778605757749,55.67,80060.64,0.0,-0.0141,1e-05,2.86184]
[1778605762787,55.67,80061.94,0.0,-0.01409,1e-05,2.86068]
[1778605767819,55.67,80065.55,0.0,-0.01406,1e-05,2.85634]
[1778605772853,55.67,80062.99,0.0,-0.01408,1e-05,2.85892]
[1778605777890,55.68,80061.86,0.0,-0.01409,1e-05,2.86108]
[1778605782925,55.68,80063.27,0.0,-0.01409,1e-05,2.85965]
[1778605787960,55.68,80071.23,0.0,-0.01403,1e-05,2.8494]
[1778605792995,55.68,80060.88,0.0,-0.01411,1e-05,2.86429]
[1778605798032,55.69,80057.93,0.0,-0.01414,1e-05,2.86897]
[1778605803067,55.69,80056.5,0.0,-0.01415,1e-05,2.87153]
[1778605808101,55.69,80049.37,0.0,-0.01422,1e-05,2.88192]
[1778605813137,55.69,80050.24,0.0,-0.01421,1e-05,2.88117]
[1778605817164,55.7,80067.59,0.0,-0.01407,1e-05,2.85765]
[1778605822202,55.7,80077.98,0.0,-0.01399,1e-05,2.84408]
[1778605827237,55.7,80085.18,0.0,-0.01394,1e-05,2.83506]
[1778605832273,55.71,80090.4,0.0,-0.0139,1e-05,2.82724]
[1778605837308,55.71,80092.7,0.0,-0.01388,1e-05,2.82501]
[1778605840328,55.71,80116.02,0.0,-0.0137,1e-05,2.79393]
[1778605845363,55.72,80121.0,0.0,-0.01367,1e-05,2.78842]
[1778605850402,55.72,80122.91,0.0,-0.01366,1e-05,2.78712]
[1778605859466,55.73,80122.3,0.0,-0.01368,1e-05,2.79047]
[1778605864501,55.74,80122.51,0.0,-0.01369,1e-05,2.79144]
[1778605869535,55.74,80119.29,0.0,-0.01372,1e-05,2.79703]
[1778605875577,55.75,80122.18,0.0,-0.0137,1e-05,2.7946]
[1778605880612,55.75,80121.15,0.0,-0.01372,1e-05,2.79722]
[1778605885648,55.76,80121.05,0.0,-0.01373,1e-05,2.79857]
[1778605890684,55.76,80120.84,0.0,-0.01374,1e-05,2.80005]
[1778605895719,55.77,80120.88,0.0,-0.01373,1e-05,2.79965]
[1778605900754,55.78,80121.76,0.0,-0.01373,1e-05,2.79965]
[1778605905789,55.78,80127.06,0.0,-0.0137,1e-05,2.79371]
[1778605910824,55.79,80132.32,0.0,-0.01367,1e-05,2.78786]
[1778605915859,55.79,80139.67,0.0,-0.01362,1e-05,2.77922]
[1778605920893,55.8,80130.75,0.0,-0.01369,1e-05,2.79241]
[1778605925936,55.8,80127.82,0.0,-0.01372,1e-05,2.79749]
[1778605930967,55.81,80134.06,0.0,-0.01368,1e-05,2.7902]
[1778605936004,55.81,80134.54,0.0,-0.01368,1e-05,2.79071]
[1778605941037,55.82,80140.14,0.0,-0.01364,1e-05,2.78436]
[1778605946073,55.82,80141.52,0.0,-0.01364,1e-05,2.78365]
[1778605951109,55.82,80147.29,0.0,-0.01359,1e-05,2.77552]
[1778605956143,55.83,80144.89,0.0,-0.01362,1e-05,2.77988]
[1778605959177,55.83,80168.49,0.0,-0.01344,1e-05,2.7495]
[1778605964220,55.84,80173.31,0.0,-0.01341,1e-05,2.74449]
[1778605969254,55.85,80173.76,0.0,-0.01342,1e-05,2.74531]
[1778605974290,55.85,80180.88,0.0,-0.01337,1e-05,2.73729]
[1778605979325,55.86,80189.59,0.0,-0.01331,1e-05,2.72723]
[1778605984359,55.87,80192.85,0.0,-0.0133,1e-05,2.72445]
[1778605989394,55.87,80190.62,0.0,-0.01332,1e-05,2.7289]
[1778605994431,55.88,80198.36,0.0,-0.01327,1e-05,2.72026]
[1778605999472,55.89,80209.14,0.0,-0.0132,1e-05,2.70771]
[1778606004503,55.89,80213.22,0.0,-0.01318,1e-05,2.70406]
[1778606009538,55.9,80207.49,0.0,-0.01323,1e-05,2.71326]
[1778606014571,55.91,80200.27,0.0,-0.01329,1e-05,2.72284]
[1778606019607,55.91,80196.27,0.0,-0.01333,1e-05,2.72963]
[1778606024645,55.92,80209.43,0.0,-0.01323,1e-05,2.71386]
[1778606029680,55.93,80214.22,0.0,-0.01321,1e-05,2.70918]
[1778606034719,55.94,80216.59,0.0,-0.0132,1e-05,2.70806]
[1778606039748,55.94,80218.51,0.0,-0.0132,1e-05,2.70719]
[1778606044784,55.95,80221.5,0.0,-0.01318,1e-05,2.70493]
[1778606049819,55.96,80222.44,0.0,-0.01318,1e-05,2.70537]
[1778606054854,55.96,80220.44,0.0,-0.01321,1e-05,2.70966]
[1778606059889,55.97,80218.22,0.0,-0.01324,1e-05,2.71423]
[1778606064924,55.98,80220.61,0.0,-0.01323,1e-05,2.71278]
[1778606069959,55.99,80214.65,0.0,-0.01328,1e-05,2.72225]
[1778606076002,55.99,80214.34,0.0,-0.01329,1e-05,2.72305]
[1778606081041,56.0,80219.4,0.0,-0.01326,1e-05,2.71799]
[1778606086076,56.01,80218.93,0.0,-0.01327,1e-05,2.72022]
[1778606092117,56.02,80218.65,0.0,-0.01328,1e-05,2.7225]
[1778606097154,56.02,80218.45,0.0,-0.01329,1e-05,2.72434]
[1778606102189,56.03,80221.26,0.0,-0.01328,1e-05,2.72221]
[1778606107224,56.04,80231.86,0.0,-0.01321,1e-05,2.70996]
[1778606112262,56.04,80239.22,0.0,-0.01316,1e-05,2.70208]
[1778606117301,56.05,80242.01,0.0,-0.01315,1e-05,2.70026]
[1778606122339,56.06,80238.22,0.0,-0.01319,1e-05,2.70701]
[1778606127370,56.07,80242.88,0.0,-0.01317,1e-05,2.70267]
[1778606132405,56.07,80243.34,0.0,-0.01317,1e-05,2.70232]
[1778606137441,56.08,80240.07,0.0,-0.0132,1e-05,2.70836]
[1778606142475,56.09,80239.34,0.0,-0.01322,1e-05,2.71109]
[1778606146503,56.1,80260.53,0.0,-0.01306,1e-05,2.68489]
[1778606151540,56.11,80264.25,0.0,-0.01305,1e-05,2.68205]
[1778606156573,56.11,80270.05,0.0,-0.01302,1e-05,2.67653]
[1778606161609,56.12,80278.71,0.0,-0.01296,1e-05,2.66742]
[1778606166644,56.13,80282.67,0.0,-0.01295,1e-05,2.66443]
[1778606171687,56.14,80277.76,0.0,-0.01299,1e-05,2.67287]
[1778606176722,56.15,80283.69,0.0,-0.01296,1e-05,2.66723]
[1778606181757,56.16,80292.4,0.0,-0.01291,1e-05,2.65809]
[1778606186790,56.17,80304.17,0.0,-0.01283,1e-05,2.64511]
[1778606190819,56.18,80331.31,0.0,-0.01264,1e-05,2.61237]
[1778606191825,56.18,80347.43,0.0,-0.01252,1e-05,2.59102]
[1778606196861,56.19,80351.5,0.0,-0.01251,1e-05,2.58872]
[1778606201894,56.2,80352.6,0.0,-0.01252,1e-05,2.59012]
[1778606206930,56.22,80364.85,0.0,-0.01245,1e-05,2.57816]
[1778606211965,56.23,80354.85,0.0,-0.01254,1e-05,2.59363]
[1778606217002,56.24,80340.8,0.0,-0.01265,1e-05,2.61411]
[1778606222040,56.26,80328.6,0.0,-0.01276,1e-05,2.63219]
[1778606227075,56.27,80337.76,0.0,-0.0127,1e-05,2.62305]
[1778606232110,56.28,80340.78,0.0,-0.0127,1e-05,2.62176]
[1778606237146,56.29,80332.0,0.0,-0.01277,1e-05,2.63542]
[1778606242183,56.3,80315.69,0.0,-0.01291,1e-05,2.65863]
[1778606247214,56.31,80317.83,0.0,-0.0129,1e-05,2.65807]
[1778606252250,56.32,80317.19,0.0,-0.01291,1e-05,2.65958]
[1778606257288,56.33,80316.59,0.0,-0.01293,1e-05,2.66252]
[1778606262322,56.34,80319.72,0.0,-0.01292,1e-05,2.66069]
[1778606265343,56.34,80301.43,0.0,-0.01306,1e-05,2.68549]
[1778606270379,56.35,80303.75,0.0,-0.01306,1e-05,2.68448]
[1778606275413,56.36,80288.83,0.0,-0.01318,1e-05,2.70572]
[1778606280447,56.37,80287.08,0.0,-0.0132,1e-05,2.70976]
[1778606285483,56.37,80298.91,0.0,-0.01312,1e-05,2.69614]
[1778606290518,56.38,80301.4,0.0,-0.01312,1e-05,2.69477]
[1778606295555,56.39,80287.78,0.0,-0.01323,1e-05,2.71418]
[1778606300661,56.4,80276.05,0.0,-0.01332,1e-05,2.73106]
[1778606305709,56.4,80278.22,0.0,-0.01332,1e-05,2.72968]
[1778606310744,56.41,80277.72,0.0,-0.01333,1e-05,2.73174]
[1778606315779,56.41,80263.13,0.0,-0.01344,1e-05,2.75074]
[1778606320814,56.42,80266.63,0.0,-0.01342,1e-05,2.74733]
[1778606325849,56.43,80270.15,0.0,-0.0134,1e-05,2.74394]
[1778606327863,56.43,80290.06,0.0,-0.01325,1e-05,2.71839]
[1778606332898,56.43,80298.08,0.0,-0.0132,1e-05,2.70945]
[1778606337940,56.44,80297.74,0.0,-0.01321,1e-05,2.71145]
[1778606342970,56.45,80293.66,0.0,-0.01325,1e-05,2.71827]
[1778606348004,56.45,80298.55,0.0,-0.01322,1e-05,2.71338]
[1778606353039,56.46,80297.16,0.0,-0.01324,1e-05,2.71682]
[1778606358073,56.47,80287.45,0.0,-0.01333,1e-05,2.7313]
[1778606363109,56.47,80288.91,0.0,-0.01332,1e-05,2.73088]
[1778606368144,56.48,80276.45,0.0,-0.01343,1e-05,2.74866]
[1778606373179,56.49,80262.08,0.0,-0.01354,1e-05,2.76729]
[1778606378215,56.49,80277.0,0.0,-0.01343,1e-05,2.74885]
[1778606383250,56.5,80266.67,0.0,-0.01351,1e-05,2.76363]
[1778606388284,56.5,80266.88,0.0,-0.01352,1e-05,2.76446]
[1778606393320,56.51,80268.75,0.0,-0.01351,1e-05,2.76309]
[1778606398357,56.51,80306.57,0.0,-0.01323,1e-05,2.71452]
[1778606400383,56.51,80325.84,0.0,-0.01309,1e-05,2.69036]
[1778606401380,56.52,80345.29,0.0,-0.01295,1e-05,2.66568]
[1778606404407,56.52,80371.59,0.0,-0.01276,1e-05,2.63332]
[1778606407431,56.54,80389.5,0.0,-0.01266,1e-05,2.61517]
[1778606410454,56.59,80425.5,0.0,-0.01246,1e-05,2.58059]
[1778606414489,56.6,80442.83,0.0,-0.01235,1e-05,2.56133]
[1778606419528,56.61,80443.4,0.0,-0.01236,1e-05,2.56336]
[1778606423558,56.62,80414.25,0.0,-0.01258,1e-05,2.60178]
[1778606426577,56.63,80395.94,0.0,-0.01272,1e-05,2.62621]
[1778606431615,56.63,80381.64,0.0,-0.01282,1e-05,2.64495]
[1778606436648,56.64,80393.95,0.0,-0.01275,1e-05,2.63143]
[1778606441686,56.65,80390.83,0.0,-0.01278,1e-05,2.63755]
[1778606444710,56.66,80367.99,0.0,-0.01296,1e-05,2.66782]
[1778606449749,56.67,80366.95,0.0,-0.01297,1e-05,2.67095]
[1778606454783,56.68,80378.72,0.0,-0.0129,1e-05,2.65781]
[1778606459815,56.68,80379.54,0.0,-0.0129,1e-05,2.65867]
[1778606464851,56.69,80378.58,0.0,-0.01292,1e-05,2.66182]
[1778606469886,56.7,80384.74,0.0,-0.01289,1e-05,2.65587]
[1778606474919,56.71,80384.88,0.0,-0.0129,1e-05,2.65759]
[1778606479957,56.72,80397.61,0.0,-0.01281,1e-05,2.64336]
[1778606484996,56.73,80392.79,0.0,-0.01286,1e-05,2.6514]
[1778606490032,56.74,80392.16,0.0,-0.01288,1e-05,2.65449]
[1778606495067,56.74,80388.71,0.0,-0.0129,1e-05,2.65922]
[1778606500102,56.75,80386.06,0.0,-0.01293,1e-05,2.6644]
[1778606505137,56.76,80385.5,0.0,-0.01295,1e-05,2.66689]
[1778606510172,56.77,80385.24,0.0,-0.01296,1e-05,2.66899]
[1778606516879,56.78,80379.81,0.0,-0.01301,1e-05,2.67799]
[1778606522256,56.79,80379.86,0.0,-0.01302,1e-05,2.67994]
[1778606527291,56.79,80377.89,0.0,-0.01305,1e-05,2.68412]
[1778606532325,56.8,80374.82,0.0,-0.01308,1e-05,2.68968]
[1778606537362,56.81,80373.9,0.0,-0.01309,1e-05,2.69246]
[1778606542397,56.81,80374.05,0.0,-0.0131,1e-05,2.69385]
[1778606547434,56.82,80373.76,0.0,-0.01311,1e-05,2.69581]
[1778606551472,56.83,80392.81,0.0,-0.01297,1e-05,2.67123]
[1778606556509,56.83,80374.49,0.0,-0.01312,1e-05,2.69645]
[1778606561542,56.84,80385.49,0.0,-0.01305,1e-05,2.68399]
[1778606566578,56.85,80381.93,0.0,-0.01308,1e-05,2.69024]
[1778606571612,56.86,80381.71,0.0,-0.01309,1e-05,2.69218]
[1778606576648,56.86,80384.55,0.0,-0.01308,1e-05,2.69018]
[1778606581683,56.87,80386.06,0.0,-0.01308,1e-05,2.68986]
[1778606586718,56.88,80390.61,0.0,-0.01305,1e-05,2.68569]
[1778606591753,56.88,80390.85,0.0,-0.01306,1e-05,2.68703]
[1778606596788,56.89,80392.69,0.0,-0.01306,1e-05,2.68635]
[1778606601823,56.9,80401.93,0.0,-0.013,1e-05,2.6763]
[1778606606858,56.91,80398.36,0.0,-0.01304,1e-05,2.68259]
[1778606611893,56.92,80408.1,0.0,-0.01297,1e-05,2.67045]
[1778606616928,56.92,80401.01,0.0,-0.01303,1e-05,2.6813]
[1778606621962,56.93,80408.94,0.0,-0.01298,1e-05,2.67294]
[1778606626997,56.94,80421.25,0.0,-0.0129,1e-05,2.65909]
[1778606632032,56.95,80423.22,0.0,-0.0129,1e-05,2.65845]
[1778606637068,56.96,80417.66,0.0,-0.01295,1e-05,2.66732]
[1778606642103,56.96,80416.74,0.0,-0.01296,1e-05,2.67025]
[1778606647145,56.97,80433.37,0.0,-0.01285,1e-05,2.65092]
[1778606652180,56.98,80439.67,0.0,-0.01282,1e-05,2.64487]
[1778606657214,56.99,80437.95,0.0,-0.01284,1e-05,2.64938]
[1778606662250,57.0,80436.12,0.0,-0.01287,1e-05,2.65359]
[1778606667940,57.01,80440.22,0.0,-0.01285,1e-05,2.6503]
[1778606673442,57.01,80426.49,0.0,-0.01295,1e-05,2.66806]
[1778606678478,57.02,80431.17,0.0,-0.01293,1e-05,2.6642]
[1778606683496,57.03,80424.76,0.0,-0.01299,1e-05,2.67409]
[1778606688530,57.04,80423.81,0.0,-0.013,1e-05,2.67698]
[1778606693566,57.05,80420.11,0.0,-0.01304,1e-05,2.68334]
[1778606698601,57.05,80419.62,0.0,-0.01305,1e-05,2.68558]
[1778606703639,57.06,80420.0,0.0,-0.01306,1e-05,2.68671]
[1778606708671,57.07,80416.02,0.0,-0.0131,1e-05,2.69336]
[1778606713706,57.07,80412.09,0.0,-0.01313,1e-05,2.69994]
[1778606718742,57.08,80409.67,0.0,-0.01316,1e-05,2.70455]
[1778606723776,57.09,80424.49,0.0,-0.01306,1e-05,2.68719]
[1778606728811,57.1,80421.64,0.0,-0.01309,1e-05,2.69246]
[1778606733848,57.1,80421.5,0.0,-0.01309,1e-05,2.69276]
[1778606738886,57.11,80420.25,0.0,-0.01311,1e-05,2.69597]
[1778606743921,57.12,80414.79,0.0,-0.01316,1e-05,2.70453]
[1778606748957,57.12,80406.03,0.0,-0.01323,1e-05,2.71726]
[1778606753991,57.13,80398.59,0.0,-0.0133,1e-05,2.72821]
[1778606759026,57.13,80399.31,0.0,-0.0133,1e-05,2.72859]
[1778606764071,57.14,80396.94,0.0,-0.01332,1e-05,2.73292]
[1778606769101,57.15,80384.19,0.0,-0.01343,1e-05,2.75059]
[1778606774136,57.15,80387.4,0.0,-0.01341,1e-05,2.74748]
[1778606779173,57.15,80404.29,0.0,-0.01329,1e-05,2.72673]
[1778606784207,57.16,80391.18,0.0,-0.01339,1e-05,2.74485]
[1778606789243,57.16,80391.03,0.0,-0.0134,1e-05,2.74616]
[1778606794277,57.17,80394.25,0.0,-0.01338,1e-05,2.74163]
[1778606799312,57.17,80393.62,0.0,-0.01339,1e-05,2.74357]
[1778606804347,57.18,80396.29,0.0,-0.01337,1e-05,2.74123]
[1778606809383,57.18,80397.72,0.0,-0.01337,1e-05,2.74051]
[1778606814420,57.19,80395.3,0.0,-0.01339,1e-05,2.74476]
[1778606819455,57.2,80404.41,0.0,-0.01333,1e-05,2.73435]
[1778606824491,57.2,80410.05,0.0,-0.0133,1e-05,2.72823]
[1778606829526,57.19,80418.93,0.0,-0.01321,1e-05,2.71403]
[1778606834559,57.17,80411.76,0.0,-0.01325,1e-05,2.71944]
[1778606839594,57.15,80412.28,0.0,-0.01322,1e-05,2.715]
[1778606844629,57.14,80416.83,0.0,-0.01317,1e-05,2.70547]
[1778606849664,57.12,80416.05,0.0,-0.01315,1e-05,2.70284]
[1778606854699,57.11,80414.74,0.0,-0.01313,1e-05,2.69941]
[1778606859739,57.09,80410.63,0.0,-0.01315,1e-05,2.70112]
[1778606864771,57.08,80402.59,0.0,-0.01318,1e-05,2.70784]
[1778606869806,57.06,80412.24,0.0,-0.01309,1e-05,2.69195]
[1778606874841,57.04,80413.31,0.0,-0.01307,1e-05,2.68715]
[1778606879876,57.03,80417.01,0.0,-0.01302,1e-05,2.6791]
[1778606884910,57.02,80422.26,0.0,-0.01296,1e-05,2.66914]
[1778606889947,57.0,80425.18,0.0,-0.01292,1e-05,2.66222]
[1778606894982,56.99,80430.23,0.0,-0.01287,1e-05,2.65265]
[1778606900020,56.97,80430.62,0.0,-0.01285,1e-05,2.64903]
[1778606905054,56.96,80438.19,0.0,-0.01278,1e-05,2.63642]
[1778606910088,56.95,80436.01,0.0,-0.01278,1e-05,2.63615]
[1778606915123,56.93,80436.27,0.0,-0.01275,1e-05,2.63137]
[1778606920158,56.92,80436.79,0.0,-0.01273,1e-05,2.62778]
[1778606925193,56.91,80443.07,0.0,-0.01267,1e-05,2.61705]
[1778606930228,56.9,80436.87,0.0,-0.0127,1e-05,2.62199]
[1778606935263,56.88,80430.66,0.0,-0.01273,1e-05,2.62691]
[1778606940298,56.87,80432.39,0.0,-0.0127,1e-05,2.62187]
[1778606945338,56.86,80444.45,0.0,-0.0126,1e-05,2.60397]
[1778606950374,56.85,80444.47,0.0,-0.01258,1e-05,2.60131]
[1778606955409,56.83,80443.12,0.0,-0.01258,1e-05,2.60039]
[1778606960445,56.82,80442.98,0.0,-0.01256,1e-05,2.598]
[1778606965480,56.81,80443.11,0.0,-0.01255,1e-05,2.5953]
[1778606970515,56.8,80439.32,0.0,-0.01256,1e-05,2.59749]
[1778606975551,56.79,80438.61,0.0,-0.01254,1e-05,2.59438]
[1778606981593,56.77,80434.38,0.0,-0.01256,1e-05,2.59668]
[1778606986628,56.76,80433.09,0.0,-0.01255,1e-05,2.59583]
[1778606991663,56.75,80434.39,0.0,-0.01253,1e-05,2.59179]
[1778606996705,56.74,80432.22,0.0,-0.01253,1e-05,2.59211]
[1778607001736,56.73,80421.9,0.0,-0.01259,1e-05,2.60208]
[1778607006771,56.72,80423.61,0.0,-0.01257,1e-05,2.59796]
[1778607011805,56.71,80430.84,0.0,-0.0125,1e-05,2.58601]
[1778607016841,56.7,80438.79,0.0,-0.01243,1e-05,2.57386]
[1778607021875,56.69,80449.39,0.0,-0.01234,1e-05,2.55855]
[1778607026911,56.68,80448.05,0.0,-0.01234,1e-05,2.55815]
[1778607031945,56.67,80446.81,0.0,-0.01233,1e-05,2.55617]
[1778607036980,56.66,80446.67,0.0,-0.01232,1e-05,2.55432]
[1778607042015,56.65,80442.37,0.0,-0.01234,1e-05,2.5576]
[1778607047050,56.64,80441.23,0.0,-0.01234,1e-05,2.55697]
[1778607052085,56.63,80442.04,0.0,-0.01232,1e-05,2.55395]
[1778607057122,56.62,80445.63,0.0,-0.01228,1e-05,2.54752]
[1778607062157,56.62,80460.11,0.0,-0.01217,1e-05,2.5279]
[1778607067192,56.61,80457.44,0.0,-0.01218,1e-05,2.52939]
[1778607073235,56.6,80457.92,0.0,-0.01216,1e-05,2.52667]
[1778607078269,56.59,80444.61,0.0,-0.01225,1e-05,2.54117]
[1778607083304,56.58,80446.39,0.0,-0.01222,1e-05,2.53709]
[1778607088339,56.57,80448.52,0.0,-0.0122,1e-05,2.53262]
[1778607093391,56.56,80450.55,0.0,-0.01217,1e-05,2.52686]
[1778607095388,56.56,80433.48,0.0,-0.01228,1e-05,2.54711]
[1778607100431,56.55,80431.89,0.0,-0.01228,1e-05,2.54704]
[1778607105466,56.54,80430.44,0.0,-0.01228,1e-05,2.54685]
[1778607110503,56.53,80424.68,0.0,-0.01231,1e-05,2.55192]
[1778607115536,56.52,80425.41,0.0,-0.0123,1e-05,2.54897]
[1778607120573,56.51,80426.61,0.0,-0.01228,1e-05,2.54548]
[1778607125606,56.51,80442.64,0.0,-0.01215,1e-05,2.52387]
[1778607129634,56.5,80467.61,0.0,-0.01197,1e-05,2.49204]
[1778607134669,56.49,80483.01,0.0,-0.01186,1e-05,2.47202]
[1778607139705,56.49,80482.64,0.0,-0.01185,1e-05,2.47121]
[1778607144741,56.48,80488.2,0.0,-0.01181,1e-05,2.46329]
[1778607149775,56.48,80487.16,0.0,-0.01181,1e-05,2.46337]
[1778607154813,56.47,80483.66,0.0,-0.01182,1e-05,2.46499]
[1778607159847,56.47,80481.57,0.0,-0.01183,1e-05,2.46635]
[1778607164882,56.46,80485.93,0.0,-0.01179,1e-05,2.45994]
[1778607169921,56.46,80488.52,0.0,-0.01177,1e-05,2.4555]
[1778607174952,56.45,80475.67,0.0,-0.01185,1e-05,2.46977]
[1778607179987,56.44,80472.42,0.0,-0.01186,1e-05,2.47237]
[1778607185024,56.44,80476.1,0.0,-0.01183,1e-05,2.46661]
[1778607190058,56.43,80472.59,0.0,-0.01185,1e-05,2.46952]
[1778607195093,56.43,80478.31,0.0,-0.0118,1e-05,2.46126]
[1778607200127,56.42,80479.07,0.0,-0.01179,1e-05,2.45901]
[1778607205163,56.41,80470.77,0.0,-0.01184,1e-05,2.46762]
[1778607210197,56.41,80479.15,0.0,-0.01177,1e-05,2.45612]
[1778607215232,56.4,80470.78,0.0,-0.01182,1e-05,2.4634]
[1778607220267,56.39,80469.76,0.0,-0.01182,1e-05,2.46318]
[1778607225307,56.39,80467.3,0.0,-0.01182,1e-05,2.4647]
[1778607230337,56.38,80467.01,0.0,-0.01182,1e-05,2.46359]
[1778607235373,56.37,80470.0,0.0,-0.01179,1e-05,2.45856]
[1778607240408,56.37,80467.22,0.0,-0.0118,1e-05,2.4605]
[1778607245442,56.36,80478.68,0.0,-0.01172,1e-05,2.44537]
[1778607250477,56.36,80480.34,0.0,-0.0117,1e-05,2.44211]
[1778607255512,56.35,80484.52,0.0,-0.01166,1e-05,2.43594]
[1778607260547,56.34,80493.22,0.0,-0.0116,1e-05,2.42448]
[1778607265581,56.34,80492.17,0.0,-0.0116,1e-05,2.42473]
[1778607270617,56.34,80489.8,0.0,-0.01161,1e-05,2.42657]
[1778607275653,56.33,80489.62,0.0,-0.0116,1e-05,2.42441]
[1778607280688,56.33,80491.62,0.0,-0.01158,1e-05,2.42112]
[1778607285724,56.32,80492.01,0.0,-0.01157,1e-05,2.41979]
[1778607290758,56.32,80490.17,0.0,-0.01158,1e-05,2.42114]
[1778607295794,56.32,80490.47,0.0,-0.01157,1e-05,2.41995]
[1778607300828,56.31,80487.16,0.0,-0.01159,1e-05,2.42308]
[1778607305864,56.31,80485.77,0.0,-0.0116,1e-05,2.42392]
[1778607310899,56.3,80485.14,0.0,-0.0116,1e-05,2.42385]
[1778607315933,56.3,80484.5,0.0,-0.0116,1e-05,2.42382]
[1778607320970,56.3,80482.9,0.0,-0.0116,1e-05,2.42494]
[1778607326003,56.29,80472.37,0.0,-0.01167,1e-05,2.43674]
[1778607330032,56.3,80495.3,0.0,-0.01152,1e-05,2.41043]
[1778607335067,56.31,80495.74,0.0,-0.01152,1e-05,2.41083]
[1778607340101,56.32,80494.73,0.0,-0.01154,1e-05,2.41348]
[1778607344138,56.32,80476.9,0.0,-0.01167,1e-05,2.43612]
[1778607348169,56.34,80455.48,0.0,-0.01183,1e-05,2.46575]
[1778607352763,56.35,80438.61,0.0,-0.01197,1e-05,2.48908]
[1778607355845,56.36,80437.88,0.0,-0.01198,1e-05,2.49136]
[1778607355878,56.36,80434.07,0.0,-0.01201,1e-05,2.4967]
[1778607361802,56.38,80432.22,0.0,-0.01204,1e-05,2.50238]
[1778607361879,56.38,80441.57,0.0,-0.01198,1e-05,2.49166]
[1778607367775,56.38,80446.76,0.0,-0.01194,1e-05,2.48491]
[1778607367789,56.38,80445.2,0.0,-0.01195,1e-05,2.48653]
[1778607372904,56.39,80442.98,0.0,-0.01198,1e-05,2.49123]
[1778607378374,56.41,80443.93,0.0,-0.01199,1e-05,2.49429]
[1778607382988,56.42,80447.33,0.0,-0.01199,1e-05,2.49295]
[1778607383409,56.42,80447.33,0.0,-0.01199,1e-05,2.49365]
[1778607388444,56.43,80446.73,0.0,-0.01201,1e-05,2.49733]
[1778607393480,56.45,80446.48,0.0,-0.01202,1e-05,2.49856]
[1778607398514,56.46,80444.91,0.0,-0.01204,1e-05,2.50281]
[1778607403550,56.47,80443.12,0.0,-0.01207,1e-05,2.50785]
[1778607408584,56.48,80442.71,0.0,-0.01209,1e-05,2.51171]
[1778607412612,56.49,80459.24,0.0,-0.01199,1e-05,2.49316]
[1778607417652,56.5,80467.6,0.0,-0.01193,1e-05,2.48383]
[1778607422684,56.5,80471.02,0.0,-0.01191,1e-05,2.48051]
[1778607427718,56.5,80477.45,0.0,-0.01188,1e-05,2.47361]
[1778607432754,56.51,80470.11,0.0,-0.01193,1e-05,2.48331]
[1778607437788,56.51,80474.68,0.0,-0.0119,1e-05,2.47852]
[1778607442823,56.51,80480.0,0.0,-0.01187,1e-05,2.47287]
[1778607447858,56.52,80486.59,0.0,-0.01183,1e-05,2.46573]
[1778607452893,56.52,80484.7,0.0,-0.01184,1e-05,2.46737]
[1778607457928,56.52,80484.88,0.0,-0.01184,1e-05,2.46793]
[1778607462965,56.53,80482.85,0.0,-0.01186,1e-05,2.4711]
[1778607467998,56.53,80486.84,0.0,-0.01184,1e-05,2.46699]
[1778607473033,56.53,80482.37,0.0,-0.01187,1e-05,2.47311]
[1778607478068,56.55,80485.43,0.0,-0.01187,1e-05,2.47226]
[1778607480063,56.55,80485.43,0.0,-0.01187,1e-05,2.47226]
[1778607480780,56.55,80485.43,0.0,-0.01187,1e-05,2.47226]
[1778607486127,56.57,80486.67,0.0,-0.01188,1e-05,2.47519]
[1778607491163,56.58,80485.62,0.0,-0.01191,1e-05,2.47983]
[1778607496197,56.6,80483.79,0.0,-0.01194,1e-05,2.48538]
[1778607501232,56.61,80482.36,0.0,-0.01197,1e-05,2.4904]
[1778607506267,56.63,80483.63,0.0,-0.01198,1e-05,2.49281]
[1778607511302,56.65,80483.55,0.0,-0.01199,1e-05,2.49472]
[1778607516337,56.66,80484.78,0.0,-0.012,1e-05,2.49645]
[1778607521373,56.68,80486.75,0.0,-0.01201,1e-05,2.49725]
[1778607526408,56.69,80469.52,0.0,-0.01214,1e-05,2.52127]
[1778607531444,56.7,80454.8,0.0,-0.01226,1e-05,2.54218]
[1778607536478,56.72,80457.68,0.0,-0.01226,1e-05,2.54144]
[1778607541516,56.73,80467.83,0.0,-0.0122,1e-05,2.53124]
[1778607547556,56.73,80469.35,0.0,-0.01219,1e-05,2.52953]
[1778607552593,56.73,80469.18,0.0,-0.01219,1e-05,2.52988]
[1778607557627,56.73,80482.48,0.0,-0.0121,1e-05,2.51385]
[1778607562661,56.73,80492.05,0.0,-0.01204,1e-05,2.50259]
[1778607567697,56.73,80500.47,0.0,-0.01198,1e-05,2.49285]
[1778607572730,56.73,80500.33,0.0,-0.01198,1e-05,2.49209]
[1778607577767,56.74,80500.77,0.0,-0.01198,1e-05,2.49206]
[1778607582801,56.74,80500.87,0.0,-0.01198,1e-05,2.49242]
[1778607587836,56.74,80499.91,0.0,-0.01199,1e-05,2.49406]
[1778607592871,56.74,80483.57,0.0,-0.0121,1e-05,2.51426]
[1778607597907,56.74,80485.45,0.0,-0.01209,1e-05,2.51224]
[1778607602941,56.75,80491.76,0.0,-0.01205,1e-05,2.50486]
[1778607607995,56.75,80492.5,0.0,-0.01205,1e-05,2.50428]
[1778607613030,56.75,80497.66,0.0,-0.01201,1e-05,2.49837]
[1778607618065,56.75,80498.23,0.0,-0.01201,1e-05,2.49804]
[1778607624109,56.75,80498.56,0.0,-0.01201,1e-05,2.49808]
[1778607627130,56.75,80480.74,0.0,-0.01214,1e-05,2.51992]
[1778607632163,56.75,80482.34,0.0,-0.01212,1e-05,2.51669]
[1778607638205,56.75,80484.08,0.0,-0.01211,1e-05,2.51477]
[1778607643240,56.76,80485.76,0.0,-0.0121,1e-05,2.51289]
[1778607648276,56.76,80486.3,0.0,-0.01209,1e-05,2.5124]
[1778607653311,56.76,80487.24,0.0,-0.01209,1e-05,2.51142]
[1778607658345,56.76,80487.84,0.0,-0.01209,1e-05,2.51085]
[1778607663380,56.76,80491.28,0.0,-0.01206,1e-05,2.50685]
[1778607668415,56.76,80491.15,0.0,-0.01206,1e-05,2.50719]
[1778607673449,56.76,80491.04,0.0,-0.01207,1e-05,2.50755]
[1778607678485,56.76,80493.66,0.0,-0.01205,1e-05,2.50456]
[1778607683520,56.76,80493.37,0.0,-0.01205,1e-05,2.50512]
[1778607688556,56.76,80495.34,0.0,-0.01204,1e-05,2.50297]
[1778607693592,56.76,80489.76,0.0,-0.01207,1e-05,2.50849]
[1778607698626,56.76,80492.32,0.0,-0.01206,1e-05,2.50556]
[1778607703662,56.77,80492.46,0.0,-0.01206,1e-05,2.50558]
[1778607708696,56.77,80491.85,0.0,-0.01206,1e-05,2.5065]
[1778607713732,56.77,80492.73,0.0,-0.01206,1e-05,2.50561]
[1778607718767,56.77,80496.13,0.0,-0.01203,1e-05,2.50169]
[1778607723802,56.77,80495.62,0.0,-0.01204,1e-05,2.50252]
[1778607728837,56.77,80508.66,0.0,-0.01195,1e-05,2.487]
[1778607733872,56.77,80508.54,0.0,-0.01195,1e-05,2.48752]
[1778607738907,56.77,80507.09,0.0,-0.01197,1e-05,2.48964]
[1778607743942,56.78,80507.73,0.0,-0.01196,1e-05,2.48926]
[1778607748977,56.78,80492.56,0.0,-0.01208,1e-05,2.50905]
[1778607754012,56.8,80489.3,0.0,-0.01211,1e-05,2.51448]
[1778607759047,56.81,80489.44,0.0,-0.01212,1e-05,2.51719]
[1778607764082,56.82,80481.89,0.0,-0.01219,1e-05,2.52922]
[1778607769117,56.83,80468.8,0.0,-0.0123,1e-05,2.54794]
[1778607774154,56.85,80465.81,0.0,-0.01233,1e-05,2.55423]
[1778607779188,56.86,80465.12,0.0,-0.01235,1e-05,2.5576]
[1778607784223,56.87,80473.72,0.0,-0.01231,1e-05,2.54953]
[1778607789264,56.88,80480.96,0.0,-0.01227,1e-05,2.54324]
[1778607794294,56.89,80477.87,0.0,-0.01231,1e-05,2.54965]
[1778607799329,56.9,80476.46,0.0,-0.01233,1e-05,2.55393]
[1778607804364,56.91,80477.38,0.0,-0.01234,1e-05,2.55532]
[1778607809402,56.93,80476.08,0.0,-0.01236,1e-05,2.55942]
[1778607814436,56.94,80475.4,0.0,-0.01237,1e-05,2.56128]
[1778607819470,56.95,80474.45,0.0,-0.01239,1e-05,2.56492]
[1778607824504,56.96,80474.01,0.0,-0.01241,1e-05,2.56791]
[1778607831553,56.97,80473.3,0.0,-0.01243,1e-05,2.57218]
[1778607836587,56.99,80472.63,0.0,-0.01245,1e-05,2.57588]
[1778607841623,57.0,80479.51,0.0,-0.01242,1e-05,2.56929]
[1778607846659,57.01,80491.39,0.0,-0.01235,1e-05,2.55767]
[1778607851695,57.02,80501.02,0.0,-0.0123,1e-05,2.54843]
[1778607856746,57.03,80514.18,0.0,-0.01222,1e-05,2.535]
[1778607861781,57.05,80527.94,0.0,-0.01214,1e-05,2.52112]
[1778607866815,57.06,80528.28,0.0,-0.01215,1e-05,2.52358]
[1778607872858,57.08,80526.62,0.0,-0.01218,1e-05,2.52757]
[1778607878060,57.09,80520.3,0.0,-0.01223,1e-05,2.53752]
[1778607878156,57.09,80520.6,0.0,-0.01223,1e-05,2.53771]
[1778607883934,57.08,80520.11,0.0,-0.01222,1e-05,2.5357]
[1778607884722,57.08,80520.11,0.0,-0.01222,1e-05,2.5357]
[1778607884942,57.07,80520.54,0.0,-0.01222,1e-05,2.53474]
[1778607895016,57.1,80519.73,0.0,-0.01225,1e-05,2.54131]
[1778607900047,57.11,80518.51,0.0,-0.01228,1e-05,2.54554]
[1778607905082,57.13,80525.57,0.0,-0.01224,1e-05,2.53968]
[1778607910120,57.14,80525.13,0.0,-0.01226,1e-05,2.54297]
[1778607915152,57.15,80524.71,0.0,-0.01228,1e-05,2.54624]
[1778607920187,57.16,80524.94,0.0,-0.01229,1e-05,2.5487]
[1778607925221,57.17,80524.95,0.0,-0.01231,1e-05,2.5514]
[1778607930258,57.19,80526.0,0.0,-0.01232,1e-05,2.55281]
[1778607936299,57.2,80524.64,0.0,-0.01234,1e-05,2.55624]
[1778607941334,57.21,80522.45,0.0,-0.01237,1e-05,2.56159]
[1778607946369,57.23,80525.05,0.0,-0.01236,1e-05,2.56104]
[1778607951405,57.24,80524.99,0.0,-0.01238,1e-05,2.56374]
[1778607954428,57.24,80505.22,0.0,-0.01253,1e-05,2.58963]
[1778607959463,57.26,80502.56,0.0,-0.01256,1e-05,2.59524]
[1778607964499,57.27,80496.86,0.0,-0.01261,1e-05,2.6046]
[1778607966641,57.27,80491.89,0.0,-0.01265,1e-05,2.61164]
[1778607967519,57.27,80480.45,0.0,-0.01274,1e-05,2.62634]
[1778607972555,57.28,80474.9,0.0,-0.01279,1e-05,2.63522]
[1778607976677,57.29,80481.56,0.0,-0.01275,1e-05,2.62837]
[1778607977589,57.29,80484.47,0.0,-0.01273,1e-05,2.62513]
[1778607982625,57.3,80483.56,0.0,-0.01275,1e-05,2.62826]
[1778607987661,57.31,80482.23,0.0,-0.01277,1e-05,2.6319]
[1778607992695,57.32,80478.55,0.0,-0.0128,1e-05,2.63695]
[1778607997730,57.32,80490.58,0.0,-0.01272,1e-05,2.62391]
[1778608002765,57.34,80494.14,0.0,-0.01271,1e-05,2.62194]
[1778608007800,57.34,80494.81,0.0,-0.01272,1e-05,2.62318]
[1778608013842,57.36,80494.83,0.0,-0.01273,1e-05,2.62561]
[1778608018877,57.36,80496.21,0.0,-0.01273,1e-05,2.62591]
[1778608023912,57.37,80497.45,0.0,-0.01274,1e-05,2.62637]
[1778608028948,57.38,80504.87,0.0,-0.01269,1e-05,2.61916]
[1778608033984,57.39,80504.75,0.0,-0.01271,1e-05,2.62136]
[1778608039018,57.4,80504.88,0.0,-0.01272,1e-05,2.62322]
[1778608044053,57.41,80518.22,0.0,-0.01263,1e-05,2.60871]
[1778608049089,57.42,80518.11,0.0,-0.01265,1e-05,2.61095]
[1778608054124,57.43,80524.6,0.0,-0.01261,1e-05,2.60353]
[1778608059161,57.44,80524.98,0.0,-0.01261,1e-05,2.60523]
[1778608064195,57.45,80523.55,0.0,-0.01264,1e-05,2.60914]
[1778608069229,57.46,80524.55,0.0,-0.01264,1e-05,2.61003]
[1778608074265,57.47,80524.01,0.0,-0.01266,1e-05,2.6128]
[1778608081315,57.48,80523.99,0.0,-0.01267,1e-05,2.61576]
[1778608086349,57.49,80506.27,0.0,-0.01281,1e-05,2.63984]
[1778608091064,57.5,80501.74,0.0,-0.01285,1e-05,2.64696]
[1778608091287,57.5,80501.74,0.0,-0.01285,1e-05,2.64696]
[1778608096420,57.51,80501.18,0.0,-0.01287,1e-05,2.6498]
[1778608101456,57.51,80500.48,0.0,-0.01288,1e-05,2.65244]
[1778608106491,57.52,80499.86,0.0,-0.0129,1e-05,2.65494]
[1778608109005,57.52,80500.2,0.0,-0.0129,1e-05,2.6552]
[1778608109513,57.53,80498.98,0.0,-0.01291,1e-05,2.65707]
[1778608114549,57.53,80499.65,0.0,-0.01291,1e-05,2.65642]
[1778608119583,57.54,80500.03,0.0,-0.01291,1e-05,2.65764]
[1778608124618,57.55,80499.18,0.0,-0.01293,1e-05,2.66038]
[1778608129654,57.56,80487.33,0.0,-0.01302,1e-05,2.67688]
[1778608134692,57.56,80488.68,0.0,-0.01302,1e-05,2.67666]
[1778608139726,57.57,80491.59,0.0,-0.01301,1e-05,2.67445]
[1778608144762,57.58,80495.1,0.0,-0.01299,1e-05,2.67151]
[1778608149797,57.58,80500.05,0.0,-0.01297,1e-05,2.66682]
[1778608154833,57.59,80497.09,0.0,-0.013,1e-05,2.6721]
[1778608159868,57.6,80493.77,0.0,-0.01303,1e-05,2.6778]
[1778608164904,57.6,80493.65,0.0,-0.01304,1e-05,2.67939]
[1778608171542,57.61,80495.03,0.0,-0.01303,1e-05,2.67813]
[1778608176989,57.62,80496.8,0.0,-0.01303,1e-05,2.6776]
[1778608184040,57.63,80492.83,0.0,-0.01307,1e-05,2.68453]
[1778608189073,57.63,80495.6,0.0,-0.01306,1e-05,2.6824]
[1778608194109,57.64,80495.64,0.0,-0.01306,1e-05,2.68371]
[1778608199143,57.65,80494.91,0.0,-0.01308,1e-05,2.68599]
[1778608204177,57.65,80493.16,0.0,-0.0131,1e-05,2.68953]
[1778608210224,57.66,80490.85,0.0,-0.01312,1e-05,2.69403]
[1778608215259,57.66,80491.74,0.0,-0.01312,1e-05,2.69421]
[1778608220291,57.67,80503.29,0.0,-0.01305,1e-05,2.68103]
[1778608225326,57.68,80502.03,0.0,-0.01306,1e-05,2.68404]
[1778608230360,57.68,80487.9,0.0,-0.01317,1e-05,2.70325]
[1778608235410,57.69,80480.68,0.0,-0.01323,1e-05,2.71208]
[1778608239425,57.69,80497.47,0.0,-0.01311,1e-05,2.69178]
[1778608244464,57.7,80497.09,0.0,-0.01312,1e-05,2.69357]
[1778608249499,57.7,80497.47,0.0,-0.01312,1e-05,2.69438]
[1778608254532,57.71,80498.17,0.0,-0.01313,1e-05,2.69477]
[1778608259568,57.72,80496.92,0.0,-0.01314,1e-05,2.69761]
[1778608264604,57.72,80495.49,0.0,-0.01316,1e-05,2.70064]
[1778608269639,57.73,80506.16,0.0,-0.01309,1e-05,2.68836]
[1778608274675,57.73,80508.97,0.0,-0.01308,1e-05,2.68614]
[1778608279711,57.74,80519.77,0.0,-0.013,1e-05,2.67387]
[1778608285752,57.75,80520.55,0.0,-0.01301,1e-05,2.67462]
[1778608290787,57.75,80516.85,0.0,-0.01304,1e-05,2.68067]
[1778608295828,57.76,80518.31,0.0,-0.01303,1e-05,2.6787]
[1778608300862,57.77,80523.55,0.0,-0.013,1e-05,2.67353]
[1778608305896,57.77,80523.09,0.0,-0.01301,1e-05,2.67551]
[1778608311940,57.78,80522.54,0.0,-0.01303,1e-05,2.67788]
[1778608316977,57.79,80520.86,0.0,-0.01305,1e-05,2.68138]
[1778608322604,57.79,80519.39,0.0,-0.01307,1e-05,2.68488]
[1778608328055,57.8,80520.99,0.0,-0.01306,1e-05,2.68423]
[1778608333091,57.8,80529.2,0.0,-0.01301,1e-05,2.6753]
[1778608337504,57.81,80527.74,0.0,-0.01303,1e-05,2.6783]
[1778608337576,57.81,80528.5,0.0,-0.01303,1e-05,2.67763]
[1778608342744,57.8,80527.1,0.0,-0.01302,1e-05,2.67579]
[1778608348198,57.78,80534.2,0.0,-0.01294,1e-05,2.66273]
[1778608353236,57.76,80533.17,0.0,-0.01292,1e-05,2.65913]
[1778608358265,57.75,80530.75,0.0,-0.01292,1e-05,2.65881]
[1778608363300,57.73,80523.75,0.0,-0.01295,1e-05,2.66421]
[1778608368335,57.72,80531.63,0.0,-0.01288,1e-05,2.651]
[1778608373370,57.7,80531.06,0.0,-0.01286,1e-05,2.64851]
[1778608378405,57.69,80531.45,0.0,-0.01284,1e-05,2.64486]
[1778608383295,57.68,80534.8,0.0,-0.0128,1e-05,2.6382]
[1778608383440,57.68,80534.8,0.0,-0.01281,1e-05,2.63859]
[1778608388477,57.69,80536.14,0.0,-0.01281,1e-05,2.63886]
[1778608393511,57.7,80543.6,0.0,-0.01277,1e-05,2.63158]
[1778608398548,57.7,80535.34,0.0,-0.01284,1e-05,2.64376]
[1778608403581,57.71,80538.07,0.0,-0.01283,1e-05,2.64222]
[1778608408616,57.72,80540.96,0.0,-0.01282,1e-05,2.64049]
[1778608413651,57.73,80538.23,0.0,-0.01284,1e-05,2.64426]
[1778608418688,57.74,80538.0,0.0,-0.01285,1e-05,2.64638]
[1778608423723,57.75,80542.67,0.0,-0.01283,1e-05,2.64242]
[1778608428763,57.75,80541.65,0.0,-0.01285,1e-05,2.64552]
[1778608433798,57.76,80541.23,0.0,-0.01286,1e-05,2.64786]
[1778608438837,57.77,80539.76,0.0,-0.01288,1e-05,2.65149]
[1778608443872,57.78,80545.98,0.0,-0.01284,1e-05,2.64552]
[1778608448908,57.79,80547.78,0.0,-0.01284,1e-05,2.64511]
[1778608453942,57.8,80562.96,0.0,-0.01274,1e-05,2.62808]
[1778608458978,57.8,80578.62,0.0,-0.01264,1e-05,2.6107]
[1778608464016,57.81,80584.15,0.0,-0.01262,1e-05,2.60599]
[1778608464212,57.81,80584.15,0.0,-0.01262,1e-05,2.60599]
[1778608465022,57.82,80585.75,0.0,-0.01261,1e-05,2.60444]
[1778608470058,57.83,80573.97,0.0,-0.0127,1e-05,2.62105]
[1778608475092,57.83,80573.6,0.0,-0.01271,1e-05,2.62199]
[1778608480127,57.84,80573.07,0.0,-0.01272,1e-05,2.6246]
[1778608485163,57.85,80572.72,0.0,-0.01274,1e-05,2.62695]
[1778608487118,57.85,80572.72,0.0,-0.01274,1e-05,2.62695]
[1778608487758,57.85,80573.16,0.0,-0.01274,1e-05,2.62679]
[1778608488996,57.86,80570.45,0.0,-0.01276,1e-05,2.6309]
[1778608489006,57.86,80570.0,0.0,-0.01277,1e-05,2.63183]
[1778608494225,57.87,80572.69,0.0,-0.01276,1e-05,2.63035]
[1778608500267,57.88,80573.29,0.0,-0.01276,1e-05,2.63183]
[1778608503017,57.88,80573.36,0.0,-0.01277,1e-05,2.63211]
[1778608503095,57.88,80573.36,0.0,-0.01277,1e-05,2.63211]
[1778608503826,57.88,80582.08,0.0,-0.01271,1e-05,2.62207]
[1778608503879,57.88,80584.55,0.0,-0.01269,1e-05,2.61941]
[1778608504488,57.88,80584.55,0.0,-0.01269,1e-05,2.61941]
[1778608504501,57.89,80585.78,0.0,-0.01269,1e-05,2.61828]
[1778608508121,57.89,80586.29,0.0,-0.01269,1e-05,2.61843]
[1778608508323,57.89,80586.35,0.0,-0.01269,1e-05,2.61914]
[1778608509931,57.89,80586.35,0.0,-0.01269,1e-05,2.61914]
[1778608510024,57.89,80587.64,0.0,-0.01268,1e-05,2.61794]
[1778608511876,57.9,80587.64,0.0,-0.01269,1e-05,2.61833]
[1778608511930,57.9,80587.44,0.0,-0.01269,1e-05,2.61897]
[1778608517386,57.91,80584.7,0.0,-0.01272,1e-05,2.62462]
[1778608523002,57.92,80572.78,0.0,-0.01282,1e-05,2.64121]
[1778608524222,57.92,80568.14,0.0,-0.01285,1e-05,2.64733]
[1778608524437,57.92,80567.89,0.0,-0.01285,1e-05,2.64764]
[1778608526449,57.92,80545.33,0.0,-0.01302,1e-05,2.67675]
[1778608531484,57.93,80550.62,0.0,-0.01298,1e-05,2.67007]
[1778608536520,57.94,80549.16,0.0,-0.013,1e-05,2.67335]
[1778608541557,57.94,80549.29,0.0,-0.01301,1e-05,2.67461]
[1778608546591,57.95,80555.73,0.0,-0.01297,1e-05,2.66799]
[1778608551626,57.95,80556.59,0.0,-0.01297,1e-05,2.66837]
[1778608556666,57.96,80545.71,0.0,-0.01306,1e-05,2.68339]
[1778608561698,57.97,80542.57,0.0,-0.01309,1e-05,2.6886]
[1778608566735,57.97,80535.78,0.0,-0.01315,1e-05,2.69832]
[1778608571771,57.98,80534.63,0.0,-0.01316,1e-05,2.70096]
[1778608576805,57.98,80532.19,0.0,-0.01319,1e-05,2.7052]
[1778608581841,57.99,80529.43,0.0,-0.01321,1e-05,2.70981]
[1778608584868,57.99,80547.29,0.0,-0.01309,1e-05,2.68804]
[1778608589904,58.0,80549.33,0.0,-0.01308,1e-05,2.68677]
[1778608594734,58.0,80551.7,0.0,-0.01306,1e-05,2.68335]
[1778608594939,58.0,80554.86,0.0,-0.01304,1e-05,2.67966]
[1778608599975,58.01,80553.95,0.0,-0.01305,1e-05,2.68216]
[1778608605012,58.01,80557.95,0.0,-0.01303,1e-05,2.6785]
[1778608610046,58.02,80546.73,0.0,-0.01312,1e-05,2.69389]
[1778608615085,58.03,80543.41,0.0,-0.01315,1e-05,2.69929]
[1778608620120,58.03,80541.64,0.0,-0.01317,1e-05,2.70266]
[1778608625154,58.04,80540.18,0.0,-0.01319,1e-05,2.70562]
[1778608630196,58.04,80548.87,0.0,-0.01313,1e-05,2.69581]
[1778608635231,58.05,80550.62,0.0,-0.01313,1e-05,2.69481]
[1778608640266,58.05,80546.58,0.0,-0.01316,1e-05,2.70106]
[1778608645301,58.06,80550.61,0.0,-0.01314,1e-05,2.69712]
[1778608650338,58.06,80550.84,0.0,-0.01314,1e-05,2.69799]
[1778608655371,58.07,80546.93,0.0,-0.01317,1e-05,2.70253]
[1778608660406,58.07,80541.96,0.0,-0.01321,1e-05,2.70991]
[1778608665441,58.08,80528.4,0.0,-0.01332,1e-05,2.72808]
[1778608671484,58.08,80524.42,0.0,-0.01336,1e-05,2.73438]
[1778608676518,58.09,80526.44,0.0,-0.01335,1e-05,2.73268]
[1778608681553,58.09,80532.15,0.0,-0.01331,1e-05,2.72634]
[1778608686589,58.09,80526.11,0.0,-0.01336,1e-05,2.7349]
[1778608691624,58.1,80525.64,0.0,-0.01337,1e-05,2.73635]
[1778608696659,58.1,80524.39,0.0,-0.01338,1e-05,2.73874]
[1778608702065,58.1,80526.44,0.0,-0.01337,1e-05,2.73677]
[1778608702148,58.1,80527.56,0.0,-0.01336,1e-05,2.73551]
[1778608702815,58.1,80527.56,0.0,-0.01336,1e-05,2.73551]
[1778608702851,58.1,80526.99,0.0,-0.01336,1e-05,2.73538]
[1778608708745,58.11,80524.28,0.0,-0.01339,1e-05,2.73981]
[1778608713782,58.11,80525.91,0.0,-0.01337,1e-05,2.737]
[1778608718814,58.11,80523.86,0.0,-0.01339,1e-05,2.74042]
[1778608723849,58.12,80515.29,0.0,-0.01346,1e-05,2.7521]
[1778608728885,58.12,80514.24,0.0,-0.01347,1e-05,2.75414]
[1778608733919,58.12,80509.9,0.0,-0.01351,1e-05,2.76032]
[1778608739961,58.12,80509.74,0.0,-0.01351,1e-05,2.76125]
[1778608744997,58.13,80510.34,0.0,-0.01351,1e-05,2.76107]
[1778608750031,58.13,80513.73,0.0,-0.01349,1e-05,2.75733]
[1778608755071,58.13,80516.29,0.0,-0.01347,1e-05,2.75468]
[1778608760105,58.14,80520.09,0.0,-0.01345,1e-05,2.75046]
[1778608765140,58.14,80520.8,0.0,-0.01345,1e-05,2.7502]
[1778608770180,58.14,80526.57,0.0,-0.01341,1e-05,2.74351]
[1778608775215,58.14,80526.55,0.0,-0.01341,1e-05,2.7427]
[1778608780250,58.15,80526.82,0.0,-0.01341,1e-05,2.74304]
[1778608785285,58.15,80534.91,0.0,-0.01335,1e-05,2.73344]
[1778608790261,58.15,80535.43,0.0,-0.01335,1e-05,2.7334]
[1778608790341,58.15,80533.29,0.0,-0.01337,1e-05,2.73628]
[1778608791059,58.15,80533.29,0.0,-0.01337,1e-05,2.73628]
[1778608791327,58.16,80533.29,0.0,-0.01337,1e-05,2.73644]
[1778608796381,58.14,80531.04,0.0,-0.01336,1e-05,2.735]
[1778608801418,58.12,80529.73,0.0,-0.01335,1e-05,2.7324]
[1778608806451,58.1,80523.68,0.0,-0.01337,1e-05,2.73581]
[1778608811486,58.08,80530.42,0.0,-0.01329,1e-05,2.72299]
[1778608816521,58.06,80537.19,0.0,-0.01322,1e-05,2.71032]
[1778608821556,58.04,80537.37,0.0,-0.0132,1e-05,2.70613]
[1778608826591,58.03,80546.5,0.0,-0.01311,1e-05,2.69077]
[1778608832635,58.01,80548.66,0.0,-0.01306,1e-05,2.68208]
[1778608837671,57.99,80550.04,0.0,-0.01303,1e-05,2.67672]
[1778608839682,57.99,80526.72,0.0,-0.0132,1e-05,2.70689]
[1778608844721,58.0,80524.21,0.0,-0.01323,1e-05,2.71125]
[1778608849752,58.0,80512.52,0.0,-0.01332,1e-05,2.72718]
[1778608854787,58.01,80511.73,0.0,-0.01333,1e-05,2.72921]
[1778608859822,58.01,80513.61,0.0,-0.01333,1e-05,2.72784]
[1778608864858,58.02,80512.14,0.0,-0.01334,1e-05,2.73072]
[1778608869893,58.02,80514.11,0.0,-0.01333,1e-05,2.7292]
[1778608874933,58.03,80515.79,0.0,-0.01333,1e-05,2.72806]
[1778608879965,58.03,80515.42,0.0,-0.01333,1e-05,2.72949]
[1778608885000,58.03,80515.07,0.0,-0.01334,1e-05,2.73086]
[1778608890034,58.04,80514.84,0.0,-0.01335,1e-05,2.73208]
[1778608895070,58.04,80515.77,0.0,-0.01334,1e-05,2.73028]
[1778608900106,58.05,80530.4,0.0,-0.01324,1e-05,2.71269]
[1778608905140,58.05,80532.22,0.0,-0.01323,1e-05,2.71148]
[1778608910176,58.06,80531.69,0.0,-0.01324,1e-05,2.71325]
[1778608915209,58.06,80530.3,0.0,-0.01326,1e-05,2.7161]
[1778608920246,58.07,80530.51,0.0,-0.01326,1e-05,2.71691]
[1778608925279,58.07,80533.25,0.0,-0.01325,1e-05,2.71452]
[1778608930315,58.08,80528.52,0.0,-0.01329,1e-05,2.72157]
[1778608935349,58.08,80518.05,0.0,-0.01337,1e-05,2.73584]
[1778608940384,58.08,80519.1,0.0,-0.01337,1e-05,2.73539]
[1778608945419,58.09,80522.34,0.0,-0.01335,1e-05,2.73216]
[1778608950454,58.09,80522.69,0.0,-0.01335,1e-05,2.73261]
[1778608956496,58.1,80520.03,0.0,-0.01337,1e-05,2.7355]
[1778608961532,58.1,80508.37,0.0,-0.01346,1e-05,2.75117]
[1778608966567,58.1,80508.69,0.0,-0.01346,1e-05,2.75147]
[1778608968583,58.1,80482.58,0.0,-0.01366,1e-05,2.78533]
[1778608969690,58.1,80467.82,0.0,-0.01377,1e-05,2.80454]
[1778608970600,58.1,80461.94,0.0,-0.01382,1e-05,2.81223]
[1778608972612,58.1,80444.12,0.0,-0.01395,1e-05,2.83555]
[1778608974628,58.1,80467.92,0.0,-0.01377,1e-05,2.8045]
[1778608976468,58.1,80468.27,0.0,-0.01377,1e-05,2.80409]
[1778608976641,58.11,80459.45,0.0,-0.01384,1e-05,2.81561]
[1778608977978,58.11,80465.57,0.0,-0.01379,1e-05,2.80766]
[1778608978659,58.11,80477.06,0.0,-0.0137,1e-05,2.79279]
[1778608983693,58.11,80482.57,0.0,-0.01366,1e-05,2.78607]
[1778608987477,58.11,80484.98,0.0,-0.01365,1e-05,2.7832]
[1778608987722,58.11,80493.64,0.0,-0.01358,1e-05,2.77212]
[1778608988004,58.11,80493.64,0.0,-0.01358,1e-05,2.77212]
[1778608988730,58.11,80494.24,0.0,-0.01358,1e-05,2.77145]
[1778608992906,58.11,80498.67,0.0,-0.01355,1e-05,2.76608]
[1778608992913,58.11,80505.79,0.0,-0.0135,1e-05,2.75717]
[1778608998799,58.11,80510.93,0.0,-0.01346,1e-05,2.75126]
[1778609003841,58.12,80518.51,0.0,-0.01341,1e-05,2.74244]
[1778609008870,58.12,80514.66,0.0,-0.01344,1e-05,2.74814]
[1778609013904,58.13,80514.47,0.0,-0.01344,1e-05,2.74765]
[1778609018943,58.13,80516.25,0.0,-0.01343,1e-05,2.74619]
[1778609023983,58.13,80508.77,0.0,-0.01349,1e-05,2.75652]
[1778609029017,58.14,80505.35,0.0,-0.01352,1e-05,2.76156]
[1778609034051,58.14,80507.54,0.0,-0.01351,1e-05,2.75941]
[1778609039087,58.14,80510.93,0.0,-0.01349,1e-05,2.75575]
[1778609044122,58.14,80508.99,0.0,-0.01351,1e-05,2.75891]
[1778609049157,58.15,80509.19,0.0,-0.01351,1e-05,2.7593]
[1778609054192,58.15,80508.15,0.0,-0.01352,1e-05,2.76125]
[1778609059233,58.15,80503.26,0.0,-0.01356,1e-05,2.76808]
[1778609064267,58.15,80504.63,0.0,-0.01355,1e-05,2.76684]
[1778609069302,58.16,80506.1,0.0,-0.01354,1e-05,2.76547]
[1778609074338,58.16,80505.18,0.0,-0.01355,1e-05,2.76569]
[1778609076053,58.16,80503.35,0.0,-0.01356,1e-05,2.76814]
[1778609076351,58.16,80503.96,0.0,-0.01356,1e-05,2.76746]
[1778609081386,58.16,80505.17,0.0,-0.01355,1e-05,2.76639]
[1778609086421,58.16,80507.08,0.0,-0.01354,1e-05,2.76443]
[1778609090002,58.17,80511.14,0.0,-0.01351,1e-05,2.75952]
[1778609090450,58.17,80512.39,0.0,-0.0135,1e-05,2.75803]
[1778609095486,58.17,80518.06,0.0,-0.01346,1e-05,2.75138]
[1778609100632,58.17,80518.63,0.0,-0.01346,1e-05,2.75127]
[1778609104743,58.17,80516.98,0.0,-0.01348,1e-05,2.75375]
[1778609104763,58.17,80518.11,0.0,-0.01347,1e-05,2.75243]
[1778609110701,58.18,80517.35,0.0,-0.01348,1e-05,2.75413]
[1778609115735,58.18,80517.45,0.0,-0.01348,1e-05,2.75461]
[1778609118311,58.18,80517.38,0.0,-0.01348,1e-05,2.75482]
[1778609118757,58.18,80517.04,0.0,-0.01349,1e-05,2.7555]
[1778609118936,58.18,80517.04,0.0,-0.01349,1e-05,2.7555]
[1778609119763,58.18,80517.14,0.0,-0.01349,1e-05,2.75549]
[1778609123444,58.18,80516.71,0.0,-0.01349,1e-05,2.7564]
[1778609123790,58.18,80516.09,0.0,-0.0135,1e-05,2.75732]
[1778609124090,58.18,80516.09,0.0,-0.0135,1e-05,2.75732]
[1778609124190,58.18,80516.65,0.0,-0.01349,1e-05,2.75672]
[1778609126053,58.19,80516.59,0.0,-0.0135,1e-05,2.75691]
[1778609126812,58.19,80517.54,0.0,-0.01349,1e-05,2.75582]
[1778609132210,58.19,80518.48,0.0,-0.01348,1e-05,2.75512]
[1778609132857,58.19,80518.56,0.0,-0.01348,1e-05,2.75373]
[1778609133458,58.19,80518.56,0.0,-0.01348,1e-05,2.75373]
[1778609133865,58.19,80516.52,0.0,-0.01349,1e-05,2.75647]
[1778609139906,58.19,80514.99,0.0,-0.01351,1e-05,2.75921]
[1778609142707,58.19,80513.72,0.0,-0.01352,1e-05,2.76097]
[1778609142803,58.2,80528.75,0.0,-0.01341,1e-05,2.74203]
[1778609143178,58.2,80528.75,0.0,-0.01341,1e-05,2.74203]
[1778609143279,58.2,80531.76,0.0,-0.01339,1e-05,2.73837]
[1778609148446,58.2,80521.05,0.0,-0.01347,1e-05,2.75285]
[1778609154004,58.2,80523.01,0.0,-0.01346,1e-05,2.75122]
[1778609159039,58.21,80518.67,0.0,-0.0135,1e-05,2.7575]
[1778609164075,58.21,80520.82,0.0,-0.01349,1e-05,2.75546]
[1778609169110,58.21,80519.93,0.0,-0.0135,1e-05,2.75729]
[1778609174145,58.22,80526.9,0.0,-0.01345,1e-05,2.7491]
[1778609179180,58.22,80527.03,0.0,-0.01345,1e-05,2.7497]
[1778609184215,58.22,80525.86,0.0,-0.01347,1e-05,2.75194]
[1778609189250,58.23,80528.61,0.0,-0.01345,1e-05,2.74918]
[1778609194286,58.23,80527.14,0.0,-0.01346,1e-05,2.75028]
[1778609199322,58.23,80528.33,0.0,-0.01345,1e-05,2.74952]
[1778609204357,58.24,80533.65,0.0,-0.01342,1e-05,2.74353]
[1778609209392,58.24,80536.25,0.0,-0.0134,1e-05,2.74107]
[1778609214433,58.24,80536.42,0.0,-0.01341,1e-05,2.74171]
[1778609219469,58.25,80527.84,0.0,-0.01348,1e-05,2.7534]
[1778609224507,58.25,80529.04,0.0,-0.01347,1e-05,2.75259]
[1778609229542,58.25,80524.96,0.0,-0.01351,1e-05,2.75851]
[1778609234577,58.26,80525.04,0.0,-0.01351,1e-05,2.75907]
[1778609239612,58.26,80514.25,0.0,-0.01359,1e-05,2.77344]
[1778609244647,58.26,80513.11,0.0,-0.0136,1e-05,2.77541]
[1778609249684,58.26,80511.32,0.0,-0.01362,1e-05,2.7782]
[1778609254717,58.27,80506.69,0.0,-0.01365,1e-05,2.78307]
[1778609259765,58.27,80506.55,0.0,-0.01365,1e-05,2.7837]
[1778609262777,58.27,80488.1,0.0,-0.01379,1e-05,2.80781]
[1778609267812,58.27,80478.59,0.0,-0.01387,1e-05,2.82034]
[1778609272847,58.27,80479.61,0.0,-0.01386,1e-05,2.81915]
[1778609276882,58.27,80498.23,0.0,-0.01372,1e-05,2.79516]
[1778609281920,58.27,80503.31,0.0,-0.01368,1e-05,2.78896]
[1778609282793,58.27,80503.31,0.0,-0.01368,1e-05,2.78896]
[1778609282926,58.27,80504.39,0.0,-0.01368,1e-05,2.78765]
[1778609287962,58.27,80506.67,0.0,-0.01366,1e-05,2.78509]
[1778609292997,58.28,80507.85,0.0,-0.01366,1e-05,2.78397]
[1778609298032,58.28,80508.96,0.0,-0.01365,1e-05,2.78294]
[1778609303067,58.28,80513.32,0.0,-0.01362,1e-05,2.77776]
[1778609308103,58.28,80520.56,0.0,-0.01357,1e-05,2.76898]
[1778609313059,58.28,80523.3,0.0,-0.01354,1e-05,2.76424]
[1778609313121,58.28,80524.0,0.0,-0.01354,1e-05,2.76356]
[1778609314157,58.28,80524.0,0.0,-0.01354,1e-05,2.76356]
[1778609314183,58.29,80525.58,0.0,-0.01353,1e-05,2.76176]
[1778609319642,58.29,80527.51,0.0,-0.01352,1e-05,2.75985]
[1778609325221,58.29,80530.24,0.0,-0.0135,1e-05,2.75706]
[1778609331263,58.29,80530.07,0.0,-0.0135,1e-05,2.75797]
[1778609338312,58.3,80528.77,0.0,-0.01352,1e-05,2.76042]
[1778609343348,58.3,80528.68,0.0,-0.01352,1e-05,2.76109]
[1778609349853,58.3,80528.43,0.0,-0.01353,1e-05,2.76207]
[1778609355430,58.31,80529.03,0.0,-0.01353,1e-05,2.76195]
[1778609361473,58.31,80529.4,0.0,-0.01353,1e-05,2.76213]
[1778609366508,58.31,80529.25,0.0,-0.01353,1e-05,2.76286]
[1778609371545,58.31,80529.41,0.0,-0.01353,1e-05,2.76163]
[1778609376579,58.32,80542.64,0.0,-0.01343,1e-05,2.74538]
[1778609381613,58.32,80544.93,0.0,-0.01342,1e-05,2.74319]
[1778609386648,58.32,80535.57,0.0,-0.01349,1e-05,2.75579]
[1778609391683,58.32,80536.48,0.0,-0.01349,1e-05,2.75523]
[1778609396719,58.33,80540.48,0.0,-0.01346,1e-05,2.75075]
[1778609401754,58.33,80539.52,0.0,-0.01347,1e-05,2.75261]
[1778609406789,58.33,80539.52,0.0,-0.01348,1e-05,2.75323]
[1778609412831,58.34,80540.45,0.0,-0.01347,1e-05,2.75281]
[1778609417867,58.34,80538.76,0.0,-0.01349,1e-05,2.75558]
[1778609423910,58.34,80538.34,0.0,-0.0135,1e-05,2.75685]
[1778609428943,58.35,80540.32,0.0,-0.01349,1e-05,2.75492]
[1778609434985,58.35,80541.72,0.0,-0.01347,1e-05,2.75239]
[1778609441030,58.35,80543.95,0.0,-0.01346,1e-05,2.75036]
[1778609446065,58.36,80544.75,0.0,-0.01346,1e-05,2.75004]
[1778609451100,58.36,80544.84,0.0,-0.01346,1e-05,2.75061]
[1778609456135,58.36,80546.78,0.0,-0.01345,1e-05,2.74882]
[1778609461170,58.36,80544.95,0.0,-0.01347,1e-05,2.75182]
[1778609466206,58.37,80546.68,0.0,-0.01346,1e-05,2.7503]
[1778609471242,58.37,80535.23,0.0,-0.01355,1e-05,2.76549]
[1778609476277,58.37,80539.75,0.0,-0.01352,1e-05,2.76024]
[1778609481312,58.38,80537.59,0.0,-0.01354,1e-05,2.76358]
[1778609486355,58.38,80529.24,0.0,-0.0136,1e-05,2.77485]
[1778609491383,58.38,80524.89,0.0,-0.01363,1e-05,2.77928]
[1778609494407,58.38,80505.19,0.0,-0.01378,1e-05,2.80483]
[1778609499438,58.38,80495.32,0.0,-0.01386,1e-05,2.8177]
[1778609505481,58.38,80496.25,0.0,-0.01385,1e-05,2.81659]
[1778609510984,58.38,80499.33,0.0,-0.01383,1e-05,2.81269]
[1778609516558,58.38,80500.81,0.0,-0.01382,1e-05,2.81089]
[1778609521593,58.38,80502.18,0.0,-0.01381,1e-05,2.80921]
[1778609526629,58.38,80502.89,0.0,-0.0138,1e-05,2.80837]
[1778609531663,58.38,80499.41,0.0,-0.01383,1e-05,2.81296]
[1778609536698,58.38,80497.86,0.0,-0.01384,1e-05,2.81503]
[1778609541733,58.38,80498.53,0.0,-0.01384,1e-05,2.81422]
[1778609546768,58.38,80505.4,0.0,-0.01378,1e-05,2.80546]
[1778609551802,58.38,80507.67,0.0,-0.01376,1e-05,2.80113]
[1778609556839,58.39,80508.54,0.0,-0.01375,1e-05,2.80017]
[1778609561873,58.39,80509.04,0.0,-0.01375,1e-05,2.7997]
[1778609566917,58.39,80510.23,0.0,-0.01374,1e-05,2.79835]
[1778609571944,58.39,80511.98,0.0,-0.01373,1e-05,2.7963]
[1778609576979,58.39,80511.44,0.0,-0.01374,1e-05,2.7972]
[1778609582014,58.39,80511.87,0.0,-0.01374,1e-05,2.79683]
[1778609587049,58.39,80508.13,0.0,-0.01376,1e-05,2.80183]
[1778609592084,58.39,80509.39,0.0,-0.01376,1e-05,2.80035]
[1778609598126,58.39,80509.86,0.0,-0.01375,1e-05,2.79992]
[1778609603163,58.39,80509.59,0.0,-0.01376,1e-05,2.8004]
[1778609608197,58.39,80510.8,0.0,-0.01375,1e-05,2.79897]
[1778609613235,58.39,80516.4,0.0,-0.0137,1e-05,2.79036]
[1778609618267,58.39,80516.77,0.0,-0.0137,1e-05,2.7901]
[1778609623303,58.4,80515.88,0.0,-0.01371,1e-05,2.79145]
[1778609628338,58.4,80518.05,0.0,-0.01369,1e-05,2.78888]
[1778609633376,58.4,80514.77,0.0,-0.01372,1e-05,2.79335]
[1778609639421,58.4,80514.56,0.0,-0.01372,1e-05,2.79387]
[1778609643447,58.4,80512.17,0.0,-0.01374,1e-05,2.7971]
[1778609644455,58.4,80512.05,0.0,-0.01374,1e-05,2.79733]
[1778609649489,58.4,80515.04,0.0,-0.01372,1e-05,2.79365]
[1778609654536,58.4,80515.59,0.0,-0.01371,1e-05,2.79311]
[1778609659675,58.4,80523.04,0.0,-0.01366,1e-05,2.78379]
[1778609664710,58.4,80526.47,0.0,-0.01364,1e-05,2.77968]
[1778609669745,58.41,80532.51,0.0,-0.01359,1e-05,2.77227]
[1778609674784,58.41,80530.2,0.0,-0.01361,1e-05,2.77409]
[1778609679819,58.41,80534.75,0.0,-0.01357,1e-05,2.76855]
[1778609684855,58.41,80541.81,0.0,-0.01352,1e-05,2.76008]
[1778609689892,58.41,80543.79,0.0,-0.01351,1e-05,2.75805]
[1778609694932,58.42,80552.65,0.0,-0.01345,1e-05,2.74732]
[1778609697253,58.42,80552.65,0.0,-0.01345,1e-05,2.74744]
[1778609697354,58.42,80551.42,0.0,-0.01346,1e-05,2.74913]
[1778609697561,58.42,80551.42,0.0,-0.01346,1e-05,2.74913]
[1778609697828,58.42,80551.42,0.0,-0.01346,1e-05,2.74913]
[1778609702983,58.4,80562.26,0.0,-0.01336,1e-05,2.73106]
[1778609704939,58.39,80564.58,0.0,-0.01333,1e-05,2.72727]
[1778609705001,58.39,80574.05,0.0,-0.01326,1e-05,2.71448]
[1778609708999,58.39,80571.71,0.0,-0.01328,1e-05,2.718]
[1778609709025,58.39,80568.15,0.0,-0.01331,1e-05,2.72267]
[1778609711498,58.39,80564.72,0.0,-0.01333,1e-05,2.72717]
[1778609712404,58.4,80565.71,0.0,-0.01333,1e-05,2.72626]
[1778609716695,58.4,80569.69,0.0,-0.0133,1e-05,2.72192]
[1778609717082,58.4,80569.35,0.0,-0.01331,1e-05,2.72253]
[1778609722473,58.4,80568.38,0.0,-0.01332,1e-05,2.72463]
[1778609728160,58.41,80570.05,0.0,-0.01331,1e-05,2.72355]
[1778609734202,58.41,80568.27,0.0,-0.01332,1e-05,2.72529]
[1778609739240,58.42,80569.64,0.0,-0.01332,1e-05,2.72442]
[1778609740246,58.42,80550.27,0.0,-0.01346,1e-05,2.74914]
[1778609745282,58.42,80546.95,0.0,-0.01349,1e-05,2.75397]
[1778609750318,58.42,80551.04,0.0,-0.01346,1e-05,2.74934]
[1778609755352,58.43,80549.36,0.0,-0.01348,1e-05,2.7521]
[1778609760390,58.43,80547.5,0.0,-0.0135,1e-05,2.75506]
[1778609765434,58.43,80568.9,0.0,-0.01334,1e-05,2.72854]
[1778609770469,58.43,80569.45,0.0,-0.01334,1e-05,2.72865]
[1778609775504,58.44,80570.08,0.0,-0.01334,1e-05,2.72863]
[1778609780539,58.44,80569.28,0.0,-0.01335,1e-05,2.73042]
[1778609785576,58.44,80563.29,0.0,-0.0134,1e-05,2.73872]
[1778609790613,58.45,80561.81,0.0,-0.01341,1e-05,2.74123]
[1778609794640,58.45,80577.67,0.0,-0.01329,1e-05,2.72014]
[1778609799674,58.45,80576.37,0.0,-0.01331,1e-05,2.72257]
[1778609804709,58.46,80576.39,0.0,-0.01331,1e-05,2.72334]
[1778609809743,58.46,80577.28,0.0,-0.01331,1e-05,2.723]
[1778609814780,58.46,80575.75,0.0,-0.01333,1e-05,2.7257]
[1778609819815,58.47,80576.15,0.0,-0.01333,1e-05,2.72596]
[1778609824849,58.47,80574.54,0.0,-0.01334,1e-05,2.72873]
[1778609829884,58.47,80575.49,0.0,-0.01334,1e-05,2.72825]
[1778609834919,58.48,80576.66,0.0,-0.01334,1e-05,2.72749]
[1778609839956,58.48,80558.98,0.0,-0.01347,1e-05,2.75052]
[1778609844991,58.48,80555.2,0.0,-0.0135,1e-05,2.75586]
[1778609850027,58.48,80556.8,0.0,-0.01349,1e-05,2.75431]
[1778609855063,58.49,80563.15,0.0,-0.01344,1e-05,2.74523]
[1778609860097,58.49,80566.87,0.0,-0.01342,1e-05,2.74115]
[1778609865132,58.49,80566.58,0.0,-0.01342,1e-05,2.74216]
[1778609870167,58.5,80574.69,0.0,-0.01337,1e-05,2.73258]
[1778609875205,58.5,80568.84,0.0,-0.01341,1e-05,2.74068]
[1778609880241,58.5,80567.4,0.0,-0.01343,1e-05,2.74314]
[1778609885277,58.5,80567.94,0.0,-0.01343,1e-05,2.74303]
[1778609890311,58.51,80567.42,0.0,-0.01343,1e-05,2.74425]
[1778609895346,58.51,80567.07,0.0,-0.01344,1e-05,2.74522]
[1778609900381,58.51,80566.04,0.0,-0.01345,1e-05,2.74704]
[1778609905416,58.51,80565.95,0.0,-0.01345,1e-05,2.74763]
[1778609910451,58.52,80563.78,0.0,-0.01347,1e-05,2.75084]
[1778609915486,58.52,80561.25,0.0,-0.01349,1e-05,2.75298]
[1778609920523,58.52,80560.02,0.0,-0.0135,1e-05,2.75503]
[1778609921529,58.52,80539.19,0.0,-0.01365,1e-05,2.78174]
[1778609924065,58.52,80537.44,0.0,-0.01367,1e-05,2.78408]
[1778609924549,58.52,80537.39,0.0,-0.01367,1e-05,2.78419]
[1778609925192,58.52,80537.39,0.0,-0.01367,1e-05,2.78419]
[1778609925255,58.52,80537.15,0.0,-0.01366,1e-05,2.78352]
[1778609930591,58.52,80535.83,0.0,-0.01367,1e-05,2.78544]
[1778609935627,58.52,80528.75,0.0,-0.01373,1e-05,2.79468]
[1778609942676,58.52,80526.91,0.0,-0.01374,1e-05,2.79722]
[1778609947711,58.52,80530.73,0.0,-0.01372,1e-05,2.79242]
[1778609952746,58.52,80531.74,0.0,-0.01371,1e-05,2.79129]
[1778609957782,58.52,80531.17,0.0,-0.01371,1e-05,2.79221]
[1778609962816,58.52,80532.59,0.0,-0.0137,1e-05,2.79057]
[1778609967851,58.52,80532.05,0.0,-0.01371,1e-05,2.79147]
[1778609970954,58.52,80530.93,0.0,-0.01372,1e-05,2.793]
[1778609970974,58.52,80530.23,0.0,-0.01372,1e-05,2.79394]
[1778609976914,58.52,80529.6,0.0,-0.01372,1e-05,2.79343]
[1778609981949,58.52,80524.45,0.0,-0.01376,1e-05,2.80025]
[1778609986485,58.53,80524.75,0.0,-0.01376,1e-05,2.79997]
[1778609986534,58.53,80524.9,0.0,-0.01376,1e-05,2.79985]
[1778609992025,58.53,80525.34,0.0,-0.01376,1e-05,2.79946]
[1778609995253,58.53,80526.41,0.0,-0.01375,1e-05,2.79819]
[1778609995275,58.53,80526.38,0.0,-0.01375,1e-05,2.79826]
[1778610001087,58.53,80521.39,0.0,-0.01379,1e-05,2.80484]
[1778610006126,58.53,80520.19,0.0,-0.0138,1e-05,2.80654]
[1778610011161,58.53,80519.3,0.0,-0.01381,1e-05,2.80781]
[1778610017200,58.53,80520.19,0.0,-0.0138,1e-05,2.80683]
[1778610021575,58.53,80518.14,0.0,-0.01382,1e-05,2.80956]
[1778610021599,58.53,80518.37,0.0,-0.01382,1e-05,2.80929]
[1778610022868,58.53,80518.37,0.0,-0.01382,1e-05,2.80932]
[1778610023242,58.53,80518.33,0.0,-0.01382,1e-05,2.8094]
[1778610025419,58.53,80517.97,0.0,-0.01382,1e-05,2.80989]
[1778610025469,58.53,80518.63,0.0,-0.01381,1e-05,2.80907]
[1778610025986,58.53,80518.63,0.0,-0.01381,1e-05,2.80907]
[1778610026264,58.53,80518.63,0.0,-0.01381,1e-05,2.80907]
[1778610027149,58.53,80518.63,0.0,-0.01381,1e-05,2.80907]
[1778610027249,58.53,80519.04,0.0,-0.01381,1e-05,2.80857]
[1778610032305,58.53,80518.17,0.0,-0.01381,1e-05,2.80831]
[1778610037340,58.53,80533.58,0.0,-0.0137,1e-05,2.78879]
[1778610042376,58.53,80531.72,0.0,-0.01371,1e-05,2.79153]
[1778610047410,58.54,80524.77,0.0,-0.01377,1e-05,2.80077]
[1778610052445,58.54,80528.39,0.0,-0.01374,1e-05,2.79636]
[1778610057481,58.54,80535.35,0.0,-0.01369,1e-05,2.7877]
[1778610062515,58.54,80537.21,0.0,-0.01368,1e-05,2.78568]
[1778610067550,58.54,80534.05,0.0,-0.0137,1e-05,2.79011]
[1778610072597,58.54,80539.47,0.0,-0.01367,1e-05,2.78355]
[1778610077633,58.55,80541.19,0.0,-0.01366,1e-05,2.78182]
[1778610084682,58.55,80540.84,0.0,-0.01366,1e-05,2.78296]
[1778610089716,58.55,80543.05,0.0,-0.01365,1e-05,2.78063]
[1778610094751,58.55,80541.98,0.0,-0.01365,1e-05,2.78097]
[1778610099786,58.56,80544.66,0.0,-0.01364,1e-05,2.77807]
[1778610104822,58.56,80550.91,0.0,-0.01359,1e-05,2.77058]
[1778610109856,58.56,80556.82,0.0,-0.01355,1e-05,2.76361]
[1778610114891,58.56,80558.24,0.0,-0.01354,1e-05,2.76241]
[1778610119927,58.57,80560.84,0.0,-0.01353,1e-05,2.75971]
[1778610124961,58.57,80563.92,0.0,-0.01351,1e-05,2.75641]
[1778610129996,58.57,80566.52,0.0,-0.01349,1e-05,2.75378]
[1778610135421,58.58,80560.97,0.0,-0.01354,1e-05,2.76167]
[1778610141079,58.58,80558.01,0.0,-0.01356,1e-05,2.76601]
[1778610147121,58.58,80560.87,0.0,-0.01355,1e-05,2.76298]
[1778610152156,58.58,80566.52,0.0,-0.0135,1e-05,2.75478]
[1778610158198,58.59,80568.06,0.0,-0.01349,1e-05,2.7535]
[1778610163234,58.59,80569.73,0.0,-0.01348,1e-05,2.75192]
[1778610168271,58.59,80569.98,0.0,-0.01349,1e-05,2.75215]
[1778610173307,58.59,80570.98,0.0,-0.01348,1e-05,2.7515]
[1778610178342,58.6,80571.8,0.0,-0.01348,1e-05,2.75098]
[1778610183377,58.6,80579.18,0.0,-0.01343,1e-05,2.74216]
[1778610188411,58.6,80576.46,0.0,-0.01345,1e-05,2.74621]
[1778610193446,58.6,80574.19,0.0,-0.01347,1e-05,2.74967]
[1778610198481,58.61,80577.51,0.0,-0.01345,1e-05,2.74606]
[1778610203516,58.61,80574.98,0.0,-0.01347,1e-05,2.74988]
[1778610208551,58.61,80570.7,0.0,-0.01351,1e-05,2.75591]
[1778610213590,58.61,80569.86,0.0,-0.01351,1e-05,2.75599]
[1778610218621,58.62,80569.54,0.0,-0.01351,1e-05,2.75697]
[1778610223656,58.62,80569.36,0.0,-0.01352,1e-05,2.75774]
[1778610228691,58.62,80565.6,0.0,-0.01355,1e-05,2.76302]
[1778610233726,58.62,80567.04,0.0,-0.01354,1e-05,2.76164]
[1778610238760,58.63,80572.06,0.0,-0.01351,1e-05,2.75574]
[1778610243796,58.63,80570.01,0.0,-0.01352,1e-05,2.75882]
[1778610248831,58.63,80573.06,0.0,-0.0135,1e-05,2.75539]
[1778610253866,58.63,80572.88,0.0,-0.01351,1e-05,2.75608]
[1778610258903,58.63,80568.44,0.0,-0.01354,1e-05,2.76217]
[1778610263936,58.64,80566.52,0.0,-0.01356,1e-05,2.76497]
[1778610269980,58.64,80566.69,0.0,-0.01356,1e-05,2.76515]
[1778610275015,58.64,80569.24,0.0,-0.01354,1e-05,2.76069]
[1778610280050,58.64,80566.02,0.0,-0.01356,1e-05,2.76511]
[1778610285085,58.64,80554.16,0.0,-0.01365,1e-05,2.78053]
[1778610290121,58.64,80550.62,0.0,-0.01368,1e-05,2.78524]
[1778610296162,58.64,80539.92,0.0,-0.01376,1e-05,2.79913]
[1778610301197,58.64,80545.61,0.0,-0.01372,1e-05,2.7919]
[1778610304218,58.64,80562.75,0.0,-0.01359,1e-05,2.77011]
[1778610309255,58.65,80573.99,0.0,-0.01351,1e-05,2.75625]
[1778610314292,58.65,80575.29,0.0,-0.0135,1e-05,2.75509]
[1778610319327,58.65,80572.8,0.0,-0.01353,1e-05,2.75873]
[1778610324362,58.65,80566.69,0.0,-0.01357,1e-05,2.76691]
[1778610329397,58.65,80554.15,0.0,-0.01367,1e-05,2.78319]
[1778610334432,58.65,80552.26,0.0,-0.01368,1e-05,2.78425]
[1778610339467,58.65,80551.77,0.0,-0.01368,1e-05,2.78508]
[1778610341482,58.65,80531.91,0.0,-0.01383,1e-05,2.81068]
[1778610346516,58.65,80531.11,0.0,-0.01384,1e-05,2.81166]
[1778610349732,58.65,80533.28,0.0,-0.01382,1e-05,2.80884]
[1778610349743,58.65,80531.58,0.0,-0.01383,1e-05,2.81101]
[1778610356871,58.65,80531.62,0.0,-0.01382,1e-05,2.80888]
[1778610356957,58.62,80531.1,0.0,-0.01379,1e-05,2.8044]
[1778610362628,58.62,80531.33,0.0,-0.01379,1e-05,2.80412]
[1778610368051,58.62,80535.95,0.0,-0.01376,1e-05,2.79821]
[1778610373706,58.62,80537.83,0.0,-0.01374,1e-05,2.79589]
[1778610378742,58.62,80540.95,0.0,-0.01372,1e-05,2.79201]
[1778610383777,58.62,80539.17,0.0,-0.01374,1e-05,2.79447]
[1778610388813,58.63,80535.52,0.0,-0.01376,1e-05,2.79934]
[1778610393847,58.63,80513.31,0.0,-0.01393,1e-05,2.82653]
[1778610398933,58.63,80513.25,0.0,-0.01393,1e-05,2.82651]
[1778610403968,58.62,80517.27,0.0,-0.01389,1e-05,2.82122]
[1778610409003,58.62,80520.35,0.0,-0.01387,1e-05,2.81717]
[1778610414038,58.62,80521.78,0.0,-0.01386,1e-05,2.81526]
[1778610419073,58.62,80518.24,0.0,-0.01389,1e-05,2.81976]
[1778610424108,58.62,80523.8,0.0,-0.01384,1e-05,2.81247]
[1778610429144,58.62,80523.94,0.0,-0.01384,1e-05,2.81223]
[1778610434179,58.62,80525.8,0.0,-0.01383,1e-05,2.80977]
[1778610439213,58.62,80524.0,0.0,-0.01384,1e-05,2.81201]
[1778610444249,58.62,80517.11,0.0,-0.01389,1e-05,2.82078]
[1778610448277,58.62,80499.53,0.0,-0.01403,1e-05,2.84347]
[1778610453313,58.62,80491.57,0.0,-0.01408,1e-05,2.85194]
[1778610458708,58.62,80492.51,0.0,-0.01407,1e-05,2.85021]
[1778610463628,58.62,80493.51,0.0,-0.01406,1e-05,2.84869]
[1778610463707,58.62,80494.12,0.0,-0.01405,1e-05,2.84775]
[1778610468778,58.59,80491.36,0.0,-0.01404,1e-05,2.84585]
[1778610470487,58.59,80491.36,0.0,-0.01404,1e-05,2.84585]
[1778610470520,58.59,80491.06,0.0,-0.01404,1e-05,2.84515]
[1778610476473,58.58,80500.33,0.0,-0.01396,1e-05,2.83175]
[1778610481508,58.58,80506.74,0.0,-0.01391,1e-05,2.82329]
[1778610486543,58.58,80513.9,0.0,-0.01386,1e-05,2.81394]
[1778610491579,58.58,80525.8,0.0,-0.01377,1e-05,2.79861]
[1778610496613,58.58,80527.98,0.0,-0.01375,1e-05,2.7959]
[1778610501648,58.58,80528.29,0.0,-0.01375,1e-05,2.79559]
[1778610506683,58.58,80532.33,0.0,-0.01372,1e-05,2.79051]
[1778610511718,58.58,80532.56,0.0,-0.01371,1e-05,2.78879]
[1778610516753,58.58,80526.84,0.0,-0.01375,1e-05,2.7963]
[1778610521790,58.58,80509.74,0.0,-0.01388,1e-05,2.81836]
[1778610526825,58.58,80511.99,0.0,-0.01387,1e-05,2.81531]
[1778610531859,58.58,80515.97,0.0,-0.01383,1e-05,2.81008]
[1778610535069,58.58,80516.05,0.0,-0.01383,1e-05,2.80994]
[1778610535321,58.58,80516.05,0.0,-0.01383,1e-05,2.80994]
[1778610541929,58.58,80524.08,0.0,-0.01377,1e-05,2.79859]
[1778610546967,58.58,80522.81,0.0,-0.01378,1e-05,2.80028]
[1778610552005,58.58,80522.01,0.0,-0.01378,1e-05,2.80138]
[1778610557037,58.58,80510.74,0.0,-0.01387,1e-05,2.81598]
[1778610562072,58.58,80513.0,0.0,-0.01385,1e-05,2.81299]
[1778610567112,58.58,80504.36,0.0,-0.01392,1e-05,2.82404]
[1778610572151,58.58,80502.64,0.0,-0.01392,1e-05,2.82452]
[1778610574161,58.57,80486.07,0.0,-0.01404,1e-05,2.84498]
[1778610579196,58.57,80488.28,0.0,-0.01402,1e-05,2.84179]
[1778610584231,58.57,80501.25,0.0,-0.01392,1e-05,2.82472]
[1778610589266,58.57,80501.75,0.0,-0.01392,1e-05,2.82397]
[1778610594301,58.57,80509.07,0.0,-0.01386,1e-05,2.81438]
[1778610599336,58.57,80510.48,0.0,-0.01385,1e-05,2.81254]
[1778610604258,58.57,80505.81,0.0,-0.01389,1e-05,2.81858]
[1778610604371,58.57,80503.7,0.0,-0.0139,1e-05,2.8213]
[1778610605187,58.57,80503.7,0.0,-0.0139,1e-05,2.8213]
[1778610605380,58.57,80503.43,0.0,-0.0139,1e-05,2.82106]
[1778610610413,58.55,80504.5,0.0,-0.01388,1e-05,2.81675]
[1778610615448,58.55,80504.22,0.0,-0.01388,1e-05,2.81708]
[1778610620484,58.55,80503.46,0.0,-0.01388,1e-05,2.81803]
[1778610625518,58.55,80518.16,0.0,-0.01377,1e-05,2.79791]
[1778610630553,58.54,80524.96,0.0,-0.0137,1e-05,2.78654]
[1778610635588,58.52,80526.78,0.0,-0.01366,1e-05,2.78008]
[1778610640624,58.51,80530.19,0.0,-0.01362,1e-05,2.77321]
[1778610645664,58.5,80536.86,0.0,-0.01356,1e-05,2.76226]
[1778610650694,58.49,80537.78,0.0,-0.01354,1e-05,2.75876]
[1778610657744,58.48,80539.34,0.0,-0.01351,1e-05,2.75358]
[1778610662780,58.47,80540.83,0.0,-0.01349,1e-05,2.74946]
[1778610665801,58.46,80557.41,0.0,-0.01336,1e-05,2.72717]
[1778610670835,58.45,80556.72,0.0,-0.01335,1e-05,2.72607]
[1778610675874,58.44,80559.56,0.0,-0.01332,1e-05,2.72019]
[1778610680905,58.44,80557.88,0.0,-0.01332,1e-05,2.72043]
[1778610685943,58.43,80557.95,0.0,-0.01331,1e-05,2.71847]
[1778610690977,58.42,80555.43,0.0,-0.01332,1e-05,2.71978]
[1778610696012,58.41,80537.95,0.0,-0.01343,1e-05,2.73833]
[1778610701048,58.4,80537.26,0.0,-0.01342,1e-05,2.73713]
[1778610706082,58.39,80538.77,0.0,-0.0134,1e-05,2.73317]
[1778610711117,58.38,80538.7,0.0,-0.01339,1e-05,2.73123]
[1778610716152,58.37,80538.79,0.0,-0.01337,1e-05,2.7291]
[1778610721187,58.36,80550.3,0.0,-0.01328,1e-05,2.71258]
[1778610726224,58.36,80557.76,0.0,-0.01321,1e-05,2.70135]
[1778610731258,58.35,80561.16,0.0,-0.01318,1e-05,2.69535]
[1778610736292,58.34,80559.58,0.0,-0.01318,1e-05,2.69559]
[1778610742334,58.33,80559.45,0.0,-0.01317,1e-05,2.69369]
[1778610747369,58.32,80561.77,0.0,-0.01314,1e-05,2.6891]
[1778610752404,58.32,80562.16,0.0,-0.01312,1e-05,2.68542]
[1778610757439,58.31,80561.75,0.0,-0.01312,1e-05,2.68431]
[1778610762474,58.3,80562.17,0.0,-0.01311,1e-05,2.68215]
[1778610767509,58.29,80562.6,0.0,-0.01309,1e-05,2.68]
[1778610772553,58.29,80563.18,0.0,-0.01308,1e-05,2.67767]
[1778610777584,58.28,80565.65,0.0,-0.01305,1e-05,2.673]
[1778610782618,58.27,80565.07,0.0,-0.01305,1e-05,2.67213]
[1778610787653,58.26,80565.94,0.0,-0.01303,1e-05,2.66946]
[1778610792688,58.26,80574.65,0.0,-0.01296,1e-05,2.65708]
[1778610797724,58.25,80579.15,0.0,-0.01292,1e-05,2.65007]
[1778610802758,58.25,80579.33,0.0,-0.01291,1e-05,2.6485]
[1778610807793,58.24,80576.08,0.0,-0.01293,1e-05,2.65119]
[1778610813837,58.23,80573.14,0.0,-0.01293,1e-05,2.65174]
[1778610818873,58.23,80570.34,0.0,-0.01295,1e-05,2.65391]
[1778610823907,58.22,80565.97,0.0,-0.01297,1e-05,2.65803]
[1778610828942,58.21,80571.21,0.0,-0.01292,1e-05,2.65021]
[1778610833978,58.21,80569.64,0.0,-0.01293,1e-05,2.6509]
[1778610839011,58.2,80568.09,0.0,-0.01293,1e-05,2.65159]
[1778610845063,58.2,80564.43,0.0,-0.01295,1e-05,2.65464]
[1778610850095,58.19,80566.81,0.0,-0.01293,1e-05,2.65018]
[1778610855130,58.18,80566.16,0.0,-0.01292,1e-05,2.64977]
[1778610861523,58.18,80566.43,0.0,-0.01291,1e-05,2.64801]
[1778610867214,58.17,80565.49,0.0,-0.01291,1e-05,2.64778]
[1778610872251,58.17,80567.06,0.0,-0.01289,1e-05,2.64318]
[1778610877285,58.16,80566.52,0.0,-0.01288,1e-05,2.64276]
[1778610882320,58.16,80565.45,0.0,-0.01289,1e-05,2.64299]
[1778610887355,58.15,80563.18,0.0,-0.0129,1e-05,2.64472]
[1778610893397,58.14,80562.08,0.0,-0.0129,1e-05,2.64477]
[1778610898432,58.14,80561.92,0.0,-0.01289,1e-05,2.64388]
[1778610903469,58.13,80555.01,0.0,-0.01294,1e-05,2.65136]
[1778610908504,58.13,80556.21,0.0,-0.01292,1e-05,2.64869]
[1778610913540,58.12,80557.55,0.0,-0.0129,1e-05,2.64585]
[1778610918575,58.12,80559.57,0.0,-0.01288,1e-05,2.64217]
[1778610923610,58.11,80562.02,0.0,-0.01286,1e-05,2.63796]
[1778610928645,58.11,80564.1,0.0,-0.01284,1e-05,2.63424]
[1778610933698,58.1,80565.78,0.0,-0.01281,1e-05,2.62953]
[1778610938718,58.1,80567.13,0.0,-0.0128,1e-05,2.62676]
[1778610943752,58.09,80568.17,0.0,-0.01278,1e-05,2.62438]
[1778610950802,58.09,80571.99,0.0,-0.01275,1e-05,2.61818]
[1778610955839,58.08,80574.09,0.0,-0.01273,1e-05,2.61458]
[1778610960872,58.06,80585.92,0.0,-0.01261,1e-05,2.59514]
[1778610965908,58.03,80587.03,0.0,-0.01257,1e-05,2.58806]
[1778610970943,58.01,80587.93,0.0,-0.01254,1e-05,2.58128]
[1778610975977,57.98,80588.27,0.0,-0.0125,1e-05,2.57529]
[1778610981012,57.96,80586.72,0.0,-0.01248,1e-05,2.57167]
[1778610986047,57.93,80593.8,0.0,-0.0124,1e-05,2.55762]
[1778610987054,57.93,80612.44,0.0,-0.01227,1e-05,2.53403]
[1778610992457,57.9,80615.11,0.0,-0.01221,1e-05,2.5233]
[1778610998131,57.87,80617.16,0.0,-0.01217,1e-05,2.5159]
[1778611003167,57.85,80625.39,0.0,-0.01208,1e-05,2.50124]
[1778611008220,57.83,80632.91,0.0,-0.01201,1e-05,2.48762]
[1778611013259,57.8,80630.05,0.0,-0.012,1e-05,2.48551]
[1778611018293,57.78,80628.25,0.0,-0.01198,1e-05,2.48308]
[1778611022669,57.77,80649.65,0.0,-0.01182,1e-05,2.45423]
[1778611027357,57.75,80632.45,0.0,-0.01191,1e-05,2.47022]
[1778611032744,57.73,80627.99,0.0,-0.01192,1e-05,2.47103]
[1778611038435,57.7,80628.94,0.0,-0.01188,1e-05,2.46465]
[1778611043471,57.68,80631.01,0.0,-0.01184,1e-05,2.45789]
[1778611048506,57.66,80630.82,0.0,-0.01182,1e-05,2.45384]
[1778611053541,57.64,80643.09,0.0,-0.01171,1e-05,2.4339]
[1778611058578,57.62,80643.08,0.0,-0.01169,1e-05,2.42985]
[1778611063613,57.6,80641.96,0.0,-0.01167,1e-05,2.42716]
[1778611069655,57.58,80633.35,0.0,-0.0117,1e-05,2.43239]
[1778611074694,57.56,80633.72,0.0,-0.01168,1e-05,2.42794]
[1778611078388,57.55,80634.56,0.0,-0.01166,1e-05,2.42457]
[1778611078721,57.55,80634.18,0.0,-0.01166,1e-05,2.42423]
[1778611083756,57.53,80636.91,0.0,-0.01162,1e-05,2.41711]
[1778611084474,57.53,80636.91,0.0,-0.01162,1e-05,2.41711]
[1778611084763,57.52,80638.25,0.0,-0.0116,1e-05,2.41476]
[1778611089797,57.51,80638.35,0.0,-0.01158,1e-05,2.41078]
[1778611095840,57.48,80636.95,0.0,-0.01156,1e-05,2.40783]
[1778611100876,57.47,80649.93,0.0,-0.01146,1e-05,2.38899]
[1778611105913,57.45,80651.26,0.0,-0.01143,1e-05,2.38388]
[1778611110945,57.43,80654.29,0.0,-0.01139,1e-05,2.37688]
[1778611115984,57.42,80649.25,0.0,-0.0114,1e-05,2.37781]
[1778611121019,57.41,80642.71,0.0,-0.01143,1e-05,2.38375]
[1778611126054,57.39,80639.26,0.0,-0.01144,1e-05,2.3842]
[1778611131089,57.37,80639.87,0.0,-0.01141,1e-05,2.37998]
[1778611136125,57.36,80639.58,0.0,-0.01139,1e-05,2.37685]
[1778611141160,57.34,80639.32,0.0,-0.01138,1e-05,2.37371]
[1778611146062,57.33,80639.65,0.0,-0.01136,1e-05,2.37129]
[1778611146088,57.32,80639.99,0.0,-0.01135,1e-05,2.36955]
[1778611146542,57.32,80639.99,0.0,-0.01135,1e-05,2.36955]
[1778611146564,57.32,80639.41,0.0,-0.01135,1e-05,2.36954]
[1778611152238,57.31,80640.93,0.0,-0.01133,1e-05,2.36446]
[1778611157272,57.29,80640.27,0.0,-0.01131,1e-05,2.36195]
[1778611162307,57.27,80648.88,0.0,-0.01124,1e-05,2.34887]
[1778611167342,57.26,80648.69,0.0,-0.01122,1e-05,2.34596]
[1778611172377,57.24,80645.99,0.0,-0.01122,1e-05,2.34454]
[1778611177413,57.23,80644.09,0.0,-0.01121,1e-05,2.34363]
[1778611178220,57.23,80644.09,0.0,-0.01121,1e-05,2.34363]
[1778611178420,57.23,80644.45,0.0,-0.01121,1e-05,2.3426]
[1778611183804,57.21,80644.84,0.0,-0.01118,1e-05,2.33851]
[1778611184862,57.21,80644.84,0.0,-0.01118,1e-05,2.33851]
[1778611184922,57.21,80645.15,0.0,-0.01118,1e-05,2.33755]
[1778611190504,57.19,80647.23,0.0,-0.01115,1e-05,2.33157]
[1778611195540,57.17,80638.1,0.0,-0.01119,1e-05,2.33898]
[1778611198560,57.17,80619.95,0.0,-0.0113,1e-05,2.3586]
[1778611201586,57.16,80596.3,0.0,-0.01144,1e-05,2.38405]
[1778611206623,57.17,80608.03,0.0,-0.01137,1e-05,2.37211]
[1778611211659,57.17,80617.88,0.0,-0.01131,1e-05,2.36091]
[1778611216694,57.15,80621.71,0.0,-0.01127,1e-05,2.35358]
[1778611221730,57.14,80621.58,0.0,-0.01125,1e-05,2.35054]
[1778611226764,57.15,80623.84,0.0,-0.01125,1e-05,2.34956]
[1778611231799,57.15,80623.78,0.0,-0.01125,1e-05,2.34984]
[1778611236834,57.16,80631.3,0.0,-0.01121,1e-05,2.34281]
[1778611241869,57.17,80636.61,0.0,-0.01118,1e-05,2.33746]
[1778611249925,57.17,80630.96,0.0,-0.01123,1e-05,2.34564]
[1778611254960,57.18,80631.04,0.0,-0.01123,1e-05,2.3472]
[1778611259995,57.18,80635.86,0.0,-0.0112,1e-05,2.34048]
[1778611265031,57.16,80634.68,0.0,-0.01119,1e-05,2.33879]
[1778611270068,57.15,80627.23,0.0,-0.01122,1e-05,2.34523]
[1778611275103,57.16,80622.99,0.0,-0.01126,1e-05,2.35178]
[1778611280140,57.17,80619.13,0.0,-0.0113,1e-05,2.35783]
[1778611285173,57.17,80619.74,0.0,-0.0113,1e-05,2.35869]
[1778611290208,57.18,80618.61,0.0,-0.01132,1e-05,2.36153]
[1778611295248,57.19,80619.91,0.0,-0.01131,1e-05,2.36015]
[1778611300283,57.2,80623.4,0.0,-0.01129,1e-05,2.35764]
[1778611306325,57.21,80624.2,0.0,-0.0113,1e-05,2.35851]
[1778611311363,57.21,80626.48,0.0,-0.01129,1e-05,2.35737]
[1778611316395,57.22,80633.49,0.0,-0.01126,1e-05,2.35083]
[1778611321430,57.23,80640.34,0.0,-0.01122,1e-05,2.34452]
[1778611326465,57.23,80641.03,0.0,-0.01122,1e-05,2.34534]
[1778611331500,57.24,80642.89,0.0,-0.01122,1e-05,2.34485]
[1778611336534,57.25,80641.29,0.0,-0.01124,1e-05,2.34831]
[1778611341570,57.24,80643.0,0.0,-0.01122,1e-05,2.34417]
[1778611347612,57.22,80641.8,0.0,-0.0112,1e-05,2.34183]
[1778611352647,57.22,80640.78,0.0,-0.0112,1e-05,2.34047]
[1778611357681,57.22,80639.08,0.0,-0.01122,1e-05,2.34414]
[1778611363724,57.23,80638.69,0.0,-0.01123,1e-05,2.34663]
[1778611368759,57.24,80636.08,0.0,-0.01126,1e-05,2.35132]
[1778611375158,57.25,80633.86,0.0,-0.01129,1e-05,2.35617]
[1778611380843,57.26,80634.98,0.0,-0.01129,1e-05,2.35681]
[1778611385879,57.26,80645.49,0.0,-0.01122,1e-05,2.34448]
[1778611390915,57.26,80646.68,0.0,-0.01121,1e-05,2.34199]
[1778611395949,57.24,80647.36,0.0,-0.01119,1e-05,2.33818]
[1778611400984,57.23,80646.1,0.0,-0.01118,1e-05,2.33664]
[1778611406019,57.21,80644.3,0.0,-0.01117,1e-05,2.33574]
[1778611411054,57.2,80643.11,0.0,-0.01116,1e-05,2.3328]
[1778611416089,57.19,80645.68,0.0,-0.01113,1e-05,2.32702]
[1778611421124,57.17,80645.43,0.0,-0.01111,1e-05,2.3245]
[1778611427166,57.16,80643.92,0.0,-0.0111,1e-05,2.3229]
[1778611433209,57.14,80643.85,0.0,-0.01109,1e-05,2.31969]
[1778611438245,57.13,80642.07,0.0,-0.01108,1e-05,2.31899]
[1778611443279,57.11,80645.99,0.0,-0.01104,1e-05,2.31187]
[1778611448314,57.1,80650.72,0.0,-0.011,1e-05,2.3039]
[1778611453350,57.09,80656.27,0.0,-0.01095,1e-05,2.29507]
[1778611458387,57.08,80667.79,0.0,-0.01086,1e-05,2.27959]
[1778611463421,57.07,80674.14,0.0,-0.01081,1e-05,2.27008]
[1778611468458,57.05,80690.44,0.0,-0.01069,1e-05,2.24958]
[1778611473492,57.04,80688.73,0.0,-0.01069,1e-05,2.24796]
[1778611478527,57.03,80687.98,0.0,-0.01068,1e-05,2.24664]
[1778611483562,57.02,80688.7,0.0,-0.01066,1e-05,2.24369]
[1778611488599,57.01,80690.26,0.0,-0.01064,1e-05,2.23982]
[1778611493634,57.0,80677.38,0.0,-0.01071,1e-05,2.25199]
[1778611498670,56.99,80669.59,0.0,-0.01075,1e-05,2.25839]
[1778611503705,56.98,80679.1,0.0,-0.01067,1e-05,2.2455]
[1778611508744,56.97,80689.11,0.0,-0.0106,1e-05,2.23229]
[1778611513779,56.96,80707.71,0.0,-0.01048,1e-05,2.20977]
[1778611518854,56.95,80705.0,0.0,-0.01048,1e-05,2.21087]
[1778611523889,56.94,80707.67,0.0,-0.01046,1e-05,2.20606]
[1778611528924,56.93,80703.91,0.0,-0.01047,1e-05,2.20834]
[1778611533961,56.92,80684.01,0.0,-0.01057,1e-05,2.22705]
[1778611536284,56.92,80665.54,0.0,-0.01068,1e-05,2.24631]
[1778611542015,56.9,80664.46,0.0,-0.01067,1e-05,2.24489]
[1778611547053,56.89,80676.37,0.0,-0.01059,1e-05,2.22957]
[1778611552088,56.88,80679.12,0.0,-0.01056,1e-05,2.22452]
[1778611557123,56.87,80682.42,0.0,-0.01053,1e-05,2.2189]
[1778611562158,56.86,80680.71,0.0,-0.01053,1e-05,2.21883]
[1778611567193,56.85,80671.84,0.0,-0.01057,1e-05,2.22665]
[1778611572228,56.84,80665.02,0.0,-0.01061,1e-05,2.23216]
[1778611577263,56.83,80662.63,0.0,-0.01061,1e-05,2.23278]
[1778611582298,56.82,80673.17,0.0,-0.01053,1e-05,2.21913]
[1778611587333,56.81,80678.57,0.0,-0.01049,1e-05,2.21132]
[1778611592368,56.81,80689.68,0.0,-0.01041,1e-05,2.19597]
[1778611597403,56.8,80686.86,0.0,-0.01041,1e-05,2.19735]
[1778611601431,56.79,80666.72,0.0,-0.01053,1e-05,2.2181]
[1778611606466,56.78,80662.81,0.0,-0.01054,1e-05,2.22052]
[1778611611503,56.77,80652.11,0.0,-0.0106,1e-05,2.23043]
[1778611616539,56.76,80648.72,0.0,-0.01061,1e-05,2.23224]
[1778611621572,56.75,80644.26,0.0,-0.01063,1e-05,2.23524]
[1778611626607,56.74,80633.38,0.0,-0.01068,1e-05,2.24537]
[1778611631642,56.73,80620.73,0.0,-0.01075,1e-05,2.25746]
[1778611636679,56.72,80621.22,0.0,-0.01074,1e-05,2.25474]
[1778611641714,56.71,80623.23,0.0,-0.01071,1e-05,2.25034]
[1778611646750,56.7,80632.65,0.0,-0.01064,1e-05,2.23777]
[1778611651785,56.69,80632.84,0.0,-0.01062,1e-05,2.23421]
[1778611656820,56.68,80635.83,0.0,-0.01059,1e-05,2.22893]
[1778611661855,56.67,80633.14,0.0,-0.0106,1e-05,2.23002]
[1778611666891,56.66,80637.8,0.0,-0.01056,1e-05,2.22295]
[1778611671928,56.65,80638.84,0.0,-0.01055,1e-05,2.21998]
[1778611676962,56.64,80638.95,0.0,-0.01053,1e-05,2.21808]
[1778611681999,56.64,80637.75,0.0,-0.01053,1e-05,2.21767]
[1778611687034,56.63,80652.38,0.0,-0.01043,1e-05,2.19982]
[1778611692070,56.62,80637.55,0.0,-0.01052,1e-05,2.21453]
[1778611697105,56.61,80643.4,0.0,-0.01047,1e-05,2.20637]
[1778611702148,56.6,80649.56,0.0,-0.01042,1e-05,2.19797]
[1778611707176,56.59,80653.93,0.0,-0.01039,1e-05,2.19132]
[1778611712212,56.59,80656.51,0.0,-0.01036,1e-05,2.18569]
[1778611717246,56.58,80650.15,0.0,-0.01039,1e-05,2.19116]
[1778611722280,56.57,80643.66,0.0,-0.01042,1e-05,2.19675]
[1778611727317,56.56,80645.02,0.0,-0.0104,1e-05,2.19372]
[1778611732355,56.56,80642.55,0.0,-0.01041,1e-05,2.19491]
[1778611737387,56.55,80641.72,0.0,-0.01041,1e-05,2.19431]
[1778611742422,56.54,80633.71,0.0,-0.01045,1e-05,2.20159]
[1778611747457,56.53,80629.87,0.0,-0.01046,1e-05,2.20426]
[1778611753500,56.52,80632.37,0.0,-0.01044,1e-05,2.19959]
[1778611757062,56.52,80635.95,0.0,-0.01041,1e-05,2.19472]
[1778611757480,56.52,80635.95,0.0,-0.01041,1e-05,2.19472]
[1778611763569,56.51,80635.43,0.0,-0.0104,1e-05,2.1932]
[1778611768604,56.5,80635.14,0.0,-0.01039,1e-05,2.19204]
[1778611773639,56.5,80634.86,0.0,-0.01038,1e-05,2.18955]
[1778611778675,56.49,80634.63,0.0,-0.01038,1e-05,2.18836]
[1778611783708,56.48,80635.01,0.0,-0.01037,1e-05,2.18651]
[1778611788744,56.47,80635.2,0.0,-0.01036,1e-05,2.18489]
[1778611793780,56.47,80635.37,0.0,-0.01035,1e-05,2.18331]
[1778611798814,56.46,80642.42,0.0,-0.0103,1e-05,2.17426]
[1778611803849,56.45,80643.46,0.0,-0.01028,1e-05,2.17185]
[1778611808884,56.45,80642.0,0.0,-0.01029,1e-05,2.1722]
[1778611813921,56.44,80640.45,0.0,-0.01029,1e-05,2.17266]
[1778611818954,56.44,80644.71,0.0,-0.01026,1e-05,2.1668]
[1778611823989,56.43,80652.63,0.0,-0.0102,1e-05,2.15703]
[1778611828856,56.43,80659.09,0.0,-0.01016,1e-05,2.14936]
[1778611829628,56.43,80661.34,0.0,-0.01015,1e-05,2.14672]
[1778611835071,56.42,80664.11,0.0,-0.01012,1e-05,2.14098]
[1778611840102,56.41,80665.35,0.0,-0.0101,1e-05,2.13863]
[1778611845137,56.41,80668.64,0.0,-0.01008,1e-05,2.13408]
[1778611850174,56.4,80669.85,0.0,-0.01007,1e-05,2.13182]
[1778611857221,56.4,80671.15,0.0,-0.01005,1e-05,2.1291]
[1778611862597,56.39,80671.05,0.0,-0.01004,1e-05,2.12807]
[1778611865098,56.39,80672.14,0.0,-0.01004,1e-05,2.12671]
[1778611865278,56.39,80675.45,0.0,-0.01002,1e-05,2.12297]
[1778611870312,56.39,80681.91,0.0,-0.00997,1e-05,2.11517]
[1778611875348,56.38,80690.09,0.0,-0.00992,1e-05,2.10563]
[1778611880382,56.38,80692.51,0.0,-0.0099,1e-05,2.10212]
[1778611885417,56.37,80699.4,0.0,-0.00986,1e-05,2.09406]
[1778611890453,56.37,80704.34,0.0,-0.00982,1e-05,2.08814]
[1778611895504,56.37,80699.11,0.0,-0.00985,1e-05,2.09174]
[1778611900539,56.36,80695.67,0.0,-0.00986,1e-05,2.09472]
[1778611905574,56.36,80693.89,0.0,-0.00987,1e-05,2.09594]
[1778611910608,56.36,80702.36,0.0,-0.00982,1e-05,2.08629]
[1778611915644,56.35,80705.35,0.0,-0.0098,1e-05,2.08257]
[1778611920679,56.35,80705.74,0.0,-0.00979,1e-05,2.08163]
[1778611925721,56.35,80711.88,0.0,-0.00975,1e-05,2.07464]
[1778611931759,56.34,80705.25,0.0,-0.00979,1e-05,2.08105]
[1778611936795,56.34,80706.53,0.0,-0.00978,1e-05,2.07919]
[1778611942836,56.34,80705.49,0.0,-0.00978,1e-05,2.07968]
[1778611947873,56.34,80702.85,0.0,-0.00979,1e-05,2.08195]
[1778611952908,56.33,80703.54,0.0,-0.00978,1e-05,2.07939]
[1778611959958,56.33,80706.46,0.0,-0.00976,1e-05,2.07556]
[1778611966000,56.33,80703.79,0.0,-0.00977,1e-05,2.07775]
[1778611971038,56.32,80703.21,0.0,-0.00977,1e-05,2.07785]
[1778611976075,56.32,80701.89,0.0,-0.00978,1e-05,2.07874]
[1778611981109,56.32,80712.07,0.0,-0.00971,1e-05,2.06757]
[1778611986149,56.32,80717.12,0.0,-0.00968,1e-05,2.06186]
[1778611991181,56.32,80718.56,0.0,-0.00967,1e-05,2.05999]
[1778611996221,56.31,80719.11,0.0,-0.00967,1e-05,2.05906]
[1778612001256,56.31,80721.07,0.0,-0.00966,1e-05,2.0567]
[1778612006292,56.31,80721.09,0.0,-0.00965,1e-05,2.05637]
[1778612011326,56.31,80721.42,0.0,-0.00964,1e-05,2.05445]
[1778612016361,56.31,80727.25,0.0,-0.00961,1e-05,2.04811]
[1778612022403,56.31,80728.03,0.0,-0.0096,1e-05,2.04704]
[1778612027445,56.31,80744.15,0.0,-0.00951,1e-05,2.03011]
[1778612032476,56.31,80746.13,0.0,-0.0095,1e-05,2.02804]
[1778612037511,56.31,80734.16,0.0,-0.00957,1e-05,2.04039]
[1778612042548,56.3,80733.34,0.0,-0.00957,1e-05,2.04108]
[1778612047586,56.3,80746.68,0.0,-0.00949,1e-05,2.02718]
[1778612052617,56.3,80748.01,0.0,-0.00949,1e-05,2.02578]
[1778612057652,56.3,80747.43,0.0,-0.00949,1e-05,2.02635]
[1778612062688,56.3,80740.51,0.0,-0.00953,1e-05,2.03343]
[1778612068729,56.3,80740.43,0.0,-0.00953,1e-05,2.03336]
[1778612074104,56.3,80741.94,0.0,-0.00951,1e-05,2.03038]
[1778612079806,56.3,80745.05,0.0,-0.0095,1e-05,2.02702]
[1778612084841,56.3,80745.97,0.0,-0.00949,1e-05,2.02597]
[1778612089877,56.3,80748.32,0.0,-0.00948,1e-05,2.02344]
[1778612094916,56.3,80749.96,0.0,-0.00947,1e-05,2.02168]
[1778612099950,56.3,80751.0,0.0,-0.00946,1e-05,2.02054]
[1778612104985,56.3,80750.53,0.0,-0.00946,1e-05,2.02096]
[1778612110021,56.3,80749.36,0.0,-0.00947,1e-05,2.0221]
[1778612115056,56.3,80750.18,0.0,-0.00946,1e-05,2.02117]
[1778612120090,56.3,80750.38,0.0,-0.00946,1e-05,2.02088]
[1778612125133,56.3,80749.94,0.0,-0.00946,1e-05,2.02126]
[1778612129154,56.3,80729.32,0.0,-0.00958,1e-05,2.04256]
[1778612134188,56.3,80727.58,0.0,-0.00958,1e-05,2.04282]
[1778612139224,56.29,80741.22,0.0,-0.0095,1e-05,2.02845]
[1778612144600,56.29,80738.19,0.0,-0.00952,1e-05,2.03142]
[1778612150300,56.29,80735.46,0.0,-0.00953,1e-05,2.03404]
[1778612159362,56.29,80734.16,0.0,-0.00954,1e-05,2.035]
[1778612164742,56.29,80731.63,0.0,-0.00955,1e-05,2.03736]
[1778612170442,56.29,80732.99,0.0,-0.00954,1e-05,2.03572]
[1778612175476,56.29,80732.96,0.0,-0.00954,1e-05,2.03555]
[1778612180510,56.29,80734.25,0.0,-0.00954,1e-05,2.03402]
[1778612185545,56.29,80733.68,0.0,-0.00954,1e-05,2.03443]
[1778612190581,56.28,80733.43,0.0,-0.00954,1e-05,2.03451]
[1778612194958,56.28,80759.62,0.0,-0.00938,1e-05,2.00606]
[1778612200651,56.28,80763.34,0.0,-0.00936,1e-05,2.00237]
[1778612205686,56.28,80769.1,0.0,-0.00933,1e-05,1.99659]
[1778612210722,56.29,80772.12,0.0,-0.00932,1e-05,1.9938]
[1778612215759,56.29,80771.11,0.0,-0.00932,1e-05,1.99506]
[1778612220793,56.29,80770.09,0.0,-0.00933,1e-05,1.99632]
[1778612225832,56.29,80761.71,0.0,-0.00938,1e-05,2.00507]
[1778612230863,56.29,80756.56,0.0,-0.00941,1e-05,2.01045]
[1778612235898,56.29,80750.63,0.0,-0.00944,1e-05,2.01661]
[1778612240933,56.29,80747.26,0.0,-0.00946,1e-05,2.0201]
[1778612245969,56.29,80733.67,0.0,-0.00954,1e-05,2.03415]
[1778612248989,56.29,80713.5,0.0,-0.00965,1e-05,2.05511]
[1778612254025,56.29,80709.43,0.0,-0.00967,1e-05,2.05779]
[1778612259060,56.29,80710.05,0.0,-0.00966,1e-05,2.05685]
[1778612264099,56.29,80708.98,0.0,-0.00967,1e-05,2.0577]
[1778612269129,56.28,80707.42,0.0,-0.00968,1e-05,2.05908]
[1778612274165,56.28,80711.32,0.0,-0.00965,1e-05,2.05475]
[1778612279200,56.28,80704.63,0.0,-0.00969,1e-05,2.06154]
[1778612284237,56.28,80702.45,0.0,-0.0097,1e-05,2.06357]
[1778612289269,56.28,80701.86,0.0,-0.0097,1e-05,2.06392]
[1778612294305,56.28,80698.48,0.0,-0.00972,1e-05,2.06721]
[1778612299340,56.28,80705.38,0.0,-0.00968,1e-05,2.05972]
[1778612304376,56.27,80706.83,0.0,-0.00967,1e-05,2.05799]
[1778612309411,56.27,80706.89,0.0,-0.00967,1e-05,2.05774]
[1778612314447,56.27,80705.26,0.0,-0.00967,1e-05,2.05799]
[1778612319481,56.27,80706.05,0.0,-0.00967,1e-05,2.05698]
[1778612324517,56.27,80710.33,0.0,-0.00964,1e-05,2.05232]
[1778612329551,56.27,80713.13,0.0,-0.00962,1e-05,2.04927]
[1778612334586,56.27,80715.23,0.0,-0.00961,1e-05,2.04697]
[1778612339622,56.27,80716.19,0.0,-0.0096,1e-05,2.04586]
[1778612344656,56.27,80716.73,0.0,-0.0096,1e-05,2.04519]
[1778612349691,56.27,80718.49,0.0,-0.00959,1e-05,2.04324]
[1778612354726,56.27,80716.92,0.0,-0.0096,1e-05,2.04476]
[1778612359760,56.27,80714.34,0.0,-0.00961,1e-05,2.04732]
[1778612364796,56.27,80698.41,0.0,-0.0097,1e-05,2.06384]
[1778612368061,56.27,80694.85,0.0,-0.00972,1e-05,2.06745]
[1778612368145,56.27,80694.85,0.0,-0.00972,1e-05,2.06745]
[1778612374867,56.26,80700.37,0.0,-0.00968,1e-05,2.06016]
[1778612379901,56.26,80695.39,0.0,-0.00971,1e-05,2.06503]
[1778612384936,56.26,80695.04,0.0,-0.00971,1e-05,2.06497]
[1778612389971,56.26,80695.7,0.0,-0.0097,1e-05,2.06384]
[1778612395014,56.26,80696.82,0.0,-0.0097,1e-05,2.06224]
[1778612400041,56.25,80695.39,0.0,-0.0097,1e-05,2.06329]
[1778612405077,56.25,80697.23,0.0,-0.00969,1e-05,2.06093]
[1778612410114,56.25,80702.57,0.0,-0.00966,1e-05,2.05491]
[1778612415150,56.25,80710.21,0.0,-0.00961,1e-05,2.04657]
[1778612420186,56.25,80720.99,0.0,-0.00955,1e-05,2.03515]
[1778612425221,56.25,80723.59,0.0,-0.00953,1e-05,2.03231]
[1778612430258,56.25,80721.9,0.0,-0.00954,1e-05,2.03392]
[1778612435294,56.24,80722.3,0.0,-0.00953,1e-05,2.03213]
[1778612440328,56.24,80721.24,0.0,-0.00954,1e-05,2.03313]
[1778612445364,56.24,80726.09,0.0,-0.00951,1e-05,2.028]
[1778612450404,56.24,80725.1,0.0,-0.00951,1e-05,2.02897]
[1778612455444,56.24,80719.23,0.0,-0.00955,1e-05,2.035]
[1778612460479,56.24,80720.81,0.0,-0.00954,1e-05,2.03326]
[1778612465516,56.24,80721.7,0.0,-0.00953,1e-05,2.03224]
[1778612470549,56.24,80727.69,0.0,-0.0095,1e-05,2.02594]
[1778612475584,56.24,80728.06,0.0,-0.0095,1e-05,2.02554]
[1778612480619,56.24,80731.32,0.0,-0.00948,1e-05,2.02216]
[1778612485654,56.24,80730.37,0.0,-0.00948,1e-05,2.02316]
[1778612490689,56.24,80726.62,0.0,-0.0095,1e-05,2.02705]
[1778612495724,56.24,80725.41,0.0,-0.00951,1e-05,2.02703]
[1778612500759,56.24,80725.53,0.0,-0.0095,1e-05,2.0269]
[1778612505795,56.24,80732.49,0.0,-0.00946,1e-05,2.0197]
[1778612510830,56.24,80740.07,0.0,-0.00942,1e-05,2.01196]
[1778612515865,56.24,80745.06,0.0,-0.0094,1e-05,2.00697]
[1778612520900,56.24,80752.42,0.0,-0.00935,1e-05,1.99965]
[1778612525934,56.25,80754.12,0.0,-0.00935,1e-05,1.99818]
[1778612530983,56.25,80762.4,0.0,-0.0093,1e-05,1.98999]
[1778612536022,56.25,80771.89,0.0,-0.00925,1e-05,1.98073]
[1778612541056,56.25,80772.44,0.0,-0.00925,1e-05,1.98073]
[1778612546089,56.25,80769.36,0.0,-0.00927,1e-05,1.98427]
[1778612551124,56.26,80754.41,0.0,-0.00935,1e-05,1.99862]
[1778612556159,56.26,80745.38,0.0,-0.0094,1e-05,2.00805]
[1778612561194,56.26,80743.72,0.0,-0.00941,1e-05,2.00986]
[1778612567626,56.26,80740.51,0.0,-0.00943,1e-05,2.01327]
[1778612573279,56.26,80738.86,0.0,-0.00944,1e-05,2.01507]
[1778612578314,56.26,80738.29,0.0,-0.00944,1e-05,2.01573]
[1778612583349,56.26,80736.88,0.0,-0.00945,1e-05,2.01725]
[1778612588385,56.26,80745.17,0.0,-0.00941,1e-05,2.00878]
[1778612593421,56.26,80728.78,0.0,-0.0095,1e-05,2.02581]
[1778612598456,56.26,80724.37,0.0,-0.00952,1e-05,2.03031]
[1778612603491,56.26,80723.02,0.0,-0.00953,1e-05,2.03162]
[1778612608526,56.26,80723.65,0.0,-0.00953,1e-05,2.03087]
[1778612613561,56.26,80723.94,0.0,-0.00952,1e-05,2.02921]
[1778612618598,56.26,80720.5,0.0,-0.00954,1e-05,2.03272]
[1778612623631,56.26,80716.81,0.0,-0.00956,1e-05,2.03648]
[1778612628667,56.26,80713.77,0.0,-0.00958,1e-05,2.03958]
[1778612633703,56.26,80711.67,0.0,-0.00959,1e-05,2.0417]
[1778612638740,56.26,80712.84,0.0,-0.00958,1e-05,2.04041]
[1778612643774,56.26,80714.36,0.0,-0.00957,1e-05,2.03875]
[1778612648809,56.26,80713.18,0.0,-0.00958,1e-05,2.03992]
[1778612653843,56.26,80710.73,0.0,-0.00959,1e-05,2.0424]
[1778612658878,56.25,80707.58,0.0,-0.00961,1e-05,2.04562]
[1778612666934,56.25,80706.3,0.0,-0.00962,1e-05,2.04683]
[1778612671968,56.25,80701.5,0.0,-0.00964,1e-05,2.05046]
[1778612677006,56.25,80702.54,0.0,-0.00963,1e-05,2.04923]
[1778612682043,56.25,80719.86,0.0,-0.00953,1e-05,2.03105]
[1778612687077,56.25,80716.95,0.0,-0.00955,1e-05,2.03411]
[1778612692112,56.25,80727.22,0.0,-0.00949,1e-05,2.02345]
[1778612697147,56.25,80730.64,0.0,-0.00947,1e-05,2.01998]
[1778612702192,56.25,80739.25,0.0,-0.00942,1e-05,2.01118]
[1778612707227,56.25,80742.68,0.0,-0.0094,1e-05,2.00779]
[1778612712263,56.26,80745.75,0.0,-0.00939,1e-05,2.00481]
[1778612717297,56.26,80738.53,0.0,-0.00943,1e-05,2.01243]
[1778612722334,56.26,80737.58,0.0,-0.00943,1e-05,2.0135]
[1778612727369,56.26,80737.39,0.0,-0.00944,1e-05,2.01375]
[1778612732405,56.26,80740.76,0.0,-0.00941,1e-05,2.00909]
[1778612737439,56.26,80747.1,0.0,-0.00938,1e-05,2.0027]
[1778612742477,56.26,80748.41,0.0,-0.00937,1e-05,2.00154]
[1778612747512,56.26,80758.66,0.0,-0.00931,1e-05,1.99127]
[1778612752548,56.26,80755.68,0.0,-0.00933,1e-05,1.99457]
[1778612757582,56.26,80752.06,0.0,-0.00935,1e-05,1.9985]
[1778612762618,56.26,80750.91,0.0,-0.00936,1e-05,1.99985]
[1778612767652,56.26,80744.73,0.0,-0.0094,1e-05,2.00636]
[1778612772689,56.26,80744.67,0.0,-0.0094,1e-05,2.00651]
[1778612777724,56.27,80744.33,0.0,-0.0094,1e-05,2.00695]
[1778612782760,56.27,80725.47,0.0,-0.00951,1e-05,2.02646]
[1778612787796,56.26,80731.07,0.0,-0.00947,1e-05,2.02059]
[1778612792830,56.26,80730.69,0.0,-0.00947,1e-05,2.0197]
[1778612797866,56.27,80744.0,0.0,-0.0094,1e-05,2.00604]
[1778612798076,56.27,80744.0,0.0,-0.0094,1e-05,2.00604]
[1778612798872,56.27,80744.9,0.0,-0.00939,1e-05,2.00514]
[1778612803907,56.27,80744.15,0.0,-0.0094,1e-05,2.00607]
[1778612809326,56.27,80742.93,0.0,-0.0094,1e-05,2.00748]
[1778612814985,56.27,80741.28,0.0,-0.00941,1e-05,2.00936]
[1778612820030,56.27,80741.44,0.0,-0.00941,1e-05,2.00935]
[1778612825063,56.27,80741.14,0.0,-0.00942,1e-05,2.00981]
[1778612830098,56.27,80739.26,0.0,-0.00943,1e-05,2.01191]
[1778612835134,56.27,80740.12,0.0,-0.00942,1e-05,2.01117]
[1778612841175,56.27,80738.9,0.0,-0.00943,1e-05,2.01262]
[1778612846218,56.27,80743.37,0.0,-0.00941,1e-05,2.00819]
[1778612853266,56.27,80745.43,0.0,-0.00939,1e-05,2.00507]
[1778612858301,56.28,80753.31,0.0,-0.00935,1e-05,1.99717]
[1778612863337,56.28,80752.18,0.0,-0.00936,1e-05,1.9986]
[1778612868372,56.28,80764.45,0.0,-0.00929,1e-05,1.98631]
[1778612873407,56.28,80765.98,0.0,-0.00928,1e-05,1.98511]
[1778612878442,56.28,80773.37,0.0,-0.00924,1e-05,1.97798]
[1778612883479,56.29,80780.0,0.0,-0.00921,1e-05,1.97182]
[1778612888518,56.29,80778.39,0.0,-0.00922,1e-05,1.97397]
[1778612892496,56.29,80774.48,0.0,-0.00924,1e-05,1.97824]
[1778612892587,56.29,80771.46,0.0,-0.00926,1e-05,1.9814]
[1778612898588,56.29,80773.36,0.0,-0.00925,1e-05,1.97999]
[1778612903624,56.29,80773.72,0.0,-0.00925,1e-05,1.98007]
[1778612908662,56.3,80779.41,0.0,-0.00922,1e-05,1.97472]
[1778612912937,56.3,80778.16,0.0,-0.00923,1e-05,1.97503]
[1778612913695,56.3,80778.98,0.0,-0.00922,1e-05,1.97439]
[1778612914924,56.3,80778.98,0.0,-0.00922,1e-05,1.97439]
[1778612914944,56.3,80779.65,0.0,-0.00922,1e-05,1.97381]
[1778612920744,56.3,80777.14,0.0,-0.00924,1e-05,1.97692]
[1778612925780,56.31,80774.73,0.0,-0.00925,1e-05,1.97981]
[1778612930814,56.31,80773.79,0.0,-0.00926,1e-05,1.9812]
[1778612935849,56.31,80773.71,0.0,-0.00926,1e-05,1.98171]
[1778612940889,56.31,80773.44,0.0,-0.00927,1e-05,1.9824]
[1778612945920,56.31,80783.08,0.0,-0.00922,1e-05,1.97306]
[1778612950955,56.32,80785.63,0.0,-0.0092,1e-05,1.97099]
[1778612955990,56.32,80785.12,0.0,-0.00921,1e-05,1.97198]
[1778612961025,56.32,80787.96,0.0,-0.0092,1e-05,1.9696]
[1778612966062,56.33,80786.43,0.0,-0.00921,1e-05,1.97164]
[1778612971098,56.33,80787.52,0.0,-0.0092,1e-05,1.96977]
[1778612976131,56.33,80789.37,0.0,-0.00919,1e-05,1.96837]
[1778612979065,56.33,80789.91,0.0,-0.00919,1e-05,1.96792]
[1778612979169,56.33,80788.84,0.0,-0.0092,1e-05,1.9692]
[1778612980179,56.33,80788.84,0.0,-0.0092,1e-05,1.9692]
[1778612980192,56.33,80788.91,0.0,-0.0092,1e-05,1.96923]
[1778612985196,56.34,80787.68,0.0,-0.00921,1e-05,1.97107]
[1778612990597,56.34,80787.91,0.0,-0.00921,1e-05,1.97138]
[1778612996274,56.34,80781.83,0.0,-0.00924,1e-05,1.97794]
[1778613001311,56.34,80790.78,0.0,-0.0092,1e-05,1.96928]
[1778613006344,56.34,80790.83,0.0,-0.0092,1e-05,1.96968]
[1778613011381,56.35,80791.66,0.0,-0.0092,1e-05,1.9693]
[1778613016415,56.35,80791.58,0.0,-0.0092,1e-05,1.96983]
[1778613021450,56.35,80792.28,0.0,-0.0092,1e-05,1.96957]
[1778613026486,56.35,80804.86,0.0,-0.00913,1e-05,1.95736]
[1778613031520,56.36,80804.32,0.0,-0.00913,1e-05,1.95723]
[1778613036556,56.36,80807.12,0.0,-0.00912,1e-05,1.95502]
[1778613041591,56.36,80807.41,0.0,-0.00912,1e-05,1.95532]
[1778613046628,56.37,80806.53,0.0,-0.00913,1e-05,1.95693]
[1778613052668,56.37,80805.77,0.0,-0.00914,1e-05,1.95829]
[1778613057703,56.37,80800.5,0.0,-0.00917,1e-05,1.96426]
[1778613062738,56.38,80801.9,0.0,-0.00916,1e-05,1.96338]
[1778613067772,56.38,80811.41,0.0,-0.00911,1e-05,1.95436]
[1778613072809,56.38,80810.73,0.0,-0.00912,1e-05,1.95567]
[1778613077843,56.39,80811.25,0.0,-0.00912,1e-05,1.95577]
[1778613082878,56.39,80811.88,0.0,-0.00912,1e-05,1.95578]
[1778613087913,56.39,80812.68,0.0,-0.00912,1e-05,1.95562]
[1778613092950,56.4,80815.02,0.0,-0.00911,1e-05,1.95268]
[1778613097986,56.4,80816.32,0.0,-0.0091,1e-05,1.95203]
[1778613103021,56.4,80815.94,0.0,-0.00911,1e-05,1.95307]
[1778613108056,56.41,80815.5,0.0,-0.00911,1e-05,1.95416]
[1778613113091,56.41,80814.96,0.0,-0.00912,1e-05,1.95535]
[1778613118128,56.41,80812.21,0.0,-0.00914,1e-05,1.95871]
[1778613123162,56.42,80814.71,0.0,-0.00913,1e-05,1.95676]
[1778613128198,56.42,80818.9,0.0,-0.00911,1e-05,1.95314]
[1778613133232,56.42,80820.21,0.0,-0.0091,1e-05,1.95243]
[1778613138267,56.43,80817.7,0.0,-0.00912,1e-05,1.95556]
[1778613143303,56.43,80808.47,0.0,-0.00918,1e-05,1.96542]
[1778613148338,56.43,80813.24,0.0,-0.00915,1e-05,1.96114]
[1778613153372,56.44,80814.0,0.0,-0.00915,1e-05,1.95971]
[1778613158408,56.44,80811.56,0.0,-0.00916,1e-05,1.96275]
[1778613163443,56.44,80808.82,0.0,-0.00918,1e-05,1.96607]
[1778613168478,56.44,80803.65,0.0,-0.00921,1e-05,1.97183]
[1778613173513,56.45,80804.17,0.0,-0.00921,1e-05,1.97182]
[1778613178549,56.45,80802.72,0.0,-0.00922,1e-05,1.9738]
[1778613183583,56.45,80803.44,0.0,-0.00922,1e-05,1.97357]
[1778613188618,56.45,80803.28,0.0,-0.00922,1e-05,1.97424]
[1778613193657,56.46,80802.65,0.0,-0.00923,1e-05,1.97538]
[1778613202077,56.46,80809.19,0.0,-0.0092,1e-05,1.96975]
[1778613208763,56.47,80810.68,0.0,-0.0092,1e-05,1.96902]
[1778613213794,56.47,80807.31,0.0,-0.00921,1e-05,1.97173]
[1778613218829,56.47,80802.7,0.0,-0.00924,1e-05,1.97691]
[1778613223864,56.48,80805.98,0.0,-0.00922,1e-05,1.97412]
[1778613228899,56.48,80806.94,0.0,-0.00922,1e-05,1.97369]
[1778613233934,56.48,80805.58,0.0,-0.00923,1e-05,1.9756]
[1778613238969,56.48,80818.27,0.0,-0.00917,1e-05,1.96337]
[1778613244009,56.49,80811.58,0.0,-0.00921,1e-05,1.97076]
[1778613249042,56.49,80810.52,0.0,-0.00921,1e-05,1.97239]
[1778613254075,56.49,80809.76,0.0,-0.00922,1e-05,1.97369]
[1778613259111,56.5,80812.35,0.0,-0.00921,1e-05,1.97158]
[1778613265153,56.5,80814.78,0.0,-0.0092,1e-05,1.96973]
[1778613269187,56.5,80809.63,0.0,-0.00923,1e-05,1.97532]
[1778613274215,56.5,80816.3,0.0,-0.00919,1e-05,1.96779]
[1778613274756,56.5,80816.3,0.0,-0.00919,1e-05,1.96779]
[1778613275222,56.5,80820.23,0.0,-0.00917,1e-05,1.96393]
[1778613275857,56.5,80820.23,0.0,-0.00917,1e-05,1.96393]
[1778613276229,56.5,80820.35,0.0,-0.00917,1e-05,1.96392]
[1778613279072,56.51,80820.16,0.0,-0.00917,1e-05,1.96433]
[1778613279250,56.51,80820.21,0.0,-0.00917,1e-05,1.96439]
[1778613281942,56.51,80822.5,0.0,-0.00916,1e-05,1.96231]
[1778613282273,56.51,80818.13,0.0,-0.00918,1e-05,1.96682]
[1778613287308,56.51,80818.71,0.0,-0.00918,1e-05,1.96675]
[1778613292341,56.51,80817.87,0.0,-0.00919,1e-05,1.96809]
[1778613297377,56.52,80813.08,0.0,-0.00922,1e-05,1.97338]
[1778613302414,56.52,80817.8,0.0,-0.0092,1e-05,1.96904]
[1778613307447,56.52,80826.32,0.0,-0.00915,1e-05,1.96092]
[1778613312848,56.52,80830.32,0.0,-0.00913,1e-05,1.95742]
[1778613318525,56.53,80831.23,0.0,-0.00913,1e-05,1.95712]
[1778613322426,56.53,80834.88,0.0,-0.00911,1e-05,1.95367]
[1778613323042,56.53,80835.36,0.0,-0.00911,1e-05,1.95329]
[1778613324511,56.53,80838.99,0.0,-0.00909,1e-05,1.94988]
[1778613325258,56.53,80838.99,0.0,-0.00909,1e-05,1.94988]
[1778613325310,56.53,80841.96,0.0,-0.00908,1e-05,1.94714]
[1778613330608,56.54,80841.06,0.0,-0.00909,1e-05,1.95031]
[1778613335643,56.56,80839.07,0.0,-0.00911,1e-05,1.95373]
[1778613340679,56.57,80837.37,0.0,-0.00914,1e-05,1.95809]
[1778613345713,56.59,80838.02,0.0,-0.00915,1e-05,1.96008]
[1778613350749,56.6,80834.8,0.0,-0.00918,1e-05,1.96593]
[1778613355783,56.61,80832.28,0.0,-0.00921,1e-05,1.97105]
[1778613361826,56.63,80831.54,0.0,-0.00923,1e-05,1.97486]
[1778613366865,56.64,80829.06,0.0,-0.00925,1e-05,1.97986]
[1778613371351,56.65,80828.12,0.0,-0.00927,1e-05,1.98229]
[1778613371452,56.66,80830.41,0.0,-0.00926,1e-05,1.98095]
[1778613375104,56.66,80825.84,0.0,-0.00929,1e-05,1.98613]
[1778613375158,56.66,80820.99,0.0,-0.00932,1e-05,1.99117]
[1778613380963,56.66,80823.1,0.0,-0.0093,1e-05,1.98929]
[1778613385997,56.66,80821.27,0.0,-0.00932,1e-05,1.9915]
[1778613391032,56.66,80818.17,0.0,-0.00933,1e-05,1.99366]
[1778613396070,56.66,80810.8,0.0,-0.00937,1e-05,2.00139]
[1778613402109,56.67,80809.86,0.0,-0.00938,1e-05,2.00253]
[1778613407145,56.67,80811.13,0.0,-0.00937,1e-05,2.00136]
[1778613409658,56.67,80812.04,0.0,-0.00937,1e-05,2.00048]
[1778613410166,56.67,80812.04,0.0,-0.00937,1e-05,2.00048]
[1778613414085,56.67,80813.13,0.0,-0.00936,1e-05,1.99943]
[1778613414193,56.67,80813.65,0.0,-0.00936,1e-05,1.99895]
[1778613415715,56.67,80813.65,0.0,-0.00936,1e-05,1.99895]
[1778613416208,56.67,80814.3,0.0,-0.00936,1e-05,1.99833]
[1778613419258,56.67,80815.01,0.0,-0.00935,1e-05,1.99766]
[1778613419331,56.67,80816.31,0.0,-0.00934,1e-05,1.99635]
[1778613421221,56.67,80816.31,0.0,-0.00934,1e-05,1.99638]
[1778613421321,56.67,80815.84,0.0,-0.00935,1e-05,1.99688]
[1778613422092,56.67,80815.84,0.0,-0.00935,1e-05,1.99688]
[1778613422249,56.67,80815.84,0.0,-0.00935,1e-05,1.9969]
[1778613423823,56.67,80814.31,0.0,-0.00936,1e-05,1.99848]
[1778613424263,56.67,80813.7,0.0,-0.00936,1e-05,1.99911]
[1778613424678,56.67,80813.7,0.0,-0.00936,1e-05,1.99911]
[1778613425270,56.67,80814.24,0.0,-0.00936,1e-05,1.99858]
[1778613425757,56.67,80814.24,0.0,-0.00936,1e-05,1.99858]
[1778613425781,56.67,80815.37,0.0,-0.00935,1e-05,1.99743]
[1778613431312,56.67,80805.1,0.0,-0.00941,1e-05,2.008]
[1778613436348,56.67,80802.74,0.0,-0.00942,1e-05,2.01042]
[1778613441383,56.67,80802.17,0.0,-0.00942,1e-05,2.01102]
[1778613446418,56.67,80788.96,0.0,-0.0095,1e-05,2.02452]
[1778613451454,56.67,80790.08,0.0,-0.00949,1e-05,2.02199]
[1778613456489,56.67,80798.55,0.0,-0.00944,1e-05,2.01324]
[1778613461524,56.67,80793.36,0.0,-0.00947,1e-05,2.01855]
[1778613467569,56.67,80791.63,0.0,-0.00948,1e-05,2.02026]
[1778613472603,56.67,80791.37,0.0,-0.00948,1e-05,2.02047]
[1778613477636,56.67,80791.18,0.0,-0.00948,1e-05,2.02059]
[1778613482671,56.67,80791.24,0.0,-0.00948,1e-05,2.02046]
[1778613487707,56.67,80789.73,0.0,-0.00949,1e-05,2.02194]
[1778613492742,56.67,80779.27,0.0,-0.00955,1e-05,2.03265]
[1778613497778,56.66,80779.37,0.0,-0.00954,1e-05,2.03236]
[1778613502812,56.66,80775.84,0.0,-0.00956,1e-05,2.03584]
[1778613507847,56.66,80773.46,0.0,-0.00958,1e-05,2.03808]
[1778613514262,56.66,80774.17,0.0,-0.00956,1e-05,2.03579]
[1778613519932,56.66,80774.73,0.0,-0.00956,1e-05,2.03504]
[1778613524967,56.66,80775.49,0.0,-0.00955,1e-05,2.03409]
[1778613530004,56.66,80778.24,0.0,-0.00954,1e-05,2.03109]
[1778613535039,56.66,80788.84,0.0,-0.00948,1e-05,2.0201]
[1778613540072,56.66,80788.48,0.0,-0.00948,1e-05,2.02044]
[1778613545108,56.66,80786.83,0.0,-0.00949,1e-05,2.0221]
[1778613550143,56.66,80788.33,0.0,-0.00948,1e-05,2.0205]
[1778613555179,56.66,80789.07,0.0,-0.00948,1e-05,2.01969]
[1778613560214,56.66,80787.51,0.0,-0.00948,1e-05,2.02125]
[1778613565250,56.66,80788.82,0.0,-0.00948,1e-05,2.01986]
[1778613570284,56.66,80789.43,0.0,-0.00947,1e-05,2.01919]
[1778613575320,56.66,80789.72,0.0,-0.00947,1e-05,2.0176]
[1778613580354,56.66,80791.0,0.0,-0.00946,1e-05,2.01628]
[1778613585389,56.66,80790.39,0.0,-0.00946,1e-05,2.0169]
[1778613590100,56.66,80800.38,0.0,-0.00941,1e-05,2.00671]
[1778613590310,56.66,80800.38,0.0,-0.00941,1e-05,2.00671]
[1778613595460,56.66,80800.8,0.0,-0.00941,1e-05,2.00688]
[1778613599488,56.66,80776.16,0.0,-0.00955,1e-05,2.03221]
[1778613604525,56.66,80777.8,0.0,-0.00954,1e-05,2.03036]
[1778613609558,56.66,80773.59,0.0,-0.00956,1e-05,2.03458]
[1778613614593,56.66,80772.27,0.0,-0.00957,1e-05,2.03579]
[1778613619630,56.66,80772.61,0.0,-0.00956,1e-05,2.03528]
[1778613624664,56.66,80772.01,0.0,-0.00956,1e-05,2.03574]
[1778613629700,56.65,80775.85,0.0,-0.00954,1e-05,2.03162]
[1778613634739,56.65,80772.85,0.0,-0.00955,1e-05,2.03333]
[1778613639774,56.65,80774.97,0.0,-0.00954,1e-05,2.03102]
[1778613645171,56.65,80773.64,0.0,-0.00955,1e-05,2.03227]
[1778613650851,56.65,80773.55,0.0,-0.00955,1e-05,2.03222]
[1778613655887,56.65,80775.57,0.0,-0.00953,1e-05,2.03003]
[1778613660921,56.65,80776.07,0.0,-0.00953,1e-05,2.02943]
[1778613665957,56.65,80779.95,0.0,-0.00951,1e-05,2.02533]
[1778613670993,56.65,80783.31,0.0,-0.00949,1e-05,2.02183]
[1778613676026,56.65,80778.8,0.0,-0.00952,1e-05,2.02646]
[1778613681063,56.65,80776.0,0.0,-0.00953,1e-05,2.02931]
[1778613686098,56.65,80768.75,0.0,-0.00957,1e-05,2.03676]
[1778613691133,56.65,80766.83,0.0,-0.00958,1e-05,2.0374]
[1778613696167,56.65,80768.47,0.0,-0.00957,1e-05,2.03562]
[1778613701202,56.65,80767.64,0.0,-0.00957,1e-05,2.03642]
[1778613706237,56.65,80765.34,0.0,-0.00958,1e-05,2.03874]
[1778613711276,56.65,80765.14,0.0,-0.00958,1e-05,2.03885]
[1778613716308,56.65,80771.59,0.0,-0.00955,1e-05,2.03213]
[1778613721342,56.65,80767.72,0.0,-0.00957,1e-05,2.03612]
[1778613726378,56.65,80765.26,0.0,-0.00958,1e-05,2.0386]
[1778613731413,56.65,80765.02,0.0,-0.00958,1e-05,2.03879]
[1778613736448,56.65,80760.12,0.0,-0.00961,1e-05,2.0438]
[1778613741483,56.65,80764.54,0.0,-0.00959,1e-05,2.0391]
[1778613746518,56.65,80764.65,0.0,-0.00959,1e-05,2.03891]
[1778613751559,56.65,80766.66,0.0,-0.00957,1e-05,2.03547]
[1778613756591,56.64,80766.74,0.0,-0.00957,1e-05,2.03532]
[1778613761626,56.64,80761.55,0.0,-0.0096,1e-05,2.04059]
[1778613766663,56.64,80746.49,0.0,-0.00968,1e-05,2.05608]
[1778613771698,56.64,80747.59,0.0,-0.00967,1e-05,2.05467]
[1778613776731,56.64,80751.87,0.0,-0.00965,1e-05,2.04997]
[1778613781769,56.64,80758.74,0.0,-0.00961,1e-05,2.04263]
[1778613786802,56.64,80761.82,0.0,-0.00959,1e-05,2.0393]
[1778613791837,56.64,80761.49,0.0,-0.00959,1e-05,2.03952]
[1778613796872,56.64,80758.11,0.0,-0.00961,1e-05,2.04289]
[1778613801910,56.64,80743.5,0.0,-0.00969,1e-05,2.05793]
[1778613806944,56.64,80746.09,0.0,-0.00968,1e-05,2.05496]
[1778613811978,56.63,80732.44,0.0,-0.00975,1e-05,2.0676]
[1778613817013,56.63,80726.8,0.0,-0.00978,1e-05,2.07312]
[1778613823055,56.63,80724.93,0.0,-0.00978,1e-05,2.07451]
[1778613828090,56.63,80732.27,0.0,-0.00974,1e-05,2.06634]
[1778613833125,56.62,80734.99,0.0,-0.00972,1e-05,2.06306]
[1778613838160,56.62,80745.52,0.0,-0.00966,1e-05,2.05169]
[1778613843195,56.62,80740.9,0.0,-0.00968,1e-05,2.05617]
[1778613848230,56.62,80743.15,0.0,-0.00967,1e-05,2.05343]
[1778613853267,56.62,80752.43,0.0,-0.00961,1e-05,2.04343]
[1778613858300,56.61,80751.26,0.0,-0.00962,1e-05,2.04435]
[1778613863335,56.61,80754.48,0.0,-0.0096,1e-05,2.0407]
[1778613868371,56.61,80766.12,0.0,-0.00953,1e-05,2.02846]
[1778613873405,56.61,80767.65,0.0,-0.00952,1e-05,2.02548]
[1778613878440,56.61,80764.74,0.0,-0.00953,1e-05,2.02838]
[1778613883475,56.61,80763.87,0.0,-0.00954,1e-05,2.02915]
[1778613888510,56.61,80762.96,0.0,-0.00954,1e-05,2.03]
[1778613893545,56.61,80764.19,0.0,-0.00953,1e-05,2.02865]
[1778613898579,56.61,80763.73,0.0,-0.00954,1e-05,2.02904]
[1778613907007,56.61,80763.84,0.0,-0.00953,1e-05,2.0288]
[1778613912679,56.61,80759.62,0.0,-0.00956,1e-05,2.03305]
[1778613917714,56.61,80758.22,0.0,-0.00956,1e-05,2.03438]
[1778613922748,56.61,80757.41,0.0,-0.00957,1e-05,2.03507]
[1778613927783,56.61,80758.31,0.0,-0.00956,1e-05,2.03399]
[1778613932818,56.61,80759.08,0.0,-0.00955,1e-05,2.03177]
[1778613937854,56.6,80758.8,0.0,-0.00955,1e-05,2.03193]
[1778613942890,56.6,80753.87,0.0,-0.00958,1e-05,2.0369]
[1778613947925,56.6,80754.96,0.0,-0.00957,1e-05,2.0356]
[1778613952960,56.6,80755.73,0.0,-0.00957,1e-05,2.03464]
[1778613957995,56.6,80755.89,0.0,-0.00957,1e-05,2.03432]
[1778613963032,56.6,80756.33,0.0,-0.00956,1e-05,2.03371]
[1778613969074,56.6,80755.94,0.0,-0.00956,1e-05,2.03393]
[1778613974108,56.6,80756.76,0.0,-0.00956,1e-05,2.03293]
[1778613980151,56.6,80768.99,0.0,-0.00949,1e-05,2.02018]
[1778613985185,56.6,80774.27,0.0,-0.00946,1e-05,2.01473]
[1778613990220,56.6,80781.5,0.0,-0.00942,1e-05,2.00732]
[1778613995255,56.6,80780.43,0.0,-0.00942,1e-05,2.00722]
[1778614000291,56.6,80777.86,0.0,-0.00943,1e-05,2.00994]
[1778614005325,56.6,80776.77,0.0,-0.00944,1e-05,2.01114]
[1778614010360,56.6,80778.65,0.0,-0.00943,1e-05,2.00929]
[1778614015396,56.6,80780.38,0.0,-0.00942,1e-05,2.0076]
[1778614020432,56.6,80776.26,0.0,-0.00944,1e-05,2.0119]
[1778614025467,56.6,80777.45,0.0,-0.00944,1e-05,2.01071]
[1778614030502,56.6,80779.93,0.0,-0.00942,1e-05,2.0082]
[1778614035536,56.6,80782.33,0.0,-0.00941,1e-05,2.00578]
[1778614040572,56.6,80783.36,0.0,-0.0094,1e-05,2.00477]
[1778614046619,56.6,80765.34,0.0,-0.00951,1e-05,2.02325]
[1778614051655,56.6,80764.99,0.0,-0.0095,1e-05,2.02219]
[1778614056691,56.6,80764.56,0.0,-0.0095,1e-05,2.02251]
[1778614061725,56.6,80764.42,0.0,-0.0095,1e-05,2.02253]
[1778614066759,56.6,80759.38,0.0,-0.00953,1e-05,2.02758]
[1778614071794,56.6,80755.04,0.0,-0.00956,1e-05,2.03187]
[1778614076829,56.6,80757.41,0.0,-0.00954,1e-05,2.02921]
[1778614081864,56.6,80757.88,0.0,-0.00954,1e-05,2.02854]
[1778614086899,56.59,80758.0,0.0,-0.00954,1e-05,2.02823]
[1778614091934,56.59,80767.35,0.0,-0.00948,1e-05,2.01848]
[1778614096970,56.59,80766.11,0.0,-0.00949,1e-05,2.01967]
[1778614102003,56.59,80757.02,0.0,-0.00954,1e-05,2.02892]
[1778614107043,56.59,80756.24,0.0,-0.00954,1e-05,2.02955]
[1778614113086,56.59,80751.9,0.0,-0.00956,1e-05,2.03255]
[1778614118121,56.59,80752.2,0.0,-0.00956,1e-05,2.03204]
[1778614123155,56.59,80751.03,0.0,-0.00956,1e-05,2.03304]
[1778614128190,56.59,80751.42,0.0,-0.00956,1e-05,2.03243]
[1778614134232,56.59,80751.65,0.0,-0.00956,1e-05,2.03196]
[1778614139268,56.58,80752.29,0.0,-0.00955,1e-05,2.0311]
[1778614144303,56.58,80752.55,0.0,-0.00955,1e-05,2.03065]
[1778614149337,56.58,80752.33,0.0,-0.00955,1e-05,2.0307]
[1778614154372,56.58,80751.01,0.0,-0.00956,1e-05,2.03188]
[1778614159407,56.58,80751.87,0.0,-0.00955,1e-05,2.03081]
[1778614164443,56.58,80752.26,0.0,-0.00955,1e-05,2.03022]
[1778614169477,56.58,80752.22,0.0,-0.00955,1e-05,2.03007]
[1778614174514,56.58,80734.14,0.0,-0.00964,1e-05,2.04735]
[1778614179551,56.58,80734.55,0.0,-0.00964,1e-05,2.04659]
[1778614184585,56.57,80731.46,0.0,-0.00966,1e-05,2.04949]
[1778614189620,56.57,80729.37,0.0,-0.00967,1e-05,2.05133]
[1778614194654,56.57,80723.82,0.0,-0.0097,1e-05,2.05678]
[1778614199689,56.57,80720.57,0.0,-0.00971,1e-05,2.05978]
[1778614201075,56.57,80720.57,0.0,-0.00971,1e-05,2.05978]
[1778614201134,56.57,80718.71,0.0,-0.00972,1e-05,2.06156]
[1778614202133,56.57,80718.71,0.0,-0.00972,1e-05,2.06156]
[1778614202229,56.57,80720.41,0.0,-0.00971,1e-05,2.0597]
[1778614205730,56.57,80738.58,0.0,-0.00961,1e-05,2.04052]
[1778614210766,56.57,80739.85,0.0,-0.0096,1e-05,2.03899]
[1778614215803,56.56,80739.14,0.0,-0.0096,1e-05,2.03948]
[1778614220840,56.56,80740.64,0.0,-0.00959,1e-05,2.0376]
[1778614225871,56.56,80743.06,0.0,-0.00957,1e-05,2.03483]
[1778614230906,56.56,80752.15,0.0,-0.00952,1e-05,2.02518]
[1778614232304,56.56,80752.15,0.0,-0.00952,1e-05,2.02518]
[1778614232340,56.56,80754.67,0.0,-0.0095,1e-05,2.02127]
[1778614233188,56.56,80754.67,0.0,-0.0095,1e-05,2.02127]
[1778614233289,56.56,80754.35,0.0,-0.0095,1e-05,2.02157]
[1778614239348,56.56,80765.67,0.0,-0.00944,1e-05,2.0103]
[1778614245010,56.56,80766.79,0.0,-0.00943,1e-05,2.00912]
[1778614250041,56.56,80764.17,0.0,-0.00945,1e-05,2.01182]
[1778614255075,56.56,80762.44,0.0,-0.00946,1e-05,2.01359]
[1778614260110,56.56,80758.67,0.0,-0.00948,1e-05,2.01745]
[1778614265147,56.56,80756.93,0.0,-0.00949,1e-05,2.01921]
[1778614270183,56.56,80754.05,0.0,-0.00951,1e-05,2.02214]
[1778614275222,56.56,80738.69,0.0,-0.00959,1e-05,2.03791]
[1778614280258,56.56,80738.78,0.0,-0.00959,1e-05,2.03759]
[1778614285292,56.56,80742.4,0.0,-0.00957,1e-05,2.03362]
[1778614290327,56.56,80750.24,0.0,-0.00952,1e-05,2.02535]
[1778614295363,56.56,80750.4,0.0,-0.00952,1e-05,2.02378]
[1778614301405,56.56,80750.83,0.0,-0.00951,1e-05,2.02319]
[1778614306440,56.56,80750.01,0.0,-0.00952,1e-05,2.02391]
[1778614311481,56.55,80759.82,0.0,-0.00946,1e-05,2.01369]
[1778614316515,56.55,80770.69,0.0,-0.0094,1e-05,2.00254]
[1778614321550,56.56,80774.12,0.0,-0.00938,1e-05,1.99911]
[1778614326586,56.56,80779.87,0.0,-0.00935,1e-05,1.99334]
[1778614329519,56.56,80781.41,0.0,-0.00934,1e-05,1.9918]
[1778614329981,56.56,80782.63,0.0,-0.00933,1e-05,1.99062]
[1778614335439,56.57,80782.51,0.0,-0.00935,1e-05,1.99282]
[1778614335488,56.57,80776.23,0.0,-0.00939,1e-05,2.00026]
[1778614340683,56.57,80760.43,0.0,-0.00948,1e-05,2.01642]
[1778614345719,56.57,80759.8,0.0,-0.00948,1e-05,2.01701]
[1778614350754,56.57,80761.34,0.0,-0.00947,1e-05,2.01538]
[1778614355789,56.57,80760.26,0.0,-0.00947,1e-05,2.01521]
[1778614360825,56.57,80759.3,0.0,-0.00948,1e-05,2.01618]
[1778614365869,56.57,80760.44,0.0,-0.00947,1e-05,2.01499]
[1778614370898,56.57,80771.63,0.0,-0.00941,1e-05,2.00358]
[1778614375933,56.57,80777.34,0.0,-0.00937,1e-05,1.99783]
[1778614380969,56.57,80782.36,0.0,-0.00935,1e-05,1.99285]
[1778614386005,56.57,80779.8,0.0,-0.00936,1e-05,1.9956]
[1778614391040,56.57,80777.74,0.0,-0.00937,1e-05,1.99779]
[1778614399097,56.57,80775.11,0.0,-0.00939,1e-05,2.0006]
[1778614404131,56.57,80768.38,0.0,-0.00943,1e-05,2.00753]
[1778614409166,56.58,80767.28,0.0,-0.00943,1e-05,2.0087]
[1778614414201,56.58,80768.65,0.0,-0.00942,1e-05,2.00608]
[1778614419238,56.58,80767.1,0.0,-0.00943,1e-05,2.00774]
[1778614424275,56.58,80768.54,0.0,-0.00942,1e-05,2.00632]
[1778614429311,56.58,80770.87,0.0,-0.00941,1e-05,2.00398]
[1778614434345,56.58,80770.14,0.0,-0.00941,1e-05,2.00479]
[1778614439381,56.58,80770.16,0.0,-0.00941,1e-05,2.00483]
[1778614444415,56.58,80771.71,0.0,-0.00941,1e-05,2.00333]
[1778614449453,56.58,80778.06,0.0,-0.00937,1e-05,1.99693]
[1778614454487,56.58,80781.53,0.0,-0.00935,1e-05,1.99359]
[1778614460529,56.58,80780.3,0.0,-0.00936,1e-05,1.99506]
[1778614465564,56.58,80780.76,0.0,-0.00936,1e-05,1.99477]
[1778614470599,56.58,80779.96,0.0,-0.00936,1e-05,1.99577]
[1778614475634,56.58,80779.43,0.0,-0.00936,1e-05,1.99524]
[1778614479668,56.58,80803.1,0.0,-0.00923,1e-05,1.9714]
[1778614484702,56.59,80804.04,0.0,-0.00923,1e-05,1.97077]
[1778614489737,56.59,80803.14,0.0,-0.00924,1e-05,1.97209]
[1778614494772,56.59,80798.06,0.0,-0.00927,1e-05,1.97771]
[1778614499807,56.59,80800.57,0.0,-0.00925,1e-05,1.97556]
[1778614504842,56.59,80801.8,0.0,-0.00925,1e-05,1.9747]
[1778614509877,56.6,80804.98,0.0,-0.00923,1e-05,1.9719]
[1778614514912,56.6,80811.08,0.0,-0.0092,1e-05,1.96623]
[1778614519947,56.6,80807.6,0.0,-0.00922,1e-05,1.97018]
[1778614524983,56.6,80785.17,0.0,-0.00935,1e-05,1.99327]
[1778614530017,56.6,80778.4,0.0,-0.00939,1e-05,2.0003]
[1778614535054,56.6,80779.46,0.0,-0.00938,1e-05,1.99806]
[1778614540088,56.61,80779.83,0.0,-0.00938,1e-05,1.99782]
[1778614543108,56.61,80759.08,0.0,-0.00949,1e-05,2.01911]
[1778614548143,56.6,80759.93,0.0,-0.00949,1e-05,2.01815]
[1778614553178,56.6,80750.49,0.0,-0.00954,1e-05,2.02775]
[1778614559220,56.6,80750.3,0.0,-0.00954,1e-05,2.02774]
[1778614564255,56.6,80748.21,0.0,-0.00955,1e-05,2.02971]
[1778614569290,56.6,80749.52,0.0,-0.00954,1e-05,2.02816]
[1778614574328,56.6,80748.38,0.0,-0.00955,1e-05,2.02917]
[1778614579364,56.6,80752.71,0.0,-0.00952,1e-05,2.02449]
[1778614584399,56.6,80763.88,0.0,-0.00946,1e-05,2.01292]
[1778614589433,56.6,80767.84,0.0,-0.00944,1e-05,2.00883]
[1778614594467,56.6,80768.46,0.0,-0.00943,1e-05,2.00693]
[1778614599506,56.6,80769.7,0.0,-0.00942,1e-05,2.00567]
[1778614604541,56.6,80760.53,0.0,-0.00947,1e-05,2.01505]
[1778614609576,56.6,80756.53,0.0,-0.0095,1e-05,2.01909]
[1778614614612,56.6,80761.42,0.0,-0.00947,1e-05,2.01395]
[1778614619646,56.6,80761.23,0.0,-0.00947,1e-05,2.0141]
[1778614624682,56.6,80760.39,0.0,-0.00947,1e-05,2.0149]
[1778614629717,56.6,80751.45,0.0,-0.00952,1e-05,2.02399]
[1778614634751,56.6,80749.55,0.0,-0.00953,1e-05,2.0258]
[1778614639787,56.59,80750.1,0.0,-0.00953,1e-05,2.02508]
[1778614644822,56.59,80750.84,0.0,-0.00952,1e-05,2.02416]
[1778614649858,56.59,80753.23,0.0,-0.00951,1e-05,2.02155]
[1778614654892,56.59,80763.3,0.0,-0.00945,1e-05,2.00986]
[1778614659929,56.59,80765.54,0.0,-0.00943,1e-05,2.00755]
[1778614664963,56.59,80758.95,0.0,-0.00947,1e-05,2.01428]
[1778614669997,56.59,80757.69,0.0,-0.00948,1e-05,2.01552]
[1778614676040,56.59,80758.05,0.0,-0.00948,1e-05,2.01507]
[1778614681074,56.59,80762.18,0.0,-0.00945,1e-05,2.01081]
[1778614686110,56.59,80763.67,0.0,-0.00944,1e-05,2.00929]
[1778614691145,56.59,80764.5,0.0,-0.00944,1e-05,2.00846]
[1778614696181,56.59,80761.59,0.0,-0.00946,1e-05,2.01149]
[1778614701215,56.59,80759.64,0.0,-0.00947,1e-05,2.01351]
[1778614706251,56.59,80759.43,0.0,-0.00947,1e-05,2.01375]
[1778614711286,56.59,80758.84,0.0,-0.00947,1e-05,2.0131]
[1778614716323,56.59,80758.12,0.0,-0.00947,1e-05,2.01387]
[1778614721359,56.59,80757.54,0.0,-0.00947,1e-05,2.0145]
[1778614726394,56.59,80758.5,0.0,-0.00947,1e-05,2.01355]
[1778614731427,56.59,80769.51,0.0,-0.00941,1e-05,2.00234]
[1778614736463,56.59,80774.0,0.0,-0.00938,1e-05,1.9979]
[1778614741498,56.6,80774.88,0.0,-0.00938,1e-05,1.99716]
[1778614746532,56.6,80777.63,0.0,-0.00936,1e-05,1.99451]
[1778614751567,56.6,80782.33,0.0,-0.00934,1e-05,1.98993]
[1778614756602,56.6,80779.15,0.0,-0.00936,1e-05,1.99339]
[1778614761637,56.6,80778.04,0.0,-0.00936,1e-05,1.99473]
[1778614766673,56.6,80780.37,0.0,-0.00935,1e-05,1.99257]
[1778614771707,56.6,80781.47,0.0,-0.00934,1e-05,1.99043]
[1778614776745,56.6,80789.92,0.0,-0.0093,1e-05,1.98212]
[1778614781778,56.6,80792.92,0.0,-0.00928,1e-05,1.97938]
[1778614786813,56.61,80794.22,0.0,-0.00928,1e-05,1.97845]
[1778614791847,56.61,80794.67,0.0,-0.00927,1e-05,1.9783]
[1778614796883,56.61,80796.04,0.0,-0.00927,1e-05,1.97721]
[1778614801918,56.61,80798.07,0.0,-0.00926,1e-05,1.97547]
[1778614806955,56.61,80797.38,0.0,-0.00926,1e-05,1.97646]
[1778614811989,56.61,80799.81,0.0,-0.00925,1e-05,1.97431]
[1778614812067,56.61,80799.81,0.0,-0.00925,1e-05,1.97431]
[1778614812186,56.61,80799.81,0.0,-0.00925,1e-05,1.97431]
[1778614815011,56.62,80799.42,0.0,-0.00926,1e-05,1.97538]
[1778614822060,56.62,80800.09,0.0,-0.00926,1e-05,1.97513]
[1778614827095,56.62,80802.48,0.0,-0.00925,1e-05,1.97304]
[1778614829888,56.62,80802.48,0.0,-0.00925,1e-05,1.97304]
[1778614829983,56.62,80802.41,0.0,-0.00925,1e-05,1.9733]
[1778614835157,56.63,80800.38,0.0,-0.00926,1e-05,1.97576]
[1778614836518,56.63,80800.38,0.0,-0.00926,1e-05,1.97576]
[1778614836609,56.64,80801.22,0.0,-0.00927,1e-05,1.97656]
[1778614842204,56.64,80804.29,0.0,-0.00925,1e-05,1.97387]
[1778614847236,56.65,80806.19,0.0,-0.00924,1e-05,1.9723]
[1778614852278,56.65,80804.35,0.0,-0.00925,1e-05,1.9745]
[1778614855300,56.65,80785.25,0.0,-0.00936,1e-05,1.99402]
[1778614860337,56.65,80777.29,0.0,-0.00941,1e-05,2.0022]
[1778614865397,56.65,80787.6,0.0,-0.00935,1e-05,1.99179]
[1778614870411,56.65,80786.64,0.0,-0.00936,1e-05,1.99293]
[1778614875443,56.65,80783.1,0.0,-0.00938,1e-05,1.99669]
[1778614880476,56.65,80782.91,0.0,-0.00938,1e-05,1.99702]
[1778614885509,56.65,80787.22,0.0,-0.00935,1e-05,1.99277]
[1778614890544,56.65,80786.68,0.0,-0.00936,1e-05,1.99349]
[1778614895581,56.65,80784.3,0.0,-0.00937,1e-05,1.99483]
[1778614900614,56.65,80783.29,0.0,-0.00937,1e-05,1.99601]
[1778614905649,56.66,80784.17,0.0,-0.00937,1e-05,1.99527]
[1778614910687,56.66,80783.12,0.0,-0.00938,1e-05,1.9965]
[1778614915719,56.66,80777.75,0.0,-0.00941,1e-05,2.00214]
[1778614922768,56.66,80776.6,0.0,-0.00941,1e-05,2.00354]
[1778614926807,56.66,80759.76,0.0,-0.00951,1e-05,2.02096]
[1778614931845,56.66,80758.24,0.0,-0.00952,1e-05,2.0225]
[1778614936877,56.66,80763.58,0.0,-0.00949,1e-05,2.01697]
[1778614941914,56.66,80766.39,0.0,-0.00947,1e-05,2.01405]
[1778614946949,56.66,80772.22,0.0,-0.00944,1e-05,2.00804]
[1778614951984,56.66,80776.54,0.0,-0.00941,1e-05,2.00233]
[1778614958027,56.66,80776.16,0.0,-0.00941,1e-05,2.00272]
[1778614963062,56.66,80779.36,0.0,-0.00939,1e-05,1.99945]
[1778614968097,56.66,80781.88,0.0,-0.00938,1e-05,1.99689]
[1778614973133,56.66,80782.63,0.0,-0.00938,1e-05,1.99613]
[1778614978167,56.66,80780.39,0.0,-0.00939,1e-05,1.99842]
[1778614983203,56.66,80784.74,0.0,-0.00936,1e-05,1.99397]
[1778614988241,56.66,80783.96,0.0,-0.00937,1e-05,1.99478]
[1778614993275,56.66,80783.23,0.0,-0.00937,1e-05,1.99552]
[1778614998310,56.66,80784.63,0.0,-0.00936,1e-05,1.99409]
[1778615003346,56.66,80785.73,0.0,-0.00936,1e-05,1.99297]
[1778615008380,56.66,80768.65,0.0,-0.00945,1e-05,2.01036]
[1778615013415,56.66,80759.83,0.0,-0.0095,1e-05,2.018]
[1778615018450,56.66,80755.52,0.0,-0.00952,1e-05,2.02224]
[1778615023484,56.65,80752.59,0.0,-0.00954,1e-05,2.02502]
[1778615028520,56.65,80753.27,0.0,-0.00953,1e-05,2.02408]
[1778615033560,56.65,80757.46,0.0,-0.00951,1e-05,2.01957]
[1778615038591,56.65,80757.91,0.0,-0.0095,1e-05,2.01892]
[1778615043626,56.65,80761.25,0.0,-0.00948,1e-05,2.01532]
[1778615048666,56.65,80761.67,0.0,-0.00948,1e-05,2.01478]
[1778615053696,56.65,80766.87,0.0,-0.00945,1e-05,2.00938]
[1778615058740,56.65,80764.77,0.0,-0.00946,1e-05,2.01149]
[1778615063771,56.65,80763.79,0.0,-0.00947,1e-05,2.01245]
[1778615068808,56.65,80762.26,0.0,-0.00948,1e-05,2.01399]
[1778615073844,56.65,80763.37,0.0,-0.00946,1e-05,2.01157]
[1778615078879,56.65,80761.88,0.0,-0.00947,1e-05,2.01309]
[1778615083915,56.65,80760.8,0.0,-0.00948,1e-05,2.0142]
[1778615088949,56.65,80758.95,0.0,-0.00949,1e-05,2.0161]
[1778615094997,56.65,80758.4,0.0,-0.00949,1e-05,2.01666]
[1778615100033,56.65,80758.7,0.0,-0.00949,1e-05,2.01634]
[1778615105066,56.65,80760.98,0.0,-0.00948,1e-05,2.014]
[1778615110103,56.65,80761.87,0.0,-0.00947,1e-05,2.01311]
[1778615115577,56.65,80762.38,0.0,-0.00947,1e-05,2.01263]
[1778615121179,56.65,80762.75,0.0,-0.00947,1e-05,2.01229]
[1778615126214,56.65,80764.36,0.0,-0.00946,1e-05,2.01068]
[1778615133263,56.65,80777.51,0.0,-0.00938,1e-05,1.99614]
[1778615141319,56.65,80778.02,0.0,-0.00938,1e-05,1.99591]
[1778615147361,56.65,80779.6,0.0,-0.00937,1e-05,1.99449]
[1778615153404,56.65,80780.11,0.0,-0.00937,1e-05,1.99417]
[1778615158438,56.65,80780.77,0.0,-0.00937,1e-05,1.99365]
[1778615165928,56.66,80781.3,0.0,-0.00936,1e-05,1.99335]
[1778615172536,56.66,80776.4,0.0,-0.00939,1e-05,1.99856]
[1778615177571,56.66,80761.44,0.0,-0.00948,1e-05,2.01391]
[1778615182606,56.66,80758.51,0.0,-0.00949,1e-05,2.01691]
[1778615187641,56.66,80759.64,0.0,-0.00949,1e-05,2.01571]
[1778615192676,56.66,80761.94,0.0,-0.00947,1e-05,2.01207]
[1778615197711,56.66,80761.01,0.0,-0.00947,1e-05,2.01302]
[1778615202748,56.66,80769.33,0.0,-0.00943,1e-05,2.00452]
[1778615207781,56.66,80761.42,0.0,-0.00947,1e-05,2.01267]
[1778615212817,56.66,80763.78,0.0,-0.00946,1e-05,2.01024]
[1778615219866,56.66,80766.28,0.0,-0.00944,1e-05,2.00772]
[1778615224901,56.66,80766.62,0.0,-0.00944,1e-05,2.00741]
[1778615229935,56.66,80768.02,0.0,-0.00943,1e-05,2.00603]
[1778615236421,56.66,80767.76,0.0,-0.00944,1e-05,2.00638]
[1778615242018,56.66,80774.58,0.0,-0.0094,1e-05,1.99951]
[1778615247054,56.66,80774.43,0.0,-0.0094,1e-05,1.99978]
[1778615254103,56.66,80778.29,0.0,-0.00937,1e-05,1.9948]
[1778615259138,56.66,80782.35,0.0,-0.00935,1e-05,1.99084]
[1778615265180,56.66,80783.53,0.0,-0.00935,1e-05,1.98989]
[1778615270218,56.66,80783.26,0.0,-0.00935,1e-05,1.99038]
[1778615275252,56.67,80780.49,0.0,-0.00937,1e-05,1.99342]
[1778615281293,56.67,80779.09,0.0,-0.00938,1e-05,1.99507]
[1778615286328,56.67,80776.98,0.0,-0.00939,1e-05,1.99741]
[1778615291363,56.67,80782.25,0.0,-0.00936,1e-05,1.99223]
[1778615296397,56.67,80788.45,0.0,-0.00933,1e-05,1.98619]
[1778615302440,56.67,80787.59,0.0,-0.00933,1e-05,1.9875]
[1778615307475,56.67,80788.78,0.0,-0.00933,1e-05,1.9866]
[1778615312511,56.68,80791.86,0.0,-0.00931,1e-05,1.98252]
[1778615317545,56.68,80793.36,0.0,-0.0093,1e-05,1.98132]
[1778615324594,56.68,80794.53,0.0,-0.0093,1e-05,1.98058]
[1778615329629,56.68,80798.41,0.0,-0.00928,1e-05,1.977]
[1778615334665,56.68,80795.79,0.0,-0.00929,1e-05,1.98001]
[1778615339700,56.69,80797.17,0.0,-0.00929,1e-05,1.97897]
[1778615344735,56.69,80802.51,0.0,-0.00926,1e-05,1.97395]
[1778615349770,56.69,80805.69,0.0,-0.00924,1e-05,1.97113]
[1778615354806,56.69,80811.08,0.0,-0.00922,1e-05,1.96611]
[1778615359840,56.69,80814.35,0.0,-0.0092,1e-05,1.96324]
[1778615364876,56.7,80813.24,0.0,-0.00921,1e-05,1.96477]
[1778615369910,56.7,80812.84,0.0,-0.00921,1e-05,1.96557]
[1778615374946,56.7,80809.1,0.0,-0.00923,1e-05,1.96847]
[1778615379982,56.7,80808.96,0.0,-0.00923,1e-05,1.96897]
[1778615386027,56.7,80808.2,0.0,-0.00924,1e-05,1.97015]
[1778615391062,56.71,80808.92,0.0,-0.00924,1e-05,1.96977]
[1778615396096,56.71,80809.49,0.0,-0.00924,1e-05,1.96953]
[1778615401132,56.71,80798.49,0.0,-0.0093,1e-05,1.98093]
[1778615406167,56.71,80797.36,0.0,-0.00931,1e-05,1.98227]
[1778615411202,56.71,80809.52,0.0,-0.00924,1e-05,1.97023]
[1778615416241,56.71,80808.02,0.0,-0.00925,1e-05,1.97202]
[1778615421274,56.71,80807.69,0.0,-0.00925,1e-05,1.97261]
[1778615423066,56.71,80807.99,0.0,-0.00925,1e-05,1.97236]
[1778615423273,56.71,80807.99,0.0,-0.00925,1e-05,1.97236]
[1778615431343,56.72,80809.66,0.0,-0.00924,1e-05,1.97038]
[1778615436379,56.72,80808.23,0.0,-0.00925,1e-05,1.97208]
[1778615441413,56.72,80810.22,0.0,-0.00924,1e-05,1.97032]
[1778615446454,56.72,80812.18,0.0,-0.00923,1e-05,1.9686]
[1778615451489,56.73,80819.8,0.0,-0.00919,1e-05,1.9612]
[1778615456524,56.73,80822.64,0.0,-0.00918,1e-05,1.95869]
[1778615461559,56.73,80820.8,0.0,-0.00919,1e-05,1.96089]
[1778615466594,56.73,80827.27,0.0,-0.00916,1e-05,1.95477]
[1778615471630,56.73,80826.89,0.0,-0.00916,1e-05,1.95557]
[1778615476663,56.74,80826.93,0.0,-0.00916,1e-05,1.95596]
[1778615481703,56.74,80840.05,0.0,-0.00909,1e-05,1.94331]
[1778615486737,56.75,80839.65,0.0,-0.00911,1e-05,1.94681]
[1778615488172,56.75,80839.18,0.0,-0.00911,1e-05,1.94728]
[1778615488752,56.76,80838.44,0.0,-0.00912,1e-05,1.94921]
[1778615493789,56.78,80836.83,0.0,-0.00914,1e-05,1.95243]
[1778615498822,56.79,80833.81,0.0,-0.00917,1e-05,1.95809]
[1778615503858,56.8,80833.53,0.0,-0.00919,1e-05,1.96098]
[1778615508891,56.82,80830.85,0.0,-0.00922,1e-05,1.96628]
[1778615513927,56.83,80831.47,0.0,-0.00923,1e-05,1.96824]
[1778615518962,56.85,80832.11,0.0,-0.00924,1e-05,1.97019]
[1778615523997,56.86,80837.18,0.0,-0.00922,1e-05,1.96767]
[1778615529034,56.87,80837.75,0.0,-0.00923,1e-05,1.9694]
[1778615534068,56.87,80845.63,0.0,-0.00919,1e-05,1.96202]
[1778615539102,56.88,80847.77,0.0,-0.00918,1e-05,1.9604]
[1778615544138,56.88,80840.89,0.0,-0.00922,1e-05,1.96776]
[1778615549172,56.88,80841.76,0.0,-0.00922,1e-05,1.96732]
[1778615554207,56.88,80841.74,0.0,-0.00922,1e-05,1.96652]
[1778615559242,56.89,80842.69,0.0,-0.00922,1e-05,1.96601]
[1778615564277,56.89,80841.56,0.0,-0.00923,1e-05,1.96759]
[1778615570320,56.89,80840.61,0.0,-0.00923,1e-05,1.96909]
[1778615575354,56.89,80839.61,0.0,-0.00924,1e-05,1.97054]
[1778615580389,56.9,80838.0,0.0,-0.00925,1e-05,1.97259]
[1778615585426,56.9,80849.33,0.0,-0.00919,1e-05,1.96167]
[1778615590459,56.9,80853.14,0.0,-0.00917,1e-05,1.9584]
[1778615595503,56.91,80862.23,0.0,-0.00913,1e-05,1.94987]
[1778615600541,56.91,80871.48,0.0,-0.00908,1e-05,1.9413]
[1778615605577,56.91,80864.32,0.0,-0.00912,1e-05,1.94905]
[1778615610611,56.92,80866.7,0.0,-0.00911,1e-05,1.94729]
[1778615616663,56.92,80868.38,0.0,-0.0091,1e-05,1.9451]
[1778615621694,56.92,80868.94,0.0,-0.0091,1e-05,1.94515]
[1778615626729,56.93,80869.37,0.0,-0.0091,1e-05,1.94531]
[1778615633777,56.93,80871.21,0.0,-0.0091,1e-05,1.94432]
[1778615638813,56.93,80860.04,0.0,-0.00916,1e-05,1.956]
[1778615642841,56.93,80840.64,0.0,-0.00927,1e-05,1.97582]
[1778615647876,56.94,80833.73,0.0,-0.00931,1e-05,1.98304]
[1778615651905,56.94,80815.72,0.0,-0.00941,1e-05,2.00149]
[1778615656943,56.94,80800.52,0.0,-0.0095,1e-05,2.017]
[1778615661978,56.94,80806.86,0.0,-0.00946,1e-05,2.01043]
[1778615667014,56.94,80814.34,0.0,-0.00942,1e-05,2.00279]
[1778615672051,56.94,80821.42,0.0,-0.00937,1e-05,1.9944]
[1778615677087,56.94,80821.73,0.0,-0.00937,1e-05,1.99418]
[1778615682122,56.94,80822.83,0.0,-0.00937,1e-05,1.99318]
[1778615688164,56.94,80821.68,0.0,-0.00937,1e-05,1.99447]
[1778615693198,56.94,80815.21,0.0,-0.00941,1e-05,2.00115]
[1778615698233,56.94,80815.62,0.0,-0.00941,1e-05,2.00078]
[1778615703271,56.94,80823.98,0.0,-0.00936,1e-05,1.99236]
[1778615707301,56.94,80843.02,0.0,-0.00926,1e-05,1.9733]
[1778615712334,56.95,80840.42,0.0,-0.00928,1e-05,1.97669]
[1778615717369,56.95,80839.9,0.0,-0.00928,1e-05,1.97746]
[1778615722404,56.95,80839.62,0.0,-0.00928,1e-05,1.97798]
[1778615727440,56.95,80839.03,0.0,-0.00929,1e-05,1.9788]
[1778615732474,56.95,80839.44,0.0,-0.00928,1e-05,1.97736]
[1778615737512,56.95,80839.11,0.0,-0.00928,1e-05,1.97795]
[1778615742548,56.95,80838.17,0.0,-0.00929,1e-05,1.97913]
[1778615746576,56.95,80819.3,0.0,-0.0094,1e-05,1.99835]
[1778615752619,56.95,80821.36,0.0,-0.00939,1e-05,1.99634]
[1778615757654,56.95,80820.72,0.0,-0.00939,1e-05,1.99707]
[1778615762690,56.95,80815.12,0.0,-0.00942,1e-05,2.00285]
[1778615767724,56.95,80816.42,0.0,-0.00941,1e-05,2.00155]
[1778615772758,56.95,80820.19,0.0,-0.00939,1e-05,1.99776]
[1778615777794,56.96,80825.68,0.0,-0.00936,1e-05,1.99226]
[1778615783836,56.96,80825.09,0.0,-0.00937,1e-05,1.99301]
[1778615788872,56.96,80825.6,0.0,-0.00936,1e-05,1.99263]
[1778615793908,56.96,80825.56,0.0,-0.00936,1e-05,1.99154]
[1778615798943,56.96,80824.84,0.0,-0.00936,1e-05,1.99242]
[1778615803978,56.96,80825.24,0.0,-0.00936,1e-05,1.99217]
[1778615809014,56.96,80824.27,0.0,-0.00937,1e-05,1.9933]
[1778615814049,56.96,80826.39,0.0,-0.00936,1e-05,1.99131]
[1778615819085,56.96,80834.47,0.0,-0.00931,1e-05,1.98331]
[1778615824119,56.96,80833.7,0.0,-0.00932,1e-05,1.98435]
[1778615829155,56.96,80836.06,0.0,-0.00931,1e-05,1.98229]
[1778615834193,56.97,80833.32,0.0,-0.00933,1e-05,1.98536]
[1778615839221,56.97,80831.05,0.0,-0.00934,1e-05,1.98793]
[1778615844261,56.97,80827.91,0.0,-0.00936,1e-05,1.99133]
[1778615849296,56.97,80827.55,0.0,-0.00936,1e-05,1.99189]
[1778615854331,56.97,80828.8,0.0,-0.00935,1e-05,1.98956]
[1778615859366,56.97,80836.48,0.0,-0.00931,1e-05,1.98205]
[1778615864402,56.97,80833.82,0.0,-0.00932,1e-05,1.98501]
[1778615869436,56.98,80834.82,0.0,-0.00932,1e-05,1.98426]
[1778615874471,56.98,80835.36,0.0,-0.00932,1e-05,1.98396]
[1778615879506,56.98,80825.2,0.0,-0.00938,1e-05,1.99446]
[1778615884541,56.98,80819.2,0.0,-0.00941,1e-05,2.00066]
[1778615889576,56.98,80831.6,0.0,-0.00934,1e-05,1.98822]
[1778615894611,56.98,80832.41,0.0,-0.00934,1e-05,1.9876]
[1778615899646,56.98,80833.06,0.0,-0.00934,1e-05,1.98714]
[1778615904681,56.98,80833.9,0.0,-0.00933,1e-05,1.98649]
[1778615909716,56.98,80828.4,0.0,-0.00936,1e-05,1.99221]
[1778615914752,56.98,80827.71,0.0,-0.00936,1e-05,1.99181]
[1778615919787,56.98,80827.5,0.0,-0.00937,1e-05,1.99218]
[1778615925828,56.99,80828.44,0.0,-0.00936,1e-05,1.99143]
[1778615931300,56.99,80822.57,0.0,-0.00939,1e-05,1.99756]
[1778615936905,56.99,80819.99,0.0,-0.00941,1e-05,2.0003]
[1778615941940,56.99,80822.09,0.0,-0.0094,1e-05,1.99826]
[1778615946976,56.99,80828.43,0.0,-0.00936,1e-05,1.99199]
[1778615952014,56.99,80820.63,0.0,-0.00941,1e-05,1.99998]
[1778615957047,56.99,80824.1,0.0,-0.00939,1e-05,1.99653]
[1778615962087,56.99,80824.92,0.0,-0.00938,1e-05,1.99577]
[1778615967117,56.99,80823.65,0.0,-0.00939,1e-05,1.99712]
[1778615972152,56.99,80827.84,0.0,-0.00936,1e-05,1.99166]
[1778615977187,56.99,80828.59,0.0,-0.00936,1e-05,1.99097]
[1778615982222,56.99,80838.24,0.0,-0.00931,1e-05,1.98132]
[1778615987258,56.99,80850.83,0.0,-0.00924,1e-05,1.96889]
[1778615992292,56.99,80853.82,0.0,-0.00922,1e-05,1.9662]
[1778615997327,57.0,80841.17,0.0,-0.00929,1e-05,1.97921]
[1778616002363,57.0,80852.4,0.0,-0.00923,1e-05,1.96817]
[1778616007396,57.0,80862.29,0.0,-0.00918,1e-05,1.9587]
[1778616012432,57.0,80861.33,0.0,-0.00919,1e-05,1.96005]
[1778616017467,57.0,80861.13,0.0,-0.00919,1e-05,1.96062]
[1778616022508,57.01,80848.03,0.0,-0.00927,1e-05,1.97405]
[1778616027543,57.01,80846.23,0.0,-0.00928,1e-05,1.97609]
[1778616032579,57.01,80848.95,0.0,-0.00926,1e-05,1.97233]
[1778616034062,57.01,80848.95,0.0,-0.00926,1e-05,1.97233]
[1778616034168,57.01,80848.44,0.0,-0.00926,1e-05,1.97289]
[1778616034552,57.01,80848.44,0.0,-0.00926,1e-05,1.97289]
[1778616034600,57.01,80848.07,0.0,-0.00926,1e-05,1.97331]
[1778616042089,57.01,80847.03,0.0,-0.00927,1e-05,1.97469]
[1778616046248,57.01,80849.49,0.0,-0.00926,1e-05,1.97235]
[1778616046343,57.01,80852.12,0.0,-0.00924,1e-05,1.96976]
[1778616046547,57.01,80852.12,0.0,-0.00924,1e-05,1.96976]
[1778616046677,57.01,80852.12,0.0,-0.00924,1e-05,1.96982]
[1778616052162,57.01,80854.63,0.0,-0.00923,1e-05,1.96756]
[1778616057753,57.01,80861.32,0.0,-0.0092,1e-05,1.96125]
[1778616062788,57.02,80864.05,0.0,-0.00918,1e-05,1.95888]
[1778616067823,57.02,80864.02,0.0,-0.00919,1e-05,1.95927]
[1778616072858,57.02,80864.71,0.0,-0.00918,1e-05,1.95894]
[1778616078900,57.02,80865.39,0.0,-0.00918,1e-05,1.9587]
[1778616083935,57.02,80863.75,0.0,-0.00919,1e-05,1.96069]
[1778616088970,57.03,80865.19,0.0,-0.00919,1e-05,1.9596]
[1778616094005,57.03,80867.21,0.0,-0.00917,1e-05,1.9567]
[1778616101055,57.03,80867.27,0.0,-0.00918,1e-05,1.95718]
[1778616108104,57.03,80870.35,0.0,-0.00916,1e-05,1.95467]
[1778616113139,57.04,80866.98,0.0,-0.00918,1e-05,1.95844]
[1778616120198,57.04,80866.79,0.0,-0.00919,1e-05,1.95916]
[1778616122203,57.04,80839.04,0.0,-0.00934,1e-05,1.98716]
[1778616127237,57.04,80830.36,0.0,-0.00939,1e-05,1.99604]
[1778616132277,57.04,80828.73,0.0,-0.0094,1e-05,1.99775]
[1778616137307,57.04,80814.23,0.0,-0.00948,1e-05,2.01253]
[1778616142342,57.04,80815.33,0.0,-0.00947,1e-05,2.01133]
[1778616147377,57.04,80818.25,0.0,-0.00946,1e-05,2.00829]
[1778616152412,57.04,80818.2,0.0,-0.00945,1e-05,2.007]
[1778616157448,57.04,80818.21,0.0,-0.00945,1e-05,2.00694]
[1778616162483,57.04,80833.71,0.0,-0.00936,1e-05,1.99116]
[1778616167518,57.04,80832.98,0.0,-0.00937,1e-05,1.992]
[1778616172552,57.04,80835.09,0.0,-0.00936,1e-05,1.98994]
[1778616177592,57.04,80837.37,0.0,-0.00934,1e-05,1.98777]
[1778616183073,57.04,80835.74,0.0,-0.00935,1e-05,1.98956]
[1778616188667,57.04,80835.36,0.0,-0.00936,1e-05,1.99012]
[1778616193702,57.04,80831.2,0.0,-0.00938,1e-05,1.99445]
[1778616198737,57.04,80830.03,0.0,-0.00939,1e-05,1.99574]
[1778616203772,57.04,80827.61,0.0,-0.0094,1e-05,1.99828]
[1778616208807,57.04,80830.72,0.0,-0.00939,1e-05,1.99521]
[1778616213842,57.05,80838.13,0.0,-0.00934,1e-05,1.98661]
[1778616218877,57.05,80839.57,0.0,-0.00933,1e-05,1.98536]
[1778616223912,57.05,80839.14,0.0,-0.00934,1e-05,1.98601]
[1778616228947,57.05,80838.4,0.0,-0.00934,1e-05,1.98697]
[1778616233983,57.05,80846.39,0.0,-0.0093,1e-05,1.97916]
[1778616239018,57.05,80845.94,0.0,-0.0093,1e-05,1.9799]
[1778616244052,57.05,80847.92,0.0,-0.00929,1e-05,1.9782]
[1778616250094,57.06,80849.17,0.0,-0.00929,1e-05,1.97732]
[1778616255129,57.06,80850.89,0.0,-0.00928,1e-05,1.9759]
[1778616260167,57.06,80861.37,0.0,-0.00922,1e-05,1.96572]
[1778616265202,57.06,80877.81,0.0,-0.00914,1e-05,1.94979]
[1778616270234,57.06,80877.91,0.0,-0.00914,1e-05,1.95023]
[1778616275269,57.07,80878.45,0.0,-0.00913,1e-05,1.94902]
[1778616280304,57.07,80892.48,0.0,-0.00906,1e-05,1.93568]
[1778616285341,57.07,80892.17,0.0,-0.00907,1e-05,1.93666]
[1778616290378,57.08,80892.57,0.0,-0.00907,1e-05,1.93694]
[1778616295410,57.08,80892.5,0.0,-0.00907,1e-05,1.93767]
[1778616300444,57.09,80893.12,0.0,-0.00907,1e-05,1.93771]
[1778616305479,57.09,80886.63,0.0,-0.00911,1e-05,1.94473]
[1778616310514,57.09,80886.92,0.0,-0.00911,1e-05,1.94498]
[1778616315549,57.09,80883.41,0.0,-0.00913,1e-05,1.94899]
[1778616320584,57.1,80884.56,0.0,-0.00913,1e-05,1.94835]
[1778616325618,57.1,80884.17,0.0,-0.00913,1e-05,1.94924]
[1778616330659,57.1,80882.78,0.0,-0.00914,1e-05,1.95111]
[1778616338714,57.11,80875.61,0.0,-0.00918,1e-05,1.95769]
[1778616344204,57.11,80878.7,0.0,-0.00917,1e-05,1.95511]
[1778616349794,57.11,80879.22,0.0,-0.00917,1e-05,1.95501]
[1778616351804,57.11,80857.82,0.0,-0.00928,1e-05,1.97659]
[1778616356838,57.11,80852.1,0.0,-0.00932,1e-05,1.9825]
[1778616361877,57.11,80852.96,0.0,-0.00931,1e-05,1.98178]
[1778616366910,57.11,80848.41,0.0,-0.00934,1e-05,1.9865]
[1778616371945,57.11,80845.65,0.0,-0.00936,1e-05,1.98939]
[1778616376982,57.12,80844.96,0.0,-0.00936,1e-05,1.9902]
[1778616382016,57.12,80856.62,0.0,-0.0093,1e-05,1.97861]
[1778616387050,57.12,80860.25,0.0,-0.00928,1e-05,1.97519]
[1778616392085,57.12,80858.99,0.0,-0.00928,1e-05,1.97542]
[1778616397120,57.12,80859.69,0.0,-0.00928,1e-05,1.97492]
[1778616402155,57.12,80860.33,0.0,-0.00927,1e-05,1.97447]
[1778616408197,57.12,80860.12,0.0,-0.00928,1e-05,1.97489]
[1778616413232,57.12,80859.77,0.0,-0.00928,1e-05,1.97541]
[1778616418267,57.12,80858.91,0.0,-0.00928,1e-05,1.97644]
[1778616423303,57.12,80864.03,0.0,-0.00926,1e-05,1.97146]
[1778616428337,57.13,80868.7,0.0,-0.00923,1e-05,1.96703]
[1778616433372,57.13,80868.25,0.0,-0.00924,1e-05,1.96773]
[1778616438407,57.13,80872.12,0.0,-0.00922,1e-05,1.96415]
[1778616443442,57.13,80868.62,0.0,-0.00924,1e-05,1.96795]
[1778616448477,57.13,80879.58,0.0,-0.00918,1e-05,1.95734]
[1778616453512,57.13,80878.82,0.0,-0.00918,1e-05,1.95721]
[1778616458547,57.14,80879.35,0.0,-0.00918,1e-05,1.95704]
[1778616463583,57.14,80879.53,0.0,-0.00918,1e-05,1.95722]
[1778616468617,57.14,80879.12,0.0,-0.00918,1e-05,1.95797]
[1778616474661,57.14,80879.87,0.0,-0.00918,1e-05,1.95763]
[1778616479696,57.14,80863.83,0.0,-0.00927,1e-05,1.97398]
[1778616484731,57.14,80861.33,0.0,-0.00929,1e-05,1.97666]
[1778616491780,57.15,80861.36,0.0,-0.00929,1e-05,1.97683]
[1778616496814,57.15,80862.72,0.0,-0.00928,1e-05,1.97561]
[1778616504871,57.15,80862.68,0.0,-0.00928,1e-05,1.97591]
[1778616511920,57.15,80863.27,0.0,-0.00927,1e-05,1.97425]
[1778616516956,57.15,80860.61,0.0,-0.00929,1e-05,1.97705]
[1778616521991,57.15,80852.97,0.0,-0.00933,1e-05,1.98482]
[1778616527025,57.15,80854.59,0.0,-0.00932,1e-05,1.98327]
[1778616532061,57.15,80847.14,0.0,-0.00937,1e-05,1.99082]
[1778616537095,57.15,80843.78,0.0,-0.00938,1e-05,1.9942]
[1778616544144,57.15,80842.0,0.0,-0.00939,1e-05,1.99598]
[1778616551193,57.15,80840.58,0.0,-0.0094,1e-05,1.99739]
[1778616556228,57.15,80839.47,0.0,-0.00941,1e-05,1.99849]
[1778616563277,57.15,80836.38,0.0,-0.00943,1e-05,2.00157]
[1778616568312,57.15,80837.24,0.0,-0.00942,1e-05,2.00066]
[1778616573349,57.15,80836.47,0.0,-0.00942,1e-05,2.00015]
[1778616578381,57.15,80836.27,0.0,-0.00942,1e-05,2.00033]
[1778616583418,57.15,80825.1,0.0,-0.00948,1e-05,2.01164]
[1778616588453,57.15,80824.25,0.0,-0.00949,1e-05,2.01238]
[1778616594495,57.15,80820.12,0.0,-0.00951,1e-05,2.01643]
[1778616600537,57.15,80820.92,0.0,-0.0095,1e-05,2.01543]
[1778616605573,57.15,80819.96,0.0,-0.00951,1e-05,2.01625]
[1778616610606,57.14,80820.27,0.0,-0.0095,1e-05,2.01577]
[1778616615645,57.14,80819.89,0.0,-0.00951,1e-05,2.016]
[1778616618663,57.14,80801.98,0.0,-0.00961,1e-05,2.03424]
[1778616623697,57.14,80804.77,0.0,-0.00959,1e-05,2.03105]
[1778616628732,57.14,80804.97,0.0,-0.00959,1e-05,2.03051]
[1778616633768,57.14,80811.5,0.0,-0.00954,1e-05,2.02224]
[1778616638803,57.14,80815.52,0.0,-0.00952,1e-05,2.01791]
[1778616643841,57.14,80816.01,0.0,-0.00951,1e-05,2.01721]
[1778616645073,57.14,80816.01,0.0,-0.00951,1e-05,2.01721]
[1778616645499,57.14,80813.57,0.0,-0.00953,1e-05,2.01967]
[1778616649882,57.13,80791.55,0.0,-0.00965,1e-05,2.04201]
[1778616654917,57.13,80789.88,0.0,-0.00966,1e-05,2.04332]
[1778616659957,57.13,80784.89,0.0,-0.00969,1e-05,2.04807]
[1778616662974,57.13,80758.24,0.0,-0.00984,1e-05,2.07554]
[1778616670024,57.12,80750.88,0.0,-0.00988,1e-05,2.08225]
[1778616675060,57.12,80747.79,0.0,-0.00989,1e-05,2.08477]
[1778616680097,57.12,80758.17,0.0,-0.00982,1e-05,2.07308]
[1778616685131,57.11,80757.12,0.0,-0.00983,1e-05,2.07356]
[1778616690165,57.11,80756.8,0.0,-0.00983,1e-05,2.07328]
[1778616695200,57.11,80755.81,0.0,-0.00982,1e-05,2.07243]
[1778616700236,57.1,80755.42,0.0,-0.00982,1e-05,2.07226]
[1778616705270,57.1,80757.98,0.0,-0.0098,1e-05,2.06904]
[1778616710305,57.1,80765.56,0.0,-0.00976,1e-05,2.06067]
[1778616715341,57.1,80769.07,0.0,-0.00973,1e-05,2.0566]
[1778616720376,57.09,80768.38,0.0,-0.00974,1e-05,2.05693]
[1778616725410,57.09,80759.02,0.0,-0.00979,1e-05,2.0662]
[1778616730445,57.09,80759.73,0.0,-0.00978,1e-05,2.06498]
[1778616735480,57.09,80761.0,0.0,-0.00977,1e-05,2.06321]
[1778616740515,57.08,80761.16,0.0,-0.00977,1e-05,2.06261]
[1778616747056,57.08,80760.87,0.0,-0.00977,1e-05,2.0624]
[1778616752599,57.08,80767.61,0.0,-0.00972,1e-05,2.05362]
[1778616757634,57.08,80767.42,0.0,-0.00972,1e-05,2.05347]
[1778616762673,57.08,80768.34,0.0,-0.00971,1e-05,2.05215]
[1778616767705,57.07,80769.53,0.0,-0.0097,1e-05,2.05056]
[1778616772740,57.07,80775.57,0.0,-0.00967,1e-05,2.044]
[1778616778781,57.07,80773.33,0.0,-0.00968,1e-05,2.046]
[1778616783817,57.07,80772.3,0.0,-0.00968,1e-05,2.04682]
[1778616788853,57.07,80773.93,0.0,-0.00967,1e-05,2.0449]
[1778616793886,57.07,80774.44,0.0,-0.00967,1e-05,2.04414]
[1778616799928,57.06,80775.52,0.0,-0.00966,1e-05,2.04277]
[1778616804963,57.06,80775.45,0.0,-0.00966,1e-05,2.04263]
[1778616810000,57.06,80778.28,0.0,-0.00964,1e-05,2.03952]
[1778616815035,57.06,80774.78,0.0,-0.00966,1e-05,2.04166]
[1778616820070,57.06,80776.33,0.0,-0.00965,1e-05,2.03988]
[1778616825105,57.06,80773.9,0.0,-0.00966,1e-05,2.0422]
[1778616830140,57.06,80772.77,0.0,-0.00966,1e-05,2.04316]
[1778616835175,57.06,80773.69,0.0,-0.00966,1e-05,2.04199]
[1778616840210,57.06,80771.63,0.0,-0.00967,1e-05,2.04392]
[1778616845246,57.06,80768.44,0.0,-0.00968,1e-05,2.04695]
[1778616850280,57.05,80770.36,0.0,-0.00967,1e-05,2.04461]
[1778616855315,57.05,80771.99,0.0,-0.00966,1e-05,2.04265]
[1778616860350,57.05,80772.7,0.0,-0.00966,1e-05,2.04164]
[1778616866395,57.05,80774.32,0.0,-0.00964,1e-05,2.03964]
[1778616871427,57.05,80774.95,0.0,-0.00963,1e-05,2.03744]
[1778616876462,57.05,80774.65,0.0,-0.00963,1e-05,2.0375]
[1778616881498,57.04,80774.84,0.0,-0.00963,1e-05,2.03705]
[1778616886533,57.04,80775.3,0.0,-0.00963,1e-05,2.03632]
[1778616891567,57.04,80773.59,0.0,-0.00964,1e-05,2.03782]
[1778616898109,57.04,80773.53,0.0,-0.00963,1e-05,2.03756]
[1778616904657,57.04,80771.97,0.0,-0.00964,1e-05,2.03881]
[1778616909696,57.04,80770.23,0.0,-0.00965,1e-05,2.04035]
[1778616914730,57.04,80770.42,0.0,-0.00965,1e-05,2.03991]
[1778616919765,57.03,80769.2,0.0,-0.00965,1e-05,2.04093]
[1778616924800,57.03,80768.3,0.0,-0.00966,1e-05,2.04163]
[1778616930842,57.03,80768.22,0.0,-0.00966,1e-05,2.04143]
[1778616938393,57.03,80770.23,0.0,-0.00964,1e-05,2.03769]
[1778616943934,57.03,80785.87,0.0,-0.00955,1e-05,2.02142]
[1778616948972,57.03,80790.98,0.0,-0.00952,1e-05,2.01609]
[1778616954007,57.03,80793.17,0.0,-0.0095,1e-05,2.01377]
[1778616959041,57.03,80796.12,0.0,-0.00949,1e-05,2.01068]
[1778616964078,57.03,80794.28,0.0,-0.0095,1e-05,2.01246]
[1778616969112,57.03,80792.36,0.0,-0.00951,1e-05,2.01433]
[1778616974148,57.03,80790.89,0.0,-0.00952,1e-05,2.01573]
[1778616979182,57.03,80781.75,0.0,-0.00957,1e-05,2.02498]
[1778616983210,57.02,80760.63,0.0,-0.00969,1e-05,2.04665]
[1778616988245,57.02,80759.65,0.0,-0.00969,1e-05,2.04734]
[1778616993281,57.02,80751.22,0.0,-0.00973,1e-05,2.05446]
[1778616998318,57.02,80754.6,0.0,-0.00971,1e-05,2.05059]
[1778617003351,57.02,80756.16,0.0,-0.0097,1e-05,2.04861]
[1778617008391,57.02,80767.63,0.0,-0.00963,1e-05,2.03639]
[1778617013430,57.01,80771.79,0.0,-0.00961,1e-05,2.03189]
[1778617019469,57.01,80774.4,0.0,-0.00959,1e-05,2.02885]
[1778617025509,57.01,80774.41,0.0,-0.00959,1e-05,2.0285]
[1778617030546,57.01,80780.98,0.0,-0.00955,1e-05,2.02147]
[1778617037593,57.01,80785.14,0.0,-0.00952,1e-05,2.01688]
[1778617042628,57.01,80787.29,0.0,-0.00951,1e-05,2.01444]
[1778617047663,57.01,80789.34,0.0,-0.0095,1e-05,2.01211]
[1778617052698,57.0,80789.95,0.0,-0.00949,1e-05,2.00998]
[1778617057733,57.0,80790.28,0.0,-0.00948,1e-05,2.00942]
[1778617062768,57.0,80790.77,0.0,-0.00948,1e-05,2.0087]
[1778617067804,57.0,80794.74,0.0,-0.00946,1e-05,2.00441]
[1778617072839,57.0,80797.15,0.0,-0.00944,1e-05,2.00181]
[1778617079375,57.0,80795.35,0.0,-0.00945,1e-05,2.00349]
[1778617084923,57.0,80801.25,0.0,-0.00942,1e-05,1.99737]
[1778617089957,57.0,80801.55,0.0,-0.00941,1e-05,1.99704]
[1778617097007,57.0,80801.01,0.0,-0.00942,1e-05,1.99757]
[1778617102042,57.0,80801.07,0.0,-0.00942,1e-05,1.99752]
[1778617107077,57.0,80799.95,0.0,-0.00942,1e-05,1.99867]
[1778617112113,57.0,80798.43,0.0,-0.00943,1e-05,1.99897]
[1778617118155,57.0,80797.94,0.0,-0.00943,1e-05,1.99952]
[1778617123191,57.0,80806.43,0.0,-0.00938,1e-05,1.99096]
[1778617128225,57.0,80810.2,0.0,-0.00936,1e-05,1.98729]
[1778617133261,57.0,80812.36,0.0,-0.00935,1e-05,1.98528]
[1778617138296,57.0,80813.43,0.0,-0.00935,1e-05,1.98438]
[1778617143333,57.0,80814.98,0.0,-0.00934,1e-05,1.98298]
[1778617148366,57.0,80817.55,0.0,-0.00933,1e-05,1.98056]
[1778617154408,57.0,80819.45,0.0,-0.00932,1e-05,1.97886]
[1778617159447,57.01,80819.33,0.0,-0.00932,1e-05,1.97915]
[1778617164479,57.01,80817.35,0.0,-0.00933,1e-05,1.98129]
[1778617169514,57.01,80817.48,0.0,-0.00933,1e-05,1.9813]
[1778617174549,57.01,80816.08,0.0,-0.00933,1e-05,1.98158]
[1778617179584,57.01,80815.8,0.0,-0.00933,1e-05,1.98202]
[1778617184619,57.01,80815.2,0.0,-0.00934,1e-05,1.98276]
[1778617189654,57.01,80812.18,0.0,-0.00936,1e-05,1.98593]
[1778617194691,57.01,80812.25,0.0,-0.00936,1e-05,1.98596]
[1778617199726,57.01,80810.8,0.0,-0.00936,1e-05,1.98751]
[1778617204764,57.01,80812.73,0.0,-0.00935,1e-05,1.98565]
[1778617210298,57.01,80813.21,0.0,-0.00935,1e-05,1.98526]
[1778617215840,57.01,80812.47,0.0,-0.00936,1e-05,1.98613]
[1778617220874,57.01,80812.69,0.0,-0.00936,1e-05,1.986]
[1778617227922,57.01,80812.95,0.0,-0.00936,1e-05,1.98587]
[1778617232957,57.01,80795.45,0.0,-0.00945,1e-05,2.00237]
[1778617239000,57.01,80795.09,0.0,-0.00945,1e-05,2.00268]
[1778617244034,57.01,80793.47,0.0,-0.00946,1e-05,2.00427]
[1778617249069,57.01,80793.2,0.0,-0.00946,1e-05,2.00449]
[1778617254104,57.01,80791.91,0.0,-0.00947,1e-05,2.00574]
[1778617256061,57.01,80791.85,0.0,-0.00947,1e-05,2.00579]
[1778617256348,57.01,80791.85,0.0,-0.00947,1e-05,2.00579]
[1778617264175,57.01,80791.22,0.0,-0.00947,1e-05,2.00601]
[1778617269211,57.01,80791.11,0.0,-0.00947,1e-05,2.00605]
[1778617274246,57.01,80791.6,0.0,-0.00947,1e-05,2.00549]
[1778617279281,57.01,80791.19,0.0,-0.00947,1e-05,2.00585]
[1778617284316,57.01,80791.3,0.0,-0.00947,1e-05,2.00568]
[1778617289351,57.01,80791.45,0.0,-0.00947,1e-05,2.00547]
[1778617294387,57.01,80791.19,0.0,-0.00946,1e-05,2.00442]
[1778617299421,57.01,80791.69,0.0,-0.00946,1e-05,2.00386]
[1778617304456,57.01,80791.61,0.0,-0.00946,1e-05,2.0039]
[1778617309492,57.01,80792.01,0.0,-0.00946,1e-05,2.00345]
[1778617314527,57.01,80791.72,0.0,-0.00946,1e-05,2.00371]
[1778617319563,57.01,80791.66,0.0,-0.00946,1e-05,2.00373]
[1778617325604,57.01,80791.83,0.0,-0.00946,1e-05,2.00352]
[1778617330640,57.01,80791.27,0.0,-0.00946,1e-05,2.00405]
[1778617337688,57.01,80790.83,0.0,-0.00946,1e-05,2.00444]
[1778617342723,57.01,80791.03,0.0,-0.00946,1e-05,2.0042]
[1778617347758,57.01,80791.19,0.0,-0.00946,1e-05,2.00399]
[1778617352793,57.01,80783.02,0.0,-0.0095,1e-05,2.011]
[1778617360849,57.01,80782.92,0.0,-0.0095,1e-05,2.01094]
[1778617368905,57.0,80784.61,0.0,-0.00949,1e-05,2.00903]
[1778617375956,57.0,80785.29,0.0,-0.00948,1e-05,2.00818]
[1778617381500,57.0,80786.75,0.0,-0.00947,1e-05,2.00658]
[1778617387034,57.0,80794.83,0.0,-0.00943,1e-05,1.99828]
[1778617392069,57.0,80798.49,0.0,-0.00941,1e-05,1.99457]
[1778617397104,57.0,80800.6,0.0,-0.0094,1e-05,1.99249]
[1778617402139,57.0,80800.35,0.0,-0.0094,1e-05,1.99282]
[1778617408181,57.0,80807.5,0.0,-0.00936,1e-05,1.98573]
[1778617413216,57.0,80807.44,0.0,-0.00935,1e-05,1.98467]
[1778617418251,57.01,80806.95,0.0,-0.00936,1e-05,1.98532]
[1778617425300,57.01,80808.72,0.0,-0.00935,1e-05,1.98374]
[1778617431854,57.01,80809.49,0.0,-0.00935,1e-05,1.98318]
[1778617437384,57.01,80810.48,0.0,-0.00934,1e-05,1.98233]
[1778617442420,57.01,80812.19,0.0,-0.00933,1e-05,1.98075]
[1778617447457,57.01,80814.8,0.0,-0.00932,1e-05,1.97826]
[1778617452497,57.01,80815.05,0.0,-0.00932,1e-05,1.97817]
[1778617457525,57.01,80819.91,0.0,-0.00929,1e-05,1.97348]
[1778617462560,57.01,80818.31,0.0,-0.0093,1e-05,1.97532]
[1778617468602,57.02,80816.68,0.0,-0.00931,1e-05,1.97723]
[1778617473636,57.02,80810.86,0.0,-0.00934,1e-05,1.98205]
[1778617478674,57.02,80810.11,0.0,-0.00935,1e-05,1.98298]
[1778617483707,57.02,80809.72,0.0,-0.00935,1e-05,1.98354]
[1778617489751,57.02,80809.54,0.0,-0.00935,1e-05,1.98392]
[1778617494786,57.02,80805.86,0.0,-0.00937,1e-05,1.9878]
[1778617500829,57.02,80806.47,0.0,-0.00937,1e-05,1.98734]
[1778617507879,57.02,80806.68,0.0,-0.00937,1e-05,1.98731]
[1778617513925,57.02,80806.79,0.0,-0.00937,1e-05,1.98738]
[1778617518956,57.02,80809.13,0.0,-0.00936,1e-05,1.98512]
[1778617523990,57.02,80812.14,0.0,-0.00934,1e-05,1.98229]
[1778617529026,57.03,80821.41,0.0,-0.00929,1e-05,1.9732]
[1778617534061,57.03,80822.56,0.0,-0.00928,1e-05,1.97111]
[1778617540104,57.03,80825.58,0.0,-0.00927,1e-05,1.96848]
[1778617545138,57.03,80825.85,0.0,-0.00927,1e-05,1.96857]
[1778617550174,57.03,80825.51,0.0,-0.00927,1e-05,1.96926]
[1778617555209,57.04,80825.23,0.0,-0.00927,1e-05,1.96987]
[1778617560243,57.04,80825.75,0.0,-0.00927,1e-05,1.96968]
[1778617566285,57.04,80826.13,0.0,-0.00927,1e-05,1.96969]
[1778617571321,57.04,80822.96,0.0,-0.00929,1e-05,1.97319]
[1778617576356,57.04,80822.92,0.0,-0.00929,1e-05,1.97352]
[1778617581390,57.04,80817.86,0.0,-0.00932,1e-05,1.97887]
[1778617586425,57.04,80817.71,0.0,-0.00933,1e-05,1.97924]
[1778617591460,57.05,80819.85,0.0,-0.00931,1e-05,1.97603]
[1778617598510,57.05,80819.86,0.0,-0.00931,1e-05,1.97634]
[1778617603545,57.05,80818.12,0.0,-0.00932,1e-05,1.9783]
[1778617613125,57.05,80819.23,0.0,-0.00932,1e-05,1.97758]
[1778617618649,57.05,80819.37,0.0,-0.00932,1e-05,1.97764]
[1778617623684,57.05,80819.83,0.0,-0.00932,1e-05,1.97736]
[1778617630734,57.05,80820.02,0.0,-0.00932,1e-05,1.97744]
[1778617639796,57.06,80820.23,0.0,-0.00932,1e-05,1.97756]
[1778617648863,57.06,80820.34,0.0,-0.00932,1e-05,1.97777]
[1778617653897,57.06,80810.72,0.0,-0.00937,1e-05,1.98636]
[1778617658930,57.06,80810.97,0.0,-0.00937,1e-05,1.98619]
[1778617663965,57.06,80809.3,0.0,-0.00938,1e-05,1.98794]
[1778617669005,57.06,80808.17,0.0,-0.00938,1e-05,1.98914]
[1778617677063,57.06,80805.89,0.0,-0.0094,1e-05,1.99148]
[1778617682105,57.06,80818.01,0.0,-0.00933,1e-05,1.9793]
[1778617687133,57.06,80816.7,0.0,-0.00934,1e-05,1.98077]
[1778617693175,57.06,80816.71,0.0,-0.00934,1e-05,1.98093]
[1778617698210,57.06,80816.88,0.0,-0.00934,1e-05,1.98091]
[1778617703762,57.06,80817.35,0.0,-0.00933,1e-05,1.9806]
[1778617710294,57.06,80817.23,0.0,-0.00934,1e-05,1.98094]
[1778617715330,57.07,80816.35,0.0,-0.00934,1e-05,1.98075]
[1778617720364,57.07,80815.99,0.0,-0.00934,1e-05,1.98129]
[1778617725400,57.07,80816.61,0.0,-0.00934,1e-05,1.98084]
[1778617730438,57.07,80816.54,0.0,-0.00934,1e-05,1.9811]
[1778617735469,57.07,80819.16,0.0,-0.00933,1e-05,1.97866]
[1778617740504,57.07,80818.89,0.0,-0.00933,1e-05,1.97914]
[1778617745539,57.07,80819.2,0.0,-0.00933,1e-05,1.97904]
[1778617750574,57.07,80818.45,0.0,-0.00933,1e-05,1.97999]
[1778617755609,57.07,80817.77,0.0,-0.00934,1e-05,1.98088]
[1778617760645,57.08,80818.53,0.0,-0.00933,1e-05,1.98031]
[1778617769707,57.08,80819.52,0.0,-0.00933,1e-05,1.97971]
[1778617775749,57.08,80819.23,0.0,-0.00933,1e-05,1.97901]
[1778617780784,57.08,80821.3,0.0,-0.00932,1e-05,1.97716]
[1778617785819,57.08,80821.3,0.0,-0.00932,1e-05,1.9774]
[1778617790854,57.08,80822.77,0.0,-0.00931,1e-05,1.97616]
[1778617795889,57.08,80822.23,0.0,-0.00932,1e-05,1.97696]
[1778617800925,57.09,80821.93,0.0,-0.00932,1e-05,1.97749]
[1778617805960,57.09,80821.58,0.0,-0.00932,1e-05,1.97807]
[1778617812015,57.09,80821.78,0.0,-0.00932,1e-05,1.97812]
[1778617817040,57.09,80819.24,0.0,-0.00934,1e-05,1.98088]
[1778617822076,57.09,80810.66,0.0,-0.00939,1e-05,1.98972]
[1778617827111,57.09,80811.67,0.0,-0.00938,1e-05,1.98877]
[1778617833153,57.09,80810.08,0.0,-0.00939,1e-05,1.98918]
[1778617844231,57.09,80811.34,0.0,-0.00938,1e-05,1.988]
[1778617849264,57.09,80813.8,0.0,-0.00937,1e-05,1.98555]
[1778617854327,57.09,80816.81,0.0,-0.00935,1e-05,1.98255]
[1778617859362,57.09,80817.65,0.0,-0.00934,1e-05,1.98177]
[1778617864397,57.09,80818.74,0.0,-0.00934,1e-05,1.98073]
[1778617867066,57.09,80819.0,0.0,-0.00934,1e-05,1.98046]
[1778617867159,57.09,80819.0,0.0,-0.00934,1e-05,1.98049]
[1778617867589,57.09,80819.0,0.0,-0.00934,1e-05,1.98049]
[1778617867677,57.09,80819.0,0.0,-0.00934,1e-05,1.9805]
[1778617874965,57.09,80819.37,0.0,-0.00933,1e-05,1.9799]
[1778617882523,57.09,80819.5,0.0,-0.00933,1e-05,1.97987]
[1778617888565,57.09,80819.42,0.0,-0.00933,1e-05,1.98002]
[1778617895106,57.09,80819.14,0.0,-0.00933,1e-05,1.9791]
[1778617900649,57.09,80816.73,0.0,-0.00934,1e-05,1.98161]
[1778617906696,57.09,80815.59,0.0,-0.00935,1e-05,1.98279]
[1778617911731,57.09,80815.63,0.0,-0.00935,1e-05,1.98279]
[1778617916767,57.09,80798.73,0.0,-0.00945,1e-05,1.99986]
[1778617921801,57.09,80795.01,0.0,-0.00947,1e-05,2.00352]
[1778617926835,57.09,80790.32,0.0,-0.00949,1e-05,2.00817]
[1778617931872,57.09,80782.69,0.0,-0.00953,1e-05,2.01581]
[1778617936906,57.09,80779.95,0.0,-0.00955,1e-05,2.01841]
[1778617941942,57.09,80780.07,0.0,-0.00955,1e-05,2.01807]
[1778617946978,57.09,80769.9,0.0,-0.0096,1e-05,2.02826]
[1778617952016,57.09,80762.45,0.0,-0.00964,1e-05,2.03435]
[1778617957051,57.08,80755.61,0.0,-0.00968,1e-05,2.04103]
[1778617961078,57.08,80738.37,0.0,-0.00977,1e-05,2.05857]
[1778617966114,57.08,80744.94,0.0,-0.00973,1e-05,2.05116]
[1778617970143,57.08,80763.5,0.0,-0.00962,1e-05,2.03161]
[1778617975178,57.07,80765.2,0.0,-0.00961,1e-05,2.02955]
[1778617980213,57.07,80764.81,0.0,-0.00961,1e-05,2.02965]
[1778617985740,57.07,80765.13,0.0,-0.00961,1e-05,2.02895]
[1778617991290,57.07,80764.19,0.0,-0.00961,1e-05,2.02962]
[1778617996325,57.07,80765.68,0.0,-0.0096,1e-05,2.02781]
[1778618001360,57.07,80764.52,0.0,-0.00961,1e-05,2.02874]
[1778618006394,57.07,80764.9,0.0,-0.0096,1e-05,2.02808]
[1778618011433,57.06,80766.36,0.0,-0.00959,1e-05,2.02503]
[1778618016470,57.06,80768.59,0.0,-0.00957,1e-05,2.02248]
[1778618021503,57.06,80771.78,0.0,-0.00955,1e-05,2.01902]
[1778618026538,57.06,80772.04,0.0,-0.00955,1e-05,2.01859]
[1778618031575,57.06,80769.88,0.0,-0.00956,1e-05,2.02065]
[1778618036608,57.06,80767.22,0.0,-0.00958,1e-05,2.0232]
[1778618041647,57.06,80770.48,0.0,-0.00956,1e-05,2.01967]
[1778618046682,57.06,80767.82,0.0,-0.00957,1e-05,2.02221]
[1778618051717,57.06,80765.42,0.0,-0.00959,1e-05,2.02445]
[1778618056752,57.05,80766.86,0.0,-0.00958,1e-05,2.02272]
[1778618061787,57.05,80764.96,0.0,-0.00959,1e-05,2.02442]
[1778618068837,57.05,80762.83,0.0,-0.0096,1e-05,2.02621]
[1778618073871,57.05,80764.56,0.0,-0.00958,1e-05,2.02286]
[1778618078907,57.05,80766.14,0.0,-0.00957,1e-05,2.02099]
[1778618083941,57.05,80765.76,0.0,-0.00957,1e-05,2.02115]
[1778618088976,57.05,80765.39,0.0,-0.00957,1e-05,2.0213]
[1778618094011,57.04,80762.21,0.0,-0.00959,1e-05,2.02432]
[1778618099046,57.04,80762.63,0.0,-0.00958,1e-05,2.02363]
[1778618104082,57.04,80763.18,0.0,-0.00958,1e-05,2.02281]
[1778618106253,57.04,80762.95,0.0,-0.00958,1e-05,2.023]
[1778618106587,57.04,80760.87,0.0,-0.00959,1e-05,2.02503]
[1778618108172,57.04,80761.72,0.0,-0.00959,1e-05,2.02416]
[1778618108246,57.04,80761.62,0.0,-0.00958,1e-05,2.0239]
[1778618114153,57.04,80760.18,0.0,-0.00959,1e-05,2.02475]
[1778618115085,57.04,80760.18,0.0,-0.00959,1e-05,2.02475]
[1778618115159,57.04,80760.69,0.0,-0.00959,1e-05,2.02417]
[1778618120194,57.03,80759.95,0.0,-0.00958,1e-05,2.02312]
[1778618121512,57.03,80759.95,0.0,-0.00958,1e-05,2.02312]
[1778618121525,57.02,80759.86,0.0,-0.00958,1e-05,2.02285]
[1778618127243,57.02,80760.04,0.0,-0.00957,1e-05,2.02208]
[1778618132278,57.02,80760.02,0.0,-0.00957,1e-05,2.02058]
[1778618137317,57.02,80742.86,0.0,-0.00966,1e-05,2.03806]
[1778618142352,57.02,80741.47,0.0,-0.00967,1e-05,2.03911]
[1778618147387,57.01,80745.4,0.0,-0.00965,1e-05,2.03466]
[1778618152422,57.01,80747.34,0.0,-0.00963,1e-05,2.03235]
[1778618157457,57.01,80745.77,0.0,-0.00964,1e-05,2.03367]
[1778618162493,57.01,80747.48,0.0,-0.00963,1e-05,2.03162]
[1778618167527,57.01,80751.26,0.0,-0.00961,1e-05,2.02747]
[1778618172562,57.01,80752.05,0.0,-0.0096,1e-05,2.02642]
[1778618177079,57.01,80735.03,0.0,-0.0097,1e-05,2.04377]
[1778618182639,57.0,80737.82,0.0,-0.00968,1e-05,2.04041]
[1778618188675,57.0,80738.68,0.0,-0.00967,1e-05,2.03906]
[1778618192401,57.0,80739.85,0.0,-0.00966,1e-05,2.03634]
[1778618192704,57.0,80739.4,0.0,-0.00966,1e-05,2.03673]
[1778618197739,56.99,80740.21,0.0,-0.00964,1e-05,2.03399]
[1778618199512,56.99,80738.35,0.0,-0.00965,1e-05,2.03554]
[1778618199559,56.99,80737.87,0.0,-0.00966,1e-05,2.03603]
[1778618204787,56.98,80739.23,0.0,-0.00964,1e-05,2.03394]
[1778618209824,56.98,80739.39,0.0,-0.00964,1e-05,2.03347]
[1778618215865,56.98,80739.74,0.0,-0.00964,1e-05,2.03273]
[1778618220902,56.98,80733.98,0.0,-0.00967,1e-05,2.03834]
[1778618225937,56.98,80717.71,0.0,-0.00976,1e-05,2.0548]
[1778618232413,56.97,80716.16,0.0,-0.00977,1e-05,2.05599]
[1778618232514,56.97,80713.02,0.0,-0.00978,1e-05,2.05905]
[1778618235003,56.97,80713.01,0.0,-0.00978,1e-05,2.05895]
[1778618235004,56.97,80711.6,0.0,-0.00979,1e-05,2.0602]
[1778618241043,56.97,80711.86,0.0,-0.00978,1e-05,2.05924]
[1778618243092,56.97,80711.92,0.0,-0.00978,1e-05,2.05907]
[1778618243192,56.97,80713.1,0.0,-0.00978,1e-05,2.05772]
[1778618243862,56.97,80713.1,0.0,-0.00978,1e-05,2.05772]
[1778618244539,56.97,80713.1,0.0,-0.00978,1e-05,2.05772]
[1778618250106,56.96,80713.18,0.0,-0.00977,1e-05,2.05685]
[1778618255141,56.96,80713.84,0.0,-0.00976,1e-05,2.05432]
[1778618260177,56.96,80714.25,0.0,-0.00975,1e-05,2.05337]
[1778618265213,56.95,80713.76,0.0,-0.00975,1e-05,2.05336]
[1778618270250,56.95,80713.35,0.0,-0.00975,1e-05,2.05327]
[1778618275283,56.95,80713.27,0.0,-0.00975,1e-05,2.05283]
[1778618280318,56.95,80713.78,0.0,-0.00975,1e-05,2.05179]
[1778618285359,56.94,80721.55,0.0,-0.0097,1e-05,2.04322]
[1778618291402,56.94,80723.93,0.0,-0.00968,1e-05,2.04029]
[1778618296439,56.94,80725.95,0.0,-0.00967,1e-05,2.03784]
[1778618301472,56.94,80722.02,0.0,-0.00969,1e-05,2.04158]
[1778618306506,56.94,80720.38,0.0,-0.0097,1e-05,2.04294]
[1778618311550,56.93,80707.49,0.0,-0.00976,1e-05,2.05466]
[1778618316580,56.93,80697.94,0.0,-0.00982,1e-05,2.06416]
[1778618321616,56.93,80686.57,0.0,-0.00988,1e-05,2.0755]
[1778618327657,56.92,80688.06,0.0,-0.00987,1e-05,2.07314]
[1778618332696,56.92,80686.64,0.0,-0.00987,1e-05,2.07398]
[1778618338735,56.92,80685.43,0.0,-0.00987,1e-05,2.07446]
[1778618343771,56.91,80684.9,0.0,-0.00987,1e-05,2.07436]
[1778618348806,56.91,80685.1,0.0,-0.00987,1e-05,2.07338]
[1778618354851,56.9,80684.77,0.0,-0.00987,1e-05,2.07297]
[1778618359888,56.9,80685.81,0.0,-0.00986,1e-05,2.07124]
[1778618368418,56.9,80686.91,0.0,-0.00984,1e-05,2.0691]
[1778618373984,56.89,80687.23,0.0,-0.00983,1e-05,2.06673]
[1778618379019,56.89,80685.69,0.0,-0.00984,1e-05,2.06775]
[1778618384054,56.89,80684.95,0.0,-0.00984,1e-05,2.06802]
[1778618389089,56.89,80682.64,0.0,-0.00985,1e-05,2.07025]
[1778618392649,56.89,80681.48,0.0,-0.00986,1e-05,2.07143]
[1778618392731,56.89,80681.71,0.0,-0.00986,1e-05,2.0711]
[1778618398628,56.88,80678.38,0.0,-0.00988,1e-05,2.07436]
[1778618404197,56.88,80682.09,0.0,-0.00985,1e-05,2.0698]
[1778618409233,56.88,80677.86,0.0,-0.00987,1e-05,2.07331]
[1778618414269,56.87,80678.41,0.0,-0.00987,1e-05,2.07254]
[1778618419304,56.87,80679.67,0.0,-0.00986,1e-05,2.07101]
[1778618424339,56.87,80678.99,0.0,-0.00986,1e-05,2.07152]
[1778618429383,56.87,80681.41,0.0,-0.00984,1e-05,2.06877]
[1778618434410,56.87,80684.7,0.0,-0.00982,1e-05,2.06384]
[1778618440451,56.87,80684.31,0.0,-0.00982,1e-05,2.06409]
[1778618448981,56.87,80684.22,0.0,-0.00982,1e-05,2.06396]
[1778618456563,56.87,80684.0,0.0,-0.00982,1e-05,2.06402]
[1778618464619,56.87,80683.96,0.0,-0.00982,1e-05,2.06389]
[1778618469654,56.87,80670.06,0.0,-0.0099,1e-05,2.07841]
[1778618474693,56.86,80668.85,0.0,-0.00991,1e-05,2.07947]
[1778618479725,56.87,80670.84,0.0,-0.0099,1e-05,2.07883]
[1778618484759,56.88,80669.33,0.0,-0.00992,1e-05,2.08228]
[1778618489794,56.89,80669.11,0.0,-0.00993,1e-05,2.08435]
[1778618494829,56.9,80669.05,0.0,-0.00994,1e-05,2.08493]
[1778618499865,56.91,80668.04,0.0,-0.00995,1e-05,2.08782]
[1778618504900,56.92,80667.28,0.0,-0.00997,1e-05,2.09041]
[1778618511949,56.93,80665.07,0.0,-0.01,1e-05,2.09559]
[1778618516985,56.94,80664.94,0.0,-0.01001,1e-05,2.09746]
[1778618522023,56.95,80664.12,0.0,-0.01002,1e-05,2.10005]
[1778618527058,56.96,80665.56,0.0,-0.01002,1e-05,2.10021]
[1778618532094,56.97,80665.31,0.0,-0.01003,1e-05,2.10217]
[1778618537129,56.98,80664.87,0.0,-0.01004,1e-05,2.10432]
[1778618543172,56.99,80665.49,0.0,-0.01005,1e-05,2.10566]
[1778618548211,57.0,80659.4,0.0,-0.0101,1e-05,2.1138]
[1778618553246,57.0,80655.32,0.0,-0.01012,1e-05,2.11838]
[1778618558285,57.01,80661.99,0.0,-0.01009,1e-05,2.11283]
[1778618563316,57.02,80664.25,0.0,-0.01009,1e-05,2.11201]
[1778618568351,57.03,80665.37,0.0,-0.01009,1e-05,2.1124]
[1778618573385,57.04,80665.57,0.0,-0.0101,1e-05,2.11376]
[1778618579952,57.05,80666.25,0.0,-0.0101,1e-05,2.11489]
[1778618585469,57.06,80667.02,0.0,-0.01011,1e-05,2.11592]
[1778618592521,57.07,80667.57,0.0,-0.01012,1e-05,2.11746]
[1778618598566,57.08,80667.87,0.0,-0.01012,1e-05,2.11894]
[1778618604649,57.09,80668.11,0.0,-0.01013,1e-05,2.12047]
[1778618609685,57.09,80679.97,0.0,-0.01007,1e-05,2.10879]
[1778618614719,57.09,80681.63,0.0,-0.01005,1e-05,2.10495]
[1778618619754,57.08,80683.62,0.0,-0.01003,1e-05,2.10215]
[1778618624789,57.08,80682.38,0.0,-0.01003,1e-05,2.10282]
[1778618629823,57.08,80683.66,0.0,-0.01002,1e-05,2.10083]
[1778618635866,57.07,80683.0,0.0,-0.01002,1e-05,2.1008]
[1778618641908,57.07,80682.85,0.0,-0.01002,1e-05,2.10024]
[1778618650444,57.06,80681.98,0.0,-0.01002,1e-05,2.10013]
[1778618658020,57.06,80678.51,0.0,-0.01004,1e-05,2.10301]
[1778618666076,57.05,80678.39,0.0,-0.01003,1e-05,2.10223]
[1778618671111,57.05,80677.49,0.0,-0.01003,1e-05,2.10131]
[1778618676149,57.05,80676.61,0.0,-0.01003,1e-05,2.1016]
[1778618682189,57.05,80675.94,0.0,-0.01003,1e-05,2.10167]
[1778618687224,57.04,80681.82,0.0,-0.00999,1e-05,2.09491]
[1778618692259,57.04,80690.27,0.0,-0.00994,1e-05,2.08558]
[1778618700794,57.04,80688.97,0.0,-0.00994,1e-05,2.08639]
[1778618706357,57.04,80681.66,0.0,-0.00999,1e-05,2.09364]
[1778618711393,57.03,80684.46,0.0,-0.00997,1e-05,2.09028]
[1778618716428,57.03,80684.02,0.0,-0.00997,1e-05,2.09036]
[1778618722469,57.03,80683.68,0.0,-0.00997,1e-05,2.09026]
[1778618731006,57.03,80683.06,0.0,-0.00996,1e-05,2.089]
[1778618736567,57.02,80682.91,0.0,-0.00996,1e-05,2.08872]
[1778618741603,57.02,80683.16,0.0,-0.00996,1e-05,2.08811]
[1778618746638,57.02,80683.33,0.0,-0.00995,1e-05,2.08758]
[1778618751673,57.02,80682.35,0.0,-0.00996,1e-05,2.08827]
[1778618757715,57.02,80681.73,0.0,-0.00996,1e-05,2.0885]
[1778618762754,57.01,80682.25,0.0,-0.00995,1e-05,2.08761]
[1778618767787,57.01,80693.53,0.0,-0.00989,1e-05,2.07577]
[1778618773829,57.01,80694.77,0.0,-0.00988,1e-05,2.07456]
[1778618779871,57.02,80696.18,0.0,-0.00987,1e-05,2.07317]
[1778618784911,57.01,80697.36,0.0,-0.00986,1e-05,2.07173]
[1778618791428,57.01,80686.53,0.0,-0.00992,1e-05,2.08132]
[1778618796993,57.01,80689.9,0.0,-0.0099,1e-05,2.07739]
[1778618802027,57.01,80690.41,0.0,-0.00989,1e-05,2.07648]
[1778618812099,57.0,80691.7,0.0,-0.00988,1e-05,2.07439]
[1778618817135,57.0,80694.48,0.0,-0.00986,1e-05,2.0711]
[1778618822170,57.0,80690.03,0.0,-0.00989,1e-05,2.07543]
[1778618827209,57.0,80676.45,0.0,-0.00997,1e-05,2.08934]
[1778618832245,57.0,80675.81,0.0,-0.00997,1e-05,2.08952]
[1778618837280,56.99,80667.53,0.0,-0.01001,1e-05,2.09813]
[1778618842315,56.99,80663.32,0.0,-0.01004,1e-05,2.10242]
[1778618847351,57.0,80653.04,0.0,-0.01011,1e-05,2.11432]
[1778618852385,57.01,80653.62,0.0,-0.0101,1e-05,2.11403]
[1778618857425,57.02,80649.75,0.0,-0.01014,1e-05,2.11981]
[1778618863463,57.02,80645.69,0.0,-0.01017,1e-05,2.126]
[1778618868497,57.03,80650.88,0.0,-0.01015,1e-05,2.12195]
[1778618874540,57.04,80653.44,0.0,-0.01014,1e-05,2.12102]
[1778618882068,57.05,80658.55,0.0,-0.01012,1e-05,2.11775]
[1778618887631,57.06,80665.84,0.0,-0.01009,1e-05,2.11142]
[1778618892666,57.07,80657.83,0.0,-0.01014,1e-05,2.12115]
[1778618897702,57.07,80658.98,0.0,-0.01014,1e-05,2.12104]
[1778618902736,57.08,80664.26,0.0,-0.01012,1e-05,2.11652]
[1778618907771,57.08,80665.38,0.0,-0.01012,1e-05,2.11648]
[1778618912806,57.09,80666.93,0.0,-0.01011,1e-05,2.11466]
[1778618919856,57.1,80667.19,0.0,-0.01011,1e-05,2.116]
[1778618924891,57.1,80667.62,0.0,-0.01012,1e-05,2.11669]
[1778618930933,57.11,80668.58,0.0,-0.01012,1e-05,2.11703]
[1778618939997,57.12,80668.63,0.0,-0.01013,1e-05,2.11901]
[1778618946042,57.13,80668.37,0.0,-0.01014,1e-05,2.12062]
[1778618951078,57.13,80668.47,0.0,-0.01015,1e-05,2.12161]
[1778618960142,57.14,80668.39,0.0,-0.01016,1e-05,2.12364]
[1778618965176,57.15,80664.91,0.0,-0.01018,1e-05,2.12843]
[1778618970211,57.15,80664.05,0.0,-0.01019,1e-05,2.13036]
[1778618975248,57.16,80664.78,0.0,-0.01019,1e-05,2.12925]
[1778618980290,57.16,80661.73,0.0,-0.01021,1e-05,2.13353]
[1778618986332,57.17,80657.46,0.0,-0.01024,1e-05,2.13924]
[1778618991366,57.18,80658.78,0.0,-0.01024,1e-05,2.13874]
[1778618996401,57.18,80653.95,0.0,-0.01028,1e-05,2.14484]
[1778619001437,57.18,80656.78,0.0,-0.01026,1e-05,2.14263]
[1778619006470,57.19,80655.62,0.0,-0.01028,1e-05,2.14473]
[1778619012514,57.19,80655.48,0.0,-0.01028,1e-05,2.14589]
[1778619017548,57.2,80656.2,0.0,-0.01028,1e-05,2.14593]
[1778619022584,57.2,80656.15,0.0,-0.01029,1e-05,2.14681]
[1778619027618,57.21,80654.99,0.0,-0.0103,1e-05,2.14886]
[1778619033132,57.21,80655.67,0.0,-0.01029,1e-05,2.14773]
[1778619039702,57.22,80655.6,0.0,-0.0103,1e-05,2.14893]
[1778619044738,57.22,80655.71,0.0,-0.0103,1e-05,2.14959]
[1778619049772,57.22,80658.38,0.0,-0.01029,1e-05,2.1475]
[1778619055816,57.23,80659.17,0.0,-0.01029,1e-05,2.14763]
[1778619061867,57.23,80658.25,0.0,-0.0103,1e-05,2.1496]
[1778619066895,57.24,80651.58,0.0,-0.01035,1e-05,2.15758]
[1778619073416,57.24,80650.45,0.0,-0.01036,1e-05,2.15971]
[1778619079986,57.25,80648.88,0.0,-0.01037,1e-05,2.16244]
[1778619085021,57.25,80644.14,0.0,-0.01041,1e-05,2.16831]
[1778619090055,57.26,80640.78,0.0,-0.01043,1e-05,2.17268]
[1778619099119,57.26,80640.48,0.0,-0.01043,1e-05,2.17293]
[1778619104154,57.27,80638.03,0.0,-0.01045,1e-05,2.17631]
[1778619110198,57.27,80637.61,0.0,-0.01046,1e-05,2.17761]
[1778619120268,57.28,80636.01,0.0,-0.01048,1e-05,2.18073]
[1778619126310,57.28,80634.79,0.0,-0.01049,1e-05,2.18288]
[1778619131345,57.28,80639.33,0.0,-0.01047,1e-05,2.17862]
[1778619136380,57.29,80641.05,0.0,-0.01046,1e-05,2.17747]
[1778619141415,57.29,80644.07,0.0,-0.01045,1e-05,2.17491]
[1778619146450,57.3,80648.77,0.0,-0.01042,1e-05,2.17051]
[1778619151485,57.3,80653.1,0.0,-0.01039,1e-05,2.16521]
[1778619158534,57.3,80656.94,0.0,-0.01037,1e-05,2.16211]
[1778619163568,57.31,80660.3,0.0,-0.01036,1e-05,2.15922]
[1778619168604,57.31,80663.93,0.0,-0.01034,1e-05,2.15608]
[1778619173639,57.32,80674.61,0.0,-0.01028,1e-05,2.14542]
[1778619178674,57.32,80675.29,0.0,-0.01028,1e-05,2.1456]
[1778619183709,57.33,80675.0,0.0,-0.01029,1e-05,2.14683]
[1778619188744,57.33,80674.25,0.0,-0.0103,1e-05,2.14856]
[1778619193779,57.34,80673.12,0.0,-0.01031,1e-05,2.1507]
[1778619199822,57.34,80672.17,0.0,-0.01032,1e-05,2.15281]
[1778619204856,57.35,80671.34,0.0,-0.01033,1e-05,2.15479]
[1778619210898,57.35,80672.84,0.0,-0.01033,1e-05,2.15426]
[1778619217950,57.36,80672.19,0.0,-0.01033,1e-05,2.15488]
[1778619224475,57.36,80671.69,0.0,-0.01034,1e-05,2.15649]
[1778619230032,57.37,80671.87,0.0,-0.01035,1e-05,2.15736]
[1778619236074,57.37,80671.91,0.0,-0.01035,1e-05,2.15837]
[1778619243123,57.38,80671.73,0.0,-0.01036,1e-05,2.15977]
[1778619248158,57.38,80662.03,0.0,-0.01042,1e-05,2.17105]
[1778619253193,57.39,80661.66,0.0,-0.01043,1e-05,2.17218]
[1778619258228,57.39,80663.98,0.0,-0.01042,1e-05,2.17038]
[1778619263263,57.4,80674.87,0.0,-0.01036,1e-05,2.15942]
[1778619268298,57.4,80677.92,0.0,-0.01034,1e-05,2.15697]
[1778619273333,57.4,80681.4,0.0,-0.01032,1e-05,2.15274]
[1778619278369,57.41,80690.67,0.0,-0.01027,1e-05,2.1437]
[1778619283406,57.41,80692.15,0.0,-0.01027,1e-05,2.14312]
[1778619288440,57.42,80690.99,0.0,-0.01028,1e-05,2.14538]
[1778619293475,57.43,80689.91,0.0,-0.01029,1e-05,2.14755]
[1778619298515,57.43,80689.56,0.0,-0.0103,1e-05,2.14894]
[1778619304556,57.44,80690.25,0.0,-0.0103,1e-05,2.14941]
[1778619310599,57.44,80688.64,0.0,-0.01032,1e-05,2.15235]
[1778619316641,57.45,80698.15,0.0,-0.01027,1e-05,2.14338]
[1778619323690,57.46,80699.08,0.0,-0.01027,1e-05,2.14386]
[1778619328733,57.46,80699.61,0.0,-0.01027,1e-05,2.14432]
[1778619333763,57.47,80700.98,0.0,-0.01026,1e-05,2.14254]
[1778619338799,57.47,80702.59,0.0,-0.01026,1e-05,2.14185]
[1778619343838,57.48,80703.61,0.0,-0.01026,1e-05,2.14178]
[1778619348868,57.48,80705.42,0.0,-0.01025,1e-05,2.14086]
[1778619353903,57.49,80699.77,0.0,-0.01029,1e-05,2.14791]
[1778619360429,57.49,80700.95,0.0,-0.01029,1e-05,2.14796]
[1778619365987,57.5,80702.82,0.0,-0.01029,1e-05,2.14687]
[1778619371022,57.5,80695.46,0.0,-0.01034,1e-05,2.15566]
[1778619376057,57.51,80692.84,0.0,-0.01036,1e-05,2.15945]
[1778619381093,57.51,80694.03,0.0,-0.01035,1e-05,2.15894]
[1778619386128,57.52,80695.11,0.0,-0.01035,1e-05,2.15853]
[1778619392169,57.52,80698.86,0.0,-0.01033,1e-05,2.15409]
[1778619397204,57.53,80696.91,0.0,-0.01034,1e-05,2.15696]
[1778619403246,57.53,80696.82,0.0,-0.01035,1e-05,2.15796]
[1778619409288,57.53,80697.55,0.0,-0.01035,1e-05,2.15808]
[1778619414323,57.54,80697.92,0.0,-0.01035,1e-05,2.15842]
[1778619420858,57.54,80698.43,0.0,-0.01035,1e-05,2.15875]
[1778619427414,57.55,80699.6,0.0,-0.01035,1e-05,2.1585]
[1778619433456,57.55,80699.88,0.0,-0.01036,1e-05,2.15906]
[1778619438491,57.56,80699.34,0.0,-0.01036,1e-05,2.16034]
[1778619443526,57.56,80699.72,0.0,-0.01036,1e-05,2.16062]
[1778619451583,57.57,80700.33,0.0,-0.01036,1e-05,2.15971]
[1778619457625,57.57,80691.75,0.0,-0.01042,1e-05,2.16973]
[1778619462660,57.57,80689.78,0.0,-0.01043,1e-05,2.17247]
[1778619467695,57.58,80675.77,0.0,-0.01052,1e-05,2.18826]
[1778619472732,57.58,80675.44,0.0,-0.01053,1e-05,2.1891]
[1778619481277,57.58,80674.85,0.0,-0.01053,1e-05,2.19061]
[1778619491347,57.59,80673.19,0.0,-0.01055,1e-05,2.19338]
[1778619497905,57.59,80671.07,0.0,-0.01057,1e-05,2.19627]
[1778619502940,57.59,80670.41,0.0,-0.01057,1e-05,2.19745]
[1778619507975,57.59,80676.68,0.0,-0.01054,1e-05,2.19109]
[1778619513010,57.6,80678.85,0.0,-0.01052,1e-05,2.18788]
[1778619518045,57.6,80678.55,0.0,-0.01052,1e-05,2.18875]
[1778619523080,57.6,80680.2,0.0,-0.01052,1e-05,2.1875]
[1778619531136,57.61,80680.0,0.0,-0.01052,1e-05,2.18858]
[1778619536171,57.61,80678.1,0.0,-0.01054,1e-05,2.19117]
[1778619541716,57.61,80681.0,0.0,-0.01052,1e-05,2.18861]
[1778619545236,57.61,80697.67,0.0,-0.01042,1e-05,2.17087]
[1778619550272,57.62,80701.43,0.0,-0.01041,1e-05,2.16768]
[1778619557321,57.62,80702.9,0.0,-0.0104,1e-05,2.1671]
[1778619563363,57.63,80702.59,0.0,-0.01041,1e-05,2.16828]
[1778619568398,57.63,80700.09,0.0,-0.01043,1e-05,2.17165]
[1778619573433,57.64,80699.98,0.0,-0.01043,1e-05,2.17107]
[1778619579476,57.64,80700.34,0.0,-0.01043,1e-05,2.17147]
[1778619584509,57.64,80695.87,0.0,-0.01046,1e-05,2.17694]
[1778619589544,57.65,80694.39,0.0,-0.01047,1e-05,2.17913]
[1778619596594,57.65,80695.34,0.0,-0.01047,1e-05,2.17888]
[1778619601630,57.65,80696.65,0.0,-0.01046,1e-05,2.17802]
[1778619606664,57.66,80708.78,0.0,-0.01039,1e-05,2.16559]
[1778619613715,57.66,80708.37,0.0,-0.0104,1e-05,2.16698]
[1778619621770,57.67,80708.7,0.0,-0.01041,1e-05,2.16768]
[1778619626805,57.67,80708.83,0.0,-0.01041,1e-05,2.16819]
[1778619631840,57.67,80708.89,0.0,-0.01041,1e-05,2.16742]
[1778619639896,57.68,80709.05,0.0,-0.01041,1e-05,2.16828]
[1778619644932,57.68,80717.41,0.0,-0.01036,1e-05,2.15993]
[1778619649966,57.68,80719.22,0.0,-0.01036,1e-05,2.15871]
[1778619655006,57.69,80725.2,0.0,-0.01032,1e-05,2.15304]
[1778619660038,57.69,80725.46,0.0,-0.01033,1e-05,2.15355]
[1778619665076,57.7,80725.08,0.0,-0.01033,1e-05,2.15473]
[1778619670112,57.7,80725.93,0.0,-0.01033,1e-05,2.1546]
[1778619672127,57.7,80690.54,0.0,-0.01055,1e-05,2.19302]
[1778619677161,57.7,80685.92,0.0,-0.01058,1e-05,2.19857]
[1778619682196,57.71,80688.15,0.0,-0.01057,1e-05,2.19653]
[1778619687231,57.71,80695.64,0.0,-0.01053,1e-05,2.18881]
[1778619692266,57.71,80700.15,0.0,-0.01049,1e-05,2.18304]
[1778619698308,57.71,80706.83,0.0,-0.01046,1e-05,2.17643]
[1778619703343,57.72,80713.39,0.0,-0.01042,1e-05,2.16991]
[1778619709386,57.72,80715.18,0.0,-0.01041,1e-05,2.16865]
[1778619714948,57.72,80721.66,0.0,-0.01038,1e-05,2.16222]
[1778619722478,57.73,80724.04,0.0,-0.01037,1e-05,2.16058]
[1778619727512,57.73,80725.78,0.0,-0.01036,1e-05,2.15928]
[1778619732547,57.73,80727.81,0.0,-0.01035,1e-05,2.15767]
[1778619737582,57.74,80729.07,0.0,-0.01035,1e-05,2.15688]
[1778619743576,57.74,80727.46,0.0,-0.01036,1e-05,2.15894]
[1778619743625,57.74,80727.35,0.0,-0.01036,1e-05,2.15938]
[1778619748658,57.74,80717.04,0.0,-0.01042,1e-05,2.17008]
[1778619755234,57.73,80717.42,0.0,-0.0104,1e-05,2.16589]
[1778619760744,57.72,80717.46,0.0,-0.01039,1e-05,2.16413]
[1778619765779,57.71,80717.88,0.0,-0.01038,1e-05,2.16198]
[1778619770819,57.7,80719.82,0.0,-0.01036,1e-05,2.1582]
[1778619777868,57.69,80720.51,0.0,-0.01034,1e-05,2.1551]
[1778619784917,57.68,80721.79,0.0,-0.01032,1e-05,2.15141]
[1778619789952,57.67,80725.11,0.0,-0.01029,1e-05,2.14622]
[1778619794987,57.66,80725.73,0.0,-0.01028,1e-05,2.14395]
[1778619802036,57.65,80726.46,0.0,-0.01026,1e-05,2.14096]
[1778619807070,57.64,80724.64,0.0,-0.01026,1e-05,2.14134]
[1778619815128,57.63,80723.61,0.0,-0.01025,1e-05,2.13834]
[1778619822175,57.61,80720.76,0.0,-0.01025,1e-05,2.13928]
[1778619828219,57.61,80719.69,0.0,-0.01025,1e-05,2.13867]
[1778619833255,57.6,80718.82,0.0,-0.01025,1e-05,2.13815]
[1778619843324,57.58,80718.36,0.0,-0.01023,1e-05,2.1358]
[1778619850373,57.57,80721.16,0.0,-0.01021,1e-05,2.13088]
[1778619852740,57.57,80722.48,0.0,-0.0102,1e-05,2.1292]
[1778619852747,57.57,80722.85,0.0,-0.01019,1e-05,2.12853]
[1778619858759,57.57,80722.85,0.0,-0.01019,1e-05,2.12858]
[1778619858765,57.57,80722.85,0.0,-0.0102,1e-05,2.12906]
[1778619864471,57.57,80721.02,0.0,-0.0102,1e-05,2.12981]
[1778619871520,57.56,80721.84,0.0,-0.01018,1e-05,2.12572]
[1778619881590,57.54,80723.15,0.0,-0.01016,1e-05,2.1217]
[1778619887637,57.54,80724.16,0.0,-0.01014,1e-05,2.11908]
[1778619892675,57.53,80725.15,0.0,-0.01013,1e-05,2.11676]
[1778619899721,57.52,80725.58,0.0,-0.01012,1e-05,2.11455]
[1778619902746,57.52,80743.99,0.0,-0.01,1e-05,2.09438]
[1778619903753,57.51,80801.11,0.0,-0.00967,1e-05,2.03378]
[1778619909792,57.5,80786.27,0.0,-0.00974,1e-05,2.04663]
[1778619914829,57.49,80771.7,0.0,-0.00982,1e-05,2.0611]
[1778619916381,57.49,80709.5,0.0,-0.01018,1e-05,2.12619]
[1778619921879,57.49,80710.66,0.0,-0.01017,1e-05,2.12374]
[1778619926914,57.48,80713.19,0.0,-0.01015,1e-05,2.11985]
[1778619931948,57.47,80716.48,0.0,-0.01012,1e-05,2.11386]
[1778619937993,57.47,80719.15,0.0,-0.01009,1e-05,2.10968]
[1778619943028,57.46,80717.97,0.0,-0.01009,1e-05,2.10982]
[1778619948063,57.46,80714.13,0.0,-0.01011,1e-05,2.11277]
[1778619953098,57.45,80717.29,0.0,-0.01008,1e-05,2.10827]
[1778619960147,57.44,80719.55,0.0,-0.01006,1e-05,2.10428]
[1778619965184,57.44,80719.84,0.0,-0.01005,1e-05,2.10286]
[1778619970217,57.43,80718.51,0.0,-0.01006,1e-05,2.10316]
[1778619976259,57.42,80717.03,0.0,-0.01006,1e-05,2.10342]
[1778619982301,57.41,80715.52,0.0,-0.01006,1e-05,2.10352]
[1778619987336,57.41,80713.9,0.0,-0.01006,1e-05,2.10418]
[1778619993379,57.4,80712.48,0.0,-0.01006,1e-05,2.1031]
[1778619999421,57.4,80712.02,0.0,-0.01005,1e-05,2.10236]
[1778620007018,57.39,80710.74,0.0,-0.01005,1e-05,2.10232]
[1778620013520,57.38,80710.74,0.0,-0.01005,1e-05,2.10093]
[1778620020568,57.38,80710.98,0.0,-0.01004,1e-05,2.09932]
[1778620027618,57.37,80709.35,0.0,-0.01004,1e-05,2.0997]
[1778620033659,57.36,80709.63,0.0,-0.01003,1e-05,2.09826]
[1778620039701,57.36,80709.89,0.0,-0.01002,1e-05,2.09686]
[1778620044736,57.35,80710.05,0.0,-0.01002,1e-05,2.09576]
[1778620049771,57.35,80710.11,0.0,-0.01001,1e-05,2.09478]
[1778620054807,57.34,80710.49,0.0,-0.01,1e-05,2.09216]
[1778620060848,57.34,80710.44,0.0,-0.00999,1e-05,2.09116]
[1778620067438,57.33,80711.71,0.0,-0.00998,1e-05,2.08861]
[1778620072933,57.33,80722.71,0.0,-0.00991,1e-05,2.07622]
[1778620077967,57.32,80732.11,0.0,-0.00985,1e-05,2.0657]
[1778620083003,57.32,80738.01,0.0,-0.00981,1e-05,2.05892]
[1778620088039,57.32,80740.8,0.0,-0.00979,1e-05,2.05544]
[1778620093074,57.31,80747.42,0.0,-0.00975,1e-05,2.04801]
[1778620098109,57.31,80749.59,0.0,-0.00974,1e-05,2.04523]
[1778620103144,57.31,80753.44,0.0,-0.00971,1e-05,2.04076]
[1778620108179,57.31,80753.73,0.0,-0.00971,1e-05,2.03998]
[1778620113216,57.3,80745.61,0.0,-0.00975,1e-05,2.04661]
[1778620118250,57.3,80744.5,0.0,-0.00975,1e-05,2.04721]
[1778620124293,57.3,80744.96,0.0,-0.00974,1e-05,2.04607]
[1778620130335,57.29,80751.43,0.0,-0.0097,1e-05,2.03876]
[1778620135372,57.29,80747.94,0.0,-0.00972,1e-05,2.04188]
[1778620140405,57.29,80746.28,0.0,-0.00973,1e-05,2.04308]
[1778620145440,57.29,80747.24,0.0,-0.00972,1e-05,2.04156]
[1778620150475,57.28,80748.2,0.0,-0.00971,1e-05,2.03995]
[1778620155510,57.28,80749.22,0.0,-0.0097,1e-05,2.0384]
[1778620160546,57.28,80748.25,0.0,-0.0097,1e-05,2.03891]
[1778620165587,57.27,80747.79,0.0,-0.0097,1e-05,2.0389]
[1778620172637,57.27,80757.29,0.0,-0.00964,1e-05,2.02722]
[1778620177671,57.27,80756.54,0.0,-0.00964,1e-05,2.02761]
[1778620184721,57.27,80753.81,0.0,-0.00966,1e-05,2.02989]
[1778620189756,57.26,80747.31,0.0,-0.00969,1e-05,2.03618]
[1778620196805,57.26,80747.46,0.0,-0.00969,1e-05,2.03539]
[1778620202847,57.26,80747.62,0.0,-0.00968,1e-05,2.03469]
[1778620208421,57.26,80747.91,0.0,-0.00968,1e-05,2.03395]
[1778620218491,57.25,80748.12,0.0,-0.00967,1e-05,2.03287]
[1778620223994,57.25,80748.25,0.0,-0.00967,1e-05,2.03224]
[1778620231044,57.25,80748.59,0.0,-0.00966,1e-05,2.03002]
[1778620236079,57.24,80748.61,0.0,-0.00966,1e-05,2.02961]
[1778620248704,57.24,80748.68,0.0,-0.00965,1e-05,2.02855]
[1778620258774,57.23,80748.54,0.0,-0.00965,1e-05,2.02795]
[1778620264276,57.23,80748.06,0.0,-0.00965,1e-05,2.02808]
[1778620270317,57.23,80748.55,0.0,-0.00964,1e-05,2.02714]
[1778620279381,57.23,80748.01,0.0,-0.00964,1e-05,2.02705]
[1778620285425,57.22,80746.47,0.0,-0.00965,1e-05,2.02821]
[1778620292473,57.22,80744.71,0.0,-0.00965,1e-05,2.02825]
[1778620299523,57.22,80742.39,0.0,-0.00966,1e-05,2.03019]
[1778620304557,57.22,80740.94,0.0,-0.00967,1e-05,2.03137]
[1778620309593,57.22,80740.04,0.0,-0.00967,1e-05,2.03198]
[1778620311061,57.22,80739.85,0.0,-0.00967,1e-05,2.03212]
[1778620311068,57.22,80739.55,0.0,-0.00967,1e-05,2.03236]
[1778620312153,57.22,80739.55,0.0,-0.00967,1e-05,2.03236]
[1778620312618,57.22,80739.55,0.0,-0.00968,1e-05,2.03267]
[1778620317649,57.22,80738.0,0.0,-0.00968,1e-05,2.03396]
[1778620323691,57.21,80737.82,0.0,-0.00968,1e-05,2.03377]
[1778620329268,57.21,80736.72,0.0,-0.00969,1e-05,2.0346]
[1778620334771,57.21,80727.33,0.0,-0.00974,1e-05,2.04395]
[1778620339806,57.21,80726.95,0.0,-0.00974,1e-05,2.04395]
[1778620344841,57.21,80729.21,0.0,-0.00972,1e-05,2.04119]
[1778620353904,57.2,80730.78,0.0,-0.0097,1e-05,2.03754]
[1778620359479,57.2,80733.5,0.0,-0.00969,1e-05,2.03433]
[1778620365989,57.2,80735.77,0.0,-0.00967,1e-05,2.03145]
[1778620371023,57.19,80737.87,0.0,-0.00966,1e-05,2.02891]
[1778620379620,57.19,80738.9,0.0,-0.00965,1e-05,2.02725]
[1778620385124,57.19,80740.56,0.0,-0.00964,1e-05,2.02509]
[1778620391165,57.19,80742.12,0.0,-0.00962,1e-05,2.02304]
[1778620397206,57.19,80751.08,0.0,-0.00957,1e-05,2.01345]
[1778620401238,57.18,80733.31,0.0,-0.00967,1e-05,2.0315]
[1778620408284,57.18,80731.44,0.0,-0.00968,1e-05,2.03281]
[1778620413318,57.18,80734.09,0.0,-0.00965,1e-05,2.02832]
[1778620419902,57.17,80735.35,0.0,-0.00964,1e-05,2.0264]
[1778620425403,57.17,80735.35,0.0,-0.00964,1e-05,2.02596]
[1778620431445,57.17,80734.09,0.0,-0.00965,1e-05,2.02674]
[1778620440043,57.17,80730.96,0.0,-0.00966,1e-05,2.02919]
[1778620450113,57.16,80727.23,0.0,-0.00968,1e-05,2.03218]
[1778620457627,57.16,80723.41,0.0,-0.0097,1e-05,2.03553]
[1778620462663,57.16,80721.91,0.0,-0.0097,1e-05,2.03666]
[1778620470254,57.15,80719.52,0.0,-0.00971,1e-05,2.03846]
[1778620480324,57.15,80718.76,0.0,-0.00971,1e-05,2.03713]
[1778620486831,57.14,80717.57,0.0,-0.00971,1e-05,2.0378]
[1778620496899,57.14,80716.99,0.0,-0.00971,1e-05,2.03762]
[1778620501938,57.14,80708.3,0.0,-0.00976,1e-05,2.04626]
[1778620508987,57.14,80709.93,0.0,-0.00974,1e-05,2.04393]
[1778620514024,57.13,80713.61,0.0,-0.00972,1e-05,2.03967]
[1778620519058,57.13,80715.21,0.0,-0.00971,1e-05,2.03761]
[1778620525103,57.13,80714.44,0.0,-0.00971,1e-05,2.03793]
[1778620531144,57.13,80715.15,0.0,-0.0097,1e-05,2.03544]
[1778620538198,57.12,80714.63,0.0,-0.0097,1e-05,2.03546]
[1778620547257,57.12,80714.99,0.0,-0.00969,1e-05,2.03445]
[1778620553299,57.12,80714.93,0.0,-0.00969,1e-05,2.0341]
[1778620558339,57.12,80708.4,0.0,-0.00973,1e-05,2.04053]
[1778620566396,57.11,80708.81,0.0,-0.00972,1e-05,2.03947]
[1778620574452,57.11,80710.14,0.0,-0.00971,1e-05,2.03745]
[1778620581028,57.11,80711.34,0.0,-0.0097,1e-05,2.03564]
[1778620581261,57.11,80711.34,0.0,-0.0097,1e-05,2.03564]
[1778620582384,57.11,80711.34,0.0,-0.0097,1e-05,2.03564]
[1778620591098,57.1,80711.18,0.0,-0.00969,1e-05,2.03414]
[1778620601167,57.1,80712.29,0.0,-0.00968,1e-05,2.03222]
[1778620606679,57.1,80712.47,0.0,-0.00968,1e-05,2.03165]
[1778620611717,57.1,80712.15,0.0,-0.00968,1e-05,2.0316]
[1778620617756,57.09,80712.46,0.0,-0.00967,1e-05,2.03081]
[1778620623799,57.09,80712.26,0.0,-0.00967,1e-05,2.03055]
[1778620630848,57.09,80712.53,0.0,-0.00967,1e-05,2.02973]
[1778620636891,57.09,80706.95,0.0,-0.0097,1e-05,2.03505]
[1778620642933,57.08,80703.57,0.0,-0.00972,1e-05,2.0381]
[1778620651995,57.08,80704.35,0.0,-0.0097,1e-05,2.03527]
[1778620657030,57.08,80706.57,0.0,-0.00969,1e-05,2.03263]
[1778620662065,57.08,80707.24,0.0,-0.00968,1e-05,2.03161]
[1778620671128,57.07,80709.14,0.0,-0.00967,1e-05,2.02906]
[1778620678176,57.07,80710.0,0.0,-0.00966,1e-05,2.02772]
[1778620682060,57.07,80710.0,0.0,-0.00966,1e-05,2.02772]
[1778620682204,57.07,80710.07,0.0,-0.00966,1e-05,2.02739]
[1778620683511,57.07,80710.07,0.0,-0.00966,1e-05,2.02739]
[1778620683606,57.07,80710.73,0.0,-0.00965,1e-05,2.02665]
[1778620690261,57.07,80710.73,0.0,-0.00965,1e-05,2.02621]
[1778620698317,57.06,80711.9,0.0,-0.00964,1e-05,2.02449]
[1778620703360,57.06,80717.25,0.0,-0.00961,1e-05,2.01868]
[1778620704695,57.06,80717.25,0.0,-0.00961,1e-05,2.01868]
[1778620704762,57.06,80718.98,0.0,-0.0096,1e-05,2.01684]
[1778620710408,57.06,80722.69,0.0,-0.00958,1e-05,2.01273]
[1778620716450,57.06,80721.82,0.0,-0.00957,1e-05,2.0121]
[1778620722011,57.06,80729.44,0.0,-0.00953,1e-05,2.00411]
[1778620728534,57.06,80730.65,0.0,-0.00952,1e-05,2.0027]
[1778620732089,57.06,80748.68,0.0,-0.00942,1e-05,1.98424]
[1778620737598,57.06,80750.28,0.0,-0.00941,1e-05,1.98269]
[1778620742633,57.06,80743.3,0.0,-0.00945,1e-05,1.98988]
[1778620747668,57.06,80743.21,0.0,-0.00945,1e-05,1.99002]
[1778620752703,57.06,80743.16,0.0,-0.00945,1e-05,1.99014]
[1778620757738,57.06,80743.17,0.0,-0.00945,1e-05,1.99019]
[1778620762774,57.06,80730.24,0.0,-0.00952,1e-05,2.00337]
[1778620769822,57.06,80730.43,0.0,-0.00952,1e-05,2.00305]
[1778620774857,57.06,80730.13,0.0,-0.00952,1e-05,2.00198]
[1778620779892,57.06,80725.3,0.0,-0.00955,1e-05,2.00684]
[1778620784927,57.06,80717.65,0.0,-0.00959,1e-05,2.01452]
[1778620790969,57.06,80718.0,0.0,-0.00959,1e-05,2.01391]
[1778620800032,57.05,80718.18,0.0,-0.00958,1e-05,2.01333]
[1778620805067,57.05,80716.79,0.0,-0.00959,1e-05,2.01453]
[1778620810102,57.05,80716.13,0.0,-0.00959,1e-05,2.01498]
[1778620815137,57.05,80716.3,0.0,-0.00959,1e-05,2.01456]
[1778620821180,57.05,80713.03,0.0,-0.00961,1e-05,2.01757]
[1778620827223,57.05,80713.73,0.0,-0.0096,1e-05,2.01652]
[1778620832802,57.04,80714.16,0.0,-0.00959,1e-05,2.0145]
[1778620839310,57.04,80714.44,0.0,-0.00959,1e-05,2.01382]
[1778620844344,57.04,80714.0,0.0,-0.00959,1e-05,2.01399]
[1778620851393,57.04,80713.85,0.0,-0.00959,1e-05,2.01375]
[1778620858444,57.04,80713.9,0.0,-0.00958,1e-05,2.0133]
[1778620863479,57.04,80713.88,0.0,-0.00958,1e-05,2.01304]
[1778620868513,57.03,80713.46,0.0,-0.00958,1e-05,2.01318]
[1778620875564,57.03,80713.49,0.0,-0.00958,1e-05,2.01275]
[1778620883154,57.03,80713.99,0.0,-0.00958,1e-05,2.01184]
[1778620888653,57.03,80713.92,0.0,-0.00957,1e-05,2.01157]
[1778620893688,57.03,80713.88,0.0,-0.00957,1e-05,2.01004]
[1778620899735,57.02,80713.63,0.0,-0.00957,1e-05,2.00997]
[1778620907791,57.02,80705.76,0.0,-0.00961,1e-05,2.01756]
[1778620913369,57.02,80701.21,0.0,-0.00963,1e-05,2.02185]
[1778620918868,57.02,80700.21,0.0,-0.00964,1e-05,2.02254]
[1778620922064,57.02,80699.68,0.0,-0.00964,1e-05,2.02296]
[1778620922337,57.02,80699.68,0.0,-0.00964,1e-05,2.02296]
[1778620928938,57.02,80705.69,0.0,-0.0096,1e-05,2.01668]
[1778620935986,57.01,80706.55,0.0,-0.0096,1e-05,2.0154]
[1778620941024,57.01,80707.84,0.0,-0.00959,1e-05,2.0138]
[1778620946059,57.01,80692.98,0.0,-0.00967,1e-05,2.02885]
[1778620951094,57.01,80690.56,0.0,-0.00968,1e-05,2.02966]
[1778620956130,57.01,80681.87,0.0,-0.00973,1e-05,2.0383]
[1778620960751,57.01,80680.68,0.0,-0.00973,1e-05,2.03928]
[1778620960852,57.0,80680.45,0.0,-0.00973,1e-05,2.03935]
[1778620969220,57.0,80680.45,0.0,-0.00973,1e-05,2.03867]
[1778620975262,57.0,80677.46,0.0,-0.00974,1e-05,2.0413]
[1778620980297,57.0,80675.67,0.0,-0.00975,1e-05,2.04276]
[1778620984644,57.0,80675.67,0.0,-0.00975,1e-05,2.04276]
[1778620985115,56.99,80675.6,0.0,-0.00975,1e-05,2.0425]
[1778620985776,56.99,80674.75,0.0,-0.00975,1e-05,2.04323]
[1778620985877,56.99,80674.88,0.0,-0.00975,1e-05,2.04309]
[1778620991378,56.99,80674.71,0.0,-0.00975,1e-05,2.0428]
[1778620996413,56.99,80674.61,0.0,-0.00975,1e-05,2.04252]
[1778621003463,56.99,80674.32,0.0,-0.00975,1e-05,2.0423]
[1778621006523,56.99,80674.5,0.0,-0.00975,1e-05,2.04211]
[1778621006549,56.99,80674.5,0.0,-0.00975,1e-05,2.04189]
[1778621013529,56.98,80674.5,0.0,-0.00974,1e-05,2.04009]
[1778621019574,56.98,80670.73,0.0,-0.00976,1e-05,2.0436]
[1778621025617,56.98,80670.82,0.0,-0.00976,1e-05,2.04309]
[1778621034209,56.98,80671.54,0.0,-0.00975,1e-05,2.04178]
[1778621041729,56.97,80671.45,0.0,-0.00975,1e-05,2.04133]
[1778621046764,56.97,80670.07,0.0,-0.00975,1e-05,2.04243]
[1778621052806,56.97,80668.32,0.0,-0.00976,1e-05,2.04384]
[1778621059856,56.97,80665.57,0.0,-0.00977,1e-05,2.04625]
[1778621067911,56.96,80666.03,0.0,-0.00977,1e-05,2.04525]
[1778621072947,56.96,80666.44,0.0,-0.00976,1e-05,2.04319]
[1778621077982,56.96,80667.58,0.0,-0.00975,1e-05,2.0417]
[1778621083017,56.96,80668.23,0.0,-0.00974,1e-05,2.04072]
[1778621088058,56.96,80669.16,0.0,-0.00974,1e-05,2.03946]
[1778621093093,56.96,80678.75,0.0,-0.00968,1e-05,2.02924]
[1778621098128,56.96,80678.21,0.0,-0.00968,1e-05,2.02959]
[1778621104705,56.95,80674.74,0.0,-0.0097,1e-05,2.03288]
[1778621110212,56.95,80671.83,0.0,-0.00972,1e-05,2.03567]
[1778621116254,56.95,80672.02,0.0,-0.00971,1e-05,2.03516]
[1778621121289,56.95,80667.42,0.0,-0.00974,1e-05,2.03967]
[1778621126324,56.95,80666.67,0.0,-0.00974,1e-05,2.04014]
[1778621131359,56.95,80663.23,0.0,-0.00975,1e-05,2.0421]
[1778621139415,56.94,80659.66,0.0,-0.00977,1e-05,2.04527]
[1778621144450,56.94,80659.49,0.0,-0.00977,1e-05,2.045]
[1778621149486,56.94,80658.53,0.0,-0.00977,1e-05,2.04564]
[1778621154522,56.94,80658.39,0.0,-0.00977,1e-05,2.04541]
[1778621160564,56.93,80657.52,0.0,-0.00977,1e-05,2.04586]
[1778621165599,56.93,80657.43,0.0,-0.00977,1e-05,2.04556]
[1778621172648,56.93,80657.42,0.0,-0.00977,1e-05,2.04503]
[1778621185269,56.92,80657.42,0.0,-0.00976,1e-05,2.04412]
[1778621191782,56.92,80658.38,0.0,-0.00975,1e-05,2.04129]
[1778621200845,56.92,80658.47,0.0,-0.00975,1e-05,2.04052]
[1778621205885,56.92,80661.32,0.0,-0.00973,1e-05,2.03719]
[1778621213944,56.91,80661.6,0.0,-0.00972,1e-05,2.03633]
[1778621220995,56.91,80656.21,0.0,-0.00975,1e-05,2.04145]
[1778621226027,56.91,80654.07,0.0,-0.00976,1e-05,2.04334]
[1778621229050,56.91,80651.96,0.0,-0.00977,1e-05,2.04532]
[1778621231066,56.91,80641.55,0.0,-0.00983,1e-05,2.05608]
[1778621236099,56.9,80646.79,0.0,-0.0098,1e-05,2.05018]
[1778621241133,56.9,80645.65,0.0,-0.00981,1e-05,2.05099]
[1778621246168,56.9,80646.06,0.0,-0.0098,1e-05,2.05017]
[1778621254224,56.9,80646.51,0.0,-0.00979,1e-05,2.04777]
[1778621259259,56.9,80648.38,0.0,-0.00978,1e-05,2.04542]
[1778621264294,56.89,80649.44,0.0,-0.00977,1e-05,2.04393]
[1778621269329,56.89,80649.87,0.0,-0.00976,1e-05,2.04311]
[1778621274364,56.89,80650.92,0.0,-0.00975,1e-05,2.04163]
[1778621280406,56.89,80650.76,0.0,-0.00975,1e-05,2.04135]
[1778621285441,56.89,80642.6,0.0,-0.0098,1e-05,2.04951]
[1778621292495,56.88,80643.17,0.0,-0.00979,1e-05,2.04829]
[1778621298531,56.88,80650.89,0.0,-0.00974,1e-05,2.03976]
[1778621303567,56.88,80651.02,0.0,-0.00974,1e-05,2.0393]
[1778621312635,56.87,80649.02,0.0,-0.00974,1e-05,2.03946]
[1778621320686,56.87,80650.41,0.0,-0.00973,1e-05,2.03753]
[1778621325721,56.87,80655.4,0.0,-0.0097,1e-05,2.03205]
[1778621331762,56.87,80654.88,0.0,-0.0097,1e-05,2.03231]
[1778621340826,56.87,80654.96,0.0,-0.0097,1e-05,2.03184]
[1778621345861,56.87,80655.33,0.0,-0.0097,1e-05,2.03125]
[1778621351903,56.87,80655.86,0.0,-0.00969,1e-05,2.03047]
[1778621366005,56.86,80656.21,0.0,-0.00969,1e-05,2.02961]
[1778621371038,56.86,80655.47,0.0,-0.00969,1e-05,2.0289]
[1778621376602,56.86,80654.98,0.0,-0.00969,1e-05,2.02923]
[1778621385136,56.86,80654.76,0.0,-0.00969,1e-05,2.02915]
[1778621391185,56.86,80655.05,0.0,-0.00969,1e-05,2.02865]
[1778621396745,56.86,80657.67,0.0,-0.00967,1e-05,2.02576]
[1778621402289,56.86,80661.22,0.0,-0.00965,1e-05,2.02193]
[1778621407324,56.86,80660.05,0.0,-0.00965,1e-05,2.02305]
[1778621412359,56.86,80658.98,0.0,-0.00966,1e-05,2.02409]
[1778621417395,56.85,80657.95,0.0,-0.00967,1e-05,2.02509]
[1778621422430,56.85,80656.83,0.0,-0.00967,1e-05,2.0262]
[1778621427468,56.85,80655.46,0.0,-0.00968,1e-05,2.02756]
[1778621433511,56.85,80653.31,0.0,-0.00969,1e-05,2.02842]
[1778621439554,56.85,80654.13,0.0,-0.00968,1e-05,2.02748]
[1778621447102,56.85,80653.98,0.0,-0.00968,1e-05,2.02753]
[1778621457172,56.85,80653.81,0.0,-0.00968,1e-05,2.02758]
[1778621462717,56.85,80653.79,0.0,-0.00968,1e-05,2.02754]
[1778621467754,56.85,80649.43,0.0,-0.00971,1e-05,2.03201]
[1778621474801,56.85,80650.5,0.0,-0.0097,1e-05,2.03075]
[1778621479839,56.85,80647.09,0.0,-0.00972,1e-05,2.03418]
[1778621484880,56.85,80645.33,0.0,-0.00973,1e-05,2.03584]
[1778621489909,56.85,80645.37,0.0,-0.00973,1e-05,2.03561]
[1778621495951,56.85,80646.29,0.0,-0.00971,1e-05,2.03312]
[1778621500986,56.85,80649.86,0.0,-0.00969,1e-05,2.02922]
[1778621506021,56.85,80652.09,0.0,-0.00968,1e-05,2.02674]
[1778621511056,56.84,80653.56,0.0,-0.00967,1e-05,2.02507]
[1778621516092,56.84,80653.27,0.0,-0.00967,1e-05,2.02524]
[1778621523140,56.84,80653.67,0.0,-0.00967,1e-05,2.02464]
[1778621530188,56.84,80654.79,0.0,-0.00966,1e-05,2.02331]
[1778621533063,56.84,80655.29,0.0,-0.00966,1e-05,2.02274]
[1778621533214,56.84,80655.42,0.0,-0.00965,1e-05,2.02258]
[1778621534209,56.84,80655.42,0.0,-0.00965,1e-05,2.02258]
[1778621534218,56.84,80655.53,0.0,-0.00965,1e-05,2.02244]
[1778621543280,56.84,80655.61,0.0,-0.00965,1e-05,2.02216]
[1778621548315,56.84,80651.45,0.0,-0.00968,1e-05,2.02635]
[1778621553350,56.84,80646.35,0.0,-0.0097,1e-05,2.03019]
[1778621561407,56.84,80646.58,0.0,-0.00969,1e-05,2.0296]
[1778621566442,56.84,80650.05,0.0,-0.00967,1e-05,2.02577]
[1778621572484,56.83,80650.22,0.0,-0.00967,1e-05,2.02534]
[1778621578014,56.83,80647.32,0.0,-0.00969,1e-05,2.02813]
[1778621583561,56.83,80648.8,0.0,-0.00968,1e-05,2.02628]
[1778621588104,56.83,80648.97,0.0,-0.00967,1e-05,2.02596]
[1778621588193,56.83,80639.61,0.0,-0.00973,1e-05,2.0356]
[1778621598159,56.85,80632.62,0.0,-0.00979,1e-05,2.04662]
[1778621604708,56.86,80629.89,0.0,-0.00982,1e-05,2.05196]
[1778621609744,56.87,80621.25,0.0,-0.00988,1e-05,2.06304]
[1778621615788,56.88,80609.27,0.0,-0.00996,1e-05,2.07665]
[1778621620821,56.89,80601.49,0.0,-0.01002,1e-05,2.08673]
[1778621623842,56.9,80583.35,0.0,-0.01013,1e-05,2.10717]
[1778621628877,56.91,80581.42,0.0,-0.01015,1e-05,2.11082]
[1778621630891,56.91,80581.85,0.0,-0.01015,1e-05,2.11067]
[1778621630946,56.91,80582.89,0.0,-0.01015,1e-05,2.10986]
[1778621636933,56.91,80587.76,0.0,-0.01011,1e-05,2.10401]
[1778621641968,56.9,80586.61,0.0,-0.01011,1e-05,2.10433]
[1778621647003,56.9,80588.95,0.0,-0.0101,1e-05,2.10089]
[1778621652039,56.89,80590.19,0.0,-0.01008,1e-05,2.09865]
[1778621657077,56.89,80590.89,0.0,-0.01007,1e-05,2.09699]
[1778621662111,56.88,80587.63,0.0,-0.01009,1e-05,2.09937]
[1778621667147,56.88,80590.01,0.0,-0.01007,1e-05,2.09588]
[1778621672181,56.87,80588.61,0.0,-0.01006,1e-05,2.09513]
[1778621677217,56.87,80588.39,0.0,-0.01006,1e-05,2.09446]
[1778621682253,56.86,80588.39,0.0,-0.01006,1e-05,2.09357]
[1778621687287,56.86,80588.99,0.0,-0.01005,1e-05,2.09206]
[1778621692322,56.86,80588.31,0.0,-0.01005,1e-05,2.09192]
[1778621697357,56.85,80587.92,0.0,-0.01004,1e-05,2.09149]
[1778621702392,56.85,80584.48,0.0,-0.01006,1e-05,2.09432]
[1778621708931,56.84,80584.83,0.0,-0.01005,1e-05,2.09292]
[1778621714477,56.84,80584.5,0.0,-0.01005,1e-05,2.09225]
[1778621719511,56.83,80585.73,0.0,-0.01004,1e-05,2.09011]
[1778621724546,56.83,80593.86,0.0,-0.00998,1e-05,2.08065]
[1778621729966,56.82,80598.37,0.0,-0.00995,1e-05,2.0753]
[1778621730067,56.82,80599.12,0.0,-0.00995,1e-05,2.07437]
[1778621730460,56.82,80599.12,0.0,-0.00995,1e-05,2.07437]
[1778621730588,56.82,80599.12,0.0,-0.00995,1e-05,2.07424]
[1778621735625,56.82,80598.9,0.0,-0.00994,1e-05,2.0725]
[1778621740659,56.82,80601.24,0.0,-0.00992,1e-05,2.0694]
[1778621746331,56.81,80603.49,0.0,-0.00991,1e-05,2.06655]
[1778621746431,56.81,80604.7,0.0,-0.0099,1e-05,2.06504]
[1778621750011,56.81,80608.15,0.0,-0.00988,1e-05,2.06107]
[1778621750112,56.81,80608.4,0.0,-0.00987,1e-05,2.06081]
[1778621755764,56.81,80613.61,0.0,-0.00984,1e-05,2.0547]
[1778621760418,56.81,80615.9,0.0,-0.00982,1e-05,2.05193]
[1778621760518,56.81,80616.25,0.0,-0.00982,1e-05,2.05147]
[1778621761637,56.81,80616.25,0.0,-0.00982,1e-05,2.05147]
[1778621762129,56.81,80616.25,0.0,-0.00982,1e-05,2.05147]
[1778621766360,56.8,80616.4,0.0,-0.00982,1e-05,2.05105]
[1778621766461,56.8,80616.5,0.0,-0.00982,1e-05,2.05067]
[1778621766951,56.8,80616.5,0.0,-0.00982,1e-05,2.05067]
[1778621767052,56.8,80616.8,0.0,-0.00982,1e-05,2.05036]
[1778621768121,56.8,80616.8,0.0,-0.00982,1e-05,2.05036]
[1778621768196,56.8,80616.8,0.0,-0.00982,1e-05,2.05027]
[1778621770278,56.8,80617.78,0.0,-0.00981,1e-05,2.04907]
[1778621770379,56.8,80616.79,0.0,-0.00981,1e-05,2.05002]
[1778621770655,56.8,80616.79,0.0,-0.00981,1e-05,2.05002]
[1778621770869,56.8,80616.79,0.0,-0.00981,1e-05,2.05002]
[1778621776911,56.8,80617.06,0.0,-0.00981,1e-05,2.04922]
[1778621782015,56.8,80617.89,0.0,-0.0098,1e-05,2.04801]
[1778621782089,56.8,80610.5,0.0,-0.00985,1e-05,2.05571]
[1778621789498,56.79,80606.73,0.0,-0.00986,1e-05,2.05887]
[1778621795049,56.79,80604.49,0.0,-0.00987,1e-05,2.0594]
[1778621799537,56.79,80590.52,0.0,-0.00995,1e-05,2.07387]
[1778621800078,56.79,80587.42,0.0,-0.00997,1e-05,2.07689]
[1778621800732,56.79,80587.42,0.0,-0.00997,1e-05,2.07689]
[1778621801084,56.79,80585.5,0.0,-0.00998,1e-05,2.0788]
[1778621802420,56.79,80585.5,0.0,-0.00998,1e-05,2.0788]
[1778621802520,56.78,80585.19,0.0,-0.00998,1e-05,2.07886]
[1778621808133,56.78,80583.88,0.0,-0.00998,1e-05,2.07957]
[1778621812052,56.78,80583.13,0.0,-0.00998,1e-05,2.07996]
[1778621812089,56.78,80582.9,0.0,-0.00999,1e-05,2.08007]
[1778621817197,56.77,80582.36,0.0,-0.00998,1e-05,2.07997]
[1778621822237,56.77,80581.19,0.0,-0.00999,1e-05,2.08055]
[1778621822572,56.77,80581.19,0.0,-0.00999,1e-05,2.08055]
[1778621822644,56.77,80581.01,0.0,-0.00999,1e-05,2.08061]
[1778621827595,56.77,80580.55,0.0,-0.00999,1e-05,2.08044]
[1778621828279,56.77,80580.96,0.0,-0.00998,1e-05,2.07987]
[1778621833309,56.76,80586.64,0.0,-0.00995,1e-05,2.07321]
[1778621838344,56.76,80587.84,0.0,-0.00994,1e-05,2.07133]
[1778621843380,56.76,80589.02,0.0,-0.00993,1e-05,2.06948]
[1778621848414,56.75,80589.74,0.0,-0.00992,1e-05,2.06812]
[1778621853449,56.75,80590.62,0.0,-0.0099,1e-05,2.06529]
[1778621858484,56.75,80589.31,0.0,-0.00991,1e-05,2.06611]
[1778621863519,56.74,80589.76,0.0,-0.0099,1e-05,2.06507]
[1778621868554,56.74,80589.38,0.0,-0.0099,1e-05,2.06491]
[1778621873589,56.74,80587.68,0.0,-0.00991,1e-05,2.06616]
[1778621879631,56.74,80589.47,0.0,-0.00989,1e-05,2.06361]
[1778621884666,56.73,80574.82,0.0,-0.00998,1e-05,2.07858]
[1778621889701,56.73,80573.71,0.0,-0.00998,1e-05,2.07911]
[1778621894736,56.73,80577.54,0.0,-0.00996,1e-05,2.07441]
[1778621899771,56.72,80579.09,0.0,-0.00994,1e-05,2.07216]
[1778621904806,56.72,80582.51,0.0,-0.00992,1e-05,2.06794]
[1778621909841,56.72,80586.83,0.0,-0.00989,1e-05,2.06278]
[1778621915883,56.71,80587.78,0.0,-0.00988,1e-05,2.0598]
[1778621921420,56.71,80587.5,0.0,-0.00987,1e-05,2.05944]
[1778621926960,56.71,80579.61,0.0,-0.00992,1e-05,2.06723]
[1778621931998,56.7,80578.83,0.0,-0.00992,1e-05,2.06745]
[1778621936442,56.7,80574.89,0.0,-0.00994,1e-05,2.07128]
[1778621936541,56.7,80573.82,0.0,-0.00995,1e-05,2.07218]
[1778621941559,56.7,80564.94,0.0,-0.01,1e-05,2.08105]
[1778621949117,56.69,80554.33,0.0,-0.01005,1e-05,2.09144]
[1778621954151,56.69,80558.53,0.0,-0.01003,1e-05,2.08631]
[1778621956646,56.69,80557.06,0.0,-0.01003,1e-05,2.08776]
[1778621957173,56.69,80556.82,0.0,-0.01003,1e-05,2.08777]
[1778621960963,56.69,80556.61,0.0,-0.01003,1e-05,2.08764]
[1778621961200,56.69,80556.66,0.0,-0.01003,1e-05,2.08747]
[1778621966235,56.68,80556.53,0.0,-0.01003,1e-05,2.08702]
[1778621971024,56.68,80559.5,0.0,-0.01001,1e-05,2.08339]
[1778621971271,56.68,80563.46,0.0,-0.00998,1e-05,2.07773]
[1778621971752,56.68,80563.46,0.0,-0.00998,1e-05,2.07773]
[1778621972276,56.68,80564.79,0.0,-0.00997,1e-05,2.07621]
[1778621977312,56.68,80566.36,0.0,-0.00996,1e-05,2.07405]
[1778621982347,56.67,80570.52,0.0,-0.00993,1e-05,2.06914]
[1778621987383,56.67,80574.7,0.0,-0.0099,1e-05,2.06424]
[1778621992418,56.67,80578.39,0.0,-0.00988,1e-05,2.05989]
[1778621999466,56.67,80579.76,0.0,-0.00987,1e-05,2.05776]
[1778622004501,56.66,80582.93,0.0,-0.00985,1e-05,2.054]
[1778622005791,56.66,80582.93,0.0,-0.00985,1e-05,2.054]
[1778622005893,56.66,80582.32,0.0,-0.00985,1e-05,2.05457]
[1778622011550,56.66,80583.42,0.0,-0.00984,1e-05,2.05295]
[1778622012659,56.66,80583.42,0.0,-0.00984,1e-05,2.05295]
[1778622013565,56.66,80583.69,0.0,-0.00984,1e-05,2.05252]
[1778622018598,56.66,80584.1,0.0,-0.00983,1e-05,2.05172]
[1778622023635,56.66,80583.73,0.0,-0.00983,1e-05,2.05176]
[1778622028670,56.65,80585.36,0.0,-0.00982,1e-05,2.04969]
[1778622034712,56.65,80587.38,0.0,-0.0098,1e-05,2.04586]
[1778622035077,56.65,80587.38,0.0,-0.0098,1e-05,2.04586]
[1778622035722,56.65,80588.47,0.0,-0.00979,1e-05,2.04465]
[1778622040755,56.65,80589.79,0.0,-0.00978,1e-05,2.04297]
[1778622045790,56.65,80589.02,0.0,-0.00979,1e-05,2.04351]
[1778622050825,56.65,80589.74,0.0,-0.00978,1e-05,2.04251]
[1778622055860,56.65,80592.15,0.0,-0.00977,1e-05,2.03975]
[1778622060894,56.65,80594.78,0.0,-0.00975,1e-05,2.03679]
[1778622065930,56.64,80599.12,0.0,-0.00972,1e-05,2.03203]
[1778622071972,56.64,80601.57,0.0,-0.00971,1e-05,2.02926]
[1778622077007,56.64,80604.59,0.0,-0.00969,1e-05,2.02593]
[1778622082043,56.64,80606.18,0.0,-0.00968,1e-05,2.02409]
[1778622087078,56.64,80607.43,0.0,-0.00967,1e-05,2.02262]
[1778622092112,56.64,80608.65,0.0,-0.00966,1e-05,2.01988]
[1778622097148,56.64,80609.6,0.0,-0.00965,1e-05,2.01872]
[1778622102182,56.64,80610.59,0.0,-0.00964,1e-05,2.01753]
[1778622107219,56.64,80614.78,0.0,-0.00962,1e-05,2.01303]
[1778622112254,56.64,80613.97,0.0,-0.00962,1e-05,2.01376]
[1778622118295,56.64,80612.01,0.0,-0.00963,1e-05,2.01567]
[1778622123330,56.64,80608.43,0.0,-0.00965,1e-05,2.0193]
[1778622128365,56.63,80598.8,0.0,-0.00971,1e-05,2.02924]
[1778622133400,56.63,80600.46,0.0,-0.0097,1e-05,2.02733]
[1778622140449,56.63,80600.27,0.0,-0.0097,1e-05,2.02733]
[1778622144064,56.63,80599.82,0.0,-0.0097,1e-05,2.02771]
[1778622144688,56.63,80599.82,0.0,-0.0097,1e-05,2.02771]
[1778622151526,56.63,80600.0,0.0,-0.00969,1e-05,2.02599]
[1778622156562,56.63,80601.63,0.0,-0.00968,1e-05,2.02416]
[1778622161595,56.63,80601.62,0.0,-0.00968,1e-05,2.02404]
[1778622166632,56.63,80603.65,0.0,-0.00967,1e-05,2.02182]
[1778622171668,56.63,80604.48,0.0,-0.00966,1e-05,2.02087]
[1778622179724,56.63,80604.75,0.0,-0.00966,1e-05,2.02047]
[1778622184759,56.63,80604.88,0.0,-0.00966,1e-05,2.02026]
[1778622189794,56.63,80605.46,0.0,-0.00966,1e-05,2.01958]
[1778622194832,56.63,80605.92,0.0,-0.00965,1e-05,2.01904]
[1778622199868,56.63,80606.08,0.0,-0.00965,1e-05,2.01881]
[1778622204902,56.63,80605.16,0.0,-0.00966,1e-05,2.0197]
[1778622209936,56.63,80605.12,0.0,-0.00966,1e-05,2.01965]
[1778622214972,56.63,80603.98,0.0,-0.00966,1e-05,2.01944]
[1778622225047,56.62,80600.69,0.0,-0.00968,1e-05,2.02268]
[1778622231086,56.62,80600.44,0.0,-0.00968,1e-05,2.0228]
[1778622236629,56.62,80584.62,0.0,-0.00977,1e-05,2.03923]
[1778622238961,56.62,80583.6,0.0,-0.00977,1e-05,2.04026]
[1778622239142,56.62,80559.14,0.0,-0.00992,1e-05,2.06598]
[1778622242936,56.62,80554.97,0.0,-0.00994,1e-05,2.07021]
[1778622243388,56.62,80555.6,0.0,-0.00994,1e-05,2.06943]
[1778622245129,56.62,80556.09,0.0,-0.00993,1e-05,2.0687]
[1778622245230,56.62,80555.98,0.0,-0.00993,1e-05,2.06871]
[1778622251226,56.62,80557.54,0.0,-0.00992,1e-05,2.06643]
[1778622256770,56.61,80565.29,0.0,-0.00987,1e-05,2.05767]
[1778622259158,56.61,80565.72,0.0,-0.00987,1e-05,2.05714]
[1778622259282,56.61,80565.26,0.0,-0.00987,1e-05,2.05755]
[1778622263045,56.61,80565.14,0.0,-0.00987,1e-05,2.05745]
[1778622263311,56.61,80565.93,0.0,-0.00987,1e-05,2.05654]
[1778622264278,56.61,80565.93,0.0,-0.00987,1e-05,2.05654]
[1778622264927,56.61,80565.93,0.0,-0.00987,1e-05,2.05654]
[1778622267038,56.61,80567.8,0.0,-0.00985,1e-05,2.05428]
[1778622267340,56.61,80567.8,0.0,-0.00985,1e-05,2.05428]
[1778622271804,56.61,80566.95,0.0,-0.00986,1e-05,2.05498]
[1778622271905,56.61,80566.54,0.0,-0.00985,1e-05,2.05396]
[1778622276910,56.61,80569.25,0.0,-0.00984,1e-05,2.05077]
[1778622282444,56.6,80572.38,0.0,-0.00982,1e-05,2.04717]
[1778622287479,56.6,80583.11,0.0,-0.00975,1e-05,2.0356]
[1778622292515,56.6,80586.32,0.0,-0.00973,1e-05,2.03204]
[1778622297550,56.6,80585.7,0.0,-0.00973,1e-05,2.03253]
[1778622302585,56.6,80588.2,0.0,-0.00972,1e-05,2.02978]
[1778622307621,56.6,80591.0,0.0,-0.0097,1e-05,2.02675]
[1778622312654,56.6,80590.33,0.0,-0.0097,1e-05,2.02739]
[1778622318703,56.6,80589.12,0.0,-0.00971,1e-05,2.02858]
[1778622321720,56.6,80571.75,0.0,-0.00981,1e-05,2.04679]
[1778622326752,56.6,80565.75,0.0,-0.00985,1e-05,2.0529]
[1778622331789,56.6,80559.68,0.0,-0.00988,1e-05,2.05773]
[1778622336824,56.59,80549.6,0.0,-0.00993,1e-05,2.06803]
[1778622341857,56.59,80545.7,0.0,-0.00996,1e-05,2.07175]
[1778622346892,56.59,80548.36,0.0,-0.00994,1e-05,2.06851]
[1778622351928,56.59,80548.59,0.0,-0.00993,1e-05,2.06787]
[1778622356962,56.59,80543.76,0.0,-0.00996,1e-05,2.07261]
[1778622362000,56.58,80540.34,0.0,-0.00998,1e-05,2.07578]
[1778622367034,56.58,80548.09,0.0,-0.00993,1e-05,2.06705]
[1778622372069,56.58,80552.08,0.0,-0.0099,1e-05,2.06238]
[1778622377103,56.58,80553.17,0.0,-0.00989,1e-05,2.06082]
[1778622382137,56.57,80556.88,0.0,-0.00987,1e-05,2.0565]
[1778622387689,56.57,80559.31,0.0,-0.00985,1e-05,2.05359]
[1778622393215,56.57,80563.41,0.0,-0.00982,1e-05,2.04758]
[1778622395301,56.57,80563.41,0.0,-0.00982,1e-05,2.04753]
[1778622395340,56.57,80563.32,0.0,-0.00982,1e-05,2.04757]
[1778622396504,56.57,80563.32,0.0,-0.00982,1e-05,2.04757]
[1778622396531,56.57,80563.32,0.0,-0.00982,1e-05,2.04752]
[1778622402278,56.57,80562.61,0.0,-0.00983,1e-05,2.04847]
[1778622407829,56.57,80570.04,0.0,-0.00978,1e-05,2.04039]
[1778622413359,56.57,80574.19,0.0,-0.00975,1e-05,2.03583]
[1778622419401,56.57,80575.43,0.0,-0.00975,1e-05,2.03437]
[1778622424436,56.57,80589.64,0.0,-0.00966,1e-05,2.01937]
[1778622429471,56.57,80589.46,0.0,-0.00966,1e-05,2.01959]
[1778622434506,56.57,80589.31,0.0,-0.00966,1e-05,2.01974]
[1778622439541,56.57,80591.95,0.0,-0.00965,1e-05,2.01696]
[1778622444576,56.57,80591.08,0.0,-0.00965,1e-05,2.01785]
[1778622453639,56.57,80591.45,0.0,-0.00965,1e-05,2.01613]
[1778622459682,56.57,80592.05,0.0,-0.00964,1e-05,2.01548]
[1778622464718,56.57,80589.79,0.0,-0.00966,1e-05,2.01783]
[1778622469753,56.57,80585.02,0.0,-0.00968,1e-05,2.02276]
[1778622474787,56.57,80585.88,0.0,-0.00968,1e-05,2.02178]
[1778622479824,56.57,80584.55,0.0,-0.00968,1e-05,2.02307]
[1778622485865,56.56,80585.17,0.0,-0.00968,1e-05,2.02226]
[1778622493921,56.56,80586.06,0.0,-0.00967,1e-05,2.02112]
[1778622499966,56.56,80578.16,0.0,-0.00972,1e-05,2.02921]
[1778622509031,56.56,80574.41,0.0,-0.00974,1e-05,2.03289]
[1778622514067,56.56,80567.44,0.0,-0.00977,1e-05,2.03878]
[1778622519101,56.56,80566.44,0.0,-0.00978,1e-05,2.03967]
[1778622525147,56.56,80565.58,0.0,-0.00978,1e-05,2.04037]
[1778622530179,56.56,80562.62,0.0,-0.0098,1e-05,2.04331]
[1778622537229,56.56,80560.51,0.0,-0.00981,1e-05,2.04525]
[1778622542263,56.56,80559.52,0.0,-0.00982,1e-05,2.04609]
[1778622547299,56.55,80557.96,0.0,-0.00982,1e-05,2.04751]
[1778622552335,56.55,80557.36,0.0,-0.00983,1e-05,2.04791]
[1778622557368,56.55,80554.93,0.0,-0.00984,1e-05,2.05022]
[1778622562912,56.55,80553.05,0.0,-0.00985,1e-05,2.05193]
[1778622568445,56.55,80551.11,0.0,-0.00986,1e-05,2.05363]
[1778622573481,56.55,80544.66,0.0,-0.00989,1e-05,2.05886]
[1778622578516,56.54,80541.1,0.0,-0.00991,1e-05,2.06231]
[1778622583551,56.54,80541.41,0.0,-0.0099,1e-05,2.06163]
[1778622586577,56.54,80516.75,0.0,-0.01005,1e-05,2.08775]
[1778622591263,56.54,80511.32,0.0,-0.01008,1e-05,2.09319]
[1778622591614,56.54,80512.02,0.0,-0.01008,1e-05,2.09217]
[1778622595958,56.54,80513.87,0.0,-0.01006,1e-05,2.08978]
[1778622596050,56.54,80514.86,0.0,-0.01006,1e-05,2.08858]
[1778622601692,56.53,80508.5,0.0,-0.01009,1e-05,2.09462]
[1778622603021,56.53,80508.5,0.0,-0.01009,1e-05,2.09462]
[1778622603093,56.53,80509.37,0.0,-0.01008,1e-05,2.09338]
[1778622604179,56.53,80509.37,0.0,-0.01008,1e-05,2.09338]
[1778622604280,56.53,80509.37,0.0,-0.01008,1e-05,2.09323]
[1778622604905,56.53,80509.37,0.0,-0.01008,1e-05,2.09323]
[1778622605711,56.53,80509.37,0.0,-0.01008,1e-05,2.09308]
[1778622607092,56.53,80509.37,0.0,-0.01008,1e-05,2.09308]
[1778622607193,56.53,80509.09,0.0,-0.01008,1e-05,2.09308]
[1778622613269,56.52,80505.69,0.0,-0.0101,1e-05,2.09584]
[1778622614579,56.52,80505.69,0.0,-0.0101,1e-05,2.09584]
[1778622614679,56.52,80505.69,0.0,-0.0101,1e-05,2.09569]
[1778622619811,56.52,80503.6,0.0,-0.01011,1e-05,2.09719]
[1778622624687,56.51,80505.04,0.0,-0.01009,1e-05,2.09504]
[1778622624788,56.51,80505.06,0.0,-0.01009,1e-05,2.09487]
[1778622626636,56.51,80505.06,0.0,-0.01009,1e-05,2.09473]
[1778622626861,56.51,80505.43,0.0,-0.01009,1e-05,2.09418]
[1778622631897,56.51,80518.44,0.0,-0.01,1e-05,2.07816]
[1778622636930,56.51,80533.51,0.0,-0.00991,1e-05,2.06158]
[1778622641965,56.5,80540.81,0.0,-0.00986,1e-05,2.0534]
[1778622647002,56.5,80553.6,0.0,-0.00978,1e-05,2.03956]
[1778622652039,56.5,80555.4,0.0,-0.00977,1e-05,2.03744]
[1778622658082,56.5,80553.35,0.0,-0.00978,1e-05,2.03935]
[1778622663131,56.5,80550.69,0.0,-0.0098,1e-05,2.04195]
[1778622668160,56.5,80544.26,0.0,-0.00983,1e-05,2.04844]
[1778622673192,56.5,80533.02,0.0,-0.0099,1e-05,2.06012]
[1778622678226,56.49,80525.3,0.0,-0.00994,1e-05,2.06781]
[1778622683261,56.49,80519.56,0.0,-0.00997,1e-05,2.07344]
[1778622688297,56.49,80515.57,0.0,-0.01,1e-05,2.07719]
[1778622693332,56.49,80509.57,0.0,-0.01002,1e-05,2.08177]
[1778622699375,56.48,80502.69,0.0,-0.01006,1e-05,2.08846]
[1778622704410,56.48,80515.2,0.0,-0.00998,1e-05,2.07448]
[1778622709454,56.48,80521.52,0.0,-0.00994,1e-05,2.06722]
[1778622714484,56.47,80531.08,0.0,-0.00988,1e-05,2.05664]
[1778622719519,56.47,80537.66,0.0,-0.00984,1e-05,2.04934]
[1778622724553,56.47,80546.66,0.0,-0.00978,1e-05,2.03958]
[1778622730594,56.47,80547.21,0.0,-0.00978,1e-05,2.03875]
[1778622735630,56.47,80548.15,0.0,-0.00977,1e-05,2.03755]
[1778622744192,56.47,80548.97,0.0,-0.00977,1e-05,2.03637]
[1778622749731,56.47,80548.41,0.0,-0.00977,1e-05,2.03671]
[1778622755064,56.46,80547.35,0.0,-0.00977,1e-05,2.0363]
[1778622755594,56.46,80547.35,0.0,-0.00977,1e-05,2.0363]
[1778622760806,56.46,80545.93,0.0,-0.00977,1e-05,2.03755]
[1778622766849,56.46,80546.03,0.0,-0.00977,1e-05,2.03719]
[1778622772892,56.46,80546.15,0.0,-0.00977,1e-05,2.03681]
[1778622778933,56.46,80545.91,0.0,-0.00977,1e-05,2.03682]
[1778622784473,56.46,80545.42,0.0,-0.00977,1e-05,2.03709]
[1778622794543,56.46,80545.5,0.0,-0.00977,1e-05,2.0366]
[1778622801087,56.45,80544.88,0.0,-0.00977,1e-05,2.03701]
[1778622806122,56.45,80544.61,0.0,-0.00977,1e-05,2.03709]
[1778622811157,56.45,80543.14,0.0,-0.00977,1e-05,2.03713]
[1778622816192,56.45,80543.11,0.0,-0.00977,1e-05,2.03695]
[1778622821227,56.45,80542.98,0.0,-0.00977,1e-05,2.03689]
[1778622828276,56.45,80542.67,0.0,-0.00977,1e-05,2.03693]
[1778622834825,56.45,80542.78,0.0,-0.00977,1e-05,2.03653]
[1778622844392,56.45,80542.62,0.0,-0.00977,1e-05,2.0363]
[1778622849425,56.44,80549.45,0.0,-0.00973,1e-05,2.02894]
[1778622854461,56.44,80550.53,0.0,-0.00972,1e-05,2.02768]
[1778622861509,56.44,80553.6,0.0,-0.0097,1e-05,2.0243]
[1778622866544,56.44,80554.44,0.0,-0.0097,1e-05,2.02333]
[1778622871579,56.44,80555.08,0.0,-0.00969,1e-05,2.02126]
[1778622877621,56.44,80555.18,0.0,-0.00969,1e-05,2.02107]
[1778622882659,56.44,80555.26,0.0,-0.00968,1e-05,2.02091]
[1778622887692,56.44,80555.89,0.0,-0.00968,1e-05,2.02018]
[1778622895248,56.44,80556.54,0.0,-0.00968,1e-05,2.01941]
[1778622900787,56.44,80556.58,0.0,-0.00968,1e-05,2.01929]
[1778622908842,56.44,80557.98,0.0,-0.00967,1e-05,2.01775]
[1778622915390,56.44,80576.2,0.0,-0.00956,1e-05,1.99881]
[1778622920926,56.44,80580.4,0.0,-0.00954,1e-05,1.99458]
[1778622925961,56.44,80579.35,0.0,-0.00954,1e-05,1.9958]
[1778622930995,56.44,80581.85,0.0,-0.00953,1e-05,1.99331]
[1778622936031,56.44,80569.94,0.0,-0.00959,1e-05,2.00447]
[1778622941071,56.44,80558.46,0.0,-0.00966,1e-05,2.01638]
[1778622946103,56.44,80555.17,0.0,-0.00968,1e-05,2.01975]
[1778622951139,56.44,80554.76,0.0,-0.00968,1e-05,2.02009]
[1778622956173,56.44,80554.08,0.0,-0.00968,1e-05,2.02072]
[1778622962215,56.44,80553.33,0.0,-0.00969,1e-05,2.0214]
[1778622967252,56.44,80558.83,0.0,-0.00966,1e-05,2.01556]
[1778622972286,56.44,80556.83,0.0,-0.00967,1e-05,2.01765]
[1778622977321,56.44,80554.61,0.0,-0.00968,1e-05,2.01998]
[1778622982356,56.44,80557.54,0.0,-0.00966,1e-05,2.01693]
[1778622987392,56.44,80563.9,0.0,-0.00963,1e-05,2.01034]
[1778622992433,56.44,80574.65,0.0,-0.00956,1e-05,1.99794]
[1778622997470,56.44,80582.01,0.0,-0.00952,1e-05,1.99046]
[1778623003512,56.44,80583.52,0.0,-0.00951,1e-05,1.98916]
[1778623008547,56.44,80585.37,0.0,-0.0095,1e-05,1.98742]
[1778623013582,56.44,80586.05,0.0,-0.0095,1e-05,1.98691]
[1778623021638,56.45,80587.93,0.0,-0.00949,1e-05,1.98526]
[1778623026674,56.45,80590.98,0.0,-0.00947,1e-05,1.98231]
[1778623031708,56.45,80596.41,0.0,-0.00944,1e-05,1.97692]
[1778623037750,56.45,80592.93,0.0,-0.00946,1e-05,1.9808]
[1778623042785,56.45,80580.4,0.0,-0.00954,1e-05,1.99396]
[1778623048826,56.45,80578.73,0.0,-0.00955,1e-05,1.99586]
[1778623053862,56.45,80577.29,0.0,-0.00955,1e-05,1.9962]
[1778623066445,56.45,80573.22,0.0,-0.00958,1e-05,2.00076]
[1778623071989,56.46,80571.02,0.0,-0.00959,1e-05,2.00321]
[1778623077025,56.46,80568.97,0.0,-0.0096,1e-05,2.00548]
[1778623083066,56.46,80568.5,0.0,-0.00961,1e-05,2.00613]
[1778623088101,56.46,80565.61,0.0,-0.00962,1e-05,2.00927]
[1778623095150,56.46,80565.16,0.0,-0.00963,1e-05,2.00993]
[1778623100186,56.46,80564.34,0.0,-0.00963,1e-05,2.01093]
[1778623105221,56.46,80562.0,0.0,-0.00965,1e-05,2.01351]
[1778623115288,56.46,80561.42,0.0,-0.00965,1e-05,2.01309]
[1778623120326,56.46,80556.31,0.0,-0.00968,1e-05,2.01857]
[1778623126866,56.46,80553.9,0.0,-0.00969,1e-05,2.0213]
[1778623132409,56.46,80551.53,0.0,-0.00971,1e-05,2.02393]
[1778623136936,56.46,80568.15,0.0,-0.00961,1e-05,2.00669]
[1778623142484,56.47,80577.46,0.0,-0.00956,1e-05,1.99737]
[1778623147518,56.47,80578.83,0.0,-0.00955,1e-05,1.99631]
[1778623152555,56.47,80582.32,0.0,-0.00953,1e-05,1.99305]
[1778623157589,56.47,80585.4,0.0,-0.00952,1e-05,1.99022]
[1778623162625,56.47,80585.66,0.0,-0.00952,1e-05,1.99031]
[1778623167668,56.48,80588.48,0.0,-0.0095,1e-05,1.9878]
[1778623173703,56.48,80590.46,0.0,-0.00949,1e-05,1.98486]
[1778623178736,56.48,80590.36,0.0,-0.00949,1e-05,1.98529]
[1778623184778,56.48,80591.81,0.0,-0.00948,1e-05,1.98418]
[1778623189814,56.48,80593.02,0.0,-0.00948,1e-05,1.98324]
[1778623194849,56.49,80594.4,0.0,-0.00947,1e-05,1.98212]
[1778623199884,56.49,80595.1,0.0,-0.00947,1e-05,1.98171]
[1778623202910,56.49,80630.33,0.0,-0.00927,1e-05,1.94585]
[1778623207945,56.49,80632.78,0.0,-0.00926,1e-05,1.94401]
[1778623212980,56.5,80636.67,0.0,-0.00924,1e-05,1.94073]
[1778623218015,56.5,80636.3,0.0,-0.00925,1e-05,1.94178]
[1778623223056,56.5,80637.58,0.0,-0.00924,1e-05,1.94114]
[1778623228087,56.51,80639.81,0.0,-0.00923,1e-05,1.93954]
[1778623233122,56.51,80643.33,0.0,-0.00921,1e-05,1.93539]
[1778623239165,56.51,80650.67,0.0,-0.00918,1e-05,1.92886]
[1778623244199,56.52,80664.01,0.0,-0.00911,1e-05,1.91623]
[1778623249234,56.52,80672.27,0.0,-0.00906,1e-05,1.90892]
[1778623254269,56.53,80668.17,0.0,-0.00909,1e-05,1.91399]
[1778623259345,56.53,80680.9,0.0,-0.00903,1e-05,1.90225]
[1778623261359,56.54,80703.76,0.0,-0.00891,1e-05,1.88028]
[1778623266394,56.54,80688.99,0.0,-0.00899,1e-05,1.89604]
[1778623271429,56.55,80697.64,0.0,-0.00895,1e-05,1.88853]
[1778623276465,56.56,80712.12,0.0,-0.00888,1e-05,1.8754]
[1778623281500,56.57,80717.06,0.0,-0.00887,1e-05,1.87393]
[1778623286535,56.58,80712.91,0.0,-0.0089,1e-05,1.87917]
[1778623291570,56.59,80708.26,0.0,-0.00892,1e-05,1.88361]
[1778623298069,56.59,80709.28,0.0,-0.00893,1e-05,1.88389]
[1778623302292,56.6,80709.84,0.0,-0.00893,1e-05,1.88418]
[1778623302648,56.6,80709.85,0.0,-0.00893,1e-05,1.88438]
[1778623303678,56.6,80709.85,0.0,-0.00893,1e-05,1.88438]
[1778623303718,56.6,80710.36,0.0,-0.00893,1e-05,1.88419]
[1778623309698,56.61,80719.88,0.0,-0.00888,1e-05,1.87612]
[1778623314732,56.62,80724.68,0.0,-0.00886,1e-05,1.87256]
[1778623319767,56.62,80723.91,0.0,-0.00887,1e-05,1.87449]
[1778623324802,56.64,80725.96,0.0,-0.00888,1e-05,1.87578]
[1778623329836,56.67,80731.2,0.0,-0.00888,1e-05,1.8761]
[1778623332858,56.71,80747.93,0.0,-0.00883,1e-05,1.86686]
[1778623337055,56.75,80742.08,0.0,-0.0089,1e-05,1.88003]
[1778623337156,56.76,80739.99,0.0,-0.00892,1e-05,1.88434]
[1778623342927,56.77,80738.91,0.0,-0.00894,1e-05,1.88672]
[1778623347962,56.78,80736.56,0.0,-0.00896,1e-05,1.89014]
[1778623352996,56.78,80725.03,0.0,-0.00902,1e-05,1.90134]
[1778623358036,56.79,80713.43,0.0,-0.00909,1e-05,1.91386]
[1778623358667,56.79,80713.43,0.0,-0.00909,1e-05,1.91386]
[1778623359039,56.79,80705.35,0.0,-0.00913,1e-05,1.9221]
[1778623364075,56.79,80696.14,0.0,-0.00919,1e-05,1.93209]
[1778623365135,56.79,80696.14,0.0,-0.00919,1e-05,1.93209]
[1778623365174,56.79,80704.43,0.0,-0.00914,1e-05,1.92393]
[1778623366066,56.79,80704.43,0.0,-0.00914,1e-05,1.92393]
[1778623366156,56.79,80702.02,0.0,-0.00916,1e-05,1.92649]
[1778623367135,56.79,80702.02,0.0,-0.00916,1e-05,1.92649]
[1778623367224,56.79,80701.84,0.0,-0.00916,1e-05,1.92683]
[1778623369522,56.8,80710.56,0.0,-0.00911,1e-05,1.91852]
[1778623370117,56.8,80714.13,0.0,-0.0091,1e-05,1.91513]
[1778623371946,56.8,80715.82,0.0,-0.00909,1e-05,1.91362]
[1778623372132,56.8,80718.16,0.0,-0.00907,1e-05,1.91146]
[1778623377166,56.81,80732.95,0.0,-0.009,1e-05,1.89776]
[1778623382210,56.81,80737.52,0.0,-0.00898,1e-05,1.89428]
[1778623387237,56.83,80750.24,0.0,-0.00893,1e-05,1.88483]
[1778623392272,56.87,80762.73,0.0,-0.0089,1e-05,1.87955]
[1778623397307,56.89,80759.62,0.0,-0.00894,1e-05,1.88781]
[1778623402345,56.91,80776.04,0.0,-0.00887,1e-05,1.8747]
[1778623407379,56.92,80782.71,0.0,-0.00884,1e-05,1.86959]
[1778623412414,56.93,80773.92,0.0,-0.00889,1e-05,1.87807]
[1778623417451,56.93,80775.35,0.0,-0.00889,1e-05,1.87776]
[1778623422485,56.94,80761.88,0.0,-0.00896,1e-05,1.89196]
[1778623427520,56.94,80752.22,0.0,-0.00902,1e-05,1.90241]
[1778623432554,56.95,80750.74,0.0,-0.00904,1e-05,1.90472]
[1778623437590,56.95,80747.31,0.0,-0.00906,1e-05,1.90899]
[1778623442638,56.96,80763.97,0.0,-0.00897,1e-05,1.8933]
[1778623447668,56.96,80773.25,0.0,-0.00893,1e-05,1.88542]
[1778623454717,56.97,80777.27,0.0,-0.00891,1e-05,1.883]
[1778623459752,56.98,80790.01,0.0,-0.00885,1e-05,1.87172]
[1778623464789,56.98,80781.47,0.0,-0.0089,1e-05,1.88122]
[1778623469823,56.99,80783.49,0.0,-0.0089,1e-05,1.88037]
[1778623474858,57.0,80786.04,0.0,-0.00889,1e-05,1.87777]
[1778623479895,57.0,80786.84,0.0,-0.00889,1e-05,1.87814]
[1778623484928,57.01,80784.14,0.0,-0.00891,1e-05,1.88191]
[1778623489964,57.01,80783.35,0.0,-0.00892,1e-05,1.88379]
[1778623495000,57.02,80767.79,0.0,-0.00901,1e-05,1.9001]
[1778623500038,57.03,80770.15,0.0,-0.009,1e-05,1.89871]
[1778623505071,57.03,80779.02,0.0,-0.00896,1e-05,1.89095]
[1778623510110,57.04,80780.43,0.0,-0.00896,1e-05,1.89055]
[1778623515145,57.04,80791.64,0.0,-0.0089,1e-05,1.88057]
[1778623520178,57.05,80790.47,0.0,-0.00891,1e-05,1.88277]
[1778623525218,57.05,80804.92,0.0,-0.00884,1e-05,1.86977]
[1778623530252,57.06,80801.16,0.0,-0.00887,1e-05,1.87459]
[1778623535287,57.07,80777.27,0.0,-0.009,1e-05,1.89778]
[1778623540322,57.07,80779.0,0.0,-0.00899,1e-05,1.89701]
[1778623545358,57.08,80791.85,0.0,-0.00893,1e-05,1.88539]
[1778623550394,57.08,80789.04,0.0,-0.00895,1e-05,1.88916]
[1778623555427,57.09,80784.24,0.0,-0.00898,1e-05,1.89486]
[1778623560463,57.09,80778.18,0.0,-0.00902,1e-05,1.90172]
[1778623565497,57.1,80782.39,0.0,-0.009,1e-05,1.89845]
[1778623570532,57.1,80783.73,0.0,-0.009,1e-05,1.89801]
[1778623575567,57.11,80778.48,0.0,-0.00903,1e-05,1.90399]
[1778623580603,57.11,80787.64,0.0,-0.00898,1e-05,1.89578]
[1778623585637,57.12,80795.24,0.0,-0.00895,1e-05,1.88937]
[1778623590672,57.12,80797.66,0.0,-0.00894,1e-05,1.8879]
[1778623595706,57.13,80798.37,0.0,-0.00894,1e-05,1.88688]
[1778623600743,57.13,80793.55,0.0,-0.00897,1e-05,1.89252]
[1778623605776,57.14,80790.39,0.0,-0.00899,1e-05,1.89646]
[1778623612826,57.14,80780.61,0.0,-0.00905,1e-05,1.90714]
[1778623617863,57.15,80775.71,0.0,-0.00908,1e-05,1.91268]
[1778623622907,57.15,80775.95,0.0,-0.00908,1e-05,1.91312]
[1778623624916,57.15,80756.95,0.0,-0.00919,1e-05,1.93221]
[1778623630406,57.15,80761.54,0.0,-0.00916,1e-05,1.92818]
[1778623635993,57.16,80763.57,0.0,-0.00916,1e-05,1.92681]
[1778623641033,57.16,80752.68,0.0,-0.00922,1e-05,1.93816]
[1778623646068,57.16,80761.75,0.0,-0.00917,1e-05,1.92962]
[1778623654132,57.17,80760.27,0.0,-0.00918,1e-05,1.93066]
[1778623659166,57.17,80758.92,0.0,-0.00919,1e-05,1.93253]
[1778623664201,57.17,80745.7,0.0,-0.00927,1e-05,1.94622]
[1778623669236,57.18,80742.24,0.0,-0.00929,1e-05,1.95012]
[1778623674271,57.18,80735.86,0.0,-0.00933,1e-05,1.95695]
[1778623680313,57.18,80733.06,0.0,-0.00934,1e-05,1.96023]
[1778623685350,57.18,80721.73,0.0,-0.00941,1e-05,1.97202]
[1778623690385,57.18,80718.67,0.0,-0.00943,1e-05,1.97538]
[1778623695418,57.18,80718.47,0.0,-0.00943,1e-05,1.97581]
[1778623700455,57.19,80722.83,0.0,-0.00941,1e-05,1.97163]
[1778623705489,57.19,80721.91,0.0,-0.00941,1e-05,1.97283]
[1778623710523,57.19,80722.27,0.0,-0.00941,1e-05,1.97274]
[1778623715559,57.19,80715.73,0.0,-0.00945,1e-05,1.97833]
[1778623720594,57.19,80714.65,0.0,-0.00945,1e-05,1.97964]
[1778623725633,57.19,80713.86,0.0,-0.00946,1e-05,1.98065]
[1778623731110,57.19,80705.09,0.0,-0.00951,1e-05,1.98974]
[1778623736710,57.19,80703.75,0.0,-0.00952,1e-05,1.99121]
[1778623741745,57.19,80702.91,0.0,-0.00952,1e-05,1.99213]
[1778623746780,57.19,80702.72,0.0,-0.00952,1e-05,1.99238]
[1778623751815,57.19,80702.83,0.0,-0.00952,1e-05,1.99232]
[1778623759871,57.19,80703.49,0.0,-0.00952,1e-05,1.99173]
[1778623764909,57.19,80710.93,0.0,-0.00948,1e-05,1.9842]
[1778623769941,57.2,80715.18,0.0,-0.00945,1e-05,1.98002]
[1778623774976,57.2,80707.51,0.0,-0.00949,1e-05,1.98666]
[1778623780011,57.2,80700.29,0.0,-0.00953,1e-05,1.99406]
[1778623787060,57.2,80699.93,0.0,-0.00954,1e-05,1.9944]
[1778623792095,57.2,80697.46,0.0,-0.00955,1e-05,1.99688]
[1778623797130,57.2,80698.41,0.0,-0.00954,1e-05,1.99585]
[1778623802166,57.2,80701.14,0.0,-0.00953,1e-05,1.99301]
[1778623809215,57.2,80705.29,0.0,-0.00951,1e-05,1.98881]
[1778623812274,57.2,80700.71,0.0,-0.00953,1e-05,1.99346]
[1778623817281,57.19,80686.48,0.0,-0.00961,1e-05,2.00791]
[1778623822317,57.19,80682.58,0.0,-0.00963,1e-05,2.01172]
[1778623828360,57.19,80681.08,0.0,-0.00964,1e-05,2.01301]
[1778623833395,57.19,80672.98,0.0,-0.00968,1e-05,2.01982]
[1778623838430,57.19,80667.0,0.0,-0.00971,1e-05,2.02574]
[1778623844473,57.19,80666.18,0.0,-0.00972,1e-05,2.02625]
[1778623850515,57.19,80661.21,0.0,-0.00974,1e-05,2.03106]
[1778623855549,57.18,80674.72,0.0,-0.00966,1e-05,2.01685]
[1778623860586,57.18,80682.55,0.0,-0.00962,1e-05,2.00868]
[1778623865619,57.18,80690.51,0.0,-0.00957,1e-05,2.00044]
[1778623870655,57.18,80698.66,0.0,-0.00952,1e-05,1.99205]
[1778623875689,57.18,80699.27,0.0,-0.00952,1e-05,1.99142]
[1778623880724,57.18,80689.06,0.0,-0.00958,1e-05,2.00183]
[1778623885773,57.18,80682.78,0.0,-0.00962,1e-05,2.00815]
[1778623890794,57.18,80678.87,0.0,-0.00964,1e-05,2.01198]
[1778623898851,57.18,80673.56,0.0,-0.00966,1e-05,2.01584]
[1778623903886,57.18,80660.36,0.0,-0.00974,1e-05,2.02929]
[1778623908921,57.18,80657.6,0.0,-0.00975,1e-05,2.03187]
[1778623913960,57.18,80655.97,0.0,-0.00976,1e-05,2.03329]
[1778623916716,57.18,80657.25,0.0,-0.00975,1e-05,2.0319]
[1778623916820,57.17,80658.77,0.0,-0.00974,1e-05,2.03022]
[1778623922464,57.18,80666.92,0.0,-0.00969,1e-05,2.02207]
[1778623923523,57.18,80666.92,0.0,-0.00969,1e-05,2.02207]
[1778623923575,57.18,80667.01,0.0,-0.00969,1e-05,2.02205]
[1778623929062,57.18,80670.17,0.0,-0.00968,1e-05,2.01873]
[1778623934097,57.18,80673.59,0.0,-0.00966,1e-05,2.01506]
[1778623939132,57.18,80679.35,0.0,-0.00962,1e-05,2.00899]
[1778623944167,57.17,80682.11,0.0,-0.0096,1e-05,2.00603]
[1778623949203,57.17,80685.71,0.0,-0.00958,1e-05,2.00223]
[1778623954239,57.17,80674.54,0.0,-0.00964,1e-05,2.01223]
[1778623959274,57.17,80678.72,0.0,-0.00962,1e-05,2.00776]
[1778623964308,57.17,80683.44,0.0,-0.00959,1e-05,2.00275]
[1778623970351,57.17,80683.22,0.0,-0.00959,1e-05,2.00285]
[1778623975386,57.17,80676.09,0.0,-0.00963,1e-05,2.01004]
[1778623977064,57.17,80675.34,0.0,-0.00963,1e-05,2.01078]
[1778623977137,57.17,80675.34,0.0,-0.00963,1e-05,2.01078]
[1778623985457,57.17,80675.9,0.0,-0.00963,1e-05,2.00997]
[1778623990492,57.17,80676.07,0.0,-0.00963,1e-05,2.00962]
[1778623996534,57.17,80675.76,0.0,-0.00963,1e-05,2.00973]
[1778624003585,57.17,80675.59,0.0,-0.00963,1e-05,2.00968]
[1778624008617,57.16,80677.66,0.0,-0.00961,1e-05,2.0074]
[1778624013653,57.16,80677.09,0.0,-0.00961,1e-05,2.00656]
[1778624018688,57.16,80677.07,0.0,-0.00961,1e-05,2.00647]
[1778624023723,57.16,80672.12,0.0,-0.00964,1e-05,2.01145]
[1778624028758,57.16,80665.35,0.0,-0.00968,1e-05,2.01828]
[1778624033794,57.16,80659.8,0.0,-0.00971,1e-05,2.0238]
[1778624039835,57.16,80656.49,0.0,-0.00973,1e-05,2.02695]
[1778624044870,57.16,80649.15,0.0,-0.00977,1e-05,2.0343]
[1778624051920,57.16,80646.25,0.0,-0.00978,1e-05,2.0369]
[1778624056956,57.15,80647.11,0.0,-0.00977,1e-05,2.03572]
[1778624061990,57.15,80645.05,0.0,-0.00979,1e-05,2.03759]
[1778624067025,57.15,80646.28,0.0,-0.00978,1e-05,2.03603]
[1778624072060,57.15,80645.25,0.0,-0.00978,1e-05,2.03554]
[1778624077095,57.15,80625.27,0.0,-0.00989,1e-05,2.05619]
[1778624082131,57.15,80624.55,0.0,-0.00989,1e-05,2.0565]
[1778624088172,57.14,80620.87,0.0,-0.00991,1e-05,2.05981]
[1778624093663,57.14,80631.72,0.0,-0.00984,1e-05,2.04787]
[1778624102272,57.14,80634.1,0.0,-0.00983,1e-05,2.04478]
[1778624107307,57.13,80625.57,0.0,-0.00988,1e-05,2.05335]
[1778624112342,57.13,80625.38,0.0,-0.00987,1e-05,2.05309]
[1778624117377,57.13,80632.42,0.0,-0.00983,1e-05,2.04526]
[1778624122412,57.13,80634.56,0.0,-0.00982,1e-05,2.04264]
[1778624127448,57.13,80636.14,0.0,-0.0098,1e-05,2.04056]
[1778624132483,57.12,80632.68,0.0,-0.00982,1e-05,2.04248]
[1778624137518,57.12,80633.45,0.0,-0.00981,1e-05,2.04129]
[1778624144014,57.12,80630.1,0.0,-0.00983,1e-05,2.04431]
[1778624149602,57.12,80628.43,0.0,-0.00983,1e-05,2.04555]
[1778624155644,57.11,80627.16,0.0,-0.00984,1e-05,2.04637]
[1778624163701,57.11,80626.87,0.0,-0.00984,1e-05,2.04599]
[1778624168737,57.11,80630.89,0.0,-0.00981,1e-05,2.04136]
[1778624173770,57.11,80642.36,0.0,-0.00974,1e-05,2.02907]
[1778624178806,57.11,80643.38,0.0,-0.00973,1e-05,2.02775]
[1778624183840,57.1,80642.83,0.0,-0.00974,1e-05,2.02808]
[1778624188875,57.1,80639.7,0.0,-0.00975,1e-05,2.03111]
[1778624193910,57.1,80633.68,0.0,-0.00978,1e-05,2.03579]
[1778624198945,57.1,80639.05,0.0,-0.00975,1e-05,2.02993]
[1778624203981,57.1,80640.59,0.0,-0.00974,1e-05,2.0281]
[1778624209017,57.1,80641.16,0.0,-0.00973,1e-05,2.02729]
[1778624214051,57.1,80637.02,0.0,-0.00976,1e-05,2.03136]
[1778624222108,57.09,80637.95,0.0,-0.00975,1e-05,2.02997]
[1778624227143,57.09,80641.92,0.0,-0.00972,1e-05,2.0256]
[1778624232178,57.09,80640.8,0.0,-0.00973,1e-05,2.02654]
[1778624239229,57.09,80638.14,0.0,-0.00974,1e-05,2.02899]
[1778624244730,57.09,80635.75,0.0,-0.00975,1e-05,2.03121]
[1778624250306,57.09,80638.39,0.0,-0.00974,1e-05,2.02826]
[1778624255341,57.09,80642.29,0.0,-0.00971,1e-05,2.02272]
[1778624260377,57.09,80645.13,0.0,-0.00969,1e-05,2.01966]
[1778624265411,57.09,80651.89,0.0,-0.00965,1e-05,2.01259]
[1778624270446,57.09,80652.74,0.0,-0.00965,1e-05,2.01167]
[1778624276488,57.08,80653.04,0.0,-0.00964,1e-05,2.01132]
[1778624281523,57.08,80654.98,0.0,-0.00963,1e-05,2.00929]
[1778624286558,57.08,80655.5,0.0,-0.00963,1e-05,2.00875]
[1778624291597,57.08,80656.32,0.0,-0.00963,1e-05,2.00791]
[1778624297635,57.08,80655.7,0.0,-0.00963,1e-05,2.00855]
[1778624305153,57.08,80659.8,0.0,-0.00961,1e-05,2.00436]
[1778624310726,57.09,80662.83,0.0,-0.00959,1e-05,2.00127]
[1778624315761,57.09,80665.4,0.0,-0.00957,1e-05,1.99736]
[1778624320796,57.09,80669.86,0.0,-0.00954,1e-05,1.99284]
[1778624325831,57.09,80680.97,0.0,-0.00948,1e-05,1.98165]
[1778624330866,57.09,80690.7,0.0,-0.00942,1e-05,1.97196]
[1778624335901,57.09,80697.39,0.0,-0.00939,1e-05,1.96541]
[1778624339930,57.09,80677.43,0.0,-0.0095,1e-05,1.98594]
[1778624345436,57.09,80677.17,0.0,-0.00951,1e-05,1.98629]
[1778624351005,57.09,80675.66,0.0,-0.00951,1e-05,1.98792]
[1778624358055,57.09,80675.41,0.0,-0.00952,1e-05,1.98826]
[1778624363090,57.09,80686.94,0.0,-0.00945,1e-05,1.97664]
[1778624371146,57.09,80684.18,0.0,-0.00946,1e-05,1.97836]
[1778624376182,57.09,80686.96,0.0,-0.00945,1e-05,1.97565]
[1778624381217,57.09,80689.99,0.0,-0.00943,1e-05,1.97272]
[1778624386252,57.1,80694.35,0.0,-0.00941,1e-05,1.96847]
[1778624391287,57.1,80694.64,0.0,-0.00941,1e-05,1.96837]
[1778624396323,57.1,80703.71,0.0,-0.00936,1e-05,1.95941]
[1778624401359,57.1,80706.99,0.0,-0.00934,1e-05,1.95638]
[1778624410423,57.1,80710.94,0.0,-0.00932,1e-05,1.95299]
[1778624415928,57.11,80718.47,0.0,-0.00928,1e-05,1.94589]
[1778624421498,57.11,80719.12,0.0,-0.00928,1e-05,1.94565]
[1778624426533,57.11,80703.95,0.0,-0.00937,1e-05,1.96134]
[1778624431568,57.11,80704.88,0.0,-0.00936,1e-05,1.9594]
[1778624436608,57.11,80704.73,0.0,-0.00936,1e-05,1.95984]
[1778624441639,57.11,80701.39,0.0,-0.00938,1e-05,1.96351]
[1778624450706,57.12,80699.89,0.0,-0.00939,1e-05,1.96551]
[1778624456210,57.12,80687.57,0.0,-0.00946,1e-05,1.97825]
[1778624461779,57.12,80689.06,0.0,-0.00945,1e-05,1.97686]
[1778624467824,57.12,80690.19,0.0,-0.00945,1e-05,1.97587]
[1778624472857,57.12,80692.67,0.0,-0.00944,1e-05,1.97348]
[1778624477892,57.12,80692.3,0.0,-0.00944,1e-05,1.97403]
[1778624482927,57.12,80688.8,0.0,-0.00946,1e-05,1.97772]
[1778624487966,57.12,80690.74,0.0,-0.00945,1e-05,1.97588]
[1778624493000,57.12,80685.07,0.0,-0.00948,1e-05,1.98052]
[1778624498033,57.12,80677.68,0.0,-0.00952,1e-05,1.98816]
[1778624504075,57.12,80677.7,0.0,-0.00952,1e-05,1.9882]
[1778624509110,57.12,80683.12,0.0,-0.00949,1e-05,1.98271]
[1778624514145,57.13,80690.49,0.0,-0.00945,1e-05,1.97536]
[1778624519180,57.13,80693.08,0.0,-0.00943,1e-05,1.97291]
[1778624525222,57.13,80693.73,0.0,-0.00943,1e-05,1.97249]
[1778624531265,57.13,80691.06,0.0,-0.00945,1e-05,1.97542]
[1778624536299,57.13,80689.96,0.0,-0.00945,1e-05,1.9767]
[1778624541334,57.13,80690.86,0.0,-0.00945,1e-05,1.97593]
[1778624546369,57.13,80689.62,0.0,-0.00946,1e-05,1.97733]
[1778624551404,57.13,80687.35,0.0,-0.00947,1e-05,1.97848]
[1778624556442,57.13,80687.75,0.0,-0.00946,1e-05,1.9782]
[1778624563496,57.13,80687.62,0.0,-0.00947,1e-05,1.97851]
[1778624568531,57.13,80686.43,0.0,-0.00947,1e-05,1.97986]
[1778624573563,57.13,80680.92,0.0,-0.00951,1e-05,1.98557]
[1778624578601,57.14,80676.97,0.0,-0.00953,1e-05,1.98966]
[1778624585649,57.14,80677.95,0.0,-0.00952,1e-05,1.9887]
[1778624588064,57.14,80677.56,0.0,-0.00953,1e-05,1.98912]
[1778624588166,57.14,80677.68,0.0,-0.00952,1e-05,1.989]
[1778624588773,57.14,80677.68,0.0,-0.00952,1e-05,1.989]
[1778624588855,57.14,80678.54,0.0,-0.00952,1e-05,1.98812]
[1778624597212,57.14,80678.52,0.0,-0.00952,1e-05,1.98832]
[1778624602769,57.14,80678.31,0.0,-0.00952,1e-05,1.98856]
[1778624607805,57.14,80677.77,0.0,-0.00953,1e-05,1.98915]
[1778624612840,57.14,80676.63,0.0,-0.00953,1e-05,1.98904]
[1778624617875,57.14,80677.83,0.0,-0.00952,1e-05,1.98784]
[1778624623917,57.14,80678.06,0.0,-0.00952,1e-05,1.98767]
[1778624628952,57.14,80677.81,0.0,-0.00952,1e-05,1.98798]
[1778624634994,57.14,80683.37,0.0,-0.00949,1e-05,1.98242]
[1778624640034,57.14,80686.68,0.0,-0.00947,1e-05,1.97917]
[1778624645069,57.14,80689.19,0.0,-0.00946,1e-05,1.97677]
[1778624650104,57.14,80688.18,0.0,-0.00946,1e-05,1.97794]
[1778624655141,57.14,80690.33,0.0,-0.00945,1e-05,1.97589]
[1778624661183,57.14,80680.57,0.0,-0.00951,1e-05,1.98591]
[1778624667226,57.14,80677.53,0.0,-0.00953,1e-05,1.98908]
[1778624672260,57.14,80676.85,0.0,-0.00952,1e-05,1.98852]
[1778624677296,57.14,80676.21,0.0,-0.00953,1e-05,1.98922]
[1778624678397,57.14,80676.21,0.0,-0.00953,1e-05,1.98922]
[1778624678409,57.14,80675.84,0.0,-0.00953,1e-05,1.98961]
[1778624684346,57.14,80674.91,0.0,-0.00954,1e-05,1.99062]
[1778624685462,57.14,80674.91,0.0,-0.00954,1e-05,1.99062]
[1778624685504,57.14,80674.73,0.0,-0.00954,1e-05,1.99081]
[1778624692402,57.14,80672.65,0.0,-0.00955,1e-05,1.99302]
[1778624697437,57.14,80671.93,0.0,-0.00955,1e-05,1.9938]
[1778624702472,57.14,80671.74,0.0,-0.00955,1e-05,1.99404]
[1778624706500,57.14,80650.3,0.0,-0.00968,1e-05,2.01614]
[1778624711537,57.14,80646.89,0.0,-0.0097,1e-05,2.01952]
[1778624718584,57.14,80646.64,0.0,-0.0097,1e-05,2.01954]
[1778624723620,57.14,80642.1,0.0,-0.00972,1e-05,2.02411]
[1778624728118,57.14,80638.24,0.0,-0.00975,1e-05,2.02795]
[1778624728655,57.14,80637.97,0.0,-0.00975,1e-05,2.02818]
[1778624734636,57.14,80637.14,0.0,-0.00974,1e-05,2.02754]
[1778624734703,57.14,80636.93,0.0,-0.00975,1e-05,2.02767]
[1778624741746,57.14,80637.33,0.0,-0.00974,1e-05,2.02694]
[1778624746781,57.14,80645.52,0.0,-0.00969,1e-05,2.01826]
[1778624750809,57.14,80646.0,0.0,-0.00969,1e-05,2.01765]
[1778624751816,57.14,80646.54,0.0,-0.00969,1e-05,2.01706]
[1778624756851,57.13,80641.31,0.0,-0.00972,1e-05,2.02235]
[1778624761887,57.13,80640.39,0.0,-0.00972,1e-05,2.02313]
[1778624768426,57.13,80640.43,0.0,-0.00972,1e-05,2.02284]
[1778624773971,57.13,80640.5,0.0,-0.00972,1e-05,2.02258]
[1778624779006,57.13,80646.08,0.0,-0.00968,1e-05,2.01659]
[1778624784044,57.13,80655.9,0.0,-0.00963,1e-05,2.00638]
[1778624789079,57.13,80656.75,0.0,-0.00962,1e-05,2.00548]
[1778624794114,57.13,80655.56,0.0,-0.00962,1e-05,2.00539]
[1778624799153,57.13,80654.52,0.0,-0.00963,1e-05,2.00644]
[1778624805195,57.13,80654.93,0.0,-0.00963,1e-05,2.006]
[1778624810231,57.13,80653.88,0.0,-0.00963,1e-05,2.00707]
[1778624815270,57.13,80661.97,0.0,-0.00958,1e-05,1.99876]
[1778624822320,57.13,80664.36,0.0,-0.00957,1e-05,1.99639]
[1778624827355,57.13,80668.29,0.0,-0.00955,1e-05,1.99243]
[1778624832390,57.13,80670.5,0.0,-0.00954,1e-05,1.99025]
[1778624837426,57.13,80670.71,0.0,-0.00954,1e-05,1.99012]
[1778624843467,57.13,80671.63,0.0,-0.00953,1e-05,1.98928]
[1778624848502,57.13,80672.22,0.0,-0.00953,1e-05,1.98877]
[1778624853537,57.13,80672.06,0.0,-0.00952,1e-05,1.98773]
[1778624858572,57.13,80672.37,0.0,-0.00952,1e-05,1.98749]
[1778624863607,57.13,80675.58,0.0,-0.0095,1e-05,1.98428]
[1778624868642,57.13,80676.19,0.0,-0.0095,1e-05,1.98376]
[1778624873678,57.13,80677.6,0.0,-0.00949,1e-05,1.98243]
[1778624878714,57.14,80678.03,0.0,-0.00949,1e-05,1.98211]
[1778624883748,57.14,80677.88,0.0,-0.00949,1e-05,1.98238]
[1778624888784,57.14,80677.33,0.0,-0.0095,1e-05,1.98306]
[1778624893818,57.14,80676.18,0.0,-0.0095,1e-05,1.98432]
[1778624898854,57.14,80675.9,0.0,-0.00951,1e-05,1.9847]
[1778624903888,57.14,80672.95,0.0,-0.00952,1e-05,1.98777]
[1778624908924,57.14,80672.56,0.0,-0.00953,1e-05,1.98822]
[1778624913959,57.14,80671.45,0.0,-0.00953,1e-05,1.9881]
[1778624919480,57.14,80670.5,0.0,-0.00953,1e-05,1.9891]
[1778624927050,57.14,80670.89,0.0,-0.00953,1e-05,1.98871]
[1778624935106,57.14,80670.97,0.0,-0.00953,1e-05,1.98864]
[1778624941148,57.14,80674.02,0.0,-0.00951,1e-05,1.98555]
[1778624946183,57.14,80673.21,0.0,-0.00952,1e-05,1.98641]
[1778624953231,57.14,80673.84,0.0,-0.00951,1e-05,1.98581]
[1778624958267,57.14,80675.37,0.0,-0.00951,1e-05,1.98428]
[1778624967336,57.14,80675.84,0.0,-0.0095,1e-05,1.98391]
[1778624972370,57.14,80676.23,0.0,-0.0095,1e-05,1.98228]
[1778624978409,57.14,80676.57,0.0,-0.00949,1e-05,1.98202]
[1778624986465,57.14,80676.45,0.0,-0.0095,1e-05,1.98225]
[1778624996535,57.14,80677.28,0.0,-0.00949,1e-05,1.98156]
[1778625002577,57.14,80677.44,0.0,-0.00949,1e-05,1.98148]
[1778625007612,57.14,80675.0,0.0,-0.00951,1e-05,1.98404]
[1778625012647,57.14,80674.67,0.0,-0.00951,1e-05,1.98443]
[1778625017682,57.14,80674.49,0.0,-0.00951,1e-05,1.98465]
[1778625022719,57.14,80672.29,0.0,-0.00952,1e-05,1.98691]
[1778625027752,57.14,80672.71,0.0,-0.00952,1e-05,1.98649]
[1778625037822,57.14,80672.47,0.0,-0.00951,1e-05,1.98545]
[1778625042857,57.14,80672.65,0.0,-0.00951,1e-05,1.98528]
[1778625048899,57.14,80673.44,0.0,-0.00951,1e-05,1.98448]
[1778625053934,57.14,80673.66,0.0,-0.00951,1e-05,1.98427]
[1778625059976,57.14,80673.86,0.0,-0.00951,1e-05,1.98408]
[1778625065011,57.14,80673.07,0.0,-0.00951,1e-05,1.98488]
[1778625070046,57.14,80674.79,0.0,-0.0095,1e-05,1.98314]
[1778625076090,57.14,80675.13,0.0,-0.0095,1e-05,1.98282]
[1778625081125,57.14,80675.22,0.0,-0.0095,1e-05,1.98275]
[1778625087167,57.14,80674.92,0.0,-0.0095,1e-05,1.98309]
[1778625092202,57.14,80675.05,0.0,-0.00949,1e-05,1.98169]
[1778625097237,57.14,80675.43,0.0,-0.00949,1e-05,1.98134]
[1778625103279,57.14,80675.04,0.0,-0.0095,1e-05,1.98179]
[1778625108314,57.15,80675.38,0.0,-0.00949,1e-05,1.98148]
[1778625116278,57.15,80686.61,0.0,-0.00943,1e-05,1.97013]
[1778625116359,57.15,80687.28,0.0,-0.00943,1e-05,1.96956]
[1778625117266,57.15,80687.28,0.0,-0.00943,1e-05,1.96956]
[1778625117301,57.15,80687.28,0.0,-0.00943,1e-05,1.96959]
[1778625124426,57.15,80687.74,0.0,-0.00943,1e-05,1.96932]
[1778625129461,57.15,80684.83,0.0,-0.00944,1e-05,1.97243]
[1778625135504,57.15,80685.3,0.0,-0.00944,1e-05,1.97217]
[1778625141045,57.15,80684.74,0.0,-0.00945,1e-05,1.97297]
[1778625146581,57.15,80683.72,0.0,-0.00945,1e-05,1.97425]
[1778625158665,57.15,80684.78,0.0,-0.00944,1e-05,1.97237]
[1778625163700,57.16,80684.53,0.0,-0.00945,1e-05,1.97284]
[1778625168735,57.16,80704.11,0.0,-0.00934,1e-05,1.95327]
[1778625179811,57.16,80704.06,0.0,-0.00934,1e-05,1.9542]
[1778625184847,57.16,80707.13,0.0,-0.00933,1e-05,1.95151]
[1778625189882,57.17,80707.58,0.0,-0.00933,1e-05,1.95148]
[1778625194918,57.17,80708.28,0.0,-0.00932,1e-05,1.95121]
[1778625199067,57.17,80718.36,0.0,-0.00927,1e-05,1.94135]
[1778625199163,57.17,80718.54,0.0,-0.00927,1e-05,1.94127]
[1778625199297,57.17,80718.54,0.0,-0.00927,1e-05,1.94127]
[1778625200960,57.17,80718.54,0.0,-0.00927,1e-05,1.94138]
[1778625205995,57.17,80719.78,0.0,-0.00927,1e-05,1.94065]
[1778625211029,57.18,80731.56,0.0,-0.0092,1e-05,1.92817]
[1778625216064,57.18,80731.35,0.0,-0.0092,1e-05,1.92899]
[1778625221100,57.18,80730.0,0.0,-0.00921,1e-05,1.93094]
[1778625227142,57.19,80730.51,0.0,-0.00921,1e-05,1.93115]
[1778625233183,57.19,80729.46,0.0,-0.00922,1e-05,1.9329]
[1778625238219,57.19,80729.2,0.0,-0.00923,1e-05,1.93374]
[1778625243253,57.2,80709.11,0.0,-0.00934,1e-05,1.95447]
[1778625248290,57.2,80706.66,0.0,-0.00936,1e-05,1.95731]
[1778625253324,57.2,80710.63,0.0,-0.00934,1e-05,1.95365]
[1778625258359,57.2,80712.2,0.0,-0.00933,1e-05,1.95242]
[1778625263394,57.21,80702.14,0.0,-0.00939,1e-05,1.96286]
[1778625270451,57.21,80698.88,0.0,-0.00941,1e-05,1.96647]
[1778625276486,57.21,80686.59,0.0,-0.00948,1e-05,1.97783]
[1778625282034,57.21,80687.41,0.0,-0.00947,1e-05,1.9771]
[1778625287563,57.21,80687.78,0.0,-0.00947,1e-05,1.97681]
[1778625294613,57.21,80688.7,0.0,-0.00946,1e-05,1.976]
[1778625299647,57.21,80683.84,0.0,-0.00949,1e-05,1.98104]
[1778625304685,57.21,80677.04,0.0,-0.00953,1e-05,1.98801]
[1778625309721,57.21,80673.33,0.0,-0.00955,1e-05,1.99182]
[1778625314755,57.21,80667.45,0.0,-0.00959,1e-05,1.99781]
[1778625319791,57.21,80664.99,0.0,-0.0096,1e-05,2.00025]
[1778625324825,57.21,80662.71,0.0,-0.00961,1e-05,2.00248]
[1778625330867,57.21,80660.26,0.0,-0.00963,1e-05,2.00486]
[1778625335905,57.21,80657.07,0.0,-0.00964,1e-05,2.00673]
[1778625340939,57.21,80653.65,0.0,-0.00966,1e-05,2.01014]
[1778625345974,57.21,80653.09,0.0,-0.00966,1e-05,2.01061]
[1778625351010,57.21,80649.97,0.0,-0.00968,1e-05,2.01372]
[1778625356044,57.2,80637.44,0.0,-0.00975,1e-05,2.0266]
[1778625363096,57.2,80638.27,0.0,-0.00974,1e-05,2.02545]
[1778625368129,57.2,80637.72,0.0,-0.00975,1e-05,2.02581]
[1778625378200,57.2,80636.39,0.0,-0.00975,1e-05,2.02674]
[1778625383235,57.2,80634.37,0.0,-0.00976,1e-05,2.02862]
[1778625388269,57.2,80631.44,0.0,-0.00978,1e-05,2.03138]
[1778625393304,57.2,80634.6,0.0,-0.00975,1e-05,2.02648]
[1778625398343,57.19,80633.6,0.0,-0.00976,1e-05,2.02723]
[1778625403374,57.19,80633.34,0.0,-0.00976,1e-05,2.02721]
[1778625408409,57.19,80634.16,0.0,-0.00975,1e-05,2.02606]
[1778625413444,57.19,80634.8,0.0,-0.00974,1e-05,2.02509]
[1778625418479,57.19,80636.74,0.0,-0.00973,1e-05,2.02277]
[1778625423514,57.19,80647.19,0.0,-0.00967,1e-05,2.01164]
[1778625429556,57.18,80651.22,0.0,-0.00964,1e-05,2.00724]
[1778625434591,57.18,80650.23,0.0,-0.00965,1e-05,2.00809]
[1778625441640,57.18,80649.78,0.0,-0.00965,1e-05,2.00833]
[1778625446674,57.18,80648.92,0.0,-0.00965,1e-05,2.00906]
[1778625451710,57.18,80650.85,0.0,-0.00964,1e-05,2.00563]
[1778625456745,57.18,80648.71,0.0,-0.00965,1e-05,2.00773]
[1778625461781,57.18,80647.17,0.0,-0.00966,1e-05,2.00921]
[1778625467822,57.18,80645.97,0.0,-0.00966,1e-05,2.01032]
[1778625473382,57.18,80644.43,0.0,-0.00967,1e-05,2.01179]
[1778625478899,57.18,80644.58,0.0,-0.00967,1e-05,2.01152]
[1778625484459,57.18,80644.43,0.0,-0.00967,1e-05,2.01158]
[1778625489976,57.18,80650.69,0.0,-0.00963,1e-05,2.00508]
[1778625499039,57.18,80653.68,0.0,-0.00962,1e-05,2.00198]
[1778625504076,57.18,80658.82,0.0,-0.00959,1e-05,1.99669]
[1778625512132,57.18,80657.3,0.0,-0.00959,1e-05,1.99699]
[1778625517167,57.18,80660.52,0.0,-0.00957,1e-05,1.99373]
[1778625524746,57.18,80661.74,0.0,-0.00956,1e-05,1.99254]
[1778625530747,57.18,80661.74,0.0,-0.00956,1e-05,1.99258]
[1778625531264,57.18,80666.73,0.0,-0.00954,1e-05,1.9875]
[1778625536823,57.18,80667.65,0.0,-0.00953,1e-05,1.98658]
[1778625536888,57.18,80667.65,0.0,-0.00953,1e-05,1.9866]
[1778625542342,57.18,80669.32,0.0,-0.00952,1e-05,1.98495]
[1778625549390,57.18,80671.2,0.0,-0.00951,1e-05,1.98309]
[1778625555432,57.18,80672.57,0.0,-0.0095,1e-05,1.98176]
[1778625560468,57.18,80672.19,0.0,-0.00951,1e-05,1.98219]
[1778625565505,57.18,80663.03,0.0,-0.00956,1e-05,1.99161]
[1778625570540,57.18,80660.12,0.0,-0.00958,1e-05,1.99458]
[1778625575575,57.18,80657.91,0.0,-0.00958,1e-05,1.99552]
[1778625580612,57.18,80655.96,0.0,-0.00959,1e-05,1.99751]
[1778625582626,57.18,80673.15,0.0,-0.00949,1e-05,1.97992]
[1778625588669,57.18,80675.79,0.0,-0.00948,1e-05,1.97741]
[1778625595238,57.18,80678.07,0.0,-0.00947,1e-05,1.97532]
[1778625600753,57.18,80678.28,0.0,-0.00947,1e-05,1.97526]
[1778625606797,57.18,80678.38,0.0,-0.00947,1e-05,1.97535]
[1778625612841,57.19,80679.24,0.0,-0.00946,1e-05,1.97467]
[1778625618881,57.19,80679.25,0.0,-0.00947,1e-05,1.97486]
[1778625625448,57.19,80679.43,0.0,-0.00947,1e-05,1.9749]
[1778625631972,57.19,80679.43,0.0,-0.00946,1e-05,1.97381]
[1778625637011,57.19,80678.42,0.0,-0.00947,1e-05,1.97504]
[1778625645588,57.19,80678.42,0.0,-0.00947,1e-05,1.9753]
[1778625652112,57.19,80678.19,0.0,-0.00947,1e-05,1.97575]
[1778625657148,57.19,80669.72,0.0,-0.00952,1e-05,1.9845]
[1778625661185,57.19,80667.65,0.0,-0.00953,1e-05,1.98665]
[1778625662188,57.19,80668.14,0.0,-0.00953,1e-05,1.98616]
[1778625667220,57.19,80680.44,0.0,-0.00946,1e-05,1.97375]
[1778625673264,57.19,80678.73,0.0,-0.00947,1e-05,1.97568]
[1778625678297,57.2,80675.75,0.0,-0.00949,1e-05,1.97887]
[1778625683332,57.2,80673.8,0.0,-0.0095,1e-05,1.98099]
[1778625688367,57.2,80672.74,0.0,-0.00951,1e-05,1.98218]
[1778625693402,57.2,80672.65,0.0,-0.0095,1e-05,1.98107]
[1778625698437,57.2,80673.78,0.0,-0.0095,1e-05,1.98003]
[1778625703472,57.2,80673.34,0.0,-0.0095,1e-05,1.9806]
[1778625708507,57.2,80673.87,0.0,-0.0095,1e-05,1.98018]
[1778625714549,57.2,80674.83,0.0,-0.00949,1e-05,1.97935]
[1778625719586,57.2,80675.71,0.0,-0.00949,1e-05,1.97857]
[1778625724619,57.2,80666.99,0.0,-0.00954,1e-05,1.9876]
[1778625730662,57.2,80657.13,0.0,-0.0096,1e-05,1.99768]
[1778625735697,57.2,80655.55,0.0,-0.0096,1e-05,1.99927]
[1778625740732,57.2,80653.92,0.0,-0.00961,1e-05,2.00091]
[1778625745767,57.2,80655.24,0.0,-0.00961,1e-05,1.99952]
[1778625750802,57.2,80654.83,0.0,-0.00961,1e-05,1.9999]
[1778625756382,57.2,80654.55,0.0,-0.0096,1e-05,1.99885]
[1778625762886,57.2,80653.27,0.0,-0.00961,1e-05,2.00014]
[1778625769935,57.2,80652.91,0.0,-0.00961,1e-05,2.00049]
[1778625776522,57.2,80652.26,0.0,-0.00962,1e-05,2.00113]
[1778625784030,57.2,80652.26,0.0,-0.00962,1e-05,2.00111]
[1778625790076,57.2,80649.11,0.0,-0.00963,1e-05,2.00433]
[1778625796663,57.2,80649.88,0.0,-0.00963,1e-05,2.00352]
[1778625802160,57.2,80648.47,0.0,-0.00964,1e-05,2.00495]
[1778625807195,57.2,80647.92,0.0,-0.00964,1e-05,2.0055]
[1778625810065,57.2,80647.92,0.0,-0.00964,1e-05,2.0055]
[1778625810572,57.2,80647.92,0.0,-0.00964,1e-05,2.0055]
[1778625821293,57.2,80646.13,0.0,-0.00965,1e-05,2.00601]
[1778625826875,57.2,80644.67,0.0,-0.00965,1e-05,2.0075]
[1778625832373,57.2,80643.69,0.0,-0.00966,1e-05,2.0085]
[1778625837408,57.2,80642.72,0.0,-0.00967,1e-05,2.00949]
[1778625842443,57.2,80642.81,0.0,-0.00966,1e-05,2.00939]
[1778625847480,57.2,80644.36,0.0,-0.00966,1e-05,2.00776]
[1778625853520,57.2,80645.45,0.0,-0.00965,1e-05,2.00661]
[1778625864600,57.2,80646.7,0.0,-0.00964,1e-05,2.00524]
[1778625869633,57.2,80650.91,0.0,-0.00962,1e-05,2.00088]
[1778625870416,57.2,80650.91,0.0,-0.00962,1e-05,2.00088]
[1778625870640,57.2,80650.44,0.0,-0.00962,1e-05,2.00137]
[1778625876680,57.2,80649.22,0.0,-0.00962,1e-05,2.00131]
[1778625877383,57.2,80649.22,0.0,-0.00962,1e-05,2.00131]
[1778625877405,57.2,80648.39,0.0,-0.00963,1e-05,2.00216]
[1778625883730,57.2,80649.27,0.0,-0.00962,1e-05,2.00126]
[1778625893801,57.2,80649.58,0.0,-0.00962,1e-05,2.00096]
[1778625898841,57.2,80662.41,0.0,-0.00954,1e-05,1.98782]
[1778625903876,57.2,80665.37,0.0,-0.00953,1e-05,1.9849]
[1778625910925,57.2,80667.62,0.0,-0.00952,1e-05,1.98277]
[1778625917516,57.2,80669.74,0.0,-0.0095,1e-05,1.98076]
[1778625923009,57.2,80672.61,0.0,-0.00949,1e-05,1.97795]
[1778625929054,57.2,80677.27,0.0,-0.00946,1e-05,1.97339]
[1778625930220,57.2,80677.27,0.0,-0.00946,1e-05,1.97339]
[1778625931068,57.2,80677.34,0.0,-0.00946,1e-05,1.97209]
[1778625936785,57.2,80674.64,0.0,-0.00947,1e-05,1.97487]
[1778625936846,57.2,80674.0,0.0,-0.00948,1e-05,1.97558]
[1778625945166,57.2,80673.43,0.0,-0.00948,1e-05,1.97639]
[1778625951209,57.21,80673.36,0.0,-0.00948,1e-05,1.97662]
[1778625956243,57.21,80673.8,0.0,-0.00948,1e-05,1.9763]
[1778625961280,57.21,80673.52,0.0,-0.00948,1e-05,1.97671]
[1778625966314,57.21,80673.68,0.0,-0.00948,1e-05,1.97667]
[1778625971358,57.21,80674.2,0.0,-0.00948,1e-05,1.97628]
[1778625976384,57.21,80674.9,0.0,-0.00948,1e-05,1.97569]
[1778625988013,57.21,80675.57,0.0,-0.00947,1e-05,1.97527]
[1778625995518,57.21,80675.67,0.0,-0.00947,1e-05,1.97407]
[1778626000554,57.21,80675.66,0.0,-0.00947,1e-05,1.9742]
[1778626005589,57.21,80667.38,0.0,-0.00952,1e-05,1.98272]
[1778626011630,57.21,80665.89,0.0,-0.00953,1e-05,1.98426]
[1778626016665,57.21,80667.2,0.0,-0.00952,1e-05,1.98292]
[1778626021703,57.21,80667.54,0.0,-0.00952,1e-05,1.98257]
[1778626023301,57.21,80666.15,0.0,-0.00953,1e-05,1.98399]
[1778626023716,57.21,80664.99,0.0,-0.00953,1e-05,1.98517]
[1778626028751,57.21,80659.59,0.0,-0.00956,1e-05,1.99064]
[1778626033786,57.21,80665.17,0.0,-0.00953,1e-05,1.98487]
[1778626038820,57.21,80665.29,0.0,-0.00953,1e-05,1.98472]
[1778626043856,57.21,80663.25,0.0,-0.00954,1e-05,1.98677]
[1778626048919,57.21,80663.33,0.0,-0.00954,1e-05,1.98663]
[1778626054958,57.21,80674.45,0.0,-0.00947,1e-05,1.974]
[1778626059993,57.21,80675.04,0.0,-0.00947,1e-05,1.97347]
[1778626065028,57.21,80679.97,0.0,-0.00944,1e-05,1.96855]
[1778626070128,57.21,80679.67,0.0,-0.00944,1e-05,1.96895]
[1778626070166,57.21,80678.81,0.0,-0.00945,1e-05,1.96984]
[1778626076105,57.21,80677.49,0.0,-0.00946,1e-05,1.9713]
[1778626081141,57.21,80676.14,0.0,-0.00946,1e-05,1.97277]
[1778626086174,57.21,80676.47,0.0,-0.00946,1e-05,1.9725]
[1778626091210,57.21,80675.59,0.0,-0.00947,1e-05,1.97346]
[1778626096245,57.21,80672.27,0.0,-0.00949,1e-05,1.97689]
[1778626101280,57.21,80669.24,0.0,-0.0095,1e-05,1.98001]
[1778626106317,57.21,80669.7,0.0,-0.0095,1e-05,1.97956]
[1778626111352,57.21,80668.92,0.0,-0.0095,1e-05,1.97908]
[1778626117395,57.21,80664.9,0.0,-0.00952,1e-05,1.98318]
[1778626122429,57.21,80662.74,0.0,-0.00954,1e-05,1.98537]
[1778626128995,57.21,80658.87,0.0,-0.00956,1e-05,1.98927]
[1778626136530,57.21,80658.61,0.0,-0.00956,1e-05,1.98946]
[1778626142570,57.21,80656.66,0.0,-0.00957,1e-05,1.99136]
[1778626147606,57.21,80659.69,0.0,-0.00955,1e-05,1.9882]
[1778626152640,57.21,80659.62,0.0,-0.00955,1e-05,1.98823]
[1778626157675,57.21,80665.37,0.0,-0.00952,1e-05,1.98235]
[1778626162710,57.21,80664.6,0.0,-0.00952,1e-05,1.98316]
[1778626167745,57.21,80667.8,0.0,-0.0095,1e-05,1.97992]
[1778626172780,57.21,80667.83,0.0,-0.0095,1e-05,1.97862]
[1778626178821,57.21,80665.74,0.0,-0.00951,1e-05,1.9808]
[1778626188892,57.21,80664.54,0.0,-0.00952,1e-05,1.9821]
[1778626193927,57.21,80660.68,0.0,-0.00954,1e-05,1.98608]
[1778626199489,57.21,80659.39,0.0,-0.00955,1e-05,1.98744]
[1778626206011,57.21,80658.58,0.0,-0.00955,1e-05,1.98831]
[1778626211046,57.21,80670.62,0.0,-0.00948,1e-05,1.97606]
[1778626216082,57.22,80673.07,0.0,-0.00947,1e-05,1.97374]
[1778626221117,57.22,80674.08,0.0,-0.00947,1e-05,1.97288]
[1778626229707,57.22,80676.47,0.0,-0.00945,1e-05,1.97078]
[1778626235231,57.22,80678.13,0.0,-0.00944,1e-05,1.96798]
[1778626240269,57.22,80683.31,0.0,-0.00941,1e-05,1.96294]
[1778626246308,57.22,80685.55,0.0,-0.0094,1e-05,1.96094]
[1778626251343,57.22,80685.36,0.0,-0.0094,1e-05,1.96136]
[1778626260406,57.23,80686.39,0.0,-0.0094,1e-05,1.96075]
[1778626265442,57.23,80676.81,0.0,-0.00946,1e-05,1.97069]
[1778626270476,57.23,80672.24,0.0,-0.00948,1e-05,1.97548]
[1778626278533,57.23,80673.71,0.0,-0.00947,1e-05,1.97415]
[1778626283567,57.23,80671.43,0.0,-0.00949,1e-05,1.97657]
[1778626288602,57.23,80670.6,0.0,-0.00949,1e-05,1.97748]
[1778626293637,57.23,80671.0,0.0,-0.00949,1e-05,1.97584]
[1778626298672,57.23,80670.47,0.0,-0.00949,1e-05,1.97645]
[1778626303709,57.23,80677.17,0.0,-0.00945,1e-05,1.96978]
[1778626308744,57.23,80677.05,0.0,-0.00945,1e-05,1.97006]
[1778626313779,57.23,80679.82,0.0,-0.00944,1e-05,1.96745]
[1778626320362,57.23,80683.45,0.0,-0.00942,1e-05,1.96402]
[1778626325864,57.24,80692.74,0.0,-0.00937,1e-05,1.95493]
[1778626338958,57.24,80694.53,0.0,-0.00936,1e-05,1.95388]
[1778626343991,57.24,80695.39,0.0,-0.00936,1e-05,1.95331]
[1778626349027,57.24,80693.42,0.0,-0.00937,1e-05,1.95559]
[1778626354062,57.24,80693.87,0.0,-0.00936,1e-05,1.95414]
[1778626359097,57.25,80694.13,0.0,-0.00936,1e-05,1.95418]
[1778626364132,57.25,80704.07,0.0,-0.00931,1e-05,1.9445]
[1778626369167,57.25,80703.88,0.0,-0.00931,1e-05,1.94509]
[1778626374202,57.25,80704.81,0.0,-0.00931,1e-05,1.94455]
[1778626379244,57.25,80707.95,0.0,-0.0093,1e-05,1.94181]
[1778626384279,57.26,80705.08,0.0,-0.00931,1e-05,1.94511]
[1778626389314,57.26,80701.54,0.0,-0.00934,1e-05,1.94907]
[1778626396366,57.26,80702.61,0.0,-0.00933,1e-05,1.94852]
[1778626401398,57.26,80702.66,0.0,-0.00933,1e-05,1.94884]
[1778626406433,57.27,80703.6,0.0,-0.00933,1e-05,1.94827]
[1778626411470,57.27,80703.28,0.0,-0.00933,1e-05,1.94768]
[1778626416503,57.27,80704.55,0.0,-0.00932,1e-05,1.94678]
[1778626421059,57.27,80704.27,0.0,-0.00933,1e-05,1.94737]
[1778626421170,57.27,80704.27,0.0,-0.00933,1e-05,1.94737]
[1778626426573,57.27,80701.38,0.0,-0.00935,1e-05,1.95075]
[1778626432616,57.28,80710.91,0.0,-0.0093,1e-05,1.9417]
[1778626437650,57.28,80708.99,0.0,-0.00931,1e-05,1.94411]
[1778626442685,57.28,80707.06,0.0,-0.00932,1e-05,1.94652]
[1778626447720,57.28,80703.03,0.0,-0.00935,1e-05,1.95103]
[1778626452755,57.29,80702.83,0.0,-0.00935,1e-05,1.95163]
[1778626457791,57.29,80705.19,0.0,-0.00934,1e-05,1.94963]
[1778626462826,57.29,80706.14,0.0,-0.00934,1e-05,1.94906]
[1778626467860,57.29,80707.31,0.0,-0.00933,1e-05,1.94826]
[1778626472895,57.3,80704.8,0.0,-0.00934,1e-05,1.94993]
[1778626479944,57.3,80703.56,0.0,-0.00935,1e-05,1.95167]
[1778626484979,57.3,80702.2,0.0,-0.00936,1e-05,1.9534]
[1778626490015,57.3,80702.64,0.0,-0.00936,1e-05,1.95332]
[1778626495049,57.3,80701.13,0.0,-0.00937,1e-05,1.95519]
[1778626500084,57.31,80699.71,0.0,-0.00938,1e-05,1.95697]
[1778626505119,57.31,80698.27,0.0,-0.00939,1e-05,1.95875]
[1778626510154,57.31,80696.76,0.0,-0.0094,1e-05,1.96059]
[1778626515189,57.31,80697.04,0.0,-0.0094,1e-05,1.96058]
[1778626521232,57.31,80704.05,0.0,-0.00936,1e-05,1.95388]
[1778626526266,57.31,80709.88,0.0,-0.00933,1e-05,1.94836]
[1778626531840,57.32,80711.48,0.0,-0.00932,1e-05,1.94585]
[1778626538350,57.32,80710.46,0.0,-0.00933,1e-05,1.94743]
[1778626543390,57.32,80712.63,0.0,-0.00932,1e-05,1.94564]
[1778626548425,57.32,80716.37,0.0,-0.0093,1e-05,1.94229]
[1778626553460,57.33,80718.14,0.0,-0.00929,1e-05,1.94095]
[1778626559502,57.33,80716.48,0.0,-0.0093,1e-05,1.94313]
[1778626564537,57.33,80721.4,0.0,-0.00928,1e-05,1.93862]
[1778626569572,57.33,80727.0,0.0,-0.00925,1e-05,1.93351]
[1778626574608,57.34,80734.95,0.0,-0.00921,1e-05,1.92614]
[1778626579642,57.34,80738.3,0.0,-0.00919,1e-05,1.92339]
[1778626584677,57.34,80739.39,0.0,-0.00919,1e-05,1.92288]
[1778626589713,57.35,80741.72,0.0,-0.00918,1e-05,1.92112]
[1778626594751,57.35,80746.68,0.0,-0.00915,1e-05,1.91549]
[1778626599789,57.35,80747.57,0.0,-0.00915,1e-05,1.91518]
[1778626604826,57.36,80747.55,0.0,-0.00915,1e-05,1.91575]
[1778626609861,57.36,80749.84,0.0,-0.00914,1e-05,1.91402]
[1778626614895,57.36,80749.22,0.0,-0.00915,1e-05,1.91516]
[1778626619930,57.36,80740.18,0.0,-0.0092,1e-05,1.92462]
[1778626624965,57.37,80731.82,0.0,-0.00925,1e-05,1.93337]
[1778626630000,57.37,80725.91,0.0,-0.00929,1e-05,1.93966]
[1778626635042,57.37,80725.41,0.0,-0.00929,1e-05,1.94059]
[1778626640074,57.37,80724.55,0.0,-0.0093,1e-05,1.94181]
[1778626646116,57.38,80724.21,0.0,-0.0093,1e-05,1.94257]
[1778626651151,57.38,80724.12,0.0,-0.0093,1e-05,1.94173]
[1778626656186,57.38,80713.75,0.0,-0.00936,1e-05,1.95246]
[1778626661221,57.38,80709.31,0.0,-0.00938,1e-05,1.95716]
[1778626666257,57.38,80706.23,0.0,-0.0094,1e-05,1.96049]
[1778626671291,57.38,80701.61,0.0,-0.00943,1e-05,1.96538]
[1778626676326,57.38,80700.9,0.0,-0.00944,1e-05,1.9663]
[1778626682368,57.39,80700.93,0.0,-0.00944,1e-05,1.96652]
[1778626687403,57.39,80701.11,0.0,-0.00944,1e-05,1.96653]
[1778626692982,57.39,80701.66,0.0,-0.00943,1e-05,1.96618]
[1778626698479,57.39,80702.17,0.0,-0.00943,1e-05,1.9659]
[1778626706537,57.39,80702.99,0.0,-0.00943,1e-05,1.96539]
[1778626711571,57.39,80700.05,0.0,-0.00944,1e-05,1.96728]
[1778626716606,57.39,80685.17,0.0,-0.00953,1e-05,1.98248]
[1778626721642,57.39,80682.94,0.0,-0.00954,1e-05,1.98479]
[1778626728690,57.39,80676.62,0.0,-0.00958,1e-05,1.99125]
[1778626742788,57.39,80669.05,0.0,-0.00962,1e-05,1.99896]
[1778626748830,57.39,80668.74,0.0,-0.00962,1e-05,1.99924]
[1778626753865,57.39,80667.84,0.0,-0.00963,1e-05,2.00014]
[1778626758900,57.39,80660.4,0.0,-0.00967,1e-05,2.00773]
[1778626763935,57.39,80659.77,0.0,-0.00967,1e-05,2.00829]
[1778626768970,57.39,80658.1,0.0,-0.00968,1e-05,2.0099]
[1778626774005,57.39,80659.18,0.0,-0.00967,1e-05,2.00734]
[1778626779042,57.39,80662.09,0.0,-0.00965,1e-05,2.00421]
[1778626784079,57.39,80663.52,0.0,-0.00964,1e-05,2.00261]
[1778626789112,57.39,80664.4,0.0,-0.00964,1e-05,2.00156]
[1778626794150,57.39,80669.44,0.0,-0.00961,1e-05,1.99624]
[1778626800190,57.39,80670.24,0.0,-0.0096,1e-05,1.99529]
[1778626803755,57.39,80651.7,0.0,-0.00971,1e-05,2.01425]
[1778626809253,57.38,80667.96,0.0,-0.00961,1e-05,1.99725]
[1778626815296,57.38,80672.68,0.0,-0.00958,1e-05,1.99229]
[1778626820331,57.38,80670.29,0.0,-0.0096,1e-05,1.99465]
[1778626825367,57.38,80669.98,0.0,-0.0096,1e-05,1.99488]
[1778626830402,57.38,80667.88,0.0,-0.00961,1e-05,1.99694]
[1778626836451,57.38,80667.12,0.0,-0.00961,1e-05,1.9963]
[1778626841481,57.38,80671.88,0.0,-0.00958,1e-05,1.99137]
[1778626847523,57.38,80668.92,0.0,-0.0096,1e-05,1.99436]
[1778626853566,57.38,80668.0,0.0,-0.0096,1e-05,1.99526]
[1778626859610,57.38,80666.43,0.0,-0.00961,1e-05,1.99682]
[1778626864643,57.38,80673.96,0.0,-0.00957,1e-05,1.98909]
[1778626869680,57.38,80680.58,0.0,-0.00953,1e-05,1.98237]
[1778626874714,57.38,80701.64,0.0,-0.00941,1e-05,1.96108]
[1778626879758,57.38,80695.22,0.0,-0.00945,1e-05,1.96778]
[1778626885802,57.38,80698.12,0.0,-0.00943,1e-05,1.96506]
[1778626893855,57.38,80700.11,0.0,-0.00942,1e-05,1.96207]
[1778626898892,57.39,80715.33,0.0,-0.00933,1e-05,1.94699]
[1778626903925,57.39,80713.93,0.0,-0.00934,1e-05,1.94873]
[1778626908960,57.39,80713.71,0.0,-0.00935,1e-05,1.94927]
[1778626913996,57.39,80721.82,0.0,-0.0093,1e-05,1.94145]
[1778626919030,57.39,80725.14,0.0,-0.00928,1e-05,1.93851]
[1778626925072,57.4,80722.14,0.0,-0.0093,1e-05,1.94195]
[1778626930107,57.4,80729.54,0.0,-0.00926,1e-05,1.93491]
[1778626930245,57.4,80729.54,0.0,-0.00926,1e-05,1.93491]
[1778626931114,57.4,80729.91,0.0,-0.00926,1e-05,1.93462]
[1778626931554,57.4,80729.91,0.0,-0.00926,1e-05,1.93462]
[1778626931654,57.4,80729.58,0.0,-0.00926,1e-05,1.93495]
[1778626937158,57.4,80731.52,0.0,-0.00926,1e-05,1.93336]
[1778626940178,57.4,80713.75,0.0,-0.00936,1e-05,1.9514]
[1778626945213,57.4,80711.58,0.0,-0.00937,1e-05,1.95384]
[1778626950247,57.4,80708.7,0.0,-0.00939,1e-05,1.95698]
[1778626955287,57.41,80704.73,0.0,-0.00941,1e-05,1.95989]
[1778626960322,57.41,80696.58,0.0,-0.00945,1e-05,1.96826]
[1778626965357,57.41,80696.14,0.0,-0.00946,1e-05,1.96881]
[1778626970392,57.41,80695.29,0.0,-0.00946,1e-05,1.96978]
[1778626976434,57.41,80693.96,0.0,-0.00947,1e-05,1.97123]
[1778626981485,57.41,80693.84,0.0,-0.00947,1e-05,1.97144]
[1778626986519,57.41,80698.1,0.0,-0.00945,1e-05,1.96722]
[1778626991553,57.41,80699.65,0.0,-0.00944,1e-05,1.96578]
[1778626996590,57.41,80699.87,0.0,-0.00944,1e-05,1.96569]
[1778627001624,57.41,80703.39,0.0,-0.00942,1e-05,1.96228]
[1778627006659,57.41,80696.55,0.0,-0.00946,1e-05,1.96933]
[1778627011696,57.41,80695.77,0.0,-0.00946,1e-05,1.96893]
[1778627017737,57.41,80695.65,0.0,-0.00946,1e-05,1.96918]
[1778627022772,57.41,80694.77,0.0,-0.00946,1e-05,1.97017]
[1778627027807,57.41,80695.22,0.0,-0.00946,1e-05,1.96982]
[1778627032065,57.41,80695.16,0.0,-0.00946,1e-05,1.96994]
[1778627032162,57.41,80695.83,0.0,-0.00946,1e-05,1.96928]
[1778627032454,57.41,80695.83,0.0,-0.00946,1e-05,1.96928]
[1778627032842,57.41,80695.83,0.0,-0.00946,1e-05,1.9693]
[1778627037876,57.42,80694.16,0.0,-0.00947,1e-05,1.97107]
[1778627044925,57.42,80695.33,0.0,-0.00946,1e-05,1.97002]
[1778627049961,57.42,80696.28,0.0,-0.00946,1e-05,1.96915]
[1778627054996,57.42,80696.13,0.0,-0.00946,1e-05,1.96939]
[1778627060031,57.42,80694.97,0.0,-0.00947,1e-05,1.97066]
[1778627065067,57.42,80694.13,0.0,-0.00947,1e-05,1.97157]
[1778627070101,57.42,80693.89,0.0,-0.00947,1e-05,1.97189]
[1778627075136,57.42,80694.64,0.0,-0.00946,1e-05,1.96992]
[1778627081179,57.42,80694.21,0.0,-0.00947,1e-05,1.97047]
[1778627086213,57.42,80693.57,0.0,-0.00947,1e-05,1.97121]
[1778627091248,57.42,80692.76,0.0,-0.00948,1e-05,1.97211]
[1778627096283,57.42,80693.5,0.0,-0.00947,1e-05,1.97145]
[1778627101319,57.42,80693.53,0.0,-0.00947,1e-05,1.97151]
[1778627106354,57.42,80693.96,0.0,-0.00947,1e-05,1.97115]
[1778627111389,57.42,80694.66,0.0,-0.00947,1e-05,1.97054]
[1778627117433,57.42,80695.52,0.0,-0.00946,1e-05,1.96979]
[1778627122466,57.42,80694.35,0.0,-0.00947,1e-05,1.97108]
[1778627127501,57.42,80693.53,0.0,-0.00948,1e-05,1.97201]
[1778627133545,57.42,80691.81,0.0,-0.00948,1e-05,1.97256]
[1778627143612,57.43,80691.76,0.0,-0.00948,1e-05,1.9728]
[1778627148650,57.43,80695.99,0.0,-0.00946,1e-05,1.9686]
[1778627153686,57.43,80694.79,0.0,-0.00947,1e-05,1.96991]
[1778627157718,57.43,80671.48,0.0,-0.0096,1e-05,1.99366]
[1778627162753,57.43,80672.51,0.0,-0.00959,1e-05,1.99248]
[1778627167789,57.42,80670.86,0.0,-0.0096,1e-05,1.99405]
[1778627172824,57.42,80667.74,0.0,-0.00962,1e-05,1.99713]
[1778627177859,57.42,80672.86,0.0,-0.00959,1e-05,1.99178]
[1778627182894,57.42,80672.9,0.0,-0.00959,1e-05,1.9917]
[1778627187930,57.42,80671.93,0.0,-0.00959,1e-05,1.99265]
[1778627192964,57.42,80671.39,0.0,-0.00959,1e-05,1.99187]
[1778627197999,57.42,80671.07,0.0,-0.00959,1e-05,1.99219]
[1778627203035,57.42,80669.51,0.0,-0.0096,1e-05,1.99377]
[1778627208070,57.42,80668.13,0.0,-0.00961,1e-05,1.99516]
[1778627215120,57.42,80667.58,0.0,-0.00961,1e-05,1.99571]
[1778627220156,57.42,80660.22,0.0,-0.00965,1e-05,2.00324]
[1778627222171,57.42,80641.76,0.0,-0.00976,1e-05,2.02224]
[1778627227205,57.42,80650.92,0.0,-0.00971,1e-05,2.01257]
[1778627233248,57.42,80653.41,0.0,-0.00969,1e-05,2.00982]
[1778627238282,57.42,80661.87,0.0,-0.00964,1e-05,2.001]
[1778627243318,57.42,80661.53,0.0,-0.00964,1e-05,2.00128]
[1778627248353,57.42,80660.14,0.0,-0.00965,1e-05,2.00263]
[1778627253389,57.42,80654.62,0.0,-0.00968,1e-05,2.00688]
[1778627261443,57.42,80652.99,0.0,-0.00968,1e-05,2.00831]
[1778627267004,57.42,80653.96,0.0,-0.00968,1e-05,2.00713]
[1778627273527,57.42,80654.88,0.0,-0.00967,1e-05,2.00601]
[1778627278562,57.41,80651.58,0.0,-0.00969,1e-05,2.00923]
[1778627283597,57.41,80652.98,0.0,-0.00968,1e-05,2.0076]
[1778627288632,57.41,80653.83,0.0,-0.00967,1e-05,2.00655]
[1778627293668,57.41,80653.94,0.0,-0.00967,1e-05,2.00625]
[1778627298703,57.41,80650.11,0.0,-0.00969,1e-05,2.00999]
[1778627307287,57.41,80649.8,0.0,-0.00969,1e-05,2.00991]
[1778627312800,57.41,80645.0,0.0,-0.00971,1e-05,2.01327]
[1778627317835,57.4,80642.8,0.0,-0.00973,1e-05,2.01527]
[1778627322874,57.4,80649.91,0.0,-0.00968,1e-05,2.00767]
[1778627327908,57.4,80651.85,0.0,-0.00967,1e-05,2.00547]
[1778627332945,57.4,80652.98,0.0,-0.00966,1e-05,2.00411]
[1778627338986,57.4,80653.66,0.0,-0.00966,1e-05,2.00319]
[1778627343014,57.4,80673.39,0.0,-0.00954,1e-05,1.98285]
[1778627348027,57.4,80675.44,0.0,-0.00953,1e-05,1.98076]
[1778627348053,57.4,80675.89,0.0,-0.00953,1e-05,1.9803]
[1778627353084,57.4,80676.5,0.0,-0.00952,1e-05,1.97969]
[1778627359126,57.4,80677.93,0.0,-0.00952,1e-05,1.97823]
[1778627366175,57.4,80678.36,0.0,-0.00951,1e-05,1.97779]
[1778627372217,57.4,80678.75,0.0,-0.00951,1e-05,1.9761]
[1778627378261,57.4,80680.61,0.0,-0.0095,1e-05,1.97421]
[1778627383296,57.4,80680.73,0.0,-0.00949,1e-05,1.97408]
[1778627388331,57.4,80686.4,0.0,-0.00946,1e-05,1.96833]
[1778627393366,57.4,80681.91,0.0,-0.00949,1e-05,1.97288]
[1778627394792,57.4,80679.55,0.0,-0.0095,1e-05,1.97528]
[1778627395380,57.4,80678.84,0.0,-0.00951,1e-05,1.97601]
[1778627400415,57.4,80676.42,0.0,-0.00952,1e-05,1.97852]
[1778627406457,57.4,80674.76,0.0,-0.00953,1e-05,1.98026]
[1778627411492,57.4,80672.66,0.0,-0.00954,1e-05,1.98243]
[1778627418541,57.4,80670.38,0.0,-0.00955,1e-05,1.98479]
[1778627423576,57.4,80667.35,0.0,-0.00957,1e-05,1.9879]
[1778627431634,57.4,80666.78,0.0,-0.00957,1e-05,1.98722]
[1778627436669,57.4,80667.07,0.0,-0.00957,1e-05,1.98698]
[1778627441704,57.4,80666.84,0.0,-0.00957,1e-05,1.98727]
[1778627448273,57.4,80666.31,0.0,-0.00957,1e-05,1.98791]
[1778627458343,57.4,80665.78,0.0,-0.00958,1e-05,1.98859]
[1778627463858,57.4,80669.14,0.0,-0.00956,1e-05,1.98523]
[1778627468895,57.4,80681.2,0.0,-0.00949,1e-05,1.97307]
[1778627473929,57.41,80686.45,0.0,-0.00946,1e-05,1.968]
[1778627478963,57.41,80690.03,0.0,-0.00944,1e-05,1.9646]
[1778627485009,57.41,80690.64,0.0,-0.00944,1e-05,1.96425]
[1778627490045,57.41,80695.97,0.0,-0.00941,1e-05,1.95909]
[1778627496087,57.41,80695.48,0.0,-0.00941,1e-05,1.9586]
[1778627503137,57.41,80693.97,0.0,-0.00942,1e-05,1.9605]
[1778627508697,57.41,80689.13,0.0,-0.00945,1e-05,1.96566]
[1778627514216,57.42,80686.3,0.0,-0.00947,1e-05,1.96884]
[1778627519251,57.42,80683.93,0.0,-0.00948,1e-05,1.97151]
[1778627525294,57.42,80682.07,0.0,-0.00949,1e-05,1.97372]
[1778627530328,57.42,80680.11,0.0,-0.00951,1e-05,1.97597]
[1778627535363,57.42,80679.52,0.0,-0.00951,1e-05,1.97682]
[1778627541405,57.42,80678.14,0.0,-0.00952,1e-05,1.97853]
[1778627546439,57.42,80676.89,0.0,-0.00953,1e-05,1.98006]
[1778627555503,57.43,80677.33,0.0,-0.00952,1e-05,1.97877]
[1778627560538,57.43,80677.12,0.0,-0.00953,1e-05,1.97925]
[1778627565574,57.43,80697.16,0.0,-0.00941,1e-05,1.95921]
[1778627570610,57.43,80699.46,0.0,-0.0094,1e-05,1.95734]
[1778627572966,57.43,80699.5,0.0,-0.0094,1e-05,1.95748]
[1778627573631,57.43,80699.58,0.0,-0.0094,1e-05,1.95749]
[1778627579672,57.43,80701.47,0.0,-0.00939,1e-05,1.95558]
[1778627579897,57.43,80701.47,0.0,-0.00939,1e-05,1.95558]
[1778627580680,57.43,80704.98,0.0,-0.00937,1e-05,1.95205]
[1778627585715,57.44,80703.34,0.0,-0.00939,1e-05,1.95415]
[1778627591759,57.44,80702.95,0.0,-0.00939,1e-05,1.95507]
[1778627596792,57.44,80697.98,0.0,-0.00942,1e-05,1.96051]
[1778627601824,57.44,80695.77,0.0,-0.00944,1e-05,1.9631]
[1778627606863,57.45,80694.56,0.0,-0.00944,1e-05,1.96465]
[1778627611903,57.45,80683.04,0.0,-0.00951,1e-05,1.97525]
[1778627612909,57.45,80660.08,0.0,-0.00964,1e-05,1.99874]
[1778627616939,57.45,80634.29,0.0,-0.00979,1e-05,2.02524]
[1778627621975,57.44,80628.85,0.0,-0.00982,1e-05,2.03056]
[1778627627010,57.44,80624.04,0.0,-0.00984,1e-05,2.03519]
[1778627632045,57.44,80625.3,0.0,-0.00983,1e-05,2.03273]
[1778627637080,57.43,80626.63,0.0,-0.00982,1e-05,2.03094]
[1778627643071,57.43,80626.86,0.0,-0.00982,1e-05,2.03039]
[1778627643297,57.43,80626.86,0.0,-0.00982,1e-05,2.03039]
[1778627648159,57.43,80605.47,0.0,-0.00994,1e-05,2.05219]
[1778627653197,57.43,80600.39,0.0,-0.00997,1e-05,2.05672]
[1778627659807,57.42,80596.19,0.0,-0.00999,1e-05,2.06038]
[1778627666285,57.42,80593.54,0.0,-0.01,1e-05,2.06229]
[1778627674343,57.41,80591.13,0.0,-0.01,1e-05,2.0625]
[1778627679377,57.41,80589.8,0.0,-0.01001,1e-05,2.06329]
[1778627684413,57.41,80589.45,0.0,-0.01,1e-05,2.06305]
[1778627689448,57.4,80598.86,0.0,-0.00995,1e-05,2.0526]
[1778627694491,57.4,80599.21,0.0,-0.00994,1e-05,2.05174]
[1778627699522,57.4,80612.74,0.0,-0.00986,1e-05,2.03712]
[1778627704557,57.4,80612.37,0.0,-0.00986,1e-05,2.03714]
[1778627709592,57.39,80610.86,0.0,-0.00986,1e-05,2.03828]
[1778627715634,57.39,80613.42,0.0,-0.00985,1e-05,2.03507]
[1778627720674,57.39,80631.47,0.0,-0.00974,1e-05,2.01592]
[1778627728736,57.39,80633.26,0.0,-0.00972,1e-05,2.01363]
[1778627733770,57.38,80626.25,0.0,-0.00976,1e-05,2.01925]
[1778627738805,57.38,80628.44,0.0,-0.00974,1e-05,2.01664]
[1778627743840,57.38,80631.16,0.0,-0.00973,1e-05,2.01349]
[1778627748875,57.38,80636.16,0.0,-0.00969,1e-05,2.00801]
[1778627753910,57.38,80639.32,0.0,-0.00967,1e-05,2.00448]
[1778627758945,57.38,80632.51,0.0,-0.00971,1e-05,2.01124]
[1778627763980,57.37,80634.25,0.0,-0.0097,1e-05,2.00914]
[1778627769015,57.37,80638.95,0.0,-0.00967,1e-05,2.004]
[1778627774050,57.37,80640.0,0.0,-0.00966,1e-05,2.00267]
[1778627779086,57.37,80636.37,0.0,-0.00968,1e-05,2.00616]
[1778627783113,57.37,80634.15,0.0,-0.0097,1e-05,2.00821]
[1778627785128,57.37,80634.47,0.0,-0.00969,1e-05,2.00776]
[1778627790737,57.37,80635.24,0.0,-0.00969,1e-05,2.0066]
[1778627796205,57.36,80639.22,0.0,-0.00966,1e-05,2.00092]
[1778627801239,57.36,80640.51,0.0,-0.00965,1e-05,1.99936]
[1778627806276,57.36,80645.17,0.0,-0.00962,1e-05,1.99435]
[1778627811312,57.36,80643.23,0.0,-0.00963,1e-05,1.99615]
[1778627816346,57.36,80643.37,0.0,-0.00963,1e-05,1.99582]
[1778627821382,57.36,80643.35,0.0,-0.00963,1e-05,1.99565]
[1778627826417,57.36,80643.25,0.0,-0.00963,1e-05,1.99557]
[1778627831452,57.36,80641.01,0.0,-0.00964,1e-05,1.99769]
[1778627836487,57.36,80636.94,0.0,-0.00966,1e-05,2.00165]
[1778627842530,57.35,80635.97,0.0,-0.00966,1e-05,2.00235]
[1778627849578,57.35,80636.38,0.0,-0.00966,1e-05,2.00159]
[1778627854613,57.35,80647.72,0.0,-0.00959,1e-05,1.98847]
[1778627859649,57.35,80647.27,0.0,-0.00959,1e-05,1.98882]
[1778627864683,57.35,80646.98,0.0,-0.00959,1e-05,1.98904]
[1778627869718,57.35,80646.45,0.0,-0.00959,1e-05,1.98954]
[1778627874753,57.35,80645.69,0.0,-0.0096,1e-05,1.9903]
[1778627879788,57.35,80629.38,0.0,-0.00969,1e-05,2.00699]
[1778627884823,57.35,80630.19,0.0,-0.00969,1e-05,2.00597]
[1778627889859,57.35,80626.46,0.0,-0.00971,1e-05,2.00961]
[1778627894894,57.35,80625.65,0.0,-0.00971,1e-05,2.01022]
[1778627900936,57.35,80624.02,0.0,-0.00972,1e-05,2.01164]
[1778627905971,57.34,80611.18,0.0,-0.00979,1e-05,2.02468]
[1778627911007,57.34,80609.2,0.0,-0.0098,1e-05,2.02511]
[1778627917052,57.34,80609.86,0.0,-0.00979,1e-05,2.02408]
[1778627924104,57.34,80608.99,0.0,-0.00979,1e-05,2.02461]
[1778627929140,57.34,80606.65,0.0,-0.00981,1e-05,2.02678]
[1778627933073,57.34,80602.37,0.0,-0.00983,1e-05,2.03108]
[1778627933174,57.34,80602.93,0.0,-0.00983,1e-05,2.03043]
[1778627938220,57.33,80602.79,0.0,-0.00983,1e-05,2.03035]
[1778627938306,57.33,80605.91,0.0,-0.00981,1e-05,2.02704]
[1778627944245,57.33,80605.49,0.0,-0.00981,1e-05,2.02717]
[1778627948039,57.33,80604.97,0.0,-0.00981,1e-05,2.02761]
[1778627948141,57.33,80604.93,0.0,-0.00981,1e-05,2.02755]
[1778627952067,57.33,80604.93,0.0,-0.00981,1e-05,2.02745]
[1778627952167,57.33,80605.48,0.0,-0.00981,1e-05,2.02678]
[1778627960358,57.33,80604.96,0.0,-0.00981,1e-05,2.02692]
[1778627962754,57.33,80610.01,0.0,-0.00978,1e-05,2.02158]
[1778627962840,57.33,80610.02,0.0,-0.00978,1e-05,2.02153]
[1778627969127,57.33,80611.31,0.0,-0.00977,1e-05,2.02]
[1778627969167,57.33,80612.1,0.0,-0.00976,1e-05,2.01914]
[1778627974456,57.32,80612.63,0.0,-0.00975,1e-05,2.01705]
[1778627979492,57.32,80618.06,0.0,-0.00972,1e-05,2.01125]
[1778627985536,57.32,80620.42,0.0,-0.0097,1e-05,2.0086]
[1778627990571,57.32,80639.96,0.0,-0.00959,1e-05,1.98838]
[1778627996613,57.32,80640.74,0.0,-0.00959,1e-05,1.98757]
[1778628001651,57.32,80644.11,0.0,-0.00957,1e-05,1.98411]
[1778628006685,57.32,80644.52,0.0,-0.00956,1e-05,1.98367]
[1778628011718,57.32,80642.64,0.0,-0.00957,1e-05,1.98555]
[1778628016753,57.32,80643.18,0.0,-0.00957,1e-05,1.98495]
[1778628021788,57.32,80641.86,0.0,-0.00958,1e-05,1.98624]
[1778628026823,57.32,80641.39,0.0,-0.00958,1e-05,1.98665]
[1778628031861,57.32,80633.33,0.0,-0.00962,1e-05,1.99354]
[1778628036895,57.32,80632.48,0.0,-0.00962,1e-05,1.99426]
[1778628041929,57.32,80637.02,0.0,-0.0096,1e-05,1.98947]
[1778628047971,57.32,80636.0,0.0,-0.0096,1e-05,1.99037]
[1778628053006,57.32,80637.58,0.0,-0.00959,1e-05,1.98863]
[1778628061062,57.32,80637.72,0.0,-0.00959,1e-05,1.98832]
[1778628066098,57.32,80636.91,0.0,-0.0096,1e-05,1.98904]
[1778628071132,57.32,80637.59,0.0,-0.00959,1e-05,1.98823]
[1778628076167,57.31,80633.95,0.0,-0.00961,1e-05,1.99184]
[1778628081203,57.31,80635.43,0.0,-0.0096,1e-05,1.9902]
[1778628086238,57.31,80633.77,0.0,-0.00961,1e-05,1.99177]
[1778628086475,57.31,80633.77,0.0,-0.00961,1e-05,1.99177]
[1778628087244,57.31,80635.37,0.0,-0.0096,1e-05,1.9901]
[1778628088653,57.31,80636.84,0.0,-0.00959,1e-05,1.98857]
[1778628088754,57.31,80637.02,0.0,-0.00959,1e-05,1.98837]
[1778628094293,57.31,80630.77,0.0,-0.00962,1e-05,1.99337]
[1778628099349,57.31,80629.28,0.0,-0.00963,1e-05,1.99475]
[1778628104381,57.31,80630.79,0.0,-0.00962,1e-05,1.99303]
[1778628109416,57.31,80631.24,0.0,-0.00962,1e-05,1.99241]
[1778628114451,57.31,80634.65,0.0,-0.0096,1e-05,1.98878]
[1778628119486,57.31,80640.99,0.0,-0.00956,1e-05,1.98218]
[1778628124530,57.31,80641.17,0.0,-0.00956,1e-05,1.98194]
[1778628125782,57.31,80641.17,0.0,-0.00956,1e-05,1.98194]
[1778628125866,57.31,80650.55,0.0,-0.0095,1e-05,1.97234]
[1778628133140,57.31,80659.37,0.0,-0.00945,1e-05,1.96354]
[1778628135670,57.31,80659.57,0.0,-0.00945,1e-05,1.9634]
[1778628135705,57.31,80660.6,0.0,-0.00945,1e-05,1.96238]
[1778628141643,57.31,80662.84,0.0,-0.00943,1e-05,1.9603]
[1778628150706,57.31,80662.9,0.0,-0.00944,1e-05,1.96054]
[1778628159772,57.31,80663.03,0.0,-0.00943,1e-05,1.95941]
[1778628164817,57.31,80663.12,0.0,-0.00943,1e-05,1.95948]
[1778628171860,57.32,80663.06,0.0,-0.00943,1e-05,1.95978]
[1778628177902,57.32,80662.47,0.0,-0.00944,1e-05,1.96058]
[1778628182938,57.32,80662.46,0.0,-0.00944,1e-05,1.96074]
[1778628187974,57.32,80661.78,0.0,-0.00944,1e-05,1.96159]
[1778628193007,57.32,80661.16,0.0,-0.00945,1e-05,1.96236]
[1778628197035,57.32,80637.12,0.0,-0.00959,1e-05,1.98696]
[1778628202070,57.32,80632.25,0.0,-0.00961,1e-05,1.99187]
[1778628212140,57.32,80632.29,0.0,-0.00961,1e-05,1.99029]
[1778628217175,57.32,80635.01,0.0,-0.00959,1e-05,1.9874]
[1778628222210,57.32,80633.25,0.0,-0.0096,1e-05,1.98911]
[1778628227247,57.32,80636.3,0.0,-0.00958,1e-05,1.98592]
[1778628233290,57.32,80643.08,0.0,-0.00954,1e-05,1.97897]
[1778628238324,57.32,80640.07,0.0,-0.00956,1e-05,1.98204]
[1778628244364,57.32,80638.75,0.0,-0.00957,1e-05,1.98338]
[1778628249399,57.32,80637.76,0.0,-0.00957,1e-05,1.98438]
[1778628254062,57.32,80634.96,0.0,-0.00959,1e-05,1.98724]
[1778628254434,57.32,80635.49,0.0,-0.00959,1e-05,1.98668]
[1778628255112,57.32,80635.49,0.0,-0.00959,1e-05,1.98668]
[1778628255443,57.32,80635.68,0.0,-0.00958,1e-05,1.98648]
[1778628262491,57.32,80636.31,0.0,-0.00958,1e-05,1.98579]
[1778628267526,57.32,80636.96,0.0,-0.00958,1e-05,1.9851]
[1778628272561,57.32,80637.1,0.0,-0.00957,1e-05,1.98362]
[1778628277597,57.32,80634.81,0.0,-0.00958,1e-05,1.98594]
[1778628282634,57.32,80632.54,0.0,-0.0096,1e-05,1.98821]
[1778628286662,57.32,80652.6,0.0,-0.00948,1e-05,1.96772]
[1778628291697,57.32,80652.98,0.0,-0.00948,1e-05,1.96747]
[1778628297739,57.32,80654.16,0.0,-0.00947,1e-05,1.96645]
[1778628302777,57.32,80654.4,0.0,-0.00947,1e-05,1.96638]
[1778628309825,57.32,80655.67,0.0,-0.00947,1e-05,1.96536]
[1778628322918,57.32,80655.48,0.0,-0.00947,1e-05,1.96604]
[1778628328965,57.32,80655.17,0.0,-0.00947,1e-05,1.96657]
[1778628334555,57.32,80654.93,0.0,-0.00947,1e-05,1.96574]
[1778628340046,57.33,80654.93,0.0,-0.00947,1e-05,1.96594]
[1778628346087,57.33,80651.8,0.0,-0.00949,1e-05,1.96935]
[1778628351122,57.33,80656.03,0.0,-0.00947,1e-05,1.96526]
[1778628356157,57.33,80654.75,0.0,-0.00948,1e-05,1.96676]
[1778628363205,57.33,80663.12,0.0,-0.00943,1e-05,1.95855]
[1778628370255,57.33,80664.51,0.0,-0.00942,1e-05,1.95742]
[1778628375293,57.33,80667.2,0.0,-0.00941,1e-05,1.95494]
[1778628380329,57.33,80678.51,0.0,-0.00935,1e-05,1.94377]
[1778628389388,57.34,80679.64,0.0,-0.00934,1e-05,1.94326]
[1778628394425,57.34,80680.36,0.0,-0.00933,1e-05,1.94159]
[1778628400465,57.34,80678.97,0.0,-0.00935,1e-05,1.94343]
[1778628406507,57.34,80668.51,0.0,-0.00941,1e-05,1.95437]
[1778628411542,57.35,80666.61,0.0,-0.00942,1e-05,1.95656]
[1778628416577,57.35,80666.04,0.0,-0.00942,1e-05,1.9574]
[1778628421618,57.35,80663.35,0.0,-0.00944,1e-05,1.96039]
[1778628426648,57.35,80665.51,0.0,-0.00943,1e-05,1.95848]
[1778628431683,57.35,80664.66,0.0,-0.00944,1e-05,1.95964]
[1778628436717,57.35,80664.87,0.0,-0.00944,1e-05,1.95972]
[1778628441752,57.36,80665.91,0.0,-0.00943,1e-05,1.95897]
[1778628446787,57.36,80664.5,0.0,-0.00944,1e-05,1.96068]
[1778628452829,57.36,80665.76,0.0,-0.00943,1e-05,1.95845]
[1778628457864,57.36,80666.23,0.0,-0.00943,1e-05,1.95828]
[1778628463906,57.36,80667.97,0.0,-0.00942,1e-05,1.95689]
[1778628468941,57.36,80669.48,0.0,-0.00941,1e-05,1.95567]
[1778628475545,57.37,80670.18,0.0,-0.00941,1e-05,1.95541]
[1778628482032,57.37,80670.57,0.0,-0.00941,1e-05,1.9554]
[1778628487067,57.37,80677.36,0.0,-0.00938,1e-05,1.94887]
[1778628493109,57.37,80680.02,0.0,-0.00936,1e-05,1.94662]
[1778628498144,57.37,80684.14,0.0,-0.00934,1e-05,1.94284]
[1778628503179,57.38,80687.42,0.0,-0.00933,1e-05,1.93993]
[1778628508214,57.38,80687.75,0.0,-0.00933,1e-05,1.93998]
[1778628513249,57.38,80689.22,0.0,-0.00931,1e-05,1.9376]
[1778628518290,57.38,80690.29,0.0,-0.00931,1e-05,1.93691]
[1778628525337,57.39,80690.92,0.0,-0.00931,1e-05,1.93682]
[1778628530373,57.39,80691.44,0.0,-0.00931,1e-05,1.93667]
[1778628535967,57.39,80692.14,0.0,-0.00931,1e-05,1.93641]
[1778628541449,57.39,80692.71,0.0,-0.00931,1e-05,1.93621]
[1778628546484,57.39,80687.5,0.0,-0.00934,1e-05,1.9418]
[1778628551519,57.4,80680.35,0.0,-0.00938,1e-05,1.94934]
[1778628556554,57.4,80682.65,0.0,-0.00937,1e-05,1.94735]
[1778628561589,57.4,80675.38,0.0,-0.00941,1e-05,1.95497]
[1778628566624,57.4,80672.75,0.0,-0.00943,1e-05,1.95789]
[1778628571659,57.4,80670.7,0.0,-0.00943,1e-05,1.95892]
[1778628576695,57.4,80670.88,0.0,-0.00944,1e-05,1.95899]
[1778628581729,57.41,80669.0,0.0,-0.00945,1e-05,1.96113]
[1778628586764,57.41,80666.51,0.0,-0.00946,1e-05,1.96388]
[1778628591799,57.41,80664.7,0.0,-0.00947,1e-05,1.96591]
[1778628596835,57.41,80669.75,0.0,-0.00945,1e-05,1.96102]
[1778628601871,57.41,80669.27,0.0,-0.00945,1e-05,1.96176]
[1778628606906,57.41,80668.01,0.0,-0.00946,1e-05,1.96328]
[1778628611942,57.41,80666.74,0.0,-0.00947,1e-05,1.9648]
[1778628616977,57.41,80665.86,0.0,-0.00947,1e-05,1.96592]
[1778628622012,57.42,80666.09,0.0,-0.00947,1e-05,1.9659]
[1778628627047,57.42,80664.21,0.0,-0.00949,1e-05,1.96802]
[1778628632082,57.42,80662.96,0.0,-0.00949,1e-05,1.96818]
[1778628637117,57.42,80663.46,0.0,-0.00949,1e-05,1.96787]
[1778628642152,57.42,80663.49,0.0,-0.00949,1e-05,1.96804]
[1778628647187,57.42,80665.03,0.0,-0.00948,1e-05,1.96668]
[1778628652223,57.42,80664.25,0.0,-0.00948,1e-05,1.96767]
[1778628658313,57.42,80663.98,0.0,-0.00949,1e-05,1.96818]
[1778628663344,57.42,80668.82,0.0,-0.00946,1e-05,1.96346]
[1778628668381,57.43,80668.8,0.0,-0.00946,1e-05,1.96372]
[1778628673414,57.43,80665.09,0.0,-0.00949,1e-05,1.96771]
[1778628678449,57.43,80664.79,0.0,-0.00949,1e-05,1.96821]
[1778628683484,57.43,80670.78,0.0,-0.00945,1e-05,1.96236]
[1778628688519,57.43,80664.08,0.0,-0.00949,1e-05,1.96939]
[1778628693554,57.43,80663.17,0.0,-0.00949,1e-05,1.96919]
[1778628698590,57.43,80666.87,0.0,-0.00947,1e-05,1.96564]
[1778628703626,57.43,80666.62,0.0,-0.00948,1e-05,1.96614]
[1778628709666,57.43,80666.51,0.0,-0.00948,1e-05,1.96645]
[1778628716715,57.44,80666.37,0.0,-0.00948,1e-05,1.96692]
[1778628721750,57.44,80664.48,0.0,-0.00949,1e-05,1.96902]
[1778628726786,57.44,80663.11,0.0,-0.0095,1e-05,1.97059]
[1778628731822,57.44,80662.23,0.0,-0.00951,1e-05,1.97163]
[1778628736855,57.44,80662.63,0.0,-0.00951,1e-05,1.97136]
[1778628741891,57.44,80661.56,0.0,-0.00951,1e-05,1.97257]
[1778628744293,57.44,80661.91,0.0,-0.00951,1e-05,1.97226]
[1778628744423,57.44,80661.91,0.0,-0.00951,1e-05,1.97226]
[1778628751960,57.44,80638.52,0.0,-0.00964,1e-05,1.99477]
[1778628756996,57.44,80636.37,0.0,-0.00965,1e-05,1.9969]
[1778628763039,57.44,80638.52,0.0,-0.00964,1e-05,1.9946]
[1778628768074,57.44,80632.44,0.0,-0.00967,1e-05,2.00071]
[1778628773109,57.44,80632.57,0.0,-0.00967,1e-05,2.00043]
[1778628778143,57.44,80633.49,0.0,-0.00967,1e-05,1.99934]
[1778628783179,57.44,80637.26,0.0,-0.00964,1e-05,1.99533]
[1778628788213,57.44,80637.38,0.0,-0.00964,1e-05,1.9951]
[1778628793249,57.44,80635.19,0.0,-0.00965,1e-05,1.99725]
[1778628798284,57.43,80627.35,0.0,-0.0097,1e-05,2.00515]
[1778628803319,57.43,80627.5,0.0,-0.0097,1e-05,2.0048]
[1778628810369,57.43,80628.68,0.0,-0.00969,1e-05,2.00332]
[1778628815403,57.43,80631.74,0.0,-0.00966,1e-05,1.99869]
[1778628820438,57.43,80632.44,0.0,-0.00966,1e-05,1.9978]
[1778628826480,57.43,80633.01,0.0,-0.00965,1e-05,1.99701]
[1778628831515,57.43,80626.82,0.0,-0.00969,1e-05,2.00321]
[1778628836550,57.43,80624.42,0.0,-0.0097,1e-05,2.00545]
[1778628841586,57.43,80621.72,0.0,-0.00972,1e-05,2.00799]
[1778628846630,57.42,80608.53,0.0,-0.00979,1e-05,2.02135]
[1778628851665,57.42,80606.12,0.0,-0.00981,1e-05,2.02348]
[1778628856699,57.42,80601.29,0.0,-0.00983,1e-05,2.02814]
[1778628862741,57.42,80596.44,0.0,-0.00986,1e-05,2.03274]
[1778628865071,57.42,80596.49,0.0,-0.00986,1e-05,2.03261]
[1778628865167,57.42,80588.68,0.0,-0.0099,1e-05,2.04061]
[1778628865788,57.42,80588.68,0.0,-0.0099,1e-05,2.04061]
[1778628865865,57.42,80587.77,0.0,-0.00991,1e-05,2.04147]
[1778628871809,57.41,80584.85,0.0,-0.00992,1e-05,2.04262]
[1778628876839,57.41,80585.0,0.0,-0.00991,1e-05,2.04199]
[1778628881874,57.41,80584.77,0.0,-0.00991,1e-05,2.04178]
[1778628886910,57.41,80575.86,0.0,-0.00996,1e-05,2.05061]
[1778628891944,57.4,80568.79,0.0,-0.01,1e-05,2.05745]
[1778628896987,57.4,80569.13,0.0,-0.00999,1e-05,2.05646]
[1778628902014,57.4,80570.3,0.0,-0.00998,1e-05,2.05458]
[1778628907050,57.39,80577.55,0.0,-0.00994,1e-05,2.04634]
[1778628912085,57.39,80579.81,0.0,-0.00992,1e-05,2.04339]
[1778628917119,57.39,80582.33,0.0,-0.0099,1e-05,2.04022]
[1778628922154,57.38,80581.58,0.0,-0.0099,1e-05,2.04046]
[1778628927191,57.38,80580.11,0.0,-0.00991,1e-05,2.04145]
[1778628932225,57.38,80580.35,0.0,-0.0099,1e-05,2.03932]
[1778628937260,57.37,80580.05,0.0,-0.0099,1e-05,2.03908]
[1778628942295,57.37,80574.62,0.0,-0.00993,1e-05,2.04418]
[1778628947330,57.37,80575.16,0.0,-0.00992,1e-05,2.043]
[1778628952365,57.36,80560.44,0.0,-0.01,1e-05,2.05779]
[1778628957401,57.36,80566.66,0.0,-0.00996,1e-05,2.0505]
[1778628962438,57.36,80564.82,0.0,-0.00997,1e-05,2.05175]
[1778628967474,57.35,80572.49,0.0,-0.00992,1e-05,2.04309]
[1778628972510,57.35,80563.7,0.0,-0.00997,1e-05,2.05169]
[1778628979093,57.35,80562.29,0.0,-0.00997,1e-05,2.05221]
[1778628984598,57.34,80563.92,0.0,-0.00996,1e-05,2.04982]
[1778628990641,57.34,80563.57,0.0,-0.00996,1e-05,2.04939]
[1778628995675,57.33,80551.46,0.0,-0.01002,1e-05,2.06008]
[1778629000710,57.33,80549.19,0.0,-0.01003,1e-05,2.06171]
[1778629005747,57.33,80550.7,0.0,-0.01002,1e-05,2.05934]
[1778629010781,57.32,80544.19,0.0,-0.01005,1e-05,2.06543]
[1778629015818,57.32,80533.74,0.0,-0.01011,1e-05,2.07569]
[1778629019943,57.31,80530.84,0.0,-0.01012,1e-05,2.07824]
[1778629019949,57.31,80527.8,0.0,-0.01014,1e-05,2.08112]
[1778629020349,57.31,80527.8,0.0,-0.01014,1e-05,2.08112]
[1778629021554,57.31,80527.8,0.0,-0.01014,1e-05,2.08112]
[1778629023327,57.31,80527.8,0.0,-0.01014,1e-05,2.08093]
[1778629023998,57.31,80528.81,0.0,-0.01013,1e-05,2.07967]
[1778629030249,57.3,80526.26,0.0,-0.01014,1e-05,2.08132]
[1778629030350,57.3,80536.43,0.0,-0.01008,1e-05,2.07015]
[1778629035956,57.3,80530.91,0.0,-0.01011,1e-05,2.07523]
[1778629040990,57.29,80524.25,0.0,-0.01014,1e-05,2.08135]
[1778629047036,57.29,80522.71,0.0,-0.01015,1e-05,2.08199]
[1778629052072,57.28,80522.07,0.0,-0.01014,1e-05,2.0805]
[1778629057107,57.28,80520.96,0.0,-0.01014,1e-05,2.08088]
[1778629062142,57.28,80519.83,0.0,-0.01014,1e-05,2.08128]
[1778629068184,57.27,80519.43,0.0,-0.01014,1e-05,2.08074]
[1778629073219,57.27,80513.4,0.0,-0.01017,1e-05,2.08636]
[1778629077247,57.26,80534.87,0.0,-0.01004,1e-05,2.06288]
[1778629082282,57.26,80532.18,0.0,-0.01005,1e-05,2.06509]
[1778629087317,57.26,80526.26,0.0,-0.01008,1e-05,2.07072]
[1778629092354,57.25,80513.75,0.0,-0.01016,1e-05,2.08331]
[1778629097387,57.25,80498.61,0.0,-0.01024,1e-05,2.09866]
[1778629102422,57.24,80511.41,0.0,-0.01016,1e-05,2.08404]
[1778629107454,57.24,80505.84,0.0,-0.01019,1e-05,2.08912]
[1778629112492,57.23,80505.9,0.0,-0.01018,1e-05,2.08681]
[1778629117527,57.23,80515.17,0.0,-0.01012,1e-05,2.07609]
[1778629122562,57.22,80513.76,0.0,-0.01012,1e-05,2.0768]
[1778629127597,57.22,80513.31,0.0,-0.01012,1e-05,2.07648]
[1778629132633,57.22,80512.97,0.0,-0.01012,1e-05,2.07605]
[1778629137668,57.21,80510.88,0.0,-0.01013,1e-05,2.07749]
[1778629142704,57.21,80510.15,0.0,-0.01013,1e-05,2.07747]
[1778629147738,57.2,80514.63,0.0,-0.01009,1e-05,2.07197]
[1778629152773,57.2,80514.69,0.0,-0.01009,1e-05,2.07118]
[1778629157809,57.2,80525.53,0.0,-0.01002,1e-05,2.05899]
[1778629162845,57.19,80527.42,0.0,-0.01001,1e-05,2.0564]
[1778629167879,57.19,80527.02,0.0,-0.01,1e-05,2.05627]
[1778629172913,57.19,80535.43,0.0,-0.00994,1e-05,2.04554]
[1778629177949,57.19,80536.28,0.0,-0.00994,1e-05,2.0442]
[1778629182985,57.18,80541.26,0.0,-0.0099,1e-05,2.03857]
[1778629189026,57.18,80546.24,0.0,-0.00987,1e-05,2.03291]
[1778629194062,57.18,80561.64,0.0,-0.00978,1e-05,2.01653]
[1778629199098,57.18,80567.81,0.0,-0.00974,1e-05,2.00991]
[1778629204137,57.18,80566.69,0.0,-0.00975,1e-05,2.01093]
[1778629209170,57.18,80566.69,0.0,-0.00975,1e-05,2.01077]
[1778629214207,57.18,80565.8,0.0,-0.00975,1e-05,2.01155]
[1778629220789,57.18,80565.51,0.0,-0.00975,1e-05,2.01164]
[1778629226291,57.17,80564.19,0.0,-0.00976,1e-05,2.01284]
[1778629231327,57.17,80565.93,0.0,-0.00974,1e-05,2.00959]
[1778629236362,57.17,80568.52,0.0,-0.00973,1e-05,2.0068]
[1778629241398,57.17,80569.63,0.0,-0.00972,1e-05,2.00556]
[1778629251467,57.17,80570.34,0.0,-0.00971,1e-05,2.00466]
[1778629261069,57.17,80569.26,0.0,-0.00972,1e-05,2.00564]
[1778629271139,57.17,80568.64,0.0,-0.00972,1e-05,2.00612]
[1778629276643,57.17,80568.75,0.0,-0.00972,1e-05,2.00591]
[1778629281680,57.17,80569.22,0.0,-0.00972,1e-05,2.00535]
[1778629286714,57.17,80571.09,0.0,-0.00971,1e-05,2.00333]
[1778629291748,57.17,80557.43,0.0,-0.00978,1e-05,2.01607]
[1778629296786,57.17,80549.33,0.0,-0.00983,1e-05,2.02426]
[1778629301821,57.17,80554.33,0.0,-0.0098,1e-05,2.01873]
[1778629306856,57.16,80554.16,0.0,-0.00979,1e-05,2.01863]
[1778629311891,57.16,80553.71,0.0,-0.0098,1e-05,2.0188]
[1778629316928,57.16,80553.07,0.0,-0.0098,1e-05,2.01915]
[1778629321963,57.16,80554.27,0.0,-0.00979,1e-05,2.01758]
[1778629326997,57.16,80556.01,0.0,-0.00978,1e-05,2.01546]
[1778629334049,57.16,80556.6,0.0,-0.00977,1e-05,2.01442]
[1778629339084,57.15,80556.22,0.0,-0.00977,1e-05,2.01452]
[1778629344118,57.15,80556.1,0.0,-0.00977,1e-05,2.01433]
[1778629351701,57.15,80554.82,0.0,-0.00977,1e-05,2.01385]
[1778629358217,57.15,80554.64,0.0,-0.00977,1e-05,2.01369]
[1778629364258,57.15,80555.14,0.0,-0.00976,1e-05,2.01281]
[1778629369293,57.14,80555.73,0.0,-0.00976,1e-05,2.01191]
[1778629374328,57.14,80555.47,0.0,-0.00976,1e-05,2.01183]
[1778629379364,57.14,80553.25,0.0,-0.00977,1e-05,2.01385]
[1778629384399,57.14,80543.91,0.0,-0.00982,1e-05,2.02324]
[1778629389434,57.14,80541.26,0.0,-0.00984,1e-05,2.02561]
[1778629394470,57.13,80543.45,0.0,-0.00982,1e-05,2.02294]
[1778629399506,57.13,80546.67,0.0,-0.0098,1e-05,2.01923]
[1778629404553,57.13,80546.29,0.0,-0.0098,1e-05,2.01928]
[1778629409588,57.13,80544.51,0.0,-0.00981,1e-05,2.02079]
[1778629414623,57.13,80542.46,0.0,-0.00981,1e-05,2.02126]
[1778629419659,57.13,80541.33,0.0,-0.00982,1e-05,2.0221]
[1778629424693,57.12,80540.57,0.0,-0.00982,1e-05,2.02256]
[1778629429730,57.12,80539.83,0.0,-0.00982,1e-05,2.02301]
[1778629434763,57.12,80535.91,0.0,-0.00984,1e-05,2.02678]
[1778629439798,57.12,80534.7,0.0,-0.00985,1e-05,2.02772]
[1778629445843,57.12,80530.74,0.0,-0.00987,1e-05,2.03148]
[1778629452402,57.11,80526.04,0.0,-0.0099,1e-05,2.03597]
[1778629457931,57.11,80524.91,0.0,-0.0099,1e-05,2.03684]
[1778629462971,57.11,80528.33,0.0,-0.00988,1e-05,2.03293]
[1778629470020,57.11,80530.21,0.0,-0.00987,1e-05,2.03055]
[1778629475055,57.11,80532.41,0.0,-0.00985,1e-05,2.02665]
[1778629476060,57.11,80532.41,0.0,-0.00985,1e-05,2.02665]
[1778629476185,57.11,80532.72,0.0,-0.00984,1e-05,2.02627]
[1778629477138,57.11,80532.72,0.0,-0.00984,1e-05,2.02627]
[1778629477176,57.11,80522.13,0.0,-0.00991,1e-05,2.03734]
[1778629482613,57.1,80513.13,0.0,-0.00996,1e-05,2.04633]
[1778629488148,57.1,80513.01,0.0,-0.00996,1e-05,2.04602]
[1778629493184,57.1,80519.92,0.0,-0.00991,1e-05,2.03831]
[1778629498219,57.1,80518.16,0.0,-0.00992,1e-05,2.03979]
[1778629503254,57.1,80520.77,0.0,-0.0099,1e-05,2.0367]
[1778629508289,57.09,80507.81,0.0,-0.00998,1e-05,2.04998]
[1778629513326,57.09,80510.3,0.0,-0.00996,1e-05,2.04688]
[1778629518359,57.09,80511.12,0.0,-0.00995,1e-05,2.04557]
[1778629523394,57.09,80512.64,0.0,-0.00994,1e-05,2.04354]
[1778629528432,57.08,80514.97,0.0,-0.00993,1e-05,2.04068]
[1778629531454,57.08,80531.73,0.0,-0.00982,1e-05,2.02154]
[1778629536491,57.08,80533.69,0.0,-0.00981,1e-05,2.01926]
[1778629541523,57.08,80537.53,0.0,-0.00978,1e-05,2.01511]
[1778629546557,57.08,80539.67,0.0,-0.00977,1e-05,2.01278]
[1778629551594,57.08,80535.03,0.0,-0.0098,1e-05,2.0175]
[1778629556629,57.08,80534.02,0.0,-0.0098,1e-05,2.01838]
[1778629561665,57.08,80534.37,0.0,-0.0098,1e-05,2.01783]
[1778629566699,57.08,80534.84,0.0,-0.00979,1e-05,2.01716]
[1778629571735,57.08,80528.23,0.0,-0.00983,1e-05,2.02387]
[1778629576769,57.07,80525.37,0.0,-0.00985,1e-05,2.02662]
[1778629581804,57.07,80515.74,0.0,-0.0099,1e-05,2.03643]
[1778629586847,57.07,80503.96,0.0,-0.00997,1e-05,2.04847]
[1778629591883,57.07,80504.16,0.0,-0.00996,1e-05,2.04646]
[1778629596919,57.07,80513.1,0.0,-0.00991,1e-05,2.03661]
[1778629601952,57.06,80512.25,0.0,-0.00991,1e-05,2.03711]
[1778629606987,57.06,80499.4,0.0,-0.00998,1e-05,2.05021]
[1778629612023,57.06,80495.98,0.0,-0.01,1e-05,2.05329]
[1778629617059,57.06,80494.18,0.0,-0.01001,1e-05,2.05465]
[1778629622094,57.05,80483.17,0.0,-0.01007,1e-05,2.06574]
[1778629627129,57.05,80476.73,0.0,-0.01011,1e-05,2.07192]
[1778629632164,57.05,80472.95,0.0,-0.01013,1e-05,2.07524]
[1778629637200,57.04,80473.47,0.0,-0.01012,1e-05,2.07395]
[1778629642234,57.04,80468.4,0.0,-0.01015,1e-05,2.07865]
[1778629647272,57.03,80463.49,0.0,-0.01017,1e-05,2.08314]
[1778629652305,57.03,80465.63,0.0,-0.01015,1e-05,2.0788]
[1778629657341,57.03,80486.58,0.0,-0.01002,1e-05,2.05574]
[1778629662375,57.02,80489.94,0.0,-0.00999,1e-05,2.05163]
[1778629667411,57.02,80483.9,0.0,-0.01003,1e-05,2.05749]
[1778629672784,57.02,80479.94,0.0,-0.01005,1e-05,2.06122]
[1778629672885,57.02,80478.14,0.0,-0.01006,1e-05,2.06289]
[1778629678486,57.01,80471.36,0.0,-0.0101,1e-05,2.06945]
[1778629684020,57.01,80464.86,0.0,-0.01013,1e-05,2.07551]
[1778629685058,57.01,80464.86,0.0,-0.01013,1e-05,2.07551]
[1778629685536,57.01,80464.63,0.0,-0.01013,1e-05,2.0756]
[1778629686133,57.01,80464.63,0.0,-0.01013,1e-05,2.0756]
[1778629686870,57.01,80464.63,0.0,-0.01013,1e-05,2.0756]
[1778629695606,57.0,80467.87,0.0,-0.0101,1e-05,2.07066]
[1778629700644,57.0,80468.2,0.0,-0.0101,1e-05,2.06942]
[1778629703425,56.99,80468.02,0.0,-0.0101,1e-05,2.06932]
[1778629703664,56.99,80468.96,0.0,-0.01009,1e-05,2.06831]
[1778629704545,56.99,80468.96,0.0,-0.01009,1e-05,2.06831]
[1778629704685,56.99,80466.4,0.0,-0.0101,1e-05,2.07075]
[1778629709704,56.99,80457.62,0.0,-0.01015,1e-05,2.07934]
[1778629713942,56.99,80456.11,0.0,-0.01015,1e-05,2.0791]
[1778629714043,56.98,80456.39,0.0,-0.01015,1e-05,2.07864]
[1778629719774,56.98,80457.25,0.0,-0.01014,1e-05,2.07673]
[1778629724809,56.97,80457.0,0.0,-0.01014,1e-05,2.07619]
[1778629729844,56.97,80453.48,0.0,-0.01015,1e-05,2.07918]
[1778629734880,56.97,80453.47,0.0,-0.01015,1e-05,2.07841]
[1778629737334,56.97,80460.97,0.0,-0.0101,1e-05,2.07008]
[1778629737901,56.96,80462.04,0.0,-0.0101,1e-05,2.06879]
[1778629742936,56.96,80457.94,0.0,-0.01012,1e-05,2.07249]
[1778629747971,56.96,80461.57,0.0,-0.01009,1e-05,2.06794]
[1778629749634,56.96,80463.83,0.0,-0.01008,1e-05,2.0654]
[1778629749985,56.96,80478.64,0.0,-0.00999,1e-05,2.04953]
[1778629750243,56.96,80478.64,0.0,-0.00999,1e-05,2.04953]
[1778629750995,56.96,80480.62,0.0,-0.00997,1e-05,2.04733]
[1778629756028,56.95,80492.16,0.0,-0.0099,1e-05,2.03469]
[1778629762069,56.95,80493.33,0.0,-0.00989,1e-05,2.033]
[1778629767103,56.95,80494.45,0.0,-0.00988,1e-05,2.03143]
[1778629772141,56.95,80495.54,0.0,-0.00987,1e-05,2.02856]
[1778629779188,56.94,80498.2,0.0,-0.00985,1e-05,2.02525]
[1778629784739,56.94,80498.78,0.0,-0.00984,1e-05,2.02429]
[1778629790265,56.94,80500.06,0.0,-0.00983,1e-05,2.02256]
[1778629795300,56.94,80500.0,0.0,-0.00983,1e-05,2.0223]
[1778629800336,56.94,80500.26,0.0,-0.00983,1e-05,2.02173]
[1778629805369,56.94,80506.91,0.0,-0.00979,1e-05,2.01448]
[1778629810405,56.93,80511.0,0.0,-0.00976,1e-05,2.01001]
[1778629815443,56.93,80511.72,0.0,-0.00976,1e-05,2.00907]
[1778629820476,56.93,80513.3,0.0,-0.00975,1e-05,2.00725]
[1778629825511,56.93,80516.0,0.0,-0.00973,1e-05,2.0043]
[1778629830551,56.93,80515.01,0.0,-0.00973,1e-05,2.00521]
[1778629835586,56.93,80514.79,0.0,-0.00973,1e-05,2.00399]
[1778629840622,56.93,80506.66,0.0,-0.00978,1e-05,2.01235]
[1778629845656,56.93,80500.03,0.0,-0.00982,1e-05,2.01907]
[1778629850691,56.93,80489.57,0.0,-0.00988,1e-05,2.02976]
[1778629855726,56.93,80490.2,0.0,-0.00987,1e-05,2.02876]
[1778629860761,56.92,80488.32,0.0,-0.00988,1e-05,2.0304]
[1778629865796,56.92,80492.54,0.0,-0.00985,1e-05,2.02564]
[1778629870831,56.92,80497.29,0.0,-0.00982,1e-05,2.02039]
[1778629875866,56.92,80496.79,0.0,-0.00982,1e-05,2.02067]
[1778629880902,56.92,80489.92,0.0,-0.00986,1e-05,2.02757]
[1778629886943,56.92,80488.61,0.0,-0.00987,1e-05,2.02858]
[1778629892991,56.91,80487.87,0.0,-0.00987,1e-05,2.02765]
[1778629899033,56.91,80490.61,0.0,-0.00985,1e-05,2.02444]
[1778629904069,56.91,80481.66,0.0,-0.0099,1e-05,2.03359]
[1778629910110,56.91,80479.38,0.0,-0.00991,1e-05,2.0356]
[1778629915145,56.91,80480.64,0.0,-0.0099,1e-05,2.03396]
[1778629920180,56.9,80481.02,0.0,-0.0099,1e-05,2.03325]
[1778629925730,56.9,80479.01,0.0,-0.00991,1e-05,2.03507]
[1778629936293,56.9,80478.12,0.0,-0.00991,1e-05,2.03535]
[1778629941327,56.9,80471.45,0.0,-0.00995,1e-05,2.04208]
[1778629946364,56.9,80467.42,0.0,-0.00997,1e-05,2.04595]
[1778629951403,56.89,80466.87,0.0,-0.00997,1e-05,2.0448]
[1778629956443,56.89,80474.06,0.0,-0.00992,1e-05,2.03686]
[1778629961506,56.89,80472.85,0.0,-0.00993,1e-05,2.03784]
[1778629966540,56.89,80472.25,0.0,-0.00993,1e-05,2.03817]
[1778629971577,56.89,80471.92,0.0,-0.00993,1e-05,2.03822]
[1778629977617,56.89,80470.03,0.0,-0.00994,1e-05,2.03986]
[1778629982652,56.88,80482.41,0.0,-0.00986,1e-05,2.02654]
[1778629987687,56.88,80489.69,0.0,-0.00982,1e-05,2.0187]
[1778629992722,56.88,80494.24,0.0,-0.00979,1e-05,2.01377]
[1778629998764,56.88,80495.99,0.0,-0.00978,1e-05,2.01177]
[1778630003800,56.88,80495.29,0.0,-0.00978,1e-05,2.01238]
[1778630008835,56.88,80494.86,0.0,-0.00978,1e-05,2.01272]
[1778630013869,56.88,80498.96,0.0,-0.00975,1e-05,2.00701]
[1778630018905,56.88,80502.23,0.0,-0.00973,1e-05,2.00352]
[1778630023939,56.88,80508.9,0.0,-0.00969,1e-05,1.99653]
[1778630028974,56.88,80510.94,0.0,-0.00968,1e-05,1.99439]
[1778630034009,56.88,80513.82,0.0,-0.00966,1e-05,1.99141]
[1778630039044,56.88,80512.64,0.0,-0.00967,1e-05,1.99264]
[1778630043072,56.88,80493.9,0.0,-0.00978,1e-05,2.01216]
[1778630048107,56.88,80491.16,0.0,-0.0098,1e-05,2.01486]
[1778630053142,56.88,80488.58,0.0,-0.00981,1e-05,2.01738]
[1778630059186,56.88,80487.21,0.0,-0.00982,1e-05,2.0186]
[1778630064219,56.87,80485.6,0.0,-0.00983,1e-05,2.0201]
[1778630070262,56.87,80485.17,0.0,-0.00983,1e-05,2.02033]
[1778630075296,56.87,80485.1,0.0,-0.00982,1e-05,2.01891]
[1778630079324,56.87,80484.07,0.0,-0.00983,1e-05,2.01987]
[1778630080331,56.87,80484.13,0.0,-0.00983,1e-05,2.01977]
[1778630085366,56.87,80482.58,0.0,-0.00983,1e-05,2.02124]
[1778630087065,56.87,80482.74,0.0,-0.00983,1e-05,2.02104]
[1778630087259,56.87,80482.74,0.0,-0.00983,1e-05,2.02104]
[1778630093422,56.87,80481.87,0.0,-0.00984,1e-05,2.02171]
[1778630101478,56.87,80479.76,0.0,-0.00985,1e-05,2.02365]
[1778630106513,56.87,80473.37,0.0,-0.00989,1e-05,2.03016]
[1778630111549,56.87,80468.93,0.0,-0.00991,1e-05,2.03461]
[1778630117070,56.86,80471.22,0.0,-0.0099,1e-05,2.03192]
[1778630122625,56.86,80472.17,0.0,-0.00989,1e-05,2.03061]
[1778630127660,56.86,80472.61,0.0,-0.00988,1e-05,2.0299]
[1778630132695,56.86,80472.8,0.0,-0.00988,1e-05,2.02813]
[1778630137733,56.86,80467.1,0.0,-0.00991,1e-05,2.0339]
[1778630142767,56.86,80469.01,0.0,-0.0099,1e-05,2.03161]
[1778630147809,56.86,80469.86,0.0,-0.00989,1e-05,2.03044]
[1778630155859,56.85,80472.69,0.0,-0.00987,1e-05,2.02704]
[1778630160894,56.85,80477.8,0.0,-0.00984,1e-05,2.0214]
[1778630165929,56.85,80480.76,0.0,-0.00982,1e-05,2.01806]
[1778630177494,56.85,80487.17,0.0,-0.00978,1e-05,2.01078]
[1778630184055,56.85,80487.57,0.0,-0.00977,1e-05,2.01013]
[1778630190098,56.85,80486.78,0.0,-0.00978,1e-05,2.0107]
[1778630197635,56.84,80487.83,0.0,-0.00976,1e-05,2.00793]
[1778630203188,56.84,80494.24,0.0,-0.00972,1e-05,2.001]
[1778630208223,56.84,80493.26,0.0,-0.00973,1e-05,2.00186]
[1778630213258,56.84,80496.04,0.0,-0.00971,1e-05,1.99879]
[1778630218294,56.84,80499.81,0.0,-0.00969,1e-05,1.99472]
[1778630223328,56.84,80504.05,0.0,-0.00966,1e-05,1.99019]
[1778630228366,56.84,80508.51,0.0,-0.00963,1e-05,1.98545]
[1778630236420,56.84,80510.52,0.0,-0.00962,1e-05,1.98323]
[1778630241455,56.84,80513.03,0.0,-0.00961,1e-05,1.98055]
[1778630247989,56.84,80513.41,0.0,-0.0096,1e-05,1.98006]
[1778630253539,56.84,80524.92,0.0,-0.00953,1e-05,1.96681]
[1778630258574,56.84,80523.9,0.0,-0.00954,1e-05,1.96791]
[1778630264616,56.84,80522.82,0.0,-0.00954,1e-05,1.96907]
[1778630269651,56.84,80522.58,0.0,-0.00954,1e-05,1.96937]
[1778630274686,56.84,80522.58,0.0,-0.00954,1e-05,1.96943]
[1778630279721,56.84,80526.0,0.0,-0.00952,1e-05,1.96602]
[1778630284758,56.84,80524.59,0.0,-0.00953,1e-05,1.96761]
[1778630289794,56.84,80525.38,0.0,-0.00953,1e-05,1.96697]
[1778630295835,56.84,80524.09,0.0,-0.00954,1e-05,1.96851]
[1778630303891,56.84,80522.99,0.0,-0.00955,1e-05,1.96995]
[1778630309933,56.84,80522.57,0.0,-0.00955,1e-05,1.97062]
[1778630314969,56.85,80524.07,0.0,-0.00954,1e-05,1.96799]
[1778630320012,56.85,80525.33,0.0,-0.00953,1e-05,1.96694]
[1778630325039,56.85,80524.62,0.0,-0.00954,1e-05,1.96791]
[1778630330074,56.85,80512.36,0.0,-0.00961,1e-05,1.9807]
[1778630336129,56.85,80512.41,0.0,-0.00961,1e-05,1.98079]
[1778630341164,56.85,80513.71,0.0,-0.0096,1e-05,1.97955]
[1778630348697,56.85,80514.91,0.0,-0.0096,1e-05,1.97849]
[1778630355262,56.85,80514.18,0.0,-0.0096,1e-05,1.97937]
[1778630360297,56.85,80514.27,0.0,-0.0096,1e-05,1.97938]
[1778630365337,56.85,80517.85,0.0,-0.00958,1e-05,1.97582]
[1778630370367,56.85,80515.95,0.0,-0.00959,1e-05,1.9779]
[1778630376409,56.85,80515.65,0.0,-0.00959,1e-05,1.97703]
[1778630382451,56.86,80515.28,0.0,-0.00959,1e-05,1.97754]
[1778630388493,56.86,80515.23,0.0,-0.00959,1e-05,1.97771]
[1778630394535,56.86,80515.15,0.0,-0.00959,1e-05,1.97789]
[1778630399570,56.86,80515.8,0.0,-0.00959,1e-05,1.9773]
[1778630402594,56.86,80514.58,0.0,-0.0096,1e-05,1.97862]
[1778630404605,56.86,80513.48,0.0,-0.00961,1e-05,1.97979]
[1778630409640,56.86,80517.63,0.0,-0.00958,1e-05,1.97561]
[1778630414675,56.86,80513.05,0.0,-0.00961,1e-05,1.98046]
[1778630419710,56.86,80517.82,0.0,-0.00958,1e-05,1.97565]
[1778630424746,56.86,80528.79,0.0,-0.00952,1e-05,1.96459]
[1778630429782,56.86,80533.48,0.0,-0.00949,1e-05,1.96013]
[1778630434817,56.86,80527.25,0.0,-0.00953,1e-05,1.96552]
[1778630439853,56.87,80525.15,0.0,-0.00954,1e-05,1.96797]
[1778630444887,56.87,80536.31,0.0,-0.00948,1e-05,1.95688]
[1778630449922,56.87,80531.04,0.0,-0.00951,1e-05,1.96262]
[1778630454958,56.87,80532.44,0.0,-0.0095,1e-05,1.96152]
[1778630459993,56.87,80529.54,0.0,-0.00952,1e-05,1.96483]
[1778630465028,56.87,80528.34,0.0,-0.00953,1e-05,1.96641]
[1778630470065,56.88,80527.14,0.0,-0.00954,1e-05,1.96797]
[1778630475099,56.88,80531.65,0.0,-0.00951,1e-05,1.96367]
[1778630480133,56.88,80532.57,0.0,-0.00951,1e-05,1.9631]
[1778630485171,56.88,80533.28,0.0,-0.00951,1e-05,1.96274]
[1778630490211,56.88,80533.93,0.0,-0.00951,1e-05,1.96246]
[1778630495245,56.89,80530.39,0.0,-0.00952,1e-05,1.96516]
[1778630500283,56.89,80531.4,0.0,-0.00952,1e-05,1.96446]
[1778630505314,56.89,80522.1,0.0,-0.00958,1e-05,1.97434]
[1778630510352,56.89,80509.82,0.0,-0.00965,1e-05,1.98726]
[1778630516392,56.89,80508.05,0.0,-0.00966,1e-05,1.98928]
[1778630521452,56.89,80499.56,0.0,-0.00971,1e-05,1.99823]
[1778630524459,56.89,80470.9,0.0,-0.00988,1e-05,2.02828]
[1778630529979,56.89,80458.75,0.0,-0.00996,1e-05,2.04081]
[1778630532017,56.89,80461.49,0.0,-0.00994,1e-05,2.03775]
[1778630532476,56.89,80461.49,0.0,-0.00994,1e-05,2.03775]
[1778630540572,56.89,80485.87,0.0,-0.00979,1e-05,2.01166]
[1778630545607,56.89,80487.08,0.0,-0.00978,1e-05,2.01028]
[1778630549635,56.89,80465.09,0.0,-0.00991,1e-05,2.03329]
[1778630554779,56.89,80462.0,0.0,-0.00992,1e-05,2.03496]
[1778630554880,56.88,80462.18,0.0,-0.00992,1e-05,2.0347]
[1778630560713,56.88,80465.07,0.0,-0.0099,1e-05,2.03145]
[1778630565747,56.88,80462.38,0.0,-0.00992,1e-05,2.03395]
[1778630571791,56.88,80469.47,0.0,-0.00987,1e-05,2.0261]
[1778630576829,56.88,80461.95,0.0,-0.00992,1e-05,2.03372]
[1778630581862,56.88,80455.26,0.0,-0.00995,1e-05,2.04043]
[1778630586897,56.87,80450.01,0.0,-0.00998,1e-05,2.04559]
[1778630591931,56.87,80443.55,0.0,-0.01002,1e-05,2.05201]
[1778630596967,56.87,80433.3,0.0,-0.01008,1e-05,2.06244]
[1778630602002,56.87,80431.62,0.0,-0.01009,1e-05,2.06369]
[1778630607041,56.86,80424.07,0.0,-0.01013,1e-05,2.07121]
[1778630612077,56.86,80419.51,0.0,-0.01015,1e-05,2.07416]
[1778630617112,56.86,80428.16,0.0,-0.01009,1e-05,2.06431]
[1778630622147,56.85,80421.21,0.0,-0.01013,1e-05,2.07123]
[1778630627182,56.85,80415.56,0.0,-0.01016,1e-05,2.0767]
[1778630632218,56.85,80422.48,0.0,-0.01012,1e-05,2.06862]
[1778630637253,56.84,80416.24,0.0,-0.01015,1e-05,2.07475]
[1778630642287,56.84,80425.6,0.0,-0.01009,1e-05,2.06408]
[1778630647323,56.84,80430.34,0.0,-0.01006,1e-05,2.05847]
[1778630652358,56.84,80436.79,0.0,-0.01002,1e-05,2.05108]
[1778630657393,56.83,80433.24,0.0,-0.01004,1e-05,2.05437]
[1778630662427,56.83,80438.4,0.0,-0.01,1e-05,2.04835]
[1778630667462,56.83,80444.58,0.0,-0.00996,1e-05,2.04116]
[1778630672497,56.83,80445.54,0.0,-0.00995,1e-05,2.03834]
[1778630677532,56.82,80448.21,0.0,-0.00993,1e-05,2.03506]
[1778630682580,56.82,80450.4,0.0,-0.00991,1e-05,2.03231]
[1778630687608,56.82,80462.76,0.0,-0.00984,1e-05,2.0189]
[1778630692643,56.82,80461.08,0.0,-0.00984,1e-05,2.0204]
[1778630698063,56.82,80472.94,0.0,-0.00977,1e-05,2.00775]
[1778630698143,56.82,80472.94,0.0,-0.00977,1e-05,2.00775]
[1778630708755,56.82,80480.73,0.0,-0.00972,1e-05,1.99936]
[1778630713789,56.81,80481.28,0.0,-0.00972,1e-05,1.99869]
[1778630718826,56.81,80491.69,0.0,-0.00966,1e-05,1.98779]
[1778630723861,56.81,80513.14,0.0,-0.00953,1e-05,1.96565]
[1778630728895,56.82,80509.98,0.0,-0.00955,1e-05,1.96912]
[1778630733933,56.82,80507.89,0.0,-0.00956,1e-05,1.97018]
[1778630738966,56.82,80497.06,0.0,-0.00962,1e-05,1.98151]
[1778630744017,56.82,80493.59,0.0,-0.00964,1e-05,1.98517]
[1778630749034,56.82,80496.42,0.0,-0.00963,1e-05,1.9823]
[1778630754072,56.82,80489.24,0.0,-0.00967,1e-05,1.98981]
[1778630759105,56.82,80480.67,0.0,-0.00972,1e-05,1.99876]
[1778630764140,56.82,80477.87,0.0,-0.00974,1e-05,2.00166]
[1778630769176,56.82,80475.44,0.0,-0.00975,1e-05,2.00416]
[1778630774210,56.82,80477.09,0.0,-0.00974,1e-05,2.0024]
[1778630779245,56.82,80475.39,0.0,-0.00975,1e-05,2.00414]
[1778630784281,56.82,80472.31,0.0,-0.00977,1e-05,2.00732]
[1778630789316,56.82,80469.93,0.0,-0.00978,1e-05,2.00974]
[1778630794351,56.82,80462.23,0.0,-0.00982,1e-05,2.01641]
[1778630799386,56.82,80467.2,0.0,-0.00979,1e-05,2.01102]
[1778630804423,56.82,80470.17,0.0,-0.00978,1e-05,2.00778]
[1778630809459,56.81,80474.14,0.0,-0.00975,1e-05,2.00352]
[1778630814493,56.81,80476.37,0.0,-0.00974,1e-05,2.00112]
[1778630820535,56.81,80475.98,0.0,-0.00974,1e-05,2.00143]
[1778630825570,56.81,80480.95,0.0,-0.00971,1e-05,1.99618]
[1778630830605,56.81,80479.09,0.0,-0.00972,1e-05,1.99812]
[1778630835641,56.81,80479.99,0.0,-0.00971,1e-05,1.99718]
[1778630840675,56.81,80484.26,0.0,-0.00969,1e-05,1.99278]
[1778630845711,56.81,80486.27,0.0,-0.00968,1e-05,1.99077]
[1778630850747,56.82,80496.15,0.0,-0.00962,1e-05,1.98066]
[1778630855781,56.82,80489.26,0.0,-0.00966,1e-05,1.98664]
[1778630860815,56.82,80488.24,0.0,-0.00966,1e-05,1.98784]
[1778630866858,56.82,80483.74,0.0,-0.00969,1e-05,1.99268]
[1778630871892,56.82,80481.68,0.0,-0.0097,1e-05,1.99494]
[1778630876927,56.82,80492.73,0.0,-0.00964,1e-05,1.98356]
[1778630882969,56.82,80493.73,0.0,-0.00963,1e-05,1.98274]
[1778630888017,56.82,80486.12,0.0,-0.00968,1e-05,1.99084]
[1778630893042,56.82,80487.41,0.0,-0.00967,1e-05,1.9896]
[1778630898077,56.82,80487.91,0.0,-0.00967,1e-05,1.98916]
[1778630903112,56.82,80493.06,0.0,-0.00964,1e-05,1.98391]
[1778630908147,56.82,80491.98,0.0,-0.00965,1e-05,1.98515]
[1778630913182,56.82,80491.56,0.0,-0.00964,1e-05,1.98439]
[1778630918217,56.82,80499.72,0.0,-0.0096,1e-05,1.97608]
[1778630923252,56.83,80507.76,0.0,-0.00955,1e-05,1.96801]
[1778630928287,56.83,80511.54,0.0,-0.00953,1e-05,1.96442]
[1778630933322,56.83,80507.71,0.0,-0.00955,1e-05,1.96869]
[1778630938357,56.83,80506.68,0.0,-0.00956,1e-05,1.97005]
[1778630943393,56.83,80496.24,0.0,-0.00963,1e-05,1.98109]
[1778630948427,56.83,80492.89,0.0,-0.00965,1e-05,1.98475]
[1778630951575,56.83,80491.5,0.0,-0.00965,1e-05,1.98628]
[1778630952456,56.83,80493.48,0.0,-0.00964,1e-05,1.98425]
[1778630957494,56.83,80495.17,0.0,-0.00963,1e-05,1.98267]
[1778630963052,56.84,80490.14,0.0,-0.00966,1e-05,1.98807]
[1778630965408,56.84,80490.14,0.0,-0.00966,1e-05,1.98807]
[1778630965467,56.84,80484.45,0.0,-0.0097,1e-05,1.99403]
[1778630970581,56.84,80478.11,0.0,-0.00974,1e-05,2.00063]
[1778630975616,56.84,80479.3,0.0,-0.00972,1e-05,1.99805]
[1778630981662,56.84,80478.57,0.0,-0.00973,1e-05,1.9988]
[1778630986695,56.84,80477.02,0.0,-0.00974,1e-05,2.0004]
[1778630990723,56.83,80459.87,0.0,-0.00984,1e-05,2.01829]
[1778630995759,56.83,80459.05,0.0,-0.00984,1e-05,2.01898]
[1778631000794,56.83,80455.9,0.0,-0.00986,1e-05,2.0221]
[1778631005828,56.83,80452.05,0.0,-0.00988,1e-05,2.02595]
[1778631013402,56.83,80450.08,0.0,-0.00989,1e-05,2.02773]
[1778631023471,56.83,80446.84,0.0,-0.00991,1e-05,2.03072]
[1778631031006,56.83,80444.82,0.0,-0.00991,1e-05,2.03116]
[1778631036040,56.82,80455.69,0.0,-0.00985,1e-05,2.01951]
[1778631041074,56.82,80461.5,0.0,-0.00981,1e-05,2.01329]
[1778631047117,56.82,80466.43,0.0,-0.00978,1e-05,2.00801]
[1778631052152,56.82,80475.67,0.0,-0.00973,1e-05,1.99828]
[1778631057187,56.82,80476.45,0.0,-0.00972,1e-05,1.99748]
[1778631062222,56.82,80476.82,0.0,-0.00972,1e-05,1.99712]
[1778631067257,56.82,80481.41,0.0,-0.00969,1e-05,1.99238]
[1778631068483,56.82,80481.41,0.0,-0.00969,1e-05,1.99238]
[1778631068583,56.82,80485.52,0.0,-0.00967,1e-05,1.98811]
[1778631071666,56.82,80491.48,0.0,-0.00963,1e-05,1.98198]
[1778631072292,56.82,80491.57,0.0,-0.00963,1e-05,1.98192]
[1778631074646,56.82,80491.25,0.0,-0.00964,1e-05,1.98231]
[1778631075314,56.82,80487.37,0.0,-0.00966,1e-05,1.98637]
[1778631078398,56.83,80483.85,0.0,-0.00968,1e-05,1.99007]
[1778631078494,56.83,80483.91,0.0,-0.00968,1e-05,1.99002]
[1778631084376,56.83,80475.18,0.0,-0.00973,1e-05,1.99918]
[1778631089411,56.83,80475.4,0.0,-0.00973,1e-05,1.99897]
[1778631095454,56.83,80468.18,0.0,-0.00977,1e-05,2.00516]
[1778631100489,56.82,80467.97,0.0,-0.00977,1e-05,2.0053]
[1778631105524,56.82,80468.17,0.0,-0.00977,1e-05,2.00501]
[1778631110559,56.82,80468.61,0.0,-0.00976,1e-05,2.00446]
[1778631115595,56.82,80469.39,0.0,-0.00976,1e-05,2.00355]
[1778631121637,56.82,80469.3,0.0,-0.00976,1e-05,2.00353]
[1778631126671,56.82,80483.64,0.0,-0.00967,1e-05,1.98854]
[1778631131706,56.82,80485.85,0.0,-0.00966,1e-05,1.98632]
[1778631136742,56.82,80484.35,0.0,-0.00967,1e-05,1.98796]
[1778631141776,56.82,80488.21,0.0,-0.00965,1e-05,1.98405]
[1778631146812,56.82,80486.68,0.0,-0.00966,1e-05,1.98576]
[1778631151847,56.83,80487.63,0.0,-0.00964,1e-05,1.98357]
[1778631156883,56.83,80487.32,0.0,-0.00965,1e-05,1.98404]
[1778631161918,56.83,80480.41,0.0,-0.00969,1e-05,1.99132]
[1778631165945,56.83,80471.58,0.0,-0.00974,1e-05,2.00056]
[1778631169974,56.83,80471.72,0.0,-0.00974,1e-05,2.00041]
[1778631175010,56.83,80459.14,0.0,-0.00982,1e-05,2.0135]
[1778631180044,56.83,80456.42,0.0,-0.00983,1e-05,2.01623]
[1778631185086,56.82,80457.62,0.0,-0.00982,1e-05,2.01483]
[1778631190120,56.82,80456.43,0.0,-0.00983,1e-05,2.01594]
[1778631195156,56.82,80455.71,0.0,-0.00983,1e-05,2.01657]
[1778631200190,56.82,80453.66,0.0,-0.00984,1e-05,2.01859]
[1778631205224,56.82,80453.13,0.0,-0.00985,1e-05,2.01901]
[1778631210261,56.82,80443.39,0.0,-0.00991,1e-05,2.02916]
[1778631215297,56.82,80422.16,0.0,-0.01003,1e-05,2.05014]
[1778631220331,56.82,80425.23,0.0,-0.01001,1e-05,2.04645]
[1778631225366,56.82,80425.8,0.0,-0.01,1e-05,2.04544]
[1778631230401,56.81,80434.36,0.0,-0.00995,1e-05,2.03596]
[1778631236443,56.81,80440.17,0.0,-0.00991,1e-05,2.02945]
[1778631241478,56.81,80440.36,0.0,-0.00991,1e-05,2.029]
[1778631246526,56.81,80449.06,0.0,-0.00985,1e-05,2.01958]
[1778631251562,56.81,80452.38,0.0,-0.00983,1e-05,2.01591]
[1778631256597,56.81,80453.12,0.0,-0.00983,1e-05,2.01496]
[1778631261632,56.81,80454.64,0.0,-0.00982,1e-05,2.01319]
[1778631266667,56.81,80454.43,0.0,-0.00982,1e-05,2.01323]
[1778631271711,56.8,80454.18,0.0,-0.00981,1e-05,2.01199]
[1778631276748,56.8,80454.14,0.0,-0.00981,1e-05,2.01186]
[1778631281781,56.8,80453.92,0.0,-0.00981,1e-05,2.01191]
[1778631286816,56.8,80455.01,0.0,-0.0098,1e-05,2.01058]
[1778631291855,56.8,80455.55,0.0,-0.0098,1e-05,2.00985]
[1778631296897,56.8,80465.05,0.0,-0.00974,1e-05,1.99976]
[1778631301933,56.8,80464.57,0.0,-0.00974,1e-05,2.00019]
[1778631306967,56.8,80466.2,0.0,-0.00973,1e-05,1.99836]
[1778631309066,56.8,80468.51,0.0,-0.00972,1e-05,1.99594]
[1778631309085,56.8,80471.06,0.0,-0.0097,1e-05,1.99326]
[1778631309953,56.8,80471.06,0.0,-0.0097,1e-05,1.99326]
[1778631309988,56.8,80472.76,0.0,-0.00969,1e-05,1.99149]
[1778631315525,56.8,80471.4,0.0,-0.0097,1e-05,1.99313]
[1778631321066,56.8,80471.68,0.0,-0.0097,1e-05,1.99283]
[1778631326101,56.8,80471.46,0.0,-0.0097,1e-05,1.99306]
[1778631331138,56.8,80472.19,0.0,-0.00969,1e-05,1.99097]
[1778631336172,56.8,80477.05,0.0,-0.00966,1e-05,1.98593]
[1778631341210,56.8,80479.58,0.0,-0.00965,1e-05,1.98339]
[1778631346246,56.8,80485.77,0.0,-0.00961,1e-05,1.97709]
[1778631351281,56.8,80490.06,0.0,-0.00959,1e-05,1.97281]
[1778631356315,56.8,80494.79,0.0,-0.00956,1e-05,1.96812]
[1778631361350,56.8,80497.28,0.0,-0.00955,1e-05,1.96579]
[1778631366385,56.81,80496.1,0.0,-0.00956,1e-05,1.96725]
[1778631371420,56.81,80500.54,0.0,-0.00953,1e-05,1.96293]
[1778631378470,56.81,80500.48,0.0,-0.00953,1e-05,1.96339]
[1778631383504,56.81,80499.68,0.0,-0.00954,1e-05,1.9645]
[1778631390553,56.81,80501.34,0.0,-0.00953,1e-05,1.9632]
[1778631395591,56.81,80499.97,0.0,-0.00954,1e-05,1.96361]
[1778631403645,56.82,80500.02,0.0,-0.00954,1e-05,1.96404]
[1778631407676,56.82,80519.81,0.0,-0.00943,1e-05,1.94399]
[1778631409342,56.82,80534.08,0.0,-0.00934,1e-05,1.92954]
[1778631409686,56.82,80535.03,0.0,-0.00934,1e-05,1.9287]
[1778631409984,56.82,80535.03,0.0,-0.00934,1e-05,1.9287]
[1778631410693,56.82,80536.15,0.0,-0.00933,1e-05,1.92769]
[1778631415728,56.82,80536.54,0.0,-0.00933,1e-05,1.9279]
[1778631420763,56.83,80538.65,0.0,-0.00933,1e-05,1.92637]
[1778631425810,56.83,80540.92,0.0,-0.00931,1e-05,1.92455]
[1778631425829,56.83,80551.1,0.0,-0.00926,1e-05,1.91438]
[1778631427087,56.83,80551.1,0.0,-0.00926,1e-05,1.91451]
[1778631427814,56.83,80550.68,0.0,-0.00926,1e-05,1.91507]
[1778631429138,56.83,80547.35,0.0,-0.00928,1e-05,1.91857]
[1778631429826,56.83,80539.95,0.0,-0.00932,1e-05,1.92619]
[1778631429996,56.83,80539.95,0.0,-0.00932,1e-05,1.92619]
[1778631430833,56.83,80540.66,0.0,-0.00932,1e-05,1.92558]
[1778631435868,56.84,80535.52,0.0,-0.00935,1e-05,1.93141]
[1778631440903,56.84,80542.55,0.0,-0.00932,1e-05,1.92486]
[1778631445938,56.84,80564.31,0.0,-0.0092,1e-05,1.90359]
[1778631450976,56.85,80555.98,0.0,-0.00925,1e-05,1.91275]
[1778631456014,56.85,80555.88,0.0,-0.00925,1e-05,1.91228]
[1778631461047,56.86,80559.16,0.0,-0.00923,1e-05,1.90972]
[1778631466637,56.86,80564.36,0.0,-0.00921,1e-05,1.90553]
[1778631472136,56.87,80569.4,0.0,-0.00918,1e-05,1.90136]
[1778631478178,56.87,80577.25,0.0,-0.00915,1e-05,1.89452]
[1778631483212,56.88,80573.92,0.0,-0.00917,1e-05,1.89869]
[1778631488249,56.88,80576.18,0.0,-0.00916,1e-05,1.89722]
[1778631493283,56.89,80581.15,0.0,-0.00914,1e-05,1.89306]
[1778631499325,56.89,80585.85,0.0,-0.00912,1e-05,1.88936]
[1778631505373,56.9,80587.7,0.0,-0.00911,1e-05,1.88866]
[1778631510402,56.9,80594.58,0.0,-0.00908,1e-05,1.88263]
[1778631514088,56.91,80593.82,0.0,-0.00908,1e-05,1.88263]
[1778631514434,56.91,80594.04,0.0,-0.00908,1e-05,1.88258]
[1778631519465,56.91,80595.03,0.0,-0.00908,1e-05,1.88245]
[1778631524641,56.91,80581.14,0.0,-0.00916,1e-05,1.89691]
[1778631524737,56.92,80581.72,0.0,-0.00916,1e-05,1.89648]
[1778631530275,56.92,80584.22,0.0,-0.00915,1e-05,1.89471]
[1778631530542,56.92,80585.36,0.0,-0.00914,1e-05,1.89372]
[1778631534570,56.92,80605.08,0.0,-0.00903,1e-05,1.87476]
[1778631539607,56.93,80611.27,0.0,-0.009,1e-05,1.86956]
[1778631544642,56.93,80627.85,0.0,-0.00892,1e-05,1.85429]
[1778631546657,56.94,80647.13,0.0,-0.00882,1e-05,1.83594]
[1778631551691,56.94,80631.8,0.0,-0.00891,1e-05,1.85214]
[1778631557734,56.95,80631.6,0.0,-0.00891,1e-05,1.85371]
[1778631563776,56.96,80632.08,0.0,-0.00892,1e-05,1.8546]
[1778631568810,56.97,80618.75,0.0,-0.009,1e-05,1.86877]
[1778631573845,56.97,80616.63,0.0,-0.00901,1e-05,1.87057]
[1778631578880,56.98,80597.53,0.0,-0.00912,1e-05,1.89044]
[1778631583915,56.98,80595.33,0.0,-0.00914,1e-05,1.89344]
[1778631588950,56.99,80596.17,0.0,-0.00914,1e-05,1.89341]
[1778631593985,56.99,80595.51,0.0,-0.00915,1e-05,1.89486]
[1778631599022,56.99,80604.05,0.0,-0.0091,1e-05,1.88716]
[1778631604061,57.0,80620.21,0.0,-0.00902,1e-05,1.8721]
[1778631609099,57.01,80624.18,0.0,-0.009,1e-05,1.86922]
[1778631614129,57.01,80623.87,0.0,-0.00901,1e-05,1.87053]
[1778631619165,57.02,80611.42,0.0,-0.00908,1e-05,1.8838]
[1778631624196,57.02,80610.17,0.0,-0.0091,1e-05,1.88593]
[1778631629234,57.03,80605.44,0.0,-0.00913,1e-05,1.8915]
[1778631634270,57.03,80604.7,0.0,-0.00913,1e-05,1.89182]
[1778631639308,57.04,80588.53,0.0,-0.00923,1e-05,1.9088]
[1778631644342,57.04,80588.32,0.0,-0.00923,1e-05,1.90972]
[1778631649377,57.04,80587.06,0.0,-0.00924,1e-05,1.91171]
[1778631654412,57.05,80592.21,0.0,-0.00922,1e-05,1.90726]
[1778631659447,57.05,80593.31,0.0,-0.00921,1e-05,1.9069]
[1778631664489,57.06,80593.87,0.0,-0.00922,1e-05,1.9071]
[1778631669520,57.06,80599.87,0.0,-0.00919,1e-05,1.90188]
[1778631674555,57.06,80597.89,0.0,-0.0092,1e-05,1.90481]
[1778631679590,57.07,80595.56,0.0,-0.00922,1e-05,1.90792]
[1778631684627,57.07,80592.53,0.0,-0.00924,1e-05,1.91172]
[1778631689663,57.08,80588.96,0.0,-0.00927,1e-05,1.91604]
[1778631694697,57.08,80586.2,0.0,-0.00928,1e-05,1.9182]
[1778631699733,57.08,80586.79,0.0,-0.00928,1e-05,1.91826]
[1778631705774,57.09,80588.34,0.0,-0.00927,1e-05,1.91747]
[1778631710809,57.09,80587.98,0.0,-0.00928,1e-05,1.91846]
[1778631715844,57.1,80590.17,0.0,-0.00927,1e-05,1.91686]
[1778631720879,57.1,80590.27,0.0,-0.00927,1e-05,1.91736]
[1778631725914,57.1,80590.25,0.0,-0.00928,1e-05,1.91797]
[1778631730949,57.11,80590.7,0.0,-0.00928,1e-05,1.9181]
[1778631735984,57.11,80590.77,0.0,-0.00928,1e-05,1.9186]
[1778631741020,57.11,80595.96,0.0,-0.00925,1e-05,1.91398]
[1778631746056,57.12,80598.2,0.0,-0.00925,1e-05,1.91236]
[1778631751091,57.12,80599.87,0.0,-0.00923,1e-05,1.91007]
[1778631756127,57.12,80607.43,0.0,-0.00919,1e-05,1.90319]
[1778631761162,57.13,80619.07,0.0,-0.00913,1e-05,1.89236]
[1778631766197,57.13,80621.84,0.0,-0.00912,1e-05,1.89047]
[1778631771232,57.14,80620.53,0.0,-0.00913,1e-05,1.89261]
[1778631776267,57.14,80618.91,0.0,-0.00915,1e-05,1.89505]
[1778631781305,57.15,80620.36,0.0,-0.00914,1e-05,1.89444]
[1778631787344,57.15,80626.99,0.0,-0.00911,1e-05,1.88888]
[1778631792382,57.16,80632.65,0.0,-0.00909,1e-05,1.88418]
[1778631797418,57.16,80636.39,0.0,-0.00907,1e-05,1.88144]
[1778631802454,57.17,80637.27,0.0,-0.00907,1e-05,1.88155]
[1778631807488,57.17,80644.61,0.0,-0.00904,1e-05,1.8753]
[1778631810509,57.18,80661.71,0.0,-0.00895,1e-05,1.85916]
[1778631815544,57.18,80670.27,0.0,-0.0089,1e-05,1.85071]
[1778631820579,57.19,80670.29,0.0,-0.00891,1e-05,1.85188]
[1778631825623,57.2,80667.64,0.0,-0.00893,1e-05,1.85562]
[1778631830724,57.2,80666.37,0.0,-0.00894,1e-05,1.85819]
[1778631835759,57.21,80667.93,0.0,-0.00894,1e-05,1.85775]
[1778631840794,57.22,80672.45,0.0,-0.00892,1e-05,1.85445]
[1778631845830,57.22,80698.7,0.0,-0.00878,1e-05,1.8301]
[1778631849324,57.23,80680.15,0.0,-0.00889,1e-05,1.84886]
[1778631854896,57.23,80672.76,0.0,-0.00894,1e-05,1.85741]
[1778631859929,57.24,80675.45,0.0,-0.00893,1e-05,1.85586]
[1778631864963,57.25,80682.94,0.0,-0.00889,1e-05,1.8497]
[1778631869467,57.25,80700.96,0.0,-0.0088,1e-05,1.83314]
[1778631872017,57.26,80715.59,0.0,-0.00872,1e-05,1.81859]
[1778631877051,57.26,80714.82,0.0,-0.00873,1e-05,1.82079]
[1778631882087,57.27,80710.51,0.0,-0.00876,1e-05,1.82631]
[1778631887122,57.28,80699.06,0.0,-0.00883,1e-05,1.83866]
[1778631892157,57.29,80699.32,0.0,-0.00884,1e-05,1.83965]
[1778631899207,57.3,80706.71,0.0,-0.00881,1e-05,1.83429]
[1778631904241,57.3,80718.05,0.0,-0.00875,1e-05,1.82468]
[1778631909279,57.31,80726.8,0.0,-0.00871,1e-05,1.81768]
[1778631914311,57.32,80729.55,0.0,-0.00871,1e-05,1.81648]
[1778631919348,57.33,80722.28,0.0,-0.00875,1e-05,1.82487]
[1778631920061,57.33,80722.28,0.0,-0.00875,1e-05,1.82487]
[1778631920356,57.33,80722.28,0.0,-0.00875,1e-05,1.82487]
[1778631929418,57.34,80733.8,0.0,-0.00871,1e-05,1.81666]
[1778631934454,57.35,80739.9,0.0,-0.00868,1e-05,1.81105]
[1778631939487,57.36,80752.01,0.0,-0.00862,1e-05,1.80108]
[1778631944526,57.37,80753.33,0.0,-0.00862,1e-05,1.80141]
[1778631949559,57.38,80753.47,0.0,-0.00863,1e-05,1.80283]
[1778631954595,57.39,80744.09,0.0,-0.00869,1e-05,1.81327]
[1778631960107,57.4,80739.38,0.0,-0.00872,1e-05,1.81943]
[1778631965672,57.41,80753.35,0.0,-0.00865,1e-05,1.80752]
[1778631970723,57.41,80754.29,0.0,-0.00866,1e-05,1.80811]
[1778631975757,57.42,80742.31,0.0,-0.00873,1e-05,1.82096]
[1778631980792,57.43,80743.63,0.0,-0.00873,1e-05,1.82107]
[1778631985826,57.44,80741.7,0.0,-0.00875,1e-05,1.82428]
[1778631988848,57.44,80723.96,0.0,-0.00885,1e-05,1.84213]
[1778631993883,57.45,80724.86,0.0,-0.00884,1e-05,1.84146]
[1778631998919,57.46,80727.8,0.0,-0.00883,1e-05,1.8398]
[1778632003954,57.46,80719.09,0.0,-0.00889,1e-05,1.84933]
[1778632008988,57.47,80721.25,0.0,-0.00888,1e-05,1.84838]
[1778632014027,57.48,80723.07,0.0,-0.00888,1e-05,1.84777]
[1778632019062,57.48,80721.13,0.0,-0.0089,1e-05,1.85077]
[1778632024097,57.49,80719.82,0.0,-0.00891,1e-05,1.85315]
[1778632029133,57.5,80721.11,0.0,-0.00891,1e-05,1.853]
[1778632034168,57.5,80726.16,0.0,-0.00889,1e-05,1.84923]
[1778632039204,57.51,80719.92,0.0,-0.00893,1e-05,1.85642]
[1778632044237,57.51,80718.84,0.0,-0.00894,1e-05,1.85854]
[1778632049273,57.52,80718.87,0.0,-0.00894,1e-05,1.85955]
[1778632054308,57.53,80719.95,0.0,-0.00894,1e-05,1.85826]
[1778632059343,57.53,80718.03,0.0,-0.00895,1e-05,1.86114]
[1778632064378,57.54,80721.88,0.0,-0.00894,1e-05,1.85841]
[1778632069413,57.54,80732.51,0.0,-0.00889,1e-05,1.84917]
[1778632074448,57.55,80720.66,0.0,-0.00896,1e-05,1.86174]
[1778632079486,57.56,80716.82,0.0,-0.00898,1e-05,1.86646]
[1778632084519,57.56,80716.28,0.0,-0.00899,1e-05,1.86795]
[1778632089554,57.57,80715.46,0.0,-0.009,1e-05,1.86971]
[1778632094589,57.57,80714.27,0.0,-0.00901,1e-05,1.8718]
[1778632099624,57.58,80713.05,0.0,-0.00903,1e-05,1.87392]
[1778632104659,57.58,80713.3,0.0,-0.00903,1e-05,1.87458]
[1778632109695,57.59,80713.58,0.0,-0.00903,1e-05,1.8752]
[1778632114729,57.59,80698.02,0.0,-0.00912,1e-05,1.89005]
[1778632119764,57.6,80691.29,0.0,-0.00916,1e-05,1.8974]
[1778632124800,57.6,80689.26,0.0,-0.00917,1e-05,1.90007]
[1778632129834,57.6,80675.19,0.0,-0.00926,1e-05,1.91459]
[1778632134874,57.61,80678.14,0.0,-0.00924,1e-05,1.91217]
[1778632139907,57.61,80685.98,0.0,-0.0092,1e-05,1.90493]
[1778632144942,57.61,80676.58,0.0,-0.00926,1e-05,1.9148]
[1778632149977,57.61,80678.58,0.0,-0.00925,1e-05,1.91332]
[1778632155016,57.62,80669.2,0.0,-0.0093,1e-05,1.92318]
[1778632160049,57.62,80668.95,0.0,-0.00931,1e-05,1.92383]
[1778632165088,57.62,80666.21,0.0,-0.00932,1e-05,1.92696]
[1778632170121,57.62,80656.84,0.0,-0.00938,1e-05,1.93667]
[1778632175155,57.62,80647.09,0.0,-0.00943,1e-05,1.94545]
[1778632180189,57.63,80646.61,0.0,-0.00944,1e-05,1.94619]
[1778632185224,57.63,80645.38,0.0,-0.00944,1e-05,1.9477]
[1778632190259,57.63,80644.53,0.0,-0.00945,1e-05,1.94882]
[1778632195294,57.63,80653.78,0.0,-0.0094,1e-05,1.93981]
[1778632200340,57.63,80656.85,0.0,-0.00938,1e-05,1.93706]
[1778632205374,57.63,80663.46,0.0,-0.00935,1e-05,1.93078]
[1778632210411,57.64,80666.89,0.0,-0.00933,1e-05,1.9277]
[1778632215447,57.64,80677.7,0.0,-0.00927,1e-05,1.91732]
[1778632221488,57.64,80677.67,0.0,-0.00927,1e-05,1.91788]
[1778632227532,57.64,80679.53,0.0,-0.00927,1e-05,1.91653]
[1778632232566,57.65,80686.35,0.0,-0.00922,1e-05,1.90894]
[1778632237603,57.65,80687.33,0.0,-0.00922,1e-05,1.90847]
[1778632243645,57.65,80686.61,0.0,-0.00923,1e-05,1.90979]
[1778632248679,57.66,80685.77,0.0,-0.00924,1e-05,1.91113]
[1778632253714,57.66,80693.07,0.0,-0.0092,1e-05,1.90441]
[1778632258750,57.66,80696.52,0.0,-0.00918,1e-05,1.90159]
[1778632263784,57.67,80705.59,0.0,-0.00914,1e-05,1.89327]
[1778632268822,57.67,80712.96,0.0,-0.0091,1e-05,1.88674]
[1778632273860,57.67,80709.11,0.0,-0.00912,1e-05,1.89127]
[1778632278898,57.68,80703.45,0.0,-0.00916,1e-05,1.89749]
[1778632283930,57.68,80706.25,0.0,-0.00915,1e-05,1.89538]
[1778632288965,57.68,80704.53,0.0,-0.00916,1e-05,1.89773]
[1778632294002,57.69,80702.02,0.0,-0.00917,1e-05,1.89955]
[1778632299039,57.69,80701.03,0.0,-0.00918,1e-05,1.90115]
[1778632304075,57.7,80701.7,0.0,-0.00918,1e-05,1.90112]
[1778632309109,57.7,80698.19,0.0,-0.0092,1e-05,1.9052]
[1778632314146,57.7,80686.3,0.0,-0.00927,1e-05,1.91756]
[1778632319181,57.7,80684.62,0.0,-0.00929,1e-05,1.91971]
[1778632324216,57.71,80682.93,0.0,-0.0093,1e-05,1.92196]
[1778632329251,57.71,80683.19,0.0,-0.0093,1e-05,1.92206]
[1778632334286,57.71,80682.0,0.0,-0.00931,1e-05,1.92379]
[1778632339321,57.72,80677.0,0.0,-0.00934,1e-05,1.92925]
[1778632344358,57.72,80676.38,0.0,-0.00935,1e-05,1.93028]
[1778632350398,57.72,80675.36,0.0,-0.00935,1e-05,1.93178]
[1778632355433,57.72,80676.06,0.0,-0.00935,1e-05,1.93018]
[1778632360468,57.72,80676.55,0.0,-0.00935,1e-05,1.9301]
[1778632365503,57.73,80676.24,0.0,-0.00935,1e-05,1.93081]
[1778632370539,57.73,80676.47,0.0,-0.00935,1e-05,1.93097]
[1778632375573,57.73,80671.16,0.0,-0.00938,1e-05,1.93666]
[1778632380608,57.73,80679.82,0.0,-0.00934,1e-05,1.92835]
[1778632385643,57.74,80663.15,0.0,-0.00943,1e-05,1.94543]
[1778632390678,57.74,80661.53,0.0,-0.00944,1e-05,1.94725]
[1778632395716,57.74,80660.33,0.0,-0.00945,1e-05,1.94866]
[1778632400748,57.74,80657.26,0.0,-0.00947,1e-05,1.95192]
[1778632405783,57.74,80672.36,0.0,-0.00938,1e-05,1.93695]
[1778632410820,57.74,80684.9,0.0,-0.00931,1e-05,1.92476]
[1778632415855,57.74,80684.7,0.0,-0.00931,1e-05,1.92405]
[1778632421897,57.75,80671.32,0.0,-0.00939,1e-05,1.93778]
[1778632427939,57.75,80675.04,0.0,-0.00937,1e-05,1.9344]
[1778632432975,57.75,80673.53,0.0,-0.00938,1e-05,1.9362]
[1778632438010,57.75,80661.9,0.0,-0.00945,1e-05,1.94809]
[1778632443045,57.75,80662.83,0.0,-0.00944,1e-05,1.9473]
[1778632448080,57.75,80663.74,0.0,-0.00944,1e-05,1.94653]
[1778632453630,57.75,80665.14,0.0,-0.00943,1e-05,1.94528]
[1778632459158,57.75,80664.51,0.0,-0.00944,1e-05,1.94603]
[1778632464193,57.75,80656.3,0.0,-0.00948,1e-05,1.9544]
[1778632469228,57.75,80647.81,0.0,-0.00953,1e-05,1.963]
[1778632474263,57.75,80646.26,0.0,-0.00954,1e-05,1.96327]
[1778632479298,57.75,80650.85,0.0,-0.00951,1e-05,1.95866]
[1778632485342,57.75,80653.01,0.0,-0.0095,1e-05,1.95657]
[1778632492392,57.76,80655.76,0.0,-0.00948,1e-05,1.95393]
[1778632497426,57.76,80657.95,0.0,-0.00947,1e-05,1.9518]
[1778632502461,57.76,80658.52,0.0,-0.00947,1e-05,1.9513]
[1778632507496,57.76,80667.27,0.0,-0.00942,1e-05,1.9426]
[1778632512531,57.76,80668.97,0.0,-0.00941,1e-05,1.94104]
[1778632517573,57.76,80672.07,0.0,-0.00939,1e-05,1.93809]
[1778632522601,57.76,80673.52,0.0,-0.00939,1e-05,1.9368]
[1778632527636,57.76,80675.44,0.0,-0.00938,1e-05,1.93504]
[1778632531077,57.76,80676.16,0.0,-0.00937,1e-05,1.93439]
[1778632531180,57.76,80678.37,0.0,-0.00935,1e-05,1.93092]
[1778632531624,57.76,80678.37,0.0,-0.00935,1e-05,1.93092]
[1778632531665,57.76,80678.37,0.0,-0.00935,1e-05,1.93095]
[1778632534197,57.76,80698.09,0.0,-0.00924,1e-05,1.91142]
[1778632539721,57.76,80696.08,0.0,-0.00926,1e-05,1.91388]
[1778632544756,57.77,80688.98,0.0,-0.0093,1e-05,1.92128]
[1778632551806,57.77,80688.16,0.0,-0.00931,1e-05,1.92257]
[1778632556841,57.77,80686.67,0.0,-0.00932,1e-05,1.92439]
[1778632562885,57.77,80685.13,0.0,-0.00933,1e-05,1.92631]
[1778632567919,57.77,80695.06,0.0,-0.00927,1e-05,1.91678]
[1778632572954,57.78,80697.45,0.0,-0.00926,1e-05,1.91482]
[1778632577988,57.78,80697.98,0.0,-0.00926,1e-05,1.91472]
[1778632583023,57.78,80697.07,0.0,-0.00927,1e-05,1.91606]
[1778632588058,57.78,80704.58,0.0,-0.00923,1e-05,1.90908]
[1778632594100,57.79,80704.24,0.0,-0.00923,1e-05,1.90872]
[1778632599135,57.79,80697.08,0.0,-0.00927,1e-05,1.91631]
[1778632604173,57.79,80697.35,0.0,-0.00927,1e-05,1.91648]
[1778632609213,57.79,80687.64,0.0,-0.00933,1e-05,1.92651]
[1778632614243,57.8,80689.91,0.0,-0.00932,1e-05,1.9246]
[1778632619275,57.8,80690.58,0.0,-0.00932,1e-05,1.92428]
[1778632624315,57.8,80689.73,0.0,-0.00932,1e-05,1.92546]
[1778632629350,57.8,80689.58,0.0,-0.00933,1e-05,1.92594]
[1778632634386,57.8,80699.06,0.0,-0.00927,1e-05,1.91692]
[1778632639422,57.81,80701.76,0.0,-0.00926,1e-05,1.91467]
[1778632644982,57.81,80703.77,0.0,-0.00925,1e-05,1.91324]
[1778632649492,57.81,80724.39,0.0,-0.00914,1e-05,1.8933]
[1778632655052,57.82,80723.87,0.0,-0.00914,1e-05,1.89333]
[1778632660582,57.82,80719.51,0.0,-0.00917,1e-05,1.89827]
[1778632665620,57.83,80720.19,0.0,-0.00917,1e-05,1.89836]
[1778632670653,57.83,80719.74,0.0,-0.00918,1e-05,1.89945]
[1778632675688,57.83,80720.67,0.0,-0.00917,1e-05,1.89918]
[1778632680725,57.84,80717.27,0.0,-0.0092,1e-05,1.90315]
[1778632685758,57.84,80720.52,0.0,-0.00918,1e-05,1.90057]
[1778632693814,57.84,80719.27,0.0,-0.00919,1e-05,1.90281]
[1778632698849,57.85,80715.92,0.0,-0.00922,1e-05,1.90671]
[1778632703884,57.85,80714.77,0.0,-0.00923,1e-05,1.90842]
[1778632708919,57.85,80714.9,0.0,-0.00923,1e-05,1.90885]
[1778632713954,57.86,80715.75,0.0,-0.00922,1e-05,1.90728]
[1778632719336,57.86,80711.3,0.0,-0.00925,1e-05,1.91214]
[1778632719437,57.86,80717.75,0.0,-0.00921,1e-05,1.90587]
[1778632719894,57.86,80717.75,0.0,-0.00921,1e-05,1.90587]
[1778632719996,57.86,80717.75,0.0,-0.00921,1e-05,1.90597]
[1778632725031,57.86,80720.47,0.0,-0.0092,1e-05,1.90386]
[1778632730308,57.87,80721.06,0.0,-0.0092,1e-05,1.90372]
[1778632730409,57.87,80722.05,0.0,-0.0092,1e-05,1.90286]
[1778632735617,57.87,80726.18,0.0,-0.00918,1e-05,1.89935]
[1778632741143,57.87,80728.13,0.0,-0.00917,1e-05,1.89811]
[1778632746178,57.88,80729.09,0.0,-0.00917,1e-05,1.89774]
[1778632751213,57.88,80731.66,0.0,-0.00916,1e-05,1.89578]
[1778632756248,57.88,80731.94,0.0,-0.00916,1e-05,1.89607]
[1778632761353,57.89,80732.27,0.0,-0.00916,1e-05,1.89631]
[1778632766389,57.89,80732.65,0.0,-0.00916,1e-05,1.8965]
[1778632772430,57.89,80729.84,0.0,-0.00917,1e-05,1.89862]
[1778632774937,57.9,80731.16,0.0,-0.00917,1e-05,1.89754]
[1778632775451,57.9,80724.62,0.0,-0.0092,1e-05,1.90408]
[1778632776843,57.9,80720.01,0.0,-0.00923,1e-05,1.90873]
[1778632777465,57.9,80718.8,0.0,-0.00924,1e-05,1.91001]
[1778632782500,57.9,80716.93,0.0,-0.00925,1e-05,1.9123]
[1778632786533,57.9,80738.66,0.0,-0.00913,1e-05,1.89138]
[1778632791568,57.91,80746.77,0.0,-0.00909,1e-05,1.88399]
[1778632796603,57.91,80748.36,0.0,-0.00908,1e-05,1.88311]
[1778632801638,57.91,80748.35,0.0,-0.00909,1e-05,1.88381]
[1778632806673,57.92,80749.08,0.0,-0.00909,1e-05,1.88377]
[1778632811709,57.92,80749.13,0.0,-0.00909,1e-05,1.88442]
[1778632816745,57.92,80750.9,0.0,-0.00909,1e-05,1.8834]
[1778632821779,57.93,80754.34,0.0,-0.00907,1e-05,1.88089]
[1778632826816,57.93,80750.29,0.0,-0.0091,1e-05,1.88556]
[1778632831850,57.94,80749.31,0.0,-0.0091,1e-05,1.8859]
[1778632836886,57.94,80761.9,0.0,-0.00904,1e-05,1.87431]
[1778632841921,57.95,80755.85,0.0,-0.00907,1e-05,1.88097]
[1778632846956,57.95,80756.02,0.0,-0.00908,1e-05,1.88152]
[1778632851991,57.95,80750.03,0.0,-0.00911,1e-05,1.88805]
[1778632857027,57.96,80747.83,0.0,-0.00913,1e-05,1.89086]
[1778632860738,57.96,80755.84,0.0,-0.00909,1e-05,1.88344]
[1778632861055,57.96,80762.24,0.0,-0.00905,1e-05,1.87734]
[1778632866529,57.96,80766.73,0.0,-0.00903,1e-05,1.87375]
[1778632873139,57.97,80769.47,0.0,-0.00902,1e-05,1.87218]
[1778632878174,57.97,80770.57,0.0,-0.00902,1e-05,1.87188]
[1778632881028,57.98,80771.22,0.0,-0.00902,1e-05,1.87156]
[1778632881195,57.98,80778.09,0.0,-0.00898,1e-05,1.86506]
[1778632882883,57.98,80782.04,0.0,-0.00896,1e-05,1.8614]
[1778632883209,57.98,80783.55,0.0,-0.00895,1e-05,1.86011]
[1778632886139,57.98,80784.69,0.0,-0.00895,1e-05,1.85936]
[1778632886669,57.98,80785.22,0.0,-0.00895,1e-05,1.85902]
[1778632892271,57.99,80788.9,0.0,-0.00893,1e-05,1.85524]
[1778632897308,57.99,80786.64,0.0,-0.00894,1e-05,1.85829]
[1778632902342,58.0,80787.03,0.0,-0.00895,1e-05,1.85875]
[1778632907390,58.0,80790.95,0.0,-0.00893,1e-05,1.8558]
[1778632913420,58.01,80774.19,0.0,-0.00903,1e-05,1.87292]
[1778633543838,58.09,80649.29,0.0,-0.00976,1e-05,1.99964]
[1778633548873,58.09,80647.85,0.0,-0.00976,1e-05,2.0008]
[1778633553909,58.09,80643.92,0.0,-0.00978,1e-05,2.00314]
[1778633558946,58.09,80640.13,0.0,-0.0098,1e-05,2.00663]
[1778633563978,58.08,80645.04,0.0,-0.00977,1e-05,2.00122]
[1778633569013,58.08,80642.28,0.0,-0.00978,1e-05,2.00364]
[1778633574048,58.08,80628.23,0.0,-0.00986,1e-05,2.01763]
[1778633579083,58.08,80625.43,0.0,-0.00988,1e-05,2.02]
[1778633584118,58.07,80621.47,0.0,-0.0099,1e-05,2.02358]
[1778633589152,58.07,80622.96,0.0,-0.00988,1e-05,2.02152]
[1778633594188,58.07,80623.65,0.0,-0.00988,1e-05,2.0203]
[1778633599224,58.07,80616.3,0.0,-0.00992,1e-05,2.02737]
[1778633604258,58.06,80621.52,0.0,-0.00988,1e-05,2.0214]
[1778633609293,58.06,80619.85,0.0,-0.00989,1e-05,2.0226]
[1778633614329,58.06,80633.07,0.0,-0.0098,1e-05,2.00714]
[1778633620371,58.05,80632.09,0.0,-0.00981,1e-05,2.00769]
[1778633626414,58.05,80630.67,0.0,-0.00981,1e-05,2.00871]
[1778633632455,58.05,80629.83,0.0,-0.00982,1e-05,2.00913]
[1778634178294,58.19,80743.62,0.0,-0.00924,1e-05,1.90721]
[1778634179301,58.19,80744.39,0.0,-0.00924,1e-05,1.90653]
[1778634184336,58.19,80738.3,0.0,-0.00928,1e-05,1.91287]
[1778634189370,58.19,80739.13,0.0,-0.00927,1e-05,1.91237]
[1778634194406,58.19,80741.33,0.0,-0.00926,1e-05,1.91051]
[1778634199441,58.19,80736.45,0.0,-0.00929,1e-05,1.9156]
[1778634204476,58.19,80743.67,0.0,-0.00925,1e-05,1.90878]
[1778634209511,58.2,80742.12,0.0,-0.00926,1e-05,1.91063]
[1778634214548,58.2,80740.9,0.0,-0.00927,1e-05,1.91087]
[1778634219581,58.2,80741.01,0.0,-0.00927,1e-05,1.91109]
[1778634224616,58.2,80740.33,0.0,-0.00927,1e-05,1.9121]
[1778634229651,58.2,80738.46,0.0,-0.00928,1e-05,1.91427]
[1778634236108,58.21,80733.75,0.0,-0.00931,1e-05,1.91936]
[1778634241735,58.21,80733.31,0.0,-0.00932,1e-05,1.92007]
[1778634246773,58.21,80733.17,0.0,-0.00932,1e-05,1.92047]
[1778634251808,58.21,80733.05,0.0,-0.00932,1e-05,1.9209]
[1778634256844,58.21,80733.05,0.0,-0.00932,1e-05,1.92117]
[1778634261879,58.21,80732.97,0.0,-0.00933,1e-05,1.92151]
[1778634266914,58.22,80733.13,0.0,-0.00933,1e-05,1.92161]
[1778634271949,58.22,80744.66,0.0,-0.00926,1e-05,1.90924]
[1778634273926,58.22,80743.42,0.0,-0.00926,1e-05,1.91054]
[1778634274004,58.22,80743.57,0.0,-0.00926,1e-05,1.91047]
[1778634280008,58.22,80749.6,0.0,-0.00923,1e-05,1.90503]
[1778634285042,58.22,80751.08,0.0,-0.00923,1e-05,1.90401]
[1778634290075,58.23,80751.59,0.0,-0.00923,1e-05,1.90393]
[1778634296117,58.23,80752.13,0.0,-0.00923,1e-05,1.90391]
[1778634301153,58.23,80751.11,0.0,-0.00923,1e-05,1.90534]
[1778634306189,58.23,80766.34,0.0,-0.00915,1e-05,1.89094]
[1778634311223,58.24,80783.58,0.0,-0.00906,1e-05,1.87485]
[1778634316259,58.24,80787.08,0.0,-0.00905,1e-05,1.87218]
[1778634321296,58.25,80811.63,0.0,-0.00892,1e-05,1.84935]
[1778634323311,58.25,80833.32,0.0,-0.0088,1e-05,1.82909]
[1778634328345,58.26,80833.28,0.0,-0.00881,1e-05,1.83029]
[1778634333380,58.26,80819.92,0.0,-0.00888,1e-05,1.84279]
[1778634338418,58.27,80810.45,0.0,-0.00894,1e-05,1.85277]
[1778634343451,58.27,80807.75,0.0,-0.00896,1e-05,1.85626]
[1778634348486,58.28,80813.54,0.0,-0.00893,1e-05,1.85158]
[1778634353522,58.28,80813.61,0.0,-0.00894,1e-05,1.85244]
[1778634358557,58.29,80815.91,0.0,-0.00893,1e-05,1.85115]
[1778634364061,58.29,80818.17,0.0,-0.00892,1e-05,1.8497]
[1778634364205,58.29,80818.17,0.0,-0.00892,1e-05,1.8497]
[1778634369636,58.3,80820.7,0.0,-0.00891,1e-05,1.84839]
[1778634374671,58.3,80808.63,0.0,-0.00898,1e-05,1.86086]
[1778634379706,58.31,80801.35,0.0,-0.00903,1e-05,1.86865]
[1778634384741,58.31,80797.44,0.0,-0.00905,1e-05,1.87315]
[1778634389776,58.32,80797.35,0.0,-0.00906,1e-05,1.87394]
[1778634394812,58.32,80796.59,0.0,-0.00906,1e-05,1.8741]
[1778634399847,58.32,80797.36,0.0,-0.00906,1e-05,1.87406]
[1778634404882,58.33,80796.96,0.0,-0.00906,1e-05,1.87515]
[1778634414951,58.34,80796.34,0.0,-0.00907,1e-05,1.87712]
[1778634419986,58.34,80797.51,0.0,-0.00907,1e-05,1.8768]
[1778634425028,58.34,80790.65,0.0,-0.00911,1e-05,1.88407]
[1778634430060,58.35,80779.36,0.0,-0.00918,1e-05,1.89561]
[1778634435097,58.35,80782.02,0.0,-0.00917,1e-05,1.89341]
[1778634440131,58.35,80783.43,0.0,-0.00916,1e-05,1.89262]
[1778634445166,58.35,80784.85,0.0,-0.00916,1e-05,1.89171]
[1778634450202,58.36,80775.22,0.0,-0.00921,1e-05,1.90152]
[1778634455238,58.36,80774.92,0.0,-0.00921,1e-05,1.90091]
[1778634460273,58.36,80783.49,0.0,-0.00916,1e-05,1.89297]
[1778634465308,58.36,80793.52,0.0,-0.00911,1e-05,1.88371]
[1778634470343,58.37,80793.54,0.0,-0.00912,1e-05,1.88421]
[1778634475378,58.37,80785.87,0.0,-0.00916,1e-05,1.89215]
[1778634480416,58.37,80785.21,0.0,-0.00917,1e-05,1.89323]
[1778634485450,58.38,80802.27,0.0,-0.00908,1e-05,1.87718]
[1778634490485,58.38,80800.83,0.0,-0.00909,1e-05,1.87916]
[1778634495520,58.38,80799.65,0.0,-0.0091,1e-05,1.88088]
[1778634500555,58.39,80801.14,0.0,-0.00909,1e-05,1.88003]
[1778634505591,58.39,80801.71,0.0,-0.00909,1e-05,1.88009]
[1778634511635,58.39,80798.54,0.0,-0.00911,1e-05,1.88261]
[1778634516670,58.4,80799.84,0.0,-0.0091,1e-05,1.88195]
[1778634521703,58.4,80797.25,0.0,-0.00912,1e-05,1.88507]
[1778634526737,58.4,80795.0,0.0,-0.00914,1e-05,1.88785]
[1778634531773,58.41,80793.84,0.0,-0.00915,1e-05,1.88954]
[1778634536807,58.41,80793.79,0.0,-0.00915,1e-05,1.89015]
[1778634541844,58.41,80797.37,0.0,-0.00913,1e-05,1.88722]
[1778634546878,58.42,80801.91,0.0,-0.00911,1e-05,1.88343]
[1778634551912,58.42,80805.51,0.0,-0.00909,1e-05,1.88057]
[1778634554933,58.42,80825.72,0.0,-0.00899,1e-05,1.86149]
[1778634559969,58.43,80823.65,0.0,-0.009,1e-05,1.86429]
[1778634565005,58.43,80827.66,0.0,-0.00899,1e-05,1.86123]
[1778634570039,58.44,80830.71,0.0,-0.00897,1e-05,1.85909]
[1778634577096,58.44,80830.74,0.0,-0.00897,1e-05,1.85887]
[1778634582123,58.45,80825.44,0.0,-0.00901,1e-05,1.8647]
[1778634587160,58.45,80838.3,0.0,-0.00894,1e-05,1.85309]
[1778634592208,58.46,80854.51,0.0,-0.00886,1e-05,1.83873]
[1778634599256,58.46,80854.18,0.0,-0.00887,1e-05,1.84038]
[1778634604290,58.47,80861.49,0.0,-0.00883,1e-05,1.83442]
[1778634609326,58.48,80861.84,0.0,-0.00884,1e-05,1.8351]
[1778634612349,58.48,80880.81,0.0,-0.00874,1e-05,1.81784]
[1778634617382,58.49,80867.42,0.0,-0.00882,1e-05,1.83152]
[1778634622425,58.49,80857.85,0.0,-0.00887,1e-05,1.84159]
[1778634627455,58.5,80856.44,0.0,-0.00889,1e-05,1.84368]
[1778634632495,58.5,80848.19,0.0,-0.00893,1e-05,1.85116]
[1778634637532,58.51,80846.38,0.0,-0.00894,1e-05,1.85372]
[1778634642567,58.51,80842.36,0.0,-0.00897,1e-05,1.85836]
[1778634647604,58.52,80848.13,0.0,-0.00894,1e-05,1.85361]
[1778634652638,58.52,80852.6,0.0,-0.00892,1e-05,1.85018]
[1778634657673,58.53,80852.44,0.0,-0.00893,1e-05,1.85131]
[1778634664725,58.53,80863.45,0.0,-0.00888,1e-05,1.84199]
[1778634667744,58.54,80866.47,0.0,-0.00886,1e-05,1.83965]
[1778634672779,58.54,80877.27,0.0,-0.00881,1e-05,1.83033]
[1778634677814,58.55,80885.56,0.0,-0.00877,1e-05,1.82331]
[1778634679279,58.56,80931.13,0.0,-0.00855,1e-05,1.78308]
[1778634684902,58.57,80944.37,0.0,-0.00848,1e-05,1.7722]
[1778634685899,58.57,80962.16,0.0,-0.0084,1e-05,1.75621]
[1778634690933,58.58,80981.35,0.0,-0.00831,1e-05,1.74049]
[1778634694965,58.59,81001.4,0.0,-0.00821,0.0,1.72266]
[1778634700011,58.6,80986.91,0.0,-0.00829,1e-05,1.73762]
[1778634702013,58.6,80966.5,0.0,-0.0084,1e-05,1.75683]
[1778634707049,58.61,80957.85,0.0,-0.00845,1e-05,1.76629]
[1778634712083,58.62,80957.06,0.0,-0.00846,1e-05,1.76852]
[1778634717123,58.63,80935.76,0.0,-0.00858,1e-05,1.7896]
[1778634722159,58.64,80932.29,0.0,-0.00861,1e-05,1.79411]
[1778634727192,58.65,80941.87,0.0,-0.00856,1e-05,1.78659]
[1778634732226,58.66,80947.96,0.0,-0.00854,1e-05,1.78262]
[1778634737262,58.66,80947.15,0.0,-0.00855,1e-05,1.78479]
[1778634742300,58.67,80943.58,0.0,-0.00858,1e-05,1.78948]
[1778634747335,58.68,80947.55,0.0,-0.00857,1e-05,1.78718]
[1778634752373,58.69,80948.8,0.0,-0.00856,1e-05,1.78618]
[1778634757406,58.7,80936.24,0.0,-0.00863,1e-05,1.79914]
[1778634762441,58.7,80926.52,0.0,-0.00869,1e-05,1.80944]
[1778634764455,58.71,80944.33,0.0,-0.0086,1e-05,1.79341]
[1778634769490,58.72,80966.46,0.0,-0.0085,1e-05,1.77446]
[1778634774525,58.72,80968.91,0.0,-0.00849,1e-05,1.77377]
[1778634779560,58.73,80964.14,0.0,-0.00853,1e-05,1.7797]
[1778634784596,58.74,80968.13,0.0,-0.00851,1e-05,1.77758]
[1778634789630,58.75,80958.92,0.0,-0.00857,1e-05,1.78751]
[1778634794666,58.76,80959.22,0.0,-0.00857,1e-05,1.78866]
[1778634799701,58.77,80959.15,0.0,-0.00858,1e-05,1.79013]
[1778634804737,58.78,80961.93,0.0,-0.00858,1e-05,1.78893]
[1778634809771,58.78,80958.84,0.0,-0.0086,1e-05,1.79313]
[1778634814807,58.79,80945.82,0.0,-0.00867,1e-05,1.80523]
[1778634819843,58.8,80948.64,0.0,-0.00866,1e-05,1.80382]
[1778634823872,58.81,80966.26,0.0,-0.00857,1e-05,1.78857]
[1778634827902,58.81,80988.27,0.0,-0.00847,1e-05,1.76956]
[1778634832938,58.82,80987.49,0.0,-0.00848,1e-05,1.77183]
[1778634837973,58.83,80986.63,0.0,-0.00849,1e-05,1.77411]
[1778634843008,58.84,80987.66,0.0,-0.0085,1e-05,1.77468]
[1778634848047,58.85,80991.38,0.0,-0.00849,1e-05,1.77279]
[1778634853082,58.86,80978.79,0.0,-0.00856,1e-05,1.78586]
[1778634858118,58.87,80961.56,0.0,-0.00865,1e-05,1.80317]
[1778634863153,58.87,80958.4,0.0,-0.00868,1e-05,1.80737]
[1778634868188,58.88,80954.6,0.0,-0.0087,1e-05,1.81213]
[1778634873227,58.89,80953.85,0.0,-0.00871,1e-05,1.81278]
[1778634878260,58.89,80951.59,0.0,-0.00873,1e-05,1.81606]
[1778634883293,58.9,80951.2,0.0,-0.00874,1e-05,1.8176]
[1778634888328,58.91,80951.15,0.0,-0.00874,1e-05,1.8188]
[1778634893363,58.91,80944.99,0.0,-0.00878,1e-05,1.82566]
[1778634898399,58.92,80946.46,0.0,-0.00878,1e-05,1.82557]
[1778634903447,58.93,80959.79,0.0,-0.00872,1e-05,1.81403]
[1778634905449,58.93,80930.62,0.0,-0.00887,1e-05,1.84181]
[1778634910922,58.94,80908.17,0.0,-0.009,1e-05,1.86406]
[1778634916527,58.94,80906.62,0.0,-0.00901,1e-05,1.86635]
[1778634921560,58.94,80910.78,0.0,-0.00899,1e-05,1.86305]
[1778634926597,58.95,80920.81,0.0,-0.00894,1e-05,1.85421]
[1778634931630,58.95,80932.01,0.0,-0.00888,1e-05,1.84315]
[1778634936665,58.96,80931.64,0.0,-0.00889,1e-05,1.84435]
[1778634941699,58.96,80927.55,0.0,-0.00891,1e-05,1.84904]
[1778634945729,58.97,80910.58,0.0,-0.00901,1e-05,1.86572]
[1778634950764,58.97,80906.05,0.0,-0.00903,1e-05,1.87067]
[1778634955798,58.97,80902.46,0.0,-0.00906,1e-05,1.87468]
[1778634960834,58.98,80901.34,0.0,-0.00907,1e-05,1.87632]
[1778634965868,58.98,80894.96,0.0,-0.0091,1e-05,1.88296]
[1778634970903,58.98,80891.58,0.0,-0.00913,1e-05,1.88671]
[1778634975066,58.98,80889.81,0.0,-0.00914,1e-05,1.88872]
[1778634975223,58.98,80889.55,0.0,-0.00914,1e-05,1.88907]
[1778634980973,58.99,80876.98,0.0,-0.00921,1e-05,1.90165]
[1778634986007,58.99,80876.27,0.0,-0.00922,1e-05,1.90272]
[1778634991049,58.99,80871.33,0.0,-0.00924,1e-05,1.90659]
[1778634996082,58.99,80870.87,0.0,-0.00924,1e-05,1.90742]
[1778635001559,59.0,80867.98,0.0,-0.00926,1e-05,1.91057]
[1778635007158,59.0,80868.23,0.0,-0.00926,1e-05,1.9107]
[1778635012192,59.0,80879.53,0.0,-0.0092,1e-05,1.9001]
[1778635017227,59.0,80876.62,0.0,-0.00922,1e-05,1.90331]
[1778635022263,59.0,80886.37,0.0,-0.00917,1e-05,1.89429]
[1778635027298,59.01,80882.61,0.0,-0.00919,1e-05,1.89834]
[1778635032334,59.01,80882.0,0.0,-0.0092,1e-05,1.89934]
[1778635037368,59.01,80882.94,0.0,-0.00919,1e-05,1.89885]
[1778635042409,59.01,80883.75,0.0,-0.00919,1e-05,1.89849]
[1778635047439,59.02,80881.43,0.0,-0.00921,1e-05,1.90114]
[1778635052477,59.02,80877.75,0.0,-0.00922,1e-05,1.90377]
[1778635057512,59.02,80876.03,0.0,-0.00923,1e-05,1.90578]
[1778635062547,59.02,80877.27,0.0,-0.00923,1e-05,1.9049]
[1778635067582,59.02,80872.82,0.0,-0.00926,1e-05,1.90953]
[1778635072617,59.03,80869.8,0.0,-0.00927,1e-05,1.91277]
[1778635078660,59.03,80867.83,0.0,-0.00929,1e-05,1.91504]
[1778635083694,59.03,80877.83,0.0,-0.00923,1e-05,1.90567]
[1778635088732,59.03,80883.73,0.0,-0.0092,1e-05,1.90037]
[1778635093303,59.03,80876.36,0.0,-0.00925,1e-05,1.90788]
[1778635093765,59.03,80876.48,0.0,-0.00925,1e-05,1.90777]
[1778635094646,59.03,80876.48,0.0,-0.00925,1e-05,1.90777]
[1778635094771,59.03,80874.45,0.0,-0.00926,1e-05,1.90974]
[1778635099806,59.04,80871.3,0.0,-0.00928,1e-05,1.9131]
[1778635104841,59.04,80874.78,0.0,-0.00926,1e-05,1.90998]
[1778635109876,59.04,80876.36,0.0,-0.00925,1e-05,1.90889]
[1778635113904,59.04,80890.14,0.0,-0.00917,1e-05,1.89463]
[1778635118939,59.04,80889.54,0.0,-0.00918,1e-05,1.89569]
[1778635123975,59.05,80885.36,0.0,-0.0092,1e-05,1.90018]
[1778635129010,59.05,80889.38,0.0,-0.00918,1e-05,1.89676]
[1778635134045,59.05,80892.07,0.0,-0.00917,1e-05,1.89465]
[1778635139080,59.06,80886.73,0.0,-0.0092,1e-05,1.90027]
[1778635144116,59.06,80887.16,0.0,-0.0092,1e-05,1.90027]
[1778635149150,59.06,80879.41,0.0,-0.00925,1e-05,1.90811]
[1778635154186,59.06,80874.45,0.0,-0.00928,1e-05,1.91323]
[1778635159225,59.06,80884.99,0.0,-0.00922,1e-05,1.90334]
[1778635164260,59.07,80882.28,0.0,-0.00924,1e-05,1.90633]
[1778635168288,59.07,80902.52,0.0,-0.00913,1e-05,1.88719]
[1778635173322,59.07,80910.26,0.0,-0.00908,1e-05,1.87904]
[1778635178357,59.07,80919.42,0.0,-0.00904,1e-05,1.87091]
[1778635183392,59.08,80920.61,0.0,-0.00904,1e-05,1.87041]
[1778635188427,59.08,80923.35,0.0,-0.00902,1e-05,1.86843]
[1778635193466,59.09,80925.65,0.0,-0.00902,1e-05,1.86686]
[1778635199509,59.09,80927.09,0.0,-0.00901,1e-05,1.86623]
[1778635204544,59.09,80927.29,0.0,-0.00901,1e-05,1.86665]
[1778635209578,59.1,80939.71,0.0,-0.00895,1e-05,1.85553]
[1778635214613,59.1,80937.87,0.0,-0.00897,1e-05,1.85797]
[1778635220655,59.11,80939.46,0.0,-0.00896,1e-05,1.85731]
[1778635225690,59.11,80940.57,0.0,-0.00896,1e-05,1.85699]
[1778635230725,59.11,80940.36,0.0,-0.00896,1e-05,1.85794]
[1778635235764,59.12,80938.5,0.0,-0.00897,1e-05,1.85917]
[1778635240795,59.12,80954.43,0.0,-0.00889,1e-05,1.84489]
[1778635245830,59.13,80956.9,0.0,-0.00888,1e-05,1.84343]
[1778635250641,59.13,80957.77,0.0,-0.00888,1e-05,1.84313]
[1778635251351,59.13,80957.77,0.0,-0.00888,1e-05,1.84313]
[1778635250881,59.13,80959.13,0.0,-0.00888,1e-05,1.84219]
[1778635251886,59.13,80997.2,0.0,-0.00868,1e-05,1.80669]
[1778635253336,59.14,81022.54,0.0,-0.00855,1e-05,1.78406]
[1778635258525,59.15,81025.41,0.0,-0.00854,1e-05,1.78281]
[1778635258946,59.15,81027.13,0.0,-0.00853,1e-05,1.78123]
[1778635259651,59.15,81027.13,0.0,-0.00853,1e-05,1.78123]
[1778635259945,59.15,81067.85,0.0,-0.00833,0.0,1.74436]
[1778635260949,59.15,81104.73,0.0,-0.00815,0.0,1.71151]
[1778635265987,59.18,81091.81,0.0,-0.00824,0.0,1.72897]
[1778635271022,59.19,81097.18,0.0,-0.00823,0.0,1.72602]
[1778635275053,59.2,81077.61,0.0,-0.00833,0.0,1.74487]
[1778635280094,59.21,81065.15,0.0,-0.0084,1e-05,1.75766]
[1778635285124,59.22,81065.03,0.0,-0.00841,1e-05,1.75931]
[1778635290158,59.23,81054.44,0.0,-0.00847,1e-05,1.77037]
[1778635294192,59.24,81067.62,0.0,-0.00841,1e-05,1.75838]
[1778635299220,59.25,81052.95,0.0,-0.00849,1e-05,1.77315]
[1778635304257,59.25,81044.6,0.0,-0.00854,1e-05,1.78208]
[1778635309291,59.26,81039.97,0.0,-0.00857,1e-05,1.78763]
[1778635313319,59.27,81072.67,0.0,-0.00841,1e-05,1.75904]
[1778635318354,59.28,81072.15,0.0,-0.00842,1e-05,1.76104]
[1778635323389,59.29,81068.19,0.0,-0.00845,1e-05,1.76611]
[1778635328426,59.3,81072.67,0.0,-0.00843,1e-05,1.76355]
[1778635333459,59.3,81073.33,0.0,-0.00844,1e-05,1.76444]
[1778635336482,59.31,81055.74,0.0,-0.00853,1e-05,1.78123]
[1778635341515,59.32,81046.22,0.0,-0.00859,1e-05,1.7912]
[1778635346551,59.32,81046.5,0.0,-0.00859,1e-05,1.79216]
[1778635351586,59.33,81063.27,0.0,-0.00851,1e-05,1.77691]
[1778635356624,59.34,81073.88,0.0,-0.00846,1e-05,1.76867]
[1778635361660,59.35,81083.64,0.0,-0.00842,1e-05,1.76127]
[1778635366697,59.36,81094.3,0.0,-0.00838,1e-05,1.7532]
[1778635371733,59.37,81098.25,0.0,-0.00836,0.0,1.75121]
[1778635376766,59.38,81090.76,0.0,-0.00841,1e-05,1.75947]
[1778635381803,59.39,81087.32,0.0,-0.00844,1e-05,1.76402]
[1778635386836,59.39,81097.03,0.0,-0.00839,1e-05,1.75676]
[1778635391872,59.4,81106.09,0.0,-0.00836,0.0,1.75015]
[1778635396908,59.41,81088.35,0.0,-0.00846,1e-05,1.76767]
[1778635401952,59.42,81063.71,0.0,-0.00859,1e-05,1.7914]
[1778635406987,59.43,81055.01,0.0,-0.00864,1e-05,1.80048]
[1778635412027,59.44,81053.38,0.0,-0.00865,1e-05,1.80204]
[1778635417062,59.44,81045.89,0.0,-0.00869,1e-05,1.81]
[1778635422092,59.45,81042.81,0.0,-0.00871,1e-05,1.81381]
[1778635427126,59.45,81049.44,0.0,-0.00868,1e-05,1.8087]
[1778635432161,59.46,81049.01,0.0,-0.00869,1e-05,1.81012]
[1778635437197,59.47,81044.51,0.0,-0.00872,1e-05,1.81526]
[1778635442232,59.47,81036.35,0.0,-0.00877,1e-05,1.82373]
[1778635448276,59.48,81036.18,0.0,-0.00878,1e-05,1.82497]
[1778635453309,59.48,81027.23,0.0,-0.00883,1e-05,1.83412]
[1778635458345,59.49,81024.36,0.0,-0.00885,1e-05,1.8376]
[1778635464387,59.49,81024.16,0.0,-0.00885,1e-05,1.83874]
[1778635470430,59.5,81026.75,0.0,-0.00884,1e-05,1.83727]
[1778635475464,59.5,81023.26,0.0,-0.00886,1e-05,1.84002]
[1778635480499,59.51,81038.08,0.0,-0.00879,1e-05,1.827]
[1778635485534,59.51,81045.44,0.0,-0.00875,1e-05,1.82105]
[1778635490569,59.52,81042.61,0.0,-0.00877,1e-05,1.82452]
[1778635495605,59.52,81040.25,0.0,-0.00879,1e-05,1.82754]
[1778635500639,59.53,81045.37,0.0,-0.00877,1e-05,1.82362]
[1778635505676,59.53,81045.3,0.0,-0.00877,1e-05,1.82452]
[1778635510712,59.54,81030.28,0.0,-0.00886,1e-05,1.83922]
[1778635515746,59.54,81027.37,0.0,-0.00887,1e-05,1.84264]
[1778635521788,59.55,81026.29,0.0,-0.00888,1e-05,1.84445]
[1778635528840,59.55,81018.45,0.0,-0.00893,1e-05,1.85263]
[1778635533875,59.55,81016.56,0.0,-0.00894,1e-05,1.8537]
[1778635538911,59.56,81021.83,0.0,-0.00891,1e-05,1.84935]
[1778635543944,59.56,81019.51,0.0,-0.00893,1e-05,1.85211]
[1778635548980,59.56,81026.03,0.0,-0.0089,1e-05,1.84661]
[1778635551790,59.57,81026.67,0.0,-0.0089,1e-05,1.84626]
[1778635552005,59.57,81027.72,0.0,-0.00889,1e-05,1.84541]
[1778635557037,59.57,81036.88,0.0,-0.00885,1e-05,1.83757]
[1778635562072,59.57,81034.87,0.0,-0.00886,1e-05,1.84015]
[1778635567106,59.58,81036.2,0.0,-0.00886,1e-05,1.83964]
[1778635572141,59.58,81036.21,0.0,-0.00886,1e-05,1.84034]
[1778635577178,59.59,81046.4,0.0,-0.00881,1e-05,1.83177]
[1778635582211,59.59,81049.76,0.0,-0.0088,1e-05,1.82944]
[1778635586061,59.6,81046.47,0.0,-0.00882,1e-05,1.83296]
[1778635586721,59.6,81046.47,0.0,-0.00882,1e-05,1.83296]
[1778635592282,59.6,81042.54,0.0,-0.00884,1e-05,1.83636]
[1778635597317,59.61,81040.8,0.0,-0.00885,1e-05,1.83869]
[1778635602352,59.61,81045.36,0.0,-0.00883,1e-05,1.83516]
[1778635607388,59.61,81053.76,0.0,-0.00879,1e-05,1.82811]
[1778635612422,59.62,81052.41,0.0,-0.00881,1e-05,1.83015]
[1778635617459,59.62,81051.37,0.0,-0.00881,1e-05,1.83188]
[1778635622493,59.63,81055.62,0.0,-0.0088,1e-05,1.82871]
[1778635627528,59.62,81070.3,0.0,-0.00871,1e-05,1.81318]
[1778635632563,59.61,81075.96,0.0,-0.00867,1e-05,1.80613]
[1778635637598,59.59,81074.62,0.0,-0.00867,1e-05,1.80553]
[1778635643640,59.58,81075.01,0.0,-0.00865,1e-05,1.80298]
[1778635647669,59.57,81074.57,0.0,-0.00865,1e-05,1.80194]
[1778635654717,59.56,81058.22,0.0,-0.00871,1e-05,1.81307]
[1778635659752,59.55,81068.99,0.0,-0.00865,1e-05,1.80133]
[1778635664787,59.54,81066.93,0.0,-0.00865,1e-05,1.80144]
[1778635669823,59.53,81071.9,0.0,-0.00861,1e-05,1.79517]
[1778635674858,59.52,81068.14,0.0,-0.00862,1e-05,1.79692]
[1778635679892,59.51,81063.24,0.0,-0.00864,1e-05,1.79971]
[1778635684927,59.5,81064.58,0.0,-0.00862,1e-05,1.79681]
[1778635689963,59.49,81070.49,0.0,-0.00858,1e-05,1.78977]
[1778635694998,59.48,81080.22,0.0,-0.00853,1e-05,1.77941]
[1778635700036,59.47,81083.9,0.0,-0.0085,1e-05,1.77462]
[1778635706567,59.46,81084.3,0.0,-0.00849,1e-05,1.77226]
[1778635712116,59.45,81083.12,0.0,-0.00848,1e-05,1.77068]
[1778635717151,59.44,81083.12,0.0,-0.00847,1e-05,1.76929]
[1778635722187,59.43,81081.39,0.0,-0.00847,1e-05,1.76945]
[1778635727222,59.42,81078.2,0.0,-0.00848,1e-05,1.77094]
[1778635732257,59.41,81080.92,0.0,-0.00846,1e-05,1.76708]
[1778635737301,59.41,81073.9,0.0,-0.00849,1e-05,1.77208]
[1778635742330,59.4,81076.82,0.0,-0.00846,1e-05,1.76781]
[1778635747365,59.39,81082.54,0.0,-0.00843,1e-05,1.76137]
[1778635752400,59.38,81092.33,0.0,-0.00837,1e-05,1.75133]
[1778635757435,59.37,81093.1,0.0,-0.00836,0.0,1.74947]
[1778635763478,59.36,81094.06,0.0,-0.00835,0.0,1.74721]
[1778635768512,59.36,81095.6,0.0,-0.00834,0.0,1.7447]
[1778635773549,59.35,81093.07,0.0,-0.00834,0.0,1.74462]
[1778635778582,59.34,81092.88,0.0,-0.00833,0.0,1.74367]
[1778635783617,59.34,81081.78,0.0,-0.00838,1e-05,1.75245]
[1778635788652,59.33,81073.31,0.0,-0.00842,1e-05,1.75879]
[1778635793687,59.32,81063.7,0.0,-0.00846,1e-05,1.76615]
[1778635798722,59.31,81065.42,0.0,-0.00844,1e-05,1.76322]
[1778635803758,59.31,81076.05,0.0,-0.00838,1e-05,1.75234]
[1778635807785,59.3,81094.32,0.0,-0.00828,0.0,1.73507]
[1778635812820,59.29,81096.57,0.0,-0.00827,0.0,1.73199]
[1778635817855,59.29,81101.74,0.0,-0.00824,0.0,1.7274]
[1778635820889,59.29,81128.12,0.0,-0.00811,0.0,1.70409]
[1778635825918,59.29,81118.35,0.0,-0.00816,0.0,1.71269]
[1778635826475,59.29,81118.35,0.0,-0.00816,0.0,1.71269]
[1778635826925,59.29,81117.3,0.0,-0.00816,0.0,1.71361]
[1778635831961,59.29,81104.59,0.0,-0.00822,0.0,1.72365]
[1778635836998,59.29,81098.14,0.0,-0.00825,0.0,1.72938]
[1778635842040,59.29,81087.11,0.0,-0.00831,0.0,1.73922]
[1778635847078,59.29,81081.46,0.0,-0.00834,0.0,1.74428]
[1778635852112,59.29,81071.76,0.0,-0.00839,1e-05,1.75299]
[1778635857628,59.29,81070.39,0.0,-0.00839,1e-05,1.75422]
[1778635863190,59.29,81072.48,0.0,-0.00838,1e-05,1.75234]
[1778635868224,59.29,81073.29,0.0,-0.00838,1e-05,1.75161]
[1778635873261,59.29,81075.91,0.0,-0.00836,1e-05,1.74925]
[1778635877768,59.29,81096.61,0.0,-0.00826,0.0,1.73074]
[1778635880318,59.29,81117.4,0.0,-0.00816,0.0,1.71232]
[1778635885351,59.29,81127.3,0.0,-0.00811,0.0,1.7036]
[1778635890386,59.29,81128.21,0.0,-0.00811,0.0,1.7028]
[1778635895420,59.29,81127.99,0.0,-0.0081,0.0,1.7018]
[1778635900456,59.29,81133.4,0.0,-0.00808,0.0,1.69705]
[1778635905496,59.29,81142.39,0.0,-0.00803,0.0,1.6892]
[1778635910531,59.29,81151.71,0.0,-0.00799,0.0,1.68108]
[1778635915567,59.29,81132.52,0.0,-0.00808,0.0,1.69782]
[1778635919594,59.29,81113.66,0.0,-0.00817,0.0,1.71441]
[1778635924644,59.29,81115.88,0.0,-0.00816,0.0,1.71245]
[1778635929673,59.29,81131.32,0.0,-0.00809,0.0,1.69888]
[1778635934708,59.29,81121.28,0.0,-0.00813,0.0,1.70769]
[1778635939745,59.29,81122.06,0.0,-0.00813,0.0,1.70701]
[1778635944779,59.29,81143.93,0.0,-0.00802,0.0,1.68785]
[1778635949814,59.29,81150.16,0.0,-0.00799,0.0,1.68243]
[1778635954850,59.29,81143.14,0.0,-0.00802,0.0,1.68735]
[1778635959884,59.29,81125.23,0.0,-0.00811,0.0,1.70302]
[1778635964921,59.29,81124.5,0.0,-0.00811,0.0,1.70366]
[1778635969954,59.29,81124.02,0.0,-0.00812,0.0,1.70408]
[1778635974989,59.29,81123.32,0.0,-0.00812,0.0,1.7047]
[1778635980037,59.29,81106.52,0.0,-0.0082,0.0,1.71952]
[1778635985064,59.29,81106.64,0.0,-0.0082,0.0,1.71941]
[1778635990099,59.29,81099.12,0.0,-0.00824,0.0,1.72608]
[1778635995141,59.29,81107.19,0.0,-0.0082,0.0,1.71893]
[1778636000170,59.29,81117.34,0.0,-0.00815,0.0,1.70996]
[1778636005207,59.29,81118.3,0.0,-0.00814,0.0,1.70911]
[1778636010240,59.29,81126.13,0.0,-0.00811,0.0,1.70223]
[1778636015279,59.29,81126.98,0.0,-0.0081,0.0,1.70028]
[1778636020310,59.29,81146.71,0.0,-0.008,0.0,1.68305]
[1778636025346,59.29,81144.41,0.0,-0.00801,0.0,1.68505]
[1778636030384,59.29,81146.65,0.0,-0.008,0.0,1.6831]
[1778636035420,59.29,81158.68,0.0,-0.00794,0.0,1.67266]
[1778636040457,59.29,81154.7,0.0,-0.00796,0.0,1.67611]
[1778636045489,59.29,81156.24,0.0,-0.00795,0.0,1.67477]
[1778636050527,59.29,81149.57,0.0,-0.00799,0.0,1.68056]
[1778636055560,59.29,81145.4,0.0,-0.00801,0.0,1.68419]
[1778636060596,59.29,81143.24,0.0,-0.00802,0.0,1.68607]
[1778636065629,59.29,81150.32,0.0,-0.00798,0.0,1.67991]
[1778636070664,59.29,81136.07,0.0,-0.00805,0.0,1.69232]
[1778636075699,59.29,81137.56,0.0,-0.00804,0.0,1.68982]
[1778636080734,59.29,81138.47,0.0,-0.00803,0.0,1.68903]
[1778636085770,59.29,81139.32,0.0,-0.00803,0.0,1.68829]
[1778636090806,59.29,81134.35,0.0,-0.00805,0.0,1.69263]
[1778636095845,59.29,81123.08,0.0,-0.00811,0.0,1.7025]
[1778636100881,59.29,81123.25,0.0,-0.00811,0.0,1.70235]
[1778636105912,59.29,81139.96,0.0,-0.00803,0.0,1.68773]
[1778636108933,59.29,81119.49,0.0,-0.00813,0.0,1.70566]
[1778636113968,59.29,81109.33,0.0,-0.00818,0.0,1.71462]
[1778636119003,59.29,81104.83,0.0,-0.0082,0.0,1.7186]
[1778636124038,59.29,81102.66,0.0,-0.00821,0.0,1.72052]
[1778636129073,59.29,81099.86,0.0,-0.00822,0.0,1.723]
[1778636134108,59.29,81091.7,0.0,-0.00826,0.0,1.72904]
[1778636139143,59.29,81080.16,0.0,-0.00831,0.0,1.73933]
[1778636144179,59.29,81067.77,0.0,-0.00838,1e-05,1.75045]
[1778636148207,59.29,81050.67,0.0,-0.00846,1e-05,1.76588]
[1778636153241,59.29,81039.18,0.0,-0.00852,1e-05,1.77631]
[1778636158277,59.29,81042.5,0.0,-0.0085,1e-05,1.77329]
[1778636163316,59.29,81060.13,0.0,-0.00842,1e-05,1.75733]
[1778636168350,59.29,81057.17,0.0,-0.00843,1e-05,1.76]
[1778636173384,59.29,81063.14,0.0,-0.0084,1e-05,1.75461]
[1778636178420,59.29,81056.75,0.0,-0.00843,1e-05,1.76038]
[1778636180433,59.29,81073.87,0.0,-0.00835,1e-05,1.74497]
[1778636185468,59.29,81083.35,0.0,-0.0083,0.0,1.73648]
[1778636190504,59.29,81086.59,0.0,-0.00828,0.0,1.73359]
[1778636195543,59.29,81082.33,0.0,-0.0083,0.0,1.73617]
[1778636197065,59.29,81082.33,0.0,-0.0083,0.0,1.73617]
[1778636197167,59.29,81076.9,0.0,-0.00833,0.0,1.74103]
[1778636198148,59.29,81076.9,0.0,-0.00833,0.0,1.74103]
[1778636198211,59.29,81075.41,0.0,-0.00833,0.0,1.74236]
[1778636203599,59.29,81068.69,0.0,-0.00837,1e-05,1.74839]
[1778636208633,59.29,81067.02,0.0,-0.00837,1e-05,1.74989]
[1778636213670,59.29,81060.7,0.0,-0.00841,1e-05,1.75558]
[1778636218706,59.29,81060.84,0.0,-0.00841,1e-05,1.75546]
[1778636224466,59.29,81060.8,0.0,-0.00841,1e-05,1.75549]
[1778636224759,59.29,81060.8,0.0,-0.00841,1e-05,1.75549]
[1778636230258,59.29,81056.79,0.0,-0.00843,1e-05,1.75911]
[1778636235824,59.29,81047.7,0.0,-0.00847,1e-05,1.76734]
[1778636240861,59.29,81057.0,0.0,-0.00843,1e-05,1.75892]
[1778636245894,59.29,81057.56,0.0,-0.00842,1e-05,1.75842]
[1778636250929,59.29,81051.11,0.0,-0.00846,1e-05,1.76425]
[1778636255963,59.29,81054.33,0.0,-0.00843,1e-05,1.7601]
[1778636260999,59.29,81055.69,0.0,-0.00843,1e-05,1.75887]
[1778636266034,59.29,81050.95,0.0,-0.00845,1e-05,1.76316]
[1778636273083,59.29,81055.06,0.0,-0.00843,1e-05,1.75944]
[1778636280132,59.29,81050.58,0.0,-0.00845,1e-05,1.76349]
[1778636285167,59.29,81068.32,0.0,-0.00836,1e-05,1.7475]
[1778636290202,59.29,81068.77,0.0,-0.00836,1e-05,1.7471]
[1778636295237,59.29,81072.4,0.0,-0.00834,1e-05,1.74384]
[1778636300273,59.29,81071.47,0.0,-0.00835,1e-05,1.74467]
[1778636305307,59.29,81056.63,0.0,-0.00842,1e-05,1.75803]
[1778636309649,59.29,81062.68,0.0,-0.00839,1e-05,1.75257]
[1778636310342,59.29,81062.49,0.0,-0.00839,1e-05,1.75274]
[1778636315377,59.29,81061.94,0.0,-0.00839,1e-05,1.75201]
[1778636320412,59.29,81064.88,0.0,-0.00837,1e-05,1.74937]
[1778636326454,59.29,81055.22,0.0,-0.00842,1e-05,1.75807]
[1778636331494,59.29,81049.32,0.0,-0.00845,1e-05,1.7634]
[1778636336527,59.29,81048.78,0.0,-0.00846,1e-05,1.76389]
[1778636341562,59.29,81049.19,0.0,-0.00845,1e-05,1.76352]
[1778636345590,59.29,81066.73,0.0,-0.00837,1e-05,1.7477]
[1778636351298,59.29,81067.9,0.0,-0.00836,1e-05,1.74665]
[1778636356667,59.29,81067.94,0.0,-0.00836,1e-05,1.74662]
[1778636361701,59.29,81052.56,0.0,-0.00844,1e-05,1.76047]
[1778636366737,59.29,81051.19,0.0,-0.00844,1e-05,1.76171]
[1778636372779,59.29,81050.32,0.0,-0.00844,1e-05,1.76127]
[1778636377815,59.29,81058.66,0.0,-0.0084,1e-05,1.75374]
[1778636382850,59.29,81067.35,0.0,-0.00836,1e-05,1.74592]
[1778636387886,59.29,81071.09,0.0,-0.00834,1e-05,1.74257]
[1778636392921,59.29,81071.05,0.0,-0.00834,1e-05,1.7426]
[1778636397955,59.29,81069.81,0.0,-0.00834,1e-05,1.74372]
[1778636402990,59.29,81071.69,0.0,-0.00833,0.0,1.74203]
[1778636408027,59.29,81075.21,0.0,-0.00832,0.0,1.73888]
[1778636410043,59.29,81096.06,0.0,-0.00821,0.0,1.72031]
[1778636415077,59.29,81085.54,0.0,-0.00827,0.0,1.72966]
[1778636420115,59.29,81093.66,0.0,-0.00823,0.0,1.72244]
[1778636425148,59.29,81089.52,0.0,-0.00825,0.0,1.72612]
[1778636430184,59.29,81086.87,0.0,-0.00826,0.0,1.72847]
[1778636435218,59.29,81088.7,0.0,-0.00824,0.0,1.72563]
[1778636440254,59.29,81091.66,0.0,-0.00823,0.0,1.723]
[1778636445289,59.29,81084.39,0.0,-0.00827,0.0,1.72947]
[1778636450325,59.29,81075.74,0.0,-0.00831,0.0,1.73718]
[1778636455359,59.29,81078.05,0.0,-0.0083,0.0,1.73512]
[1778636460395,59.29,81077.49,0.0,-0.0083,0.0,1.73562]
[1778636465432,59.29,81078.66,0.0,-0.00829,0.0,1.73458]
[1778636470465,59.29,81077.51,0.0,-0.0083,0.0,1.7356]
[1778636475500,59.29,81077.65,0.0,-0.0083,0.0,1.73548]
[1778636480535,59.29,81077.61,0.0,-0.0083,0.0,1.73551]
[1778636486622,59.29,81076.01,0.0,-0.00831,0.0,1.73694]
[1778636491657,59.29,81075.49,0.0,-0.0083,0.0,1.73619]
[1778636496692,59.29,81076.45,0.0,-0.0083,0.0,1.73533]
[1778636501726,59.29,81087.97,0.0,-0.00824,0.0,1.72507]
[1778636506762,59.29,81095.08,0.0,-0.00821,0.0,1.71876]
[1778636512427,59.29,81093.81,0.0,-0.00821,0.0,1.71988]
[1778636517839,59.29,81093.32,0.0,-0.00822,0.0,1.72032]
[1778636522873,59.29,81099.32,0.0,-0.00819,0.0,1.715]
[1778636527909,59.29,81100.32,0.0,-0.00818,0.0,1.71412]
[1778636532944,59.29,81099.78,0.0,-0.00818,0.0,1.7146]
[1778636537979,59.29,81100.23,0.0,-0.00818,0.0,1.7142]
[1778636543014,59.29,81100.08,0.0,-0.00818,0.0,1.71433]
[1778636548049,59.29,81099.82,0.0,-0.00818,0.0,1.71456]
[1778636553084,59.29,81105.47,0.0,-0.00815,0.0,1.70836]
[1778636558119,59.29,81105.05,0.0,-0.00815,0.0,1.70873]
[1778636563154,59.29,81121.83,0.0,-0.00807,0.0,1.69399]
[1778636568188,59.29,81127.13,0.0,-0.00804,0.0,1.68936]
[1778636573225,59.29,81131.5,0.0,-0.00802,0.0,1.68554]
[1778636578260,59.29,81146.89,0.0,-0.00795,0.0,1.67217]
[1778636583296,59.29,81147.44,0.0,-0.00795,0.0,1.6717]
[1778636588330,59.29,81126.43,0.0,-0.00805,0.0,1.68997]
[1778636593365,59.29,81127.91,0.0,-0.00804,0.0,1.68868]
[1778636598400,59.29,81130.74,0.0,-0.00803,0.0,1.68621]
[1778636603435,59.29,81122.52,0.0,-0.00807,0.0,1.69339]
[1778636608470,59.29,81116.31,0.0,-0.0081,0.0,1.69883]
[1778636613505,59.29,81116.46,0.0,-0.00809,0.0,1.6975]
[1778636618540,59.29,81126.53,0.0,-0.00804,0.0,1.68868]
[1778636623576,59.29,81128.65,0.0,-0.00803,0.0,1.68683]
[1778636628610,59.29,81128.92,0.0,-0.00803,0.0,1.6866]
[1778636633646,59.29,81135.74,0.0,-0.008,0.0,1.68066]
[1778636638681,59.29,81131.62,0.0,-0.00802,0.0,1.68425]
[1778636643715,59.29,81122.07,0.0,-0.00806,0.0,1.69258]
[1778636649758,59.29,81121.59,0.0,-0.00807,0.0,1.693]
[1778636654793,59.29,81130.78,0.0,-0.00802,0.0,1.68498]
[1778636659828,59.29,81132.59,0.0,-0.00801,0.0,1.6834]
[1778636664863,59.29,81127.5,0.0,-0.00804,0.0,1.68784]
[1778636669910,59.29,81121.17,0.0,-0.00807,0.0,1.69337]
[1778636674935,59.29,81113.53,0.0,-0.0081,0.0,1.69886]
[1778636679970,59.29,81111.29,0.0,-0.00811,0.0,1.70083]
[1778636685012,59.29,81113.54,0.0,-0.0081,0.0,1.69886]
[1778636690040,59.29,81112.35,0.0,-0.00811,0.0,1.6999]
[1778636695076,59.29,81112.08,0.0,-0.00811,0.0,1.70014]
[1778636700126,59.29,81113.71,0.0,-0.0081,0.0,1.69871]
[1778636703765,59.29,81133.99,0.0,-0.008,0.0,1.68099]
[1778636709174,59.29,81138.94,0.0,-0.00798,0.0,1.67669]
[1778636714209,59.29,81140.72,0.0,-0.00797,0.0,1.67514]
[1778636719244,59.29,81142.63,0.0,-0.00796,0.0,1.67349]
[1778636724280,59.29,81152.3,0.0,-0.00791,0.0,1.66512]
[1778636729314,59.29,81142.5,0.0,-0.00796,0.0,1.6736]
[1778636734349,59.29,81140.4,0.0,-0.00796,0.0,1.67423]
[1778636739385,59.29,81142.35,0.0,-0.00796,0.0,1.67254]
[1778636744422,59.29,81140.44,0.0,-0.00796,0.0,1.67419]
[1778636749457,59.29,81141.4,0.0,-0.00796,0.0,1.67336]
[1778636754493,59.29,81144.04,0.0,-0.00795,0.0,1.67108]
[1778636759529,59.29,81144.97,0.0,-0.00794,0.0,1.67027]
[1778636764565,59.29,81144.48,0.0,-0.00794,0.0,1.67069]
[1778636769600,59.29,81128.85,0.0,-0.00802,0.0,1.68427]
[1778636774636,59.29,81120.47,0.0,-0.00806,0.0,1.69158]
[1778636779672,59.29,81116.63,0.0,-0.00808,0.0,1.69495]
[1778636784707,59.29,81111.81,0.0,-0.0081,0.0,1.69917]
[1778636789744,59.29,81112.25,0.0,-0.0081,0.0,1.69879]
[1778636794777,59.29,81107.35,0.0,-0.00812,0.0,1.70189]
[1778636799812,59.29,81103.07,0.0,-0.00814,0.0,1.70565]
[1778636804847,59.29,81099.2,0.0,-0.00816,0.0,1.70906]
[1778636808066,59.29,81090.83,0.0,-0.0082,0.0,1.71646]
[1778636808498,59.29,81091.22,0.0,-0.0082,0.0,1.71612]
[1778636813913,59.29,81092.82,0.0,-0.00819,0.0,1.7147]
[1778636815557,59.29,81084.47,0.0,-0.00823,0.0,1.7221]
[1778636815927,59.29,81084.45,0.0,-0.00823,0.0,1.72212]
[1778636820964,59.29,81068.35,0.0,-0.00831,0.0,1.73647]
[1778636825999,59.29,81080.24,0.0,-0.00825,0.0,1.72586]
[1778636831035,59.29,81077.97,0.0,-0.00826,0.0,1.72788]
[1778636836070,59.29,81074.17,0.0,-0.00828,0.0,1.73127]
[1778636836846,59.29,81074.17,0.0,-0.00828,0.0,1.73127]
[1778636837077,59.29,81074.03,0.0,-0.00828,0.0,1.73139]
[1778636842113,59.29,81064.41,0.0,-0.00833,1e-05,1.73999]
[1778636847147,59.29,81070.94,0.0,-0.0083,0.0,1.73415]
[1778636852182,59.29,81071.62,0.0,-0.00829,0.0,1.73232]
[1778636857217,59.29,81075.63,0.0,-0.00827,0.0,1.72875]
[1778636862253,59.29,81076.49,0.0,-0.00827,0.0,1.72798]
[1778636867288,59.29,81083.17,0.0,-0.00823,0.0,1.72204]
[1778636872326,59.29,81078.01,0.0,-0.00826,0.0,1.72663]
[1778636877361,59.29,81084.08,0.0,-0.00823,0.0,1.72123]
[1778636882395,59.29,81084.16,0.0,-0.00823,0.0,1.72116]
[1778636887431,59.29,81083.1,0.0,-0.00823,0.0,1.7221]
[1778636892466,59.29,81083.29,0.0,-0.00823,0.0,1.72194]
[1778636897501,59.29,81079.77,0.0,-0.00825,0.0,1.72506]
[1778636902537,59.29,81083.35,0.0,-0.00823,0.0,1.72188]
[1778636907262,59.29,81088.12,0.0,-0.00821,0.0,1.71765]
[1778636907571,59.29,81088.66,0.0,-0.00821,0.0,1.71717]
[1778636908256,59.29,81088.66,0.0,-0.00821,0.0,1.71717]
[1778636908578,59.29,81089.03,0.0,-0.0082,0.0,1.71685]
[1778636913614,59.29,81088.78,0.0,-0.0082,0.0,1.71585]
[1778636918648,59.29,81089.06,0.0,-0.0082,0.0,1.71561]
[1778636923683,59.29,81091.29,0.0,-0.00819,0.0,1.71363]
[1778636928718,59.29,81094.08,0.0,-0.00817,0.0,1.71117]
[1778636934762,59.29,81103.33,0.0,-0.00813,0.0,1.70301]
[1778636939798,59.29,81102.07,0.0,-0.00813,0.0,1.70412]
[1778636944834,59.29,81102.32,0.0,-0.00813,0.0,1.7039]
[1778636949868,59.29,81112.09,0.0,-0.00808,0.0,1.69532]
[1778636954902,59.29,81111.29,0.0,-0.00809,0.0,1.69602]
[1778636959939,59.29,81111.44,0.0,-0.00809,0.0,1.69589]
[1778636964972,59.29,81111.96,0.0,-0.00809,0.0,1.69543]
[1778636970010,59.29,81112.39,0.0,-0.00808,0.0,1.69506]
[1778636975051,59.29,81113.81,0.0,-0.00807,0.0,1.69261]
[1778636980085,59.29,81113.63,0.0,-0.00807,0.0,1.69277]
[1778636985119,59.29,81126.84,0.0,-0.00801,0.0,1.68124]
[1778636990155,59.29,81127.37,0.0,-0.00801,0.0,1.68078]
[1778636995190,59.29,81118.88,0.0,-0.00805,0.0,1.68818]
[1778637000225,59.29,81131.75,0.0,-0.00798,0.0,1.67697]
[1778637005260,59.29,81120.16,0.0,-0.00804,0.0,1.68706]
[1778637010297,59.29,81123.09,0.0,-0.00803,0.0,1.6845]
[1778637015946,59.29,81133.21,0.0,-0.00798,0.0,1.6757]
[1778637021373,59.29,81132.75,0.0,-0.00798,0.0,1.6761]
[1778637026408,59.29,81133.9,0.0,-0.00797,0.0,1.6751]
[1778637031441,59.29,81141.24,0.0,-0.00793,0.0,1.66755]
[1778637036478,59.29,81141.76,0.0,-0.00793,0.0,1.66711]
[1778637042524,59.29,81137.84,0.0,-0.00795,0.0,1.6705]
[1778637047555,59.29,81115.67,0.0,-0.00806,0.0,1.68979]
[1778637052591,59.29,81100.78,0.0,-0.00813,0.0,1.70285]
[1778637057625,59.29,81099.57,0.0,-0.00813,0.0,1.70391]
[1778637062662,59.29,81106.47,0.0,-0.0081,0.0,1.69784]
[1778637067695,59.29,81100.61,0.0,-0.00813,0.0,1.70299]
[1778637072730,59.29,81107.03,0.0,-0.0081,0.0,1.69735]
[1778637077794,59.29,81104.67,0.0,-0.00811,0.0,1.69943]
[1778637083830,59.29,81097.82,0.0,-0.00814,0.0,1.70545]
[1778637088861,59.29,81097.07,0.0,-0.00815,0.0,1.70611]
[1778637093936,59.29,81105.4,0.0,-0.0081,0.0,1.69758]
[1778637097925,59.29,81124.3,0.0,-0.00801,0.0,1.68106]
[1778637103967,59.29,81127.02,0.0,-0.008,0.0,1.67869]
[1778637109000,59.29,81137.49,0.0,-0.00795,0.0,1.66961]
[1778637114036,59.29,81138.12,0.0,-0.00794,0.0,1.66906]
[1778637119071,59.29,81139.63,0.0,-0.00794,0.0,1.66776]
[1778637124107,59.29,81164.19,0.0,-0.00782,0.0,1.64663]
[1778637125114,59.29,81181.54,0.0,-0.00774,0.0,1.63185]
[1778637128135,59.29,81161.28,0.0,-0.00783,0.0,1.64913]
[1778637130151,59.29,81140.47,0.0,-0.00793,0.0,1.66703]
[1778637135189,59.29,81128.2,0.0,-0.00799,0.0,1.67767]
[1778637140221,59.29,81116.5,0.0,-0.00805,0.0,1.68786]
[1778637145255,59.29,81103.25,0.0,-0.00811,0.0,1.69947]
[1778637150290,59.29,81102.61,0.0,-0.00811,0.0,1.70003]
[1778637155327,59.29,81100.23,0.0,-0.00812,0.0,1.70092]
[1778637160360,59.29,81100.11,0.0,-0.00812,0.0,1.70102]
[1778637165398,59.29,81107.95,0.0,-0.00808,0.0,1.69414]
[1778637170433,59.29,81106.24,0.0,-0.00809,0.0,1.69564]
[1778637175468,59.29,81105.58,0.0,-0.00809,0.0,1.69622]
[1778637180505,59.29,81100.59,0.0,-0.00812,0.0,1.7006]
[1778637185541,59.29,81103.45,0.0,-0.0081,0.0,1.69809]
[1778637190576,59.29,81104.09,0.0,-0.0081,0.0,1.69753]
[1778637195611,59.29,81111.29,0.0,-0.00807,0.0,1.69122]
[1778637200646,59.29,81116.11,0.0,-0.00804,0.0,1.687]
[1778637205680,59.29,81117.49,0.0,-0.00804,0.0,1.6858]
[1778637210716,59.29,81112.07,0.0,-0.00806,0.0,1.69053]
[1778637215750,59.29,81111.71,0.0,-0.00806,0.0,1.68965]
[1778637220785,59.29,81110.95,0.0,-0.00806,0.0,1.69031]
[1778637225820,59.29,81104.82,0.0,-0.00809,0.0,1.69568]
[1778637230855,59.29,81103.45,0.0,-0.0081,0.0,1.69689]
[1778637235889,59.29,81104.23,0.0,-0.0081,0.0,1.6962]
[1778637240924,59.29,81104.22,0.0,-0.0081,0.0,1.69621]
[1778637245960,59.29,81113.33,0.0,-0.00805,0.0,1.68823]
[1778637253009,59.29,81113.35,0.0,-0.00805,0.0,1.68822]
[1778637258045,59.29,81105.24,0.0,-0.00809,0.0,1.69531]
[1778637263080,59.29,81102.21,0.0,-0.00811,0.0,1.69797]
[1778637268115,59.29,81097.51,0.0,-0.00813,0.0,1.70211]
[1778637273150,59.29,81099.87,0.0,-0.00811,0.0,1.69882]
[1778637278185,59.29,81101.53,0.0,-0.0081,0.0,1.69737]
[1778637283223,59.29,81104.05,0.0,-0.00809,0.0,1.69516]
[1778637288258,59.29,81103.28,0.0,-0.00809,0.0,1.69583]
[1778637292285,59.29,81082.69,0.0,-0.0082,0.0,1.71398]
[1778637297320,59.29,81080.68,0.0,-0.00821,0.0,1.71576]
[1778637302355,59.29,81071.93,0.0,-0.00825,0.0,1.72352]
[1778637307390,59.29,81064.96,0.0,-0.00828,0.0,1.72973]
[1778637312425,59.29,81066.56,0.0,-0.00828,0.0,1.7283]
[1778637317460,59.29,81064.16,0.0,-0.00829,0.0,1.73044]
[1778637322495,59.29,81063.41,0.0,-0.00829,0.0,1.73111]
[1778637327530,59.29,81062.16,0.0,-0.0083,0.0,1.73223]
[1778637332565,59.29,81056.99,0.0,-0.00832,0.0,1.73563]
[1778637337600,59.29,81055.45,0.0,-0.00833,1e-05,1.73701]
[1778637342635,59.29,81057.65,0.0,-0.00831,0.0,1.73504]
[1778637348310,59.29,81060.55,0.0,-0.0083,0.0,1.73245]
[1778637353712,59.29,81058.51,0.0,-0.00831,0.0,1.73427]
[1778637358748,59.29,81055.7,0.0,-0.00832,1e-05,1.73678]
[1778637363783,59.29,81053.13,0.0,-0.00834,1e-05,1.73908]
[1778637368819,59.29,81050.34,0.0,-0.00835,1e-05,1.74159]
[1778637373852,59.29,81045.03,0.0,-0.00838,1e-05,1.74636]
[1778637378887,59.29,81042.5,0.0,-0.00839,1e-05,1.74863]
[1778637383922,59.29,81043.92,0.0,-0.00838,1e-05,1.74735]
[1778637389964,59.29,81041.12,0.0,-0.0084,1e-05,1.74988]
[1778637395000,59.29,81037.7,0.0,-0.00841,1e-05,1.75173]
[1778637400038,59.29,81035.54,0.0,-0.00842,1e-05,1.75368]
[1778637405074,59.29,81033.78,0.0,-0.00843,1e-05,1.75527]
[1778637410108,59.29,81033.56,0.0,-0.00843,1e-05,1.75546]
[1778637415144,59.29,81036.05,0.0,-0.00842,1e-05,1.75322]
[1778637419064,59.29,81033.41,0.0,-0.00843,1e-05,1.7556]
[1778637419172,59.29,81031.78,0.0,-0.00844,1e-05,1.75707]
[1778637419880,59.29,81031.78,0.0,-0.00844,1e-05,1.75707]
[1778637420179,59.29,81031.52,0.0,-0.00844,1e-05,1.75731]
[1778637425216,59.29,81030.93,0.0,-0.00844,1e-05,1.75784]
[1778637430250,59.29,81035.27,0.0,-0.00842,1e-05,1.75392]
[1778637435285,59.29,81038.37,0.0,-0.00841,1e-05,1.75112]
[1778637440320,59.29,81032.41,0.0,-0.00844,1e-05,1.7565]
[1778637446361,59.29,81032.94,0.0,-0.00843,1e-05,1.75602]
[1778637451397,59.29,81039.55,0.0,-0.00839,1e-05,1.74883]
[1778637456432,59.29,81042.57,0.0,-0.00838,1e-05,1.74611]
[1778637461467,59.29,81040.2,0.0,-0.00839,1e-05,1.74824]
[1778637466501,59.29,81041.29,0.0,-0.00838,1e-05,1.74726]
[1778637471538,59.29,81036.55,0.0,-0.00841,1e-05,1.75153]
[1778637476573,59.29,81028.01,0.0,-0.00845,1e-05,1.75925]
[1778637481607,59.29,81023.18,0.0,-0.00848,1e-05,1.76362]
[1778637486642,59.29,81017.03,0.0,-0.00851,1e-05,1.76921]
[1778637491677,59.29,81014.79,0.0,-0.00852,1e-05,1.77125]
[1778637496713,59.29,81013.21,0.0,-0.00853,1e-05,1.77269]
[1778637502754,59.29,81008.41,0.0,-0.00855,1e-05,1.77706]
[1778637507792,59.29,80996.92,0.0,-0.00861,1e-05,1.78758]
[1778637512826,59.29,80993.27,0.0,-0.00862,1e-05,1.78968]
[1778637517859,59.29,80989.19,0.0,-0.00865,1e-05,1.79343]
[1778637522894,59.29,80986.4,0.0,-0.00866,1e-05,1.796]
[1778637527934,59.29,80987.67,0.0,-0.00865,1e-05,1.79483]
[1778637532969,59.29,80990.14,0.0,-0.00864,1e-05,1.79255]
[1778637538003,59.29,80990.18,0.0,-0.00864,1e-05,1.79252]
[1778637543044,59.29,80990.71,0.0,-0.00864,1e-05,1.79203]
[1778637548079,59.29,81000.68,0.0,-0.00859,1e-05,1.78288]
[1778637553117,59.29,81007.18,0.0,-0.00855,1e-05,1.77694]
[1778637558152,59.29,81005.97,0.0,-0.00856,1e-05,1.77805]
[1778637563187,59.29,81010.45,0.0,-0.00854,1e-05,1.77396]
[1778637568221,59.29,81009.77,0.0,-0.00854,1e-05,1.77458]
[1778637573258,59.29,81012.51,0.0,-0.00852,1e-05,1.77084]
[1778637578293,59.29,81011.78,0.0,-0.00852,1e-05,1.77151]
[1778637583327,59.29,81010.75,0.0,-0.00853,1e-05,1.77244]
[1778637588363,59.29,81007.06,0.0,-0.00855,1e-05,1.77581]
[1778637593397,59.29,81002.66,0.0,-0.00857,1e-05,1.77983]
[1778637599441,59.29,81005.89,0.0,-0.00855,1e-05,1.77688]
[1778637604476,59.29,81012.01,0.0,-0.00852,1e-05,1.7713]
[1778637609509,59.29,81030.66,0.0,-0.00843,1e-05,1.75438]
[1778637614546,59.29,81037.02,0.0,-0.0084,1e-05,1.74865]
[1778637617566,59.29,81018.13,0.0,-0.00849,1e-05,1.76573]
[1778637622600,59.29,81022.38,0.0,-0.00847,1e-05,1.76188]
[1778637627635,59.29,81028.89,0.0,-0.00844,1e-05,1.75598]
[1778637634685,59.29,81028.8,0.0,-0.00843,1e-05,1.75483]
[1778637639720,59.29,81029.62,0.0,-0.00843,1e-05,1.75409]
[1778637644754,59.29,81019.61,0.0,-0.00848,1e-05,1.76315]
[1778637649789,59.29,81016.13,0.0,-0.0085,1e-05,1.76631]
[1778637654824,59.29,81011.98,0.0,-0.00852,1e-05,1.77008]
[1778637659859,59.29,81008.13,0.0,-0.00854,1e-05,1.77359]
[1778637664894,59.29,81007.41,0.0,-0.00854,1e-05,1.77425]
[1778637669929,59.29,80998.05,0.0,-0.00859,1e-05,1.7828]
[1778637674964,59.29,80999.19,0.0,-0.00858,1e-05,1.78175]
[1778637680662,59.29,81003.7,0.0,-0.00856,1e-05,1.77763]
[1778637686041,59.29,80996.05,0.0,-0.0086,1e-05,1.78463]
[1778637691076,59.29,80997.8,0.0,-0.00858,1e-05,1.78178]
[1778637697118,59.29,80992.16,0.0,-0.00861,1e-05,1.78695]
[1778637702152,59.29,80995.26,0.0,-0.0086,1e-05,1.78411]
[1778637707188,59.29,80992.88,0.0,-0.00861,1e-05,1.78629]
[1778637712223,59.29,80990.19,0.0,-0.00862,1e-05,1.78876]
[1778637718265,59.29,80990.81,0.0,-0.00862,1e-05,1.78819]
[1778637723301,59.29,80991.37,0.0,-0.00862,1e-05,1.78767]
[1778637728335,59.29,80989.13,0.0,-0.00863,1e-05,1.78973]
[1778637733371,59.29,80979.73,0.0,-0.00868,1e-05,1.79838]
[1778637738404,59.29,80970.86,0.0,-0.00872,1e-05,1.80658]
[1778637743441,59.29,80961.36,0.0,-0.00877,1e-05,1.81539]
[1778637748476,59.29,80961.55,0.0,-0.00877,1e-05,1.81522]
[1778637753514,59.29,80958.21,0.0,-0.00878,1e-05,1.81706]
[1778637758547,59.29,80957.62,0.0,-0.00879,1e-05,1.81761]
[1778637763585,59.29,80963.12,0.0,-0.00876,1e-05,1.81249]
[1778637768620,59.29,80963.07,0.0,-0.00876,1e-05,1.81254]
[1778637773655,59.29,80961.85,0.0,-0.00876,1e-05,1.81367]
[1778637778690,59.29,80962.95,0.0,-0.00876,1e-05,1.81265]
[1778637783725,59.29,80958.67,0.0,-0.00878,1e-05,1.81663]
[1778637788792,59.29,80951.92,0.0,-0.00882,1e-05,1.82292]
[1778637793826,59.29,80946.73,0.0,-0.00884,1e-05,1.82777]
[1778637798862,59.29,80951.95,0.0,-0.00882,1e-05,1.82289]
[1778637803896,59.29,80957.46,0.0,-0.00879,1e-05,1.81776]
[1778637809940,59.29,80959.77,0.0,-0.00878,1e-05,1.81561]
[1778637814977,59.29,80960.78,0.0,-0.00876,1e-05,1.81341]
[1778637820011,59.29,80962.27,0.0,-0.00876,1e-05,1.81202]
[1778637825047,59.29,80973.99,0.0,-0.00869,1e-05,1.80117]
[1778637830078,59.29,80972.15,0.0,-0.0087,1e-05,1.80287]
[1778637835113,59.29,80970.29,0.0,-0.00871,1e-05,1.80459]
[1778637840150,59.29,80962.53,0.0,-0.00875,1e-05,1.81178]
[1778637845190,59.29,80973.16,0.0,-0.0087,1e-05,1.80194]
[1778637850220,59.29,80987.65,0.0,-0.00862,1e-05,1.78859]
[1778637855258,59.29,80985.05,0.0,-0.00864,1e-05,1.79098]
[1778637861936,59.29,80983.99,0.0,-0.00864,1e-05,1.79195]
[1778637867344,59.29,80983.77,0.0,-0.00864,1e-05,1.79215]
[1778637874394,59.29,80983.46,0.0,-0.00864,1e-05,1.79119]
[1778637879430,59.29,80982.2,0.0,-0.00865,1e-05,1.79235]
[1778637884465,59.29,80981.95,0.0,-0.00865,1e-05,1.79258]
[1778637889501,59.29,80981.26,0.0,-0.00865,1e-05,1.79321]
[1778637894536,59.29,80980.51,0.0,-0.00866,1e-05,1.7939]
[1778637899571,59.29,80978.88,0.0,-0.00866,1e-05,1.7954]
[1778637904606,59.29,80977.98,0.0,-0.00867,1e-05,1.79623]
[1778637909641,59.29,80979.65,0.0,-0.00866,1e-05,1.79469]
[1778637914676,59.29,80984.59,0.0,-0.00863,1e-05,1.79015]
[1778637919711,59.29,80992.52,0.0,-0.00859,1e-05,1.78287]
[1778637924747,59.29,80996.22,0.0,-0.00857,1e-05,1.77949]
[1778637931795,59.29,80997.86,0.0,-0.00856,1e-05,1.77674]
[1778637936830,59.29,80998.61,0.0,-0.00856,1e-05,1.77606]
[1778637942874,59.29,80999.58,0.0,-0.00855,1e-05,1.77517]
[1778637947910,59.29,81014.56,0.0,-0.00847,1e-05,1.76154]
[1778637953952,59.29,81024.98,0.0,-0.00842,1e-05,1.75212]
[1778637958988,59.29,81024.7,0.0,-0.00842,1e-05,1.75237]
[1778637964023,59.29,81026.82,0.0,-0.00841,1e-05,1.75046]
[1778637969057,59.29,81035.38,0.0,-0.00837,1e-05,1.74275]
[1778637974092,59.29,81034.22,0.0,-0.00837,1e-05,1.74379]
[1778637979129,59.29,81033.13,0.0,-0.00838,1e-05,1.74477]
[1778637984164,59.29,81016.78,0.0,-0.00846,1e-05,1.75953]
[1778637989199,59.29,81019.57,0.0,-0.00845,1e-05,1.757]
[1778637994234,59.29,81019.81,0.0,-0.00844,1e-05,1.75555]
[1778637999268,59.29,81028.34,0.0,-0.0084,1e-05,1.74785]
[1778638004305,59.29,81030.29,0.0,-0.00839,1e-05,1.7461]
[1778638009342,59.29,81026.15,0.0,-0.00841,1e-05,1.74983]
[1778638014374,59.29,81025.86,0.0,-0.00841,1e-05,1.75009]
[1778638019409,59.29,81024.32,0.0,-0.00842,1e-05,1.75148]
[1778638024444,59.29,81027.35,0.0,-0.0084,1e-05,1.74875]
[1778638030068,59.29,81027.95,0.0,-0.0084,1e-05,1.7482]
[1778638030080,59.29,81028.59,0.0,-0.0084,1e-05,1.74763]
[1778638030585,59.29,81028.59,0.0,-0.0084,1e-05,1.74763]
[1778638031493,59.29,81028.59,0.0,-0.0084,1e-05,1.74763]
[1778638036528,59.29,81028.61,0.0,-0.0084,1e-05,1.74761]
[1778638041564,59.29,81029.06,0.0,-0.0084,1e-05,1.7472]
[1778638046599,59.29,81029.41,0.0,-0.00839,1e-05,1.74689]
[1778638051636,59.29,81017.84,0.0,-0.00845,1e-05,1.7561]
[1778638056671,59.29,81019.12,0.0,-0.00844,1e-05,1.75494]
[1778638061706,59.29,81021.07,0.0,-0.00843,1e-05,1.75318]
[1778638066741,59.29,81022.01,0.0,-0.00843,1e-05,1.75233]
[1778638071776,59.29,81022.03,0.0,-0.00843,1e-05,1.75231]
[1778638076811,59.29,81021.46,0.0,-0.00843,1e-05,1.75283]
[1778638082853,59.29,81019.27,0.0,-0.00844,1e-05,1.75481]
[1778638087888,59.29,81019.25,0.0,-0.00844,1e-05,1.75482]
[1778638090523,59.29,81019.29,0.0,-0.00844,1e-05,1.75479]
[1778638090909,59.29,81018.15,0.0,-0.00844,1e-05,1.75582]
[1778638096955,59.29,81018.02,0.0,-0.00845,1e-05,1.75594]
[1778638101990,59.29,81020.58,0.0,-0.00843,1e-05,1.75362]
[1778638107025,59.29,81021.16,0.0,-0.00843,1e-05,1.7531]
[1778638112060,59.29,81022.52,0.0,-0.00842,1e-05,1.75064]
[1778638117098,59.29,81033.63,0.0,-0.00836,1e-05,1.74064]
[1778638122133,59.29,81042.72,0.0,-0.00832,1e-05,1.73249]
[1778638127169,59.29,81032.43,0.0,-0.00837,1e-05,1.74171]
[1778638132203,59.29,81042.26,0.0,-0.00832,1e-05,1.7329]
[1778638137238,59.29,81047.09,0.0,-0.00829,0.0,1.72858]
[1778638142275,59.29,81057.22,0.0,-0.00824,0.0,1.71956]
[1778638147309,59.29,81052.2,0.0,-0.00827,0.0,1.72403]
[1778638152344,59.29,81050.64,0.0,-0.00828,0.0,1.72542]
[1778638159394,59.29,81050.45,0.0,-0.00828,0.0,1.72559]
[1778638164430,59.29,81047.15,0.0,-0.00829,0.0,1.72853]
[1778638169464,59.29,81042.35,0.0,-0.00832,1e-05,1.73282]
[1778638174500,59.29,81041.16,0.0,-0.00832,1e-05,1.73266]
[1778638179534,59.29,81039.48,0.0,-0.00833,1e-05,1.73416]
[1778638184569,59.29,81043.61,0.0,-0.00831,1e-05,1.73047]
[1778638189604,59.29,81052.03,0.0,-0.00826,0.0,1.72296]
[1778638195321,59.29,81058.44,0.0,-0.00823,0.0,1.71726]
[1778638195422,59.29,81057.31,0.0,-0.00824,0.0,1.71826]
[1778638200681,59.29,81062.13,0.0,-0.00821,0.0,1.71398]
[1778638205718,59.29,81059.37,0.0,-0.00823,0.0,1.71643]
[1778638210751,59.29,81057.36,0.0,-0.00824,0.0,1.71822]
[1778638215794,59.29,81056.06,0.0,-0.00824,0.0,1.71937]
[1778638220824,59.29,81049.56,0.0,-0.00828,0.0,1.72516]
[1778638225857,59.29,81042.43,0.0,-0.00831,1e-05,1.73152]
[1778638230895,59.29,81045.57,0.0,-0.0083,0.0,1.72872]
[1778638235927,59.29,81049.26,0.0,-0.00827,0.0,1.7242]
[1778638240964,59.29,81051.79,0.0,-0.00826,0.0,1.72195]
[1778638246000,59.29,81054.93,0.0,-0.00824,0.0,1.71916]
[1778638251038,59.29,81049.4,0.0,-0.00827,0.0,1.72408]
[1778638256074,59.29,81051.57,0.0,-0.00826,0.0,1.72215]
[1778638261109,59.29,81039.82,0.0,-0.00832,1e-05,1.73263]
[1778638267152,59.29,81039.59,0.0,-0.00832,1e-05,1.73284]
[1778638272187,59.29,81034.75,0.0,-0.00834,1e-05,1.73717]
[1778638277221,59.29,81034.76,0.0,-0.00834,1e-05,1.73717]
[1778638282257,59.29,81034.7,0.0,-0.00834,1e-05,1.73722]
[1778638287291,59.29,81039.53,0.0,-0.00832,1e-05,1.73289]
[1778638292326,59.29,81039.55,0.0,-0.00831,1e-05,1.73165]
[1778638297361,59.29,81042.53,0.0,-0.0083,0.0,1.72899]
[1778638302396,59.29,81046.04,0.0,-0.00828,0.0,1.72585]
[1778638307431,59.29,81042.92,0.0,-0.0083,0.0,1.72864]
[1778638312466,59.29,81043.32,0.0,-0.0083,0.0,1.72828]
[1778638317501,59.29,81041.26,0.0,-0.00831,1e-05,1.73012]
[1778638322536,59.29,81039.95,0.0,-0.00831,1e-05,1.73129]
[1778638327571,59.29,81045.24,0.0,-0.00829,0.0,1.72657]
[1778638332607,59.29,81040.78,0.0,-0.00831,1e-05,1.73055]
[1778638337641,59.29,81039.23,0.0,-0.00832,1e-05,1.73194]
[1778638342676,59.29,81037.94,0.0,-0.00832,1e-05,1.73309]
[1778638347719,59.29,81045.03,0.0,-0.00829,0.0,1.72675]
[1778638352750,59.29,81045.4,0.0,-0.00828,0.0,1.7252]
[1778638357785,59.29,81045.78,0.0,-0.00828,0.0,1.72486]
[1778638362820,59.29,81054.45,0.0,-0.00823,0.0,1.71715]
[1778638367855,59.29,81054.28,0.0,-0.00823,0.0,1.7173]
[1778638372893,59.29,81040.66,0.0,-0.0083,1e-05,1.72943]
[1778638380951,59.29,81046.81,0.0,-0.00827,0.0,1.72395]
[1778638385986,59.29,81044.71,0.0,-0.00828,0.0,1.72582]
[1778638391020,59.29,81033.67,0.0,-0.00834,1e-05,1.73569]
[1778638396056,59.29,81033.04,0.0,-0.00834,1e-05,1.73625]
[1778638401090,59.29,81032.31,0.0,-0.00834,1e-05,1.73691]
[1778638406125,59.29,81030.9,0.0,-0.00835,1e-05,1.73817]
[1778638411160,59.29,81034.04,0.0,-0.00833,1e-05,1.73413]
[1778638416198,59.29,81039.2,0.0,-0.0083,1e-05,1.72952]
[1778638421233,59.29,81040.96,0.0,-0.0083,0.0,1.72794]
[1778638426267,59.29,81042.06,0.0,-0.00829,0.0,1.72696]
[1778638431302,59.29,81043.02,0.0,-0.00829,0.0,1.7261]
[1778638436337,59.29,81044.17,0.0,-0.00828,0.0,1.72508]
[1778638441374,59.29,81047.61,0.0,-0.00826,0.0,1.72201]
[1778638446408,59.29,81060.25,0.0,-0.0082,0.0,1.71079]
[1778638449435,59.29,81080.71,0.0,-0.0081,0.0,1.69275]
[1778638454470,59.29,81092.81,0.0,-0.00804,0.0,1.68216]
[1778638459505,59.29,81082.65,0.0,-0.00809,0.0,1.69105]
[1778638464540,59.29,81081.26,0.0,-0.0081,0.0,1.69227]
[1778638469575,59.29,81080.36,0.0,-0.0081,0.0,1.69306]
[1778638474611,59.29,81079.85,0.0,-0.0081,0.0,1.6923]
[1778638479648,59.29,81079.54,0.0,-0.0081,0.0,1.69257]
[1778638485688,59.29,81085.55,0.0,-0.00807,0.0,1.6873]
[1778638490724,59.29,81075.38,0.0,-0.00812,0.0,1.69623]
[1778638495759,59.29,81071.27,0.0,-0.00814,0.0,1.69984]
[1778638500794,59.29,81066.12,0.0,-0.00817,0.0,1.70439]
[1778638505828,59.29,81067.07,0.0,-0.00816,0.0,1.70355]
[1778638511874,59.29,81067.81,0.0,-0.00816,0.0,1.70289]
[1778638516912,59.29,81076.8,0.0,-0.00811,0.0,1.69498]
[1778638521946,59.29,81087.61,0.0,-0.00806,0.0,1.6855]
[1778638526981,59.29,81088.11,0.0,-0.00806,0.0,1.68507]
[1778638532016,59.29,81088.08,0.0,-0.00805,0.0,1.68389]
[1778638537051,59.29,81089.45,0.0,-0.00805,0.0,1.68269]
[1778638542087,59.29,81089.09,0.0,-0.00805,0.0,1.68301]
[1778638547124,59.29,81093.3,0.0,-0.00803,0.0,1.67933]
[1778638552159,59.29,81090.39,0.0,-0.00804,0.0,1.68187]
[1778638557194,59.29,81089.93,0.0,-0.00804,0.0,1.68227]
[1778638562229,59.29,81085.12,0.0,-0.00807,0.0,1.68648]
[1778638569278,59.29,81084.55,0.0,-0.00807,0.0,1.68698]
[1778638574313,59.29,81084.29,0.0,-0.00807,0.0,1.6872]
[1778638579347,59.29,81077.15,0.0,-0.00811,0.0,1.69346]
[1778638584382,59.29,81082.96,0.0,-0.00808,0.0,1.68837]
[1778638589418,59.29,81086.27,0.0,-0.00806,0.0,1.68547]
[1778638594454,59.29,81082.11,0.0,-0.00808,0.0,1.68791]
[1778638599488,59.29,81090.1,0.0,-0.00804,0.0,1.68092]
[1778638604523,59.29,81084.41,0.0,-0.00806,0.0,1.6859]
[1778638609558,59.29,81078.88,0.0,-0.00809,0.0,1.69074]
[1778638614593,59.29,81071.82,0.0,-0.00813,0.0,1.69694]
[1778638619628,59.29,81073.56,0.0,-0.00812,0.0,1.69541]
[1778638624663,59.29,81071.25,0.0,-0.00813,0.0,1.69744]
[1778638629699,59.29,81064.68,0.0,-0.00816,0.0,1.70323]
[1778638634733,59.29,81056.21,0.0,-0.0082,0.0,1.71072]
[1778638639768,59.29,81057.74,0.0,-0.0082,0.0,1.70937]
[1778638641068,59.29,81057.74,0.0,-0.0082,0.0,1.70937]
[1778638641707,59.29,81057.74,0.0,-0.0082,0.0,1.70937]
[1778638649838,59.29,81050.12,0.0,-0.00823,0.0,1.71612]
[1778638654873,59.29,81052.64,0.0,-0.00821,0.0,1.71267]
[1778638659922,59.29,81055.57,0.0,-0.0082,0.0,1.71007]
[1778638664947,59.29,81051.15,0.0,-0.00822,0.0,1.7133]
[1778638669986,59.29,81048.21,0.0,-0.00823,0.0,1.71539]
[1778638675026,59.28,81057.15,0.0,-0.00818,0.0,1.70683]
[1778638680053,59.28,81057.62,0.0,-0.00818,0.0,1.70561]
[1778638685087,59.27,81053.28,0.0,-0.00819,0.0,1.70863]
[1778638690122,59.27,81048.51,0.0,-0.00821,0.0,1.712]
[1778638696164,59.26,81046.04,0.0,-0.00822,0.0,1.71313]
[1778638701199,59.25,81045.51,0.0,-0.00822,0.0,1.71272]
[1778638706235,59.25,81046.02,0.0,-0.00821,0.0,1.71139]
[1778638711269,59.24,81042.83,0.0,-0.00821,0.0,1.71212]
[1778638716304,59.24,81039.32,0.0,-0.00823,0.0,1.71434]
[1778638721304,59.23,81040.46,0.0,-0.00822,0.0,1.71261]
[1778638721345,59.23,81039.89,0.0,-0.00822,0.0,1.71293]
[1778638728017,59.23,81037.04,0.0,-0.00823,0.0,1.71436]
[1778638733423,59.22,81042.19,0.0,-0.0082,0.0,1.70889]
[1778638738462,59.21,81039.89,0.0,-0.0082,0.0,1.71007]
[1778638743499,59.21,81037.63,0.0,-0.00821,0.0,1.7112]
[1778638748533,59.2,81036.8,0.0,-0.00821,0.0,1.71106]
[1778638754575,59.2,81036.54,0.0,-0.0082,0.0,1.71024]
[1778638760617,59.19,81036.57,0.0,-0.0082,0.0,1.70919]
[1778638765652,59.19,81037.44,0.0,-0.00819,0.0,1.70757]
[1778638767362,59.19,81038.31,0.0,-0.00818,0.0,1.70663]
[1778638767666,59.18,81037.0,0.0,-0.00819,0.0,1.70762]
[1778638772702,59.18,81038.94,0.0,-0.00817,0.0,1.70384]
[1778638777736,59.17,81045.21,0.0,-0.00813,0.0,1.69749]
[1778638782772,59.17,81047.22,0.0,-0.00812,0.0,1.6948]
[1778638787806,59.16,81050.14,0.0,-0.0081,0.0,1.69151]
[1778638792841,59.16,81049.45,0.0,-0.0081,0.0,1.69184]
[1778638797877,59.16,81050.26,0.0,-0.0081,0.0,1.69113]
[1778638802912,59.16,81050.57,0.0,-0.0081,0.0,1.69085]
[1778638807947,59.16,81052.29,0.0,-0.00809,0.0,1.68934]
[1778638812982,59.16,81052.84,0.0,-0.00809,0.0,1.68886]
[1778638818017,59.16,81064.72,0.0,-0.00803,0.0,1.67845]
[1778638823052,59.16,81070.52,0.0,-0.008,0.0,1.67338]
[1778638828087,59.16,81073.39,0.0,-0.00799,0.0,1.67088]
[1778638833122,59.16,81073.26,0.0,-0.00798,0.0,1.6698]
[1778638838156,59.16,81072.61,0.0,-0.00799,0.0,1.67036]
[1778638843196,59.16,81071.23,0.0,-0.00799,0.0,1.67157]
[1778638848864,59.16,81070.86,0.0,-0.00799,0.0,1.67189]
[1778638858934,59.16,81070.22,0.0,-0.008,0.0,1.67245]
[1778638864339,59.16,81075.59,0.0,-0.00797,0.0,1.66777]
[1778638870381,59.16,81077.99,0.0,-0.00796,0.0,1.66569]
[1778638875416,59.16,81080.3,0.0,-0.00795,0.0,1.66368]
[1778638880451,59.16,81090.35,0.0,-0.0079,0.0,1.65498]
[1778638885485,59.16,81087.65,0.0,-0.00791,0.0,1.65731]
[1778638890521,59.16,81090.98,0.0,-0.0079,0.0,1.65443]
[1778638895556,59.16,81092.08,0.0,-0.00789,0.0,1.6523]
[1778638899216,59.16,81109.32,0.0,-0.0078,0.0,1.63748]
[1778638904622,59.16,81106.99,0.0,-0.00781,0.0,1.63947]
[1778638909684,59.16,81131.14,0.0,-0.0077,0.0,1.61888]
[1778638914719,59.16,81117.19,0.0,-0.00777,0.0,1.63075]
[1778638919754,59.16,81118.7,0.0,-0.00776,0.0,1.62946]
[1778638924789,59.16,81126.06,0.0,-0.00772,0.0,1.6232]
[1778638929825,59.16,81116.79,0.0,-0.00777,0.0,1.63109]
[1778638934859,59.16,81116.23,0.0,-0.00777,0.0,1.63157]
[1778638939896,59.16,81121.08,0.0,-0.00775,0.0,1.62743]
[1778638944929,59.16,81124.32,0.0,-0.00773,0.0,1.62468]
[1778638949965,59.16,81127.78,0.0,-0.00772,0.0,1.62174]
[1778638955000,59.16,81126.65,0.0,-0.00772,0.0,1.62152]
[1778638960035,59.16,81127.94,0.0,-0.00771,0.0,1.62043]
[1778638965069,59.16,81128.58,0.0,-0.00771,0.0,1.61988]
[1778638970106,59.16,81129.37,0.0,-0.0077,0.0,1.61921]
[1778638975140,59.16,81131.76,0.0,-0.00769,0.0,1.61719]
[1778638981186,59.16,81132.3,0.0,-0.00769,0.0,1.61673]
[1778638983197,59.16,81158.08,0.0,-0.00757,0.0,1.59501]
[1778638988231,59.16,81156.68,0.0,-0.00758,0.0,1.59619]
[1778638993265,59.16,81151.44,0.0,-0.0076,0.0,1.60058]
[1778638998302,59.16,81136.88,0.0,-0.00767,0.0,1.61285]
[1778639003337,59.16,81137.4,0.0,-0.00767,0.0,1.61241]
[1778639008374,59.16,81142.47,0.0,-0.00764,0.0,1.60813]
[1778639013412,59.16,81140.24,0.0,-0.00765,0.0,1.60885]
[1778639018447,59.16,81138.29,0.0,-0.00766,0.0,1.6105]
[1778639023484,59.16,81148.73,0.0,-0.00761,0.0,1.6017]
[1778639028517,59.16,81157.5,0.0,-0.00757,0.0,1.59434]
[1778639033553,59.16,81158.89,0.0,-0.00756,0.0,1.59318]
[1778639038587,59.16,81175.3,0.0,-0.00749,0.0,1.5795]
[1778639043626,59.16,81195.0,0.0,-0.0074,0.0,1.56328]
[1778639048658,59.17,81215.91,0.0,-0.0073,0.0,1.54665]
[1778639053695,59.17,81219.82,0.0,-0.00729,0.0,1.54374]
[1778639058731,59.17,81223.9,0.0,-0.00727,0.0,1.54042]
[1778639063767,59.17,81224.9,0.0,-0.00727,0.0,1.5396]
[1778639068803,59.17,81223.35,0.0,-0.00727,0.0,1.54086]
[1778639073837,59.17,81214.27,0.0,-0.00731,0.0,1.54713]
[1778639075877,59.17,81236.5,0.0,-0.00721,0.0,1.52907]
[1778639080900,59.17,81241.97,0.0,-0.00719,0.0,1.52466]
[1778639084927,59.17,81262.95,0.0,-0.00709,0.0,1.50782]
[1778639088956,59.17,81245.24,0.0,-0.00717,0.0,1.52202]
[1778639094025,59.17,81236.81,0.0,-0.00721,0.0,1.52882]
[1778639099041,59.17,81228.28,0.0,-0.00725,0.0,1.53573]
[1778639104080,59.17,81216.89,0.0,-0.0073,0.0,1.54499]
[1778639106095,59.17,81189.24,0.0,-0.00742,0.0,1.56768]
[1778639110118,59.17,81206.57,0.0,-0.00734,0.0,1.55343]
[1778639115154,59.17,81208.79,0.0,-0.00733,0.0,1.55161]
[1778639120191,59.17,81215.18,0.0,-0.0073,0.0,1.54639]
[1778639125224,59.17,81198.7,0.0,-0.00738,0.0,1.55989]
[1778639130259,59.17,81203.37,0.0,-0.00736,0.0,1.55605]
[1778639135295,59.17,81220.83,0.0,-0.00727,0.0,1.54065]
[1778639140329,59.17,81222.91,0.0,-0.00726,0.0,1.53896]
[1778639145365,59.17,81222.32,0.0,-0.00727,0.0,1.53944]
[1778639150401,59.17,81222.42,0.0,-0.00727,0.0,1.53936]
[1778639155434,59.17,81219.25,0.0,-0.00728,0.0,1.54194]
[1778639160472,59.17,81213.4,0.0,-0.00731,0.0,1.54671]
[1778639165504,59.17,81199.4,0.0,-0.00737,0.0,1.55817]
[1778639170539,59.17,81206.98,0.0,-0.00734,0.0,1.55195]
[1778639175575,59.17,81196.5,0.0,-0.00738,0.0,1.56055]
[1778639181216,59.17,81195.25,0.0,-0.00739,0.0,1.56158]
[1778639186651,59.17,81188.25,0.0,-0.00742,0.0,1.56735]
[1778639191686,59.17,81187.95,0.0,-0.00742,0.0,1.56645]
[1778639196721,59.17,81188.35,0.0,-0.00741,0.0,1.56612]
[1778639201756,59.17,81187.63,0.0,-0.00742,0.0,1.56672]
[1778639206791,59.17,81164.47,0.0,-0.00752,0.0,1.58593]
[1778639211826,59.17,81156.9,0.0,-0.00756,0.0,1.59225]
[1778639216861,59.17,81170.1,0.0,-0.0075,0.0,1.58124]
[1778639221897,59.17,81172.45,0.0,-0.00749,0.0,1.57929]
[1778639226931,59.17,81160.93,0.0,-0.00754,0.0,1.58888]
[1778639231966,59.17,81158.24,0.0,-0.00755,0.0,1.59113]
[1778639237001,59.17,81144.19,0.0,-0.00762,0.0,1.60291]
[1778639242036,59.17,81143.81,0.0,-0.00762,0.0,1.60323]
[1778639247071,59.17,81143.75,0.0,-0.00762,0.0,1.60328]
[1778639252062,59.17,81143.95,0.0,-0.00762,0.0,1.60312]
[1778639252198,59.17,81143.95,0.0,-0.00762,0.0,1.60312]
[1778639262177,59.17,81124.14,0.0,-0.00771,0.0,1.61869]
[1778639267212,59.17,81120.7,0.0,-0.00772,0.0,1.62161]
[1778639272247,59.17,81117.58,0.0,-0.00774,0.0,1.62426]
[1778639277284,59.17,81110.34,0.0,-0.00777,0.0,1.63043]
[1778639282334,59.17,81109.4,0.0,-0.00778,0.0,1.63123]
[1778639287369,59.17,81116.45,0.0,-0.00774,0.0,1.62522]
[1778639292408,59.17,81118.59,0.0,-0.00773,0.0,1.6234]
[1778639297439,59.17,81111.81,0.0,-0.00776,0.0,1.62918]
[1778639302474,59.17,81116.27,0.0,-0.00774,0.0,1.62538]
[1778639307510,59.17,81115.51,0.0,-0.00775,0.0,1.62602]
[1778639312544,59.17,81114.2,0.0,-0.00775,0.0,1.62596]
[1778639317579,59.17,81119.96,0.0,-0.00772,0.0,1.62106]
[1778639322614,59.17,81119.96,0.0,-0.00772,0.0,1.62106]
[1778639327649,59.17,81118.21,0.0,-0.00773,0.0,1.62255]
[1778639332687,59.17,81116.03,0.0,-0.00774,0.0,1.62441]
[1778639337724,59.17,81112.16,0.0,-0.00776,0.0,1.6277]
[1778639342766,59.17,81122.72,0.0,-0.00771,0.0,1.61872]
[1778639347801,59.17,81122.53,0.0,-0.00771,0.0,1.61888]
[1778639352836,59.17,81123.17,0.0,-0.00771,0.0,1.61834]
[1778639357871,59.17,81116.54,0.0,-0.00774,0.0,1.62397]
[1778639362906,59.17,81124.1,0.0,-0.0077,0.0,1.61755]
[1778639367944,59.17,81125.59,0.0,-0.00769,0.0,1.61629]
[1778639372978,59.17,81128.61,0.0,-0.00767,0.0,1.61256]
[1778639378011,59.17,81128.52,0.0,-0.00767,0.0,1.61264]
[1778639383046,59.17,81126.43,0.0,-0.00768,0.0,1.6144]
[1778639389088,59.17,81121.75,0.0,-0.00771,0.0,1.61837]
[1778639394123,59.17,81120.94,0.0,-0.00771,0.0,1.61906]
[1778639399158,59.17,81125.76,0.0,-0.00769,0.0,1.61497]
[1778639404193,59.17,81127.35,0.0,-0.00768,0.0,1.61363]
[1778639410235,59.17,81130.36,0.0,-0.00767,0.0,1.61108]
[1778639415270,59.17,81126.19,0.0,-0.00769,0.0,1.61461]
[1778639420306,59.17,81119.32,0.0,-0.00772,0.0,1.62043]
[1778639425340,59.17,81117.28,0.0,-0.00773,0.0,1.62217]
[1778639430375,59.17,81125.09,0.0,-0.00769,0.0,1.61554]
[1778639435410,59.17,81125.25,0.0,-0.00768,0.0,1.61423]
[1778639440446,59.17,81125.35,0.0,-0.00768,0.0,1.61415]
[1778639445480,59.17,81128.29,0.0,-0.00767,0.0,1.61166]
[1778639451521,59.17,81127.85,0.0,-0.00767,0.0,1.61203]
[1778639456557,59.17,81124.96,0.0,-0.00769,0.0,1.61448]
[1778639461593,59.17,81122.84,0.0,-0.0077,0.0,1.61628]
[1778639466627,59.17,81120.9,0.0,-0.0077,0.0,1.61792]
[1778639471667,59.17,81131.54,0.0,-0.00766,0.0,1.60892]
[1778639476699,59.17,81144.91,0.0,-0.00759,0.0,1.59766]
[1778639481736,59.17,81142.05,0.0,-0.00761,0.0,1.60006]
[1778639486769,59.17,81145.89,0.0,-0.00759,0.0,1.59684]
[1778639491803,59.17,81127.09,0.0,-0.00767,0.0,1.61151]
[1778639496838,59.17,81112.12,0.0,-0.00774,0.0,1.62415]
[1778639501873,59.17,81111.16,0.0,-0.00774,0.0,1.62483]
[1778639506909,59.17,81106.55,0.0,-0.00777,0.0,1.62862]
[1778639511944,59.16,81089.53,0.0,-0.00785,0.0,1.64301]
[1778639516979,59.16,81087.72,0.0,-0.00785,0.0,1.6443]
[1778639522015,59.16,81096.86,0.0,-0.00781,0.0,1.63622]
[1778639527050,59.16,81101.92,0.0,-0.00778,0.0,1.63172]
[1778639532085,59.16,81096.81,0.0,-0.00781,0.0,1.63609]
[1778639537121,59.16,81099.1,0.0,-0.0078,0.0,1.63413]
[1778639542156,59.16,81094.28,0.0,-0.00782,0.0,1.63826]
[1778639547191,59.16,81092.0,0.0,-0.00783,0.0,1.64022]
[1778639552228,59.16,81077.5,0.0,-0.00789,0.0,1.65151]
[1778639557264,59.16,81061.5,0.0,-0.00797,0.0,1.6651]
[1778639562300,59.16,81066.94,0.0,-0.00794,0.0,1.66038]
[1778639567335,59.16,81077.06,0.0,-0.00789,0.0,1.65162]
[1778639572369,59.16,81074.13,0.0,-0.00791,0.0,1.65415]
[1778639577404,59.16,81064.33,0.0,-0.00796,0.0,1.66264]
[1778639582440,59.16,81065.69,0.0,-0.00795,0.0,1.66146]
[1778639587478,59.16,81058.1,0.0,-0.00799,0.0,1.66806]
[1778639592513,59.16,81063.03,0.0,-0.00796,0.0,1.66377]
[1778639597545,59.16,81068.73,0.0,-0.00793,0.0,1.65883]
[1778639602580,59.16,81059.31,0.0,-0.00798,0.0,1.66701]
[1778639608623,59.16,81058.65,0.0,-0.00798,0.0,1.66758]
[1778639613658,59.16,81057.38,0.0,-0.00798,0.0,1.66749]
[1778639617687,59.16,81039.04,0.0,-0.00807,0.0,1.68352]
[1778639622721,59.16,81048.21,0.0,-0.00803,0.0,1.67549]
[1778639627756,59.16,81051.69,0.0,-0.00801,0.0,1.67245]
[1778639628268,59.16,81051.69,0.0,-0.00801,0.0,1.67245]
[1778639628347,59.16,81051.32,0.0,-0.00801,0.0,1.67277]
[1778639634808,59.16,81052.89,0.0,-0.00801,0.0,1.6714]
[1778639639841,59.16,81054.01,0.0,-0.008,0.0,1.67043]
[1778639644877,59.16,81057.19,0.0,-0.00798,0.0,1.66766]
[1778639649911,59.16,81059.87,0.0,-0.00797,0.0,1.66532]
[1778639654946,59.16,81060.9,0.0,-0.00797,0.0,1.66414]
[1778639660988,59.15,81059.9,0.0,-0.00797,0.0,1.66444]
[1778639666024,59.15,81057.01,0.0,-0.00798,0.0,1.66649]
[1778639671059,59.15,81056.55,0.0,-0.00797,0.0,1.66522]
[1778639674039,59.15,81056.06,0.0,-0.00797,0.0,1.66556]
[1778639674094,59.15,81055.97,0.0,-0.00797,0.0,1.66545]
[1778639679116,59.14,81054.81,0.0,-0.00798,0.0,1.66601]
[1778639681039,59.14,81054.81,0.0,-0.00798,0.0,1.66601]
[1778639681130,59.14,81054.98,0.0,-0.00798,0.0,1.66569]
[1778639687175,59.14,81062.4,0.0,-0.00794,0.0,1.65924]
[1778639688203,59.14,81062.4,0.0,-0.00794,0.0,1.65924]
[1778639688209,59.14,81062.16,0.0,-0.00794,0.0,1.65945]
[1778639693217,59.14,81062.34,0.0,-0.00794,0.0,1.65893]
[1778639698252,59.14,81056.97,0.0,-0.00796,0.0,1.66325]
[1778639703287,59.13,81050.96,0.0,-0.00799,0.0,1.6681]
[1778639708322,59.13,81054.38,0.0,-0.00797,0.0,1.66477]
[1778639713358,59.13,81054.58,0.0,-0.00797,0.0,1.66429]
[1778639718399,59.13,81054.26,0.0,-0.00797,0.0,1.66427]
[1778639723435,59.13,81058.57,0.0,-0.00795,0.0,1.66024]
[1778639728470,59.13,81060.85,0.0,-0.00793,0.0,1.65801]
[1778639733504,59.12,81067.01,0.0,-0.0079,0.0,1.65128]
[1778639739546,59.12,81071.77,0.0,-0.00787,0.0,1.64695]
[1778639744586,59.12,81077.43,0.0,-0.00784,0.0,1.64191]
[1778639749618,59.12,81078.57,0.0,-0.00784,0.0,1.64077]
[1778639754652,59.12,81085.35,0.0,-0.00781,0.0,1.63482]
[1778639759689,59.12,81085.39,0.0,-0.0078,0.0,1.63468]
[1778639764724,59.12,81084.61,0.0,-0.00781,0.0,1.63523]
[1778639769759,59.12,81086.5,0.0,-0.0078,0.0,1.6335]
[1778639774794,59.12,81087.56,0.0,-0.00779,0.0,1.6325]
[1778639780836,59.12,81087.52,0.0,-0.00779,0.0,1.63241]
[1778639786879,59.12,81087.3,0.0,-0.00779,0.0,1.63256]
[1778639791913,59.12,81074.2,0.0,-0.00785,0.0,1.6426]
[1778639796950,59.11,81079.11,0.0,-0.00782,0.0,1.63816]
[1778639801984,59.11,81081.91,0.0,-0.00781,0.0,1.6356]
[1778639807018,59.11,81080.34,0.0,-0.00782,0.0,1.63685]
[1778639812054,59.11,81078.55,0.0,-0.00783,0.0,1.63835]
[1778639818096,59.11,81074.29,0.0,-0.00785,0.0,1.64198]
[1778639823131,59.11,81073.26,0.0,-0.00785,0.0,1.64287]
[1778639828166,59.11,81075.76,0.0,-0.00784,0.0,1.64072]
[1778639834208,59.11,81075.24,0.0,-0.00784,0.0,1.64116]
[1778639839247,59.11,81075.42,0.0,-0.00784,0.0,1.64101]
[1778639844280,59.11,81058.06,0.0,-0.00792,0.0,1.65593]
[1778639849314,59.11,81058.86,0.0,-0.00792,0.0,1.65491]
[1778639855990,59.11,81061.68,0.0,-0.0079,0.0,1.65093]
[1778639861399,59.11,81061.19,0.0,-0.0079,0.0,1.65101]
[1778639863062,59.11,81061.19,0.0,-0.0079,0.0,1.65101]
[1778639863150,59.11,81061.31,0.0,-0.0079,0.0,1.65079]
[1778639863271,59.11,81061.31,0.0,-0.0079,0.0,1.65079]
[1778639866061,59.1,81061.31,0.0,-0.0079,0.0,1.65068]
[1778639871469,59.1,81063.36,0.0,-0.00788,0.0,1.64865]
[1778639876504,59.1,81064.81,0.0,-0.00788,0.0,1.64716]
[1778639886206,59.1,81062.97,0.0,-0.00788,0.0,1.6483]
[1778639891612,59.1,81065.89,0.0,-0.00787,0.0,1.64578]
[1778639898662,59.1,81056.97,0.0,-0.00791,0.0,1.65349]
[1778639903697,59.1,81057.63,0.0,-0.00791,0.0,1.65292]
[1778639908732,59.1,81057.91,0.0,-0.00791,0.0,1.65246]
[1778639913767,59.1,81067.42,0.0,-0.00785,0.0,1.64283]
[1778639918803,59.1,81067.47,0.0,-0.00785,0.0,1.64271]
[1778639923838,59.1,81066.57,0.0,-0.00786,0.0,1.64349]
[1778639928874,59.1,81065.41,0.0,-0.00786,0.0,1.64449]
[1778639933908,59.1,81064.92,0.0,-0.00786,0.0,1.64491]
[1778639938942,59.1,81063.89,0.0,-0.00787,0.0,1.6458]
[1778639943978,59.1,81062.76,0.0,-0.00788,0.0,1.64677]
[1778639949013,59.1,81054.75,0.0,-0.00791,0.0,1.6537]
[1778639954048,59.1,81053.91,0.0,-0.00792,0.0,1.65443]
[1778639959083,59.09,81042.12,0.0,-0.00797,0.0,1.66457]
[1778639964120,59.09,81038.17,0.0,-0.00799,0.0,1.66772]
[1778639969153,59.09,81036.47,0.0,-0.008,0.0,1.66886]
[1778639974188,59.09,81037.14,0.0,-0.00799,0.0,1.66686]
[1778639979223,59.09,81038.01,0.0,-0.00798,0.0,1.66604]
[1778639984258,59.09,81038.9,0.0,-0.00798,0.0,1.66527]
[1778639989293,59.09,81038.02,0.0,-0.00798,0.0,1.66604]
[1778639994328,59.09,81038.66,0.0,-0.00798,0.0,1.66548]
[1778639999363,59.09,81033.17,0.0,-0.00801,0.0,1.67027]
[1778640005405,59.09,81023.37,0.0,-0.00805,0.0,1.6787]
[1778640010442,59.09,81025.22,0.0,-0.00804,0.0,1.67691]
[1778640015478,59.09,81026.19,0.0,-0.00804,0.0,1.67598]
[1778640020514,59.09,81025.61,0.0,-0.00804,0.0,1.67632]
[1778640025551,59.08,81018.25,0.0,-0.00808,0.0,1.68234]
[1778640030585,59.08,81024.73,0.0,-0.00804,0.0,1.67619]
[1778640037265,59.08,81025.18,0.0,-0.00803,0.0,1.67396]
[1778640042669,59.07,81033.81,0.0,-0.00799,0.0,1.66602]
[1778640047704,59.07,81031.51,0.0,-0.00799,0.0,1.66762]
[1778640053747,59.07,81032.1,0.0,-0.00799,0.0,1.66663]
[1778640058781,59.06,81021.59,0.0,-0.00804,0.0,1.67536]
[1778640063816,59.06,81024.8,0.0,-0.00802,0.0,1.67207]
[1778640068851,59.06,81024.88,0.0,-0.00802,0.0,1.67153]
[1778640073886,59.06,81024.57,0.0,-0.00802,0.0,1.67133]
[1778640078921,59.05,81023.54,0.0,-0.00802,0.0,1.67175]
[1778640083956,59.05,81022.76,0.0,-0.00802,0.0,1.67195]
[1778640093020,59.04,81019.12,0.0,-0.00803,0.0,1.67305]
[1778640098054,59.04,81017.31,0.0,-0.00803,0.0,1.67416]
[1778640103089,59.04,81016.09,0.0,-0.00804,0.0,1.67475]
[1778640108126,59.04,81014.96,0.0,-0.00804,0.0,1.67545]
[1778640113159,59.04,81013.53,0.0,-0.00805,0.0,1.67671]
[1778640118194,59.03,81004.27,0.0,-0.00809,0.0,1.68454]
[1778640123229,59.03,81004.57,0.0,-0.00809,0.0,1.68374]
[1778640128265,59.03,81017.65,0.0,-0.00802,0.0,1.67177]
[1778640133300,59.03,81018.67,0.0,-0.00801,0.0,1.67079]
[1778640138333,59.03,81012.59,0.0,-0.00804,0.0,1.67612]
[1778640143369,59.03,81004.09,0.0,-0.00809,0.0,1.68359]
[1778640148404,59.03,81003.86,0.0,-0.00809,0.0,1.6838]
[1778640152432,59.03,81019.16,0.0,-0.00801,0.0,1.66916]
[1778640157467,59.03,81020.44,0.0,-0.008,0.0,1.66805]
[1778640162503,59.03,81028.11,0.0,-0.00796,0.0,1.66135]
[1778640168544,59.03,81027.98,0.0,-0.00796,0.0,1.66131]
[1778640173579,59.03,81026.71,0.0,-0.00797,0.0,1.66215]
[1778640178615,59.02,81024.78,0.0,-0.00797,0.0,1.66357]
[1778640183650,59.02,81023.75,0.0,-0.00798,0.0,1.66422]
[1778640188685,59.02,81024.21,0.0,-0.00797,0.0,1.66356]
[1778640194385,59.02,81022.9,0.0,-0.00798,0.0,1.66451]
[1778640194478,59.02,81022.57,0.0,-0.00798,0.0,1.66469]
[1778640199762,59.02,81024.64,0.0,-0.00797,0.0,1.66289]
[1778640200832,59.02,81024.64,0.0,-0.00797,0.0,1.66289]
[1778640200884,59.02,81025.93,0.0,-0.00796,0.0,1.66176]
[1778640206811,59.02,81024.08,0.0,-0.00797,0.0,1.66308]
[1778640211851,59.02,81022.81,0.0,-0.00797,0.0,1.66273]
[1778640216886,59.01,81022.77,0.0,-0.00797,0.0,1.66252]
[1778640221920,59.01,81020.7,0.0,-0.00798,0.0,1.66409]
[1778640226955,59.01,81030.09,0.0,-0.00793,0.0,1.6557]
[1778640231995,59.01,81031.93,0.0,-0.00792,0.0,1.65395]
[1778640237025,59.01,81032.48,0.0,-0.00792,0.0,1.65335]
[1778640242060,59.01,81033.72,0.0,-0.00791,0.0,1.65216]
[1778640247096,59.01,81040.95,0.0,-0.00788,0.0,1.64585]
[1778640252130,59.01,81038.96,0.0,-0.00789,0.0,1.64748]
[1778640257166,59.01,81038.19,0.0,-0.00789,0.0,1.64807]
[1778640262201,59.01,81037.01,0.0,-0.0079,0.0,1.64899]
[1778640267235,59.01,81034.8,0.0,-0.00791,0.0,1.6508]
[1778640272270,59.01,81041.59,0.0,-0.00787,0.0,1.64365]
[1778640277312,59.0,81045.59,0.0,-0.00785,0.0,1.64014]
[1778640282344,59.0,81046.87,0.0,-0.00784,0.0,1.63898]
[1778640287378,59.0,81050.89,0.0,-0.00782,0.0,1.63552]
[1778640296441,59.0,81050.63,0.0,-0.00782,0.0,1.63574]
[1778640301477,59.0,81049.67,0.0,-0.00783,0.0,1.63657]
[1778640309175,59.0,81049.03,0.0,-0.00783,0.0,1.63712]
[1778640314568,59.0,81048.24,0.0,-0.00783,0.0,1.6378]
[1778640319603,59.0,81048.28,0.0,-0.00783,0.0,1.63777]
[1778640324638,59.0,81049.41,0.0,-0.00783,0.0,1.63679]
[1778640329674,59.0,81049.06,0.0,-0.00783,0.0,1.6371]
[1778640334708,59.0,81052.65,0.0,-0.00781,0.0,1.63283]
[1778640340753,59.0,81049.83,0.0,-0.00782,0.0,1.63525]
[1778640345802,59.0,81051.33,0.0,-0.00781,0.0,1.63396]
[1778640350827,59.0,81063.58,0.0,-0.00776,0.0,1.62346]
[1778640355861,59.0,81057.08,0.0,-0.00779,0.0,1.62902]
[1778640360896,59.0,81055.25,0.0,-0.00779,0.0,1.63059]
[1778640365931,59.0,81049.53,0.0,-0.00782,0.0,1.63551]
[1778640370967,59.0,81047.61,0.0,-0.00783,0.0,1.63716]
[1778640378017,59.0,81052.9,0.0,-0.00781,0.0,1.63261]
[1778640383052,59.0,81053.84,0.0,-0.0078,0.0,1.6318]
[1778640388087,59.0,81055.0,0.0,-0.0078,0.0,1.63081]
[1778640393122,59.0,81052.93,0.0,-0.0078,0.0,1.6314]
[1778640398156,59.0,81045.44,0.0,-0.00784,0.0,1.63784]
[1778640403192,59.0,81041.82,0.0,-0.00785,0.0,1.64096]
[1778640408231,59.0,81040.28,0.0,-0.00786,0.0,1.64229]
[1778640413266,59.0,81039.32,0.0,-0.00787,0.0,1.64312]
[1778640418301,59.0,81037.62,0.0,-0.00787,0.0,1.64459]
[1778640423338,59.0,81035.91,0.0,-0.00788,0.0,1.64607]
[1778640428374,59.0,81033.78,0.0,-0.00789,0.0,1.64791]
[1778640434418,59.0,81032.43,0.0,-0.0079,0.0,1.64908]
[1778640439450,59.0,81027.83,0.0,-0.00792,0.0,1.65307]
[1778640444485,59.0,81028.33,0.0,-0.00792,0.0,1.65264]
[1778640449519,59.0,81027.73,0.0,-0.00792,0.0,1.65316]
[1778640454557,59.0,81025.02,0.0,-0.00793,0.0,1.65432]
[1778640460599,59.0,81026.8,0.0,-0.00792,0.0,1.65277]
[1778640465634,59.0,81030.34,0.0,-0.0079,0.0,1.6497]
[1778640470668,59.0,81029.34,0.0,-0.00791,0.0,1.65057]
[1778640474079,59.0,81027.15,0.0,-0.00792,0.0,1.65247]
[1778640474603,59.0,81027.15,0.0,-0.00792,0.0,1.65247]
[1778640481755,59.0,81026.97,0.0,-0.00792,0.0,1.65262]
[1778640486784,59.0,81039.52,0.0,-0.00786,0.0,1.64176]
[1778640491819,59.0,81040.24,0.0,-0.00786,0.0,1.64114]
[1778640500884,59.0,81041.58,0.0,-0.00785,0.0,1.63998]
[1778640505917,59.0,81040.24,0.0,-0.00786,0.0,1.64114]
[1778640510953,59.0,81037.45,0.0,-0.00787,0.0,1.64355]
[1778640515993,59.0,81038.72,0.0,-0.00786,0.0,1.64126]
[1778640521024,59.0,81029.7,0.0,-0.0079,0.0,1.64906]
[1778640527066,59.0,81028.5,0.0,-0.00791,0.0,1.6501]
[1778640532102,59.0,81026.48,0.0,-0.00792,0.0,1.65186]
[1778640537137,59.0,81026.36,0.0,-0.00792,0.0,1.65196]
[1778640542172,59.0,81025.25,0.0,-0.00792,0.0,1.65292]
[1778640547207,59.0,81026.08,0.0,-0.00792,0.0,1.6522]
[1778640552242,59.0,81026.24,0.0,-0.00792,0.0,1.65206]
[1778640559293,59.0,81028.6,0.0,-0.00791,0.0,1.65002]
[1778640564327,59.0,81032.38,0.0,-0.00789,0.0,1.64674]
[1778640569360,59.0,81034.61,0.0,-0.00788,0.0,1.64481]
[1778640574396,59.0,81032.48,0.0,-0.00788,0.0,1.64547]
[1778640579431,59.0,81032.54,0.0,-0.00788,0.0,1.64541]
[1778640584467,59.0,81032.99,0.0,-0.00788,0.0,1.64503]
[1778640589502,59.0,81033.1,0.0,-0.00788,0.0,1.64493]
[1778640594539,59.0,81034.31,0.0,-0.00787,0.0,1.64388]
[1778640599574,59.0,81035.84,0.0,-0.00787,0.0,1.64256]
[1778640604608,59.0,81045.44,0.0,-0.00782,0.0,1.63429]
[1778640611657,59.0,81044.3,0.0,-0.00783,0.0,1.63527]
[1778640617702,59.0,81044.05,0.0,-0.00783,0.0,1.63548]
[1778640623742,59.0,81044.36,0.0,-0.00783,0.0,1.63522]
[1778640629785,59.0,81044.11,0.0,-0.00783,0.0,1.63543]
[1778640634820,59.0,81043.47,0.0,-0.00782,0.0,1.6348]
[1778640639855,59.0,81043.57,0.0,-0.00782,0.0,1.63471]
[1778640645902,59.0,81043.75,0.0,-0.00782,0.0,1.63456]
[1778640651942,59.0,81043.78,0.0,-0.00782,0.0,1.63453]
[1778640656976,59.0,81045.32,0.0,-0.00782,0.0,1.63321]
[1778640662011,59.0,81042.2,0.0,-0.00783,0.0,1.63589]
[1778640668056,59.0,81043.4,0.0,-0.00782,0.0,1.63486]
[1778640674106,59.0,81044.85,0.0,-0.00782,0.0,1.63361]
[1778640679132,59.0,81045.58,0.0,-0.00781,0.0,1.63298]
[1778640684167,59.0,81047.19,0.0,-0.00781,0.0,1.6316]
[1778640689203,59.0,81048.27,0.0,-0.0078,0.0,1.63067]
[1778640694238,59.0,81045.33,0.0,-0.00781,0.0,1.63202]
[1778640699272,59.0,81045.24,0.0,-0.00781,0.0,1.63209]
[1778640704308,59.0,81051.97,0.0,-0.00778,0.0,1.62632]
[1778640709343,59.0,81053.01,0.0,-0.00777,0.0,1.62543]
[1778640714381,59.0,81052.39,0.0,-0.00778,0.0,1.62596]
[1778640719413,59.0,81052.3,0.0,-0.00778,0.0,1.62604]
[1778640724448,59.0,81060.79,0.0,-0.00774,0.0,1.61878]
[1778640729483,59.0,81062.14,0.0,-0.00773,0.0,1.61763]
[1778640734517,59.0,81061.94,0.0,-0.00773,0.0,1.6178]
[1778640740560,59.0,81061.3,0.0,-0.00773,0.0,1.61834]
[1778640745595,59.0,81057.56,0.0,-0.00775,0.0,1.62154]
[1778640750629,59.0,81056.23,0.0,-0.00776,0.0,1.62267]
[1778640755665,59.0,81056.23,0.0,-0.00775,0.0,1.6215]
[1778640760706,59.0,81062.16,0.0,-0.00772,0.0,1.61643]
[1778640765744,59.0,81064.6,0.0,-0.00771,0.0,1.61436]
[1778640770776,59.0,81069.74,0.0,-0.00769,0.0,1.60998]
[1778640775811,59.0,81067.5,0.0,-0.0077,0.0,1.61189]
[1778640780846,59.0,81065.46,0.0,-0.00771,0.0,1.61362]
[1778640785881,59.0,81063.39,0.0,-0.00772,0.0,1.61539]
[1778640790917,59.0,81063.64,0.0,-0.00772,0.0,1.61517]
[1778640796959,59.0,81062.1,0.0,-0.00772,0.0,1.61649]
[1778640801993,59.0,81062.69,0.0,-0.00772,0.0,1.61598]
[1778640807032,59.0,81057.35,0.0,-0.00775,0.0,1.62054]
[1778640808039,59.0,81039.16,0.0,-0.00783,0.0,1.63614]
[1778640813071,59.0,81023.62,0.0,-0.0079,0.0,1.64837]
[1778640818106,59.0,81020.71,0.0,-0.00792,0.0,1.6509]
[1778640825155,59.0,81021.87,0.0,-0.00791,0.0,1.64989]
[1778640830190,59.0,81031.21,0.0,-0.00787,0.0,1.64181]
[1778640835226,59.0,81035.32,0.0,-0.00785,0.0,1.63826]
[1778640840261,59.0,81034.45,0.0,-0.00785,0.0,1.63901]
[1778640845297,59.0,81030.64,0.0,-0.00787,0.0,1.6423]
[1778640850331,59.0,81029.02,0.0,-0.00788,0.0,1.6437]
[1778640856373,59.0,81029.9,0.0,-0.00787,0.0,1.64294]
[1778640861410,59.0,81030.32,0.0,-0.00787,0.0,1.64258]
[1778640866443,59.0,81029.91,0.0,-0.00787,0.0,1.64293]
[1778640873139,59.0,81030.53,0.0,-0.00786,0.0,1.64121]
[1778640880553,59.0,81033.64,0.0,-0.00785,0.0,1.63852]
[1778640885587,59.0,81044.33,0.0,-0.0078,0.0,1.62933]
[1778640890622,59.0,81037.97,0.0,-0.00783,0.0,1.63479]
[1778640895657,59.0,81032.37,0.0,-0.00786,0.0,1.63962]
[1778640899685,59.0,81013.02,0.0,-0.00795,0.0,1.65639]
[1778640905726,59.0,81009.44,0.0,-0.00797,0.0,1.6595]
[1778640910762,59.0,81004.47,0.0,-0.00799,0.0,1.66384]
[1778640915797,59.0,81005.0,0.0,-0.00799,0.0,1.66338]
[1778640920832,59.0,81002.53,0.0,-0.008,0.0,1.66554]
[1778640925867,59.0,81003.66,0.0,-0.00799,0.0,1.66455]
[1778640930902,59.0,81002.35,0.0,-0.008,0.0,1.66569]
[1778640935937,59.0,80999.3,0.0,-0.00801,0.0,1.66716]
[1778640940989,59.0,81000.36,0.0,-0.008,0.0,1.66623]
[1778640947032,59.0,81005.93,0.0,-0.00798,0.0,1.66137]
[1778640953703,59.0,81011.67,0.0,-0.00795,0.0,1.65636]
[1778640959118,59.0,81009.29,0.0,-0.00796,0.0,1.65844]
[1778640964154,59.0,81008.44,0.0,-0.00797,0.0,1.65918]
[1778640969190,59.0,81030.54,0.0,-0.00786,0.0,1.64001]
[1778640974226,59.0,81030.62,0.0,-0.00786,0.0,1.63994]
[1778640979261,59.0,81030.07,0.0,-0.00786,0.0,1.64041]
[1778640984296,59.0,81028.04,0.0,-0.00787,0.0,1.64217]
[1778640989332,59.0,81034.52,0.0,-0.00784,0.0,1.63658]
[1778640994367,59.0,81036.95,0.0,-0.00782,0.0,1.6333]
[1778641000411,59.0,81036.8,0.0,-0.00782,0.0,1.63343]
[1778641005445,59.0,81038.06,0.0,-0.00782,0.0,1.63234]
[1778641010478,59.0,81045.44,0.0,-0.00778,0.0,1.62601]
[1778641015514,59.0,81045.13,0.0,-0.00778,0.0,1.62628]
[1778641020552,59.0,81037.44,0.0,-0.00782,0.0,1.63288]
[1778641025585,59.0,81043.6,0.0,-0.00779,0.0,1.62759]
[1778641030619,59.0,81041.46,0.0,-0.0078,0.0,1.62942]
[1778641035654,59.0,81042.24,0.0,-0.0078,0.0,1.62875]
[1778641040690,59.0,81042.37,0.0,-0.0078,0.0,1.62864]
[1778641046731,59.0,81050.35,0.0,-0.00776,0.0,1.62181]
[1778641051766,59.0,81046.39,0.0,-0.00777,0.0,1.62402]
[1778641059822,59.0,81046.03,0.0,-0.00777,0.0,1.62432]
[1778641064857,59.0,81046.97,0.0,-0.00777,0.0,1.62352]
[1778641069892,59.0,81046.22,0.0,-0.00777,0.0,1.62416]
[1778641075935,59.0,81047.02,0.0,-0.00777,0.0,1.62348]
[1778641080973,59.0,81039.54,0.0,-0.0078,0.0,1.62989]
[1778641085061,59.0,81037.75,0.0,-0.00781,0.0,1.63143]
[1778641085136,59.0,81038.83,0.0,-0.00781,0.0,1.6305]
[1778641085600,59.0,81038.83,0.0,-0.00781,0.0,1.6305]
[1778641086006,59.0,81038.83,0.0,-0.00781,0.0,1.6305]
[1778641091040,59.0,81038.27,0.0,-0.00781,0.0,1.63098]
[1778641096075,59.0,81037.44,0.0,-0.00781,0.0,1.63169]
[1778641101113,59.0,81022.76,0.0,-0.00788,0.0,1.64435]
[1778641106145,59.0,81022.43,0.0,-0.00789,0.0,1.64464]
[1778641111180,59.0,81024.78,0.0,-0.00787,0.0,1.64142]
[1778641116215,59.0,81026.24,0.0,-0.00786,0.0,1.64016]
[1778641121250,59.0,81026.4,0.0,-0.00786,0.0,1.64002]
[1778641126286,59.0,81026.45,0.0,-0.00786,0.0,1.63997]
[1778641131320,59.0,81024.01,0.0,-0.00787,0.0,1.64208]
[1778641136357,59.0,81024.63,0.0,-0.00787,0.0,1.64155]
[1778641141390,59.0,81027.88,0.0,-0.00785,0.0,1.63874]
[1778641146427,59.0,81028.69,0.0,-0.00785,0.0,1.63804]
[1778641151462,59.0,81031.12,0.0,-0.00784,0.0,1.63595]
[1778641156497,59.0,81026.73,0.0,-0.00786,0.0,1.63973]
[1778641161532,59.0,81023.32,0.0,-0.00788,0.0,1.64268]
[1778641166567,59.0,81018.32,0.0,-0.0079,0.0,1.64701]
[1778641171602,59.0,81019.22,0.0,-0.00789,0.0,1.64503]
[1778641176637,59.0,81020.04,0.0,-0.00789,0.0,1.64432]
[1778641181672,59.0,81020.24,0.0,-0.00789,0.0,1.64415]
[1778641186707,59.0,81019.48,0.0,-0.00789,0.0,1.64481]
[1778641191742,59.0,81027.98,0.0,-0.00785,0.0,1.63747]
[1778641196777,59.0,81032.08,0.0,-0.00783,0.0,1.63393]
[1778641201811,59.0,81025.62,0.0,-0.00786,0.0,1.6395]
[1778641206847,59.0,81009.13,0.0,-0.00794,0.0,1.65379]
[1778641211883,59.0,81014.26,0.0,-0.00792,0.0,1.64933]
[1778641216918,59.0,81016.08,0.0,-0.00791,0.0,1.64775]
[1778641221953,59.0,81021.69,0.0,-0.00788,0.0,1.6429]
[1778641226989,59.0,81022.04,0.0,-0.00788,0.0,1.64259]
[1778641232024,59.0,81024.08,0.0,-0.00786,0.0,1.63964]
[1778641237061,59.0,81026.37,0.0,-0.00785,0.0,1.63767]
[1778641243103,59.0,81024.25,0.0,-0.00786,0.0,1.6395]
[1778641249145,59.0,81017.93,0.0,-0.00789,0.0,1.64496]
[1778641253173,59.0,81015.8,0.0,-0.0079,0.0,1.6468]
[1778641258208,59.0,81019.26,0.0,-0.00789,0.0,1.64381]
[1778641263243,59.0,81021.07,0.0,-0.00788,0.0,1.64224]
[1778641268278,59.0,81031.15,0.0,-0.00783,0.0,1.63355]
[1778641273314,59.0,81030.75,0.0,-0.00783,0.0,1.63389]
[1778641278352,59.0,81023.12,0.0,-0.00787,0.0,1.64047]
[1778641283383,59.0,81022.19,0.0,-0.00787,0.0,1.64127]
[1778641288419,59.0,81037.4,0.0,-0.0078,0.0,1.62818]
[1778641293454,59.0,81042.19,0.0,-0.00777,0.0,1.62289]
[1778641298491,59.0,81045.34,0.0,-0.00775,0.0,1.62019]
[1778641303526,59.0,81046.65,0.0,-0.00775,0.0,1.61907]
[1778641308561,59.0,81044.62,0.0,-0.00776,0.0,1.62081]
[1778641313596,59.0,81046.32,0.0,-0.00775,0.0,1.61936]
[1778641318635,59.0,81052.22,0.0,-0.00772,0.0,1.61432]
[1778641323669,59.0,81054.16,0.0,-0.00771,0.0,1.61267]
[1778641328705,59.0,81053.85,0.0,-0.00771,0.0,1.61293]
[1778641336382,59.0,81051.89,0.0,-0.00772,0.0,1.6146]
[1778641343813,59.0,81052.65,0.0,-0.00772,0.0,1.61395]
[1778641348848,59.0,81052.94,0.0,-0.00772,0.0,1.61371]
[1778641353883,59.0,81051.79,0.0,-0.00772,0.0,1.61351]
[1778641358918,59.0,81054.32,0.0,-0.00771,0.0,1.61136]
[1778641363953,59.0,81054.48,0.0,-0.00771,0.0,1.61122]
[1778641368988,59.0,81056.57,0.0,-0.0077,0.0,1.60944]
[1778641376664,59.0,81055.87,0.0,-0.0077,0.0,1.61004]
[1778641382080,59.0,81053.24,0.0,-0.00771,0.0,1.61228]
[1778641387115,59.0,81054.18,0.0,-0.00771,0.0,1.61148]
[1778641392154,59.0,81053.32,0.0,-0.00771,0.0,1.61221]
[1778641397186,59.0,81046.5,0.0,-0.00774,0.0,1.61802]
[1778641402221,59.0,81050.92,0.0,-0.00772,0.0,1.61425]
[1778641407256,59.0,81039.83,0.0,-0.00778,0.0,1.62373]
[1778641412290,59.0,81037.91,0.0,-0.00778,0.0,1.62419]
[1778641417326,59.0,81036.92,0.0,-0.00778,0.0,1.62504]
[1778641422361,59.0,81035.26,0.0,-0.00779,0.0,1.62646]
[1778641427396,59.0,81034.48,0.0,-0.0078,0.0,1.62713]
[1778641432431,59.0,81033.64,0.0,-0.0078,0.0,1.62785]
[1778641437466,59.0,81033.0,0.0,-0.0078,0.0,1.6284]
[1778641442273,59.0,81032.6,0.0,-0.0078,0.0,1.62875]
[1778641442342,59.0,81032.12,0.0,-0.00781,0.0,1.62916]
[1778641443421,59.0,81032.12,0.0,-0.00781,0.0,1.62916]
[1778641443445,59.0,81032.12,0.0,-0.00781,0.0,1.62916]
[1778641448544,59.0,81032.72,0.0,-0.0078,0.0,1.62864]
[1778641453579,59.0,81042.86,0.0,-0.00776,0.0,1.61995]
[1778641458614,59.0,81042.86,0.0,-0.00776,0.0,1.61995]
[1778641463650,59.0,81046.44,0.0,-0.00774,0.0,1.6169]
[1778641469693,59.0,81046.16,0.0,-0.00774,0.0,1.61713]
[1778641474726,59.0,81051.57,0.0,-0.00771,0.0,1.61135]
[1778641479761,59.0,81051.54,0.0,-0.00771,0.0,1.61137]
[1778641484796,59.0,81043.99,0.0,-0.00774,0.0,1.61781]
[1778641489831,59.0,81042.83,0.0,-0.00775,0.0,1.6188]
[1778641497886,59.0,81041.15,0.0,-0.00776,0.0,1.62024]
[1778641502923,59.0,81042.4,0.0,-0.00775,0.0,1.61917]
[1778641507956,59.0,81047.48,0.0,-0.00773,0.0,1.61483]
[1778641513007,59.0,81049.97,0.0,-0.00772,0.0,1.61271]
[1778641518046,59.0,81052.86,0.0,-0.0077,0.0,1.61025]
[1778641523081,59.0,81055.68,0.0,-0.00769,0.0,1.60785]
[1778641528117,59.0,81056.81,0.0,-0.00768,0.0,1.60689]
[1778641533153,59.0,81060.03,0.0,-0.00766,0.0,1.60299]
[1778641538189,59.0,81065.31,0.0,-0.00764,0.0,1.59852]
[1778641543222,59.0,81075.0,0.0,-0.00759,0.0,1.59034]
[1778641548257,59.0,81073.95,0.0,-0.0076,0.0,1.59123]
[1778641556313,59.0,81073.77,0.0,-0.0076,0.0,1.59138]
[1778641561348,59.0,81071.86,0.0,-0.00761,0.0,1.59299]
[1778641566383,59.0,81069.7,0.0,-0.00762,0.0,1.59481]
[1778641571418,59.0,81069.08,0.0,-0.00762,0.0,1.59533]
[1778641576453,59.0,81067.92,0.0,-0.00763,0.0,1.59631]
[1778641581488,59.0,81066.69,0.0,-0.00763,0.0,1.59735]
[1778641586523,59.0,81053.4,0.0,-0.00769,0.0,1.60861]
[1778641591560,59.0,81052.08,0.0,-0.0077,0.0,1.60856]
[1778641596595,59.0,81050.49,0.0,-0.0077,0.0,1.60991]
[1778641601628,59.0,81049.72,0.0,-0.00771,0.0,1.61057]
[1778641606664,59.0,81049.84,0.0,-0.00771,0.0,1.61047]
[1778641611701,59.0,81050.11,0.0,-0.0077,0.0,1.61024]
[1778641617740,59.0,81051.49,0.0,-0.0077,0.0,1.60906]
[1778641622775,59.0,81050.15,0.0,-0.0077,0.0,1.6102]
[1778641627812,59.0,81043.68,0.0,-0.00774,0.0,1.61572]
[1778641632847,59.0,81030.05,0.0,-0.0078,0.0,1.62738]
[1778641638893,59.0,81027.23,0.0,-0.00781,0.0,1.6298]
[1778641643924,59.0,81025.81,0.0,-0.00782,0.0,1.63103]
[1778641650974,59.0,81026.19,0.0,-0.00782,0.0,1.6307]
[1778641656010,59.0,81026.02,0.0,-0.00781,0.0,1.62966]
[1778641661045,59.0,81029.57,0.0,-0.0078,0.0,1.62661]
[1778641666080,59.0,81028.22,0.0,-0.0078,0.0,1.62777]
[1778641671115,59.0,81020.77,0.0,-0.00784,0.0,1.63418]
[1778641676153,59.0,81007.25,0.0,-0.0079,0.0,1.64586]
[1778641681188,59.0,81004.83,0.0,-0.00792,0.0,1.64796]
[1778641684209,59.0,80981.23,0.0,-0.00803,0.0,1.66855]
[1778641689244,59.0,80977.96,0.0,-0.00805,0.0,1.67142]
[1778641694279,59.0,80978.2,0.0,-0.00805,0.0,1.6712]
[1778641696064,59.0,80978.2,0.0,-0.00805,0.0,1.6712]
[1778641696294,59.0,80976.78,0.0,-0.00805,0.0,1.67245]
[1778641697228,59.0,80976.78,0.0,-0.00805,0.0,1.67245]
[1778641697300,59.0,80977.93,0.0,-0.00805,0.0,1.67144]
[1778641702335,59.0,80974.38,0.0,-0.00807,0.0,1.67456]
[1778641707370,59.0,80977.02,0.0,-0.00805,0.0,1.67224]
[1778641712405,59.0,80977.27,0.0,-0.00805,0.0,1.67081]
[1778641717440,59.0,80987.87,0.0,-0.00799,0.0,1.66153]
[1778641722475,59.0,80990.15,0.0,-0.00798,0.0,1.65954]
[1778641727511,59.0,80992.95,0.0,-0.00797,0.0,1.6571]
[1778641732547,59.0,81001.67,0.0,-0.00793,0.0,1.64951]
[1778641737581,59.0,81003.12,0.0,-0.00792,0.0,1.64825]
[1778641742616,59.0,81011.24,0.0,-0.00788,0.0,1.64121]
[1778641747653,59.0,81016.44,0.0,-0.00785,0.0,1.63672]
[1778641752687,59.0,81019.59,0.0,-0.00784,0.0,1.63401]
[1778641757722,59.0,81020.89,0.0,-0.00783,0.0,1.63289]
[1778641762761,59.0,81015.42,0.0,-0.00786,0.0,1.6376]
[1778641767798,59.0,81017.04,0.0,-0.00785,0.0,1.6362]
[1778641772830,59.0,81017.98,0.0,-0.00784,0.0,1.63421]
[1778641777865,59.0,81019.29,0.0,-0.00784,0.0,1.63308]
[1778641782900,59.0,81019.46,0.0,-0.00783,0.0,1.63293]
[1778641787935,59.0,81018.77,0.0,-0.00784,0.0,1.63352]
[1778641792971,59.0,81014.65,0.0,-0.00786,0.0,1.63708]
[1778641799012,59.0,81013.12,0.0,-0.00787,0.0,1.6384]
[1778641804050,59.0,81013.52,0.0,-0.00786,0.0,1.63805]
[1778641809099,59.0,81016.16,0.0,-0.00785,0.0,1.63577]
[1778641814130,59.0,81015.37,0.0,-0.00785,0.0,1.63646]
[1778641819163,59.0,81016.1,0.0,-0.00785,0.0,1.63583]
[1778641824200,59.0,81028.73,0.0,-0.00779,0.0,1.62496]
[1778641829236,59.0,81051.37,0.0,-0.00768,0.0,1.60564]
[1778641831250,59.0,81064.6,0.0,-0.00761,0.0,1.59328]
[1778641836287,59.0,81064.08,0.0,-0.00762,0.0,1.59371]
[1778641841321,59.0,81068.97,0.0,-0.00759,0.0,1.58959]
[1778641846356,59.0,81068.79,0.0,-0.0076,0.0,1.58974]
[1778641851390,59.0,81059.89,0.0,-0.00764,0.0,1.59725]
[1778641856425,59.0,81056.57,0.0,-0.00765,0.0,1.60006]
[1778641861460,59.0,81058.22,0.0,-0.00764,0.0,1.59867]
[1778641866496,59.0,81062.41,0.0,-0.00763,0.0,1.59512]
[1778641871530,59.0,81060.96,0.0,-0.00763,0.0,1.59635]
[1778641876566,59.0,81058.69,0.0,-0.00764,0.0,1.59827]
[1778641881603,59.0,81041.99,0.0,-0.00772,0.0,1.61245]
[1778641886641,59.0,81038.08,0.0,-0.00774,0.0,1.61578]
[1778641891677,59.0,81036.58,0.0,-0.00774,0.0,1.61588]
[1778641898725,59.0,81033.69,0.0,-0.00776,0.0,1.61835]
[1778641903760,59.0,81032.14,0.0,-0.00776,0.0,1.61968]
[1778641908795,59.0,81031.34,0.0,-0.00777,0.0,1.62036]
[1778641913830,59.0,81030.97,0.0,-0.00777,0.0,1.62068]
[1778641918865,59.0,81021.61,0.0,-0.00781,0.0,1.62871]
[1778641923901,59.0,81021.01,0.0,-0.00782,0.0,1.62922]
[1778641928936,59.0,81022.13,0.0,-0.00781,0.0,1.62826]
[1778641933970,59.0,81023.0,0.0,-0.00781,0.0,1.62751]
[1778641939006,59.0,81023.71,0.0,-0.0078,0.0,1.6269]
[1778641944044,59.0,81024.5,0.0,-0.0078,0.0,1.62622]
[1778641949079,59.0,81024.95,0.0,-0.0078,0.0,1.62584]
[1778641954114,59.0,81024.52,0.0,-0.00779,0.0,1.62502]
[1778641959149,59.0,81026.94,0.0,-0.00778,0.0,1.62295]
[1778641964185,59.0,81026.49,0.0,-0.00778,0.0,1.62333]
[1778641970226,59.0,81027.98,0.0,-0.00778,0.0,1.62206]
[1778641975261,59.0,81029.84,0.0,-0.00777,0.0,1.62046]
[1778641980301,59.0,81030.53,0.0,-0.00777,0.0,1.61987]
[1778641985336,59.0,81030.69,0.0,-0.00776,0.0,1.61974]
[1778641990371,59.0,81029.26,0.0,-0.00777,0.0,1.62096]
[1778641995406,59.0,81028.84,0.0,-0.00777,0.0,1.62132]
[1778642000441,59.0,81013.08,0.0,-0.00785,0.0,1.63486]
[1778642005478,59.0,81012.76,0.0,-0.00785,0.0,1.63514]
[1778642011103,59.0,81019.65,0.0,-0.00781,0.0,1.62802]
[1778642016555,59.0,81019.27,0.0,-0.00781,0.0,1.62835]
[1778642017597,59.0,81019.27,0.0,-0.00781,0.0,1.62835]
[1778642017654,59.0,81019.06,0.0,-0.00781,0.0,1.62853]
[1778642021975,59.0,81018.0,0.0,-0.00782,0.0,1.62944]
[1778642022072,59.0,81017.8,0.0,-0.00782,0.0,1.62961]
[1778642027632,59.0,81015.54,0.0,-0.00783,0.0,1.63155]
[1778642032667,59.0,81012.28,0.0,-0.00785,0.0,1.63436]
[1778642037702,59.0,81011.52,0.0,-0.00785,0.0,1.63502]
[1778642042737,59.0,81010.14,0.0,-0.00786,0.0,1.63621]
[1778642049787,59.0,81001.35,0.0,-0.0079,0.0,1.64381]
[1778642054821,59.0,81002.02,0.0,-0.0079,0.0,1.64323]
[1778642059857,59.0,81001.51,0.0,-0.0079,0.0,1.64367]
[1778642064892,59.01,81003.37,0.0,-0.00789,0.0,1.64258]
[1778642069927,59.02,80996.14,0.0,-0.00794,0.0,1.6514]
[1778642074980,59.04,80993.32,0.0,-0.00796,0.0,1.65518]
[1778642079998,59.08,80992.15,0.0,-0.00801,0.0,1.66309]
[1778642085033,59.1,80990.0,0.0,-0.00803,0.0,1.66742]
[1778642090068,59.11,80989.96,0.0,-0.00804,0.0,1.66986]
[1778642095103,59.13,80990.97,0.0,-0.00805,0.0,1.67137]
[1778642100138,59.14,80986.54,0.0,-0.00809,0.0,1.67762]
[1778642105174,59.16,80990.93,0.0,-0.00808,0.0,1.67609]
[1778642111216,59.17,80990.12,0.0,-0.0081,0.0,1.6796]
[1778642116253,59.19,81002.09,0.0,-0.00805,0.0,1.67144]
[1778642121288,59.2,81003.82,0.0,-0.00806,0.0,1.6723]
[1778642126323,59.22,81004.1,0.0,-0.00807,0.0,1.67438]
[1778642131359,59.23,81007.6,0.0,-0.00806,0.0,1.67242]
[1778642136393,59.25,81001.34,0.0,-0.0081,0.0,1.68016]
[1778642141428,59.26,81005.29,0.0,-0.00809,0.0,1.6789]
[1778642146464,59.28,81007.62,0.0,-0.00809,0.0,1.67904]
[1778642151503,59.29,81007.32,0.0,-0.00811,0.0,1.6819]
[1778642156533,59.3,81016.55,0.0,-0.00808,0.0,1.67598]
[1778642161569,59.32,81016.28,0.0,-0.00809,0.0,1.67841]
[1778642166603,59.33,81019.15,0.0,-0.00809,0.0,1.67807]
[1778642171638,59.35,81018.86,0.0,-0.0081,0.0,1.68048]
[1778642176678,59.36,81016.41,0.0,-0.00812,0.0,1.68475]
[1778642182313,59.37,81017.7,0.0,-0.00813,0.0,1.6857]
[1778642187771,59.39,81018.21,0.0,-0.00814,0.0,1.68774]
[1778642192805,59.4,81017.62,0.0,-0.00815,0.0,1.6891]
[1778642197841,59.41,81017.55,0.0,-0.00816,0.0,1.69119]
[1778642202876,59.43,81017.91,0.0,-0.00817,0.0,1.69288]
[1778642212525,59.45,81019.46,0.0,-0.00818,0.0,1.69511]
[1778642217981,59.46,81021.78,0.0,-0.00818,0.0,1.69545]
[1778642223016,59.47,81021.03,0.0,-0.0082,0.0,1.69808]
[1778642229059,59.49,81020.05,0.0,-0.00822,0.0,1.70128]
[1778642234094,59.5,81017.78,0.0,-0.00824,0.0,1.70519]
[1778642242736,59.52,81018.9,0.0,-0.00825,0.0,1.7076]
[1778642248193,59.53,81018.85,0.0,-0.00826,0.0,1.70951]
[1778642253227,59.55,81016.84,0.0,-0.00828,1e-05,1.7119]
[1778642258262,59.56,81020.02,0.0,-0.00827,0.0,1.71091]
[1778642263297,59.57,81017.27,0.0,-0.00829,1e-05,1.71517]
[1778642268335,59.58,81015.41,0.0,-0.00831,1e-05,1.71859]
[1778642273369,59.59,81007.66,0.0,-0.00836,1e-05,1.72724]
[1778642278405,59.6,81003.64,0.0,-0.00839,1e-05,1.73253]
[1778642283441,59.61,81002.67,0.0,-0.00841,1e-05,1.73508]
[1778642289484,59.62,81000.36,0.0,-0.00843,1e-05,1.73919]
[1778642294519,59.63,80996.89,0.0,-0.00845,1e-05,1.74398]
[1778642299554,59.64,80997.88,0.0,-0.00846,1e-05,1.74474]
[1778642304592,59.65,80998.1,0.0,-0.00847,1e-05,1.7462]
[1778642307063,59.66,80998.23,0.0,-0.00847,1e-05,1.74674]
[1778642307184,59.66,80998.23,0.0,-0.00847,1e-05,1.74674]
[1778642314664,59.68,80996.51,0.0,-0.00849,1e-05,1.74997]
[1778642319693,59.69,80995.44,0.0,-0.0085,1e-05,1.75255]
[1778642324729,59.7,80994.69,0.0,-0.00852,1e-05,1.75485]
[1778642329764,59.71,80992.47,0.0,-0.00854,1e-05,1.75846]
[1778642334798,59.71,80995.55,0.0,-0.00853,1e-05,1.75726]
[1778642339834,59.72,81003.43,0.0,-0.0085,1e-05,1.75174]
[1778642345878,59.74,81004.94,0.0,-0.0085,1e-05,1.75229]
[1778642351918,59.75,81008.17,0.0,-0.00849,1e-05,1.75126]
[1778642356953,59.76,81012.02,0.0,-0.00848,1e-05,1.74934]
[1778642361989,59.77,81012.14,0.0,-0.00849,1e-05,1.75076]
[1778642367023,59.78,81014.33,0.0,-0.00849,1e-05,1.75031]
[1778642372058,59.79,81015.59,0.0,-0.00848,1e-05,1.74944]
[1778642377093,59.79,81015.81,0.0,-0.00849,1e-05,1.75074]
[1778642382127,59.8,81019.43,0.0,-0.00848,1e-05,1.74899]
[1778642387163,59.81,81012.83,0.0,-0.00852,1e-05,1.75641]
[1778642393802,59.82,80996.3,0.0,-0.00862,1e-05,1.77313]
[1778642395228,59.83,80974.25,0.0,-0.00874,1e-05,1.79377]
[1778642400256,59.83,80977.95,0.0,-0.00872,1e-05,1.79152]
[1778642405292,59.84,80987.02,0.0,-0.00868,1e-05,1.7844]
[1778642410326,59.85,80992.83,0.0,-0.00866,1e-05,1.78036]
[1778642415361,59.86,80990.82,0.0,-0.00868,1e-05,1.78348]
[1778642420400,59.86,80989.42,0.0,-0.00869,1e-05,1.78603]
[1778642425431,59.87,80995.07,0.0,-0.00867,1e-05,1.78217]
[1778642431474,59.88,80996.9,0.0,-0.00866,1e-05,1.7808]
[1778642436508,59.89,80997.57,0.0,-0.00867,1e-05,1.78148]
[1778642441544,59.9,80998.2,0.0,-0.00867,1e-05,1.78217]
[1778642446584,59.9,80998.43,0.0,-0.00868,1e-05,1.78324]
[1778642451619,59.91,81000.17,0.0,-0.00867,1e-05,1.78293]
[1778642456654,59.92,81000.16,0.0,-0.00868,1e-05,1.78425]
[1778642461690,59.93,80999.1,0.0,-0.00869,1e-05,1.78651]
[1778642466725,59.94,80995.34,0.0,-0.00872,1e-05,1.79124]
[1778642472767,59.94,80990.92,0.0,-0.00875,1e-05,1.79676]
[1778642478809,59.95,80994.48,0.0,-0.00874,1e-05,1.79495]
[1778642483844,59.96,80998.23,0.0,-0.00873,1e-05,1.79294]
[1778642488879,59.97,81000.43,0.0,-0.00872,1e-05,1.79211]
[1778642493915,59.98,80995.21,0.0,-0.00875,1e-05,1.79675]
[1778642498949,59.98,81006.13,0.0,-0.0087,1e-05,1.78792]
[1778642503984,59.99,81006.52,0.0,-0.00871,1e-05,1.78876]
[1778642509020,60.0,81007.59,0.0,-0.00871,1e-05,1.78897]
[1778642514053,60.01,81007.62,0.0,-0.00871,1e-05,1.79013]
[1778642522110,60.02,81007.73,0.0,-0.00872,1e-05,1.79191]
[1778642528152,60.02,81006.36,0.0,-0.00874,1e-05,1.79455]
[1778642533186,60.03,81000.51,0.0,-0.00877,1e-05,1.80102]
[1778642538223,60.04,81002.5,0.0,-0.00877,1e-05,1.80027]
[1778642542975,60.04,81002.93,0.0,-0.00877,1e-05,1.80053]
[1778642543076,60.04,81004.22,0.0,-0.00877,1e-05,1.79977]
[1778642543575,60.04,81004.22,0.0,-0.00877,1e-05,1.79977]
[1778642543649,60.04,81004.98,0.0,-0.00876,1e-05,1.79908]
[1778642544200,60.04,81004.98,0.0,-0.00876,1e-05,1.79908]
[1778642544862,60.05,81004.86,0.0,-0.00877,1e-05,1.7994]
[1778642549280,60.05,81001.85,0.0,-0.00879,1e-05,1.80302]
[1778642549345,60.05,81002.08,0.0,-0.00879,1e-05,1.80302]
[1778642554933,60.06,81000.75,0.0,-0.00879,1e-05,1.80422]
[1778642555522,60.06,81000.75,0.0,-0.00879,1e-05,1.80422]
[1778642555545,60.06,81000.2,0.0,-0.0088,1e-05,1.80472]
[1778642557628,60.06,81000.2,0.0,-0.0088,1e-05,1.80493]
[1778642563398,60.07,80998.48,0.0,-0.00881,1e-05,1.80796]
[1778642569441,60.08,81002.63,0.0,-0.0088,1e-05,1.80538]
[1778642575073,60.08,81004.88,0.0,-0.00879,1e-05,1.80454]
[1778642580517,60.1,81003.92,0.0,-0.00882,1e-05,1.80822]
[1778642585553,60.16,81005.91,0.0,-0.00886,1e-05,1.81586]
[1778642590588,60.21,81007.25,0.0,-0.0089,1e-05,1.82335]
[1778642595624,60.26,81006.95,0.0,-0.00895,1e-05,1.83159]
[1778642601665,60.3,81006.96,0.0,-0.00899,1e-05,1.83892]
[1778642607707,60.31,80999.76,0.0,-0.00903,1e-05,1.8464]
[1778642612745,60.31,81000.65,0.0,-0.00902,1e-05,1.84488]
[1778642617777,60.32,81001.04,0.0,-0.00902,1e-05,1.84513]
[1778642622812,60.32,81000.56,0.0,-0.00903,1e-05,1.84616]
[1778642627847,60.32,81005.08,0.0,-0.00901,1e-05,1.84256]
[1778642632882,60.33,81008.0,0.0,-0.009,1e-05,1.84047]
[1778642637917,60.33,81008.21,0.0,-0.009,1e-05,1.84091]
[1778642642951,60.33,81006.71,0.0,-0.00901,1e-05,1.84306]
[1778642647991,60.34,81007.7,0.0,-0.00901,1e-05,1.84263]
[1778642654032,60.34,81002.57,0.0,-0.00904,1e-05,1.84825]
[1778642659067,60.35,81003.04,0.0,-0.00904,1e-05,1.84838]
[1778642664102,60.35,81003.56,0.0,-0.00904,1e-05,1.84846]
[1778642669137,60.35,81003.33,0.0,-0.00905,1e-05,1.84924]
[1778642674171,60.36,81004.43,0.0,-0.00904,1e-05,1.84748]
[1778642679208,60.36,81004.28,0.0,-0.00904,1e-05,1.84818]
[1778642685865,60.36,81004.58,0.0,-0.00904,1e-05,1.84858]
[1778642691292,60.37,81012.65,0.0,-0.009,1e-05,1.84179]
[1778642696326,60.37,81011.52,0.0,-0.00901,1e-05,1.84348]
[1778642701361,60.38,81010.56,0.0,-0.00902,1e-05,1.84501]
[1778642706395,60.38,81009.91,0.0,-0.00903,1e-05,1.84625]
[1778642711434,60.38,81009.69,0.0,-0.00903,1e-05,1.84708]
[1778642716469,60.39,81025.09,0.0,-0.00896,1e-05,1.83345]
[1778642721502,60.39,81029.37,0.0,-0.00894,1e-05,1.83028]
[1778642726539,60.4,81029.58,0.0,-0.00894,1e-05,1.83087]
[1778642731573,60.4,81029.27,0.0,-0.00894,1e-05,1.83065]
[1778642738626,60.41,81026.7,0.0,-0.00896,1e-05,1.83408]
[1778642743661,60.41,81027.87,0.0,-0.00896,1e-05,1.83375]
[1778642748697,60.42,81028.79,0.0,-0.00896,1e-05,1.83364]
[1778642755745,60.42,81029.75,0.0,-0.00896,1e-05,1.83379]
[1778642760781,60.43,81035.17,0.0,-0.00893,1e-05,1.82955]
[1778642765815,60.43,81038.2,0.0,-0.00892,1e-05,1.82754]
[1778642770850,60.44,81043.4,0.0,-0.0089,1e-05,1.82356]
[1778642776497,60.44,81042.01,0.0,-0.00891,1e-05,1.82584]
[1778642781859,60.45,81043.49,0.0,-0.00891,1e-05,1.82512]
[1778642782338,60.45,81043.49,0.0,-0.00891,1e-05,1.82512]
[1778642781959,60.45,81049.1,0.0,-0.00888,1e-05,1.82012]
[1778642782935,60.45,81049.1,0.0,-0.00888,1e-05,1.82028]
[1778642785158,60.45,81054.23,0.0,-0.00885,1e-05,1.81574]
[1778642787539,60.45,81055.79,0.0,-0.00885,1e-05,1.81485]
[1778642787972,60.45,81058.0,0.0,-0.00884,1e-05,1.813]
[1778642788682,60.45,81058.0,0.0,-0.00884,1e-05,1.813]
[1778642788729,60.46,81062.16,0.0,-0.00882,1e-05,1.80937]
[1778642789470,60.46,81062.16,0.0,-0.00882,1e-05,1.80937]
[1778642790305,60.46,81062.16,0.0,-0.00882,1e-05,1.80937]
[1778642793696,60.46,81061.22,0.0,-0.00882,1e-05,1.80971]
[1778642796310,60.46,81060.44,0.0,-0.00883,1e-05,1.8108]
[1778642797033,60.47,81060.22,0.0,-0.00883,1e-05,1.81138]
[1778642802069,60.47,81060.34,0.0,-0.00884,1e-05,1.81222]
[1778642807185,60.48,81060.44,0.0,-0.00884,1e-05,1.81288]
[1778642813148,60.48,81067.81,0.0,-0.00881,1e-05,1.80747]
[1778642818188,60.49,81062.79,0.0,-0.00884,1e-05,1.81303]
[1778642823231,60.5,81062.98,0.0,-0.00884,1e-05,1.81398]
[1778642828266,60.5,81061.75,0.0,-0.00886,1e-05,1.81603]
[1778642833301,60.51,81061.02,0.0,-0.00886,1e-05,1.81762]
[1778642838336,60.51,81059.71,0.0,-0.00888,1e-05,1.81972]
[1778642843371,60.52,81059.45,0.0,-0.00888,1e-05,1.82085]
[1778642848406,60.52,81041.79,0.0,-0.00898,1e-05,1.83794]
[1778642853441,60.53,81039.84,0.0,-0.00899,1e-05,1.83919]
[1778642858476,60.53,81046.91,0.0,-0.00896,1e-05,1.83343]
[1778642863511,60.54,81047.54,0.0,-0.00896,1e-05,1.83366]
[1778642868547,60.54,81047.64,0.0,-0.00896,1e-05,1.83437]
[1778642873581,60.55,81045.19,0.0,-0.00898,1e-05,1.83742]
[1778642878617,60.55,81045.14,0.0,-0.00898,1e-05,1.83824]
[1778642884659,60.56,81044.17,0.0,-0.00899,1e-05,1.84003]
[1778642889695,60.56,81042.73,0.0,-0.009,1e-05,1.84209]
[1778642894730,60.57,81043.38,0.0,-0.00901,1e-05,1.84221]
[1778642899765,60.57,81052.43,0.0,-0.00896,1e-05,1.8346]
[1778642904801,60.58,81055.48,0.0,-0.00895,1e-05,1.83258]
[1778642909835,60.58,81055.64,0.0,-0.00895,1e-05,1.83323]
[1778642914870,60.58,81055.39,0.0,-0.00895,1e-05,1.83298]
[1778642918068,60.59,81057.16,0.0,-0.00895,1e-05,1.83183]
[1778642918121,60.59,81056.21,0.0,-0.00895,1e-05,1.83271]
[1778642918839,60.59,81056.21,0.0,-0.00895,1e-05,1.83271]
[1778642918932,60.59,81056.95,0.0,-0.00895,1e-05,1.83219]
[1778642923933,60.59,81056.6,0.0,-0.00896,1e-05,1.83332]
[1778642928968,60.6,81056.82,0.0,-0.00896,1e-05,1.83393]
[1778642934005,60.6,81054.84,0.0,-0.00897,1e-05,1.83657]
[1778642939043,60.61,81058.35,0.0,-0.00896,1e-05,1.83412]
[1778642944077,60.61,81058.29,0.0,-0.00896,1e-05,1.83496]
[1778642949112,60.62,81062.38,0.0,-0.00895,1e-05,1.83199]
[1778642954147,60.62,81067.63,0.0,-0.00892,1e-05,1.82799]
[1778642959184,60.63,81073.26,0.0,-0.0089,1e-05,1.82365]
[1778642964217,60.63,81076.54,0.0,-0.00889,1e-05,1.82149]
[1778642969252,60.64,81075.81,0.0,-0.0089,1e-05,1.82299]
[1778642976301,60.64,81070.63,0.0,-0.00892,1e-05,1.82754]
[1778642981336,60.65,81070.78,0.0,-0.00893,1e-05,1.82831]
[1778642986371,60.65,81072.04,0.0,-0.00892,1e-05,1.82791]
[1778642991406,60.66,81071.85,0.0,-0.00893,1e-05,1.82883]
[1778642996442,60.66,81071.9,0.0,-0.00893,1e-05,1.82952]
[1778643002485,60.67,81076.47,0.0,-0.00891,1e-05,1.82621]
[1778643007519,60.67,81075.19,0.0,-0.00892,1e-05,1.82799]
[1778643012556,60.68,81074.55,0.0,-0.00893,1e-05,1.82946]
[1778643018237,60.68,81073.62,0.0,-0.00894,1e-05,1.83103]
[1778643023632,60.69,81072.86,0.0,-0.00895,1e-05,1.83258]
[1778643029674,60.69,81073.25,0.0,-0.00895,1e-05,1.83305]
[1778643034710,60.7,81076.14,0.0,-0.00894,1e-05,1.8298]
[1778643039744,60.7,81082.12,0.0,-0.00891,1e-05,1.82504]
[1778643044780,60.71,81080.26,0.0,-0.00892,1e-05,1.82746]
[1778643051830,60.71,81080.34,0.0,-0.00893,1e-05,1.82835]
[1778643056864,60.72,81080.78,0.0,-0.00893,1e-05,1.82863]
[1778643061901,60.72,81083.49,0.0,-0.00892,1e-05,1.82682]
[1778643066937,60.72,81085.45,0.0,-0.00891,1e-05,1.8257]
[1778643071972,60.73,81087.81,0.0,-0.0089,1e-05,1.82421]
[1778643077007,60.73,81089.37,0.0,-0.0089,1e-05,1.82345]
[1778643082042,60.74,81084.47,0.0,-0.00893,1e-05,1.82859]
[1778643087079,60.74,81079.92,0.0,-0.00895,1e-05,1.83336]
[1778643092113,60.74,81079.23,0.0,-0.00896,1e-05,1.83328]
[1778643097148,60.75,81078.83,0.0,-0.00896,1e-05,1.83425]
[1778643103192,60.75,81077.11,0.0,-0.00897,1e-05,1.83653]
[1778643108227,60.75,81077.76,0.0,-0.00897,1e-05,1.83651]
[1778643113263,60.76,81077.73,0.0,-0.00898,1e-05,1.83712]
[1778643118299,60.76,81076.81,0.0,-0.00899,1e-05,1.83855]
[1778643123334,60.76,81077.13,0.0,-0.00899,1e-05,1.83882]
[1778643128368,60.77,81070.3,0.0,-0.00903,1e-05,1.84569]
[1778643133404,60.77,81065.62,0.0,-0.00905,1e-05,1.85051]
[1778643139449,60.77,81067.04,0.0,-0.00905,1e-05,1.84977]
[1778643144484,60.78,81065.23,0.0,-0.00906,1e-05,1.85194]
[1778643149518,60.78,81066.0,0.0,-0.00906,1e-05,1.85171]
[1778643154554,60.78,81064.41,0.0,-0.00907,1e-05,1.85237]
[1778643159590,60.79,81064.65,0.0,-0.00907,1e-05,1.85274]
[1778643165631,60.79,81067.87,0.0,-0.00905,1e-05,1.85038]
[1778643170665,60.79,81066.42,0.0,-0.00906,1e-05,1.85224]
[1778643175700,60.8,81065.48,0.0,-0.00907,1e-05,1.85362]
[1778643180735,60.8,81065.3,0.0,-0.00908,1e-05,1.85429]
[1778643185771,60.8,81064.3,0.0,-0.00908,1e-05,1.85573]
[1778643190805,60.81,81065.38,0.0,-0.00908,1e-05,1.85523]
[1778643195843,60.81,81076.39,0.0,-0.00903,1e-05,1.84557]
[1778643198161,60.81,81047.44,0.0,-0.00918,1e-05,1.8727]
[1778643203899,60.81,81044.52,0.0,-0.0092,1e-05,1.87591]
[1778643209578,60.82,81052.44,0.0,-0.00916,1e-05,1.86889]
[1778643214976,60.82,81060.32,0.0,-0.00911,1e-05,1.86074]
[1778643221017,60.82,81059.85,0.0,-0.00912,1e-05,1.86174]
[1778643226052,60.83,81068.09,0.0,-0.00908,1e-05,1.85458]
[1778643231087,60.83,81068.83,0.0,-0.00908,1e-05,1.85443]
[1778643236122,60.83,81066.79,0.0,-0.00909,1e-05,1.85687]
[1778643241157,60.83,81066.84,0.0,-0.00909,1e-05,1.85736]
[1778643246192,60.84,81065.44,0.0,-0.0091,1e-05,1.85918]
[1778643251227,60.84,81065.58,0.0,-0.00911,1e-05,1.85957]
[1778643256301,60.84,81069.8,0.0,-0.00909,1e-05,1.85609]
[1778643256368,60.84,81069.69,0.0,-0.00909,1e-05,1.8563]
[1778643257563,60.84,81069.69,0.0,-0.00909,1e-05,1.8563]
[1778643257626,60.85,81070.54,0.0,-0.00908,1e-05,1.85563]
[1778643264319,60.85,81072.31,0.0,-0.00908,1e-05,1.85477]
[1778643269353,60.85,81075.16,0.0,-0.00907,1e-05,1.85268]
[1778643274388,60.86,81074.91,0.0,-0.00906,1e-05,1.85216]
[1778643279423,60.86,81075.5,0.0,-0.00906,1e-05,1.85214]
[1778643284458,60.86,81073.72,0.0,-0.00908,1e-05,1.85432]
[1778643289492,60.87,81071.33,0.0,-0.00909,1e-05,1.85703]
[1778643294528,60.87,81072.66,0.0,-0.00909,1e-05,1.85627]
[1778643299567,60.87,81073.15,0.0,-0.00909,1e-05,1.85629]
[1778643304605,60.87,81078.4,0.0,-0.00906,1e-05,1.85192]
[1778643309640,60.88,81080.13,0.0,-0.00906,1e-05,1.85084]
[1778643314675,60.88,81080.8,0.0,-0.00906,1e-05,1.85073]
[1778643319710,60.88,81081.91,0.0,-0.00905,1e-05,1.85022]
[1778643327767,60.89,81082.52,0.0,-0.00905,1e-05,1.85057]
[1778643332801,60.89,81081.44,0.0,-0.00906,1e-05,1.85077]
[1778643337836,60.9,81071.8,0.0,-0.00911,1e-05,1.86014]
[1778643342871,60.9,81070.64,0.0,-0.00912,1e-05,1.86162]
[1778643347906,60.9,81070.89,0.0,-0.00912,1e-05,1.86177]
[1778643352941,60.9,81070.71,0.0,-0.00912,1e-05,1.86232]
[1778643357978,60.9,81082.63,0.0,-0.00906,1e-05,1.85166]
[1778643363011,60.91,81083.78,0.0,-0.00906,1e-05,1.85109]
[1778643370722,60.91,81082.31,0.0,-0.00907,1e-05,1.85313]
[1778643376102,60.91,81081.7,0.0,-0.00908,1e-05,1.85427]
[1778643381138,60.92,81081.74,0.0,-0.00908,1e-05,1.85472]
[1778643390863,60.92,81081.5,0.0,-0.00909,1e-05,1.85592]
[1778643396245,60.93,81080.18,0.0,-0.00909,1e-05,1.85633]
[1778643398258,60.93,81104.77,0.0,-0.00896,1e-05,1.8339]
[1778643403296,60.93,81104.39,0.0,-0.00897,1e-05,1.83496]
[1778643406257,60.93,81096.47,0.0,-0.00901,1e-05,1.84251]
[1778643406326,60.94,81096.76,0.0,-0.00901,1e-05,1.84238]
[1778643411351,60.94,81097.81,0.0,-0.00901,1e-05,1.84206]
[1778643416639,60.94,81097.55,0.0,-0.00901,1e-05,1.84281]
[1778643416655,60.94,81097.42,0.0,-0.00901,1e-05,1.84306]
[1778643417979,60.94,81097.42,0.0,-0.00901,1e-05,1.84306]
[1778643418726,60.94,81097.42,0.0,-0.00901,1e-05,1.84318]
[1778643419459,60.94,81089.09,0.0,-0.00906,1e-05,1.85099]
[1778643419509,60.95,81089.86,0.0,-0.00906,1e-05,1.85039]
[1778643422293,60.95,81089.08,0.0,-0.00906,1e-05,1.85134]
[1778643422921,60.95,81089.08,0.0,-0.00906,1e-05,1.85134]
[1778643425447,60.95,81071.96,0.0,-0.00915,1e-05,1.86761]
[1778643426200,60.95,81071.96,0.0,-0.00915,1e-05,1.86761]
[1778643426458,60.95,81072.18,0.0,-0.00915,1e-05,1.86749]
[1778643427357,60.95,81072.18,0.0,-0.00915,1e-05,1.86749]
[1778643427499,60.95,81072.18,0.0,-0.00915,1e-05,1.86749]
[1778643428750,60.95,81075.23,0.0,-0.00914,1e-05,1.86473]
[1778643428799,60.95,81077.76,0.0,-0.00912,1e-05,1.86247]
[1778643429516,60.95,81077.76,0.0,-0.00912,1e-05,1.86247]
[1778643429582,60.95,81078.82,0.0,-0.00912,1e-05,1.86157]
[1778643431957,60.95,81078.82,0.0,-0.00912,1e-05,1.86167]
[1778643432037,60.95,81076.97,0.0,-0.00913,1e-05,1.86357]
[1778643437537,60.96,81075.85,0.0,-0.00914,1e-05,1.86505]
[1778643443580,60.96,81076.07,0.0,-0.00914,1e-05,1.86536]
[1778643448615,60.96,81077.2,0.0,-0.00914,1e-05,1.86475]
[1778643453650,60.96,81077.33,0.0,-0.00913,1e-05,1.86376]
[1778643458686,60.97,81081.27,0.0,-0.00911,1e-05,1.86055]
[1778643463720,60.97,81081.67,0.0,-0.00911,1e-05,1.86065]
[1778643468755,60.97,81087.56,0.0,-0.00909,1e-05,1.85569]
[1778643473792,60.98,81091.32,0.0,-0.00907,1e-05,1.85275]
[1778643478826,60.98,81090.84,0.0,-0.00907,1e-05,1.85373]
[1778643483863,60.98,81103.79,0.0,-0.00901,1e-05,1.84236]
[1778643486114,60.98,81103.82,0.0,-0.00901,1e-05,1.84246]
[1778643486882,60.98,81104.78,0.0,-0.00901,1e-05,1.84183]
[1778643492925,60.99,81106.02,0.0,-0.009,1e-05,1.84156]
[1778643497959,60.99,81122.66,0.0,-0.00892,1e-05,1.82699]
[1778643502995,61.0,81124.76,0.0,-0.00891,1e-05,1.82582]
[1778643508032,61.0,81125.93,0.0,-0.00891,1e-05,1.82549]
[1778643513067,61.01,81135.68,0.0,-0.00886,1e-05,1.81607]
[1778643518101,61.01,81132.2,0.0,-0.00888,1e-05,1.82005]
[1778643523136,61.02,81126.74,0.0,-0.00892,1e-05,1.82577]
[1778643529065,61.02,81127.35,0.0,-0.00892,1e-05,1.82579]
[1778643529117,61.02,81125.03,0.0,-0.00893,1e-05,1.82819]
[1778643529610,61.02,81125.03,0.0,-0.00893,1e-05,1.82819]
[1778643529623,61.02,81126.66,0.0,-0.00892,1e-05,1.8267]
[1778643535219,61.03,81127.62,0.0,-0.00892,1e-05,1.82665]
[1778643540305,61.03,81121.95,0.0,-0.00895,1e-05,1.8325]
[1778643545309,61.03,81106.97,0.0,-0.00904,1e-05,1.8468]
[1778643550346,61.04,81106.15,0.0,-0.00904,1e-05,1.84808]
[1778643555381,61.04,81111.85,0.0,-0.00902,1e-05,1.84337]
[1778643560414,61.04,81115.26,0.0,-0.009,1e-05,1.84082]
[1778643564444,61.05,81116.92,0.0,-0.00899,1e-05,1.83975]
[1778643565453,61.05,81117.49,0.0,-0.00899,1e-05,1.83934]
[1778643570485,61.05,81118.44,0.0,-0.00899,1e-05,1.83903]
[1778643575520,61.06,81126.18,0.0,-0.00895,1e-05,1.83122]
[1778643580556,61.06,81126.55,0.0,-0.00895,1e-05,1.8315]
[1778643585591,61.06,81124.39,0.0,-0.00896,1e-05,1.83409]
[1778643590626,61.07,81122.54,0.0,-0.00898,1e-05,1.83636]
[1778643595662,61.07,81123.22,0.0,-0.00898,1e-05,1.83631]
[1778643599062,61.07,81123.22,0.0,-0.00898,1e-05,1.83631]
[1778643599072,61.07,81124.11,0.0,-0.00897,1e-05,1.83595]
[1778643603006,61.07,81124.11,0.0,-0.00897,1e-05,1.83595]
[1778643603041,61.08,81124.12,0.0,-0.00898,1e-05,1.8364]
[1778643608008,61.08,81123.68,0.0,-0.00898,1e-05,1.83714]
[1778643608078,61.08,81124.02,0.0,-0.00898,1e-05,1.83706]
[1778643613791,61.08,81124.56,0.0,-0.00898,1e-05,1.83713]
[1778643616241,61.08,81124.8,0.0,-0.00898,1e-05,1.83702]
[1778643616342,61.08,81125.0,0.0,-0.00898,1e-05,1.83706]
[1778643621631,61.09,81124.98,0.0,-0.00898,1e-05,1.83731]
[1778643621640,61.09,81124.98,0.0,-0.00898,1e-05,1.83764]
[1778643628897,61.09,81128.27,0.0,-0.00897,1e-05,1.8354]
[1778643633932,61.1,81129.95,0.0,-0.00896,1e-05,1.8331]
[1778643638967,61.1,81133.7,0.0,-0.00894,1e-05,1.83021]
[1778643645012,61.1,81136.46,0.0,-0.00893,1e-05,1.82832]
[1778643650045,61.11,81138.69,0.0,-0.00892,1e-05,1.82681]
[1778643655080,61.11,81141.0,0.0,-0.00891,1e-05,1.82526]
[1778643660116,61.11,81139.23,0.0,-0.00893,1e-05,1.82756]
[1778643665150,61.12,81150.38,0.0,-0.00887,1e-05,1.81805]
[1778643670187,61.12,81153.11,0.0,-0.00886,1e-05,1.81626]
[1778643674943,61.13,81164.41,0.0,-0.00881,1e-05,1.80662]
[1778643675224,61.13,81164.01,0.0,-0.00881,1e-05,1.80715]
[1778643680255,61.13,81161.21,0.0,-0.00882,1e-05,1.80968]
[1778643681996,61.13,81161.16,0.0,-0.00882,1e-05,1.80972]
[1778643682270,61.13,81161.79,0.0,-0.00882,1e-05,1.80915]
[1778643688314,61.13,81160.55,0.0,-0.00883,1e-05,1.81121]
[1778643693343,61.14,81136.28,0.0,-0.00896,1e-05,1.83269]
[1778643698381,61.14,81139.75,0.0,-0.00894,1e-05,1.83013]
[1778643703416,61.14,81145.32,0.0,-0.00892,1e-05,1.82568]
[1778643708451,61.15,81147.33,0.0,-0.00891,1e-05,1.82451]
[1778643713486,61.15,81146.31,0.0,-0.00892,1e-05,1.82611]
[1778643718521,61.16,81144.12,0.0,-0.00893,1e-05,1.82876]
[1778643723556,61.16,81137.84,0.0,-0.00897,1e-05,1.8351]
[1778643728591,61.16,81138.08,0.0,-0.00897,1e-05,1.83547]
[1778643733626,61.17,81134.84,0.0,-0.00899,1e-05,1.83899]
[1778643738661,61.17,81145.54,0.0,-0.00894,1e-05,1.82984]
[1778643743700,61.17,81150.94,0.0,-0.00891,1e-05,1.82558]
[1778643748738,61.18,81149.69,0.0,-0.00893,1e-05,1.82742]
[1778643753777,61.18,81154.33,0.0,-0.0089,1e-05,1.82261]
[1778643758812,61.19,81152.06,0.0,-0.00891,1e-05,1.8254]
[1778643763847,61.19,81152.34,0.0,-0.00892,1e-05,1.82588]
[1778643768882,61.2,81149.71,0.0,-0.00894,1e-05,1.82901]
[1778643773919,61.2,81153.23,0.0,-0.00892,1e-05,1.82654]
[1778643779963,61.21,81152.16,0.0,-0.00893,1e-05,1.82842]
[1778643786003,61.21,81155.27,0.0,-0.00892,1e-05,1.82648]
[1778643791041,61.22,81165.91,0.0,-0.00887,1e-05,1.81756]
[1778643796074,61.22,81169.96,0.0,-0.00885,1e-05,1.81468]
[1778643801110,61.23,81172.65,0.0,-0.00884,1e-05,1.81303]
[1778643806146,61.23,81169.44,0.0,-0.00886,1e-05,1.81672]
[1778643811181,61.24,81170.79,0.0,-0.00886,1e-05,1.81501]
[1778643816217,61.24,81167.72,0.0,-0.00888,1e-05,1.81861]
[1778643821251,61.25,81166.33,0.0,-0.00889,1e-05,1.82069]
[1778643826287,61.25,81163.31,0.0,-0.00891,1e-05,1.82443]
[1778643831321,61.26,81162.78,0.0,-0.00892,1e-05,1.82572]
[1778643836357,61.26,81164.89,0.0,-0.00891,1e-05,1.82458]
[1778643841393,61.27,81164.73,0.0,-0.00891,1e-05,1.82549]
[1778643846428,61.27,81163.76,0.0,-0.00892,1e-05,1.8271]
[1778643851463,61.28,81159.63,0.0,-0.00895,1e-05,1.83155]
[1778643856498,61.28,81159.96,0.0,-0.00895,1e-05,1.83192]
[1778643862540,61.28,81161.57,0.0,-0.00895,1e-05,1.83125]
[1778643867575,61.29,81161.96,0.0,-0.00895,1e-05,1.83155]
[1778643872610,61.29,81163.03,0.0,-0.00894,1e-05,1.82994]
[1778643877645,61.3,81172.85,0.0,-0.00889,1e-05,1.82171]
[1778643882681,61.3,81172.02,0.0,-0.0089,1e-05,1.82318]
[1778643887715,61.31,81176.46,0.0,-0.00888,1e-05,1.81988]
[1778643892750,61.31,81178.55,0.0,-0.00888,1e-05,1.81871]
[1778643897785,61.31,81176.9,0.0,-0.00889,1e-05,1.82091]
[1778643902821,61.32,81180.18,0.0,-0.00888,1e-05,1.81864]
[1778643907858,61.32,81184.05,0.0,-0.00886,1e-05,1.81584]
[1778643912893,61.33,81183.35,0.0,-0.00887,1e-05,1.81719]
[1778643917927,61.33,81182.22,0.0,-0.00888,1e-05,1.8189]
[1778643922962,61.34,81182.44,0.0,-0.00888,1e-05,1.81939]
[1778643927998,61.34,81182.34,0.0,-0.00888,1e-05,1.82015]
[1778643933032,61.34,81182.32,0.0,-0.00888,1e-05,1.81955]
[1778643938068,61.35,81183.59,0.0,-0.00888,1e-05,1.81906]
[1778643945116,61.35,81183.03,0.0,-0.00889,1e-05,1.8205]
[1778643950151,61.36,81183.06,0.0,-0.00889,1e-05,1.82112]
[1778643957201,61.36,81183.23,0.0,-0.00889,1e-05,1.82186]
[1778643962235,61.37,81183.29,0.0,-0.0089,1e-05,1.82244]
[1778643967271,61.37,81183.35,0.0,-0.0089,1e-05,1.82301]
[1778643972306,61.37,81184.32,0.0,-0.0089,1e-05,1.82275]
[1778643977344,61.38,81185.17,0.0,-0.0089,1e-05,1.8226]
[1778643982379,61.38,81188.11,0.0,-0.00889,1e-05,1.82054]
[1778643987413,61.39,81188.89,0.0,-0.00889,1e-05,1.82048]
[1778643993456,61.39,81185.79,0.0,-0.0089,1e-05,1.82276]
[1778643999498,61.4,81181.53,0.0,-0.00893,1e-05,1.82752]
[1778644005540,61.4,81179.4,0.0,-0.00894,1e-05,1.83022]
[1778644010576,61.4,81175.84,0.0,-0.00896,1e-05,1.83408]
[1778644015614,61.41,81171.93,0.0,-0.00899,1e-05,1.83824]
[1778644020646,61.41,81157.28,0.0,-0.00907,1e-05,1.85211]
[1778644025681,61.41,81157.44,0.0,-0.00907,1e-05,1.85241]
[1778644030716,61.42,81160.48,0.0,-0.00906,1e-05,1.85005]
[1778644035751,61.42,81156.89,0.0,-0.00908,1e-05,1.85376]
[1778644042801,61.42,81157.94,0.0,-0.00907,1e-05,1.85333]
[1778644047835,61.43,81171.0,0.0,-0.00901,1e-05,1.84184]
[1778644052870,61.43,81171.49,0.0,-0.009,1e-05,1.84057]
[1778644058912,61.43,81173.07,0.0,-0.009,1e-05,1.83971]
[1778644063947,61.43,81172.52,0.0,-0.009,1e-05,1.84069]
[1778644068983,61.44,81171.59,0.0,-0.00901,1e-05,1.842]
[1778644074017,61.45,81181.5,0.0,-0.00897,1e-05,1.83437]
[1778644081066,61.45,81187.79,0.0,-0.00894,1e-05,1.82945]
[1778644086102,61.45,81193.45,0.0,-0.00891,1e-05,1.8249]
[1778644091139,61.47,81194.4,0.0,-0.00892,1e-05,1.82573]
[1778644096173,61.47,81194.26,0.0,-0.00892,1e-05,1.82645]
[1778644101210,61.47,81190.39,0.0,-0.00894,1e-05,1.83054]
[1778644106243,61.48,81190.51,0.0,-0.00895,1e-05,1.83097]
[1778644109265,61.49,81219.17,0.0,-0.00881,1e-05,1.80757]
[1778644114299,61.53,81218.81,0.0,-0.00885,1e-05,1.81369]
[1778644119335,61.58,81222.23,0.0,-0.00887,1e-05,1.81719]
[1778644124377,61.59,81222.44,0.0,-0.00888,1e-05,1.8199]
[1778644129412,61.6,81214.85,0.0,-0.00892,1e-05,1.82735]
[1778644134447,61.6,81216.31,0.0,-0.00892,1e-05,1.82657]
[1778644139484,61.6,81213.54,0.0,-0.00894,1e-05,1.82961]
[1778644140066,61.6,81213.54,0.0,-0.00894,1e-05,1.82961]
[1778644140192,61.6,81213.54,0.0,-0.00894,1e-05,1.82961]
[1778644149553,61.61,81227.88,0.0,-0.00887,1e-05,1.81771]
[1778644151570,61.62,81249.58,0.0,-0.00877,1e-05,1.79985]
[1778644156603,61.66,81234.91,0.0,-0.00888,1e-05,1.81982]
[1778644161641,61.71,81235.72,0.0,-0.00891,1e-05,1.82602]
[1778644167683,61.74,81234.37,0.0,-0.00896,1e-05,1.83339]
[1778644172719,61.77,81235.05,0.0,-0.00897,1e-05,1.83608]
[1778644177753,61.8,81239.45,0.0,-0.00897,1e-05,1.83652]
[1778644182788,61.81,81241.97,0.0,-0.00897,1e-05,1.83545]
[1778644187823,61.81,81247.05,0.0,-0.00895,1e-05,1.83209]
[1778644192859,61.82,81246.85,0.0,-0.00895,1e-05,1.8327]
[1778644197893,61.82,81245.8,0.0,-0.00896,1e-05,1.83407]
[1778644202929,61.82,81256.78,0.0,-0.00891,1e-05,1.82464]
[1778644207973,61.83,81260.75,0.0,-0.00889,1e-05,1.82158]
[1778644211995,61.85,81280.29,0.0,-0.00881,1e-05,1.80816]
[1778644217036,61.88,81268.53,0.0,-0.0089,1e-05,1.82382]
[1778644222071,61.89,81256.21,0.0,-0.00897,1e-05,1.83539]
[1778644227106,61.89,81251.84,0.0,-0.00899,1e-05,1.83977]
[1778644232143,61.89,81253.33,0.0,-0.00898,1e-05,1.83752]
[1778644237176,61.89,81255.82,0.0,-0.00897,1e-05,1.83573]
[1778644242216,61.9,81240.99,0.0,-0.00905,1e-05,1.84958]
[1778644247250,61.9,81245.41,0.0,-0.00903,1e-05,1.84591]
[1778644252285,61.9,81244.72,0.0,-0.00903,1e-05,1.84688]
[1778644257320,61.9,81244.86,0.0,-0.00903,1e-05,1.8471]
[1778644262355,61.9,81233.35,0.0,-0.00909,1e-05,1.85783]
[1778644267393,61.9,81211.18,0.0,-0.00921,1e-05,1.87832]
[1778644272426,61.9,81208.24,0.0,-0.00923,1e-05,1.88106]
[1778644277466,61.9,81208.11,0.0,-0.00923,1e-05,1.8812]
[1778644282500,61.9,81206.66,0.0,-0.00924,1e-05,1.88255]
[1778644287535,61.9,81209.43,0.0,-0.00922,1e-05,1.88]
[1778644292570,61.91,81206.84,0.0,-0.00923,1e-05,1.88111]
[1778644297605,61.91,81202.42,0.0,-0.00925,1e-05,1.88522]
[1778644302641,61.91,81201.14,0.0,-0.00926,1e-05,1.88641]
[1778644307677,61.91,81205.22,0.0,-0.00924,1e-05,1.88267]
[1778644312711,61.91,81204.45,0.0,-0.00924,1e-05,1.88341]
[1778644317748,61.91,81212.14,0.0,-0.0092,1e-05,1.87635]
[1778644322782,61.91,81214.45,0.0,-0.00919,1e-05,1.87432]
[1778644327816,61.91,81221.95,0.0,-0.00915,1e-05,1.86758]
[1778644332851,61.91,81213.3,0.0,-0.0092,1e-05,1.87565]
[1778644337889,61.91,81208.61,0.0,-0.00922,1e-05,1.87999]
[1778644342924,61.91,81207.79,0.0,-0.00923,1e-05,1.88074]
[1778644347959,61.91,81214.31,0.0,-0.00919,1e-05,1.87478]
[1778644352994,61.91,81214.24,0.0,-0.00919,1e-05,1.87358]
[1778644358031,61.91,81212.66,0.0,-0.0092,1e-05,1.87508]
[1778644363066,61.91,81212.21,0.0,-0.0092,1e-05,1.87552]
[1778644368100,61.91,81211.76,0.0,-0.0092,1e-05,1.87597]
[1778644373136,61.91,81211.09,0.0,-0.0092,1e-05,1.87664]
[1778644379179,61.91,81210.6,0.0,-0.00921,1e-05,1.87714]
[1778644384214,61.91,81212.81,0.0,-0.0092,1e-05,1.87512]
[1778644389248,61.91,81212.41,0.0,-0.0092,1e-05,1.87553]
[1778644394284,61.91,81211.31,0.0,-0.0092,1e-05,1.87658]
[1778644399331,61.91,81216.45,0.0,-0.00918,1e-05,1.87188]
[1778644405361,61.91,81215.97,0.0,-0.00918,1e-05,1.8724]
[1778644411403,61.91,81214.51,0.0,-0.00918,1e-05,1.8725]
[1778644416438,61.91,81213.81,0.0,-0.00919,1e-05,1.87319]
[1778644422480,61.91,81214.54,0.0,-0.00918,1e-05,1.87258]
[1778644427515,61.91,81214.75,0.0,-0.00918,1e-05,1.87243]
[1778644432550,61.91,81218.43,0.0,-0.00916,1e-05,1.8691]
[1778644437585,61.91,81227.46,0.0,-0.00912,1e-05,1.86093]
[1778644443627,61.91,81232.54,0.0,-0.00909,1e-05,1.85651]
[1778644448662,61.92,81236.59,0.0,-0.00907,1e-05,1.853]
[1778644455711,61.92,81239.16,0.0,-0.00906,1e-05,1.85092]
[1778644460746,61.92,81241.1,0.0,-0.00905,1e-05,1.84934]
[1778644465780,61.92,81243.32,0.0,-0.00904,1e-05,1.84751]
[1778644475853,61.92,81242.86,0.0,-0.00904,1e-05,1.847]
[1778644480887,61.92,81233.91,0.0,-0.00908,1e-05,1.85534]
[1778644486929,61.92,81238.07,0.0,-0.00906,1e-05,1.85179]
[1778644491963,61.93,81245.71,0.0,-0.00903,1e-05,1.84511]
[1778644498005,61.93,81246.99,0.0,-0.00902,1e-05,1.84424]
[1778644503042,61.93,81248.15,0.0,-0.00902,1e-05,1.84342]
[1778644508077,61.93,81247.93,0.0,-0.00902,1e-05,1.84384]
[1778644513112,61.93,81253.17,0.0,-0.00899,1e-05,1.83932]
[1778644518147,61.93,81253.59,0.0,-0.00899,1e-05,1.83918]
[1778644523181,61.94,81255.13,0.0,-0.00899,1e-05,1.83804]
[1778644528980,61.94,81254.18,0.0,-0.00899,1e-05,1.83914]
[1778644535268,61.94,81254.14,0.0,-0.00899,1e-05,1.8382]
[1778644540303,61.94,81254.45,0.0,-0.00899,1e-05,1.83816]
[1778644545338,61.94,81254.52,0.0,-0.00899,1e-05,1.83833]
[1778644553395,61.94,81252.06,0.0,-0.009,1e-05,1.84091]
[1778644557422,61.94,81232.65,0.0,-0.0091,1e-05,1.85865]
[1778644562457,61.95,81230.04,0.0,-0.00912,1e-05,1.8611]
[1778644567492,61.95,81228.71,0.0,-0.00913,1e-05,1.8624]
[1778644572528,61.95,81226.97,0.0,-0.00914,1e-05,1.86406]
[1778644578571,61.95,81227.96,0.0,-0.00913,1e-05,1.86323]
[1778644583604,61.95,81230.04,0.0,-0.00912,1e-05,1.8614]
[1778644588640,61.95,81230.18,0.0,-0.00912,1e-05,1.86133]
[1778644593681,61.95,81230.34,0.0,-0.00911,1e-05,1.85991]
[1778644598715,61.95,81227.93,0.0,-0.00913,1e-05,1.86216]
[1778644603749,61.95,81222.51,0.0,-0.00915,1e-05,1.86714]
[1778644608784,61.95,81214.05,0.0,-0.0092,1e-05,1.87489]
[1778644613819,61.95,81210.02,0.0,-0.00922,1e-05,1.87855]
[1778644619862,61.95,81213.69,0.0,-0.0092,1e-05,1.87512]
[1778644624897,61.95,81212.77,0.0,-0.00921,1e-05,1.87594]
[1778644630938,61.95,81212.39,0.0,-0.00921,1e-05,1.87627]
[1778644639755,61.95,81211.53,0.0,-0.00921,1e-05,1.87704]
[1778644645036,61.95,81208.15,0.0,-0.00923,1e-05,1.88014]
[1778644651077,61.95,81208.19,0.0,-0.00922,1e-05,1.87875]
[1778644658127,61.95,81208.26,0.0,-0.00922,1e-05,1.87866]
[1778644668197,61.95,81208.13,0.0,-0.00922,1e-05,1.87875]
[1778644673233,61.95,81204.7,0.0,-0.00924,1e-05,1.8819]
[1778644678269,61.95,81209.2,0.0,-0.00922,1e-05,1.87776]
[1778644683304,61.95,81211.78,0.0,-0.0092,1e-05,1.87541]
[1778644688339,61.95,81213.37,0.0,-0.0092,1e-05,1.874]
[1778644693374,61.95,81211.36,0.0,-0.00921,1e-05,1.87588]
[1778644698410,61.95,81210.09,0.0,-0.00921,1e-05,1.87705]
[1778644703444,61.95,81210.93,0.0,-0.00921,1e-05,1.87629]
[1778644710251,61.95,81212.32,0.0,-0.0092,1e-05,1.87502]
[1778644716535,61.95,81212.42,0.0,-0.00919,1e-05,1.87362]
[1778644721571,61.95,81213.27,0.0,-0.00919,1e-05,1.87286]
[1778644727612,61.95,81213.68,0.0,-0.00919,1e-05,1.8725]
[1778644733655,61.95,81213.36,0.0,-0.00919,1e-05,1.87281]
[1778644738689,61.95,81214.24,0.0,-0.00919,1e-05,1.87201]
[1778644743724,61.95,81213.87,0.0,-0.00919,1e-05,1.87236]
[1778644748759,61.95,81214.07,0.0,-0.00919,1e-05,1.87218]
[1778644751062,61.95,81213.74,0.0,-0.00919,1e-05,1.87249]
[1778644751156,61.95,81213.36,0.0,-0.00919,1e-05,1.87284]
[1778644751496,61.95,81213.36,0.0,-0.00919,1e-05,1.87284]
[1778644751542,61.95,81213.36,0.0,-0.00919,1e-05,1.87284]
[1778644756816,61.95,81214.38,0.0,-0.00918,1e-05,1.8719]
[1778644762857,61.95,81216.04,0.0,-0.00918,1e-05,1.87038]
[1778644767892,61.95,81218.37,0.0,-0.00916,1e-05,1.86825]
[1778644772930,61.95,81217.52,0.0,-0.00916,1e-05,1.86771]
[1778644777961,61.95,81232.75,0.0,-0.00908,1e-05,1.85381]
[1778644786018,61.95,81233.58,0.0,-0.00908,1e-05,1.85326]
[1778644791053,61.95,81243.03,0.0,-0.00903,1e-05,1.84479]
[1778644796089,61.95,81257.81,0.0,-0.00896,1e-05,1.83173]
[1778644796733,61.95,81257.81,0.0,-0.00896,1e-05,1.83173]
[1778644797096,61.95,81258.54,0.0,-0.00895,1e-05,1.83114]
[1778644798123,61.95,81258.54,0.0,-0.00895,1e-05,1.83114]
[1778644798709,61.95,81257.7,0.0,-0.00896,1e-05,1.83196]
[1778644799108,61.95,81257.7,0.0,-0.00896,1e-05,1.83203]
[1778644802629,61.95,81257.58,0.0,-0.00896,1e-05,1.83235]
[1778644803137,61.95,81258.15,0.0,-0.00896,1e-05,1.8319]
[1778644805194,61.95,81258.15,0.0,-0.00896,1e-05,1.8319]
[1778644805295,61.96,81260.55,0.0,-0.00894,1e-05,1.82988]
[1778644806500,61.96,81260.55,0.0,-0.00895,1e-05,1.82995]
[1778644807225,61.96,81260.55,0.0,-0.00895,1e-05,1.82995]
[1778644816229,61.96,81252.85,0.0,-0.00899,1e-05,1.83757]
[1778644821263,61.96,81255.19,0.0,-0.00898,1e-05,1.83579]
[1778644826303,61.96,81257.96,0.0,-0.00897,1e-05,1.83373]
[1778644831333,61.97,81255.16,0.0,-0.00898,1e-05,1.83526]
[1778644836368,61.97,81254.37,0.0,-0.00898,1e-05,1.83643]
[1778644841407,61.97,81247.78,0.0,-0.00902,1e-05,1.84277]
[1778644845019,61.97,81241.39,0.0,-0.00905,1e-05,1.84875]
[1778644845435,61.97,81240.7,0.0,-0.00906,1e-05,1.84944]
[1778644845775,61.97,81240.7,0.0,-0.00906,1e-05,1.84944]
[1778644846441,61.97,81240.89,0.0,-0.00906,1e-05,1.84932]
[1778644851478,61.98,81240.4,0.0,-0.00906,1e-05,1.85006]
[1778644853649,61.98,81238.9,0.0,-0.00907,1e-05,1.85154]
[1778644854498,61.98,81238.65,0.0,-0.00907,1e-05,1.85183]
[1778644856220,61.98,81238.27,0.0,-0.00907,1e-05,1.85223]
[1778644856513,61.98,81236.86,0.0,-0.00908,1e-05,1.85357]
[1778644857359,61.98,81236.86,0.0,-0.00908,1e-05,1.85357]
[1778644857519,61.98,81236.26,0.0,-0.00908,1e-05,1.85417]
[1778644862555,61.98,81227.15,0.0,-0.00913,1e-05,1.86273]
[1778644867621,61.98,81224.8,0.0,-0.00915,1e-05,1.86505]
[1778644872683,61.98,81225.31,0.0,-0.00915,1e-05,1.86475]
[1778644877718,61.98,81215.38,0.0,-0.0092,1e-05,1.87394]
[1778644882756,61.98,81217.37,0.0,-0.00919,1e-05,1.8722]
[1778644887788,61.98,81216.25,0.0,-0.00919,1e-05,1.87332]
[1778644892823,61.98,81212.23,0.0,-0.00921,1e-05,1.87575]
[1778644898865,61.98,81206.6,0.0,-0.00924,1e-05,1.88097]
[1778644904906,61.98,81200.43,0.0,-0.00927,1e-05,1.88663]
[1778644909941,61.98,81214.08,0.0,-0.0092,1e-05,1.87407]
[1778644914977,61.98,81220.94,0.0,-0.00916,1e-05,1.8679]
[1778644920025,61.98,81225.92,0.0,-0.00914,1e-05,1.86347]
[1778644925053,61.99,81227.88,0.0,-0.00913,1e-05,1.86186]
[1778644930087,61.99,81229.5,0.0,-0.00912,1e-05,1.86059]
[1778644935163,61.99,81230.13,0.0,-0.00912,1e-05,1.86025]
[1778644940199,61.99,81218.14,0.0,-0.00919,1e-05,1.87146]
[1778644945233,61.99,81217.08,0.0,-0.00919,1e-05,1.8726]
[1778644950268,61.99,81209.96,0.0,-0.00923,1e-05,1.87925]
[1778644955304,61.99,81209.11,0.0,-0.00923,1e-05,1.8788]
[1778644960338,61.99,81209.5,0.0,-0.00923,1e-05,1.87852]
[1778644965374,61.99,81210.92,0.0,-0.00922,1e-05,1.87729]
[1778644970414,61.99,81213.46,0.0,-0.00921,1e-05,1.87504]
[1778644975451,61.99,81213.11,0.0,-0.00921,1e-05,1.87547]
[1778644980486,61.99,81212.53,0.0,-0.00921,1e-05,1.87607]
[1778644985524,62.0,81213.3,0.0,-0.00921,1e-05,1.87544]
[1778644990559,62.0,81213.37,0.0,-0.00921,1e-05,1.87544]
[1778644995593,62.0,81212.64,0.0,-0.00921,1e-05,1.87618]
[1778645000629,62.0,81208.52,0.0,-0.00924,1e-05,1.88001]
[1778645005664,62.0,81207.5,0.0,-0.00924,1e-05,1.88096]
[1778645010699,62.0,81207.78,0.0,-0.00924,1e-05,1.8807]
[1778645015734,62.0,81208.52,0.0,-0.00923,1e-05,1.8787]
[1778645020769,62.0,81207.91,0.0,-0.00923,1e-05,1.87927]
[1778645025806,62.0,81206.96,0.0,-0.00924,1e-05,1.88015]
[1778645030840,62.0,81206.45,0.0,-0.00924,1e-05,1.88061]
[1778645035875,62.0,81210.39,0.0,-0.00922,1e-05,1.87701]
[1778645040911,62.0,81211.87,0.0,-0.00921,1e-05,1.8757]
[1778645045945,62.0,81217.39,0.0,-0.00918,1e-05,1.87073]
[1778645048967,62.0,81238.01,0.0,-0.00908,1e-05,1.85199]
[1778645054001,62.0,81239.89,0.0,-0.00907,1e-05,1.85057]
[1778645061051,62.0,81241.58,0.0,-0.00906,1e-05,1.84944]
[1778645066086,62.0,81243.91,0.0,-0.00905,1e-05,1.84763]
[1778645070280,62.01,81244.22,0.0,-0.00905,1e-05,1.84747]
[1778645070334,62.01,81244.21,0.0,-0.00905,1e-05,1.8476]
[1778645071712,62.01,81244.21,0.0,-0.00905,1e-05,1.8476]
[1778645071720,62.01,81244.21,0.0,-0.00904,1e-05,1.84629]
[1778645077164,62.01,81243.44,0.0,-0.00905,1e-05,1.8473]
[1778645082858,62.01,81239.88,0.0,-0.00907,1e-05,1.85085]
[1778645088241,62.01,81238.39,0.0,-0.00908,1e-05,1.85246]
[1778645093276,62.01,81227.47,0.0,-0.00914,1e-05,1.86265]
[1778645098312,62.01,81222.8,0.0,-0.00916,1e-05,1.86708]
[1778645103346,62.01,81215.66,0.0,-0.0092,1e-05,1.87376]
[1778645109388,62.01,81201.97,0.0,-0.00927,1e-05,1.88644]
[1778645114424,62.01,81197.44,0.0,-0.0093,1e-05,1.89059]
[1778645121472,62.01,81194.45,0.0,-0.00931,1e-05,1.8932]
[1778645126508,62.01,81193.54,0.0,-0.00932,1e-05,1.89391]
[1778645131543,62.01,81194.08,0.0,-0.00931,1e-05,1.89195]
[1778645136579,62.01,81193.54,0.0,-0.00931,1e-05,1.89233]
[1778645141614,62.01,81194.55,0.0,-0.0093,1e-05,1.89127]
[1778645146648,62.01,81191.5,0.0,-0.00932,1e-05,1.89397]
[1778645151683,62.01,81195.54,0.0,-0.0093,1e-05,1.89007]
[1778645156725,62.01,81194.25,0.0,-0.0093,1e-05,1.89116]
[1778645161755,62.01,81199.63,0.0,-0.00927,1e-05,1.88614]
[1778645166793,62.01,81200.21,0.0,-0.00927,1e-05,1.88559]
[1778645171826,62.01,81197.59,0.0,-0.00929,1e-05,1.88801]
[1778645176861,62.01,81204.65,0.0,-0.00925,1e-05,1.88154]
[1778645183562,62.01,81203.79,0.0,-0.00925,1e-05,1.88242]
[1778645185111,62.01,81203.79,0.0,-0.00925,1e-05,1.88242]
[1778645185211,62.01,81203.79,0.0,-0.00925,1e-05,1.88245]
[1778645186341,62.01,81203.79,0.0,-0.00925,1e-05,1.88245]
[1778645186430,62.01,81204.91,0.0,-0.00925,1e-05,1.88143]
[1778645193632,62.01,81203.07,0.0,-0.00925,1e-05,1.88194]
[1778645199016,62.01,81201.43,0.0,-0.00926,1e-05,1.88356]
[1778645204050,62.01,81205.98,0.0,-0.00924,1e-05,1.87948]
[1778645209085,62.01,81203.61,0.0,-0.00925,1e-05,1.88178]
[1778645214120,62.01,81201.63,0.0,-0.00926,1e-05,1.88371]
[1778645219155,62.01,81200.14,0.0,-0.00927,1e-05,1.88518]
[1778645224190,62.01,81199.19,0.0,-0.00928,1e-05,1.88614]
[1778645229225,62.01,81192.79,0.0,-0.00931,1e-05,1.89209]
[1778645234260,62.01,81189.49,0.0,-0.00933,1e-05,1.89513]
[1778645240301,62.01,81190.63,0.0,-0.00932,1e-05,1.89401]
[1778645245339,62.01,81195.65,0.0,-0.00929,1e-05,1.88931]
[1778645251381,62.01,81195.13,0.0,-0.00929,1e-05,1.88842]
[1778645256416,62.01,81196.06,0.0,-0.00929,1e-05,1.88751]
[1778645261451,62.01,81192.96,0.0,-0.0093,1e-05,1.89031]
[1778645266064,62.01,81197.45,0.0,-0.00928,1e-05,1.88612]
[1778645266487,62.01,81197.49,0.0,-0.00928,1e-05,1.88608]
[1778645271522,62.01,81196.54,0.0,-0.00928,1e-05,1.88692]
[1778645276557,62.01,81196.29,0.0,-0.00928,1e-05,1.88711]
[1778645279578,62.01,81196.12,0.0,-0.00928,1e-05,1.88724]
[1778645282603,62.01,81196.04,0.0,-0.00928,1e-05,1.88729]
[1778645287635,62.01,81194.13,0.0,-0.00929,1e-05,1.88901]
[1778645292669,62.01,81194.85,0.0,-0.00929,1e-05,1.88829]
[1778645296349,62.01,81195.21,0.0,-0.00929,1e-05,1.88793]
[1778645296697,62.01,81195.33,0.0,-0.00929,1e-05,1.88782]
[1778645301732,62.01,81195.06,0.0,-0.00929,1e-05,1.88802]
[1778645306767,62.01,81195.19,0.0,-0.00929,1e-05,1.88786]
[1778645313816,62.01,81194.68,0.0,-0.00928,1e-05,1.88695]
[1778645318851,62.01,81194.48,0.0,-0.00928,1e-05,1.8871]
[1778645323887,62.01,81194.24,0.0,-0.00929,1e-05,1.88729]
[1778645328924,62.01,81185.81,0.0,-0.00933,1e-05,1.89504]
[1778645334620,62.01,81187.6,0.0,-0.00932,1e-05,1.89326]
[1778645340001,62.01,81187.86,0.0,-0.00932,1e-05,1.8929]
[1778645346043,62.01,81188.2,0.0,-0.00932,1e-05,1.89245]
[1778645351078,62.01,81191.25,0.0,-0.0093,1e-05,1.88954]
[1778645356113,62.0,81184.96,0.0,-0.00933,1e-05,1.89527]
[1778645362064,62.0,81185.17,0.0,-0.00933,1e-05,1.89496]
[1778645362347,62.0,81185.17,0.0,-0.00933,1e-05,1.89496]
[1778645368197,62.0,81183.2,0.0,-0.00934,1e-05,1.89655]
[1778645373232,62.0,81180.48,0.0,-0.00935,1e-05,1.89757]
[1778645378267,62.0,81174.89,0.0,-0.00937,1e-05,1.90256]
[1778645382149,62.0,81171.64,0.0,-0.00939,1e-05,1.90545]
[1778645382295,62.0,81171.6,0.0,-0.00939,1e-05,1.90544]
[1778645384247,62.0,81170.37,0.0,-0.0094,1e-05,1.90654]
[1778645384983,62.0,81164.83,0.0,-0.00943,1e-05,1.9116]
[1778645385480,62.0,81164.83,0.0,-0.00943,1e-05,1.9116]
[1778645385983,62.0,81164.83,0.0,-0.00943,1e-05,1.9116]
[1778645395387,61.99,81157.87,0.0,-0.00946,1e-05,1.91752]
[1778645400359,61.99,81156.74,0.0,-0.00947,1e-05,1.91845]
[1778645400459,61.99,81157.21,0.0,-0.00946,1e-05,1.91781]
[1778645406463,61.99,81158.49,0.0,-0.00945,1e-05,1.91624]
[1778645412506,61.99,81153.6,0.0,-0.00948,1e-05,1.92043]
[1778645417541,61.99,81148.69,0.0,-0.0095,1e-05,1.9247]
[1778645422575,61.98,81143.59,0.0,-0.00953,1e-05,1.92909]
[1778645427613,61.98,81142.44,0.0,-0.00953,1e-05,1.92975]
[1778645429083,61.98,81142.44,0.0,-0.00953,1e-05,1.92975]
[1778645429624,61.98,81142.28,0.0,-0.00953,1e-05,1.92973]
[1778645434659,61.98,81142.35,0.0,-0.00952,1e-05,1.9279]
[1778645439694,61.98,81150.79,0.0,-0.00948,1e-05,1.9196]
[1778645444729,61.97,81149.98,0.0,-0.00948,1e-05,1.92002]
[1778645449769,61.97,81150.77,0.0,-0.00947,1e-05,1.91896]
[1778645455477,61.97,81156.8,0.0,-0.00944,1e-05,1.91298]
[1778645461853,61.97,81155.78,0.0,-0.00944,1e-05,1.91363]
[1778645466883,61.97,81152.2,0.0,-0.00946,1e-05,1.91671]
[1778645471918,61.96,81148.69,0.0,-0.00948,1e-05,1.91972]
[1778645476955,61.96,81148.67,0.0,-0.00947,1e-05,1.91943]
[1778645481991,61.96,81148.86,0.0,-0.00947,1e-05,1.91895]
[1778645487026,61.96,81143.39,0.0,-0.0095,1e-05,1.92368]
[1778645492061,61.96,81144.07,0.0,-0.00949,1e-05,1.92135]
[1778645497097,61.95,81141.29,0.0,-0.0095,1e-05,1.92363]
[1778645502132,61.95,81136.76,0.0,-0.00952,1e-05,1.92751]
[1778645507167,61.95,81135.98,0.0,-0.00953,1e-05,1.92785]
[1778645512201,61.95,81130.6,0.0,-0.00955,1e-05,1.93252]
[1778645517239,61.94,81131.99,0.0,-0.00954,1e-05,1.93081]
[1778645522274,61.94,81130.07,0.0,-0.00955,1e-05,1.93223]
[1778645527309,61.94,81134.59,0.0,-0.00952,1e-05,1.92759]
[1778645532344,61.94,81136.0,0.0,-0.00951,1e-05,1.92593]
[1778645537379,61.94,81137.77,0.0,-0.0095,1e-05,1.92395]
[1778645542414,61.93,81146.06,0.0,-0.00946,1e-05,1.91587]
[1778645547451,61.93,81148.72,0.0,-0.00944,1e-05,1.91314]
[1778645552484,61.93,81148.8,0.0,-0.00943,1e-05,1.91149]
[1778645557519,61.93,81150.11,0.0,-0.00942,1e-05,1.91003]
[1778645562555,61.93,81153.39,0.0,-0.0094,1e-05,1.90675]
[1778645567590,61.91,81153.91,0.0,-0.00938,1e-05,1.90319]
[1778645573633,61.89,81153.69,0.0,-0.00937,1e-05,1.89974]
[1778645578668,61.87,81153.39,0.0,-0.00935,1e-05,1.89701]
[1778645584710,61.85,81153.98,0.0,-0.00933,1e-05,1.8929]
[1778645589744,61.83,81153.36,0.0,-0.00931,1e-05,1.89054]
[1778645594780,61.81,81153.51,0.0,-0.0093,1e-05,1.88749]
[1778645599815,61.8,81153.37,0.0,-0.00928,1e-05,1.88474]
[1778645604850,61.78,81153.41,0.0,-0.00926,1e-05,1.88185]
[1778645609885,61.76,81155.77,0.0,-0.00924,1e-05,1.87685]
[1778645614945,61.74,81156.25,0.0,-0.00921,1e-05,1.87232]
[1778645619981,61.73,81157.28,0.0,-0.00919,1e-05,1.86865]
[1778645625019,61.71,81157.16,0.0,-0.00918,1e-05,1.86607]
[1778645630054,61.7,81157.54,0.0,-0.00916,1e-05,1.86307]
[1778645635095,61.68,81157.63,0.0,-0.00914,1e-05,1.86036]
[1778645640128,61.66,81158.21,0.0,-0.00913,1e-05,1.85724]
[1778645645160,61.65,81157.92,0.0,-0.00911,1e-05,1.85494]
[1778645650195,61.63,81158.53,0.0,-0.0091,1e-05,1.85184]
[1778645655230,61.62,81157.78,0.0,-0.00909,1e-05,1.85001]
[1778645660264,61.6,81157.38,0.0,-0.00907,1e-05,1.84789]
[1778645665299,61.58,81157.84,0.0,-0.00906,1e-05,1.84452]
[1778645670334,61.57,81157.68,0.0,-0.00904,1e-05,1.84224]
[1778645675370,61.55,81157.53,0.0,-0.00902,1e-05,1.83867]
[1778645680405,61.54,81157.01,0.0,-0.00901,1e-05,1.83678]
[1778645685440,61.53,81157.19,0.0,-0.009,1e-05,1.83428]
[1778645692489,61.51,81157.8,0.0,-0.00898,1e-05,1.8305]
[1778645697523,61.49,81156.82,0.0,-0.00897,1e-05,1.82912]
[1778645702561,61.48,81165.26,0.0,-0.00891,1e-05,1.81924]
[1778645711624,61.45,81166.94,0.0,-0.00888,1e-05,1.81389]
[1778645717308,61.44,81173.04,0.0,-0.00884,1e-05,1.80591]
[1778645722702,61.43,81171.87,0.0,-0.00883,1e-05,1.80495]
[1778645727736,61.41,81170.5,0.0,-0.00883,1e-05,1.80419]
[1778645732771,61.4,81163.04,0.0,-0.00885,1e-05,1.80761]
[1778645737807,61.39,81160.27,0.0,-0.00885,1e-05,1.80809]
[1778645742843,61.38,81159.74,0.0,-0.00885,1e-05,1.80654]
[1778645747878,61.36,81157.38,0.0,-0.00885,1e-05,1.80666]
[1778645752913,61.35,81155.75,0.0,-0.00884,1e-05,1.80613]
[1778645757948,61.34,81145.7,0.0,-0.00888,1e-05,1.81317]
[1778645762984,61.33,81142.8,0.0,-0.00889,1e-05,1.81371]
[1778645768019,61.31,81142.96,0.0,-0.00887,1e-05,1.81148]
[1778645773054,61.3,81137.6,0.0,-0.00889,1e-05,1.81427]
[1778645778089,61.29,81136.72,0.0,-0.00888,1e-05,1.81297]
[1778645783125,61.27,81137.55,0.0,-0.00887,1e-05,1.81014]
[1778645788160,61.26,81136.31,0.0,-0.00886,1e-05,1.80919]
[1778645793197,61.25,81136.64,0.0,-0.00884,1e-05,1.80554]
[1778645797229,61.24,81117.1,0.0,-0.00894,1e-05,1.82162]
[1778645802278,61.23,81122.73,0.0,-0.00889,1e-05,1.81433]
[1778645807312,61.21,81124.4,0.0,-0.00887,1e-05,1.81074]
[1778645812348,61.2,81120.27,0.0,-0.00888,1e-05,1.81239]
[1778645817384,61.19,81120.15,0.0,-0.00887,1e-05,1.81043]
[1778645822421,61.17,81119.91,0.0,-0.00886,1e-05,1.80858]
[1778645827456,61.16,81120.41,0.0,-0.00885,1e-05,1.80568]
[1778645832491,61.15,81119.32,0.0,-0.00884,1e-05,1.80463]
[1778645837526,61.14,81123.3,0.0,-0.00881,1e-05,1.79941]
[1778645842561,61.14,81125.13,0.0,-0.0088,1e-05,1.79776]
[1778645847596,61.14,81128.82,0.0,-0.00878,1e-05,1.79443]
[1778645852630,61.14,81134.81,0.0,-0.00875,1e-05,1.78775]
[1778645858345,61.14,81131.99,0.0,-0.00876,1e-05,1.79029]
[1778645863708,61.14,81126.51,0.0,-0.00879,1e-05,1.79523]
[1778645868744,61.14,81125.58,0.0,-0.00879,1e-05,1.79607]
[1778645873780,61.14,81124.03,0.0,-0.0088,1e-05,1.79747]
[1778645878814,61.14,81121.46,0.0,-0.00881,1e-05,1.79979]
[1778645883850,61.14,81130.51,0.0,-0.00877,1e-05,1.79162]
[1778645888885,61.14,81128.78,0.0,-0.00878,1e-05,1.79318]
[1778645893921,61.14,81131.43,0.0,-0.00876,1e-05,1.79079]
[1778645896538,61.14,81141.96,0.0,-0.00871,1e-05,1.78133]
[1778645896636,61.14,81141.76,0.0,-0.00871,1e-05,1.78151]
[1778645901976,61.14,81144.99,0.0,-0.00869,1e-05,1.77862]
[1778645907012,61.14,81146.91,0.0,-0.00868,1e-05,1.7769]
[1778645912052,61.14,81146.17,0.0,-0.00868,1e-05,1.77628]
[1778645917087,61.14,81144.33,0.0,-0.00869,1e-05,1.77793]
[1778645922121,61.14,81144.78,0.0,-0.00869,1e-05,1.77753]
[1778645927156,61.14,81143.05,0.0,-0.0087,1e-05,1.77908]
[1778645934205,61.14,81143.48,0.0,-0.00869,1e-05,1.77869]
[1778645939243,61.14,81143.7,0.0,-0.00869,1e-05,1.77849]
[1778645944279,61.14,81146.2,0.0,-0.00868,1e-05,1.77626]
[1778645949312,61.14,81149.07,0.0,-0.00867,1e-05,1.77369]
[1778645954346,61.14,81151.29,0.0,-0.00866,1e-05,1.77171]
[1778645959381,61.14,81161.63,0.0,-0.0086,1e-05,1.7625]
[1778645964417,61.14,81164.09,0.0,-0.00859,1e-05,1.76031]
[1778645969452,61.14,81168.8,0.0,-0.00857,1e-05,1.75614]
[1778645973062,61.14,81169.91,0.0,-0.00855,1e-05,1.75389]
[1778645973435,61.14,81169.91,0.0,-0.00855,1e-05,1.75389]
[1778645979521,61.14,81170.67,0.0,-0.00855,1e-05,1.75322]
[1778645984557,61.14,81163.52,0.0,-0.00859,1e-05,1.75955]
[1778645989598,61.14,81165.93,0.0,-0.00857,1e-05,1.75741]
[1778645994630,61.14,81171.29,0.0,-0.00855,1e-05,1.75267]
[1778645999665,61.14,81171.33,0.0,-0.00855,1e-05,1.75263]
[1778646004700,61.14,81189.44,0.0,-0.00846,0.0,1.73667]
[1778646009755,61.14,81193.1,0.0,-0.00844,0.0,1.73346]
[1778646553227,61.14,81163.4,0.0,-0.00853,1e-05,1.74826]
[1778646555580,61.14,81163.4,0.0,-0.00853,1e-05,1.74826]
[1778646560616,61.14,81162.91,0.0,-0.00854,1e-05,1.7487]
[1778646565650,61.14,81165.07,0.0,-0.00853,1e-05,1.74679]
[1778646570685,61.14,81164.54,0.0,-0.00853,1e-05,1.74726]
[1778646575720,61.14,81163.6,0.0,-0.00853,1e-05,1.74682]
[1778646580755,61.14,81164.41,0.0,-0.00852,1e-05,1.74611]
[1778646584067,61.14,81164.41,0.0,-0.00852,1e-05,1.74611]
[1778646584131,61.14,81164.8,0.0,-0.00852,1e-05,1.74576]
[1778646585206,61.14,81164.8,0.0,-0.00852,1e-05,1.74576]
[1778646585267,61.14,81165.7,0.0,-0.00852,1e-05,1.74497]
[1778646590825,61.14,81164.4,0.0,-0.00852,1e-05,1.74612]
[1778646595860,61.14,81188.11,0.0,-0.0084,0.0,1.72529]
[1778646597443,61.14,81191.3,0.0,-0.00839,0.0,1.7225]
[1778646597875,61.14,81192.38,0.0,-0.00838,0.0,1.72156]
[1778646598668,61.14,81192.38,0.0,-0.00838,0.0,1.72156]
[1778646598885,61.14,81192.56,0.0,-0.00838,0.0,1.72141]
[1778646599752,61.14,81192.56,0.0,-0.00838,0.0,1.72141]
[1778646599891,61.14,81193.02,0.0,-0.00838,0.0,1.721]
[1778646604929,61.14,81212.75,0.0,-0.00828,0.0,1.70387]
[1778646607954,61.14,81235.26,0.0,-0.00817,0.0,1.6845]
[1778646613009,61.14,81241.07,0.0,-0.00815,0.0,1.67953]
[1778646616041,61.14,81216.88,0.0,-0.00826,0.0,1.7003]
[1778646618051,61.14,81197.23,0.0,-0.00836,0.0,1.71734]
[1778646623085,61.14,81204.28,0.0,-0.00832,0.0,1.71121]
[1778646628121,61.14,81202.66,0.0,-0.00833,0.0,1.71261]
[1778646633158,61.14,81201.81,0.0,-0.00833,0.0,1.71211]
[1778646638190,61.14,81207.14,0.0,-0.0083,0.0,1.70748]
[1778646643229,61.14,81215.32,0.0,-0.00826,0.0,1.70041]
[1778646648264,61.14,81209.6,0.0,-0.00829,0.0,1.70535]
[1778646653302,61.14,81202.84,0.0,-0.00833,0.0,1.71121]
[1778646658337,61.14,81200.36,0.0,-0.00834,0.0,1.71337]
[1778646663374,61.14,81201.1,0.0,-0.00833,0.0,1.71272]
[1778646670424,61.14,81199.52,0.0,-0.00834,0.0,1.7141]
[1778646677472,61.14,81200.42,0.0,-0.00834,0.0,1.71331]
[1778646682507,61.14,81202.63,0.0,-0.00833,0.0,1.71139]
[1778646687542,61.14,81205.91,0.0,-0.00831,0.0,1.70855]
[1778646692577,61.14,81204.99,0.0,-0.00831,0.0,1.7081]
[1778646697612,61.14,81207.86,0.0,-0.0083,0.0,1.70562]
[1778646702647,61.14,81208.6,0.0,-0.00829,0.0,1.70497]
[1778646707682,61.14,81211.85,0.0,-0.00828,0.0,1.70216]
[1778646712717,61.14,81216.88,0.0,-0.00825,0.0,1.69782]
[1778646717753,61.14,81217.72,0.0,-0.00825,0.0,1.6971]
[1778646722790,61.14,81220.83,0.0,-0.00823,0.0,1.69442]
[1778646727821,61.14,81224.62,0.0,-0.00821,0.0,1.69116]
[1778646734510,61.14,81230.53,0.0,-0.00818,0.0,1.68608]
[1778646739906,61.14,81233.49,0.0,-0.00817,0.0,1.68355]
[1778646744941,61.14,81242.68,0.0,-0.00813,0.0,1.67569]
[1778646749977,61.14,81252.45,0.0,-0.00808,0.0,1.66738]
[1778646755011,61.14,81257.2,0.0,-0.00805,0.0,1.66213]
[1778646760046,61.14,81262.52,0.0,-0.00802,0.0,1.65763]
[1778646766091,61.14,81260.17,0.0,-0.00804,0.0,1.65961]
[1778646771125,61.14,81263.69,0.0,-0.00802,0.0,1.65664]
[1778646776160,61.14,81266.16,0.0,-0.00801,0.0,1.65455]
[1778646781195,61.14,81265.42,0.0,-0.00801,0.0,1.65518]
[1778646786231,61.14,81264.55,0.0,-0.00802,0.0,1.65591]
[1778646791270,61.14,81256.24,0.0,-0.00805,0.0,1.66294]
[1778646796305,61.14,81255.64,0.0,-0.00806,0.0,1.66345]
[1778646801342,61.14,81251.73,0.0,-0.00808,0.0,1.66677]
[1778646806375,61.14,81243.93,0.0,-0.00811,0.0,1.6734]
[1778646811411,61.14,81245.98,0.0,-0.0081,0.0,1.67043]
[1778646816445,61.14,81243.54,0.0,-0.00811,0.0,1.67251]
[1778646822490,61.14,81243.86,0.0,-0.00811,0.0,1.67223]
[1778646827529,61.14,81243.13,0.0,-0.00811,0.0,1.67286]
[1778646832562,61.14,81231.39,0.0,-0.00817,0.0,1.68288]
[1778646837600,61.14,81237.79,0.0,-0.00814,0.0,1.67741]
[1778646843642,61.14,81239.08,0.0,-0.00813,0.0,1.67631]
[1778646848677,61.14,81227.43,0.0,-0.00819,0.0,1.68627]
[1778646853712,61.14,81224.12,0.0,-0.0082,0.0,1.68912]
[1778646858747,61.14,81221.05,0.0,-0.00822,0.0,1.69175]
[1778646863782,61.14,81220.11,0.0,-0.00822,0.0,1.69256]
[1778646868817,61.14,81221.58,0.0,-0.00822,0.0,1.6913]
[1778646873852,61.14,81222.66,0.0,-0.00821,0.0,1.68913]
[1778646878887,61.14,81223.02,0.0,-0.0082,0.0,1.68882]
[1778646884248,61.14,81223.75,0.0,-0.0082,0.0,1.6882]
[1778646884343,61.14,81224.95,0.0,-0.00819,0.0,1.68717]
[1778646889964,61.14,81224.12,0.0,-0.0082,0.0,1.68788]
[1778646890972,61.14,81190.69,0.0,-0.00836,0.0,1.71678]
[1778646891980,61.14,81168.16,0.0,-0.00847,1e-05,1.73649]
[1778646897015,61.14,81169.82,0.0,-0.00847,1e-05,1.73504]
[1778646902050,61.14,81170.92,0.0,-0.00846,1e-05,1.73407]
[1778646907085,61.14,81185.43,0.0,-0.00839,0.0,1.72137]
[1778646913127,61.14,81188.01,0.0,-0.00838,0.0,1.71912]
[1778646918162,61.14,81189.8,0.0,-0.00837,0.0,1.71756]
[1778646923198,61.14,81194.42,0.0,-0.00834,0.0,1.71354]
[1778646928233,61.14,81199.34,0.0,-0.00832,0.0,1.70926]
[1778646929880,61.14,81200.06,0.0,-0.00832,0.0,1.70864]
[1778646930246,61.14,81200.44,0.0,-0.00831,0.0,1.70831]
[1778646936289,61.14,81202.01,0.0,-0.0083,0.0,1.7057]
[1778646941324,61.14,81207.01,0.0,-0.00828,0.0,1.70138]
[1778646946362,61.14,81208.26,0.0,-0.00827,0.0,1.7003]
[1778646951394,61.14,81210.26,0.0,-0.00826,0.0,1.69857]
[1778646956428,61.14,81207.59,0.0,-0.00827,0.0,1.70088]
[1778646961464,61.14,81205.84,0.0,-0.00828,0.0,1.70239]
[1778646966499,61.14,81205.96,0.0,-0.00828,0.0,1.70229]
[1778646971534,61.14,81215.15,0.0,-0.00824,0.0,1.69436]
[1778646976569,61.14,81215.03,0.0,-0.00824,0.0,1.69446]
[1778646982611,61.14,81207.44,0.0,-0.00827,0.0,1.70101]
[1778646987646,61.14,81200.15,0.0,-0.00831,0.0,1.70732]
[1778646993691,61.14,81198.56,0.0,-0.00831,0.0,1.70745]
[1778646998723,61.14,81200.49,0.0,-0.0083,0.0,1.70578]
[1778647003759,61.14,81199.97,0.0,-0.0083,0.0,1.70623]
[1778647009800,61.14,81198.74,0.0,-0.00831,0.0,1.70729]
[1778647014836,61.14,81201.03,0.0,-0.0083,0.0,1.70531]
[1778647019870,61.14,81204.15,0.0,-0.00828,0.0,1.70261]
[1778647024906,61.14,81204.17,0.0,-0.00828,0.0,1.70259]
[1778647029941,61.14,81203.44,0.0,-0.00829,0.0,1.70322]
[1778647034976,61.14,81203.29,0.0,-0.00829,0.0,1.70335]
[1778647040018,61.14,81202.33,0.0,-0.00829,0.0,1.70418]
[1778647045046,61.14,81201.7,0.0,-0.0083,0.0,1.70473]
[1778647050085,61.14,81207.18,0.0,-0.00827,0.0,1.69999]
[1778647056773,61.14,81203.23,0.0,-0.00828,0.0,1.70216]
[1778647062166,61.14,81201.67,0.0,-0.00829,0.0,1.70351]
[1778647067201,61.14,81199.01,0.0,-0.0083,0.0,1.70581]
[1778647072236,61.14,81199.1,0.0,-0.0083,0.0,1.70574]
[1778647077271,61.14,81192.34,0.0,-0.00834,0.0,1.7116]
[1778647082306,61.14,81191.18,0.0,-0.00834,0.0,1.71261]
[1778647087341,61.14,81189.01,0.0,-0.00835,0.0,1.7145]
[1778647092376,61.14,81188.77,0.0,-0.00835,0.0,1.7147]
[1778647097412,61.14,81187.94,0.0,-0.00836,0.0,1.71543]
[1778647102448,61.14,81189.9,0.0,-0.00835,0.0,1.71372]
[1778647107484,61.14,81189.72,0.0,-0.00835,0.0,1.71388]
[1778647112521,61.14,81190.93,0.0,-0.00834,0.0,1.71158]
[1778647117553,61.14,81192.92,0.0,-0.00833,0.0,1.70985]
[1778647125612,61.14,81192.24,0.0,-0.00833,0.0,1.71044]
[1778647131652,61.14,81192.07,0.0,-0.00833,0.0,1.71059]
[1778647136689,61.14,81191.3,0.0,-0.00834,0.0,1.71126]
[1778647141722,61.14,81193.38,0.0,-0.00833,0.0,1.70945]
[1778647147763,61.14,81193.11,0.0,-0.00833,0.0,1.70968]
[1778647152799,61.14,81190.25,0.0,-0.00834,0.0,1.71217]
[1778647157834,61.14,81189.59,0.0,-0.00834,0.0,1.71274]
[1778647163876,61.14,81188.58,0.0,-0.00835,0.0,1.71362]
[1778647168911,61.14,81189.42,0.0,-0.00834,0.0,1.71289]
[1778647173946,61.14,81189.75,0.0,-0.00834,0.0,1.71135]
[1778647178981,61.14,81193.49,0.0,-0.00832,0.0,1.70811]
[1778647184019,61.14,81195.71,0.0,-0.00831,0.0,1.70618]
[1778647189051,61.14,81194.13,0.0,-0.00832,0.0,1.70755]
[1778647195066,61.14,81194.09,0.0,-0.00832,0.0,1.70759]
[1778647195123,61.14,81191.98,0.0,-0.00833,0.0,1.70942]
[1778647196179,61.14,81191.98,0.0,-0.00833,0.0,1.70942]
[1778647196254,61.14,81191.98,0.0,-0.00833,0.0,1.70942]
[1778647202142,61.14,81190.31,0.0,-0.00833,0.0,1.71087]
[1778647207831,61.14,81187.88,0.0,-0.00835,0.0,1.71298]
[1778647213219,61.14,81186.85,0.0,-0.00835,0.0,1.71388]
[1778647218254,61.14,81186.17,0.0,-0.00836,0.0,1.71447]
[1778647223289,61.14,81184.63,0.0,-0.00836,0.0,1.71581]
[1778647228324,61.14,81185.79,0.0,-0.00836,0.0,1.7148]
[1778647234367,61.14,81186.86,0.0,-0.00835,0.0,1.71262]
[1778647239400,61.14,81186.5,0.0,-0.00835,0.0,1.71293]
[1778647246450,61.14,81186.29,0.0,-0.00835,0.0,1.71311]
[1778647251488,61.14,81187.12,0.0,-0.00834,0.0,1.71239]
[1778647256522,61.14,81188.58,0.0,-0.00834,0.0,1.71112]
[1778647261557,61.14,81189.89,0.0,-0.00833,0.0,1.70998]
[1778647266592,61.14,81186.3,0.0,-0.00835,0.0,1.7131]
[1778647271627,61.14,81180.77,0.0,-0.00838,0.0,1.71792]
[1778647276662,61.14,81181.58,0.0,-0.00837,0.0,1.71721]
[1778647282705,61.14,81179.15,0.0,-0.00838,0.0,1.71933]
[1778647287740,61.14,81177.12,0.0,-0.00839,0.0,1.7211]
[1778647292774,61.14,81177.82,0.0,-0.00838,0.0,1.71924]
[1778647297809,61.14,81177.29,0.0,-0.00839,0.0,1.7197]
[1778647302844,61.14,81177.25,0.0,-0.00839,0.0,1.71974]
[1778647308534,61.14,81179.11,0.0,-0.00838,0.0,1.71811]
[1778647314930,61.14,81177.29,0.0,-0.00839,0.0,1.7197]
[1778647319965,61.14,81175.6,0.0,-0.0084,0.0,1.72118]
[1778647328026,61.14,81173.92,0.0,-0.0084,0.0,1.72265]
[1778647333068,61.14,81184.02,0.0,-0.00835,0.0,1.71384]
[1778647339106,61.14,81189.57,0.0,-0.00833,0.0,1.70901]
[1778647344143,61.14,81188.08,0.0,-0.00833,0.0,1.71031]
[1778647349177,61.14,81183.3,0.0,-0.00836,0.0,1.71446]
[1778647354214,61.14,81183.82,0.0,-0.00835,0.0,1.71276]
[1778647360255,61.14,81184.13,0.0,-0.00835,0.0,1.71249]
[1778647365290,61.14,81187.79,0.0,-0.00833,0.0,1.70931]
[1778647370325,61.14,81189.51,0.0,-0.00832,0.0,1.70782]
[1778647375360,61.14,81190.61,0.0,-0.00832,0.0,1.70686]
[1778647381402,61.14,81190.5,0.0,-0.00832,0.0,1.70696]
[1778647386437,61.14,81190.29,0.0,-0.00832,0.0,1.70714]
[1778647391472,61.14,81195.24,0.0,-0.00829,0.0,1.70285]
[1778647396506,61.14,81196.31,0.0,-0.00829,0.0,1.70193]
[1778647402549,61.14,81195.19,0.0,-0.00829,0.0,1.7029]
[1778647407584,61.14,81194.27,0.0,-0.0083,0.0,1.70369]
[1778647412619,61.14,81193.94,0.0,-0.00829,0.0,1.70273]
[1778647419312,61.14,81193.56,0.0,-0.0083,0.0,1.70306]
[1778647425710,61.14,81193.01,0.0,-0.0083,0.0,1.70354]
[1778647431753,61.14,81192.56,0.0,-0.0083,0.0,1.70393]
[1778647437794,61.14,81202.27,0.0,-0.00825,0.0,1.69554]
[1778647442829,61.14,81208.5,0.0,-0.00822,0.0,1.69017]
[1778647447865,61.14,81211.49,0.0,-0.00821,0.0,1.6876]
[1778647452904,61.14,81209.24,0.0,-0.00822,0.0,1.68953]
[1778647457934,61.14,81200.48,0.0,-0.00826,0.0,1.69708]
[1778647462972,61.14,81197.69,0.0,-0.00827,0.0,1.69949]
[1778647468015,61.14,81185.06,0.0,-0.00834,0.0,1.71043]
[1778647473043,61.14,81183.77,0.0,-0.00834,0.0,1.71031]
[1778647478076,61.14,81181.24,0.0,-0.00835,0.0,1.71251]
[1778647483110,61.14,81180.71,0.0,-0.00835,0.0,1.71297]
[1778647489819,61.14,81180.62,0.0,-0.00835,0.0,1.71305]
[1778647495195,61.14,81180.75,0.0,-0.00835,0.0,1.71293]
[1778647500232,61.14,81181.03,0.0,-0.00835,0.0,1.71269]
[1778647505266,61.14,81181.72,0.0,-0.00835,0.0,1.71209]
[1778647510301,61.14,81181.66,0.0,-0.00835,0.0,1.71214]
[1778647515336,61.14,81181.17,0.0,-0.00835,0.0,1.71257]
[1778647520371,61.14,81181.66,0.0,-0.00835,0.0,1.71214]
[1778647525406,61.14,81180.91,0.0,-0.00835,0.0,1.71279]
[1778647530443,61.14,81179.1,0.0,-0.00836,0.0,1.71437]
[1778647538499,61.14,81182.53,0.0,-0.00834,0.0,1.71013]
[1778647544541,61.14,81182.52,0.0,-0.00834,0.0,1.71014]
[1778647550243,61.14,81181.99,0.0,-0.00834,0.0,1.7106]
[1778647551946,61.14,81181.99,0.0,-0.00834,0.0,1.7106]
[1778647552046,61.14,81180.1,0.0,-0.00835,0.0,1.71225]
[1778647557633,61.14,81181.13,0.0,-0.00834,0.0,1.71135]
[1778647562668,61.14,81181.2,0.0,-0.00834,0.0,1.71129]
[1778647570384,61.14,81181.41,0.0,-0.00834,0.0,1.71111]
[1778647577773,61.14,81182.46,0.0,-0.00834,0.0,1.7102]
[1778647582810,61.14,81180.75,0.0,-0.00835,0.0,1.71168]
[1778647587843,61.14,81180.29,0.0,-0.00835,0.0,1.71208]
[1778647592879,61.14,81182.23,0.0,-0.00833,0.0,1.70915]
[1778647597913,61.14,81182.0,0.0,-0.00833,0.0,1.70935]
[1778647602948,61.14,81180.34,0.0,-0.00834,0.0,1.71079]
[1778647607983,61.14,81180.21,0.0,-0.00834,0.0,1.7109]
[1778647613020,61.14,81180.57,0.0,-0.00834,0.0,1.71059]
[1778647620071,61.14,81180.27,0.0,-0.00834,0.0,1.71085]
[1778647625105,61.14,81180.09,0.0,-0.00834,0.0,1.71101]
[1778647630140,61.14,81168.31,0.0,-0.0084,0.0,1.72127]
[1778647635175,61.14,81173.43,0.0,-0.00838,0.0,1.7168]
[1778647640210,61.14,81173.8,0.0,-0.00838,0.0,1.71648]
[1778647650281,61.14,81173.78,0.0,-0.00838,0.0,1.7165]
[1778647655315,61.14,81172.82,0.0,-0.00837,0.0,1.71608]
[1778647660356,61.14,81172.56,0.0,-0.00838,0.0,1.71631]
[1778647665390,61.14,81171.98,0.0,-0.00838,0.0,1.71682]
[1778647670425,61.14,81171.82,0.0,-0.00838,0.0,1.71696]
[1778647676468,61.14,81174.66,0.0,-0.00836,0.0,1.71448]
[1778647681506,61.14,81173.9,0.0,-0.00837,0.0,1.71514]
[1778647686537,61.14,81181.14,0.0,-0.00833,0.0,1.70884]
[1778647691576,61.14,81181.95,0.0,-0.00833,0.0,1.70814]
[1778647696612,61.14,81179.44,0.0,-0.00834,0.0,1.71032]
[1778647701647,61.14,81178.25,0.0,-0.00835,0.0,1.71136]
[1778647707259,61.14,81188.51,0.0,-0.0083,0.0,1.70245]
[1778647707335,61.14,81188.87,0.0,-0.00829,0.0,1.70214]
[1778647713731,61.14,81188.69,0.0,-0.00829,0.0,1.70105]
[1778647718766,61.14,81188.21,0.0,-0.00829,0.0,1.70147]
[1778647723801,61.14,81188.6,0.0,-0.00829,0.0,1.70113]
[1778647727128,61.14,81188.48,0.0,-0.00829,0.0,1.70123]
[1778647727208,61.14,81188.73,0.0,-0.00829,0.0,1.70102]
[1778647732103,61.14,81191.16,0.0,-0.00828,0.0,1.69892]
[1778647732127,61.14,81191.11,0.0,-0.00828,0.0,1.69896]
[1778647732713,61.14,81191.11,0.0,-0.00828,0.0,1.69896]
[1778647732864,61.14,81190.92,0.0,-0.00828,0.0,1.69912]
[1778647734541,61.14,81190.92,0.0,-0.00828,0.0,1.69912]
[1778647734553,61.14,81190.75,0.0,-0.00828,0.0,1.69927]
[1778647739914,61.14,81189.34,0.0,-0.00829,0.0,1.70049]
[1778647740616,61.14,81189.34,0.0,-0.00829,0.0,1.70049]
[1778647741134,61.14,81189.34,0.0,-0.00829,0.0,1.70049]
[1778647746431,61.14,81188.53,0.0,-0.00829,0.0,1.70119]
[1778647746434,61.14,81189.06,0.0,-0.00829,0.0,1.70073]
[1778647747011,61.14,81189.06,0.0,-0.00829,0.0,1.70073]
[1778647747052,61.14,81191.8,0.0,-0.00827,0.0,1.69836]
[1778647754013,61.14,81200.75,0.0,-0.00823,0.0,1.69064]
[1778647759047,61.14,81202.86,0.0,-0.00822,0.0,1.68883]
[1778647766096,61.14,81208.13,0.0,-0.00819,0.0,1.6843]
[1778647771791,61.14,81210.34,0.0,-0.00818,0.0,1.68117]
[1778647777173,61.14,81214.76,0.0,-0.00816,0.0,1.67738]
[1778647782208,61.14,81212.33,0.0,-0.00817,0.0,1.67946]
[1778647787243,61.14,81210.29,0.0,-0.00818,0.0,1.68121]
[1778647792278,61.14,81209.12,0.0,-0.00818,0.0,1.68221]
[1778647794260,61.14,81210.18,0.0,-0.00818,0.0,1.6813]
[1778647794277,61.14,81211.25,0.0,-0.00817,0.0,1.68039]
[1778647799327,61.14,81208.75,0.0,-0.00819,0.0,1.68253]
[1778647804364,61.14,81209.19,0.0,-0.00818,0.0,1.68215]
[1778647806065,61.14,81210.92,0.0,-0.00818,0.0,1.68067]
[1778647806370,61.14,81210.92,0.0,-0.00818,0.0,1.68067]
[1778647812074,61.14,81208.59,0.0,-0.00819,0.0,1.68267]
[1778647820472,61.14,81208.59,0.0,-0.00819,0.0,1.68267]
[1778647826520,61.14,81212.54,0.0,-0.00817,0.0,1.67928]
[1778647832564,61.14,81219.44,0.0,-0.00813,0.0,1.67215]
[1778647840621,61.14,81219.8,0.0,-0.00813,0.0,1.67185]
[1778647845664,61.14,81220.38,0.0,-0.00812,0.0,1.67135]
[1778647850691,61.14,81216.82,0.0,-0.00814,0.0,1.67439]
[1778647855728,61.14,81202.14,0.0,-0.00821,0.0,1.68697]
[1778647860762,61.14,81195.57,0.0,-0.00824,0.0,1.69262]
[1778647865796,61.14,81192.39,0.0,-0.00826,0.0,1.69537]
[1778647872498,61.14,81193.05,0.0,-0.00826,0.0,1.6948]
[1778647877881,61.14,81195.14,0.0,-0.00825,0.0,1.69299]
[1778647885938,61.14,81195.53,0.0,-0.00824,0.0,1.69266]
[1778647890971,61.14,81193.97,0.0,-0.00825,0.0,1.694]
[1778647896010,61.14,81195.16,0.0,-0.00824,0.0,1.69173]
[1778647901044,61.14,81197.64,0.0,-0.00823,0.0,1.6896]
[1778647906079,61.14,81201.03,0.0,-0.00821,0.0,1.68668]
[1778647912784,61.14,81200.96,0.0,-0.00821,0.0,1.68674]
[1778647919171,61.14,81199.41,0.0,-0.00822,0.0,1.68808]
[1778647925214,61.14,81197.96,0.0,-0.00823,0.0,1.68932]
[1778647930247,61.14,81194.85,0.0,-0.00824,0.0,1.692]
[1778647937297,61.14,81193.66,0.0,-0.00825,0.0,1.69303]
[1778647942332,61.14,81192.75,0.0,-0.00825,0.0,1.69381]
[1778647947367,61.14,81190.56,0.0,-0.00826,0.0,1.6957]
[1778647948206,61.14,81190.56,0.0,-0.00826,0.0,1.6957]
[1778647948374,61.14,81189.25,0.0,-0.00827,0.0,1.69683]
[1778647954416,61.14,81186.15,0.0,-0.00828,0.0,1.69827]
[1778647961465,61.14,81184.64,0.0,-0.00829,0.0,1.69957]
[1778647966501,61.14,81185.2,0.0,-0.00828,0.0,1.69909]
[1778647971535,61.14,81182.9,0.0,-0.00829,0.0,1.70108]
[1778647979593,61.14,81182.32,0.0,-0.0083,0.0,1.70158]
[1778647985634,61.14,81178.65,0.0,-0.00832,0.0,1.70476]
[1778647990285,61.14,81176.48,0.0,-0.00833,0.0,1.70665]
[1778647990669,61.14,81176.62,0.0,-0.00833,0.0,1.70652]
[1778647995708,61.14,81178.65,0.0,-0.00832,0.0,1.70476]
[1778648000743,61.14,81189.84,0.0,-0.00826,0.0,1.69508]
[1778648005778,61.14,81193.98,0.0,-0.00824,0.0,1.69151]
[1778648010813,61.14,81196.58,0.0,-0.00823,0.0,1.68927]
[1778648015847,61.14,81195.9,0.0,-0.00823,0.0,1.68862]
[1778648020883,61.14,81193.18,0.0,-0.00824,0.0,1.69096]
[1778648025918,61.14,81192.56,0.0,-0.00824,0.0,1.69149]
[1778648033630,61.14,81190.73,0.0,-0.00825,0.0,1.69307]
[1778648039009,61.14,81191.01,0.0,-0.00825,0.0,1.69283]
[1778648044046,61.14,81191.69,0.0,-0.00825,0.0,1.69224]
[1778648049079,61.14,81190.81,0.0,-0.00825,0.0,1.693]
[1778648055121,61.14,81190.18,0.0,-0.00825,0.0,1.69354]
[1778648060157,61.14,81190.04,0.0,-0.00825,0.0,1.69367]
[1778648065193,61.14,81190.47,0.0,-0.00825,0.0,1.69329]
[1778648070227,61.14,81189.79,0.0,-0.00826,0.0,1.69388]
[1778648075262,61.14,81189.02,0.0,-0.00825,0.0,1.6933]
[1778648080298,61.14,81201.16,0.0,-0.00819,0.0,1.68286]
[1778648085332,61.14,81201.11,0.0,-0.00819,0.0,1.6829]
[1778648091375,61.14,81202.71,0.0,-0.00819,0.0,1.68153]
[1778648096410,61.14,81206.74,0.0,-0.00817,0.0,1.67808]
[1778648101446,61.14,81211.07,0.0,-0.00815,0.0,1.67437]
[1778648106485,61.14,81212.18,0.0,-0.00814,0.0,1.67342]
[1778648111521,61.14,81215.26,0.0,-0.00813,0.0,1.6708]
[1778648116556,61.14,81217.08,0.0,-0.00812,0.0,1.66924]
[1778648121591,61.14,81217.77,0.0,-0.00811,0.0,1.66866]
[1778648126626,61.14,81217.83,0.0,-0.00811,0.0,1.6686]
[1778648134335,61.14,81219.8,0.0,-0.0081,0.0,1.6657]
[1778648141731,61.14,81220.7,0.0,-0.00809,0.0,1.66493]
[1778648146766,61.14,81223.03,0.0,-0.00808,0.0,1.66295]
[1778648151802,61.14,81223.61,0.0,-0.00808,0.0,1.66246]
[1778648157844,61.14,81224.69,0.0,-0.00807,0.0,1.66154]
[1778648163891,61.14,81224.91,0.0,-0.00807,0.0,1.66135]
[1778648168927,61.14,81230.23,0.0,-0.00805,0.0,1.65684]
[1778648174970,61.14,81233.41,0.0,-0.00803,0.0,1.65415]
[1778648180014,61.14,81240.06,0.0,-0.008,0.0,1.64853]
[1778648185040,61.14,81239.66,0.0,-0.008,0.0,1.64887]
[1778648190082,61.14,81231.65,0.0,-0.00804,0.0,1.65564]
[1778648195114,61.14,81227.22,0.0,-0.00806,0.0,1.65817]
[1778648200150,61.14,81225.56,0.0,-0.00806,0.0,1.65958]
[1778648828568,61.14,81215.53,0.0,-0.00805,0.0,1.65582]
[1778648837634,61.14,81216.08,0.0,-0.00805,0.0,1.65535]
[1778648842669,61.14,81216.2,0.0,-0.00805,0.0,1.65525]
[1778648847704,61.14,81218.98,0.0,-0.00804,0.0,1.6529]
[1778648852740,61.14,81215.19,0.0,-0.00805,0.0,1.65488]
[1778648857776,61.14,81216.33,0.0,-0.00805,0.0,1.65392]
[1778648863818,61.14,81218.73,0.0,-0.00803,0.0,1.65189]
[1778648869540,61.14,81218.81,0.0,-0.00803,0.0,1.65182]
[1778648874895,61.14,81218.06,0.0,-0.00804,0.0,1.65245]
[1778648879930,61.14,81202.36,0.0,-0.00811,0.0,1.66578]
[1778648884965,61.14,81197.94,0.0,-0.00813,0.0,1.66955]
[1778648892015,61.14,81191.88,0.0,-0.00816,0.0,1.67473]
[1778648897051,61.14,81186.82,0.0,-0.00819,0.0,1.67907]
[1778648902085,61.14,81185.0,0.0,-0.0082,0.0,1.68063]
[1778648907121,61.14,81178.8,0.0,-0.00823,0.0,1.68596]
[1778648912155,61.14,81174.83,0.0,-0.00824,0.0,1.68813]
[1778648917190,61.14,81172.99,0.0,-0.00825,0.0,1.68972]
[1778648922225,61.14,81168.23,0.0,-0.00827,0.0,1.69383]
[1778648927260,61.14,81162.65,0.0,-0.0083,0.0,1.69866]
[1778648932295,61.14,81162.6,0.0,-0.0083,0.0,1.6987]
[1778648937331,61.14,81163.07,0.0,-0.0083,0.0,1.69829]
[1778648942365,61.14,81163.69,0.0,-0.0083,0.0,1.69776]
[1778648947400,61.14,81161.13,0.0,-0.00831,0.0,1.69997]
[1778648952435,61.14,81162.34,0.0,-0.0083,0.0,1.69893]
[1778648958478,61.14,81163.75,0.0,-0.0083,0.0,1.6977]
[1778648963512,61.14,81164.11,0.0,-0.00829,0.0,1.69739]
[1778648968546,61.14,81164.37,0.0,-0.00829,0.0,1.69717]
[1778648973583,61.14,81165.16,0.0,-0.00828,0.0,1.69524]
[1778648978617,61.14,81165.82,0.0,-0.00828,0.0,1.69467]
[1778648983654,61.14,81165.93,0.0,-0.00828,0.0,1.69457]
[1778648988689,61.14,81163.99,0.0,-0.00829,0.0,1.69625]
[1778648993724,61.14,81164.93,0.0,-0.00828,0.0,1.69544]
[1778648998759,61.14,81166.65,0.0,-0.00827,0.0,1.69395]
[1778649003796,61.14,81175.84,0.0,-0.00823,0.0,1.68602]
[1778649008830,61.14,81174.22,0.0,-0.00824,0.0,1.68742]
[1778649013864,61.14,81173.7,0.0,-0.00824,0.0,1.68786]
[1778649018900,61.14,81172.85,0.0,-0.00824,0.0,1.6886]
[1778649023935,61.14,81173.18,0.0,-0.00824,0.0,1.68831]
[1778649028065,61.14,81174.97,0.0,-0.00823,0.0,1.68677]
[1778649028456,61.14,81174.97,0.0,-0.00823,0.0,1.68677]
[1778649034006,61.14,81168.33,0.0,-0.00826,0.0,1.69125]
[1778649039040,61.14,81160.66,0.0,-0.0083,0.0,1.69788]
[1778649045082,61.14,81154.47,0.0,-0.00833,0.0,1.70325]
[1778649050809,61.14,81149.46,0.0,-0.00835,0.0,1.70761]
[1778649056160,61.14,81145.74,0.0,-0.00837,0.0,1.71085]
[1778649061195,61.14,81142.57,0.0,-0.00839,0.0,1.71361]
[1778649066230,61.14,81140.56,0.0,-0.0084,0.0,1.71537]
[1778649072275,61.14,81139.19,0.0,-0.00841,0.0,1.71656]
[1778649077311,61.14,81136.55,0.0,-0.00842,1e-05,1.71887]
[1778649083352,61.14,81132.09,0.0,-0.00844,1e-05,1.72278]
[1778649088388,61.14,81131.79,0.0,-0.00844,1e-05,1.72304]
[1778649093423,61.14,81130.93,0.0,-0.00844,1e-05,1.72253]
[1778649098459,61.14,81129.79,0.0,-0.00845,1e-05,1.72353]
[1778649101481,61.14,81149.12,0.0,-0.00835,0.0,1.70665]
[1778649107522,61.14,81154.18,0.0,-0.00832,0.0,1.70225]
[1778649112556,61.14,81157.22,0.0,-0.00831,0.0,1.69961]
[1778649117591,61.14,81158.79,0.0,-0.0083,0.0,1.69825]
[1778649122626,61.14,81168.13,0.0,-0.00826,0.0,1.69018]
[1778649127662,61.14,81169.86,0.0,-0.00825,0.0,1.68869]
[1778649132699,61.14,81169.04,0.0,-0.00825,0.0,1.68939]
[1778649137733,61.14,81171.81,0.0,-0.00824,0.0,1.68701]
[1778649142767,61.14,81172.68,0.0,-0.00823,0.0,1.68626]
[1778649147802,61.14,81174.35,0.0,-0.00823,0.0,1.68482]
[1778649153846,61.14,81174.77,0.0,-0.00822,0.0,1.68322]
[1778649161901,61.14,81176.42,0.0,-0.00821,0.0,1.6818]
[1778649166936,61.14,81178.04,0.0,-0.0082,0.0,1.68041]
[1778649171973,61.14,81169.51,0.0,-0.00824,0.0,1.68774]
[1778649177009,61.14,81171.07,0.0,-0.00824,0.0,1.6864]
[1778649182043,61.14,81172.51,0.0,-0.00823,0.0,1.68516]
[1778649187077,61.14,81173.3,0.0,-0.00822,0.0,1.68448]
[1778649192113,61.14,81175.06,0.0,-0.00822,0.0,1.68297]
[1778649197148,61.14,81179.55,0.0,-0.00819,0.0,1.67911]
[1778649202183,61.14,81179.08,0.0,-0.0082,0.0,1.67951]
[1778649208225,61.14,81174.16,0.0,-0.00822,0.0,1.68374]
[1778649213260,61.14,81164.51,0.0,-0.00826,0.0,1.69081]
[1778649218295,61.14,81160.46,0.0,-0.00828,0.0,1.69431]
[1778649223330,61.14,81155.66,0.0,-0.00831,0.0,1.69847]
[1778649228365,61.14,81151.43,0.0,-0.00833,0.0,1.70214]
[1778649233400,61.14,81148.3,0.0,-0.00834,0.0,1.70485]
[1778649238524,61.14,81145.21,0.0,-0.00836,0.0,1.70754]
[1778649238539,61.14,81144.64,0.0,-0.00836,0.0,1.70804]
[1778649243183,61.14,81142.36,0.0,-0.00837,0.0,1.71003]
[1778649243754,61.14,81142.36,0.0,-0.00837,0.0,1.71003]
[1778649247689,61.14,81151.42,0.0,-0.00833,0.0,1.70214]
[1778649247790,61.14,81150.61,0.0,-0.00833,0.0,1.70285]
[1778649253541,61.14,81152.85,0.0,-0.00832,0.0,1.7009]
[1778649256185,61.14,81152.85,0.0,-0.00832,0.0,1.7009]
[1778649256815,61.14,81152.85,0.0,-0.00832,0.0,1.7009]
[1778649256817,61.14,81152.85,0.0,-0.00832,0.0,1.7009]
[1778649256916,61.14,81154.98,0.0,-0.00831,0.0,1.69906]
[1778649258156,61.14,81154.98,0.0,-0.00831,0.0,1.69906]
[1778649258576,61.14,81145.54,0.0,-0.00836,0.0,1.70726]
[1778649263611,61.14,81142.82,0.0,-0.00837,0.0,1.70962]
[1778649268647,61.14,81140.81,0.0,-0.00838,0.0,1.71138]
[1778649273681,61.14,81138.13,0.0,-0.00839,0.0,1.71246]
[1778649278716,61.14,81139.93,0.0,-0.00838,0.0,1.71089]
[1778649283751,61.14,81136.11,0.0,-0.0084,0.0,1.71422]
[1778649288786,61.14,81133.78,0.0,-0.00841,0.0,1.71626]
[1778649293821,61.14,81130.1,0.0,-0.00843,1e-05,1.71948]
[1778649298856,61.14,81129.35,0.0,-0.00843,1e-05,1.72013]
[1778649303890,61.14,81116.77,0.0,-0.00849,1e-05,1.73118]
[1778649308926,61.14,81123.12,0.0,-0.00846,1e-05,1.7256]
[1778649313961,61.14,81113.1,0.0,-0.00851,1e-05,1.73442]
[1778649315369,61.14,81113.9,0.0,-0.00851,1e-05,1.73371]
[1778649315975,61.14,81114.89,0.0,-0.0085,1e-05,1.73284]
[1778649316646,61.14,81114.89,0.0,-0.0085,1e-05,1.73284]
[1778649316984,61.14,81110.39,0.0,-0.00853,1e-05,1.73681]
[1778649317434,61.14,81110.39,0.0,-0.00853,1e-05,1.73681]
[1778649317989,61.14,81108.03,0.0,-0.00854,1e-05,1.7389]
[1778649319209,61.14,81108.03,0.0,-0.00854,1e-05,1.7389]
[1778649320006,61.14,81110.08,0.0,-0.00853,1e-05,1.73708]
[1778649320361,61.14,81110.08,0.0,-0.00853,1e-05,1.73708]
[1778649321010,61.14,81110.46,0.0,-0.00853,1e-05,1.73675]
[1778649322283,61.14,81110.46,0.0,-0.00853,1e-05,1.73675]
[1778649323024,61.14,81113.42,0.0,-0.00851,1e-05,1.73414]
[1778649328059,61.14,81117.39,0.0,-0.00849,1e-05,1.73064]
[1778649333095,61.14,81122.74,0.0,-0.00846,1e-05,1.72467]
[1778649339136,61.14,81124.48,0.0,-0.00845,1e-05,1.72314]
[1778649344171,61.14,81127.26,0.0,-0.00844,1e-05,1.7207]
[1778649349205,61.14,81127.36,0.0,-0.00843,1e-05,1.72062]
[1778649354242,61.14,81128.19,0.0,-0.00843,1e-05,1.71989]
[1778649359278,61.14,81127.45,0.0,-0.00843,1e-05,1.72054]
[1778649364311,61.14,81127.56,0.0,-0.00843,1e-05,1.72044]
[1778649369346,61.14,81128.48,0.0,-0.00843,1e-05,1.71964]
[1778649374381,61.14,81129.67,0.0,-0.00842,1e-05,1.71859]
[1778649379417,61.14,81130.75,0.0,-0.00842,1e-05,1.71765]
[1778649384451,61.14,81134.13,0.0,-0.0084,0.0,1.71469]
[1778649389486,61.14,81133.83,0.0,-0.0084,0.0,1.71495]
[1778649395528,61.14,81132.77,0.0,-0.0084,0.0,1.71462]
[1778649400563,61.14,81129.79,0.0,-0.00842,1e-05,1.71723]
[1778649405598,61.14,81124.82,0.0,-0.00844,1e-05,1.72158]
[1778649410635,61.14,81119.64,0.0,-0.00847,1e-05,1.72613]
[1778649415670,61.14,81121.74,0.0,-0.00846,1e-05,1.72428]
[1778649420705,61.14,81120.3,0.0,-0.00846,1e-05,1.72555]
[1778649425740,61.14,81124.39,0.0,-0.00844,1e-05,1.72196]
[1778649430775,61.14,81123.85,0.0,-0.00845,1e-05,1.72243]
[1778649435811,61.14,81122.29,0.0,-0.00845,1e-05,1.7238]
[1778649440846,61.14,81121.94,0.0,-0.00846,1e-05,1.72411]
[1778649445880,61.14,81112.57,0.0,-0.0085,1e-05,1.73235]
[1778649450915,61.14,81111.7,0.0,-0.00851,1e-05,1.73312]
[1778649455950,61.14,81110.83,0.0,-0.00851,1e-05,1.73262]
[1778649460986,61.14,81108.57,0.0,-0.00852,1e-05,1.73461]
[1778649466022,61.14,81109.02,0.0,-0.00851,1e-05,1.73421]
[1778649471057,61.14,81114.44,0.0,-0.00849,1e-05,1.72944]
[1778649476093,61.14,81110.76,0.0,-0.00851,1e-05,1.73268]
[1778649482135,61.14,81109.32,0.0,-0.00851,1e-05,1.73395]
[1778649487170,61.14,81106.92,0.0,-0.00853,1e-05,1.73607]
[1778649491199,61.14,81104.24,0.0,-0.00854,1e-05,1.73843]
[1778649492207,61.14,81102.75,0.0,-0.00855,1e-05,1.73975]
[1778649497239,61.14,81098.5,0.0,-0.00857,1e-05,1.74351]
[1778649502275,61.14,81098.06,0.0,-0.00857,1e-05,1.7439]
[1778649510331,61.14,81098.18,0.0,-0.00857,1e-05,1.7438]
[1778649515366,61.14,81085.35,0.0,-0.00863,1e-05,1.75392]
[1778649520402,61.14,81087.97,0.0,-0.00862,1e-05,1.75159]
[1778649525441,61.14,81092.48,0.0,-0.00859,1e-05,1.74758]
[1778649530473,61.14,81092.91,0.0,-0.00859,1e-05,1.7472]
[1778649535511,61.14,81094.02,0.0,-0.00858,1e-05,1.74621]
[1778649540545,61.14,81096.25,0.0,-0.00857,1e-05,1.74424]
[1778649545580,61.14,81100.76,0.0,-0.00855,1e-05,1.74024]
[1778649554350,61.14,81101.77,0.0,-0.00855,1e-05,1.73935]
[1778649560684,61.14,81092.04,0.0,-0.0086,1e-05,1.74797]
[1778649565721,61.14,81090.32,0.0,-0.0086,1e-05,1.7495]
[1778649570755,61.14,81091.98,0.0,-0.0086,1e-05,1.74802]
[1778649575789,61.14,81091.64,0.0,-0.00859,1e-05,1.74705]
[1778649580826,61.14,81098.55,0.0,-0.00856,1e-05,1.74092]
[1778649585861,61.14,81098.48,0.0,-0.00856,1e-05,1.74099]
[1778649590896,61.14,81100.01,0.0,-0.00855,1e-05,1.73963]
[1778649596939,61.14,81100.18,0.0,-0.00855,1e-05,1.73948]
[1778649601973,61.14,81098.73,0.0,-0.00855,1e-05,1.74076]
[1778649607009,61.14,81095.15,0.0,-0.00857,1e-05,1.74394]
[1778649612044,61.14,81096.01,0.0,-0.00857,1e-05,1.74317]
[1778649617079,61.14,81100.9,0.0,-0.00854,1e-05,1.73884]
[1778649622115,61.14,81101.01,0.0,-0.00854,1e-05,1.73875]
[1778649627153,61.14,81103.66,0.0,-0.00853,1e-05,1.7364]
[1778649632184,61.14,81114.1,0.0,-0.00847,1e-05,1.72594]
[1778649638226,61.14,81112.92,0.0,-0.00848,1e-05,1.72697]
[1778649639065,61.14,81112.92,0.0,-0.00848,1e-05,1.72697]
[1778649639234,61.14,81112.51,0.0,-0.00848,1e-05,1.72734]
[1778649640131,61.14,81112.51,0.0,-0.00848,1e-05,1.72734]
[1778649640240,61.14,81111.8,0.0,-0.00848,1e-05,1.72796]
[1778649645275,61.14,81109.62,0.0,-0.00849,1e-05,1.72988]
[1778649652326,61.14,81109.43,0.0,-0.00849,1e-05,1.73005]
[1778649657359,61.14,81107.96,0.0,-0.0085,1e-05,1.73134]
[1778649662400,61.14,81107.97,0.0,-0.0085,1e-05,1.73133]
[1778649667433,61.14,81111.72,0.0,-0.00848,1e-05,1.72803]
[1778649672470,61.14,81112.04,0.0,-0.00848,1e-05,1.72775]
[1778649677504,61.14,81110.41,0.0,-0.00849,1e-05,1.72918]
[1778649679922,61.14,81108.9,0.0,-0.0085,1e-05,1.73051]
[1778649680525,61.14,81108.24,0.0,-0.0085,1e-05,1.73109]
[1778649686567,61.14,81106.14,0.0,-0.00851,1e-05,1.73295]
[1778649691602,61.14,81105.31,0.0,-0.00851,1e-05,1.73241]
[1778649694216,61.14,81106.26,0.0,-0.0085,1e-05,1.73157]
[1778649694623,61.14,81107.1,0.0,-0.0085,1e-05,1.73083]
[1778649698792,61.14,81111.72,0.0,-0.00848,1e-05,1.72676]
[1778649699664,61.14,81111.58,0.0,-0.00848,1e-05,1.72689]
[1778649699955,61.14,81111.58,0.0,-0.00848,1e-05,1.72689]
[1778649700665,61.14,81110.99,0.0,-0.00848,1e-05,1.72741]
[1778649701708,61.14,81111.58,0.0,-0.00848,1e-05,1.72689]
[1778649702249,61.14,81111.58,0.0,-0.00848,1e-05,1.72689]
[1778649711742,61.14,81109.4,0.0,-0.00849,1e-05,1.72881]
[1778649716779,61.14,81115.3,0.0,-0.00846,1e-05,1.72362]
[1778649721813,61.14,81115.0,0.0,-0.00846,1e-05,1.72388]
[1778649726848,61.14,81110.93,0.0,-0.00848,1e-05,1.72746]
[1778649731883,61.14,81104.73,0.0,-0.00851,1e-05,1.73292]
[1778649736919,61.14,81100.52,0.0,-0.00853,1e-05,1.73664]
[1778649741953,61.14,81098.95,0.0,-0.00854,1e-05,1.73803]
[1778649746988,61.14,81098.69,0.0,-0.00854,1e-05,1.73826]
[1778649752023,61.14,81100.47,0.0,-0.00853,1e-05,1.73541]
[1778649757061,61.14,81103.06,0.0,-0.00851,1e-05,1.73312]
[1778649762094,61.14,81102.65,0.0,-0.00852,1e-05,1.73349]
[1778649768136,61.14,81106.02,0.0,-0.0085,1e-05,1.73051]
[1778649773171,61.14,81107.24,0.0,-0.00849,1e-05,1.72944]
[1778649778207,61.14,81119.26,0.0,-0.00843,1e-05,1.71888]
[1778649783242,61.14,81123.85,0.0,-0.00841,1e-05,1.71486]
[1778649788280,61.14,81120.73,0.0,-0.00843,1e-05,1.71759]
[1778649793312,61.14,81123.47,0.0,-0.00841,1e-05,1.7152]
[1778649798350,61.14,81124.57,0.0,-0.00841,1e-05,1.71423]
[1778649803386,61.14,81124.94,0.0,-0.0084,1e-05,1.71391]
[1778649809428,61.14,81125.86,0.0,-0.0084,0.0,1.71311]
[1778649814463,61.14,81126.52,0.0,-0.00839,0.0,1.71127]
[1778649823526,61.14,81126.68,0.0,-0.00839,0.0,1.71113]
[1778649828561,61.14,81127.37,0.0,-0.00839,0.0,1.71053]
[1778649833595,61.14,81125.28,0.0,-0.0084,0.0,1.71235]
[1778649838634,61.14,81123.12,0.0,-0.00841,1e-05,1.71424]
[1778649843671,61.14,81122.03,0.0,-0.00841,1e-05,1.71519]
[1778649850718,61.14,81121.64,0.0,-0.00842,1e-05,1.71554]
[1778649855753,61.14,81119.09,0.0,-0.00843,1e-05,1.71777]
[1778649860788,61.14,81118.28,0.0,-0.00843,1e-05,1.71848]
[1778649865823,61.14,81120.27,0.0,-0.00842,1e-05,1.71673]
[1778649870857,61.14,81120.04,0.0,-0.00842,1e-05,1.71694]
[1778649875893,61.14,81118.5,0.0,-0.00843,1e-05,1.71702]
[1778649880928,61.14,81119.93,0.0,-0.00842,1e-05,1.71577]
[1778649886690,61.14,81131.4,0.0,-0.00836,0.0,1.70576]
[1778649894021,61.14,81135.31,0.0,-0.00834,0.0,1.70236]
[1778649899056,61.14,81139.88,0.0,-0.00832,0.0,1.69839]
[1778649904090,61.14,81144.27,0.0,-0.0083,0.0,1.69458]
[1778649909126,61.14,81140.67,0.0,-0.00831,0.0,1.6977]
[1778649914160,61.14,81141.88,0.0,-0.00831,0.0,1.69665]
[1778649920202,61.14,81143.2,0.0,-0.0083,0.0,1.69551]
[1778649925237,61.14,81136.47,0.0,-0.00834,0.0,1.70135]
[1778649930272,61.14,81132.63,0.0,-0.00835,0.0,1.70469]
[1778649935307,61.14,81131.07,0.0,-0.00836,0.0,1.70479]
[1778649941349,61.14,81127.44,0.0,-0.00837,0.0,1.70795]
[1778649946384,61.14,81124.87,0.0,-0.00839,0.0,1.71019]
[1778649951420,61.14,81121.79,0.0,-0.0084,1e-05,1.71288]
[1778649956454,61.14,81120.66,0.0,-0.00841,1e-05,1.71387]
[1778649961490,61.14,81120.0,0.0,-0.00841,1e-05,1.71445]
[1778649966525,61.14,81120.63,0.0,-0.00841,1e-05,1.7139]
[1778649971562,61.14,81123.35,0.0,-0.00839,0.0,1.71152]
[1778649977604,61.14,81123.11,0.0,-0.0084,0.0,1.71173]
[1778649982639,61.14,81122.95,0.0,-0.0084,0.0,1.71187]
[1778649988681,61.14,81121.07,0.0,-0.00841,1e-05,1.71351]
[1778649993717,61.14,81119.83,0.0,-0.00841,1e-05,1.71334]
[1778649998752,61.14,81119.32,0.0,-0.00841,1e-05,1.71378]
[1778650003787,61.14,81119.43,0.0,-0.00841,1e-05,1.71369]
[1778650008822,61.14,81119.61,0.0,-0.00841,1e-05,1.71353]
[1778650013858,61.14,81119.76,0.0,-0.00841,1e-05,1.7134]
[1778650018892,61.14,81119.07,0.0,-0.00841,1e-05,1.714]
[1778650023926,61.14,81118.99,0.0,-0.00841,1e-05,1.71407]
[1778650028962,61.14,81118.07,0.0,-0.00842,1e-05,1.71488]
[1778650037794,61.14,81118.36,0.0,-0.00841,1e-05,1.71462]
[1778650045076,61.14,81117.54,0.0,-0.00842,1e-05,1.71534]
[1778650050111,61.14,81119.85,0.0,-0.00841,1e-05,1.71332]
[1778650055145,61.14,81120.32,0.0,-0.0084,1e-05,1.71165]
[1778650060182,61.14,81122.0,0.0,-0.00839,0.0,1.71018]
[1778650065216,61.14,81122.47,0.0,-0.00839,0.0,1.70977]
[1778650070251,61.14,81122.65,0.0,-0.00839,0.0,1.70961]
[1778650075286,61.14,81123.33,0.0,-0.00838,0.0,1.70902]
[1778650080321,61.14,81125.07,0.0,-0.00837,0.0,1.7075]
[1778650086363,61.14,81125.28,0.0,-0.00837,0.0,1.70732]
[1778650094419,61.14,81125.84,0.0,-0.00837,0.0,1.70683]
[1778650100461,61.14,81125.96,0.0,-0.00837,0.0,1.70673]
[1778650105496,61.14,81126.52,0.0,-0.00837,0.0,1.70624]
[1778650111538,61.14,81116.48,0.0,-0.00841,1e-05,1.71374]
[1778650116573,61.14,81116.25,0.0,-0.00841,1e-05,1.71395]
[1778650123625,61.14,81114.02,0.0,-0.00842,1e-05,1.7159]
[1778650132272,61.14,81111.07,0.0,-0.00844,1e-05,1.71848]
[1778650132324,61.14,81111.07,0.0,-0.00844,1e-05,1.71848]
[1778650137722,61.14,81109.12,0.0,-0.00845,1e-05,1.72019]
[1778650146785,61.14,81109.01,0.0,-0.00845,1e-05,1.72029]
[1778650152828,61.14,81109.13,0.0,-0.00845,1e-05,1.72018]
[1778650157864,61.14,81110.19,0.0,-0.00844,1e-05,1.71925]
[1778650162898,61.14,81110.93,0.0,-0.00844,1e-05,1.7186]
[1778650167933,61.14,81109.72,0.0,-0.00845,1e-05,1.71967]
[1778650172967,61.14,81107.76,0.0,-0.00845,1e-05,1.72012]
[1778650178782,61.14,81105.99,0.0,-0.00846,1e-05,1.72167]
[1778650184047,61.14,81104.98,0.0,-0.00846,1e-05,1.72256]
[1778650187255,61.14,81104.98,0.0,-0.00846,1e-05,1.72256]
[1778650187342,61.14,81104.54,0.0,-0.00847,1e-05,1.72295]
[1778650190533,61.14,81104.54,0.0,-0.00847,1e-05,1.72295]
[1778650191096,61.14,81105.29,0.0,-0.00846,1e-05,1.72229]
[1778650197138,61.14,81104.82,0.0,-0.00846,1e-05,1.7227]
[1778650202173,61.14,81102.07,0.0,-0.00848,1e-05,1.72512]
[1778650207209,61.14,81099.86,0.0,-0.00849,1e-05,1.72706]
[1778650212243,61.14,81114.82,0.0,-0.00841,1e-05,1.71394]
[1778650217282,61.14,81116.89,0.0,-0.0084,1e-05,1.71213]
[1778650222313,61.14,81120.93,0.0,-0.00838,0.0,1.7086]
[1778650227348,61.14,81117.03,0.0,-0.0084,1e-05,1.712]
[1778650232386,61.14,81107.79,0.0,-0.00844,1e-05,1.71883]
[1778650237418,61.14,81101.75,0.0,-0.00847,1e-05,1.72413]
[1778650242454,61.14,81099.58,0.0,-0.00848,1e-05,1.72604]
[1778650247488,61.14,81094.82,0.0,-0.00851,1e-05,1.73024]
[1778650250072,61.14,81096.33,0.0,-0.0085,1e-05,1.7289]
[1778650250222,61.14,81096.33,0.0,-0.0085,1e-05,1.7289]
[1778650258565,61.14,81096.07,0.0,-0.0085,1e-05,1.72913]
[1778650263600,61.14,81101.68,0.0,-0.00847,1e-05,1.72419]
[1778650268648,61.14,81096.81,0.0,-0.0085,1e-05,1.72848]
[1778650273678,61.14,81094.74,0.0,-0.00851,1e-05,1.73031]
[1778650278712,61.14,81095.85,0.0,-0.0085,1e-05,1.72933]
[1778650284755,61.14,81098.89,0.0,-0.00849,1e-05,1.72665]
[1778650290797,61.14,81098.06,0.0,-0.00849,1e-05,1.72738]
[1778650295832,61.14,81092.6,0.0,-0.00851,1e-05,1.73092]
[1778650300867,61.14,81090.59,0.0,-0.00852,1e-05,1.7327]
[1778650305902,61.14,81092.4,0.0,-0.00851,1e-05,1.7311]
[1778650310937,61.14,81095.09,0.0,-0.0085,1e-05,1.72873]
[1778650315973,61.14,81092.91,0.0,-0.00851,1e-05,1.73065]
[1778650321007,61.14,81084.42,0.0,-0.00856,1e-05,1.73815]
[1778650326042,61.14,81082.72,0.0,-0.00856,1e-05,1.73966]
[1778650331078,61.14,81079.57,0.0,-0.00858,1e-05,1.74245]
[1778650336112,61.14,81080.69,0.0,-0.00857,1e-05,1.74146]
[1778650341147,61.14,81080.2,0.0,-0.00858,1e-05,1.74189]
[1778650346183,61.14,81080.5,0.0,-0.00858,1e-05,1.74163]
[1778650351218,61.14,81085.04,0.0,-0.00855,1e-05,1.73633]
[1778650356253,61.14,81084.62,0.0,-0.00855,1e-05,1.7367]
[1778650361288,61.14,81083.87,0.0,-0.00855,1e-05,1.73736]
[1778650366323,61.14,81080.97,0.0,-0.00857,1e-05,1.73993]
[1778650371358,61.14,81080.04,0.0,-0.00857,1e-05,1.74076]
[1778650376393,61.14,81080.55,0.0,-0.00857,1e-05,1.74031]
[1778650381428,61.14,81082.34,0.0,-0.00856,1e-05,1.73872]
[1778650386463,61.14,81082.1,0.0,-0.00856,1e-05,1.73893]
[1778650391498,61.14,81081.47,0.0,-0.00856,1e-05,1.73949]
[1778650396533,61.14,81081.73,0.0,-0.00856,1e-05,1.73926]
[1778650401568,61.14,81081.96,0.0,-0.00856,1e-05,1.73906]
[1778650406603,61.14,81081.87,0.0,-0.00856,1e-05,1.73914]
[1778650411639,61.14,81081.56,0.0,-0.00856,1e-05,1.73814]
[1778650416673,61.14,81081.42,0.0,-0.00856,1e-05,1.73826]
[1778650421709,61.14,81081.37,0.0,-0.00856,1e-05,1.7383]
[1778650426744,61.14,81086.84,0.0,-0.00853,1e-05,1.73347]
[1778650431778,61.14,81085.61,0.0,-0.00854,1e-05,1.73455]
[1778650436813,61.14,81090.07,0.0,-0.00851,1e-05,1.73061]
[1778650441849,61.14,81090.98,0.0,-0.00851,1e-05,1.72981]
[1778650447891,61.14,81093.15,0.0,-0.0085,1e-05,1.7279]
[1778650452927,61.14,81094.12,0.0,-0.00849,1e-05,1.72704]
[1778650457960,61.14,81092.75,0.0,-0.0085,1e-05,1.72825]
[1778650462996,61.14,81092.06,0.0,-0.0085,1e-05,1.72886]
[1778650468031,61.14,81081.03,0.0,-0.00856,1e-05,1.7386]
[1778650473068,61.14,81080.39,0.0,-0.00856,1e-05,1.7379]
[1778650478101,61.14,81076.96,0.0,-0.00857,1e-05,1.74094]
[1778650488171,61.14,81073.88,0.0,-0.00859,1e-05,1.74367]
[1778650494213,61.14,81075.91,0.0,-0.00858,1e-05,1.74187]
[1778650499251,61.14,81074.73,0.0,-0.00859,1e-05,1.74291]
[1778650504283,61.14,81076.13,0.0,-0.00858,1e-05,1.74167]
[1778650509319,61.14,81075.61,0.0,-0.00858,1e-05,1.74213]
[1778650512285,61.14,81082.31,0.0,-0.00855,1e-05,1.7362]
[1778650512343,61.14,81080.85,0.0,-0.00856,1e-05,1.73749]
[1778650513269,61.14,81080.85,0.0,-0.00856,1e-05,1.73749]
[1778650513353,61.14,81080.9,0.0,-0.00855,1e-05,1.73745]
[1778650520397,61.14,81080.91,0.0,-0.00855,1e-05,1.73744]
[1778650525433,61.14,81081.83,0.0,-0.00855,1e-05,1.73662]
[1778650530467,61.14,81083.62,0.0,-0.00854,1e-05,1.73504]
[1778650535502,61.14,81082.46,0.0,-0.00854,1e-05,1.73479]
[1778650540542,61.14,81082.2,0.0,-0.00854,1e-05,1.73502]
[1778650545573,61.14,81082.09,0.0,-0.00854,1e-05,1.73512]
[1778650551614,61.14,81081.64,0.0,-0.00855,1e-05,1.73552]
[1778650558664,61.14,81080.41,0.0,-0.00855,1e-05,1.7366]
[1778650563699,61.14,81079.52,0.0,-0.00856,1e-05,1.73739]
[1778650569741,61.14,81081.24,0.0,-0.00855,1e-05,1.73587]
[1778650575783,61.14,81081.07,0.0,-0.00855,1e-05,1.73602]
[1778650581618,61.14,81080.74,0.0,-0.00855,1e-05,1.73631]
[1778650586861,61.14,81080.65,0.0,-0.00855,1e-05,1.73639]
[1778650591895,61.14,81080.48,0.0,-0.00854,1e-05,1.73527]
[1778650596931,61.14,81080.87,0.0,-0.00854,1e-05,1.73492]
[1778650601966,61.14,81080.8,0.0,-0.00854,1e-05,1.73499]
[1778650607001,61.14,81080.58,0.0,-0.00854,1e-05,1.73518]
[1778650612037,61.14,81080.01,0.0,-0.00855,1e-05,1.73568]
[1778650612724,61.14,81080.01,0.0,-0.00855,1e-05,1.73568]
[1778650613043,61.14,81081.53,0.0,-0.00854,1e-05,1.73434]
[1778650618082,61.14,81082.47,0.0,-0.00853,1e-05,1.73351]
[1778650623116,61.14,81081.54,0.0,-0.00854,1e-05,1.73433]
[1778650624423,61.14,81081.54,0.0,-0.00854,1e-05,1.73433]
[1778650624524,61.14,81082.04,0.0,-0.00854,1e-05,1.73389]
[1778650630170,61.14,81082.06,0.0,-0.00854,1e-05,1.73387]
[1778650636212,61.14,81081.92,0.0,-0.00854,1e-05,1.734]
[1778650639251,61.14,81079.62,0.0,-0.00855,1e-05,1.73603]
[1778650639337,61.14,81071.28,0.0,-0.00859,1e-05,1.74342]
[1778650640334,61.14,81071.28,0.0,-0.00859,1e-05,1.74342]
[1778650640435,61.14,81065.91,0.0,-0.00862,1e-05,1.7482]
[1778650640818,61.14,81065.91,0.0,-0.00862,1e-05,1.7482]
[1778650641459,61.14,81065.91,0.0,-0.00862,1e-05,1.7482]
[1778650651318,61.14,81063.55,0.0,-0.00863,1e-05,1.74902]
[1778650656352,61.14,81062.47,0.0,-0.00863,1e-05,1.74998]
[1778650661387,61.14,81058.86,0.0,-0.00865,1e-05,1.7532]
[1778650666424,61.14,81056.79,0.0,-0.00866,1e-05,1.75505]
[1778650669444,61.14,81056.21,0.0,-0.00866,1e-05,1.75556]
[1778650669548,61.14,81059.14,0.0,-0.00865,1e-05,1.75295]
[1778650675487,61.14,81057.88,0.0,-0.00865,1e-05,1.75407]
[1778650680528,61.14,81054.91,0.0,-0.00867,1e-05,1.75673]
[1778650684724,61.14,81053.93,0.0,-0.00867,1e-05,1.7576]
[1778650685559,61.14,81052.73,0.0,-0.00868,1e-05,1.75868]
[1778650686095,61.14,81052.73,0.0,-0.00868,1e-05,1.75868]
[1778650686194,61.14,81051.73,0.0,-0.00869,1e-05,1.75957]
[1778650691601,61.14,81050.98,0.0,-0.00869,1e-05,1.76024]
[1778650696636,61.14,81050.2,0.0,-0.00869,1e-05,1.76094]
[1778650701671,61.14,81048.49,0.0,-0.0087,1e-05,1.76247]
[1778650706706,61.14,81044.75,0.0,-0.00872,1e-05,1.76583]
[1778650711742,61.14,81043.01,0.0,-0.00873,1e-05,1.7661]
[1778650716776,61.14,81042.87,0.0,-0.00873,1e-05,1.76622]
[1778650722818,61.14,81041.36,0.0,-0.00873,1e-05,1.76758]
[1778650727855,61.14,81038.6,0.0,-0.00875,1e-05,1.77006]
[1778650732891,61.14,81030.55,0.0,-0.00879,1e-05,1.77732]
[1778650737231,61.14,81031.65,0.0,-0.00878,1e-05,1.77632]
[1778650737237,61.14,81032.7,0.0,-0.00878,1e-05,1.77538]
[1778650742742,61.14,81035.16,0.0,-0.00877,1e-05,1.77316]
[1778650747339,61.14,81036.89,0.0,-0.00876,1e-05,1.7716]
[1778650747395,61.14,81040.2,0.0,-0.00874,1e-05,1.76862]
[1778650752812,61.14,81040.35,0.0,-0.00874,1e-05,1.76849]
[1778650760079,61.14,81041.54,0.0,-0.00873,1e-05,1.76742]
[1778650765114,61.14,81043.34,0.0,-0.00872,1e-05,1.7658]
[1778650770149,61.14,81052.04,0.0,-0.00868,1e-05,1.75801]
[1778650775183,61.14,81049.08,0.0,-0.00869,1e-05,1.75937]
[1778650780219,61.14,81046.47,0.0,-0.0087,1e-05,1.76171]
[1778650785254,61.14,81046.56,0.0,-0.0087,1e-05,1.76163]
[1778650790289,61.14,81047.12,0.0,-0.0087,1e-05,1.76112]
[1778650795324,61.14,81047.16,0.0,-0.0087,1e-05,1.76109]
[1778650800359,61.14,81047.43,0.0,-0.0087,1e-05,1.76085]
[1778650805394,61.14,81042.94,0.0,-0.00872,1e-05,1.76487]
[1778650810429,61.14,81044.72,0.0,-0.00871,1e-05,1.76328]
[1778650815463,61.14,81045.72,0.0,-0.0087,1e-05,1.76238]
[1778650820500,61.14,81045.66,0.0,-0.00871,1e-05,1.76243]
[1778650825534,61.14,81045.57,0.0,-0.00871,1e-05,1.76251]
[1778650830569,61.14,81042.15,0.0,-0.00872,1e-05,1.76558]
[1778650835604,61.14,81047.87,0.0,-0.00869,1e-05,1.75916]
[1778650840641,61.14,81055.52,0.0,-0.00865,1e-05,1.75233]
[1778650845676,61.14,81055.39,0.0,-0.00865,1e-05,1.75244]
[1778650850718,61.14,81054.28,0.0,-0.00865,1e-05,1.75343]
[1778650856755,61.14,81054.91,0.0,-0.00865,1e-05,1.75287]
[1778650861062,61.14,81054.33,0.0,-0.00865,1e-05,1.75339]
[1778650861789,61.14,81053.43,0.0,-0.00866,1e-05,1.75419]
[1778650862190,61.14,81053.43,0.0,-0.00866,1e-05,1.75419]
[1778650862796,61.14,81053.07,0.0,-0.00866,1e-05,1.75452]
[1778650867833,61.14,81045.9,0.0,-0.0087,1e-05,1.76093]
[1778650872866,61.14,81041.2,0.0,-0.00872,1e-05,1.76514]
[1778650878908,61.14,81043.15,0.0,-0.00871,1e-05,1.76339]
[1778650885958,61.14,81044.77,0.0,-0.0087,1e-05,1.76194]
[1778650890992,61.14,81045.69,0.0,-0.0087,1e-05,1.76112]
[1778650898041,61.14,81051.28,0.0,-0.00866,1e-05,1.75483]
[1778650903866,61.14,81048.95,0.0,-0.00868,1e-05,1.75691]
[1778650909118,61.14,81050.11,0.0,-0.00867,1e-05,1.75588]
[1778650914155,61.14,81046.97,0.0,-0.00869,1e-05,1.75868]
[1778650919188,61.14,81043.39,0.0,-0.0087,1e-05,1.76189]
[1778650924223,61.14,81043.33,0.0,-0.0087,1e-05,1.76194]
[1778650929258,61.14,81040.36,0.0,-0.00872,1e-05,1.76461]
[1778650930923,61.14,81040.36,0.0,-0.00872,1e-05,1.76461]
[1778650930957,61.14,81040.36,0.0,-0.00872,1e-05,1.76461]
[1778650934213,61.14,81037.18,0.0,-0.00874,1e-05,1.76746]
[1778650934312,61.14,81037.57,0.0,-0.00873,1e-05,1.76711]
[1778650940335,61.14,81039.18,0.0,-0.00873,1e-05,1.76567]
[1778650945372,61.14,81040.24,0.0,-0.00872,1e-05,1.76472]
[1778650950405,61.14,81040.68,0.0,-0.00872,1e-05,1.76432]
[1778650955440,61.14,81040.98,0.0,-0.00871,1e-05,1.76276]
[1778650961482,61.14,81040.48,0.0,-0.00871,1e-05,1.76321]
[1778650966516,61.14,81041.67,0.0,-0.00871,1e-05,1.76214]
[1778650972559,61.14,81042.21,0.0,-0.0087,1e-05,1.76166]
[1778650977594,61.14,81043.33,0.0,-0.0087,1e-05,1.76066]
[1778650982629,61.14,81044.19,0.0,-0.00869,1e-05,1.75989]
[1778650987664,61.14,81039.49,0.0,-0.00872,1e-05,1.7641]
[1778650992700,61.14,81040.3,0.0,-0.00871,1e-05,1.76337]
[1778650998741,61.14,81041.16,0.0,-0.00871,1e-05,1.7626]
[1778651004783,61.14,81041.91,0.0,-0.00871,1e-05,1.76193]
[1778651009819,61.14,81041.68,0.0,-0.00871,1e-05,1.76213]
[1778651014874,61.14,81039.2,0.0,-0.00871,1e-05,1.76307]
[1778651019909,61.14,81039.07,0.0,-0.00871,1e-05,1.76319]
[1778651024944,61.14,81038.29,0.0,-0.00872,1e-05,1.76389]
[1778651033000,61.14,81038.12,0.0,-0.00872,1e-05,1.76404]
[1778651039044,61.14,81038.31,0.0,-0.00872,1e-05,1.76387]
[1778651044079,61.14,81031.73,0.0,-0.00875,1e-05,1.76978]
[1778651049114,61.14,81031.19,0.0,-0.00876,1e-05,1.77027]
[1778651054149,61.14,81031.48,0.0,-0.00875,1e-05,1.77001]
[1778651059184,61.14,81031.65,0.0,-0.00875,1e-05,1.76985]
[1778651064999,61.14,81031.79,0.0,-0.00875,1e-05,1.76973]
[1778651070261,61.14,81032.2,0.0,-0.00875,1e-05,1.76936]
[1778651078316,61.14,81032.24,0.0,-0.00874,1e-05,1.76803]
[1778651085137,61.14,81032.77,0.0,-0.00874,1e-05,1.76755]
[1778651090401,61.14,81033.07,0.0,-0.00874,1e-05,1.76728]
[1778651095436,61.14,81033.55,0.0,-0.00874,1e-05,1.76685]
[1778651100473,61.14,81025.49,0.0,-0.00878,1e-05,1.77411]
[1778651106514,61.14,81028.53,0.0,-0.00876,1e-05,1.77137]
[1778651113564,61.14,81029.56,0.0,-0.00876,1e-05,1.77044]
[1778651120612,61.14,81028.17,0.0,-0.00877,1e-05,1.77169]
[1778651125646,61.14,81028.53,0.0,-0.00876,1e-05,1.77137]
[1778651130684,61.14,81028.42,0.0,-0.00876,1e-05,1.77147]
[1778651143772,61.14,81028.51,0.0,-0.00876,1e-05,1.77009]
[1778651150824,61.14,81028.98,0.0,-0.00875,1e-05,1.76967]
[1778651156866,61.14,81028.22,0.0,-0.00876,1e-05,1.77035]
[1778651161901,61.14,81028.27,0.0,-0.00876,1e-05,1.77031]
[1778651166936,61.14,81027.49,0.0,-0.00876,1e-05,1.77101]
[1778651171971,61.14,81026.6,0.0,-0.00877,1e-05,1.77181]
[1778651177007,61.14,81023.08,0.0,-0.00879,1e-05,1.77499]
[1778651182041,61.14,81022.36,0.0,-0.00879,1e-05,1.77564]
[1778651187078,61.14,81022.15,0.0,-0.00879,1e-05,1.77583]
[1778651192113,61.14,81017.34,0.0,-0.00881,1e-05,1.77888]
[1778651197148,61.14,81018.19,0.0,-0.0088,1e-05,1.77811]
[1778651202183,61.14,81017.8,0.0,-0.00881,1e-05,1.77846]
[1778651207219,61.14,81018.55,0.0,-0.0088,1e-05,1.77778]
[1778651212253,61.14,81017.97,0.0,-0.00881,1e-05,1.77831]
[1778651219302,61.14,81017.68,0.0,-0.00881,1e-05,1.77857]
[1778651224337,61.14,81017.67,0.0,-0.00881,1e-05,1.77858]
[1778651229371,61.14,81014.64,0.0,-0.00882,1e-05,1.78132]
[1778651234407,61.14,81013.34,0.0,-0.00883,1e-05,1.7825]
[1778651239442,61.14,81013.63,0.0,-0.00883,1e-05,1.78223]
[1778651246259,61.14,81014.39,0.0,-0.00882,1e-05,1.78154]
[1778651251526,61.14,81017.35,0.0,-0.0088,1e-05,1.77757]
[1778651256561,61.14,81017.32,0.0,-0.0088,1e-05,1.7776]
[1778651261596,61.14,81017.27,0.0,-0.0088,1e-05,1.77764]
[1778651266631,61.14,81017.16,0.0,-0.0088,1e-05,1.77774]
[1778651271667,61.14,81016.68,0.0,-0.00881,1e-05,1.77817]
[1778651280730,61.14,81015.49,0.0,-0.00881,1e-05,1.77925]
[1778651285766,61.14,81019.02,0.0,-0.00879,1e-05,1.77606]
[1778651292815,61.14,81018.56,0.0,-0.0088,1e-05,1.77648]
[1778651297850,61.14,81018.04,0.0,-0.0088,1e-05,1.77694]
[1778651302886,61.14,81018.35,0.0,-0.0088,1e-05,1.77666]
[1778651308927,61.14,81018.92,0.0,-0.00879,1e-05,1.77615]
[1778651313962,61.14,81023.99,0.0,-0.00876,1e-05,1.77028]
[1778651319000,61.14,81024.44,0.0,-0.00876,1e-05,1.76988]
[1778651324034,61.14,81025.26,0.0,-0.00876,1e-05,1.76914]
[1778651329066,61.14,81028.65,0.0,-0.00874,1e-05,1.76609]
[1778651336121,61.14,81033.45,0.0,-0.00871,1e-05,1.76178]
[1778651341156,61.14,81043.88,0.0,-0.00866,1e-05,1.75244]
[1778651346190,61.14,81045.72,0.0,-0.00865,1e-05,1.7508]
[1778651351225,61.14,81044.26,0.0,-0.00866,1e-05,1.7521]
[1778651356264,61.14,81044.03,0.0,-0.00866,1e-05,1.75231]
[1778651361297,61.14,81044.22,0.0,-0.00866,1e-05,1.75214]
[1778651366332,61.14,81043.13,0.0,-0.00866,1e-05,1.75311]
[1778651371369,61.14,81050.16,0.0,-0.00862,1e-05,1.74556]
[1778651376402,61.14,81054.63,0.0,-0.0086,1e-05,1.74158]
[1778651381437,61.14,81053.42,0.0,-0.0086,1e-05,1.74266]
[1778651386475,61.14,81052.47,0.0,-0.00861,1e-05,1.7435]
[1778651391507,61.14,81052.32,0.0,-0.00861,1e-05,1.74364]
[1778651396545,61.14,81053.77,0.0,-0.0086,1e-05,1.74235]
[1778651401576,61.14,81053.07,0.0,-0.00861,1e-05,1.74297]
[1778651407394,61.14,81059.67,0.0,-0.00857,1e-05,1.73711]
[1778651414669,61.14,81061.08,0.0,-0.00856,1e-05,1.73586]
[1778651421718,61.14,81062.78,0.0,-0.00856,1e-05,1.73436]
[1778651427534,61.14,81066.91,0.0,-0.00854,1e-05,1.7307]
[1778651432795,61.14,81067.49,0.0,-0.00853,1e-05,1.72891]
[1778651437831,61.14,81075.71,0.0,-0.00848,1e-05,1.72167]
[1778651442867,61.14,81079.56,0.0,-0.00846,1e-05,1.71828]
[1778651447900,61.14,81080.5,0.0,-0.00846,1e-05,1.71746]
[1778651453943,61.14,81081.07,0.0,-0.00846,1e-05,1.71696]
[1778651458976,61.14,81081.44,0.0,-0.00846,1e-05,1.71663]
[1778651464015,61.14,81081.25,0.0,-0.00846,1e-05,1.7168]
[1778651469047,61.14,81074.68,0.0,-0.00849,1e-05,1.72257]
[1778651472066,61.14,81075.17,0.0,-0.00849,1e-05,1.72214]
[1778651472137,61.14,81074.95,0.0,-0.00849,1e-05,1.72234]
[1778651473175,61.14,81074.95,0.0,-0.00849,1e-05,1.72234]
[1778651473176,61.14,81074.94,0.0,-0.00849,1e-05,1.72235]
[1778651479125,61.14,81074.06,0.0,-0.00849,1e-05,1.72312]
[1778651484158,61.14,81073.57,0.0,-0.0085,1e-05,1.72355]
[1778651489196,61.14,81072.67,0.0,-0.0085,1e-05,1.72434]
[1778651494231,61.14,81068.53,0.0,-0.00851,1e-05,1.72672]
[1778651499266,61.14,81068.13,0.0,-0.00852,1e-05,1.72708]
[1778651504302,61.14,81066.75,0.0,-0.00852,1e-05,1.72829]
[1778651509338,61.14,81070.16,0.0,-0.00851,1e-05,1.72529]
[1778651514372,61.14,81069.7,0.0,-0.00851,1e-05,1.72569]
[1778651519408,61.14,81069.63,0.0,-0.00851,1e-05,1.72575]
[1778651524443,61.14,81071.24,0.0,-0.0085,1e-05,1.72433]
[1778651529478,61.14,81079.38,0.0,-0.00846,1e-05,1.71717]
[1778651534513,61.14,81082.38,0.0,-0.00844,1e-05,1.71454]
[1778651539548,61.14,81085.03,0.0,-0.00843,1e-05,1.71222]
[1778651545590,61.14,81088.17,0.0,-0.00842,1e-05,1.70947]
[1778651551632,61.14,81090.97,0.0,-0.0084,1e-05,1.70576]
[1778651557673,61.14,81094.04,0.0,-0.00838,1e-05,1.70308]
[1778651562709,61.14,81096.96,0.0,-0.00837,0.0,1.70053]
[1778651568527,61.14,81097.93,0.0,-0.00836,0.0,1.69969]
[1778651573788,61.14,81092.2,0.0,-0.00839,1e-05,1.70468]
[1778651575052,61.14,81092.2,0.0,-0.00839,1e-05,1.70468]
[1778651575075,61.14,81091.33,0.0,-0.00839,1e-05,1.70544]
[1778651580836,61.14,81088.79,0.0,-0.00841,1e-05,1.70766]
[1778651585871,61.14,81086.91,0.0,-0.00842,1e-05,1.7093]
[1778651590906,61.14,81082.85,0.0,-0.00844,1e-05,1.71286]
[1778651596948,61.14,81082.21,0.0,-0.00844,1e-05,1.71342]
[1778651602990,61.14,81078.81,0.0,-0.00846,1e-05,1.7164]
[1778651608025,61.14,81080.88,0.0,-0.00845,1e-05,1.71459]
[1778651614070,61.14,81081.76,0.0,-0.00844,1e-05,1.71255]
[1778651619102,61.14,81065.54,0.0,-0.00852,1e-05,1.72681]
[1778651622432,61.14,81053.4,0.0,-0.00858,1e-05,1.73756]
[1778651622458,61.14,81056.07,0.0,-0.00857,1e-05,1.73519]
[1778651624351,61.14,81056.07,0.0,-0.00857,1e-05,1.73519]
[1778651624358,61.14,81055.61,0.0,-0.00857,1e-05,1.7356]
[1778651625124,61.14,81055.61,0.0,-0.00857,1e-05,1.7356]
[1778651625174,61.14,81055.12,0.0,-0.00857,1e-05,1.73603]
[1778651628246,61.14,81054.51,0.0,-0.00857,1e-05,1.73657]
[1778651628290,61.14,81053.86,0.0,-0.00858,1e-05,1.73715]
[1778651634208,61.14,81053.86,0.0,-0.00858,1e-05,1.73715]
[1778651636885,61.14,81050.53,0.0,-0.00859,1e-05,1.74011]
[1778651637230,61.14,81049.56,0.0,-0.0086,1e-05,1.74097]
[1778651641990,61.14,81045.75,0.0,-0.00862,1e-05,1.74436]
[1778651642264,61.14,81045.24,0.0,-0.00862,1e-05,1.74481]
[1778651647299,61.14,81045.39,0.0,-0.00862,1e-05,1.74468]
[1778651658376,61.14,81045.61,0.0,-0.00862,1e-05,1.74448]
[1778651663637,61.14,81041.83,0.0,-0.00864,1e-05,1.74785]
[1778651663667,61.14,81041.43,0.0,-0.00864,1e-05,1.7482]
[1778651664405,61.14,81041.43,0.0,-0.00864,1e-05,1.7482]
[1778651664494,61.14,81041.5,0.0,-0.00864,1e-05,1.74814]
[1778651665274,61.14,81041.5,0.0,-0.00864,1e-05,1.74814]
[1778651665426,61.14,81041.5,0.0,-0.00864,1e-05,1.74814]
[1778651667047,61.14,81040.45,0.0,-0.00865,1e-05,1.74908]
[1778651667440,61.14,81039.18,0.0,-0.00865,1e-05,1.75021]
[1778651668353,61.14,81039.18,0.0,-0.00865,1e-05,1.75021]
[1778651668446,61.14,81037.74,0.0,-0.00866,1e-05,1.7515]
[1778651670049,61.14,81037.66,0.0,-0.00866,1e-05,1.75157]
[1778651670375,61.14,81037.66,0.0,-0.00866,1e-05,1.75157]
[1778651678516,61.14,81032.28,0.0,-0.00868,1e-05,1.75509]
[1778651683550,61.14,81033.46,0.0,-0.00868,1e-05,1.75404]
[1778651689375,61.14,81033.16,0.0,-0.00868,1e-05,1.7543]
[1778651694631,61.14,81038.52,0.0,-0.00865,1e-05,1.74952]
[1778651696287,61.14,81038.81,0.0,-0.00865,1e-05,1.74926]
[1778651696646,61.14,81033.85,0.0,-0.00867,1e-05,1.75369]
[1778651699373,61.14,81033.5,0.0,-0.00868,1e-05,1.754]
[1778651699666,61.14,81031.7,0.0,-0.00869,1e-05,1.75561]
[1778651704263,61.14,81031.27,0.0,-0.00869,1e-05,1.756]
[1778651704339,61.14,81031.35,0.0,-0.00869,1e-05,1.75592]
[1778651705602,61.14,81031.35,0.0,-0.00869,1e-05,1.75592]
[1778651705708,61.14,81031.35,0.0,-0.00869,1e-05,1.75592]
[1778651707276,61.14,81031.29,0.0,-0.00869,1e-05,1.75598]
[1778651707723,61.14,81031.34,0.0,-0.00869,1e-05,1.75593]
[1778651708025,61.14,81031.34,0.0,-0.00869,1e-05,1.75593]
[1778651708686,61.14,81031.34,0.0,-0.00869,1e-05,1.75593]
[1778651713765,61.14,81031.03,0.0,-0.00869,1e-05,1.75621]
[1778651716197,61.14,81030.83,0.0,-0.00869,1e-05,1.75639]
[1778651716297,61.14,81030.92,0.0,-0.00869,1e-05,1.75631]
[1778651721820,61.14,81030.62,0.0,-0.00869,1e-05,1.75658]
[1778651726855,61.14,81019.42,0.0,-0.00875,1e-05,1.76663]
[1778651731890,61.14,81016.75,0.0,-0.00876,1e-05,1.76774]
[1778651734805,61.14,81017.45,0.0,-0.00875,1e-05,1.76711]
[1778651734894,61.14,81016.63,0.0,-0.00876,1e-05,1.76785]
[1778651735331,61.14,81016.63,0.0,-0.00876,1e-05,1.76785]
[1778651735432,61.14,81017.1,0.0,-0.00875,1e-05,1.76742]
[1778651738576,61.14,81017.1,0.0,-0.00875,1e-05,1.76742]
[1778651738677,61.14,81017.33,0.0,-0.00875,1e-05,1.76722]
[1778651743979,61.14,81017.33,0.0,-0.00875,1e-05,1.76722]
[1778651749799,61.14,81009.82,0.0,-0.00879,1e-05,1.77399]
[1778651755052,61.14,81012.84,0.0,-0.00878,1e-05,1.77126]
[1778651762101,61.14,81012.4,0.0,-0.00878,1e-05,1.77166]
[1778651767136,61.14,81012.8,0.0,-0.00878,1e-05,1.7713]
[1778651772171,61.14,81013.88,0.0,-0.00877,1e-05,1.77032]
[1778651777206,61.14,81015.32,0.0,-0.00876,1e-05,1.76903]
[1778651782241,61.14,81015.98,0.0,-0.00876,1e-05,1.76843]
[1778651787276,61.14,81016.48,0.0,-0.00876,1e-05,1.76798]
[1778651792312,61.14,81016.61,0.0,-0.00875,1e-05,1.76657]
[1778651797349,61.14,81016.73,0.0,-0.00875,1e-05,1.76646]
[1778651802382,61.14,81015.19,0.0,-0.00876,1e-05,1.76785]
[1778651807418,61.14,81011.49,0.0,-0.00878,1e-05,1.77118]
[1778651812451,61.14,81010.64,0.0,-0.00878,1e-05,1.77195]
[1778651816145,61.14,81007.28,0.0,-0.0088,1e-05,1.77498]
[1778651816480,61.14,81006.88,0.0,-0.0088,1e-05,1.77534]
[1778651821515,61.14,81007.53,0.0,-0.0088,1e-05,1.77476]
[1778651826550,61.14,81002.44,0.0,-0.00883,1e-05,1.77936]
[1778651829173,61.14,81001.91,0.0,-0.00883,1e-05,1.77984]
[1778651829575,61.14,81001.82,0.0,-0.00883,1e-05,1.77992]
[1778651834606,61.14,80998.79,0.0,-0.00884,1e-05,1.78267]
[1778651839642,61.14,81000.48,0.0,-0.00884,1e-05,1.78113]
[1778651844676,61.14,80995.47,0.0,-0.00886,1e-05,1.78568]
[1778651849711,61.14,80994.38,0.0,-0.00887,1e-05,1.78667]
[1778651854746,61.14,80993.95,0.0,-0.00886,1e-05,1.78576]
[1778651859782,61.14,80993.49,0.0,-0.00887,1e-05,1.78617]
[1778651864816,61.14,80994.34,0.0,-0.00886,1e-05,1.7854]
[1778651869851,61.14,80994.74,0.0,-0.00886,1e-05,1.78504]
[1778651874885,61.14,80994.43,0.0,-0.00886,1e-05,1.78532]
[1778651880928,61.14,80994.86,0.0,-0.00886,1e-05,1.78493]
[1778651885968,61.14,80999.44,0.0,-0.00883,1e-05,1.78078]
[1778651890999,61.14,80993.39,0.0,-0.00887,1e-05,1.78626]
[1778651896035,61.14,80993.77,0.0,-0.00886,1e-05,1.78592]
[1778651901070,61.14,80994.6,0.0,-0.00886,1e-05,1.78517]
[1778651908119,61.14,80994.76,0.0,-0.00886,1e-05,1.78502]
[1778651914161,61.14,80994.71,0.0,-0.00885,1e-05,1.78376]
[1778651919196,61.14,80998.67,0.0,-0.00883,1e-05,1.78017]
[1778651924231,61.14,80998.96,0.0,-0.00883,1e-05,1.77991]
[1778651926281,61.14,80999.04,0.0,-0.00883,1e-05,1.77984]
[1778651926287,61.13,80999.02,0.0,-0.00883,1e-05,1.77947]
[1778651932288,61.13,80999.9,0.0,-0.00882,1e-05,1.77806]
[1778651937322,61.13,81002.15,0.0,-0.0088,1e-05,1.77526]
[1778651942357,61.11,81005.67,0.0,-0.00878,1e-05,1.77022]
[1778651947496,61.1,81007.79,0.0,-0.00876,1e-05,1.76685]
[1778651947541,61.1,81007.32,0.0,-0.00876,1e-05,1.76691]
[1778651953436,61.09,81006.28,0.0,-0.00875,1e-05,1.7657]
[1778651958473,61.08,81005.43,0.0,-0.00874,1e-05,1.7647]
[1778651963507,61.07,81004.55,0.0,-0.00874,1e-05,1.76373]
[1778651968542,61.06,81005.34,0.0,-0.00872,1e-05,1.7613]
[1778651973579,61.05,81004.57,0.0,-0.00871,1e-05,1.75901]
[1778651978615,61.04,81006.42,0.0,-0.00869,1e-05,1.7557]
[1778651985663,61.02,81006.9,0.0,-0.00868,1e-05,1.753]
[1778651990698,61.01,81006.37,0.0,-0.00867,1e-05,1.75187]
[1778651997747,61.0,81006.47,0.0,-0.00866,1e-05,1.74957]
[1778652002782,60.99,81007.2,0.0,-0.00865,1e-05,1.74736]
[1778652009853,60.97,81007.11,0.0,-0.00864,1e-05,1.74529]
[1778652014888,60.96,81006.95,0.0,-0.00863,1e-05,1.74392]
[1778652021941,60.95,81006.45,0.0,-0.00862,1e-05,1.74227]
[1778652026976,60.94,81006.37,0.0,-0.00861,1e-05,1.74086]
[1778652035037,60.93,81006.39,0.0,-0.00859,1e-05,1.73723]
[1778652040073,60.92,81006.38,0.0,-0.00858,1e-05,1.73581]
[1778652045103,60.91,81006.38,0.0,-0.00858,1e-05,1.73439]
[1778652050139,60.9,81006.4,0.0,-0.00857,1e-05,1.73298]
[1778652055174,60.89,81007.35,0.0,-0.00855,1e-05,1.73048]
[1778652061978,60.88,81007.64,0.0,-0.00854,1e-05,1.72859]
[1778652067262,60.87,81007.75,0.0,-0.00853,1e-05,1.72689]
[1778652072297,60.86,81011.28,0.0,-0.00851,1e-05,1.72245]
[1778652077332,60.85,81010.34,0.0,-0.0085,1e-05,1.722]
[1778652083061,60.85,81006.94,0.0,-0.00852,1e-05,1.724]
[1778652083265,60.84,81005.9,0.0,-0.00852,1e-05,1.72467]
[1778652083374,60.84,81005.9,0.0,-0.00852,1e-05,1.72441]
[1778652088409,60.83,81004.86,0.0,-0.00852,1e-05,1.72404]
[1778652093445,60.83,81004.25,0.0,-0.00851,1e-05,1.72203]
[1778652098480,60.82,80994.85,0.0,-0.00855,1e-05,1.72907]
[1778652103515,60.81,80993.72,0.0,-0.00855,1e-05,1.72877]
[1778652108550,60.8,80991.98,0.0,-0.00855,1e-05,1.72904]
[1778652113585,60.79,80990.81,0.0,-0.00855,1e-05,1.72881]
[1778652118620,60.79,80983.82,0.0,-0.00858,1e-05,1.73376]
[1778652124662,60.78,80988.3,0.0,-0.00854,1e-05,1.72823]
[1778652129702,60.77,80989.1,0.0,-0.00853,1e-05,1.72626]
[1778652134738,60.76,80991.02,0.0,-0.00852,1e-05,1.72332]
[1778652139772,60.75,80992.39,0.0,-0.0085,1e-05,1.72087]
[1778652144807,60.74,80984.03,0.0,-0.00854,1e-05,1.72705]
[1778652150848,60.73,80986.31,0.0,-0.00852,1e-05,1.72348]
[1778652155885,60.73,80989.01,0.0,-0.00849,1e-05,1.71854]
[1778652160921,60.72,80991.22,0.0,-0.00847,1e-05,1.71535]
[1778652171997,60.7,80997.75,0.0,-0.00842,1e-05,1.70693]
[1778652177171,60.7,81010.64,0.0,-0.00835,1e-05,1.69469]
[1778652177228,60.69,81011.23,0.0,-0.00835,1e-05,1.69396]
[1778652183074,60.7,81008.19,0.0,-0.00837,1e-05,1.6981]
[1778652189116,60.72,81006.98,0.0,-0.00839,1e-05,1.70112]
[1778652196168,60.73,81006.44,0.0,-0.00841,1e-05,1.70385]
[1778652201203,60.74,81005.47,0.0,-0.00842,1e-05,1.70629]
[1778652206238,60.75,81006.86,0.0,-0.00842,1e-05,1.70663]
[1778652211273,60.76,81006.32,0.0,-0.00843,1e-05,1.7074]
[1778652216308,60.77,81006.03,0.0,-0.00844,1e-05,1.70952]
[1778652223112,60.78,81005.38,0.0,-0.00845,1e-05,1.71193]
[1778652229399,60.8,81005.09,0.0,-0.00847,1e-05,1.71429]
[1778652235441,60.81,81004.73,0.0,-0.00848,1e-05,1.7164]
[1778652241242,60.82,81006.93,0.0,-0.00847,1e-05,1.71595]
[1778652246518,60.83,81010.13,0.0,-0.00847,1e-05,1.71493]
[1778652251554,60.84,81012.37,0.0,-0.00847,1e-05,1.71449]
[1778652256587,60.85,81012.38,0.0,-0.00847,1e-05,1.71601]
[1778652261624,60.86,81014.73,0.0,-0.00847,1e-05,1.71547]
[1778652266658,60.87,81017.76,0.0,-0.00846,1e-05,1.71433]
[1778652271693,60.88,81013.0,0.0,-0.00849,1e-05,1.71879]
[1778652276729,60.89,81009.74,0.0,-0.00852,1e-05,1.72321]
[1778652282770,60.9,81007.47,0.0,-0.00854,1e-05,1.72705]
[1778652287805,60.91,81008.51,0.0,-0.00854,1e-05,1.72766]
[1778652292840,60.92,81008.73,0.0,-0.00855,1e-05,1.72901]
[1778652298881,60.93,81005.78,0.0,-0.00857,1e-05,1.73343]
[1778652303918,60.94,81017.05,0.0,-0.00853,1e-05,1.72496]
[1778652308951,60.95,81018.59,0.0,-0.00853,1e-05,1.72516]
[1778652315002,60.96,81020.34,0.0,-0.00853,1e-05,1.72547]
[1778652320029,60.97,81010.35,0.0,-0.00859,1e-05,1.73582]
[1778652325064,60.98,81012.07,0.0,-0.00859,1e-05,1.73574]
[1778652326289,60.98,81012.07,0.0,-0.00859,1e-05,1.73574]
[1778652326344,60.98,81012.34,0.0,-0.00859,1e-05,1.73579]
[1778652327582,60.99,81012.34,0.0,-0.00859,1e-05,1.73608]
[1778652327615,60.99,81012.41,0.0,-0.00859,1e-05,1.73631]
[1778652335136,61.0,81012.27,0.0,-0.0086,1e-05,1.73716]
[1778652340170,61.01,81013.88,0.0,-0.0086,1e-05,1.73715]
[1778652345206,61.02,81016.59,0.0,-0.00859,1e-05,1.73615]
[1778652350239,61.03,81019.33,0.0,-0.00858,1e-05,1.73512]
[1778652357288,61.04,81020.66,0.0,-0.00859,1e-05,1.73589]
[1778652362323,61.05,81023.96,0.0,-0.00858,1e-05,1.73434]
[1778652367358,61.06,81024.88,0.0,-0.00858,1e-05,1.73489]
[1778652372393,61.07,81025.4,0.0,-0.00859,1e-05,1.73578]
[1778652377428,61.07,81026.19,0.0,-0.00859,1e-05,1.73642]
[1778652384479,61.09,81026.5,0.0,-0.0086,1e-05,1.73826]
[1778652390519,61.1,81027.79,0.0,-0.0086,1e-05,1.73868]
[1778652395554,61.11,81028.21,0.0,-0.0086,1e-05,1.73832]
[1778652402369,61.12,81028.27,0.0,-0.00861,1e-05,1.73981]
[1778652407638,61.12,81029.08,0.0,-0.00861,1e-05,1.74062]
[1778652412673,61.13,81029.69,0.0,-0.00862,1e-05,1.74135]
[1778652417708,61.14,81030.03,0.0,-0.00862,1e-05,1.74231]
[1778652422743,61.15,81029.87,0.0,-0.00863,1e-05,1.7437]
[1778652427778,61.16,81029.61,0.0,-0.00864,1e-05,1.74518]
[1778652432814,61.16,81030.25,0.0,-0.00864,1e-05,1.74584]
[1778652439863,61.18,81030.39,0.0,-0.00865,1e-05,1.74742]
[1778652451944,61.19,81030.32,0.0,-0.00866,1e-05,1.74906]
[1778652456982,61.2,81030.87,0.0,-0.00867,1e-05,1.74976]
[1778652463026,61.21,81030.42,0.0,-0.00868,1e-05,1.75157]
[1778652468059,61.22,81030.05,0.0,-0.00869,1e-05,1.75307]
[1778652473095,61.22,81028.7,0.0,-0.0087,1e-05,1.75543]
[1778652479137,61.23,81028.65,0.0,-0.00871,1e-05,1.75683]
[1778652484172,61.24,81029.81,0.0,-0.00871,1e-05,1.75691]
[1778652489210,61.25,81030.62,0.0,-0.00871,1e-05,1.75729]
[1778652494245,61.25,81030.07,0.0,-0.00872,1e-05,1.75888]
[1778652499278,61.26,81035.81,0.0,-0.00869,1e-05,1.75484]
[1778652504316,61.27,81034.76,0.0,-0.00871,1e-05,1.7569]
[1778652509365,61.28,81047.86,0.0,-0.00865,1e-05,1.7464]
[1778652514400,61.28,81047.75,0.0,-0.00865,1e-05,1.74643]
[1778652519435,61.29,81047.33,0.0,-0.00866,1e-05,1.748]
[1778652524471,61.3,81054.04,0.0,-0.00863,1e-05,1.74324]
[1778652529505,61.31,81052.62,0.0,-0.00864,1e-05,1.74575]
[1778652534540,61.31,81051.5,0.0,-0.00866,1e-05,1.74798]
[1778652539575,61.32,81056.04,0.0,-0.00864,1e-05,1.74519]
[1778652544610,61.33,81066.52,0.0,-0.00859,1e-05,1.73717]
[1778652549652,61.34,81074.17,0.0,-0.00856,1e-05,1.73182]
[1778652554688,61.35,81066.73,0.0,-0.00861,1e-05,1.73976]
[1778652560730,61.36,81064.94,0.0,-0.00863,1e-05,1.74294]
[1778652566772,61.37,81059.76,0.0,-0.00866,1e-05,1.74937]
[1778652571807,61.38,81057.72,0.0,-0.00867,1e-05,1.75117]
[1778652576841,61.39,81062.1,0.0,-0.00866,1e-05,1.74856]
[1778652583637,61.4,81064.86,0.0,-0.00865,1e-05,1.74766]
[1778652588927,61.41,81065.29,0.0,-0.00866,1e-05,1.74881]
[1778652593961,61.41,81061.59,0.0,-0.00869,1e-05,1.75332]
[1778652598996,61.42,81062.47,0.0,-0.00869,1e-05,1.75373]
[1778652604031,61.43,81062.02,0.0,-0.0087,1e-05,1.75531]
[1778652609066,61.44,81061.83,0.0,-0.0087,1e-05,1.75664]
[1778652618129,61.45,81062.04,0.0,-0.00871,1e-05,1.75852]
[1778652623165,61.46,81061.58,0.0,-0.00872,1e-05,1.76006]
[1778652629207,61.46,81062.41,0.0,-0.00873,1e-05,1.76066]
[1778652634242,61.47,81063.04,0.0,-0.00872,1e-05,1.75991]
[1778652640284,61.48,81063.14,0.0,-0.00873,1e-05,1.76114]
[1778652647333,61.49,81063.64,0.0,-0.00874,1e-05,1.76222]
[1778652654129,61.5,81065.01,0.0,-0.00874,1e-05,1.7625]
[1778652659419,61.51,81065.01,0.0,-0.00874,1e-05,1.76357]
[1778652664456,61.51,81066.08,0.0,-0.00874,1e-05,1.76369]
[1778652670498,61.52,81061.74,0.0,-0.00877,1e-05,1.76886]
[1778652677547,61.53,81061.77,0.0,-0.00878,1e-05,1.77028]
[1778652682582,61.54,81058.4,0.0,-0.00881,1e-05,1.77431]
[1778652691645,61.55,81057.77,0.0,-0.00881,1e-05,1.77529]
[1778652694062,61.55,81057.77,0.0,-0.00881,1e-05,1.77529]
[1778652694114,61.55,81057.77,0.0,-0.00881,1e-05,1.77529]
[1778652701715,61.56,81060.73,0.0,-0.00881,1e-05,1.7745]
[1778652706750,61.56,81060.34,0.0,-0.00881,1e-05,1.77576]
[1778652711785,61.57,81061.68,0.0,-0.00881,1e-05,1.77546]
[1778652716820,61.58,81063.62,0.0,-0.00881,1e-05,1.77461]
[1778652721856,61.58,81075.46,0.0,-0.00875,1e-05,1.76491]
[1778652726891,61.57,81083.07,0.0,-0.00871,1e-05,1.75692]
[1778652731926,61.56,81081.83,0.0,-0.0087,1e-05,1.75629]
[1778652734544,61.56,81081.13,0.0,-0.0087,1e-05,1.75656]
[1778652734642,61.56,81082.0,0.0,-0.0087,1e-05,1.7551]
[1778652739894,61.55,81083.33,0.0,-0.00868,1e-05,1.75254]
[1778652739995,61.54,81083.5,0.0,-0.00868,1e-05,1.75171]
[1778652740973,61.54,81083.5,0.0,-0.00868,1e-05,1.75171]
[1778652741671,61.54,81083.5,0.0,-0.00868,1e-05,1.75171]
[1778652750056,61.52,81085.95,0.0,-0.00864,1e-05,1.74619]
[1778652756101,61.51,81085.87,0.0,-0.00863,1e-05,1.74302]
[1778652764910,61.49,81085.56,0.0,-0.00861,1e-05,1.74074]
[1778652768925,61.49,81084.62,0.0,-0.00861,1e-05,1.74062]
[1778652768945,61.49,81083.63,0.0,-0.00862,1e-05,1.74119]
[1778652772069,61.48,81083.63,0.0,-0.00861,1e-05,1.74056]
[1778652772098,61.48,81083.29,0.0,-0.00861,1e-05,1.74024]
[1778652776226,61.47,81083.3,0.0,-0.00861,1e-05,1.73929]
[1778652776244,61.47,81082.64,0.0,-0.00861,1e-05,1.73957]
[1778652781276,61.46,81083.88,0.0,-0.00859,1e-05,1.73693]
[1778652786311,61.45,81084.12,0.0,-0.00858,1e-05,1.7352]
[1778652792352,61.44,81084.57,0.0,-0.00857,1e-05,1.733]
[1778652797388,61.43,81087.8,0.0,-0.00855,1e-05,1.72866]
[1778652802426,61.42,81087.93,0.0,-0.00854,1e-05,1.7271]
[1778652807458,61.41,81088.73,0.0,-0.00853,1e-05,1.72497]
[1778652812897,61.4,81089.45,0.0,-0.00851,1e-05,1.72192]
[1778652812911,61.4,81090.47,0.0,-0.0085,1e-05,1.72075]
[1778652814710,61.4,81090.47,0.0,-0.0085,1e-05,1.72048]
[1778652814755,61.4,81090.11,0.0,-0.0085,1e-05,1.72052]
[1778652822563,61.38,81089.97,0.0,-0.00849,1e-05,1.71846]
[1778652827600,61.38,81089.47,0.0,-0.00848,1e-05,1.71755]
[1778652835406,61.36,81089.25,0.0,-0.00847,1e-05,1.71561]
[1778652841696,61.35,81088.81,0.0,-0.00847,1e-05,1.71442]
[1778652847738,61.34,81087.73,0.0,-0.00846,1e-05,1.7138]
[1778652852773,61.33,81087.87,0.0,-0.00846,1e-05,1.71239]
[1778652857822,61.32,81087.8,0.0,-0.00845,1e-05,1.71117]
[1778652864867,61.31,81087.77,0.0,-0.00844,1e-05,1.70943]
[1778652869901,61.31,81088.51,0.0,-0.00843,1e-05,1.70753]
[1778652875949,61.3,81088.05,0.0,-0.00842,1e-05,1.70519]
[1778652881987,61.29,81088.08,0.0,-0.00841,1e-05,1.70372]
[1778652887023,61.28,81087.35,0.0,-0.00841,1e-05,1.70316]
[1778652892057,61.27,81088.44,0.0,-0.00839,1e-05,1.70103]
[1778652898102,61.26,81094.77,0.0,-0.00835,0.0,1.69417]
[1778652904141,61.25,81094.31,0.0,-0.00835,0.0,1.69306]
[1778652909177,61.25,81091.16,0.0,-0.00836,0.0,1.69473]
[1778652913184,61.25,81080.57,0.0,-0.00841,1e-05,1.70438]
[1778652913214,61.25,81081.39,0.0,-0.00841,1e-05,1.70398]
[1778652918240,61.26,81081.92,0.0,-0.00842,1e-05,1.7051]
[1778652923274,61.27,81088.88,0.0,-0.00839,1e-05,1.70063]
[1778652928310,61.28,81089.1,0.0,-0.0084,1e-05,1.70203]
[1778652934352,61.29,81090.79,0.0,-0.00839,1e-05,1.70121]
[1778652939387,61.3,81092.28,0.0,-0.0084,1e-05,1.70151]
[1778652944422,61.31,81098.14,0.0,-0.00838,1e-05,1.69803]
[1778652949457,61.32,81095.35,0.0,-0.0084,1e-05,1.70209]
[1778652954493,61.34,81089.91,0.0,-0.00844,1e-05,1.70842]
[1778652959527,61.35,81089.68,0.0,-0.00845,1e-05,1.71018]
[1778652964562,61.36,81084.11,0.0,-0.00848,1e-05,1.71658]
[1778652969597,61.36,81082.99,0.0,-0.0085,1e-05,1.71903]
[1778652974632,61.37,81083.85,0.0,-0.0085,1e-05,1.71973]
[1778652981694,61.39,81086.54,0.0,-0.0085,1e-05,1.7194]
[1778652986724,61.4,81086.73,0.0,-0.0085,1e-05,1.72067]
[1778652991760,61.4,81082.42,0.0,-0.00853,1e-05,1.72456]
[1778652996795,61.41,81085.74,0.0,-0.00852,1e-05,1.72303]
[1778653001830,61.42,81078.52,0.0,-0.00856,1e-05,1.73075]
[1778653006864,61.43,81079.65,0.0,-0.00857,1e-05,1.73107]
[1778653011900,61.44,81082.77,0.0,-0.00856,1e-05,1.72963]
[1778653016935,61.45,81082.73,0.0,-0.00856,1e-05,1.73096]
[1778653021970,61.46,81090.54,0.0,-0.00853,1e-05,1.72538]
[1778653027005,61.46,81092.61,0.0,-0.00853,1e-05,1.7249]
[1778653032041,61.47,81092.13,0.0,-0.00854,1e-05,1.72666]
[1778653039093,61.49,81091.94,0.0,-0.00855,1e-05,1.72869]
[1778653044127,61.49,81093.8,0.0,-0.00855,1e-05,1.72839]
[1778653049162,61.5,81092.59,0.0,-0.00856,1e-05,1.73079]
[1778653054197,61.51,81091.48,0.0,-0.00857,1e-05,1.73182]
[1778653059232,61.52,81089.73,0.0,-0.00859,1e-05,1.73469]
[1778653064267,61.53,81078.38,0.0,-0.00865,1e-05,1.74597]
[1778653070310,61.54,81079.74,0.0,-0.00865,1e-05,1.74644]
[1778653075345,61.55,81081.14,0.0,-0.00865,1e-05,1.74637]
[1778653080379,61.54,81086.13,0.0,-0.00862,1e-05,1.74037]
[1778653087188,61.52,81086.88,0.0,-0.0086,1e-05,1.73786]
[1778653092465,61.51,81089.71,0.0,-0.00858,1e-05,1.73354]
[1778653099514,61.5,81093.6,0.0,-0.00855,1e-05,1.72807]
[1778653105557,61.49,81091.62,0.0,-0.00855,1e-05,1.7281]
[1778653110591,61.48,81090.03,0.0,-0.00855,1e-05,1.72809]
[1778653116633,61.47,81089.51,0.0,-0.00854,1e-05,1.7256]
[1778653121668,61.46,81096.47,0.0,-0.00849,1e-05,1.71818]
[1778653126705,61.47,81097.09,0.0,-0.0085,1e-05,1.71907]
[1778653131738,61.47,81100.36,0.0,-0.00848,1e-05,1.71599]
[1778653136773,61.46,81101.76,0.0,-0.00847,1e-05,1.71348]
[1778653141808,61.45,81101.56,0.0,-0.00846,1e-05,1.71239]
[1778653146843,61.44,81104.58,0.0,-0.00844,1e-05,1.70852]
[1778653151883,61.44,81116.94,0.0,-0.00837,0.0,1.69657]
[1778653156923,61.43,81119.01,0.0,-0.00835,0.0,1.69368]
[1778653161953,61.42,81126.97,0.0,-0.00831,0.0,1.68578]
[1778653167748,61.41,81130.75,0.0,-0.00828,0.0,1.68134]
[1778653174038,61.41,81130.57,0.0,-0.00827,0.0,1.67911]
[1778653179075,61.4,81130.97,0.0,-0.00826,0.0,1.67785]
[1778653184110,61.39,81138.93,0.0,-0.00822,0.0,1.67016]
[1778653189146,61.39,81141.4,0.0,-0.0082,0.0,1.66721]
[1778653194183,61.38,81146.57,0.0,-0.00817,0.0,1.66197]
[1778653199218,61.38,81152.87,0.0,-0.00814,0.0,1.65583]
[1778653204255,61.37,81142.73,0.0,-0.00818,0.0,1.66371]
[1778653209290,61.37,81135.66,0.0,-0.00821,0.0,1.66893]
[1778653214328,61.36,81137.23,0.0,-0.0082,0.0,1.66673]
[1778653219362,61.36,81139.64,0.0,-0.00818,0.0,1.66382]
[1778653224396,61.35,81139.93,0.0,-0.00818,0.0,1.66272]
[1778653230439,61.35,81139.97,0.0,-0.00817,0.0,1.66167]
[1778653235477,61.34,81137.25,0.0,-0.00817,0.0,1.66191]
[1778653240509,61.33,81132.47,0.0,-0.00819,0.0,1.66498]
[1778653245544,61.33,81131.94,0.0,-0.00819,0.0,1.66459]
[1778653250579,61.32,81132.62,0.0,-0.00818,0.0,1.66335]
[1778653255613,61.32,81123.7,0.0,-0.00822,0.0,1.67]
[1778653260653,61.31,81117.34,0.0,-0.00825,0.0,1.67461]
[1778653265689,61.31,81117.14,0.0,-0.00824,0.0,1.67387]
[1778653270722,61.3,81117.95,0.0,-0.00823,0.0,1.67233]
[1778653275757,61.29,81114.49,0.0,-0.00825,0.0,1.67446]
[1778653280792,61.29,81112.15,0.0,-0.00825,0.0,1.67561]
[1778653285827,61.28,81111.24,0.0,-0.00825,0.0,1.67554]
[1778653290862,61.28,81105.47,0.0,-0.00828,0.0,1.67965]
[1778653295898,61.27,81090.56,0.0,-0.00834,0.0,1.69032]
[1778653300934,61.26,81085.54,0.0,-0.00836,1e-05,1.69368]
[1778653305968,61.26,81074.33,0.0,-0.00841,1e-05,1.70238]
[1778653312016,61.25,81069.65,0.0,-0.00843,1e-05,1.70506]
[1778653317046,61.24,81072.97,0.0,-0.0084,1e-05,1.70101]
[1778653322081,61.23,81060.84,0.0,-0.00846,1e-05,1.71046]
[1778653327116,61.23,81058.79,0.0,-0.00846,1e-05,1.71099]
[1778653332153,61.22,81061.35,0.0,-0.00844,1e-05,1.70747]
[1778653337186,61.21,81060.33,0.0,-0.00844,1e-05,1.70713]
[1778653342222,61.2,81057.87,0.0,-0.00844,1e-05,1.70805]
[1778653348263,61.19,81055.17,0.0,-0.00845,1e-05,1.70894]
[1778653353298,61.18,81054.23,0.0,-0.00844,1e-05,1.70728]
[1778653358335,61.18,81051.61,0.0,-0.00845,1e-05,1.70838]
[1778653363371,61.17,81052.15,0.0,-0.00844,1e-05,1.70672]
[1778653368408,61.16,81052.93,0.0,-0.00843,1e-05,1.70485]
[1778653373442,61.15,81051.95,0.0,-0.00843,1e-05,1.70452]
[1778653378477,61.15,81051.08,0.0,-0.00842,1e-05,1.70411]
[1778653383512,61.14,81049.09,0.0,-0.00843,1e-05,1.70469]
[1778653388547,61.13,81044.79,0.0,-0.00844,1e-05,1.70729]
[1778653395598,61.12,81044.15,0.0,-0.00844,1e-05,1.70615]
[1778653400632,61.11,81044.17,0.0,-0.00843,1e-05,1.70493]
[1778653405672,61.1,81041.93,0.0,-0.00843,1e-05,1.70546]
[1778653410703,61.1,81041.55,0.0,-0.00843,1e-05,1.7046]
[1778653415737,61.09,81043.52,0.0,-0.0084,1e-05,1.70043]
[1778653420773,61.08,81045.41,0.0,-0.00839,1e-05,1.69762]
[1778653427822,61.07,81047.09,0.0,-0.00837,1e-05,1.69455]
[1778653432860,61.06,81046.83,0.0,-0.00837,1e-05,1.69363]
[1778653439651,61.05,81045.4,0.0,-0.00837,1e-05,1.69351]
[1778653444944,61.05,81045.08,0.0,-0.00836,1e-05,1.69245]
[1778653449979,61.04,81045.34,0.0,-0.00835,1e-05,1.69112]
[1778653455014,61.03,81045.66,0.0,-0.00834,1e-05,1.68977]
[1778653460050,61.02,81052.1,0.0,-0.00831,0.0,1.68314]
[1778653467101,61.02,81056.06,0.0,-0.00828,0.0,1.67835]
[1778653472136,61.01,81055.22,0.0,-0.00827,0.0,1.67689]
[1778653477172,61.0,81061.71,0.0,-0.00823,0.0,1.67039]
[1778653484221,61.0,81059.86,0.0,-0.00824,0.0,1.67083]
[1778653490001,60.99,81057.4,0.0,-0.00824,0.0,1.67197]
[1778653495301,60.98,81056.32,0.0,-0.00824,0.0,1.6721]
[1778653500337,60.98,81062.05,0.0,-0.00821,0.0,1.66637]
[1778653505372,60.97,81063.22,0.0,-0.0082,0.0,1.66461]
[1778653510407,60.97,81065.0,0.0,-0.00819,0.0,1.66232]
[1778653516449,60.96,81067.1,0.0,-0.00817,0.0,1.65963]
[1778653521485,60.96,81062.63,0.0,-0.00819,0.0,1.66274]
[1778653527527,60.95,81060.07,0.0,-0.0082,0.0,1.66402]
[1778653532562,60.95,81058.66,0.0,-0.0082,0.0,1.6632]
[1778653537597,60.94,81058.74,0.0,-0.00819,0.0,1.66237]
[1778653544646,60.94,81061.0,0.0,-0.00817,0.0,1.6594]
[1778653549683,60.93,81076.33,0.0,-0.0081,0.0,1.64563]
[1778653554716,60.93,81079.58,0.0,-0.00808,0.0,1.64228]
[1778653559751,60.93,81085.35,0.0,-0.00805,0.0,1.63686]
[1778653564786,60.92,81086.5,0.0,-0.00804,0.0,1.63539]
[1778653570565,60.92,81083.45,0.0,-0.00805,0.0,1.63741]
[1778653575864,60.91,81081.22,0.0,-0.00806,0.0,1.6387]
[1778653580898,60.91,81082.07,0.0,-0.00805,0.0,1.63746]
[1778653585933,60.91,81080.22,0.0,-0.00805,0.0,1.63851]
[1778653590967,60.9,81079.02,0.0,-0.00806,0.0,1.63897]
[1778653596005,60.9,81071.09,0.0,-0.00809,0.0,1.6439]
[1778653601038,60.9,81066.24,0.0,-0.00811,0.0,1.64743]
[1778653609094,60.89,81064.46,0.0,-0.00811,0.0,1.64795]
[1778653614129,60.89,81062.56,0.0,-0.00812,0.0,1.64895]
[1778653619164,60.88,81062.13,0.0,-0.00812,0.0,1.6487]
[1778653624201,60.88,81061.41,0.0,-0.00812,0.0,1.64871]
[1778653629235,60.87,81062.61,0.0,-0.00811,0.0,1.64709]
[1778653634275,60.87,81061.98,0.0,-0.00811,0.0,1.64705]
[1778653640316,60.87,81060.55,0.0,-0.00811,0.0,1.64758]
[1778653651390,60.86,81060.0,0.0,-0.0081,0.0,1.64556]
[1778653656426,60.85,81055.59,0.0,-0.00812,0.0,1.64877]
[1778653661461,60.85,81054.36,0.0,-0.00812,0.0,1.64925]
[1778653666496,60.85,81053.08,0.0,-0.00812,0.0,1.64976]
[1778653671531,60.84,81049.41,0.0,-0.00814,0.0,1.65232]
[1778653681609,60.83,81047.49,0.0,-0.00814,0.0,1.65279]
[1778653687649,60.83,81044.49,0.0,-0.00815,0.0,1.65466]
[1778653692685,60.83,81042.68,0.0,-0.00816,0.0,1.65563]
[1778653697720,60.82,81041.63,0.0,-0.00816,0.0,1.65595]
[1778653702757,60.82,81040.97,0.0,-0.00816,0.0,1.65595]
[1778653707792,60.81,81042.74,0.0,-0.00815,0.0,1.65385]
[1778653712829,60.81,81043.58,0.0,-0.00813,0.0,1.6513]
[1778653721620,60.8,81046.58,0.0,-0.00811,0.0,1.64769]
[1778653726927,60.8,81043.4,0.0,-0.00813,0.0,1.64985]
[1778653732968,60.8,81044.06,0.0,-0.00812,0.0,1.64854]
[1778653738003,60.79,81047.47,0.0,-0.0081,0.0,1.64501]
[1778653744046,60.79,81048.81,0.0,-0.00809,0.0,1.64303]
[1778653750091,60.78,81051.53,0.0,-0.00807,0.0,1.64]
[1778653755123,60.78,81053.14,0.0,-0.00806,0.0,1.63805]
[1778653761900,60.77,81054.78,0.0,-0.00805,0.0,1.63598]
[1778653769223,60.77,81055.44,0.0,-0.00804,0.0,1.63454]
[1778653774256,60.76,81051.23,0.0,-0.00805,0.0,1.63634]
[1778653780298,60.76,81047.11,0.0,-0.00807,0.0,1.63914]
[1778653786340,60.75,81046.44,0.0,-0.00807,0.0,1.639]
[1778653791375,60.75,81045.84,0.0,-0.00807,0.0,1.63895]
[1778653795405,60.75,81092.7,0.0,-0.00784,0.0,1.5999]
[1778653796412,60.75,81114.17,0.0,-0.00774,0.0,1.58201]
[1778653801446,60.75,81105.34,0.0,-0.00778,0.0,1.58928]
[1778653806488,60.75,81103.82,0.0,-0.00779,0.0,1.59046]
[1778653811517,60.75,81095.85,0.0,-0.00783,0.0,1.59698]
[1778653817561,60.75,81097.69,0.0,-0.00782,0.0,1.59528]
[1778653822601,60.75,81098.22,0.0,-0.00781,0.0,1.59471]
[1778653827630,60.75,81099.33,0.0,-0.00781,0.0,1.59365]
[1778653833675,60.75,81093.02,0.0,-0.00783,0.0,1.59752]
[1778653838710,60.75,81091.75,0.0,-0.00783,0.0,1.59841]
[1778653843748,60.75,81091.69,0.0,-0.00783,0.0,1.59829]
[1778653852808,60.74,81090.69,0.0,-0.00784,0.0,1.59883]
[1778653857851,60.74,81090.3,0.0,-0.00784,0.0,1.59898]
[1778653862878,60.74,81095.48,0.0,-0.00781,0.0,1.59448]
[1778653867913,60.74,81108.99,0.0,-0.00775,0.0,1.5832]
[1778653876979,60.74,81107.39,0.0,-0.00776,0.0,1.58453]
[1778653882015,60.74,81105.23,0.0,-0.00777,0.0,1.58633]
[1778653887050,60.74,81102.26,0.0,-0.00778,0.0,1.58881]
[1778653892886,60.74,81101.53,0.0,-0.00778,0.0,1.58822]
[1778653900141,60.74,81100.87,0.0,-0.00778,0.0,1.58879]
[1778653905177,60.74,81102.41,0.0,-0.00777,0.0,1.58753]
[1778653910211,60.74,81102.37,0.0,-0.00777,0.0,1.58761]
[1778653916253,60.74,81101.7,0.0,-0.00778,0.0,1.58823]
[1778653921292,60.74,81087.96,0.0,-0.00784,0.0,1.59966]
[1778653927334,60.74,81087.81,0.0,-0.00784,0.0,1.59972]
[1778653933167,60.74,81087.96,0.0,-0.00784,0.0,1.59954]
[1778653938413,60.74,81086.93,0.0,-0.00785,0.0,1.60033]
[1778653942441,60.74,81081.72,0.0,-0.00787,0.0,1.60461]
[1778653943447,60.74,81081.56,0.0,-0.00787,0.0,1.60472]
[1778653948483,60.74,81079.2,0.0,-0.00788,0.0,1.60659]
[1778653957550,60.74,81079.01,0.0,-0.00788,0.0,1.60526]
[1778653962585,60.74,81081.11,0.0,-0.00787,0.0,1.60335]
[1778653968627,60.74,81082.1,0.0,-0.00786,0.0,1.60234]
[1778653973663,60.73,81083.1,0.0,-0.00785,0.0,1.60135]
[1778653978699,60.73,81083.54,0.0,-0.00785,0.0,1.60083]
[1778653985746,60.73,81069.43,0.0,-0.00792,0.0,1.61233]
[1778653990784,60.73,81073.74,0.0,-0.00789,0.0,1.60842]
[1778653995824,60.73,81069.56,0.0,-0.00791,0.0,1.61163]
[1778654000859,60.73,81071.37,0.0,-0.0079,0.0,1.6098]
[1778654005895,60.72,81076.04,0.0,-0.00788,0.0,1.60556]
[1778654010929,60.72,81077.42,0.0,-0.00787,0.0,1.60411]
[1778654015965,60.72,81078.09,0.0,-0.00786,0.0,1.60204]
[1778654021000,60.72,81069.92,0.0,-0.0079,0.0,1.60859]
[1778654026039,60.72,81069.06,0.0,-0.0079,0.0,1.60898]
[1778654034095,60.71,81068.79,0.0,-0.0079,0.0,1.60868]
[1778654039130,60.71,81065.7,0.0,-0.00791,0.0,1.61095]
[1778654044166,60.71,81064.35,0.0,-0.00792,0.0,1.61175]
[1778654049201,60.7,81065.38,0.0,-0.00791,0.0,1.61054]
[1778654057258,60.7,81062.67,0.0,-0.00792,0.0,1.61228]
[1778654062292,60.7,81058.09,0.0,-0.00794,0.0,1.61581]
[1778654067328,60.7,81057.69,0.0,-0.00794,0.0,1.6158]
[1778654074160,60.69,81058.35,0.0,-0.00793,0.0,1.61352]
[1778654081427,60.69,81058.6,0.0,-0.00792,0.0,1.61276]
[1778654086461,60.69,81059.56,0.0,-0.00792,0.0,1.61161]
[1778654091495,60.69,81059.08,0.0,-0.00792,0.0,1.61167]
[1778654096530,60.68,81059.0,0.0,-0.00792,0.0,1.61139]
[1778654101565,60.68,81059.49,0.0,-0.00791,0.0,1.61064]
[1778654106601,60.68,81066.28,0.0,-0.00788,0.0,1.60463]
[1778654111636,60.68,81064.18,0.0,-0.00789,0.0,1.60613]
[1778654116675,60.68,81063.77,0.0,-0.00789,0.0,1.60623]
[1778654121705,60.67,81061.21,0.0,-0.0079,0.0,1.60817]
[1778654126742,60.67,81058.7,0.0,-0.00791,0.0,1.61006]
[1778654131782,60.67,81057.18,0.0,-0.00791,0.0,1.60991]
[1778654136816,60.67,81057.63,0.0,-0.0079,0.0,1.60933]
[1778654141851,60.67,81060.74,0.0,-0.00789,0.0,1.60655]
[1778654146887,60.67,81062.37,0.0,-0.00788,0.0,1.60501]
[1778654151921,60.67,81064.87,0.0,-0.00787,0.0,1.60329]
[1778654156956,60.69,81065.78,0.0,-0.00788,0.0,1.60502]
[1778654164008,60.71,81067.76,0.0,-0.00789,0.0,1.60681]
[1778654169042,60.73,81068.54,0.0,-0.0079,0.0,1.6086]
[1778654174080,60.74,81068.49,0.0,-0.00791,0.0,1.61106]
[1778654179112,60.76,81058.81,0.0,-0.00797,0.0,1.62159]
[1778654184147,60.77,81058.23,0.0,-0.00799,0.0,1.62439]
[1778654189181,60.78,81060.1,0.0,-0.00799,0.0,1.62403]
[1778654194218,60.78,81058.64,0.0,-0.00799,0.0,1.62368]
[1778654199253,60.78,81057.42,0.0,-0.00799,0.0,1.62435]
[1778654204289,60.77,81056.51,0.0,-0.00799,0.0,1.62477]
[1778654209324,60.77,81055.05,0.0,-0.008,0.0,1.62565]
[1778654214359,60.77,81055.62,0.0,-0.00799,0.0,1.62482]
[1778654219393,60.77,81055.23,0.0,-0.00799,0.0,1.62481]
[1778654224429,60.76,81054.76,0.0,-0.00799,0.0,1.62488]
[1778654229464,60.76,81060.59,0.0,-0.00796,0.0,1.61962]
[1778654235285,60.76,81062.27,0.0,-0.00795,0.0,1.61786]
[1778654241555,60.76,81063.62,0.0,-0.00794,0.0,1.6164]
[1778654246591,60.76,81073.73,0.0,-0.00789,0.0,1.60765]
[1778654251627,60.76,81080.12,0.0,-0.00786,0.0,1.60087]
[1778654256662,60.75,81081.31,0.0,-0.00785,0.0,1.59969]
[1778654261698,60.75,81081.83,0.0,-0.00785,0.0,1.5991]
[1778654266732,60.75,81082.15,0.0,-0.00784,0.0,1.59867]
[1778654271767,60.75,81081.71,0.0,-0.00785,0.0,1.59887]
[1778654278817,60.75,81082.4,0.0,-0.00784,0.0,1.59804]
[1778654283852,60.75,81083.8,0.0,-0.00783,0.0,1.5967]
[1778654290901,60.75,81084.4,0.0,-0.00783,0.0,1.59596]
[1778654295936,60.75,81091.07,0.0,-0.0078,0.0,1.59024]
[1778654300971,60.74,81090.85,0.0,-0.0078,0.0,1.59031]
[1778654306006,60.74,81090.21,0.0,-0.0078,0.0,1.59072]
[1778654311041,60.74,81089.68,0.0,-0.0078,0.0,1.58983]
[1778654316076,60.74,81089.48,0.0,-0.0078,0.0,1.58989]
[1778654321111,60.74,81089.18,0.0,-0.0078,0.0,1.59003]
[1778654326146,60.74,81089.48,0.0,-0.00779,0.0,1.58968]
[1778654334202,60.74,81088.27,0.0,-0.0078,0.0,1.59054]
[1778654339237,60.74,81088.85,0.0,-0.0078,0.0,1.58996]
[1778654344277,60.74,81084.25,0.0,-0.00782,0.0,1.59371]
[1778654350318,60.74,81084.23,0.0,-0.00782,0.0,1.59358]
[1778654355355,60.74,81079.03,0.0,-0.00784,0.0,1.59778]
[1778654360392,60.74,81080.0,0.0,-0.00784,0.0,1.5968]
[1778654365427,60.73,81070.86,0.0,-0.00788,0.0,1.60425]
[1778654370465,60.73,81066.81,0.0,-0.0079,0.0,1.60741]
[1778654375502,60.73,81063.03,0.0,-0.00791,0.0,1.60913]
[1778654381543,60.73,81060.54,0.0,-0.00792,0.0,1.61094]
[1778654387586,60.73,81058.12,0.0,-0.00793,0.0,1.61269]
[1778654392621,60.73,81056.65,0.0,-0.00793,0.0,1.61369]
[1778654398664,60.72,81055.06,0.0,-0.00794,0.0,1.61473]
[1778654403700,60.72,81047.17,0.0,-0.00798,0.0,1.62115]
[1778654408733,60.72,81043.8,0.0,-0.00799,0.0,1.62365]
[1778654413770,60.72,81044.68,0.0,-0.00798,0.0,1.62254]
[1778654418804,60.71,81042.74,0.0,-0.00799,0.0,1.62381]
[1778654423839,60.71,81040.91,0.0,-0.008,0.0,1.62492]
[1778654428875,60.71,81039.62,0.0,-0.008,0.0,1.62565]
[1778654433912,60.71,81037.89,0.0,-0.008,0.0,1.62551]
[1778654438945,60.7,81036.95,0.0,-0.00801,0.0,1.62595]
[1778654443979,60.7,81038.9,0.0,-0.00799,0.0,1.62393]
[1778654449018,60.7,81041.75,0.0,-0.00798,0.0,1.62115]
[1778654454050,60.71,81040.79,0.0,-0.00799,0.0,1.62374]
[1778654459089,60.72,81038.57,0.0,-0.00801,0.0,1.62628]
[1778654464121,60.71,81032.77,0.0,-0.00803,0.0,1.63078]
[1778654471171,60.71,81029.1,0.0,-0.00805,0.0,1.6333]
[1778654477003,60.71,81026.91,0.0,-0.00805,0.0,1.63464]
[1778654482247,60.7,81026.91,0.0,-0.00805,0.0,1.63421]
[1778654488288,60.7,81025.55,0.0,-0.00806,0.0,1.63485]
[1778654494333,60.7,81025.13,0.0,-0.00805,0.0,1.63347]
[1778654499367,60.69,81030.45,0.0,-0.00802,0.0,1.62854]
[1778654504410,60.69,81040.95,0.0,-0.00797,0.0,1.61928]
[1778654509438,60.69,81040.44,0.0,-0.00797,0.0,1.61943]
[1778654514474,60.69,81038.47,0.0,-0.00798,0.0,1.62081]
[1778654519509,60.69,81034.98,0.0,-0.00799,0.0,1.62349]
[1778654524549,60.68,81034.39,0.0,-0.00799,0.0,1.62369]
[1778654529584,60.69,81033.41,0.0,-0.008,0.0,1.62476]
[1778654534618,60.68,81033.16,0.0,-0.008,0.0,1.62467]
[1778654539655,60.68,81032.75,0.0,-0.008,0.0,1.62472]
[1778654544690,60.68,81032.76,0.0,-0.008,0.0,1.62441]
[1778654551739,60.68,81032.68,0.0,-0.00799,0.0,1.62283]
[1778654556773,60.67,81031.35,0.0,-0.008,0.0,1.62368]
[1778654561807,60.67,81030.36,0.0,-0.008,0.0,1.62422]
[1778654567639,60.67,81029.42,0.0,-0.008,0.0,1.62463]
[1778654572888,60.67,81031.7,0.0,-0.00799,0.0,1.62236]
[1778654577924,60.67,81031.45,0.0,-0.00799,0.0,1.62225]
[1778654582960,60.66,81024.77,0.0,-0.00802,0.0,1.62752]
[1778654589002,60.66,81021.85,0.0,-0.00803,0.0,1.62958]
[1778654594037,60.66,81010.61,0.0,-0.00808,0.0,1.63879]
[1778654599072,60.65,81007.35,0.0,-0.0081,0.0,1.64116]
[1778654604107,60.65,81008.15,0.0,-0.00809,0.0,1.64006]
[1778654609142,60.65,81008.48,0.0,-0.00809,0.0,1.63937]
[1778654614177,60.65,81012.77,0.0,-0.00806,0.0,1.63407]
[1778654619211,60.64,81015.06,0.0,-0.00804,0.0,1.63175]
[1778654624247,60.64,81017.47,0.0,-0.00803,0.0,1.62932]
[1778654629281,60.64,81020.35,0.0,-0.00801,0.0,1.62652]
[1778654634317,60.64,81026.31,0.0,-0.00798,0.0,1.62112]
[1778654639353,60.64,81027.64,0.0,-0.00797,0.0,1.61968]
[1778654644388,60.63,81029.37,0.0,-0.00796,0.0,1.61792]
[1778654649424,60.63,81030.25,0.0,-0.00796,0.0,1.61687]
[1778654654459,60.63,81030.29,0.0,-0.00796,0.0,1.61655]
[1778654659494,60.63,81030.5,0.0,-0.00795,0.0,1.61608]
[1778654667551,60.62,81031.89,0.0,-0.00794,0.0,1.61444]
[1778654672585,60.62,81046.42,0.0,-0.00787,0.0,1.60073]
[1778654678417,60.62,81047.1,0.0,-0.00786,0.0,1.59998]
[1778654683664,60.62,81051.35,0.0,-0.00784,0.0,1.59627]
[1778654688696,60.62,81053.7,0.0,-0.00783,0.0,1.59419]
[1778654693732,60.62,81055.93,0.0,-0.00782,0.0,1.59224]
[1778654701788,60.62,81056.2,0.0,-0.00782,0.0,1.59189]
[1778654706824,60.62,81051.89,0.0,-0.00784,0.0,1.59539]
[1778654711858,60.62,81042.23,0.0,-0.00788,0.0,1.60332]
[1778654716893,60.62,81041.0,0.0,-0.00789,0.0,1.60414]
[1778654721929,60.61,81041.61,0.0,-0.00788,0.0,1.60342]
[1778654726963,60.61,81038.64,0.0,-0.0079,0.0,1.60573]
[1778654731998,60.61,81037.99,0.0,-0.00789,0.0,1.60485]
[1778654737032,60.61,81037.03,0.0,-0.0079,0.0,1.60546]
[1778654742085,60.61,81038.79,0.0,-0.00789,0.0,1.60379]
[1778654747120,60.61,81048.88,0.0,-0.00784,0.0,1.59515]
[1778654752155,60.61,81050.37,0.0,-0.00783,0.0,1.59378]
[1778654758988,60.61,81048.3,0.0,-0.00784,0.0,1.5954]
[1778654764239,60.61,81047.15,0.0,-0.00784,0.0,1.59627]
[1778654769275,60.61,81046.1,0.0,-0.00785,0.0,1.59707]
[1778654774308,60.6,81046.09,0.0,-0.00785,0.0,1.59701]
[1778654779345,60.6,81045.45,0.0,-0.00785,0.0,1.59748]
[1778654784379,60.6,81044.88,0.0,-0.00785,0.0,1.59789]
[1778654789414,60.6,81044.95,0.0,-0.00785,0.0,1.59775]
[1778654794449,60.6,81037.54,0.0,-0.00788,0.0,1.60264]
[1778654799484,60.6,81035.65,0.0,-0.00789,0.0,1.60409]
[1778654804518,60.6,81035.03,0.0,-0.00789,0.0,1.60447]
[1778654809554,60.6,81034.65,0.0,-0.00789,0.0,1.60464]
[1778654814592,60.6,81035.49,0.0,-0.00789,0.0,1.60378]
[1778654819624,60.6,81036.96,0.0,-0.00788,0.0,1.6024]
[1778654825667,60.6,81032.53,0.0,-0.0079,0.0,1.60596]
[1778654830701,60.6,81029.82,0.0,-0.00791,0.0,1.6081]
[1778654835736,60.59,81027.36,0.0,-0.00792,0.0,1.61004]
[1778654842785,60.59,81033.59,0.0,-0.00789,0.0,1.60463]
[1778654847820,60.59,81034.3,0.0,-0.00789,0.0,1.60394]
[1778654852855,60.59,81034.51,0.0,-0.00788,0.0,1.60246]
[1778654857893,60.59,81034.98,0.0,-0.00788,0.0,1.60198]
[1778654862928,60.59,81035.8,0.0,-0.00787,0.0,1.60122]
[1778654867963,60.59,81036.64,0.0,-0.00787,0.0,1.60044]
[1778654872998,60.59,81036.37,0.0,-0.00787,0.0,1.6006]
[1778654878034,60.59,81034.37,0.0,-0.00788,0.0,1.60221]
[1778654884087,60.59,81037.21,0.0,-0.00787,0.0,1.59971]
[1778654889111,60.59,81037.69,0.0,-0.00786,0.0,1.59922]
[1778654894147,60.59,81038.93,0.0,-0.00786,0.0,1.59808]
[1778654899182,60.59,81040.08,0.0,-0.00785,0.0,1.59701]
[1778654904217,60.59,81041.1,0.0,-0.00784,0.0,1.59606]
[1778654910048,60.59,81041.91,0.0,-0.00784,0.0,1.59526]
[1778654917308,60.58,81042.09,0.0,-0.00783,0.0,1.59375]
[1778654922343,60.58,81044.59,0.0,-0.00782,0.0,1.59155]
[1778654927379,60.58,81044.76,0.0,-0.00782,0.0,1.59133]
[1778654932414,60.58,81045.06,0.0,-0.00782,0.0,1.591]
[1778654937450,60.58,81045.09,0.0,-0.00782,0.0,1.5909]
[1778654942484,60.58,81045.56,0.0,-0.00781,0.0,1.59043]
[1778654947519,60.58,81033.55,0.0,-0.00787,0.0,1.60039]
[1778654952554,60.58,81030.92,0.0,-0.00788,0.0,1.60245]
[1778654957588,60.58,81030.06,0.0,-0.00789,0.0,1.60302]
[1778654962625,60.58,81027.73,0.0,-0.0079,0.0,1.60484]
[1778654969673,60.58,81027.56,0.0,-0.0079,0.0,1.60482]
[1778654974708,60.58,81024.49,0.0,-0.0079,0.0,1.60606]
[1778654980581,60.58,81024.25,0.0,-0.0079,0.0,1.60613]
[1778654986794,60.57,81024.25,0.0,-0.0079,0.0,1.60599]
[1778654992836,60.57,81021.56,0.0,-0.00792,0.0,1.60813]
[1778655000721,60.57,81020.19,0.0,-0.00792,0.0,1.6091]
[1778655005927,60.57,81019.18,0.0,-0.00793,0.0,1.60984]
[1778655010962,60.57,81019.28,0.0,-0.00792,0.0,1.60963]
[1778655015998,60.57,81018.15,0.0,-0.00793,0.0,1.61047]
[1778655021034,60.57,81016.44,0.0,-0.00794,0.0,1.61179]
[1778655026070,60.57,81013.03,0.0,-0.00795,0.0,1.61453]
[1778655031104,60.57,81013.4,0.0,-0.00794,0.0,1.61285]
[1778655036139,60.57,81011.71,0.0,-0.00795,0.0,1.61414]
[1778655041175,60.57,81001.35,0.0,-0.008,0.0,1.62278]
[1778655046209,60.56,81004.38,0.0,-0.00799,0.0,1.61998]
[1778655051244,60.57,81006.49,0.0,-0.00798,0.0,1.6185]
[1778655056280,60.56,81004.14,0.0,-0.00799,0.0,1.62028]
[1778655061319,60.56,80993.16,0.0,-0.00804,0.0,1.62935]
[1778655066351,60.56,80997.17,0.0,-0.00802,0.0,1.62561]
[1778655071386,60.56,80996.31,0.0,-0.00802,0.0,1.62603]
[1778655076421,60.56,80998.38,0.0,-0.00801,0.0,1.62394]
[1778655081456,60.55,80997.06,0.0,-0.00801,0.0,1.62474]
[1778655086491,60.55,80998.71,0.0,-0.008,0.0,1.62295]
[1778655092532,60.55,80999.27,0.0,-0.00799,0.0,1.62089]
[1778655097568,60.55,80998.72,0.0,-0.00799,0.0,1.62107]
[1778655102603,60.55,80997.4,0.0,-0.008,0.0,1.62191]
[1778655107640,60.54,80997.23,0.0,-0.008,0.0,1.62177]
[1778655112673,60.54,80995.79,0.0,-0.008,0.0,1.6227]
[1778655121737,60.54,80995.01,0.0,-0.008,0.0,1.62284]
[1778655126773,60.54,80992.39,0.0,-0.00801,0.0,1.62476]
[1778655131807,60.53,80992.09,0.0,-0.00801,0.0,1.62471]
[1778655137849,60.53,80992.29,0.0,-0.00801,0.0,1.62418]
[1778655143891,60.53,80993.12,0.0,-0.00801,0.0,1.62366]
[1778655148926,60.53,80978.89,0.0,-0.00808,0.0,1.63548]
[1778655153962,60.53,80972.53,0.0,-0.0081,0.0,1.63932]
[1778655160003,60.52,80966.3,0.0,-0.00813,0.0,1.64416]
[1778655165038,60.52,80967.72,0.0,-0.00812,0.0,1.6425]
[1778655170072,60.52,80968.65,0.0,-0.00811,0.0,1.64127]
[1778655176117,60.52,80970.46,0.0,-0.0081,0.0,1.63921]
[1778655181150,60.51,80969.66,0.0,-0.0081,0.0,1.63948]
[1778655186185,60.51,80964.95,0.0,-0.00812,0.0,1.64313]
[1778655191220,60.51,80959.96,0.0,-0.00814,0.0,1.64697]
[1778655196259,60.5,80960.95,0.0,-0.00814,0.0,1.64563]
[1778655201294,60.5,80963.93,0.0,-0.00812,0.0,1.64255]
[1778655206329,60.5,80970.7,0.0,-0.00808,0.0,1.63626]
[1778655212373,60.49,80982.05,0.0,-0.00802,0.0,1.62479]
[1778655217409,60.49,80977.03,0.0,-0.00804,0.0,1.62872]
[1778655222444,60.49,80975.9,0.0,-0.00804,0.0,1.62929]
[1778655228489,60.49,80976.88,0.0,-0.00804,0.0,1.62796]
[1778655236543,60.48,80977.7,0.0,-0.00803,0.0,1.62661]
[1778655242409,60.48,80978.76,0.0,-0.00802,0.0,1.62522]
[1778655247620,60.48,80987.84,0.0,-0.00797,0.0,1.61713]
[1778655252654,60.47,80987.33,0.0,-0.00798,0.0,1.6172]
[1778655257689,60.47,80988.5,0.0,-0.00797,0.0,1.61594]
[1778655262723,60.47,80988.5,0.0,-0.00797,0.0,1.61568]
[1778655269773,60.47,80990.63,0.0,-0.00795,0.0,1.61355]
[1778655274809,60.47,80985.89,0.0,-0.00797,0.0,1.61612]
[1778655280851,60.47,80984.74,0.0,-0.00797,0.0,1.61682]
[1778655285886,60.46,80983.24,0.0,-0.00798,0.0,1.61785]
[1778655292935,60.46,80981.46,0.0,-0.00799,0.0,1.61901]
[1778655297992,60.46,80980.21,0.0,-0.00799,0.0,1.61982]
[1778655303006,60.46,80971.85,0.0,-0.00803,0.0,1.62668]
[1778655309050,60.46,80972.85,0.0,-0.00802,0.0,1.62544]
[1778655314085,60.45,80976.73,0.0,-0.008,0.0,1.62183]
[1778655319120,60.45,80977.1,0.0,-0.008,0.0,1.62122]
[1778655324155,60.45,80976.46,0.0,-0.008,0.0,1.62149]
[1778655329190,60.45,80977.14,0.0,-0.008,0.0,1.62062]
[1778655334226,60.45,80975.25,0.0,-0.008,0.0,1.62073]
[1778655339262,60.44,80973.93,0.0,-0.008,0.0,1.62159]
[1778655344298,60.44,80972.86,0.0,-0.00801,0.0,1.62224]
[1778655349332,60.44,80971.37,0.0,-0.00801,0.0,1.62325]
[1778655354367,60.44,80969.69,0.0,-0.00802,0.0,1.62443]
[1778655359402,60.44,80969.28,0.0,-0.00802,0.0,1.62452]
[1778655364438,60.44,80960.65,0.0,-0.00806,0.0,1.63165]
[1778655369473,60.43,80958.61,0.0,-0.00807,0.0,1.63307]
[1778655374507,60.43,80959.16,0.0,-0.00806,0.0,1.63223]
[1778655380549,60.43,80962.06,0.0,-0.00805,0.0,1.6293]
[1778655385584,60.43,80965.41,0.0,-0.00803,0.0,1.62608]
[1778655391631,60.43,80966.09,0.0,-0.00802,0.0,1.6249]
[1778655402708,60.44,80968.74,0.0,-0.00802,0.0,1.6245]
[1778655409756,60.44,80980.55,0.0,-0.00796,0.0,1.61399]
[1778655418823,60.45,80978.0,0.0,-0.00798,0.0,1.61819]
[1778655428889,60.45,80976.52,0.0,-0.00799,0.0,1.61879]
[1778655433924,60.45,80977.47,0.0,-0.00798,0.0,1.61765]
[1778655438960,60.44,80977.59,0.0,-0.00798,0.0,1.61722]
[1778655445001,60.44,80977.76,0.0,-0.00798,0.0,1.61669]
[1778655453888,60.44,80978.33,0.0,-0.00796,0.0,1.61442]
[1778655459100,60.44,80978.54,0.0,-0.00796,0.0,1.61394]
[1778655470174,60.43,80978.74,0.0,-0.00796,0.0,1.61313]
[1778655480247,60.43,80979.04,0.0,-0.00795,0.0,1.61231]
[1778655490314,60.42,80977.94,0.0,-0.00795,0.0,1.61269]
[1778655497366,60.42,80974.97,0.0,-0.00797,0.0,1.61484]
[1778655503409,60.42,80973.36,0.0,-0.00797,0.0,1.61589]
[1778655509450,60.42,80973.96,0.0,-0.00797,0.0,1.61505]
[1778655516499,60.42,80974.47,0.0,-0.00796,0.0,1.61302]
[1778655522543,60.41,80974.8,0.0,-0.00795,0.0,1.61243]
[1778655527578,60.41,80976.4,0.0,-0.00795,0.0,1.61081]
[1778655532615,60.41,80976.91,0.0,-0.00794,0.0,1.61013]
[1778655539664,60.41,80977.55,0.0,-0.00794,0.0,1.60925]
[1778655546713,60.41,80975.96,0.0,-0.00794,0.0,1.61027]
[1778655551748,60.4,80975.31,0.0,-0.00794,0.0,1.61059]
[1778655556785,60.4,80975.51,0.0,-0.00794,0.0,1.61019]
[1778655562824,60.4,80975.81,0.0,-0.00794,0.0,1.60966]
[1778655568867,60.4,80977.34,0.0,-0.00793,0.0,1.60809]
[1778655574733,60.4,80977.56,0.0,-0.00792,0.0,1.60641]
[1778655582965,60.39,80978.16,0.0,-0.00792,0.0,1.60556]
[1778655591021,60.39,80978.54,0.0,-0.00791,0.0,1.60487]
[1778655597063,60.39,80979.64,0.0,-0.00791,0.0,1.60371]
[1778655602098,60.39,80977.1,0.0,-0.00792,0.0,1.60567]
[1778655607133,60.39,80978.58,0.0,-0.00791,0.0,1.6042]
[1778655612168,60.4,80991.83,0.0,-0.00786,0.0,1.59553]
[1778655617202,60.42,81003.33,0.0,-0.00782,0.0,1.5879]
[1778655622237,60.44,81013.29,0.0,-0.00779,0.0,1.58276]
[1778655627272,60.46,81009.76,0.0,-0.00782,0.0,1.58839]
[1778655632312,60.48,81007.79,0.0,-0.00784,0.0,1.59148]
[1778655637348,60.62,81007.03,0.0,-0.00796,0.0,1.61319]
[1778655642382,60.77,81004.64,0.0,-0.0081,0.0,1.63884]
[1778655648424,60.87,81005.61,0.0,-0.00818,0.0,1.65248]
[1778655653459,60.88,81002.83,0.0,-0.0082,0.0,1.657]
[1778655658494,60.89,81000.99,0.0,-0.00823,0.0,1.66068]
[1778655663532,60.91,81000.48,0.0,-0.00824,0.0,1.6632]
[1778655668567,60.92,80986.98,0.0,-0.00832,1e-05,1.67696]
[1778655675617,60.94,80989.44,0.0,-0.00832,1e-05,1.67752]
[1778655680652,60.95,80994.54,0.0,-0.00831,1e-05,1.67498]
[1778655685687,60.96,80991.68,0.0,-0.00833,1e-05,1.67934]
[1778655690722,60.97,80993.17,0.0,-0.00833,1e-05,1.67987]
[1778655696772,60.99,80994.88,0.0,-0.00833,1e-05,1.67928]
[1778655701805,61.0,80996.13,0.0,-0.00834,1e-05,1.67997]
[1778655706841,61.01,80997.67,0.0,-0.00834,1e-05,1.68038]
[1778655711875,61.02,80998.99,0.0,-0.00834,1e-05,1.68097]
[1778655716914,61.03,80999.96,0.0,-0.00835,1e-05,1.68184]
[1778655721945,61.04,81000.99,0.0,-0.00835,1e-05,1.68264]
[1778655726983,61.06,81005.09,0.0,-0.00834,1e-05,1.68078]
[1778655732018,61.07,81004.61,0.0,-0.00835,1e-05,1.68291]
[1778655737055,61.08,81002.81,0.0,-0.00837,1e-05,1.68618]
[1778655742088,61.09,81005.44,0.0,-0.00837,1e-05,1.6856]
[1778655747122,61.1,81004.55,0.0,-0.00838,1e-05,1.68808]
[1778655752158,61.11,81000.43,0.0,-0.00841,1e-05,1.69209]
[1778655757193,61.12,80999.62,0.0,-0.00842,1e-05,1.6948]
[1778655763234,61.14,80998.38,0.0,-0.00844,1e-05,1.69785]
[1778655769277,61.15,80997.86,0.0,-0.00845,1e-05,1.70025]
[1778655774311,61.16,80997.45,0.0,-0.00846,1e-05,1.70221]
[1778655779346,61.17,80998.02,0.0,-0.00847,1e-05,1.70331]
[1778655784392,61.18,80998.51,0.0,-0.00848,1e-05,1.70445]
[1778655789417,61.19,80998.19,0.0,-0.00849,1e-05,1.7063]
[1778655795459,61.2,80997.71,0.0,-0.0085,1e-05,1.70859]
[1778655801501,61.21,80997.55,0.0,-0.00851,1e-05,1.71057]
[1778655806536,61.22,80998.88,0.0,-0.00851,1e-05,1.71092]
[1778655811573,61.23,80998.62,0.0,-0.00852,1e-05,1.71139]
[1778655816607,61.24,80998.73,0.0,-0.00852,1e-05,1.71282]
[1778655822649,61.25,80997.54,0.0,-0.00854,1e-05,1.71571]
[1778655829699,61.27,80996.97,0.0,-0.00856,1e-05,1.71834]
[1778655836571,61.28,80994.83,0.0,-0.00858,1e-05,1.72236]
[1778655841782,61.29,80992.52,0.0,-0.0086,1e-05,1.72591]
[1778655846817,61.3,80977.22,0.0,-0.00869,1e-05,1.74092]
[1778655851852,61.31,80981.97,0.0,-0.00867,1e-05,1.738]
[1778655858901,61.32,80986.19,0.0,-0.00866,1e-05,1.73607]
[1778655863943,61.33,80988.9,0.0,-0.00865,1e-05,1.73494]
[1778655868971,61.34,80990.96,0.0,-0.00865,1e-05,1.73437]
[1778655877029,61.35,80993.64,0.0,-0.00864,1e-05,1.73269]
[1778655882064,61.36,80998.53,0.0,-0.00862,1e-05,1.7296]
[1778655888106,61.37,80994.35,0.0,-0.00865,1e-05,1.73481]
[1778655893141,61.38,80994.97,0.0,-0.00865,1e-05,1.73549]
[1778655899185,61.38,80996.53,0.0,-0.00865,1e-05,1.73556]
[1778655905225,61.39,80999.02,0.0,-0.00865,1e-05,1.73481]
[1778655912276,61.4,80997.73,0.0,-0.00867,1e-05,1.73762]
[1778655918320,61.41,80998.52,0.0,-0.00867,1e-05,1.73832]
[1778655923359,61.42,80998.38,0.0,-0.00868,1e-05,1.73982]
[1778655928391,61.43,80997.12,0.0,-0.00869,1e-05,1.74207]
[1778655933425,61.44,80998.3,0.0,-0.00869,1e-05,1.74083]
[1778655939467,61.44,80996.93,0.0,-0.0087,1e-05,1.74338]
[1778655944504,61.45,80996.62,0.0,-0.00871,1e-05,1.74474]
[1778655949537,61.46,80996.93,0.0,-0.00871,1e-05,1.74554]
[1778655954572,61.47,80997.74,0.0,-0.00871,1e-05,1.74588]
[1778655959608,61.47,80997.4,0.0,-0.00872,1e-05,1.74725]
[1778655964643,61.48,80997.32,0.0,-0.00873,1e-05,1.74836]
[1778655969677,61.49,80997.25,0.0,-0.00873,1e-05,1.74946]
[1778655977560,61.5,80997.54,0.0,-0.00874,1e-05,1.75083]
[1778655982769,61.5,80997.51,0.0,-0.00875,1e-05,1.75187]
[1778655988810,61.51,80997.04,0.0,-0.00876,1e-05,1.75348]
[1778655993846,61.52,80997.71,0.0,-0.00875,1e-05,1.75255]
[1778655998881,61.52,80996.06,0.0,-0.00877,1e-05,1.755]
[1778656004924,61.53,80995.05,0.0,-0.00878,1e-05,1.75706]
[1778656009960,61.54,80994.36,0.0,-0.00879,1e-05,1.75864]
[1778656014993,61.54,80995.82,0.0,-0.00879,1e-05,1.75828]
[1778656020035,61.55,80996.35,0.0,-0.00879,1e-05,1.75875]
[1778656025063,61.55,80992.76,0.0,-0.00881,1e-05,1.76291]
[1778656030100,61.56,80985.23,0.0,-0.00886,1e-05,1.77054]
[1778656035134,61.56,80985.49,0.0,-0.00886,1e-05,1.77115]
[1778656040168,61.57,80985.18,0.0,-0.00887,1e-05,1.77227]
[1778656045204,61.58,80982.53,0.0,-0.00889,1e-05,1.77549]
[1778656052252,61.58,80979.91,0.0,-0.0089,1e-05,1.77767]
[1778656058294,61.59,80974.17,0.0,-0.00894,1e-05,1.78383]
[1778656066349,61.6,80971.1,0.0,-0.00896,1e-05,1.78788]
[1778656071385,61.6,80969.42,0.0,-0.00897,1e-05,1.79018]
[1778656076420,61.61,80972.2,0.0,-0.00896,1e-05,1.78842]
[1778656082464,61.61,80974.37,0.0,-0.00896,1e-05,1.78736]
[1778656088333,61.62,80979.61,0.0,-0.00893,1e-05,1.78352]
[1778656093539,61.62,80983.59,0.0,-0.00892,1e-05,1.78085]
[1778656098575,61.63,80985.86,0.0,-0.00891,1e-05,1.77957]
[1778656103611,61.63,80985.73,0.0,-0.00892,1e-05,1.78047]
[1778656110660,61.64,80983.77,0.0,-0.00893,1e-05,1.7833]
[1778656115695,61.64,80984.1,0.0,-0.00893,1e-05,1.78244]
[1778656120730,61.65,80983.82,0.0,-0.00893,1e-05,1.78344]
[1778656125766,61.65,80989.64,0.0,-0.00891,1e-05,1.77892]
[1778656130800,61.66,80998.31,0.0,-0.00887,1e-05,1.77193]
[1778656135835,61.66,81000.68,0.0,-0.00886,1e-05,1.77062]
[1778656140870,61.67,81000.68,0.0,-0.00886,1e-05,1.77144]
[1778656145905,61.68,81000.4,0.0,-0.00887,1e-05,1.77251]
[1778656150940,61.68,81005.1,0.0,-0.00885,1e-05,1.76916]
[1778656155976,61.69,81005.0,0.0,-0.00885,1e-05,1.7701]
[1778656161011,61.69,81003.87,0.0,-0.00887,1e-05,1.77197]
[1778656166045,61.7,81002.03,0.0,-0.00888,1e-05,1.77447]
[1778656168897,61.7,81001.05,0.0,-0.00889,1e-05,1.77586]
[1778656172087,61.7,81001.05,0.0,-0.00888,1e-05,1.77504]
[1778656177122,61.71,80999.68,0.0,-0.0089,1e-05,1.77711]
[1778656182158,61.71,80998.86,0.0,-0.00891,1e-05,1.77868]
[1778656187192,61.72,80998.23,0.0,-0.00891,1e-05,1.78008]
[1778656192229,61.72,81001.01,0.0,-0.0089,1e-05,1.77839]
[1778656197262,61.73,81001.41,0.0,-0.00891,1e-05,1.77884]
[1778656202306,61.73,80998.97,0.0,-0.00892,1e-05,1.78184]
[1778656207340,61.74,80989.31,0.0,-0.00898,1e-05,1.79133]
[1778656212376,61.74,80991.52,0.0,-0.00897,1e-05,1.79004]
[1778656217414,61.75,80987.02,0.0,-0.009,1e-05,1.79481]
[1778656222448,61.75,80986.47,0.0,-0.00901,1e-05,1.79597]
[1778656227483,61.76,80993.61,0.0,-0.00897,1e-05,1.79015]
[1778656232520,61.76,80995.69,0.0,-0.00896,1e-05,1.78762]
[1778656237555,61.76,80995.99,0.0,-0.00896,1e-05,1.78803]
[1778656242590,61.77,80994.96,0.0,-0.00897,1e-05,1.78962]
[1778656249467,61.77,80995.19,0.0,-0.00897,1e-05,1.79032]
[1778656254672,61.78,80993.71,0.0,-0.00899,1e-05,1.7923]
[1778656259709,61.78,80992.2,0.0,-0.009,1e-05,1.79443]
[1778656264746,61.79,80990.8,0.0,-0.00901,1e-05,1.79633]
[1778656271793,61.79,80990.29,0.0,-0.00902,1e-05,1.79766]
[1778656279677,61.8,80989.57,0.0,-0.00903,1e-05,1.79916]
[1778656284885,61.8,80992.77,0.0,-0.00901,1e-05,1.79697]
[1778656294952,61.81,80993.11,0.0,-0.00901,1e-05,1.79652]
[1778656302003,61.82,80996.46,0.0,-0.009,1e-05,1.7943]
[1778656307039,61.82,80998.1,0.0,-0.00899,1e-05,1.7934]
[1778656312074,61.82,80998.77,0.0,-0.00899,1e-05,1.79337]
[1778656317110,61.83,80999.23,0.0,-0.00899,1e-05,1.79352]
[1778656322145,61.83,80999.88,0.0,-0.00899,1e-05,1.7935]
[1778656327180,61.83,81000.3,0.0,-0.00899,1e-05,1.79368]
[1778656332215,61.84,80997.07,0.0,-0.00901,1e-05,1.79715]
[1778656337250,61.84,80997.81,0.0,-0.00901,1e-05,1.79701]
[1778656346317,61.85,80999.42,0.0,-0.00901,1e-05,1.79651]
[1778656351352,61.85,81000.52,0.0,-0.009,1e-05,1.79471]
[1778656357394,61.85,81000.74,0.0,-0.009,1e-05,1.79515]
[1778656362429,61.86,81001.38,0.0,-0.009,1e-05,1.7951]
[1778656368476,61.86,81001.36,0.0,-0.00901,1e-05,1.79575]
[1778656373510,61.86,80999.52,0.0,-0.00902,1e-05,1.79793]
[1778656378545,61.87,80998.86,0.0,-0.00903,1e-05,1.79905]
[1778656383579,61.87,81001.06,0.0,-0.00902,1e-05,1.79756]
[1778656388615,61.87,81001.12,0.0,-0.00902,1e-05,1.79802]
[1778656395668,61.88,80998.41,0.0,-0.00904,1e-05,1.80118]
[1778656400704,61.88,80997.04,0.0,-0.00905,1e-05,1.80292]
[1778656405740,61.88,80996.18,0.0,-0.00906,1e-05,1.80418]
[1778656410778,61.89,80995.28,0.0,-0.00906,1e-05,1.80548]
[1778656415816,61.89,81005.25,0.0,-0.00901,1e-05,1.7956]
[1778656420849,61.89,81005.39,0.0,-0.00901,1e-05,1.79605]
[1778656425889,61.9,81009.01,0.0,-0.00899,1e-05,1.79348]
[1778656430919,61.9,81008.21,0.0,-0.009,1e-05,1.79481]
[1778656440991,61.91,81008.33,0.0,-0.00901,1e-05,1.79591]
[1778656446024,61.91,81003.75,0.0,-0.00904,1e-05,1.80064]
[1778656451059,61.92,81000.82,0.0,-0.00905,1e-05,1.80385]
[1778656456094,61.92,81001.19,0.0,-0.00906,1e-05,1.80405]
[1778656461129,61.92,80999.23,0.0,-0.00907,1e-05,1.80635]
[1778656466165,61.93,80999.5,0.0,-0.00907,1e-05,1.80663]
[1778656471198,61.93,80998.59,0.0,-0.00907,1e-05,1.80665]
[1778656477241,61.93,80997.89,0.0,-0.00908,1e-05,1.80791]
[1778656482276,61.94,80997.98,0.0,-0.00908,1e-05,1.80835]
[1778656487310,61.94,80997.15,0.0,-0.00909,1e-05,1.80963]
[1778656496374,61.95,80996.8,0.0,-0.0091,1e-05,1.81088]
[1778656501409,61.95,80996.16,0.0,-0.0091,1e-05,1.81197]
[1778656506445,61.95,80998.45,0.0,-0.00909,1e-05,1.81041]
[1778656512487,61.96,80996.09,0.0,-0.00911,1e-05,1.8132]
[1778656520543,61.96,81001.62,0.0,-0.00908,1e-05,1.80904]
[1778656530636,61.97,80998.73,0.0,-0.00911,1e-05,1.81285]
[1778656532628,61.97,81012.38,0.0,-0.00903,1e-05,1.79932]
[1778656537663,61.98,81018.13,0.0,-0.009,1e-05,1.79484]
[1778656542698,61.98,81021.15,0.0,-0.00899,1e-05,1.79287]
[1778656547733,61.99,81021.92,0.0,-0.00899,1e-05,1.79293]
[1778656552767,61.99,81021.6,0.0,-0.009,1e-05,1.79397]
[1778656557803,62.0,81023.8,0.0,-0.00899,1e-05,1.79274]
[1778656562838,62.0,81022.49,0.0,-0.009,1e-05,1.79469]
[1778656567873,62.0,81008.72,0.0,-0.00908,1e-05,1.80791]
[1778656574922,62.01,81011.16,0.0,-0.00907,1e-05,1.80657]
[1778656579957,62.01,81013.27,0.0,-0.00906,1e-05,1.80529]
[1778656588016,62.02,81013.53,0.0,-0.00907,1e-05,1.80616]
[1778656593051,62.03,81005.42,0.0,-0.00911,1e-05,1.81278]
[1778656598086,62.03,81001.45,0.0,-0.00913,1e-05,1.81694]
[1778656603121,62.03,80998.5,0.0,-0.00915,1e-05,1.82007]
[1778656608156,62.03,80997.32,0.0,-0.00916,1e-05,1.82177]
[1778656613191,62.04,80995.92,0.0,-0.00917,1e-05,1.82357]
[1778656619233,62.04,80994.33,0.0,-0.00918,1e-05,1.82564]
[1778656624268,62.05,80993.46,0.0,-0.00919,1e-05,1.82694]
[1778656629303,62.05,80992.67,0.0,-0.0092,1e-05,1.82816]
[1778656634338,62.05,80991.05,0.0,-0.00921,1e-05,1.83014]
[1778656639373,62.05,80990.41,0.0,-0.00922,1e-05,1.8312]
[1778656644408,62.06,80990.14,0.0,-0.00922,1e-05,1.83192]
[1778656649443,62.06,80989.71,0.0,-0.00923,1e-05,1.83278]
[1778656654478,62.06,80992.13,0.0,-0.00921,1e-05,1.82969]
[1778656659513,62.07,80988.73,0.0,-0.00923,1e-05,1.8333]
[1778656664548,62.07,80988.72,0.0,-0.00923,1e-05,1.83376]
[1778656669584,62.07,80989.82,0.0,-0.00923,1e-05,1.83322]
[1778656674619,62.07,80991.57,0.0,-0.00922,1e-05,1.83206]
[1778656679652,62.08,80994.84,0.0,-0.00921,1e-05,1.8295]
[1778656684688,62.08,80996.95,0.0,-0.0092,1e-05,1.828]
[1778656689723,62.08,80999.15,0.0,-0.00919,1e-05,1.82641]
[1778656694758,62.09,80998.15,0.0,-0.0092,1e-05,1.82776]
[1778656699794,62.09,80999.91,0.0,-0.00919,1e-05,1.82655]
[1778656704830,62.09,81001.0,0.0,-0.00919,1e-05,1.82595]
[1778656709865,62.09,81001.22,0.0,-0.00919,1e-05,1.82615]
[1778656714900,62.1,81003.32,0.0,-0.00917,1e-05,1.82328]
[1778656719935,62.1,81001.35,0.0,-0.00918,1e-05,1.82548]
[1778656724971,62.1,80997.45,0.0,-0.00921,1e-05,1.82944]
[1778656731012,62.1,80996.32,0.0,-0.00922,1e-05,1.83089]
[1778656736048,62.11,80985.9,0.0,-0.00927,1e-05,1.84083]
[1778656741083,62.11,80986.42,0.0,-0.00927,1e-05,1.84061]
[1778656746118,62.11,80986.47,0.0,-0.00927,1e-05,1.84082]
[1778656751154,62.11,80971.07,0.0,-0.00936,1e-05,1.85526]
[1778656756189,62.11,80968.54,0.0,-0.00937,1e-05,1.85771]
[1778656761223,62.11,80970.43,0.0,-0.00936,1e-05,1.85604]
[1778656766258,62.11,80962.99,0.0,-0.00941,1e-05,1.86307]
[1778656771294,62.11,80961.29,0.0,-0.00941,1e-05,1.8633]
[1778656779349,62.11,80961.99,0.0,-0.0094,1e-05,1.86268]
[1778656784384,62.11,80965.76,0.0,-0.00938,1e-05,1.8592]
[1778656789419,62.11,80951.81,0.0,-0.00946,1e-05,1.87218]
[1778656795461,62.11,80952.62,0.0,-0.00946,1e-05,1.8713]
[1778656801503,62.11,80953.15,0.0,-0.00945,1e-05,1.87068]
[1778656806537,62.11,80954.34,0.0,-0.00944,1e-05,1.86946]
[1778656811574,62.11,80953.98,0.0,-0.00945,1e-05,1.86969]
[1778656816609,62.11,80939.46,0.0,-0.00953,1e-05,1.88309]
[1778656821645,62.11,80946.06,0.0,-0.00949,1e-05,1.87668]
[1778656826680,62.11,80952.11,0.0,-0.00945,1e-05,1.87091]
[1778656832723,62.1,80952.55,0.0,-0.00944,1e-05,1.86903]
[1778656840788,62.1,80951.55,0.0,-0.00945,1e-05,1.86987]
[1778656848846,62.1,80951.28,0.0,-0.00945,1e-05,1.87003]
[1778656853879,62.1,80950.06,0.0,-0.00946,1e-05,1.87113]
[1778656859922,62.1,80953.99,0.0,-0.00943,1e-05,1.86743]
[1778656864958,62.1,80951.45,0.0,-0.00945,1e-05,1.86981]
[1778656872010,62.1,80948.37,0.0,-0.00947,1e-05,1.87268]
[1778656877048,62.1,80946.68,0.0,-0.00947,1e-05,1.87424]
[1778656882077,62.1,80945.72,0.0,-0.00948,1e-05,1.87512]
[1778656887113,62.1,80940.74,0.0,-0.00951,1e-05,1.87977]
[1778656892147,62.1,80938.93,0.0,-0.00951,1e-05,1.88002]
[1778656897181,62.1,80937.75,0.0,-0.00952,1e-05,1.88105]
[1778656902217,62.1,80937.58,0.0,-0.00952,1e-05,1.88113]
[1778656909266,62.1,80936.94,0.0,-0.00952,1e-05,1.88162]
[1778656918329,62.1,80937.26,0.0,-0.00952,1e-05,1.88115]
[1778656924206,62.1,80942.77,0.0,-0.00949,1e-05,1.87587]
[1778656929406,62.1,80945.39,0.0,-0.00947,1e-05,1.87332]
[1778656934441,62.1,80941.97,0.0,-0.00949,1e-05,1.87645]
[1778656940483,62.1,80930.55,0.0,-0.00955,1e-05,1.88695]
[1778656943504,62.1,80913.48,0.0,-0.00965,1e-05,1.90295]
[1778656949546,62.09,80913.04,0.0,-0.00965,1e-05,1.90298]
[1778656954580,62.09,80913.02,0.0,-0.00964,1e-05,1.90131]
[1778656959616,62.09,80907.95,0.0,-0.00967,1e-05,1.90578]
[1778656964651,62.09,80891.75,0.0,-0.00975,1e-05,1.92084]
[1778656969687,62.08,80890.68,0.0,-0.00976,1e-05,1.9214]
[1778656974721,62.08,80890.26,0.0,-0.00976,1e-05,1.92135]
[1778656979757,62.08,80893.75,0.0,-0.00974,1e-05,1.91757]
[1778656985799,62.08,80896.79,0.0,-0.00972,1e-05,1.91416]
[1778656990834,62.07,80898.21,0.0,-0.0097,1e-05,1.91239]
[1778656996876,62.07,80899.64,0.0,-0.00969,1e-05,1.91054]
[1778657004773,62.07,80901.51,0.0,-0.00968,1e-05,1.90813]
[1778657009967,62.06,80897.4,0.0,-0.0097,1e-05,1.91163]
[1778657015003,62.06,80895.81,0.0,-0.0097,1e-05,1.91134]
[1778657020038,62.06,80895.1,0.0,-0.0097,1e-05,1.91159]
[1778657025076,62.06,80890.24,0.0,-0.00973,1e-05,1.9158]
[1778657030108,62.05,80889.2,0.0,-0.00973,1e-05,1.91636]
[1778657035146,62.05,80887.7,0.0,-0.00974,1e-05,1.91737]
[1778657040180,62.05,80887.09,0.0,-0.00974,1e-05,1.91754]
[1778657045215,62.05,80896.36,0.0,-0.00968,1e-05,1.90832]
[1778657050250,62.04,80903.57,0.0,-0.00964,1e-05,1.90115]
[1778657055286,62.04,80908.96,0.0,-0.00961,1e-05,1.8958]
[1778657060321,62.04,80901.62,0.0,-0.00965,1e-05,1.90254]
[1778657065358,62.04,80895.62,0.0,-0.00968,1e-05,1.90791]
[1778657071398,62.04,80906.68,0.0,-0.00961,1e-05,1.89564]
[1778657076435,62.03,80889.68,0.0,-0.0097,1e-05,1.91151]
[1778657081473,62.03,80889.52,0.0,-0.0097,1e-05,1.91126]
[1778657086506,62.03,80887.38,0.0,-0.00971,1e-05,1.91293]
[1778657091542,62.03,80888.44,0.0,-0.0097,1e-05,1.91154]
[1778657096577,62.03,80891.92,0.0,-0.00968,1e-05,1.90789]
[1778657101613,62.02,80900.21,0.0,-0.00963,1e-05,1.89969]
[1778657106647,62.02,80897.77,0.0,-0.00965,1e-05,1.90178]
[1778657114703,62.02,80897.68,0.0,-0.00964,1e-05,1.90148]
[1778657119738,62.02,80903.33,0.0,-0.00961,1e-05,1.89591]
[1778657124773,62.02,80906.71,0.0,-0.00959,1e-05,1.89252]
[1778657131822,62.02,80909.91,0.0,-0.00956,1e-05,1.88789]
[1778657136857,62.02,80912.13,0.0,-0.00955,1e-05,1.88564]
[1778657143906,62.01,80914.29,0.0,-0.00954,1e-05,1.88339]
[1778657148941,62.01,80916.32,0.0,-0.00953,1e-05,1.88133]
[1778657154985,62.01,80916.75,0.0,-0.00952,1e-05,1.88076]
[1778657160036,62.01,80917.19,0.0,-0.00952,1e-05,1.88021]
[1778657165900,62.01,80919.24,0.0,-0.00951,1e-05,1.87813]
[1778657171099,62.01,80919.91,0.0,-0.0095,1e-05,1.87739]
[1778657176133,62.01,80920.77,0.0,-0.0095,1e-05,1.87646]
[1778657181169,62.01,80921.9,0.0,-0.00949,1e-05,1.87527]
[1778657186204,62.01,80922.08,0.0,-0.00949,1e-05,1.87499]
[1778657191240,62.01,80922.08,0.0,-0.00948,1e-05,1.87349]
[1778657196274,62.01,80932.08,0.0,-0.00943,1e-05,1.86408]
[1778657201309,62.01,80937.19,0.0,-0.0094,1e-05,1.85934]
[1778657206344,62.01,80924.97,0.0,-0.00947,1e-05,1.87082]
[1778657211379,62.01,80917.65,0.0,-0.00951,1e-05,1.87762]
[1778657216414,62.01,80916.4,0.0,-0.00951,1e-05,1.8787]
[1778657222456,62.01,80917.83,0.0,-0.0095,1e-05,1.87726]
[1778657227491,62.0,80917.32,0.0,-0.00951,1e-05,1.87766]
[1778657236554,62.0,80916.73,0.0,-0.00951,1e-05,1.87807]
[1778657241589,62.0,80915.83,0.0,-0.00951,1e-05,1.87883]
[1778657246624,62.0,80919.23,0.0,-0.00949,1e-05,1.87557]
[1778657251659,62.0,80922.06,0.0,-0.00947,1e-05,1.87151]
[1778657256695,62.0,80921.91,0.0,-0.00947,1e-05,1.87165]
[1778657261730,62.0,80922.68,0.0,-0.00947,1e-05,1.87092]
[1778657266764,62.0,80925.77,0.0,-0.00945,1e-05,1.86804]
[1778657271799,62.0,80927.85,0.0,-0.00944,1e-05,1.86613]
[1778657276834,62.0,80928.31,0.0,-0.00944,1e-05,1.86574]
[1778657281869,62.0,80929.91,0.0,-0.00943,1e-05,1.86429]
[1778657286904,62.0,80930.45,0.0,-0.00943,1e-05,1.86384]
[1778657291938,62.0,80930.52,0.0,-0.00943,1e-05,1.86383]
[1778657296977,62.0,80930.84,0.0,-0.00942,1e-05,1.86358]
[1778657302010,62.0,80922.02,0.0,-0.00947,1e-05,1.87185]
[1778657307045,62.0,80920.68,0.0,-0.00948,1e-05,1.8731]
[1778657312080,62.0,80918.22,0.0,-0.00949,1e-05,1.87402]
[1778657317114,62.0,80916.89,0.0,-0.00949,1e-05,1.87525]
[1778657322151,62.0,80916.56,0.0,-0.0095,1e-05,1.87554]
[1778657328193,62.0,80916.22,0.0,-0.0095,1e-05,1.87583]
[1778657333229,62.0,80911.77,0.0,-0.00952,1e-05,1.87998]
[1778657338264,62.0,80911.36,0.0,-0.00952,1e-05,1.88029]
[1778657345313,62.0,80912.19,0.0,-0.00952,1e-05,1.87942]
[1778657350347,62.0,80912.8,0.0,-0.00952,1e-05,1.87878]
[1778657355383,62.0,80912.13,0.0,-0.00952,1e-05,1.87934]
[1778657360417,62.0,80911.85,0.0,-0.00952,1e-05,1.87953]
[1778657365453,62.0,80907.29,0.0,-0.00955,1e-05,1.88375]
[1778657370489,62.0,80906.13,0.0,-0.00955,1e-05,1.88472]
[1778657376531,62.0,80904.01,0.0,-0.00956,1e-05,1.88519]
[1778657384587,62.0,80904.36,0.0,-0.00955,1e-05,1.88465]
[1778657390630,62.0,80904.55,0.0,-0.00955,1e-05,1.88432]
[1778657395666,62.0,80903.99,0.0,-0.00955,1e-05,1.88472]
[1778657400700,62.0,80903.84,0.0,-0.00955,1e-05,1.88473]
[1778657405735,61.99,80904.57,0.0,-0.00955,1e-05,1.88391]
[1778657410770,61.99,80903.81,0.0,-0.00955,1e-05,1.88449]
[1778657415808,61.99,80902.95,0.0,-0.00956,1e-05,1.88516]
[1778657420840,61.99,80893.59,0.0,-0.00961,1e-05,1.89383]
[1778657425877,61.99,80879.01,0.0,-0.00969,1e-05,1.90746]
[1778657430913,61.99,80879.92,0.0,-0.00968,1e-05,1.90628]
[1778657435948,61.99,80879.11,0.0,-0.00968,1e-05,1.90538]
[1778657440988,61.98,80874.92,0.0,-0.0097,1e-05,1.90901]
[1778657446018,61.98,80875.3,0.0,-0.00969,1e-05,1.90832]
[1778657451053,61.98,80874.1,0.0,-0.0097,1e-05,1.90913]
[1778657456089,61.98,80887.69,0.0,-0.00962,1e-05,1.89588]
[1778657462131,61.98,80892.39,0.0,-0.00959,1e-05,1.8912]
[1778657467165,61.98,80893.66,0.0,-0.00958,1e-05,1.88984]
[1778657472200,61.98,80892.92,0.0,-0.00959,1e-05,1.89037]
[1778657477237,61.97,80890.96,0.0,-0.0096,1e-05,1.89205]
[1778657482272,61.97,80891.58,0.0,-0.00959,1e-05,1.89126]
[1778657487309,61.97,80894.94,0.0,-0.00957,1e-05,1.88789]
[1778657492344,61.97,80895.41,0.0,-0.00956,1e-05,1.88589]
[1778657497378,61.97,80895.73,0.0,-0.00956,1e-05,1.88542]
[1778657504427,61.97,80895.37,0.0,-0.00956,1e-05,1.88553]
[1778657509462,61.97,80894.67,0.0,-0.00956,1e-05,1.88602]
[1778657514497,61.97,80894.66,0.0,-0.00956,1e-05,1.88586]
[1778657522556,61.96,80894.49,0.0,-0.00956,1e-05,1.88576]
[1778657527591,61.96,80898.07,0.0,-0.00954,1e-05,1.88222]
[1778657532629,61.96,80895.64,0.0,-0.00955,1e-05,1.88438]
[1778657537661,61.96,80893.16,0.0,-0.00957,1e-05,1.8866]
[1778657542696,61.96,80891.44,0.0,-0.00958,1e-05,1.8881]
[1778657547737,61.96,80889.69,0.0,-0.00959,1e-05,1.88963]
[1778657552770,61.96,80894.4,0.0,-0.00955,1e-05,1.88366]
[1778657557804,61.96,80898.87,0.0,-0.00953,1e-05,1.8794]
[1778657562841,61.96,80901.17,0.0,-0.00951,1e-05,1.87721]
[1778657567877,61.96,80901.34,0.0,-0.00951,1e-05,1.87704]
[1778657572911,61.96,80889.36,0.0,-0.00958,1e-05,1.88834]
[1778657578957,61.96,80889.74,0.0,-0.00958,1e-05,1.88785]
[1778657583992,61.96,80893.26,0.0,-0.00956,1e-05,1.88442]
[1778657589027,61.96,80892.52,0.0,-0.00956,1e-05,1.88504]
[1778657594062,61.96,80889.1,0.0,-0.00958,1e-05,1.88819]
[1778657599101,61.96,80890.64,0.0,-0.00957,1e-05,1.88663]
[1778657604132,61.96,80896.6,0.0,-0.00954,1e-05,1.88096]
[1778657609167,61.96,80899.13,0.0,-0.00952,1e-05,1.87855]
[1778657614202,61.96,80900.15,0.0,-0.00951,1e-05,1.87619]
[1778657619237,61.96,80902.49,0.0,-0.0095,1e-05,1.87397]
[1778657624272,61.96,80903.39,0.0,-0.00949,1e-05,1.87311]
[1778657629306,61.96,80905.0,0.0,-0.00948,1e-05,1.87159]
[1778657634341,61.96,80908.47,0.0,-0.00946,1e-05,1.86834]
[1778657643405,61.96,80908.96,0.0,-0.00946,1e-05,1.86791]
[1778657648440,61.96,80909.12,0.0,-0.00946,1e-05,1.86778]
[1778657653475,61.96,80907.24,0.0,-0.00947,1e-05,1.86955]
[1778657658510,61.96,80902.27,0.0,-0.0095,1e-05,1.87419]
[1778657663544,61.96,80904.23,0.0,-0.00949,1e-05,1.8723]
[1778657668580,61.96,80903.46,0.0,-0.00949,1e-05,1.87299]
[1778657673616,61.96,80904.27,0.0,-0.00948,1e-05,1.87084]
[1778657678650,61.96,80905.32,0.0,-0.00947,1e-05,1.86986]
[1778657685703,61.96,80905.3,0.0,-0.00947,1e-05,1.86987]
[1778657690738,61.95,80903.88,0.0,-0.00948,1e-05,1.87119]
[1778657695774,61.95,80903.13,0.0,-0.00948,1e-05,1.87189]
[1778657700809,61.95,80902.87,0.0,-0.00949,1e-05,1.87214]
[1778657705847,61.95,80888.53,0.0,-0.00957,1e-05,1.88568]
[1778657710883,61.95,80870.98,0.0,-0.00966,1e-05,1.90214]
[1778657715917,61.95,80868.7,0.0,-0.00968,1e-05,1.9041]
[1778657720954,61.95,80875.23,0.0,-0.00964,1e-05,1.89769]
[1778657725989,61.95,80875.29,0.0,-0.00964,1e-05,1.89747]
[1778657734045,61.95,80875.51,0.0,-0.00963,1e-05,1.89564]
[1778657739083,61.95,80880.21,0.0,-0.0096,1e-05,1.89104]
[1778657746130,61.95,80883.12,0.0,-0.00958,1e-05,1.88812]
[1778657751170,61.95,80893.19,0.0,-0.00953,1e-05,1.8785]
[1778657756208,61.95,80892.85,0.0,-0.00953,1e-05,1.87878]
[1778657761243,61.95,80889.01,0.0,-0.00955,1e-05,1.88235]
[1778657766278,61.95,80888.58,0.0,-0.00955,1e-05,1.88267]
[1778657771313,61.94,80888.5,0.0,-0.00955,1e-05,1.88268]
[1778657780212,61.94,80893.87,0.0,-0.00952,1e-05,1.87752]
[1778657787425,61.94,80897.94,0.0,-0.0095,1e-05,1.8736]
[1778657792460,61.94,80902.83,0.0,-0.00946,1e-05,1.86758]
[1778657797495,61.94,80905.46,0.0,-0.00945,1e-05,1.86508]
[1778657802530,61.94,80911.48,0.0,-0.00941,1e-05,1.85946]
[1778657807565,61.94,80913.88,0.0,-0.0094,1e-05,1.85724]
[1778657814614,61.94,80914.12,0.0,-0.0094,1e-05,1.85706]
[1778657820657,61.94,80914.87,0.0,-0.0094,1e-05,1.85641]
[1778657827705,61.94,80915.78,0.0,-0.00939,1e-05,1.85562]
[1778657834755,61.94,80916.05,0.0,-0.00939,1e-05,1.85544]
[1778657839791,61.95,80915.96,0.0,-0.00939,1e-05,1.85558]
[1778657844824,61.95,80917.7,0.0,-0.00938,1e-05,1.85401]
[1778657850705,61.95,80917.46,0.0,-0.00938,1e-05,1.85433]
[1778657855901,61.95,80917.69,0.0,-0.00938,1e-05,1.85283]
[1778657860936,61.95,80917.65,0.0,-0.00938,1e-05,1.85296]
[1778657868994,61.95,80917.14,0.0,-0.00938,1e-05,1.85358]
[1778657874029,61.95,80912.13,0.0,-0.00941,1e-05,1.85835]
[1778657880072,61.95,80912.56,0.0,-0.00941,1e-05,1.85802]
[1778657885107,61.95,80928.83,0.0,-0.00932,1e-05,1.84293]
[1778657891150,61.95,80923.83,0.0,-0.00935,1e-05,1.84782]
[1778657896185,61.95,80917.03,0.0,-0.00938,1e-05,1.8543]
[1778657901222,61.95,80914.95,0.0,-0.0094,1e-05,1.85639]
[1778657906255,61.95,80911.99,0.0,-0.00941,1e-05,1.85931]
[1778657911289,61.95,80911.66,0.0,-0.00941,1e-05,1.85841]
[1778657916323,61.96,80913.91,0.0,-0.0094,1e-05,1.85648]
[1778657921359,61.96,80917.7,0.0,-0.00938,1e-05,1.85315]
[1778657927401,61.96,80917.18,0.0,-0.00938,1e-05,1.85389]
[1778657932436,61.96,80916.7,0.0,-0.00939,1e-05,1.85456]
[1778657937471,61.96,80916.79,0.0,-0.00939,1e-05,1.85474]
[1778657942507,61.96,80916.88,0.0,-0.00939,1e-05,1.85488]
[1778657947541,61.96,80911.15,0.0,-0.00942,1e-05,1.8604]
[1778657952576,61.97,80918.31,0.0,-0.00938,1e-05,1.85391]
[1778657957612,61.97,80924.9,0.0,-0.00935,1e-05,1.84802]
[1778657962647,61.97,80927.32,0.0,-0.00934,1e-05,1.84606]
[1778657967682,61.97,80931.93,0.0,-0.00931,1e-05,1.8421]
[1778657972718,61.97,80946.27,0.0,-0.00923,1e-05,1.82787]
[1778657978759,61.98,80946.21,0.0,-0.00923,1e-05,1.82848]
[1778657985808,61.98,80942.52,0.0,-0.00926,1e-05,1.83249]
[1778657991851,61.98,80941.82,0.0,-0.00926,1e-05,1.83362]
[1778657994871,61.99,80899.31,0.0,-0.0095,1e-05,1.87352]
[1778657995878,61.99,80882.29,0.0,-0.0096,1e-05,1.8896]
[1778658000914,61.98,80884.2,0.0,-0.00958,1e-05,1.8877]
[1778658005951,61.98,80880.53,0.0,-0.00961,1e-05,1.89109]
[1778658010984,61.98,80889.38,0.0,-0.00956,1e-05,1.88267]
[1778658016020,61.98,80889.99,0.0,-0.00955,1e-05,1.8821]
[1778658021054,61.98,80888.85,0.0,-0.00956,1e-05,1.88319]
[1778658026090,61.98,80892.14,0.0,-0.00954,1e-05,1.88009]
[1778658031124,61.98,80893.79,0.0,-0.00952,1e-05,1.8772]
[1778658036166,61.98,80898.84,0.0,-0.0095,1e-05,1.8725]
[1778658041200,61.99,80900.84,0.0,-0.00949,1e-05,1.87073]
[1778658046235,61.99,80903.64,0.0,-0.00947,1e-05,1.86824]
[1778658051270,61.99,80906.65,0.0,-0.00945,1e-05,1.86557]
[1778658056305,61.99,80910.63,0.0,-0.00943,1e-05,1.86202]
[1778658061342,61.99,80914.86,0.0,-0.00941,1e-05,1.85827]
[1778658066375,61.99,80919.84,0.0,-0.00939,1e-05,1.85385]
[1778658072417,61.99,80923.14,0.0,-0.00937,1e-05,1.85107]
[1778658077452,61.99,80926.3,0.0,-0.00935,1e-05,1.84838]
[1778658085508,62.0,80926.68,0.0,-0.00935,1e-05,1.84843]
[1778658092559,62.0,80930.22,0.0,-0.00933,1e-05,1.84413]
[1778658098599,62.0,80934.16,0.0,-0.00931,1e-05,1.8408]
[1778658103634,62.0,80937.71,0.0,-0.00929,1e-05,1.83781]
[1778658108669,62.01,80939.54,0.0,-0.00928,1e-05,1.83649]
[1778658122611,62.01,80942.26,0.0,-0.00927,1e-05,1.83486]
[1778658127802,62.01,80942.71,0.0,-0.00927,1e-05,1.83486]
[1778658136865,62.02,80943.24,0.0,-0.00927,1e-05,1.83498]
[1778658141900,62.02,80943.29,0.0,-0.00928,1e-05,1.83527]
[1778658146936,62.02,80942.66,0.0,-0.00928,1e-05,1.83619]
[1778658151970,62.02,80942.33,0.0,-0.00928,1e-05,1.83547]
[1778658157006,62.03,80942.15,0.0,-0.00928,1e-05,1.83597]
[1778658162042,62.03,80932.0,0.0,-0.00934,1e-05,1.84565]
[1778658167077,62.03,80936.67,0.0,-0.00931,1e-05,1.84157]
[1778658172112,62.03,80938.31,0.0,-0.00931,1e-05,1.84034]
[1778658177147,62.03,80936.99,0.0,-0.00932,1e-05,1.84184]
[1778658182185,62.03,80937.32,0.0,-0.00932,1e-05,1.84179]
[1778658187217,62.04,80936.48,0.0,-0.00932,1e-05,1.84282]
[1778658193104,62.04,80936.25,0.0,-0.00932,1e-05,1.84333]
[1778658198294,62.04,80935.73,0.0,-0.00933,1e-05,1.84405]
[1778658205343,62.04,80935.6,0.0,-0.00933,1e-05,1.84448]
[1778658210378,62.04,80936.02,0.0,-0.00933,1e-05,1.8443]
[1778658215413,62.04,80936.02,0.0,-0.00932,1e-05,1.84317]
[1778658221457,62.05,80933.66,0.0,-0.00934,1e-05,1.8456]
[1778658226490,62.05,80934.61,0.0,-0.00934,1e-05,1.84491]
[1778658231526,62.05,80935.89,0.0,-0.00933,1e-05,1.84392]
[1778658236561,62.05,80936.03,0.0,-0.00933,1e-05,1.84399]
[1778658241596,62.05,80936.34,0.0,-0.00933,1e-05,1.84389]
[1778658247638,62.05,80936.77,0.0,-0.00933,1e-05,1.84373]
[1778658252674,62.05,80936.19,0.0,-0.00933,1e-05,1.84445]
[1778658257710,62.05,80936.52,0.0,-0.00933,1e-05,1.84433]
[1778658262744,62.05,80935.99,0.0,-0.00934,1e-05,1.84501]
[1778658267779,62.06,80938.43,0.0,-0.00932,1e-05,1.84292]
[1778658273666,62.06,80938.85,0.0,-0.00932,1e-05,1.84141]
[1778658278875,62.06,80938.95,0.0,-0.00932,1e-05,1.84153]
[1778658284908,62.06,80941.0,0.0,-0.00931,1e-05,1.83993]
[1778658289942,62.06,80943.04,0.0,-0.0093,1e-05,1.83825]
[1778658294977,62.06,80942.89,0.0,-0.0093,1e-05,1.8386]
[1778658300022,62.06,80944.34,0.0,-0.00929,1e-05,1.83746]
[1778658305055,62.07,80948.26,0.0,-0.00927,1e-05,1.83404]
[1778658310089,62.07,80948.36,0.0,-0.00927,1e-05,1.83417]
[1778658317135,62.07,80949.75,0.0,-0.00927,1e-05,1.83321]
[1778658322175,62.07,80959.21,0.0,-0.00922,1e-05,1.82476]
[1778658327210,62.07,80959.7,0.0,-0.00922,1e-05,1.82462]
[1778658332246,62.07,80963.78,0.0,-0.00919,1e-05,1.81983]
[1778658339295,62.08,80964.09,0.0,-0.00919,1e-05,1.82004]
[1778658344330,62.08,80957.19,0.0,-0.00923,1e-05,1.82669]
[1778658349364,62.08,80956.78,0.0,-0.00923,1e-05,1.82735]
[1778658354399,62.08,80955.03,0.0,-0.00924,1e-05,1.82924]
[1778658359435,62.09,80954.53,0.0,-0.00925,1e-05,1.82997]
[1778658364469,62.09,80955.11,0.0,-0.00925,1e-05,1.8297]
[1778658369505,62.09,80955.83,0.0,-0.00924,1e-05,1.82931]
[1778658374540,62.09,80959.16,0.0,-0.00923,1e-05,1.82652]
[1778658379575,62.09,80959.78,0.0,-0.00923,1e-05,1.82624]
[1778658384610,62.09,80958.58,0.0,-0.00923,1e-05,1.82764]
[1778658389646,62.1,80959.01,0.0,-0.00923,1e-05,1.82753]
[1778658394683,62.1,80957.99,0.0,-0.00923,1e-05,1.8274]
[1778658399717,62.1,80958.32,0.0,-0.00923,1e-05,1.82739]
[1778658404751,62.1,80954.94,0.0,-0.00925,1e-05,1.83079]
[1778658410793,62.1,80954.7,0.0,-0.00926,1e-05,1.83132]
[1778658415828,62.1,80954.63,0.0,-0.00926,1e-05,1.83164]
[1778658420863,62.11,80954.35,0.0,-0.00926,1e-05,1.83214]
[1778658426905,62.11,80946.5,0.0,-0.00931,1e-05,1.83966]
[1778658433954,62.11,80948.3,0.0,-0.0093,1e-05,1.83825]
[1778658438989,62.11,80954.84,0.0,-0.00926,1e-05,1.83242]
[1778658444867,62.11,80955.6,0.0,-0.00926,1e-05,1.83201]
[1778658450066,62.11,80952.77,0.0,-0.00928,1e-05,1.83491]
[1778658455102,62.12,80947.5,0.0,-0.0093,1e-05,1.83862]
[1778658461143,62.12,80948.24,0.0,-0.0093,1e-05,1.83815]
[1778658466178,62.12,80951.77,0.0,-0.00928,1e-05,1.83507]
[1778658471213,62.12,80954.34,0.0,-0.00927,1e-05,1.83288]
[1778658476248,62.12,80951.71,0.0,-0.00928,1e-05,1.83549]
[1778658481283,62.12,80952.19,0.0,-0.00928,1e-05,1.83523]
[1778658486318,62.12,80954.39,0.0,-0.00927,1e-05,1.83337]
[1778658491353,62.12,80960.01,0.0,-0.00924,1e-05,1.82837]
[1778658496388,62.12,80960.06,0.0,-0.00924,1e-05,1.82854]
[1778658502431,62.13,80958.77,0.0,-0.00925,1e-05,1.82999]
[1778658508472,62.13,80954.29,0.0,-0.00928,1e-05,1.83439]
[1778658514513,62.13,80952.1,0.0,-0.00928,1e-05,1.83531]
[1778658519549,62.13,80954.14,0.0,-0.00927,1e-05,1.83364]
[1778658524588,62.13,80951.84,0.0,-0.00929,1e-05,1.83597]
[1778658529624,62.13,80950.89,0.0,-0.00929,1e-05,1.83705]
[1778658534660,62.14,80953.03,0.0,-0.00928,1e-05,1.83527]
[1778658539693,62.14,80954.54,0.0,-0.00928,1e-05,1.83409]
[1778658546743,62.14,80955.83,0.0,-0.00927,1e-05,1.83317]
[1778658552785,62.14,80957.38,0.0,-0.00926,1e-05,1.83197]
[1778658557820,62.14,80952.74,0.0,-0.00929,1e-05,1.83644]
[1778658562855,62.14,80953.3,0.0,-0.00929,1e-05,1.83609]
[1778658568897,62.14,80954.83,0.0,-0.00928,1e-05,1.83487]
[1778658573931,62.14,80956.49,0.0,-0.00927,1e-05,1.83213]
[1778658578967,62.14,80953.7,0.0,-0.00928,1e-05,1.83487]
[1778658584003,62.15,80951.76,0.0,-0.00929,1e-05,1.83677]
[1778658589037,62.15,80953.48,0.0,-0.00928,1e-05,1.83529]
[1778658594072,62.15,80954.66,0.0,-0.00928,1e-05,1.8343]
[1778658599107,62.15,80956.12,0.0,-0.00927,1e-05,1.83305]
[1778658604141,62.15,80958.98,0.0,-0.00926,1e-05,1.83055]
[1778658609181,62.15,80957.73,0.0,-0.00926,1e-05,1.83179]
[1778658615222,62.15,80957.77,0.0,-0.00926,1e-05,1.83189]
[1778658620256,62.15,80954.39,0.0,-0.00928,1e-05,1.8351]
[1778658625294,62.15,80950.16,0.0,-0.00931,1e-05,1.83909]
[1778658630330,62.15,80948.32,0.0,-0.00932,1e-05,1.84088]
[1778658636371,62.15,80947.01,0.0,-0.00932,1e-05,1.84084]
[1778658641406,62.15,80945.76,0.0,-0.00933,1e-05,1.8421]
[1778658646440,62.15,80944.75,0.0,-0.00933,1e-05,1.84313]
[1778658651480,62.15,80943.67,0.0,-0.00934,1e-05,1.84423]
[1778658656513,62.15,80942.94,0.0,-0.00934,1e-05,1.845]
[1778658661553,62.16,80942.47,0.0,-0.00935,1e-05,1.84553]
[1778658664571,62.16,80923.46,0.0,-0.00945,1e-05,1.86329]
[1778658669606,62.16,80920.68,0.0,-0.00947,1e-05,1.86584]
[1778658674641,62.15,80918.66,0.0,-0.00948,1e-05,1.86767]
[1778658680687,62.15,80918.02,0.0,-0.00948,1e-05,1.8682]
[1778658687732,62.15,80920.35,0.0,-0.00947,1e-05,1.86598]
[1778658692767,62.15,80918.56,0.0,-0.00947,1e-05,1.86626]
[1778658697803,62.15,80918.31,0.0,-0.00947,1e-05,1.86648]
[1778658702841,62.15,80933.44,0.0,-0.00939,1e-05,1.85241]
[1778658707876,62.15,80934.37,0.0,-0.00938,1e-05,1.85166]
[1778658712911,62.16,80934.38,0.0,-0.00938,1e-05,1.85176]
[1778658717946,62.16,80938.41,0.0,-0.00936,1e-05,1.84813]
[1778658723988,62.16,80938.3,0.0,-0.00936,1e-05,1.84838]
[1778658729023,62.16,80937.36,0.0,-0.00937,1e-05,1.84937]
[1778658734058,62.16,80933.38,0.0,-0.00939,1e-05,1.85317]
[1778658740101,62.16,80925.61,0.0,-0.00944,1e-05,1.86044]
[1778658746143,62.16,80922.5,0.0,-0.00945,1e-05,1.86335]
[1778658751178,62.16,80927.33,0.0,-0.00942,1e-05,1.8575]
[1778658756213,62.16,80925.8,0.0,-0.00943,1e-05,1.85898]
[1778658761248,62.16,80922.7,0.0,-0.00945,1e-05,1.86193]
[1778658767290,62.16,80921.03,0.0,-0.00946,1e-05,1.86354]
[1778658772325,62.16,80918.79,0.0,-0.00947,1e-05,1.86567]
[1778658779375,62.16,80918.25,0.0,-0.00947,1e-05,1.8662]
[1778658784409,62.16,80923.95,0.0,-0.00944,1e-05,1.86087]
[1778658789445,62.16,80924.42,0.0,-0.00944,1e-05,1.86044]
[1778658795487,62.16,80923.66,0.0,-0.00944,1e-05,1.86112]
[1778658802536,62.16,80925.18,0.0,-0.00943,1e-05,1.85967]
[1778658807570,62.16,80927.32,0.0,-0.00942,1e-05,1.85765]
[1778658812606,62.16,80929.39,0.0,-0.0094,1e-05,1.85434]
[1778658819655,62.16,80930.0,0.0,-0.0094,1e-05,1.85377]
[1778658825697,62.16,80930.51,0.0,-0.0094,1e-05,1.8533]
[1778658830731,62.16,80938.9,0.0,-0.00935,1e-05,1.84553]
[1778658835767,62.16,80937.52,0.0,-0.00936,1e-05,1.84687]
[1778658840803,62.16,80937.78,0.0,-0.00936,1e-05,1.84669]
[1778658845838,62.16,80938.85,0.0,-0.00935,1e-05,1.84576]
[1778658850872,62.16,80941.63,0.0,-0.00934,1e-05,1.84329]
[1778658855908,62.16,80940.23,0.0,-0.00935,1e-05,1.8447]
[1778658863964,62.16,80939.93,0.0,-0.00935,1e-05,1.84517]
[1778658868999,62.16,80941.69,0.0,-0.00934,1e-05,1.84366]
[1778658874034,62.17,80946.27,0.0,-0.00931,1e-05,1.83819]
[1778658881083,62.17,80948.3,0.0,-0.0093,1e-05,1.83654]
[1778658886119,62.17,80956.83,0.0,-0.00925,1e-05,1.82885]
[1778658891153,62.17,80952.85,0.0,-0.00928,1e-05,1.83274]
[1778658896188,62.17,80945.57,0.0,-0.00932,1e-05,1.83964]
[1778658901223,62.17,80951.58,0.0,-0.00928,1e-05,1.83418]
[1778658906258,62.17,80944.16,0.0,-0.00933,1e-05,1.84117]
[1778658912300,62.17,80944.92,0.0,-0.00932,1e-05,1.8406]
[1778658917335,62.17,80943.97,0.0,-0.00933,1e-05,1.84159]
[1778658922370,62.17,80944.53,0.0,-0.00933,1e-05,1.84117]
[1778658930426,62.17,80944.09,0.0,-0.00933,1e-05,1.84173]
[1778658938483,62.18,80947.0,0.0,-0.00931,1e-05,1.83784]
[1778658943518,62.18,80945.52,0.0,-0.00932,1e-05,1.83932]
[1778658948554,62.18,80944.45,0.0,-0.00932,1e-05,1.84043]
[1778658955460,62.18,80944.04,0.0,-0.00933,1e-05,1.84093]
[1778658960637,62.18,80943.08,0.0,-0.00933,1e-05,1.84194]
[1778658965672,62.18,80942.98,0.0,-0.00933,1e-05,1.84213]
[1778658971714,62.18,80942.71,0.0,-0.00934,1e-05,1.84251]
[1778658976748,62.18,80943.05,0.0,-0.00933,1e-05,1.8423]
[1778658981784,62.18,80943.82,0.0,-0.00933,1e-05,1.84171]
[1778658986820,62.18,80944.14,0.0,-0.00933,1e-05,1.84153]
[1778658991855,62.18,80944.33,0.0,-0.00932,1e-05,1.84013]
[1778658996890,62.18,80946.65,0.0,-0.00931,1e-05,1.83815]
[1778659001926,62.18,80946.33,0.0,-0.00931,1e-05,1.83806]
[1778659006960,62.17,80944.44,0.0,-0.00931,1e-05,1.83717]
[1778659011995,62.15,80944.64,0.0,-0.00929,1e-05,1.83437]
[1778659017030,62.14,80944.97,0.0,-0.00928,1e-05,1.83261]
[1778659022064,62.14,80942.58,0.0,-0.00929,1e-05,1.8345]
[1778659027101,62.14,80946.99,0.0,-0.00927,1e-05,1.83068]
[1778659032136,62.14,80947.51,0.0,-0.00927,1e-05,1.8305]
[1778659037173,62.14,80948.41,0.0,-0.00926,1e-05,1.82997]
[1778659042206,62.14,80948.07,0.0,-0.00927,1e-05,1.83058]
[1778659047241,62.15,80948.21,0.0,-0.00927,1e-05,1.83075]
[1778659052276,62.15,80948.56,0.0,-0.00926,1e-05,1.82936]
[1778659057311,62.15,80949.35,0.0,-0.00926,1e-05,1.82895]
[1778659062345,62.15,80950.05,0.0,-0.00926,1e-05,1.82861]
[1778659068388,62.16,80950.9,0.0,-0.00925,1e-05,1.82821]
[1778659073425,62.16,80959.92,0.0,-0.00921,1e-05,1.82026]
[1778659078460,62.16,80960.84,0.0,-0.0092,1e-05,1.81983]
[1778659083497,62.16,80960.85,0.0,-0.00921,1e-05,1.82025]
[1778659088531,62.17,80960.36,0.0,-0.00921,1e-05,1.82114]
[1778659093566,62.17,80960.01,0.0,-0.00922,1e-05,1.82191]
[1778659098601,62.17,80961.94,0.0,-0.00921,1e-05,1.82059]
[1778659103636,62.17,80973.98,0.0,-0.00915,1e-05,1.81005]
[1778659108671,62.18,80975.21,0.0,-0.00914,1e-05,1.80959]
[1778659113707,62.18,80981.8,0.0,-0.0091,1e-05,1.80283]
[1778659120756,62.19,80987.66,0.0,-0.00908,1e-05,1.7984]
[1778659126666,62.19,80997.69,0.0,-0.00903,1e-05,1.78996]
[1778659131834,62.2,80999.76,0.0,-0.00902,1e-05,1.78891]
[1778659138883,62.2,81002.43,0.0,-0.00901,1e-05,1.78748]
[1778659143918,62.21,81003.18,0.0,-0.00901,1e-05,1.7875]
[1778659149960,62.21,81003.47,0.0,-0.00902,1e-05,1.78806]
[1778659154996,62.22,81003.36,0.0,-0.00902,1e-05,1.78884]
[1778659160031,62.22,81003.89,0.0,-0.00902,1e-05,1.78903]
[1778659166075,62.23,81003.94,0.0,-0.00903,1e-05,1.78977]
[1778659171108,62.23,81005.17,0.0,-0.00902,1e-05,1.78798]
[1778659176143,62.23,81005.5,0.0,-0.00902,1e-05,1.78833]
[1778659181179,62.24,81004.72,0.0,-0.00903,1e-05,1.78969]
[1778659186214,62.24,80997.51,0.0,-0.00907,1e-05,1.79683]
[1778659191249,62.25,80998.44,0.0,-0.00907,1e-05,1.79656]
[1778659196287,62.25,80997.89,0.0,-0.00907,1e-05,1.79761]
[1778659201289,62.25,80996.37,0.0,-0.00908,1e-05,1.79943]
[1778659202821,62.25,81006.59,0.0,-0.00903,1e-05,1.79017]
[1778659200081,62.25,81006.59,0.0,-0.00903,1e-05,1.79017]
[1778659211817,62.25,81006.59,0.0,-0.00903,1e-05,1.79017]
[1778659216469,62.25,81003.65,0.0,-0.00905,1e-05,1.79283]
[1778659221495,62.25,81006.31,0.0,-0.00903,1e-05,1.79043]
[1778659226526,62.25,81014.4,0.0,-0.00899,1e-05,1.78313]
[1778659231560,62.25,81018.84,0.0,-0.00896,1e-05,1.7778]
[1778659236594,62.25,81027.2,0.0,-0.00891,1e-05,1.7703]
[1778659241630,62.25,81037.27,0.0,-0.00886,1e-05,1.7613]
[1778659246665,62.26,81041.27,0.0,-0.00884,1e-05,1.75808]
[1778659251700,62.26,81041.61,0.0,-0.00884,1e-05,1.75864]
[1778659256735,62.27,81046.55,0.0,-0.00882,1e-05,1.75512]
[1778659261771,62.27,81042.58,0.0,-0.00885,1e-05,1.75953]
[1778659266806,62.28,81036.48,0.0,-0.00889,1e-05,1.76578]
[1778659274863,62.29,81036.92,0.0,-0.00889,1e-05,1.7668]
[1778659279898,62.29,81035.17,0.0,-0.00891,1e-05,1.76913]
[1778659287809,62.3,81034.73,0.0,-0.00891,1e-05,1.77057]
[1778659292989,62.3,81034.9,0.0,-0.00891,1e-05,1.76997]
[1778659299033,62.31,81034.58,0.0,-0.00892,1e-05,1.77114]
[1778659304068,62.31,81030.53,0.0,-0.00894,1e-05,1.77545]
[1778659309103,62.32,81022.49,0.0,-0.00899,1e-05,1.78331]
[1778659314138,62.32,81026.7,0.0,-0.00897,1e-05,1.78016]
[1778659319173,62.33,81029.29,0.0,-0.00896,1e-05,1.77847]
[1778659324208,62.33,81031.59,0.0,-0.00895,1e-05,1.77703]
[1778659329244,62.33,81032.68,0.0,-0.00895,1e-05,1.77669]
[1778659334277,62.34,81038.42,0.0,-0.00892,1e-05,1.77223]
[1778659340320,62.34,81040.4,0.0,-0.00892,1e-05,1.77127]
[1778659345355,62.35,81037.47,0.0,-0.00894,1e-05,1.77455]
[1778659350390,62.35,81042.25,0.0,-0.00892,1e-05,1.77093]
[1778659356432,62.36,81045.25,0.0,-0.0089,1e-05,1.76775]
[1778659360460,62.36,81045.63,0.0,-0.0089,1e-05,1.76796]
[1778659365495,62.37,81045.65,0.0,-0.0089,1e-05,1.76864]
[1778659370531,62.37,81046.53,0.0,-0.0089,1e-05,1.76855]
[1778659375566,62.37,81046.52,0.0,-0.00891,1e-05,1.76926]
[1778659380602,62.38,81046.07,0.0,-0.00891,1e-05,1.77034]
[1778659385637,62.38,81032.57,0.0,-0.00899,1e-05,1.78308]
[1778659391679,62.39,81032.27,0.0,-0.00899,1e-05,1.78405]
[1778659396721,62.39,81029.93,0.0,-0.00901,1e-05,1.78672]
[1778659401750,62.4,81042.24,0.0,-0.00895,1e-05,1.77633]
[1778659406785,62.4,81042.05,0.0,-0.00895,1e-05,1.77716]
[1778659411820,62.4,81046.78,0.0,-0.00893,1e-05,1.77224]
[1778659416855,62.41,81044.68,0.0,-0.00894,1e-05,1.7748]
[1778659421890,62.41,81042.17,0.0,-0.00896,1e-05,1.77771]
[1778659427931,62.42,81042.97,0.0,-0.00896,1e-05,1.77777]
[1778659432967,62.4,81041.29,0.0,-0.00895,1e-05,1.77713]
[1778659438002,62.39,81039.46,0.0,-0.00895,1e-05,1.77666]
[1778659443037,62.37,81039.11,0.0,-0.00894,1e-05,1.77445]
[1778659448072,62.36,81039.78,0.0,-0.00892,1e-05,1.77179]
[1778659455123,62.34,81039.14,0.0,-0.00891,1e-05,1.76951]
[1778659460156,62.33,81035.72,0.0,-0.00892,1e-05,1.77055]
[1778659465191,62.32,81035.44,0.0,-0.00891,1e-05,1.76879]
[1778659470226,62.3,81034.86,0.0,-0.0089,1e-05,1.76732]
[1778659475261,62.29,81032.86,0.0,-0.00889,1e-05,1.7658]
[1778659480295,62.28,81032.21,0.0,-0.00888,1e-05,1.76441]
[1778659485330,62.27,81032.48,0.0,-0.00887,1e-05,1.76221]
[1778659490366,62.27,81035.76,0.0,-0.00886,1e-05,1.75957]
[1778659496413,62.27,81037.03,0.0,-0.00885,1e-05,1.75945]
[1778659501443,62.28,81039.12,0.0,-0.00885,1e-05,1.75844]
[1778659506478,62.28,81041.72,0.0,-0.00883,1e-05,1.75587]
[1778659511513,62.27,81041.56,0.0,-0.00882,1e-05,1.75412]
[1778659516549,62.25,81035.13,0.0,-0.00885,1e-05,1.75796]
[1778659521584,62.26,81035.31,0.0,-0.00885,1e-05,1.75867]
[1778659526619,62.26,81036.95,0.0,-0.00885,1e-05,1.75805]
[1778659531654,62.26,81033.34,0.0,-0.00885,1e-05,1.7591]
[1778659538711,62.24,81032.18,0.0,-0.00884,1e-05,1.75741]
[1778659544753,62.23,81031.6,0.0,-0.00883,1e-05,1.75563]
[1778659549792,62.21,81024.14,0.0,-0.00886,1e-05,1.76037]
[1778659554826,62.2,81025.5,0.0,-0.00884,1e-05,1.75723]
[1778659559863,62.19,81024.44,0.0,-0.00884,1e-05,1.75626]
[1778659564899,62.18,81017.34,0.0,-0.00887,1e-05,1.76068]
[1778659569934,62.16,81015.7,0.0,-0.00886,1e-05,1.76018]
[1778659574969,62.15,81016.54,0.0,-0.00885,1e-05,1.75747]
[1778659577990,62.14,80992.89,0.0,-0.00897,1e-05,1.77748]
[1778659583060,62.11,80994.16,0.0,-0.00892,1e-05,1.77044]
[1778659588094,62.1,80996.64,0.0,-0.0089,1e-05,1.76649]
[1778659593129,62.08,80991.77,0.0,-0.00891,1e-05,1.76753]
[1778659598165,62.07,80995.13,0.0,-0.00888,1e-05,1.76252]
[1778659603198,62.06,80997.52,0.0,-0.00886,1e-05,1.75846]
[1778659609241,62.04,80999.51,0.0,-0.00883,1e-05,1.75441]
[1778659614275,62.03,80998.38,0.0,-0.00883,1e-05,1.75316]
[1778659620205,62.02,80998.9,0.0,-0.00881,1e-05,1.75082]
[1778659625352,62.0,80999.25,0.0,-0.0088,1e-05,1.74827]
[1778659630389,61.99,80999.68,0.0,-0.00878,1e-05,1.74605]
[1778659635423,61.98,80999.86,0.0,-0.00877,1e-05,1.74407]
[1778659640457,61.97,81001.59,0.0,-0.00875,1e-05,1.74074]
[1778659645491,61.96,81000.2,0.0,-0.00875,1e-05,1.7402]
[1778659650527,61.94,80999.74,0.0,-0.00874,1e-05,1.73885]
[1778659655562,61.93,80998.15,0.0,-0.00874,1e-05,1.73721]
[1778659656570,61.93,80979.46,0.0,-0.00883,1e-05,1.75348]
[1778659661604,61.92,80977.53,0.0,-0.00883,1e-05,1.75332]
[1778659666639,61.91,80978.13,0.0,-0.00882,1e-05,1.75202]
[1778659671674,61.91,80980.26,0.0,-0.00881,1e-05,1.75024]
[1778659676710,61.9,80981.38,0.0,-0.0088,1e-05,1.74739]
[1778659681743,61.89,80979.14,0.0,-0.0088,1e-05,1.74758]
[1778659686779,61.88,80977.55,0.0,-0.0088,1e-05,1.74721]
[1778659691814,61.87,80976.55,0.0,-0.00879,1e-05,1.74633]
[1778659697856,61.85,80975.41,0.0,-0.00878,1e-05,1.74525]
[1778659702891,61.84,80974.87,0.0,-0.00878,1e-05,1.744]
[1778659710837,61.83,80974.12,0.0,-0.00877,1e-05,1.74194]
[1778659715982,61.81,80974.08,0.0,-0.00875,1e-05,1.73899]
[1778659721020,61.8,80973.68,0.0,-0.00874,1e-05,1.7377]
[1778659726055,61.79,80973.71,0.0,-0.00873,1e-05,1.73604]
[1778659732098,61.78,80970.97,0.0,-0.00874,1e-05,1.73653]
[1778659740153,61.76,80972.55,0.0,-0.00871,1e-05,1.73257]
[1778659745188,61.75,80974.13,0.0,-0.0087,1e-05,1.7296]
[1778659751120,61.74,80974.21,0.0,-0.00868,1e-05,1.72767]
[1778659757271,61.73,80973.61,0.0,-0.00868,1e-05,1.72637]
[1778659762307,61.7,80974.17,0.0,-0.00865,1e-05,1.7217]
[1778659767344,61.69,80975.28,0.0,-0.00864,1e-05,1.71927]
[1778659772377,61.61,80980.99,0.0,-0.00852,1e-05,1.6995]
[1778659777412,61.53,80981.15,0.0,-0.00845,1e-05,1.68729]
[1778659782447,61.48,80983.74,0.0,-0.0084,1e-05,1.67813]
[1778659787482,61.41,80975.5,0.0,-0.00838,1e-05,1.67486]
[1778659793525,61.41,80975.9,0.0,-0.00838,1e-05,1.67333]
[1778659799570,61.4,80975.34,0.0,-0.00837,1e-05,1.67264]
[1778659804602,61.39,80975.72,0.0,-0.00836,1e-05,1.67135]
[1778659809638,61.39,80986.98,0.0,-0.0083,1e-05,1.66068]
[1778659814672,61.38,80989.59,0.0,-0.00828,1e-05,1.65759]
[1778659819711,61.37,80990.01,0.0,-0.00828,1e-05,1.6564]
[1778659824745,61.37,80986.7,0.0,-0.00829,1e-05,1.65844]
[1778659829780,61.36,80984.62,0.0,-0.00829,1e-05,1.65943]
[1778659834815,61.36,80983.34,0.0,-0.00829,1e-05,1.65848]
[1778659839851,61.35,80984.58,0.0,-0.00828,1e-05,1.65665]
[1778659845892,61.35,80984.23,0.0,-0.00828,1e-05,1.65608]
[1778659851939,61.34,80981.45,0.0,-0.00829,1e-05,1.65761]
[1778659856969,61.34,80966.62,0.0,-0.00836,1e-05,1.66966]
[1778659862004,61.33,80966.84,0.0,-0.00835,1e-05,1.66865]
[1778659868048,61.33,80966.91,0.0,-0.00834,1e-05,1.66762]
[1778659873084,61.32,80965.84,0.0,-0.00835,1e-05,1.66774]
[1778659878120,61.32,80964.56,0.0,-0.00835,1e-05,1.66805]
[1778659884159,61.31,80965.17,0.0,-0.00834,1e-05,1.66655]
[1778659891209,61.3,80965.6,0.0,-0.00832,1e-05,1.66378]
[1778659902287,61.29,80965.81,0.0,-0.00831,1e-05,1.6619]
[1778659907322,61.29,80970.76,0.0,-0.00828,1e-05,1.65688]
[1778659912361,61.28,80971.09,0.0,-0.00828,1e-05,1.65587]
[1778659917392,61.28,80970.43,0.0,-0.00828,1e-05,1.65571]
[1778659922427,61.27,80971.55,0.0,-0.00827,1e-05,1.65403]
[1778659928468,61.27,80973.67,0.0,-0.00825,1e-05,1.65135]
[1778659933504,61.26,80968.62,0.0,-0.00827,1e-05,1.65498]
[1778659938541,61.25,80958.16,0.0,-0.00832,1e-05,1.66306]
[1778659943574,61.25,80958.57,0.0,-0.00831,1e-05,1.6619]
[1778659948609,61.24,80952.78,0.0,-0.00834,1e-05,1.66607]
[1778659953649,61.24,80952.8,0.0,-0.00833,1e-05,1.66395]
[1778659958679,61.23,80951.61,0.0,-0.00833,1e-05,1.66416]
[1778659963714,61.23,80950.46,0.0,-0.00833,1e-05,1.66433]
[1778659968748,61.22,80949.27,0.0,-0.00833,1e-05,1.66454]
[1778659973784,61.22,80948.37,0.0,-0.00833,1e-05,1.66449]
[1778659982847,61.21,80947.99,0.0,-0.00832,1e-05,1.66334]
[1778659988889,61.2,80948.9,0.0,-0.00831,1e-05,1.66157]
[1778659993924,61.19,80955.94,0.0,-0.00827,1e-05,1.65467]
[1778659998959,61.19,80956.99,0.0,-0.00826,1e-05,1.65302]
[1778660003994,61.18,80948.82,0.0,-0.0083,1e-05,1.6593]
[1778660009029,61.17,80950.55,0.0,-0.00828,1e-05,1.65562]
[1778660014064,61.17,80954.72,0.0,-0.00825,1e-05,1.65002]
[1778660020106,61.14,80955.31,0.0,-0.00823,1e-05,1.64621]
[1778660025142,61.11,80957.95,0.0,-0.00819,0.0,1.63888]
[1778660031183,61.11,80968.78,0.0,-0.00813,0.0,1.62897]
[1778660036220,61.09,80971.88,0.0,-0.0081,0.0,1.62407]
[1778660041255,61.09,80973.12,0.0,-0.00809,0.0,1.62255]
[1778660046292,61.08,80977.0,0.0,-0.00807,0.0,1.61879]
[1778660051325,61.08,80981.07,0.0,-0.00805,0.0,1.6149]
[1778660056361,61.08,80979.99,0.0,-0.00805,0.0,1.61542]
[1778660061397,61.08,80977.52,0.0,-0.00806,0.0,1.61712]
[1778660066431,61.07,80975.03,0.0,-0.00807,0.0,1.61884]
[1778660071466,61.07,80976.34,0.0,-0.00806,0.0,1.61609]
[1778660076501,61.07,80978.1,0.0,-0.00804,0.0,1.61425]
[1778660081536,61.07,80976.27,0.0,-0.00805,0.0,1.61547]
[1778660086571,61.06,80973.6,0.0,-0.00806,0.0,1.61741]
[1778660092612,61.06,80972.11,0.0,-0.00807,0.0,1.61827]
[1778660098655,61.06,80979.39,0.0,-0.00803,0.0,1.6117]
[1778660103690,61.06,80978.37,0.0,-0.00803,0.0,1.61229]
[1778660108725,61.06,80980.36,0.0,-0.00802,0.0,1.61034]
[1778660113767,61.05,80981.46,0.0,-0.00801,0.0,1.6091]
[1778660118795,61.05,80984.2,0.0,-0.008,0.0,1.60652]
[1778660124837,61.05,80987.54,0.0,-0.00798,0.0,1.6034]
[1778660129872,61.05,80986.71,0.0,-0.00798,0.0,1.60386]
[1778660134907,61.05,80994.23,0.0,-0.00794,0.0,1.59679]
[1778660140958,61.05,80996.91,0.0,-0.00793,0.0,1.59485]
[1778660145986,61.05,80998.9,0.0,-0.00792,0.0,1.593]
[1778660151021,61.05,81006.32,0.0,-0.00789,0.0,1.58663]
[1778660156057,61.05,81007.47,0.0,-0.00788,0.0,1.58556]
[1778660161092,61.05,81009.47,0.0,-0.00787,0.0,1.58374]
[1778660167134,61.06,81013.69,0.0,-0.00785,0.0,1.58117]
[1778660172169,61.08,81026.13,0.0,-0.00782,0.0,1.57449]
[1778660177205,61.08,81028.53,0.0,-0.00781,0.0,1.57301]
[1778660182239,61.08,81036.25,0.0,-0.00777,0.0,1.56667]
[1778660187274,61.09,81036.36,0.0,-0.00777,0.0,1.56664]
[1778660192309,61.09,81035.78,0.0,-0.00777,0.0,1.56597]
[1778660197344,61.09,81036.87,0.0,-0.00776,0.0,1.56549]
[1778660202384,61.09,81035.65,0.0,-0.00777,0.0,1.56727]
[1778660207414,61.09,81035.45,0.0,-0.00778,0.0,1.56751]
[1778660212449,61.09,81035.76,0.0,-0.00777,0.0,1.56731]
[1778660217484,61.1,81041.6,0.0,-0.00775,0.0,1.56255]
[1778660222520,61.1,81047.03,0.0,-0.00772,0.0,1.5582]
[1778660227554,61.1,81046.56,0.0,-0.00773,0.0,1.55875]
[1778660232589,61.1,81043.81,0.0,-0.00774,0.0,1.56118]
[1778660237625,61.1,81053.87,0.0,-0.00769,0.0,1.55307]
[1778660242661,61.1,81051.23,0.0,-0.00771,0.0,1.55547]
[1778660247698,61.1,81042.19,0.0,-0.00775,0.0,1.56309]
[1778660252733,61.1,81051.64,0.0,-0.0077,0.0,1.55425]
[1778660257770,61.1,81050.61,0.0,-0.00771,0.0,1.55532]
[1778660262805,61.11,81050.11,0.0,-0.00771,0.0,1.55593]
[1778660268846,61.11,81051.09,0.0,-0.00771,0.0,1.55538]
[1778660273882,61.11,81049.63,0.0,-0.00771,0.0,1.55679]
[1778660276901,61.11,81032.46,0.0,-0.0078,0.0,1.57105]
[1778660281936,61.11,81035.17,0.0,-0.00778,0.0,1.56888]
[1778660286972,61.11,81033.02,0.0,-0.0078,0.0,1.57074]
[1778660293016,61.11,81033.39,0.0,-0.00779,0.0,1.57051]
[1778660298051,61.11,81031.43,0.0,-0.0078,0.0,1.57218]
[1778660305100,61.11,81023.69,0.0,-0.00784,0.0,1.57864]
[1778660312149,61.11,81024.78,0.0,-0.00783,0.0,1.57648]
[1778660317184,61.11,81037.06,0.0,-0.00777,0.0,1.56634]
[1778660323227,61.11,81037.15,0.0,-0.00777,0.0,1.56638]
[1778660328262,61.11,81036.52,0.0,-0.00777,0.0,1.567]
[1778660333298,61.11,81033.49,0.0,-0.00779,0.0,1.56958]
[1778660338331,61.11,81032.52,0.0,-0.00779,0.0,1.57045]
[1778660343366,61.11,81029.11,0.0,-0.00781,0.0,1.57332]
[1778660348401,61.12,81027.1,0.0,-0.00782,0.0,1.57502]
[1778660353436,61.12,81026.43,0.0,-0.00782,0.0,1.57558]
[1778660358476,61.11,81007.63,0.0,-0.00791,0.0,1.59116]
[1778660363507,61.11,81013.7,0.0,-0.00788,0.0,1.58549]
[1778660368543,61.11,81015.56,0.0,-0.00787,0.0,1.58319]
[1778660373580,61.1,81014.51,0.0,-0.00786,0.0,1.58209]
[1778660378614,61.1,81014.95,0.0,-0.00786,0.0,1.58165]
[1778660385662,61.1,81015.38,0.0,-0.00786,0.0,1.58117]
[1778660390696,61.1,81013.88,0.0,-0.00786,0.0,1.58195]
[1778660395733,61.1,81014.79,0.0,-0.00786,0.0,1.58108]
[1778660400767,61.09,81015.23,0.0,-0.00786,0.0,1.58061]
[1778660405803,61.09,81017.67,0.0,-0.00784,0.0,1.57848]
[1778660410839,61.09,81020.23,0.0,-0.00783,0.0,1.57627]
[1778660415872,61.09,81022.61,0.0,-0.00782,0.0,1.57423]
[1778660422925,61.09,81019.58,0.0,-0.00783,0.0,1.57665]
[1778660427958,61.09,81020.1,0.0,-0.00783,0.0,1.57614]
[1778660432990,61.09,81020.09,0.0,-0.00782,0.0,1.57484]
[1778660438026,61.09,81020.56,0.0,-0.00782,0.0,1.57438]
[1778660444069,61.09,81020.69,0.0,-0.00782,0.0,1.5742]
[1778660451118,61.09,81021.45,0.0,-0.00782,0.0,1.57349]
[1778660453132,61.09,81041.52,0.0,-0.00772,0.0,1.5569]
[1778660458167,61.09,81043.34,0.0,-0.00771,0.0,1.55553]
[1778660463205,61.09,81043.76,0.0,-0.00771,0.0,1.55531]
[1778660468241,61.09,81044.5,0.0,-0.00771,0.0,1.55483]
[1778660473274,61.09,81043.42,0.0,-0.00771,0.0,1.55584]
[1778660478310,61.09,81043.87,0.0,-0.00771,0.0,1.55559]
[1778660483345,61.09,81042.7,0.0,-0.00772,0.0,1.55665]
[1778660488380,61.1,81038.78,0.0,-0.00774,0.0,1.55996]
[1778660493415,61.1,81037.1,0.0,-0.00774,0.0,1.56019]
[1778660498450,61.1,81034.99,0.0,-0.00775,0.0,1.56199]
[1778660504492,61.1,81035.71,0.0,-0.00775,0.0,1.56147]
[1778660509527,61.1,81034.94,0.0,-0.00775,0.0,1.56217]
[1778660514563,61.1,81033.71,0.0,-0.00776,0.0,1.56348]
[1778660519597,61.1,81032.94,0.0,-0.00776,0.0,1.56417]
[1778660525640,61.1,81035.91,0.0,-0.00775,0.0,1.56181]
[1778660530675,61.1,81034.43,0.0,-0.00776,0.0,1.56313]
[1778660535709,61.1,81033.74,0.0,-0.00776,0.0,1.5638]
[1778660540744,61.1,81038.13,0.0,-0.00774,0.0,1.56029]
[1778660545781,61.1,81039.05,0.0,-0.00774,0.0,1.55968]
[1778660551823,61.1,81039.65,0.0,-0.00773,0.0,1.55815]
[1778660556858,61.11,81040.07,0.0,-0.00773,0.0,1.55906]
[1778660561893,61.12,81037.22,0.0,-0.00775,0.0,1.56264]
[1778660566928,61.13,81039.83,0.0,-0.00775,0.0,1.5615]
[1778660571963,61.13,81041.27,0.0,-0.00775,0.0,1.56127]
[1778660576998,61.14,81042.28,0.0,-0.00775,0.0,1.5613]
[1778660582034,61.15,81042.8,0.0,-0.00775,0.0,1.56161]
[1778660588075,61.15,81044.1,0.0,-0.00775,0.0,1.56129]
[1778660593139,61.15,81045.2,0.0,-0.00774,0.0,1.56064]
[1778660598174,61.15,81044.67,0.0,-0.00775,0.0,1.56114]
[1778660603209,61.15,81044.66,0.0,-0.00775,0.0,1.56119]
[1778660610258,61.15,81045.47,0.0,-0.00774,0.0,1.56059]
[1778660615293,61.15,81046.21,0.0,-0.00773,0.0,1.55881]
[1778660620330,61.15,81045.88,0.0,-0.00773,0.0,1.55914]
[1778660625366,61.15,81045.62,0.0,-0.00774,0.0,1.5594]
[1778660630399,61.16,81046.65,0.0,-0.00773,0.0,1.5586]
[1778660635433,61.16,81040.68,0.0,-0.00776,0.0,1.56358]
[1778660642482,61.16,81039.07,0.0,-0.00777,0.0,1.56509]
[1778660647524,61.15,81026.08,0.0,-0.00783,0.0,1.5755]
[1778660652552,61.15,81027.97,0.0,-0.00782,0.0,1.57328]
[1778660657598,61.15,81028.15,0.0,-0.00781,0.0,1.573]
[1778660662622,61.15,81025.67,0.0,-0.00783,0.0,1.57498]
[1778660667668,61.15,81027.52,0.0,-0.00782,0.0,1.57343]
[1778660672692,61.15,81028.01,0.0,-0.00781,0.0,1.57179]
[1778660677739,61.15,81019.3,0.0,-0.00785,0.0,1.57903]
[1778660682762,61.15,81021.01,0.0,-0.00784,0.0,1.57756]
[1778660687814,61.15,81020.23,0.0,-0.00785,0.0,1.57818]
[1778660692832,61.15,81018.81,0.0,-0.00785,0.0,1.57933]
[1778660697881,61.15,81021.97,0.0,-0.00784,0.0,1.57668]
[1778660702908,61.15,81026.52,0.0,-0.00782,0.0,1.57289]
[1778660707952,61.15,81026.63,0.0,-0.00781,0.0,1.57281]
[1778660712978,61.15,81026.9,0.0,-0.00781,0.0,1.5726]
[1778660718025,61.15,81026.79,0.0,-0.00781,0.0,1.57271]
[1778660724055,61.15,81026.28,0.0,-0.00782,0.0,1.57316]
[1778660729091,61.15,81040.04,0.0,-0.00775,0.0,1.56185]
[1778660734125,61.15,81045.62,0.0,-0.00772,0.0,1.55615]
[1778660739160,61.15,81050.43,0.0,-0.0077,0.0,1.55236]
[1778660745203,61.15,81055.28,0.0,-0.00768,0.0,1.54862]
[1778660750237,61.15,81057.14,0.0,-0.00767,0.0,1.54729]
[1778660755272,61.15,81058.03,0.0,-0.00767,0.0,1.54676]
[1778660760308,61.16,81062.24,0.0,-0.00765,0.0,1.54354]
[1778660765343,61.16,81065.66,0.0,-0.00763,0.0,1.541]
[1778660770377,61.16,81066.48,0.0,-0.00763,0.0,1.54064]
[1778660775412,61.16,81063.6,0.0,-0.00765,0.0,1.5433]
[1778660780447,61.16,81062.49,0.0,-0.00765,0.0,1.54453]
[1778660785482,61.17,81075.24,0.0,-0.00759,0.0,1.53449]
[1778660790517,61.17,81079.14,0.0,-0.00758,0.0,1.53183]
[1778660795552,61.17,81081.82,0.0,-0.00756,0.0,1.52889]
[1778660800587,61.18,81082.35,0.0,-0.00756,0.0,1.5289]
[1778660805622,61.18,81085.9,0.0,-0.00755,0.0,1.52647]
[1778660810657,61.19,81086.11,0.0,-0.00756,0.0,1.52831]
[1778660815693,61.21,81088.19,0.0,-0.00756,0.0,1.52857]
[1778660820726,61.22,81091.56,0.0,-0.00756,0.0,1.52785]
[1778660825762,61.22,81083.63,0.0,-0.0076,0.0,1.53467]
[1778660830797,61.23,81076.54,0.0,-0.00763,0.0,1.54079]
[1778660835832,61.23,81078.16,0.0,-0.00763,0.0,1.53975]
[1778660840868,61.23,81082.5,0.0,-0.00761,0.0,1.53653]
[1778660845905,61.23,81082.85,0.0,-0.00761,0.0,1.53656]
[1778660850945,61.23,81075.77,0.0,-0.00764,0.0,1.54257]
[1778660855973,61.25,81069.13,0.0,-0.00768,0.0,1.54879]
[1778660861008,61.26,81064.38,0.0,-0.00771,0.0,1.5543]
[1778660866043,61.27,81060.71,0.0,-0.00773,0.0,1.55819]
[1778660873091,61.27,81053.81,0.0,-0.00777,0.0,1.56398]
[1778660878131,61.27,81053.3,0.0,-0.00777,0.0,1.56444]
[1778660883167,61.27,81045.03,0.0,-0.00781,0.0,1.5713]
[1778660888204,61.27,81048.27,0.0,-0.00779,0.0,1.5686]
[1778660894250,61.27,81046.55,0.0,-0.0078,0.0,1.57001]
[1778660899357,61.27,81050.19,0.0,-0.00778,0.0,1.567]
[1778660905326,61.27,81037.28,0.0,-0.00784,0.0,1.57768]
[1778660910361,61.27,81039.74,0.0,-0.00783,0.0,1.57554]
[1778660915396,61.26,81038.07,0.0,-0.00783,0.0,1.57561]
[1778660920431,61.26,81037.59,0.0,-0.00784,0.0,1.5759]
[1778660925472,61.26,81038.19,0.0,-0.00783,0.0,1.57492]
[1778660930507,61.25,81034.17,0.0,-0.00784,0.0,1.5773]
[1778660936549,61.25,81032.3,0.0,-0.00785,0.0,1.57771]
[1778660941584,61.24,81030.59,0.0,-0.00785,0.0,1.57826]
[1778660946619,61.23,81028.15,0.0,-0.00786,0.0,1.57944]
[1778660952661,61.23,81027.51,0.0,-0.00785,0.0,1.57888]
[1778660957696,61.22,81026.81,0.0,-0.00785,0.0,1.57883]
[1778660962731,61.22,81024.58,0.0,-0.00786,0.0,1.58022]
[1778660967766,61.21,81018.91,0.0,-0.00788,0.0,1.58412]
[1778660972800,61.21,81020.49,0.0,-0.00787,0.0,1.58102]
[1778660977836,61.2,81021.79,0.0,-0.00785,0.0,1.57884]
[1778660982872,61.2,81023.34,0.0,-0.00784,0.0,1.57688]
[1778660988913,61.2,81023.35,0.0,-0.00784,0.0,1.57674]
[1778660993948,61.2,81024.23,0.0,-0.00784,0.0,1.57589]
[1778660998983,61.2,81025.79,0.0,-0.00783,0.0,1.57448]
[1778661004018,61.2,81026.93,0.0,-0.00782,0.0,1.57341]
[1778661009053,61.19,81027.61,0.0,-0.00782,0.0,1.57273]
[1778661014089,61.19,81021.6,0.0,-0.00785,0.0,1.5773]
[1778661019123,61.19,81021.17,0.0,-0.00784,0.0,1.57687]
[1778661024159,61.19,81020.45,0.0,-0.00785,0.0,1.5773]
[1778661029193,61.18,81023.18,0.0,-0.00783,0.0,1.57452]
[1778661034228,61.18,81024.27,0.0,-0.00782,0.0,1.57223]
[1778661039263,61.18,81022.55,0.0,-0.00783,0.0,1.57351]
[1778661044298,61.18,81013.17,0.0,-0.00787,0.0,1.58111]
[1778661049334,61.18,81000.92,0.0,-0.00793,0.0,1.5911]
[1778661054369,61.17,80996.82,0.0,-0.00795,0.0,1.59423]
[1778661059406,61.17,80986.67,0.0,-0.00799,0.0,1.6024]
[1778661064441,61.17,80989.33,0.0,-0.00798,0.0,1.59981]
[1778661069476,61.15,80988.85,0.0,-0.00796,0.0,1.59724]
[1778661074510,61.13,80990.26,0.0,-0.00794,0.0,1.59261]
[1778661079550,61.11,80978.41,0.0,-0.00798,0.0,1.59972]
[1778661084584,61.08,80977.25,0.0,-0.00796,0.0,1.59716]
[1778661089619,61.06,80979.33,0.0,-0.00794,0.0,1.59239]
[1778661094654,61.05,80977.57,0.0,-0.00793,0.0,1.59045]
[1778661099695,61.05,80972.47,0.0,-0.00795,0.0,1.59449]
[1778661104729,61.03,80974.19,0.0,-0.00793,0.0,1.59131]
[1778661109765,61.03,80972.57,0.0,-0.00794,0.0,1.59242]
[1778661114800,61.03,80965.38,0.0,-0.00797,0.0,1.59823]
[1778661119835,61.03,80965.39,0.0,-0.00797,0.0,1.59793]
[1778661124870,61.03,80967.93,0.0,-0.00796,0.0,1.59548]
[1778661129905,61.01,80958.31,0.0,-0.00799,0.0,1.60162]
[1778661134940,61.0,80959.3,0.0,-0.00798,0.0,1.59887]
[1778661139975,61.0,80952.42,0.0,-0.00801,0.0,1.60382]
[1778661145011,60.99,80957.99,0.0,-0.00798,0.0,1.59881]
[1778661150046,60.99,80963.99,0.0,-0.00795,0.0,1.59352]
[1778661155082,60.99,80960.26,0.0,-0.00796,0.0,1.59517]
[1778661160115,60.99,80958.07,0.0,-0.00797,0.0,1.59672]
[1778661165150,60.99,80950.18,0.0,-0.008,0.0,1.60307]
[1778661170185,60.97,80949.2,0.0,-0.00799,0.0,1.60111]
[1778661175221,60.96,80942.74,0.0,-0.00802,0.0,1.60508]
[1778661180255,60.95,80943.58,0.0,-0.00801,0.0,1.604]
[1778661185290,60.95,80935.4,0.0,-0.00805,0.0,1.61058]
[1778661192340,60.95,80930.63,0.0,-0.00807,0.0,1.61404]
[1778661197376,60.95,80943.76,0.0,-0.008,0.0,1.6025]
[1778661202410,60.94,80942.0,0.0,-0.00801,0.0,1.60366]
[1778661208528,60.94,80941.93,0.0,-0.008,0.0,1.60272]
[1778661214495,60.93,80953.49,0.0,-0.00793,0.0,1.59079]
[1778661219530,60.93,80960.84,0.0,-0.0079,0.0,1.58442]
[1778661224566,60.93,80962.51,0.0,-0.00789,0.0,1.58289]
[1778661229600,60.93,80967.67,0.0,-0.00786,0.0,1.57849]
[1778661234635,60.93,80966.97,0.0,-0.00787,0.0,1.57899]
[1778661241685,60.93,80966.83,0.0,-0.00787,0.0,1.579]
[1778661245712,60.93,80968.93,0.0,-0.00786,0.0,1.57719]
[1778661250747,60.93,80968.67,0.0,-0.00786,0.0,1.57735]
[1778661255782,60.93,80968.76,0.0,-0.00786,0.0,1.57722]
[1778661260842,60.93,80960.02,0.0,-0.0079,0.0,1.58446]
[1778661266885,60.92,80960.42,0.0,-0.00789,0.0,1.58399]
[1778661271920,60.92,80961.04,0.0,-0.00789,0.0,1.58212]
[1778661276955,60.92,80967.06,0.0,-0.00786,0.0,1.577]
[1778661284013,60.92,80973.93,0.0,-0.00782,0.0,1.57123]
[1778661289101,60.92,80983.79,0.0,-0.00777,0.0,1.56305]
[1778661295086,60.92,80984.75,0.0,-0.00777,0.0,1.56234]
[1778661300120,60.92,80984.16,0.0,-0.00777,0.0,1.56291]
[1778661305155,60.92,80992.38,0.0,-0.00774,0.0,1.55623]
[1778661310190,60.93,80993.3,0.0,-0.00773,0.0,1.55562]
[1778661315225,60.93,80991.97,0.0,-0.00774,0.0,1.55687]
[1778661320260,60.93,80981.24,0.0,-0.00779,0.0,1.56585]
[1778661325295,60.93,80983.77,0.0,-0.00778,0.0,1.56382]
[1778661331337,60.93,80984.95,0.0,-0.00777,0.0,1.56174]
[1778661336372,60.93,80984.48,0.0,-0.00777,0.0,1.56224]
[1778661341407,60.93,80983.6,0.0,-0.00778,0.0,1.56308]
[1778661346442,60.93,80983.09,0.0,-0.00778,0.0,1.56361]
[1778661351478,60.93,80981.66,0.0,-0.00779,0.0,1.5649]
[1778661358534,60.93,80981.45,0.0,-0.00779,0.0,1.56522]
[1778661361550,60.93,80981.35,0.0,-0.00779,0.0,1.56536]
[1778661366587,60.93,80981.34,0.0,-0.00779,0.0,1.56546]
[1778661373634,60.93,80983.55,0.0,-0.00778,0.0,1.56378]
[1778661378669,60.94,80997.37,0.0,-0.00771,0.0,1.55247]
[1778661383704,60.94,81001.18,0.0,-0.0077,0.0,1.54957]
[1778661388739,60.94,81000.52,0.0,-0.0077,0.0,1.55035]
[1778661393774,60.94,81001.93,0.0,-0.00769,0.0,1.5482]
[1778661399816,60.94,81006.92,0.0,-0.00767,0.0,1.54442]
[1778661404852,60.94,81005.89,0.0,-0.00768,0.0,1.54554]
[1778661409960,60.95,81007.49,0.0,-0.00767,0.0,1.5445]
[1778661415929,60.95,81006.28,0.0,-0.00768,0.0,1.54583]
[1778661420970,60.95,81007.12,0.0,-0.00767,0.0,1.54541]
[1778661426005,60.95,81013.04,0.0,-0.00765,0.0,1.54082]
[1778661433054,60.96,81012.37,0.0,-0.00765,0.0,1.54177]
[1778661438089,60.96,81009.48,0.0,-0.00767,0.0,1.54442]
[1778661443125,60.96,81009.43,0.0,-0.00767,0.0,1.54471]
[1778661448159,60.96,81012.78,0.0,-0.00766,0.0,1.54221]
[1778661453194,60.96,81015.27,0.0,-0.00764,0.0,1.53928]
[1778661458229,60.96,81011.99,0.0,-0.00766,0.0,1.54223]
[1778661463264,60.97,81008.62,0.0,-0.00767,0.0,1.54526]
[1778661469306,60.97,81010.17,0.0,-0.00767,0.0,1.54428]
[1778661474341,60.97,81015.72,0.0,-0.00764,0.0,1.54]
[1778661479377,60.98,81015.71,0.0,-0.00765,0.0,1.54133]
[1778661484411,60.98,81003.68,0.0,-0.00771,0.0,1.55147]
[1778661490531,60.98,81002.86,0.0,-0.00772,0.0,1.55236]
[1778661496496,60.98,81003.2,0.0,-0.00772,0.0,1.5523]
[1778661502538,60.99,81003.16,0.0,-0.00772,0.0,1.55255]
[1778661507573,60.99,81003.52,0.0,-0.00772,0.0,1.55243]
[1778661512609,60.99,81008.52,0.0,-0.00769,0.0,1.54728]
[1778661517648,60.99,81007.62,0.0,-0.00769,0.0,1.54825]
[1778661522678,60.99,81014.39,0.0,-0.00766,0.0,1.54292]
[1778661527713,60.99,81012.98,0.0,-0.00767,0.0,1.54433]
[1778661532747,60.99,81006.13,0.0,-0.0077,0.0,1.55018]
[1778661537790,61.0,81008.62,0.0,-0.00769,0.0,1.54831]
[1778661544909,61.0,81009.89,0.0,-0.00769,0.0,1.54751]
[1778661550882,61.0,81021.12,0.0,-0.00764,0.0,1.53853]
[1778661555986,61.0,81019.39,0.0,-0.00765,0.0,1.54018]
[1778661561961,61.0,81010.27,0.0,-0.00769,0.0,1.54792]
[1778661566996,61.0,81009.24,0.0,-0.0077,0.0,1.5489]
[1778661572031,61.0,81009.29,0.0,-0.00769,0.0,1.54777]
[1778661577069,61.0,81010.39,0.0,-0.00769,0.0,1.547]
[1778661582103,61.01,81006.42,0.0,-0.00771,0.0,1.55038]
[1778661587138,61.01,81004.63,0.0,-0.00772,0.0,1.55197]
[1778661593180,61.01,81003.85,0.0,-0.00772,0.0,1.55275]
[1778661598216,61.01,81020.51,0.0,-0.00764,0.0,1.53926]
[1778661603327,61.01,81026.13,0.0,-0.00762,0.0,1.5349]
[1778661609316,61.01,81030.29,0.0,-0.0076,0.0,1.53191]
[1778661614352,61.02,81027.39,0.0,-0.00761,0.0,1.53461]
[1778661619388,61.02,81030.24,0.0,-0.0076,0.0,1.53271]
[1778661624421,61.02,81024.88,0.0,-0.00763,0.0,1.53744]
[1778661629457,61.02,81024.19,0.0,-0.00764,0.0,1.53827]
[1778661634499,61.03,81025.26,0.0,-0.00763,0.0,1.53664]
[1778661639539,61.03,81033.66,0.0,-0.00759,0.0,1.53019]
[1778661644586,61.03,81042.8,0.0,-0.00755,0.0,1.52314]
[1778661645597,61.03,81060.42,0.0,-0.00747,0.0,1.50914]
[1778661650632,61.04,81066.11,0.0,-0.00745,0.0,1.50508]
[1778661655667,61.04,81081.41,0.0,-0.00738,0.0,1.49355]
[1778661660703,61.05,81090.33,0.0,-0.00734,0.0,1.48735]
[1778661665745,61.05,81088.84,0.0,-0.00735,0.0,1.48933]
[1778661670785,61.06,81079.12,0.0,-0.0074,0.0,1.49778]
[1778661672805,61.06,81097.13,0.0,-0.00732,0.0,1.48374]
[1778661677835,61.07,81103.77,0.0,-0.0073,0.0,1.47933]
[1778661682871,61.07,81093.56,0.0,-0.00735,0.0,1.48821]
[1778661687905,61.08,81081.87,0.0,-0.00741,0.0,1.49821]
[1778661691942,61.08,81097.17,0.0,-0.00733,0.0,1.48537]
[1778661697019,61.09,81094.76,0.0,-0.00735,0.0,1.48805]
[1778661703019,61.09,81097.96,0.0,-0.00734,0.0,1.48638]
[1778661708054,61.1,81106.35,0.0,-0.0073,0.0,1.48052]
[1778661713089,61.1,81099.15,0.0,-0.00734,0.0,1.48697]
[1778661718124,61.11,81097.88,0.0,-0.00735,0.0,1.48871]
[1778661723167,61.11,81091.37,0.0,-0.00739,0.0,1.49459]
[1778661728206,61.12,81103.42,0.0,-0.00733,0.0,1.48569]
[1778661733241,61.12,81099.55,0.0,-0.00736,0.0,1.48952]
[1778661738276,61.13,81091.78,0.0,-0.0074,0.0,1.49651]
[1778661743310,61.13,81089.99,0.0,-0.00741,0.0,1.49858]
[1778661748347,61.14,81088.32,0.0,-0.00742,0.0,1.50053]
[1778661753381,61.14,81082.8,0.0,-0.00744,0.0,1.50432]
[1778661758419,61.15,81081.19,0.0,-0.00745,0.0,1.50616]
[1778661761440,61.15,81099.0,0.0,-0.00737,0.0,1.49215]
[1778661766473,61.15,81099.56,0.0,-0.00737,0.0,1.49255]
[1778661771508,61.16,81101.04,0.0,-0.00737,0.0,1.49206]
[1778661776544,61.16,81096.88,0.0,-0.00739,0.0,1.49609]
[1778661781579,61.17,81097.87,0.0,-0.00739,0.0,1.49585]
[1778661783592,61.17,81121.8,0.0,-0.00729,0.0,1.47736]
[1778661788627,61.18,81124.2,0.0,-0.00728,0.0,1.47635]
[1778661793663,61.18,81122.3,0.0,-0.00729,0.0,1.47873]
[1778661798699,61.19,81112.28,0.0,-0.00734,0.0,1.48746]
[1778661803733,61.19,81116.63,0.0,-0.00733,0.0,1.48484]
[1778661808768,61.2,81119.21,0.0,-0.00732,0.0,1.48365]
[1778661813803,61.21,81117.47,0.0,-0.00733,0.0,1.48468]
[1778661818872,61.21,81118.27,0.0,-0.00733,0.0,1.48471]
[1778661821878,61.23,81139.75,0.0,-0.00724,0.0,1.46998]
[1778661826911,61.26,81132.24,0.0,-0.0073,0.0,1.48013]
[1778661831946,61.26,81130.48,0.0,-0.00731,0.0,1.48237]
[1778661836981,61.27,81127.91,0.0,-0.00733,0.0,1.48523]
[1778661842015,61.27,81127.63,0.0,-0.00734,0.0,1.48624]
[1778661847050,61.28,81128.83,0.0,-0.00734,0.0,1.48608]
[1778661852086,61.28,81121.64,0.0,-0.00737,0.0,1.49254]
[1778661857122,61.29,81125.5,0.0,-0.00736,0.0,1.49019]
[1778661862158,61.3,81119.31,0.0,-0.00739,0.0,1.4959]
[1778661868249,61.3,81120.73,0.0,-0.00739,0.0,1.49554]
[1778661874291,61.31,81118.6,0.0,-0.0074,0.0,1.49678]
[1778661880285,61.31,81117.9,0.0,-0.0074,0.0,1.49805]
[1778661885320,61.32,81129.56,0.0,-0.00736,0.0,1.48942]
[1778661890355,61.32,81135.9,0.0,-0.00733,0.0,1.48509]
[1778661895391,61.33,81133.44,0.0,-0.00735,0.0,1.48771]
[1778661900427,61.33,81134.49,0.0,-0.00734,0.0,1.48754]
[1778661905461,61.33,81137.1,0.0,-0.00734,0.0,1.48613]
[1778661910496,61.34,81139.04,0.0,-0.00733,0.0,1.48526]
[1778661915533,61.34,81137.51,0.0,-0.00734,0.0,1.48712]
[1778661920566,61.35,81138.44,0.0,-0.00734,0.0,1.48702]
[1778661925602,61.35,81137.78,0.0,-0.00735,0.0,1.48818]
[1778661930637,61.36,81137.72,0.0,-0.00735,0.0,1.48884]
[1778661936679,61.36,81144.91,0.0,-0.00732,0.0,1.48277]
[1778661941714,61.37,81156.28,0.0,-0.00727,0.0,1.47452]
[1778661946757,61.37,81161.72,0.0,-0.00725,0.0,1.47102]
[1778661951791,61.38,81157.74,0.0,-0.00727,0.0,1.47489]
[1778661956826,61.38,81151.07,0.0,-0.00731,0.0,1.48085]
[1778661961861,61.39,81144.58,0.0,-0.00734,0.0,1.48663]
[1778661966897,61.39,81144.93,0.0,-0.00734,0.0,1.48699]
[1778661971974,61.4,81157.59,0.0,-0.00729,0.0,1.4777]
[1778661977975,61.4,81162.96,0.0,-0.00727,0.0,1.47435]
[1778661983010,61.41,81162.82,0.0,-0.00727,0.0,1.47515]
[1778661988045,61.41,81164.31,0.0,-0.00727,0.0,1.47466]
[1778661993081,61.42,81164.65,0.0,-0.00727,0.0,1.47388]
[1778661998115,61.42,81160.02,0.0,-0.00729,0.0,1.47816]
[1778662003154,61.43,81160.19,0.0,-0.00729,0.0,1.47863]
[1778662008185,61.43,81162.0,0.0,-0.00729,0.0,1.47781]
[1778662013220,61.44,81167.32,0.0,-0.00727,0.0,1.47426]
[1778662018256,61.44,81162.77,0.0,-0.00729,0.0,1.47844]
[1778662023297,61.44,81154.11,0.0,-0.00733,0.0,1.48585]
[1778662028332,61.45,81143.96,0.0,-0.00738,0.0,1.49442]
[1778662033369,61.45,81143.19,0.0,-0.00739,0.0,1.49556]
[1778662038403,61.46,81148.14,0.0,-0.00737,0.0,1.4922]
[1778662043441,61.46,81146.96,0.0,-0.00738,0.0,1.49377]
[1778662048476,61.46,81148.09,0.0,-0.00738,0.0,1.4934]
[1778662053511,61.47,81143.77,0.0,-0.00739,0.0,1.49615]
[1778662060564,61.47,81140.63,0.0,-0.00741,0.0,1.49934]
[1778662065597,61.48,81145.09,0.0,-0.0074,0.0,1.49634]
[1778662070633,61.48,81141.5,0.0,-0.00741,0.0,1.4997]
[1778662075668,61.48,81137.39,0.0,-0.00744,0.0,1.50347]
[1778662080703,61.49,81128.9,0.0,-0.00748,0.0,1.5107]
[1778662085738,61.49,81126.14,0.0,-0.00749,0.0,1.51334]
[1778662089767,61.49,81108.57,0.0,-0.00758,0.0,1.52777]
[1778662094853,61.49,81108.0,0.0,-0.00758,0.0,1.52854]
[1778662101851,61.5,81107.08,0.0,-0.00759,0.0,1.52972]
[1778662106886,61.5,81105.45,0.0,-0.0076,0.0,1.53134]
[1778662111922,61.5,81105.59,0.0,-0.00759,0.0,1.53033]
[1778662117963,61.5,81103.49,0.0,-0.0076,0.0,1.53241]
[1778662122998,61.51,81102.42,0.0,-0.00761,0.0,1.53359]
[1778662128033,61.51,81102.15,0.0,-0.00761,0.0,1.53411]
[1778662133069,61.51,81109.4,0.0,-0.00758,0.0,1.52857]
[1778662138103,61.51,81105.9,0.0,-0.0076,0.0,1.53175]
[1778662143138,61.52,81105.4,0.0,-0.0076,0.0,1.53249]
[1778662148174,61.52,81104.56,0.0,-0.00761,0.0,1.5335]
[1778662153208,61.52,81103.85,0.0,-0.00761,0.0,1.53441]
[1778662158245,61.52,81103.93,0.0,-0.00762,0.0,1.53467]
[1778662163279,61.53,81113.22,0.0,-0.00757,0.0,1.52753]
[1778662168313,61.53,81117.76,0.0,-0.00756,0.0,1.52428]
[1778662173349,61.53,81121.04,0.0,-0.00754,0.0,1.52084]
[1778662178385,61.53,81109.73,0.0,-0.00759,0.0,1.53034]
[1778662183420,61.54,81109.86,0.0,-0.00759,0.0,1.53057]
[1778662188458,61.54,81110.79,0.0,-0.00759,0.0,1.53014]
[1778662193495,61.54,81111.0,0.0,-0.00759,0.0,1.53029]
[1778662199537,61.54,81111.84,0.0,-0.00759,0.0,1.53]
[1778662204571,61.55,81111.32,0.0,-0.00759,0.0,1.53073]
[1778662209608,61.55,81112.43,0.0,-0.00759,0.0,1.52996]
[1778662214642,61.55,81113.21,0.0,-0.00759,0.0,1.52933]
[1778662219677,61.55,81113.51,0.0,-0.00758,0.0,1.52909]
[1778662224712,61.55,81113.66,0.0,-0.00758,0.0,1.52897]
[1778662229748,61.55,81113.99,0.0,-0.00758,0.0,1.5287]
[1778662234782,61.55,81121.46,0.0,-0.00754,0.0,1.52148]
[1778662239817,61.55,81121.64,0.0,-0.00754,0.0,1.52134]
[1778662245913,61.55,81121.26,0.0,-0.00754,0.0,1.52164]
[1778662252908,61.55,81118.64,0.0,-0.00755,0.0,1.52375]
[1778662257943,61.55,81118.27,0.0,-0.00756,0.0,1.52404]
[1778662262978,61.55,81120.79,0.0,-0.00754,0.0,1.52202]
[1778662269021,61.55,81119.33,0.0,-0.00755,0.0,1.52319]
[1778662274055,61.55,81119.23,0.0,-0.00755,0.0,1.52327]
[1778662279090,61.55,81128.21,0.0,-0.00751,0.0,1.51607]
[1778662284125,61.55,81128.07,0.0,-0.00751,0.0,1.51618]
[1778662289160,61.55,81135.38,0.0,-0.00748,0.0,1.51034]
[1778662294195,61.55,81134.09,0.0,-0.00748,0.0,1.51017]
[1778662299230,61.55,81135.44,0.0,-0.00747,0.0,1.50909]
[1778662304266,61.55,81141.78,0.0,-0.00744,0.0,1.50404]
[1778662309300,61.55,81144.29,0.0,-0.00743,0.0,1.50204]
[1778662314335,61.55,81145.19,0.0,-0.00743,0.0,1.50133]
[1778662319369,61.55,81153.87,0.0,-0.00739,0.0,1.49445]
[1778662324405,61.55,81167.36,0.0,-0.00733,0.0,1.48381]
[1778662329440,61.55,81169.34,0.0,-0.00732,0.0,1.48225]
[1778662334476,61.55,81165.87,0.0,-0.00733,0.0,1.48498]
[1778662339511,61.55,81168.93,0.0,-0.00732,0.0,1.48258]
[1778662344546,61.55,81170.6,0.0,-0.00731,0.0,1.48126]
[1778662349581,61.55,81171.62,0.0,-0.00731,0.0,1.48046]
[1778662354616,61.55,81160.8,0.0,-0.00735,0.0,1.48779]
[1778662359651,61.55,81163.68,0.0,-0.00734,0.0,1.48552]
[1778662364688,61.55,81166.74,0.0,-0.00732,0.0,1.48311]
[1778662369723,61.55,81163.39,0.0,-0.00734,0.0,1.48575]
[1778662374760,61.55,81163.59,0.0,-0.00734,0.0,1.48559]
[1778662379794,61.55,81163.23,0.0,-0.00734,0.0,1.48587]
[1778662385836,61.55,81158.23,0.0,-0.00736,0.0,1.48981]
[1778662391878,61.55,81158.96,0.0,-0.00736,0.0,1.48924]
[1778662396968,61.55,81159.74,0.0,-0.00736,0.0,1.48862]
[1778662402955,61.55,81160.53,0.0,-0.00735,0.0,1.488]
[1778662407990,61.55,81161.36,0.0,-0.00735,0.0,1.48735]
[1778662414032,61.55,81159.64,0.0,-0.00735,0.0,1.48751]
[1778662419068,61.55,81159.9,0.0,-0.00735,0.0,1.48731]
[1778662424102,61.55,81160.91,0.0,-0.00734,0.0,1.48651]
[1778662429138,61.55,81164.6,0.0,-0.00733,0.0,1.48361]
[1778662435180,61.55,81164.31,0.0,-0.00733,0.0,1.48384]
[1778662440216,61.55,81164.65,0.0,-0.00733,0.0,1.48357]
[1778662445251,61.55,81153.64,0.0,-0.00738,0.0,1.49225]
[1778662450284,61.55,81152.91,0.0,-0.00738,0.0,1.49282]
[1778662455319,61.55,81151.83,0.0,-0.00739,0.0,1.49368]
[1778662460354,61.55,81153.74,0.0,-0.00738,0.0,1.49217]
[1778662465388,61.55,81152.34,0.0,-0.00738,0.0,1.49328]
[1778662471431,61.55,81148.62,0.0,-0.00739,0.0,1.49503]
[1778662476466,61.55,81147.27,0.0,-0.0074,0.0,1.4961]
[1778662481501,61.55,81147.23,0.0,-0.0074,0.0,1.49613]
[1778662486536,61.55,81146.59,0.0,-0.0074,0.0,1.49663]
[1778662491571,61.55,81146.37,0.0,-0.0074,0.0,1.49681]
[1778662496606,61.55,81147.66,0.0,-0.0074,0.0,1.49579]
[1778662501644,61.55,81147.29,0.0,-0.0074,0.0,1.49608]
[1778662508692,61.55,81146.08,0.0,-0.00741,0.0,1.49704]
[1778662511713,61.55,81146.06,0.0,-0.00741,0.0,1.49705]
[1778662516748,61.55,81159.25,0.0,-0.00735,0.0,1.48663]
[1778662521783,61.58,81164.33,0.0,-0.00735,0.0,1.48726]
[1778662526819,61.63,81169.46,0.0,-0.00737,0.0,1.49054]
[1778662532861,61.69,81166.75,0.0,-0.00742,0.0,1.49932]
[1778662537961,61.73,81162.31,0.0,-0.00748,0.0,1.5095]
[1778662544946,61.75,81160.6,0.0,-0.0075,0.0,1.51332]
[1778662549980,61.75,81161.45,0.0,-0.0075,0.0,1.5131]
[1778662555015,61.76,81161.9,0.0,-0.0075,0.0,1.51319]
[1778662560065,61.76,81159.5,0.0,-0.00751,0.0,1.51555]
[1778662565086,61.76,81155.09,0.0,-0.00753,0.0,1.51949]
[1778662570121,61.77,81151.3,0.0,-0.00755,0.0,1.5229]
[1778662575157,61.77,81150.44,0.0,-0.00756,0.0,1.52395]
[1778662580190,61.77,81150.25,0.0,-0.00756,0.0,1.52446]
[1778662585226,61.77,81150.86,0.0,-0.00756,0.0,1.52433]
[1778662590261,61.78,81151.09,0.0,-0.00756,0.0,1.52451]
[1778662596303,61.78,81150.63,0.0,-0.00756,0.0,1.5241]
[1778662601339,61.78,81149.54,0.0,-0.00757,0.0,1.52534]
[1778662606374,61.78,81149.49,0.0,-0.00757,0.0,1.52573]
[1778662612416,61.79,81150.17,0.0,-0.00757,0.0,1.52561]
[1778662617454,61.79,81151.19,0.0,-0.00757,0.0,1.52514]
[1778662622488,61.79,81152.43,0.0,-0.00756,0.0,1.52449]
[1778662628597,61.8,81154.01,0.0,-0.00756,0.0,1.52363]
[1778662634571,61.8,81155.14,0.0,-0.00755,0.0,1.52312]
[1778662639606,61.8,81156.6,0.0,-0.00755,0.0,1.52227]
[1778662644641,61.8,81157.22,0.0,-0.00755,0.0,1.5221]
[1778662651692,61.81,81158.22,0.0,-0.00754,0.0,1.52054]
[1778662657731,61.81,81157.42,0.0,-0.00755,0.0,1.52156]
[1778662662767,61.81,81158.01,0.0,-0.00754,0.0,1.52139]
[1778662667802,61.82,81159.59,0.0,-0.00754,0.0,1.52098]
[1778662672836,61.84,81158.99,0.0,-0.00756,0.0,1.52435]
[1778662677874,61.86,81151.68,0.0,-0.00761,0.0,1.53284]
[1778662682910,61.87,81160.86,0.0,-0.00758,0.0,1.52792]
[1778662689022,61.89,81162.77,0.0,-0.00758,0.0,1.52821]
[1778662694993,61.89,81164.14,0.0,-0.00758,0.0,1.52743]
[1778662700028,61.89,81164.62,0.0,-0.00758,0.0,1.52731]
[1778662707080,61.89,81165.19,0.0,-0.00758,0.0,1.52722]
[1778662712114,61.89,81166.12,0.0,-0.00757,0.0,1.52552]
[1778662717153,61.9,81167.09,0.0,-0.00757,0.0,1.52505]
[1778662729307,61.9,81169.36,0.0,-0.00756,0.0,1.52389]
[1778662736283,61.9,81168.55,0.0,-0.00756,0.0,1.52491]
[1778662741317,61.91,81167.33,0.0,-0.00757,0.0,1.52615]
[1778662746352,61.91,81164.82,0.0,-0.00758,0.0,1.5284]
[1778662751387,61.91,81166.08,0.0,-0.00758,0.0,1.52761]
[1778662756424,61.91,81179.48,0.0,-0.00752,0.0,1.5172]
[1778662761457,61.91,81181.43,0.0,-0.00751,0.0,1.51597]
[1778662766493,61.92,81182.11,0.0,-0.00751,0.0,1.51576]
[1778662771528,61.92,81181.28,0.0,-0.00751,0.0,1.51554]
[1778662777569,61.92,81181.94,0.0,-0.00751,0.0,1.51541]
[1778662782605,61.92,81181.3,0.0,-0.00752,0.0,1.51625]
[1778662787639,61.93,81181.15,0.0,-0.00752,0.0,1.51669]
[1778662792675,61.93,81181.97,0.0,-0.00752,0.0,1.51635]
[1778662797710,61.94,81183.35,0.0,-0.00752,0.0,1.51668]
[1778662802744,61.94,81188.49,0.0,-0.0075,0.0,1.51289]
[1778662807789,61.94,81183.97,0.0,-0.00752,0.0,1.51681]
[1778662812822,61.94,81184.48,0.0,-0.00752,0.0,1.51671]
[1778662817857,61.95,81202.63,0.0,-0.00744,0.0,1.50262]
[1778662822893,61.95,81200.34,0.0,-0.00745,0.0,1.50487]
[1778662827928,61.95,81199.49,0.0,-0.00746,0.0,1.50599]
[1778662832963,61.96,81198.54,0.0,-0.00746,0.0,1.50598]
[1778662837998,61.96,81198.18,0.0,-0.00746,0.0,1.50672]
[1778662843035,61.96,81197.77,0.0,-0.00747,0.0,1.50749]
[1778662849076,61.97,81197.84,0.0,-0.00747,0.0,1.50796]
[1778662854110,61.97,81198.4,0.0,-0.00747,0.0,1.50795]
[1778662861226,61.97,81184.41,0.0,-0.00753,0.0,1.51958]
[1778662867208,61.97,81182.78,0.0,-0.00754,0.0,1.52126]
[1778662872241,61.98,81182.6,0.0,-0.00755,0.0,1.5217]
[1778662877276,61.98,81181.4,0.0,-0.00755,0.0,1.52296]
[1778662882311,61.98,81179.69,0.0,-0.00756,0.0,1.52463]
[1778662885331,61.98,81162.44,0.0,-0.00764,0.0,1.53865]
[1778662890367,61.98,81154.63,0.0,-0.00768,0.0,1.54508]
[1778662895402,61.98,81155.39,0.0,-0.00767,0.0,1.54337]
[1778662900437,61.99,81154.92,0.0,-0.00768,0.0,1.54386]
[1778662905472,61.99,81154.03,0.0,-0.00768,0.0,1.54469]
[1778662910507,61.99,81161.62,0.0,-0.00765,0.0,1.5387]
[1778662915542,61.99,81162.67,0.0,-0.00764,0.0,1.53798]
[1778662920577,61.99,81173.26,0.0,-0.00759,0.0,1.52974]
[1778662925612,61.99,81176.97,0.0,-0.00758,0.0,1.52701]
[1778662930648,61.99,81186.76,0.0,-0.00753,0.0,1.51951]
[1778662936698,62.0,81194.43,0.0,-0.0075,0.0,1.51385]
[1778662941789,62.0,81215.16,0.0,-0.00741,0.0,1.49789]
[1778662947766,62.0,81213.07,0.0,-0.00742,0.0,1.5002]
[1778662952802,62.01,81211.01,0.0,-0.00743,0.0,1.50114]
[1778662957837,62.01,81214.29,0.0,-0.00742,0.0,1.4991]
[1778662962873,62.02,81222.36,0.0,-0.00739,0.0,1.49332]
[1778662967907,62.02,81233.29,0.0,-0.00734,0.0,1.48541]
[1778662973949,62.03,81236.42,0.0,-0.00733,0.0,1.48375]
[1778662978984,62.03,81234.72,0.0,-0.00734,0.0,1.48572]
[1778662984019,62.04,81242.84,0.0,-0.00731,0.0,1.48]
[1778662989054,62.04,81246.31,0.0,-0.0073,0.0,1.47795]
[1778662994091,62.04,81246.23,0.0,-0.0073,0.0,1.47867]
[1778662999124,62.05,81241.69,0.0,-0.00732,0.0,1.48282]
[1778663004159,62.05,81243.15,0.0,-0.00732,0.0,1.48228]
[1778663009194,62.06,81243.83,0.0,-0.00732,0.0,1.48234]
[1778663014229,62.06,81253.96,0.0,-0.00727,0.0,1.47391]
[1778663019265,62.07,81255.65,0.0,-0.00727,0.0,1.47327]
[1778663024299,62.07,81258.88,0.0,-0.00726,0.0,1.47144]
[1778663029334,62.08,81264.38,0.0,-0.00724,0.0,1.46791]
[1778663034369,62.08,81268.04,0.0,-0.00723,0.0,1.46582]
[1778663039405,62.09,81272.25,0.0,-0.00721,0.0,1.46332]
[1778663044440,62.09,81277.37,0.0,-0.00719,0.0,1.46016]
[1778663049475,62.1,81269.59,0.0,-0.00723,0.0,1.46692]
[1778663054510,62.1,81254.36,0.0,-0.0073,0.0,1.47941]
[1778663059546,62.11,81252.05,0.0,-0.00732,0.0,1.48183]
[1778663064580,62.11,81253.01,0.0,-0.00732,0.0,1.48172]
[1778663069615,62.12,81269.43,0.0,-0.00725,0.0,1.46967]
[1778663074650,62.12,81270.7,0.0,-0.00724,0.0,1.46825]
[1778663079687,62.13,81282.45,0.0,-0.00719,0.0,1.46]
[1778663084720,62.14,81281.6,0.0,-0.0072,0.0,1.46147]
[1778663089755,62.14,81279.21,0.0,-0.00722,0.0,1.46427]
[1778663094790,62.15,81278.68,0.0,-0.00722,0.0,1.46531]
[1778663099826,62.16,81291.9,0.0,-0.00718,0.0,1.4575]
[1778663104860,62.17,81288.46,0.0,-0.0072,0.0,1.461]
[1778663109895,62.17,81287.2,0.0,-0.00721,0.0,1.46245]
[1778663114930,62.17,81276.08,0.0,-0.00726,0.0,1.47102]
[1778663119965,62.17,81274.69,0.0,-0.00726,0.0,1.47224]
[1778663125015,62.18,81269.91,0.0,-0.00729,0.0,1.47665]
[1778663130046,62.18,81263.63,0.0,-0.00732,0.0,1.48221]
[1778663135081,62.19,81265.2,0.0,-0.00731,0.0,1.48045]
[1778663140116,62.19,81275.93,0.0,-0.00727,0.0,1.47284]
[1778663145152,62.2,81278.86,0.0,-0.00726,0.0,1.47131]
[1778663150186,62.21,81281.05,0.0,-0.00725,0.0,1.47035]
[1778663155221,62.21,81282.28,0.0,-0.00725,0.0,1.47013]
[1778663160255,62.22,81283.15,0.0,-0.00725,0.0,1.47018]
[1778663165292,62.22,81281.37,0.0,-0.00726,0.0,1.47224]
[1778663170328,62.22,81277.88,0.0,-0.00728,0.0,1.47548]
[1778663175378,62.23,81289.77,0.0,-0.00723,0.0,1.46699]
[1778663180415,62.23,81290.99,0.0,-0.00723,0.0,1.46678]
[1778663185449,62.24,81289.25,0.0,-0.00724,0.0,1.46826]
[1778663190483,62.24,81289.32,0.0,-0.00724,0.0,1.4685]
[1778663195521,62.24,81291.02,0.0,-0.00723,0.0,1.46672]
[1778663200557,62.25,81292.26,0.0,-0.00723,0.0,1.4665]
[1778663205593,62.25,81292.23,0.0,-0.00724,0.0,1.46724]
[1778663210630,62.26,81294.27,0.0,-0.00723,0.0,1.46653]
[1778663215663,62.26,81294.98,0.0,-0.00723,0.0,1.46641]
[1778663220703,62.28,81297.36,0.0,-0.00723,0.0,1.46655]
[1778663225735,62.31,81298.28,0.0,-0.00725,0.0,1.47012]
[1778663230769,62.34,81298.11,0.0,-0.00727,0.0,1.47429]
[1778663235804,62.34,81298.94,0.0,-0.00727,0.0,1.47365]
[1778663242853,62.34,81298.72,0.0,-0.00727,0.0,1.47382]
[1778663247889,62.34,81299.08,0.0,-0.00727,0.0,1.47354]
[1778663252924,62.34,81300.56,0.0,-0.00726,0.0,1.47121]
[1778663259972,62.34,81302.68,0.0,-0.00725,0.0,1.47008]
[1778663265016,62.34,81301.8,0.0,-0.00726,0.0,1.47076]
[1778663270043,62.34,81301.15,0.0,-0.00726,0.0,1.47164]
[1778663275078,62.35,81298.13,0.0,-0.00728,0.0,1.47459]
[1778663280113,62.35,81297.9,0.0,-0.00728,0.0,1.47538]
[1778663286155,62.36,81296.07,0.0,-0.00729,0.0,1.47753]
[1778663291189,62.36,81293.93,0.0,-0.00731,0.0,1.47978]
[1778663296227,62.37,81293.21,0.0,-0.00731,0.0,1.48093]
[1778663301260,62.37,81292.0,0.0,-0.00732,0.0,1.48244]
[1778663306300,62.38,81291.45,0.0,-0.00733,0.0,1.48344]
[1778663313345,62.38,81290.66,0.0,-0.00733,0.0,1.48364]
[1778663318380,62.38,81289.72,0.0,-0.00734,0.0,1.48493]
[1778663323415,62.39,81276.64,0.0,-0.0074,0.0,1.4956]
[1778663329457,62.4,81273.85,0.0,-0.00742,0.0,1.49984]
[1778663334636,62.41,81277.73,0.0,-0.00741,0.0,1.49721]
[1778663340535,62.41,81282.42,0.0,-0.00739,0.0,1.49417]
[1778663345570,62.42,81279.21,0.0,-0.00741,0.0,1.49785]
[1778663350604,62.42,81269.07,0.0,-0.00746,0.0,1.50615]
[1778663355639,62.42,81264.79,0.0,-0.00748,0.0,1.50983]
[1778663360675,62.44,81257.72,0.0,-0.00753,0.0,1.51833]
[1778663364087,62.44,81257.72,0.0,-0.00753,0.0,1.51833]
[1778663364189,62.46,81246.79,0.0,-0.00759,0.0,1.52851]
[1778663365306,62.46,81246.79,0.0,-0.00759,0.0,1.52851]
[1778663365713,62.46,81245.15,0.0,-0.00759,0.0,1.52985]
[1778663370745,62.46,81242.37,0.0,-0.00761,0.0,1.53257]
[1778663377796,62.47,81248.91,0.0,-0.00758,0.0,1.52725]
[1778663382247,62.48,81252.07,0.0,-0.00757,0.0,1.52608]
[1778663382284,62.48,81251.16,0.0,-0.00758,0.0,1.52764]
[1778663387865,62.5,81251.69,0.0,-0.00759,0.0,1.52908]
[1778663392900,62.5,81252.33,0.0,-0.00759,0.0,1.52874]
[1778663397936,62.5,81253.34,0.0,-0.00758,0.0,1.52812]
[1778663399371,62.5,81253.54,0.0,-0.00758,0.0,1.52799]
[1778663399950,62.5,81255.34,0.0,-0.00758,0.0,1.5266]
[1778663405113,62.5,81257.43,0.0,-0.00757,0.0,1.52514]
[1778663410388,62.5,81258.59,0.0,-0.00756,0.0,1.52442]
[1778663411027,62.5,81258.47,0.0,-0.00756,0.0,1.52456]
[1778663417068,62.5,81258.26,0.0,-0.00757,0.0,1.52497]
[1778663422104,62.51,81255.69,0.0,-0.00758,0.0,1.52722]
[1778663427140,62.51,81253.7,0.0,-0.00759,0.0,1.52897]
[1778663427411,62.51,81253.7,0.0,-0.00759,0.0,1.52897]
[1778663428148,62.51,81251.88,0.0,-0.0076,0.0,1.53045]
[1778663433181,62.51,81247.04,0.0,-0.00761,0.0,1.53322]
[1778663438222,62.51,81250.49,0.0,-0.0076,0.0,1.53077]
[1778663443256,62.51,81258.96,0.0,-0.00756,0.0,1.5242]
[1778663448290,62.51,81260.79,0.0,-0.00756,0.0,1.52327]
[1778663454334,62.52,81260.02,0.0,-0.00756,0.0,1.5241]
[1778663459368,62.52,81253.9,0.0,-0.00759,0.0,1.52917]
[1778663464404,62.52,81249.11,0.0,-0.00762,0.0,1.53358]
[1778663469439,62.52,81251.01,0.0,-0.00761,0.0,1.53221]
[1778663475604,62.53,81249.93,0.0,-0.00762,0.0,1.53373]
[1778663481521,62.53,81247.98,0.0,-0.00763,0.0,1.53567]
[1778663486557,62.53,81247.76,0.0,-0.00763,0.0,1.53598]
[1778663491591,62.53,81246.24,0.0,-0.00763,0.0,1.53649]
[1778663496628,62.54,81246.69,0.0,-0.00763,0.0,1.53628]
[1778663501664,62.54,81247.6,0.0,-0.00763,0.0,1.5357]
[1778663505577,62.54,81246.47,0.0,-0.00764,0.0,1.53663]
[1778663505922,62.54,81247.34,0.0,-0.00763,0.0,1.53599]
[1778663511735,62.54,81244.16,0.0,-0.00765,0.0,1.53869]
[1778663516769,62.54,81243.17,0.0,-0.00765,0.0,1.53962]
[1778663521803,62.54,81243.06,0.0,-0.00765,0.0,1.53982]
[1778663526839,62.54,81243.22,0.0,-0.00765,0.0,1.53979]
[1778663531875,62.54,81242.79,0.0,-0.00766,0.0,1.54024]
[1778663536910,62.54,81240.67,0.0,-0.00767,0.0,1.54203]
[1778663541647,62.54,81236.44,0.0,-0.00769,0.0,1.54549]
[1778663541947,62.54,81236.29,0.0,-0.00769,0.0,1.54561]
[1778663546981,62.54,81236.77,0.0,-0.00769,0.0,1.54528]
[1778663552021,62.54,81234.7,0.0,-0.00769,0.0,1.54573]
[1778663557054,62.54,81238.98,0.0,-0.00767,0.0,1.54236]
[1778663562089,62.54,81239.77,0.0,-0.00767,0.0,1.54177]
[1778663568132,62.54,81236.34,0.0,-0.00768,0.0,1.54456]
[1778663574174,62.54,81239.77,0.0,-0.00767,0.0,1.54185]
[1778663579208,62.55,81239.06,0.0,-0.00767,0.0,1.54244]
[1778663584243,62.55,81242.84,0.0,-0.00765,0.0,1.53945]
[1778663589278,62.55,81241.07,0.0,-0.00766,0.0,1.5409]
[1778663594313,62.55,81241.54,0.0,-0.00766,0.0,1.54054]
[1778663599350,62.55,81243.44,0.0,-0.00765,0.0,1.53903]
[1778663600308,62.55,81243.44,0.0,-0.00765,0.0,1.53903]
[1778663600409,62.55,81246.19,0.0,-0.00764,0.0,1.53684]
[1778663606398,62.57,81245.61,0.0,-0.00766,0.0,1.54039]
[1778663611433,62.59,81245.99,0.0,-0.00766,0.0,1.5414]
[1778663616469,62.61,81246.1,0.0,-0.00768,0.0,1.54433]
[1778663621504,62.62,81245.24,0.0,-0.0077,0.0,1.54701]
[1778663625830,62.64,81243.62,0.0,-0.00772,0.0,1.55077]
[1778663626539,62.64,81243.58,0.0,-0.00772,0.0,1.5508]
[1778663632580,62.66,81243.58,0.0,-0.00773,0.0,1.55373]
[1778663639631,62.68,81243.37,0.0,-0.00775,0.0,1.55726]
[1778663644896,62.7,81244.12,0.0,-0.00776,0.0,1.55904]
[1778663650708,62.72,81243.78,0.0,-0.00778,0.0,1.56215]
[1778663655743,62.74,81242.47,0.0,-0.0078,0.0,1.56599]
[1778663660778,62.75,81239.88,0.0,-0.00783,0.0,1.56992]
[1778663665813,62.77,81240.82,0.0,-0.00784,0.0,1.57185]
[1778663670854,62.79,81234.34,0.0,-0.00788,0.0,1.57931]
[1778663675884,62.8,81224.57,0.0,-0.00793,0.0,1.58812]
[1778663680923,62.82,81224.23,0.0,-0.00795,0.0,1.59052]
[1778663685953,62.82,81219.62,0.0,-0.00797,0.0,1.59482]
[1778663694010,62.81,81218.36,0.0,-0.00797,0.0,1.5951]
[1778663699044,62.81,81216.49,0.0,-0.00798,0.0,1.59611]
[1778663704082,62.81,81226.63,0.0,-0.00793,0.0,1.58733]
[1778663709117,62.8,81225.4,0.0,-0.00793,0.0,1.58791]
[1778663714152,62.8,81222.25,0.0,-0.00794,0.0,1.59008]
[1778663720193,62.8,81224.04,0.0,-0.00793,0.0,1.58807]
[1778663725230,62.79,81220.83,0.0,-0.00795,0.0,1.59031]
[1778663730266,62.79,81213.45,0.0,-0.00798,0.0,1.59603]
[1778663735301,62.79,81201.45,0.0,-0.00803,0.0,1.60406]
[1778663740337,62.79,81202.46,0.0,-0.00802,0.0,1.60282]
[1778663745374,62.78,81205.53,0.0,-0.008,0.0,1.59981]
[1778663750411,62.78,81216.67,0.0,-0.00795,0.0,1.59012]
[1778663755449,62.78,81218.95,0.0,-0.00793,0.0,1.5879]
[1778663760483,62.77,81218.14,0.0,-0.00793,0.0,1.58828]
[1778663765518,62.77,81216.25,0.0,-0.00794,0.0,1.58946]
[1778663770554,62.77,81214.55,0.0,-0.00795,0.0,1.59043]
[1778663776595,62.77,81203.2,0.0,-0.008,0.0,1.59924]
[1778663781633,62.76,81207.03,0.0,-0.00798,0.0,1.59558]
[1778663786665,62.76,81207.04,0.0,-0.00798,0.0,1.59523]
[1778663791701,62.76,81207.0,0.0,-0.00797,0.0,1.5935]
[1778663796736,62.75,81210.12,0.0,-0.00795,0.0,1.59056]
[1778663801771,62.75,81210.66,0.0,-0.00795,0.0,1.58982]
[1778663806804,62.75,81209.97,0.0,-0.00795,0.0,1.59002]
[1778663811840,62.75,81209.48,0.0,-0.00795,0.0,1.58998]
[1778663816875,62.74,81209.55,0.0,-0.00794,0.0,1.58964]
[1778663821910,62.74,81208.45,0.0,-0.00795,0.0,1.59017]
[1778663826945,62.74,81209.21,0.0,-0.00794,0.0,1.58919]
[1778663831980,62.74,81209.03,0.0,-0.00794,0.0,1.58897]
[1778663837020,62.73,81211.29,0.0,-0.00793,0.0,1.5867]
[1778663842054,62.73,81208.13,0.0,-0.00794,0.0,1.58892]
[1778663847090,62.73,81209.54,0.0,-0.00793,0.0,1.58748]
[1778663852124,62.73,81209.69,0.0,-0.00792,0.0,1.58568]
[1778663857161,62.72,81208.69,0.0,-0.00793,0.0,1.58622]
[1778663862196,62.72,81204.06,0.0,-0.00795,0.0,1.58964]
[1778663867232,62.72,81206.66,0.0,-0.00793,0.0,1.58706]
[1778663872265,62.72,81204.02,0.0,-0.00794,0.0,1.58885]
[1778663877303,62.71,81199.66,0.0,-0.00796,0.0,1.59211]
[1778663882338,62.71,81197.36,0.0,-0.00797,0.0,1.59352]
[1778663888380,62.71,81197.31,0.0,-0.00797,0.0,1.59312]
[1778663893415,62.7,81196.12,0.0,-0.00797,0.0,1.59372]
[1778663898450,62.7,81192.69,0.0,-0.00798,0.0,1.59617]
[1778663903485,62.7,81191.61,0.0,-0.00799,0.0,1.59675]
[1778663908521,62.7,81191.39,0.0,-0.00799,0.0,1.59648]
[1778663913556,62.69,81192.22,0.0,-0.00797,0.0,1.59417]
[1778663918591,62.69,81197.88,0.0,-0.00795,0.0,1.58921]
[1778663923627,62.69,81198.14,0.0,-0.00794,0.0,1.58874]
[1778663928662,62.69,81200.04,0.0,-0.00793,0.0,1.58686]
[1778663933696,62.68,81199.8,0.0,-0.00793,0.0,1.58666]
[1778663938731,62.68,81197.46,0.0,-0.00794,0.0,1.58824]
[1778663943766,62.68,81197.19,0.0,-0.00794,0.0,1.5881]
[1778663948801,62.68,81196.03,0.0,-0.00794,0.0,1.5887]
[1778663954843,62.67,81193.4,0.0,-0.00795,0.0,1.59043]
[1778663959878,62.67,81184.64,0.0,-0.00799,0.0,1.59719]
[1778663964914,62.67,81180.64,0.0,-0.00801,0.0,1.60006]
[1778663969948,62.67,81182.93,0.0,-0.008,0.0,1.59782]
[1778663974983,62.66,81183.39,0.0,-0.00799,0.0,1.59566]
[1778663980241,62.66,81181.9,0.0,-0.00799,0.0,1.59654]
[1778663986060,62.66,81183.0,0.0,-0.00798,0.0,1.59501]
[1778663991095,62.65,81185.11,0.0,-0.00797,0.0,1.59284]
[1778663996130,62.65,81192.2,0.0,-0.00793,0.0,1.5867]
[1778664001165,62.65,81192.88,0.0,-0.00793,0.0,1.58576]
[1778664006200,62.65,81194.29,0.0,-0.00792,0.0,1.58424]
[1778664011235,62.64,81194.04,0.0,-0.00792,0.0,1.58407]
[1778664016272,62.64,81194.17,0.0,-0.00791,0.0,1.58352]
[1778664021306,62.64,81190.6,0.0,-0.00793,0.0,1.58606]
[1778664027348,62.63,81189.96,0.0,-0.00793,0.0,1.5861]
[1778664032386,62.63,81189.45,0.0,-0.00792,0.0,1.58487]
[1778664037421,62.63,81189.17,0.0,-0.00792,0.0,1.58479]
[1778664042469,62.63,81189.63,0.0,-0.00792,0.0,1.58402]
[1778664047494,62.62,81188.41,0.0,-0.00792,0.0,1.58456]
[1778664052529,62.62,81187.73,0.0,-0.00792,0.0,1.58473]
[1778664057564,62.62,81181.56,0.0,-0.00795,0.0,1.58938]
[1778664062601,62.61,81181.0,0.0,-0.00795,0.0,1.58941]
[1778664067633,62.61,81180.35,0.0,-0.00795,0.0,1.58951]
[1778664073678,62.61,81182.42,0.0,-0.00794,0.0,1.58731]
[1778664078716,62.61,81183.29,0.0,-0.00793,0.0,1.58627]
[1778664083746,62.6,81181.53,0.0,-0.00794,0.0,1.58722]
[1778664088782,62.6,81178.27,0.0,-0.00795,0.0,1.58948]
[1778664093817,62.6,81170.27,0.0,-0.00798,0.0,1.5943]
[1778664098855,62.59,81171.7,0.0,-0.00797,0.0,1.59273]
[1778664103890,62.59,81172.25,0.0,-0.00797,0.0,1.59178]
[1778664108925,62.59,81171.61,0.0,-0.00797,0.0,1.59172]
[1778664113964,62.58,81170.7,0.0,-0.00797,0.0,1.59197]
[1778664119001,62.58,81169.34,0.0,-0.00797,0.0,1.59268]
[1778664124037,62.58,81166.43,0.0,-0.00798,0.0,1.59453]
[1778664131088,62.57,81171.04,0.0,-0.00796,0.0,1.59]
[1778664136123,62.57,81172.96,0.0,-0.00794,0.0,1.58791]
[1778664141158,62.56,81164.9,0.0,-0.00798,0.0,1.59387]
[1778664146193,62.56,81160.99,0.0,-0.00799,0.0,1.59652]
[1778664151444,62.55,81154.07,0.0,-0.00802,0.0,1.60037]
[1778664158277,62.55,81149.32,0.0,-0.00804,0.0,1.60345]
[1778664163312,62.54,81138.76,0.0,-0.00808,0.0,1.61158]
[1778664168348,62.54,81135.39,0.0,-0.0081,0.0,1.61386]
[1778664171585,62.54,81156.85,0.0,-0.00799,0.0,1.5956]
[1778664177411,62.53,81158.47,0.0,-0.00798,0.0,1.59384]
[1778664182446,62.53,81157.28,0.0,-0.00798,0.0,1.59438]
[1778664189495,62.53,81155.04,0.0,-0.00799,0.0,1.5956]
[1778664194530,62.52,81158.74,0.0,-0.00797,0.0,1.59211]
[1778664199565,62.52,81161.7,0.0,-0.00795,0.0,1.58914]
[1778664204600,62.52,81164.17,0.0,-0.00794,0.0,1.58677]
[1778664209637,62.51,81168.26,0.0,-0.00792,0.0,1.583]
[1778664214672,62.51,81169.45,0.0,-0.0079,0.0,1.58037]
[1778664219706,62.51,81169.96,0.0,-0.0079,0.0,1.57955]
[1778664224743,62.51,81165.46,0.0,-0.00792,0.0,1.58282]
[1778664229778,62.5,81161.39,0.0,-0.00794,0.0,1.58569]
[1778664234813,62.5,81145.89,0.0,-0.00801,0.0,1.59793]
[1778664240872,62.49,81143.65,0.0,-0.00801,0.0,1.59913]
[1778664245918,62.49,81140.93,0.0,-0.00802,0.0,1.60084]
[1778664250953,62.49,81137.58,0.0,-0.00804,0.0,1.6031]
[1778664255987,62.48,81132.76,0.0,-0.00806,0.0,1.60646]
[1778664261025,62.48,81135.49,0.0,-0.00804,0.0,1.60367]
[1778664266061,62.48,81132.68,0.0,-0.00805,0.0,1.6056]
[1778664271095,62.47,81131.76,0.0,-0.00805,0.0,1.60451]
[1778664276130,62.47,81131.0,0.0,-0.00805,0.0,1.60457]
[1778664281165,62.47,81130.91,0.0,-0.00805,0.0,1.60427]
[1778664286200,62.46,81129.98,0.0,-0.00805,0.0,1.60458]
[1778664291235,62.46,81131.52,0.0,-0.00804,0.0,1.60276]
[1778664297279,62.46,81131.64,0.0,-0.00803,0.0,1.60224]
[1778664302314,62.45,81130.4,0.0,-0.00804,0.0,1.60284]
[1778664307361,62.45,81131.04,0.0,-0.00803,0.0,1.60189]
[1778664312566,62.45,81136.68,0.0,-0.008,0.0,1.59683]
[1778664318439,62.44,81135.25,0.0,-0.00801,0.0,1.59758]
[1778664324650,62.44,81133.05,0.0,-0.00801,0.0,1.59895]
[1778664330522,62.44,81127.3,0.0,-0.00804,0.0,1.60324]
[1778664335729,62.44,81121.26,0.0,-0.00806,0.0,1.60657]
[1778664340766,62.43,81125.24,0.0,-0.00804,0.0,1.60282]
[1778664346634,62.43,81125.15,0.0,-0.00804,0.0,1.60239]
[1778664351669,62.43,81125.57,0.0,-0.00803,0.0,1.60163]
[1778664356704,62.42,81126.02,0.0,-0.00803,0.0,1.60085]
[1778664361739,62.42,81130.81,0.0,-0.008,0.0,1.59648]
[1778664366773,62.42,81134.78,0.0,-0.00798,0.0,1.59286]
[1778664371810,62.42,81137.42,0.0,-0.00797,0.0,1.59035]
[1778664376845,62.41,81139.88,0.0,-0.00795,0.0,1.58799]
[1778664381880,62.41,81138.36,0.0,-0.00796,0.0,1.58891]
[1778664386916,62.41,81140.74,0.0,-0.00794,0.0,1.58656]
[1778664391120,62.41,81158.04,0.0,-0.00786,0.0,1.57101]
[1778664396985,62.41,81153.29,0.0,-0.00788,0.0,1.57467]
[1778664403033,62.4,81152.75,0.0,-0.00788,0.0,1.57483]
[1778664408068,62.4,81153.31,0.0,-0.00787,0.0,1.57414]
[1778664413106,62.4,81153.45,0.0,-0.00787,0.0,1.57379]
[1778664418140,62.4,81157.06,0.0,-0.00785,0.0,1.57062]
[1778664423175,62.4,81160.58,0.0,-0.00784,0.0,1.56755]
[1778664429223,62.4,81163.26,0.0,-0.00782,0.0,1.5651]
[1778664434257,62.39,81164.14,0.0,-0.00782,0.0,1.5642]
[1778664439292,62.39,81165.3,0.0,-0.00781,0.0,1.56307]
[1778664444327,62.39,81168.06,0.0,-0.0078,0.0,1.56065]
[1778664449363,62.39,81169.55,0.0,-0.00779,0.0,1.55927]
[1778664454397,62.39,81173.11,0.0,-0.00776,0.0,1.55498]
[1778664459432,62.39,81176.52,0.0,-0.00775,0.0,1.55209]
[1778664464467,62.39,81177.41,0.0,-0.00774,0.0,1.55124]
[1778664469502,62.39,81178.39,0.0,-0.00774,0.0,1.55032]
[1778664474537,62.39,81178.02,0.0,-0.00774,0.0,1.55048]
[1778664479572,62.39,81178.1,0.0,-0.00774,0.0,1.55028]
[1778664484607,62.38,81179.18,0.0,-0.00773,0.0,1.54926]
[1778664489642,62.38,81179.69,0.0,-0.00773,0.0,1.54871]
[1778664494677,62.38,81179.93,0.0,-0.00773,0.0,1.54837]
[1778664499712,62.38,81188.51,0.0,-0.00768,0.0,1.54131]
[1778664504747,62.38,81186.07,0.0,-0.0077,0.0,1.54319]
[1778664509782,62.38,81184.84,0.0,-0.0077,0.0,1.54407]
[1778664515824,62.38,81182.54,0.0,-0.0077,0.0,1.54454]
[1778664520858,62.38,81182.23,0.0,-0.00771,0.0,1.54467]
[1778664525896,62.38,81182.13,0.0,-0.0077,0.0,1.54463]
[1778664530929,62.38,81186.28,0.0,-0.00768,0.0,1.54118]
[1778664535964,62.38,81184.08,0.0,-0.00769,0.0,1.54286]
[1778664541001,62.37,81182.83,0.0,-0.0077,0.0,1.54378]
[1778664546035,62.37,81184.67,0.0,-0.00769,0.0,1.54221]
[1778664551070,62.37,81183.96,0.0,-0.00769,0.0,1.5427]
[1778664556105,62.37,81183.28,0.0,-0.0077,0.0,1.54317]
[1778664561141,62.37,81179.76,0.0,-0.00771,0.0,1.54592]
[1778664566176,62.37,81176.65,0.0,-0.00773,0.0,1.54833]
[1778664571211,62.37,81175.93,0.0,-0.00772,0.0,1.54758]
[1778664576247,62.37,81162.87,0.0,-0.00778,0.0,1.55798]
[1778664581281,62.37,81162.31,0.0,-0.00779,0.0,1.55826]
[1778664586317,62.37,81159.52,0.0,-0.0078,0.0,1.56034]
[1778664591352,62.37,81156.96,0.0,-0.00781,0.0,1.56228]
[1778664596391,62.37,81155.15,0.0,-0.00782,0.0,1.56354]
[1778664601427,62.36,81152.96,0.0,-0.00783,0.0,1.56519]
[1778664606461,62.36,81159.0,0.0,-0.0078,0.0,1.56009]
[1778664611496,62.36,81167.01,0.0,-0.00776,0.0,1.55352]
[1778664616533,62.36,81162.88,0.0,-0.00778,0.0,1.5568]
[1778664621568,62.36,81162.35,0.0,-0.00778,0.0,1.55716]
[1778664627611,62.36,81161.27,0.0,-0.00778,0.0,1.55794]
[1778664633651,62.36,81166.8,0.0,-0.00775,0.0,1.55216]
[1778664638688,62.36,81173.77,0.0,-0.00772,0.0,1.54653]
[1778664643890,62.36,81178.5,0.0,-0.0077,0.0,1.54274]
[1778664649766,62.36,81178.1,0.0,-0.0077,0.0,1.54311]
[1778664654799,62.36,81181.48,0.0,-0.00768,0.0,1.54044]
[1778664659834,62.36,81165.11,0.0,-0.00776,0.0,1.5537]
[1778664664869,62.36,81165.07,0.0,-0.00776,0.0,1.55367]
[1778664669904,62.36,81164.37,0.0,-0.00776,0.0,1.55419]
[1778664674939,62.36,81164.49,0.0,-0.00776,0.0,1.55405]
[1778664680981,62.36,81164.27,0.0,-0.00776,0.0,1.55418]
[1778664684172,62.36,81163.81,0.0,-0.00777,0.0,1.55454]
[1778664686021,62.36,81163.69,0.0,-0.00777,0.0,1.55462]
[1778664691056,62.36,81161.66,0.0,-0.00777,0.0,1.55499]
[1778664696090,62.36,81162.88,0.0,-0.00776,0.0,1.55397]
[1778664701126,62.36,81166.13,0.0,-0.00775,0.0,1.55133]
[1778664706161,62.36,81163.43,0.0,-0.00776,0.0,1.55351]
[1778664711197,62.36,81161.6,0.0,-0.00777,0.0,1.55497]
[1778664716231,62.36,81161.25,0.0,-0.00777,0.0,1.55524]
[1778664721271,62.36,81159.5,0.0,-0.00778,0.0,1.55665]
[1778664726301,62.36,81163.54,0.0,-0.00776,0.0,1.5534]
[1778664731337,62.36,81175.2,0.0,-0.00771,0.0,1.54405]
[1778664733350,62.36,81196.93,0.0,-0.0076,0.0,1.52673]
[1778664738390,62.36,81210.9,0.0,-0.00754,0.0,1.51586]
[1778664743425,62.36,81221.68,0.0,-0.00749,0.0,1.50769]
[1778664748460,62.37,81217.94,0.0,-0.00751,0.0,1.51105]
[1778664753496,62.37,81216.56,0.0,-0.00752,0.0,1.51132]
[1778664758531,62.37,81214.75,0.0,-0.00753,0.0,1.51314]
[1778664763566,62.38,81207.67,0.0,-0.00756,0.0,1.51919]
[1778664768604,62.38,81217.08,0.0,-0.00752,0.0,1.51208]
[1778664773642,62.38,81216.75,0.0,-0.00752,0.0,1.51274]
[1778664778677,62.38,81230.88,0.0,-0.00746,0.0,1.50213]
[1778664783712,62.39,81243.76,0.0,-0.00741,0.0,1.49258]
[1778664786732,62.39,81263.84,0.0,-0.00732,0.0,1.4772]
[1778664791768,62.4,81261.29,0.0,-0.00733,0.0,1.47986]
[1778664796802,62.4,81256.45,0.0,-0.00736,0.0,1.48425]
[1778664801839,62.4,81255.49,0.0,-0.00737,0.0,1.4856]
[1778664806872,62.41,81246.48,0.0,-0.00741,0.0,1.49322]
[1778664811908,62.41,81240.06,0.0,-0.00744,0.0,1.49757]
[1778664816942,62.42,81232.28,0.0,-0.00748,0.0,1.50417]
[1778664821978,62.42,81223.64,0.0,-0.00752,0.0,1.51142]
[1778664827012,62.42,81211.04,0.0,-0.00758,0.0,1.52175]
[1778664832048,62.42,81211.0,0.0,-0.00758,0.0,1.52215]
[1778664838090,62.43,81215.37,0.0,-0.00756,0.0,1.51898]
[1778664843125,62.43,81213.53,0.0,-0.00757,0.0,1.52075]
[1778664848160,62.43,81211.33,0.0,-0.00758,0.0,1.52279]
[1778664853195,62.43,81211.12,0.0,-0.00759,0.0,1.52322]
[1778664858230,62.43,81209.69,0.0,-0.00759,0.0,1.52462]
[1778664863265,62.44,81209.59,0.0,-0.0076,0.0,1.52493]
[1778664868300,62.44,81208.28,0.0,-0.0076,0.0,1.52619]
[1778664873336,62.44,81210.82,0.0,-0.00759,0.0,1.52316]
[1778664878371,62.44,81212.19,0.0,-0.00758,0.0,1.5223]
[1778664883406,62.44,81216.13,0.0,-0.00756,0.0,1.51939]
[1778664889449,62.44,81216.3,0.0,-0.00757,0.0,1.51954]
[1778664894647,62.45,81221.93,0.0,-0.00754,0.0,1.51531]
[1778664900526,62.45,81223.34,0.0,-0.00754,0.0,1.51454]
[1778664905561,62.45,81228.3,0.0,-0.00752,0.0,1.51092]
[1778664910597,62.45,81233.08,0.0,-0.0075,0.0,1.5075]
[1778664915633,62.46,81233.73,0.0,-0.00749,0.0,1.50736]
[1778664920668,62.46,81241.84,0.0,-0.00746,0.0,1.50138]
[1778664925707,62.46,81240.88,0.0,-0.00747,0.0,1.50255]
[1778664930741,62.46,81238.39,0.0,-0.00748,0.0,1.50492]
[1778664935775,62.47,81236.34,0.0,-0.00749,0.0,1.50583]
[1778664940811,62.47,81237.14,0.0,-0.00749,0.0,1.50562]
[1778664945847,62.47,81231.66,0.0,-0.00751,0.0,1.51036]
[1778664950882,62.48,81225.33,0.0,-0.00754,0.0,1.51575]
[1778664955918,62.48,81226.0,0.0,-0.00754,0.0,1.51551]
[1778664956924,62.48,81243.28,0.0,-0.00746,0.0,1.50204]
[1778664961961,62.48,81248.82,0.0,-0.00744,0.0,1.4977]
[1778664964981,62.48,81266.15,0.0,-0.00736,0.0,1.48418]
[1778664970018,62.48,81265.15,0.0,-0.00737,0.0,1.48556]
[1778664975211,62.49,81269.54,0.0,-0.00735,0.0,1.48271]
[1778664981094,62.49,81271.54,0.0,-0.00735,0.0,1.48193]
[1778664986195,62.5,81274.57,0.0,-0.00734,0.0,1.48012]
[1778664991230,62.5,81265.34,0.0,-0.00738,0.0,1.48649]
[1778664996265,62.5,81258.09,0.0,-0.00741,0.0,1.49261]
[1778665003315,62.51,81254.73,0.0,-0.00743,0.0,1.49589]
[1778665008349,62.51,81248.7,0.0,-0.00746,0.0,1.50108]
[1778665013384,62.52,81256.19,0.0,-0.00743,0.0,1.49568]
[1778665018420,62.52,81256.88,0.0,-0.00743,0.0,1.49565]
[1778665023459,62.52,81255.2,0.0,-0.00744,0.0,1.49757]
[1778665028492,62.53,81254.04,0.0,-0.00745,0.0,1.49889]
[1778665033527,62.53,81252.2,0.0,-0.00746,0.0,1.50083]
[1778665038562,62.53,81253.47,0.0,-0.00745,0.0,1.50033]
[1778665043597,62.54,81259.33,0.0,-0.00743,0.0,1.49623]
[1778665048633,62.54,81273.27,0.0,-0.00737,0.0,1.4859]
[1778665053668,62.55,81277.89,0.0,-0.00735,0.0,1.48169]
[1778665058704,62.55,81281.49,0.0,-0.00734,0.0,1.47947]
[1778665063738,62.55,81284.64,0.0,-0.00732,0.0,1.47759]
[1778665068772,62.56,81284.95,0.0,-0.00733,0.0,1.47791]
[1778665073808,62.56,81282.27,0.0,-0.00734,0.0,1.48052]
[1778665078842,62.57,81286.62,0.0,-0.00732,0.0,1.47765]
[1778665083879,62.57,81292.36,0.0,-0.0073,0.0,1.47374]
[1778665088916,62.57,81293.05,0.0,-0.0073,0.0,1.47375]
[1778665093948,62.58,81292.91,0.0,-0.00731,0.0,1.4744]
[1778665098984,62.58,81289.75,0.0,-0.00732,0.0,1.47747]
[1778665104021,62.59,81291.75,0.0,-0.00732,0.0,1.47643]
[1778665110066,62.59,81291.64,0.0,-0.00732,0.0,1.4771]
[1778665115098,62.59,81283.78,0.0,-0.00735,0.0,1.48244]
[1778665120136,62.6,81283.4,0.0,-0.00736,0.0,1.48317]
[1778665125170,62.6,81284.72,0.0,-0.00735,0.0,1.48256]
[1778665130205,62.6,81285.9,0.0,-0.00735,0.0,1.48205]
[1778665135242,62.6,81272.97,0.0,-0.00741,0.0,1.49248]
[1778665140276,62.61,81270.38,0.0,-0.00742,0.0,1.49485]
[1778665145311,62.61,81266.13,0.0,-0.00744,0.0,1.49839]
[1778665150346,62.61,81266.36,0.0,-0.00745,0.0,1.49849]
[1778665155382,62.61,81270.01,0.0,-0.00743,0.0,1.49591]
[1778665160416,62.62,81274.7,0.0,-0.00741,0.0,1.4926]
[1778665165451,62.62,81273.05,0.0,-0.00742,0.0,1.49426]
[1778665170488,62.62,81274.91,0.0,-0.00741,0.0,1.4932]
[1778665175521,62.62,81281.39,0.0,-0.00738,0.0,1.48745]
[1778665180556,62.63,81279.15,0.0,-0.00739,0.0,1.48953]
[1778665185593,62.63,81279.7,0.0,-0.00739,0.0,1.48953]
[1778665190628,62.63,81281.18,0.0,-0.00739,0.0,1.48881]
[1778665195663,62.64,81280.88,0.0,-0.00739,0.0,1.48948]
[1778665200697,62.64,81281.27,0.0,-0.00739,0.0,1.4896]
[1778665205733,62.64,81282.83,0.0,-0.00739,0.0,1.4889]
[1778665210768,62.65,81282.93,0.0,-0.00739,0.0,1.48917]
[1778665215803,62.65,81282.37,0.0,-0.0074,0.0,1.49003]
[1778665220838,62.65,81279.49,0.0,-0.00741,0.0,1.49276]
[1778665225874,62.66,81279.4,0.0,-0.00742,0.0,1.49322]
[1778665230910,62.66,81280.02,0.0,-0.00741,0.0,1.49312]
[1778665235945,62.66,81269.07,0.0,-0.00746,0.0,1.50081]
[1778665240981,62.66,81271.66,0.0,-0.00745,0.0,1.49903]
[1778665246016,62.66,81272.85,0.0,-0.00745,0.0,1.49841]
[1778665251055,62.67,81266.09,0.0,-0.00748,0.0,1.50406]
[1778665256089,62.67,81277.46,0.0,-0.00743,0.0,1.49548]
[1778665261125,62.67,81275.72,0.0,-0.00744,0.0,1.49714]
[1778665266159,62.67,81267.04,0.0,-0.00748,0.0,1.50436]
[1778665271194,62.68,81265.07,0.0,-0.00749,0.0,1.50625]
[1778665276232,62.68,81268.85,0.0,-0.00748,0.0,1.50368]
[1778665281264,62.68,81269.64,0.0,-0.00747,0.0,1.50332]
[1778665286298,62.68,81270.18,0.0,-0.00747,0.0,1.5032]
[1778665291334,62.69,81263.61,0.0,-0.0075,0.0,1.50742]
[1778665296368,62.69,81261.74,0.0,-0.00751,0.0,1.50914]
[1778665301403,62.69,81260.61,0.0,-0.00752,0.0,1.51028]
[1778665306438,62.69,81256.11,0.0,-0.00754,0.0,1.51406]
[1778665311473,62.69,81252.78,0.0,-0.00755,0.0,1.51689]
[1778665316509,62.69,81250.32,0.0,-0.00757,0.0,1.51906]
[1778665321543,62.7,81242.89,0.0,-0.0076,0.0,1.52507]
[1778665326577,62.7,81238.4,0.0,-0.00762,0.0,1.52878]
[1778665331613,62.7,81236.75,0.0,-0.00763,0.0,1.5302]
[1778665336648,62.7,81234.89,0.0,-0.00764,0.0,1.53184]
[1778665341683,62.7,81233.23,0.0,-0.00765,0.0,1.53327]
[1778665346718,62.7,81221.1,0.0,-0.00771,0.0,1.54308]
[1778665352761,62.7,81220.89,0.0,-0.0077,0.0,1.54207]
[1778665357906,62.7,81220.91,0.0,-0.0077,0.0,1.5421]
[1778665363839,62.7,81221.23,0.0,-0.0077,0.0,1.5419]
[1778665368879,62.7,81221.4,0.0,-0.0077,0.0,1.5418]
[1778665373910,62.7,81218.65,0.0,-0.00771,0.0,1.54403]
[1778665378945,62.7,81219.07,0.0,-0.00771,0.0,1.5437]
[1778665383980,62.7,81219.63,0.0,-0.00771,0.0,1.54325]
[1778665389014,62.7,81218.34,0.0,-0.00771,0.0,1.54427]
[1778665394051,62.7,81218.3,0.0,-0.00771,0.0,1.54429]
[1778665399085,62.7,81219.06,0.0,-0.00771,0.0,1.54366]
[1778665405127,62.7,81219.8,0.0,-0.00771,0.0,1.54305]
[1778665413183,62.7,81220.3,0.0,-0.0077,0.0,1.54139]
[1778665418329,62.7,81219.7,0.0,-0.0077,0.0,1.54186]
[1778665424260,62.7,81220.35,0.0,-0.0077,0.0,1.54132]
[1778665430302,62.7,81221.98,0.0,-0.00769,0.0,1.54]
[1778665435337,62.7,81222.15,0.0,-0.00769,0.0,1.53985]
[1778665440374,62.7,81222.26,0.0,-0.00769,0.0,1.53975]
[1778665446414,62.7,81222.57,0.0,-0.00769,0.0,1.53949]
[1778665451449,62.7,81221.78,0.0,-0.00769,0.0,1.54011]
[1778665456485,62.7,81221.76,0.0,-0.00769,0.0,1.54011]
[1778665461520,62.7,81222.38,0.0,-0.00769,0.0,1.53959]
[1778665468678,62.7,81222.58,0.0,-0.00769,0.0,1.53941]
[1778665474611,62.7,81225.4,0.0,-0.00767,0.0,1.53591]
[1778665479647,62.7,81223.39,0.0,-0.00768,0.0,1.53749]
[1778665484682,62.7,81222.08,0.0,-0.00768,0.0,1.53851]
[1778665489717,62.7,81221.29,0.0,-0.00769,0.0,1.5391]
[1778665494752,62.7,81224.84,0.0,-0.00767,0.0,1.53623]
[1778665500793,62.7,81224.54,0.0,-0.00767,0.0,1.53645]
[1778665505831,62.7,81224.03,0.0,-0.00767,0.0,1.53683]
[1778665510866,62.7,81223.99,0.0,-0.00767,0.0,1.53685]
[1778665515902,62.7,81223.73,0.0,-0.00767,0.0,1.53704]
[1778665520936,62.7,81223.55,0.0,-0.00767,0.0,1.53717]
[1778665525971,62.7,81218.6,0.0,-0.0077,0.0,1.5411]
[1778665531006,62.7,81224.56,0.0,-0.00766,0.0,1.53507]
[1778665536046,62.7,81236.59,0.0,-0.00761,0.0,1.52553]
[1778665541076,62.7,81235.5,0.0,-0.00761,0.0,1.52647]
[1778665546111,62.7,81234.11,0.0,-0.00762,0.0,1.5277]
[1778665552153,62.7,81231.89,0.0,-0.00763,0.0,1.52959]
[1778665557188,62.7,81230.79,0.0,-0.00764,0.0,1.53055]
[1778665562224,62.7,81227.71,0.0,-0.00765,0.0,1.53313]
[1778665567261,62.7,81226.91,0.0,-0.00766,0.0,1.53386]
[1778665572295,62.7,81226.19,0.0,-0.00766,0.0,1.53454]
[1778665577330,62.7,81232.94,0.0,-0.00763,0.0,1.52927]
[1778665582366,62.7,81231.04,0.0,-0.00764,0.0,1.53094]
[1778665587400,62.71,81229.82,0.0,-0.00765,0.0,1.53211]
[1778665592436,62.71,81235.0,0.0,-0.00762,0.0,1.52692]
[1778665597479,62.71,81231.46,0.0,-0.00764,0.0,1.52998]
[1778665602511,62.71,81229.6,0.0,-0.00764,0.0,1.53165]
[1778665607544,62.71,81228.88,0.0,-0.00765,0.0,1.5324]
[1778665612579,62.71,81227.74,0.0,-0.00766,0.0,1.53349]
[1778665617617,62.71,81224.04,0.0,-0.00767,0.0,1.53663]
[1778665622649,62.72,81222.77,0.0,-0.00768,0.0,1.5378]
[1778665627684,62.72,81221.93,0.0,-0.00769,0.0,1.53865]
[1778665632722,62.72,81222.19,0.0,-0.00768,0.0,1.53856]
[1778665637756,62.72,81221.69,0.0,-0.00769,0.0,1.53911]
[1778665645812,62.72,81222.37,0.0,-0.00769,0.0,1.53883]
[1778665650847,62.72,81223.63,0.0,-0.00768,0.0,1.53793]
[1778665655883,62.72,81224.84,0.0,-0.00767,0.0,1.53588]
[1778665660918,62.72,81216.65,0.0,-0.00771,0.0,1.54257]
[1778665665953,62.72,81215.84,0.0,-0.00771,0.0,1.54328]
[1778665670988,62.72,81218.53,0.0,-0.0077,0.0,1.54121]
[1778665676026,62.73,81219.36,0.0,-0.0077,0.0,1.54065]
[1778665681058,62.73,81226.08,0.0,-0.00767,0.0,1.53541]
[1778665686093,62.73,81231.74,0.0,-0.00764,0.0,1.53103]
[1778665691128,62.73,81229.68,0.0,-0.00765,0.0,1.53285]
[1778665696164,62.73,81230.68,0.0,-0.00765,0.0,1.53224]
[1778665701199,62.73,81228.76,0.0,-0.00766,0.0,1.53394]
[1778665706239,62.73,81228.84,0.0,-0.00766,0.0,1.53405]
[1778665711271,62.73,81228.05,0.0,-0.00766,0.0,1.53363]
[1778665716306,62.73,81219.28,0.0,-0.0077,0.0,1.54079]
[1778665721342,62.74,81219.42,0.0,-0.0077,0.0,1.54078]
[1778665726380,62.74,81226.78,0.0,-0.00767,0.0,1.53502]
[1778665731415,62.74,81232.26,0.0,-0.00764,0.0,1.5309]
[1778665736449,62.74,81231.21,0.0,-0.00765,0.0,1.53189]
[1778665741484,62.74,81231.1,0.0,-0.00765,0.0,1.53218]
[1778665746519,62.74,81231.17,0.0,-0.00765,0.0,1.53233]
[1778665751555,62.74,81230.19,0.0,-0.00766,0.0,1.5333]
[1778665756589,62.74,81230.56,0.0,-0.00766,0.0,1.53319]
[1778665762631,62.75,81230.96,0.0,-0.00765,0.0,1.53308]
[1778665767666,62.75,81232.63,0.0,-0.00765,0.0,1.53192]
[1778665772701,62.75,81239.54,0.0,-0.00761,0.0,1.52546]
[1778665777736,62.75,81239.09,0.0,-0.00762,0.0,1.52605]
[1778665782771,62.75,81236.89,0.0,-0.00763,0.0,1.52808]
[1778665787806,62.75,81236.23,0.0,-0.00763,0.0,1.52884]
[1778665792841,62.76,81230.24,0.0,-0.00766,0.0,1.53379]
[1778665797876,62.76,81211.95,0.0,-0.00775,0.0,1.54848]
[1778665802910,62.76,81208.9,0.0,-0.00776,0.0,1.55091]
[1778665807946,62.76,81211.52,0.0,-0.00775,0.0,1.5488]
[1778665816002,62.76,81212.2,0.0,-0.00774,0.0,1.54826]
[1778665821162,62.76,81212.22,0.0,-0.00774,0.0,1.54824]
[1778665827078,62.76,81213.54,0.0,-0.00774,0.0,1.54717]
[1778665832113,62.76,81213.23,0.0,-0.00773,0.0,1.54618]
[1778665837149,62.76,81213.11,0.0,-0.00773,0.0,1.54628]
[1778665842184,62.76,81212.86,0.0,-0.00773,0.0,1.54648]
[1778665850240,62.76,81212.84,0.0,-0.00773,0.0,1.54648]
[1778665855275,62.76,81213.02,0.0,-0.00773,0.0,1.54634]
[1778665861445,62.76,81212.92,0.0,-0.00773,0.0,1.54641]
[1778665867359,62.76,81212.82,0.0,-0.00773,0.0,1.54648]
[1778665872394,62.76,81212.54,0.0,-0.00774,0.0,1.54669]
[1778665877429,62.76,81212.61,0.0,-0.00774,0.0,1.54661]
[1778665886492,62.76,81212.75,0.0,-0.00773,0.0,1.54648]
[1778665891652,62.76,81221.36,0.0,-0.00769,0.0,1.53834]
[1778665897569,62.76,81227.04,0.0,-0.00766,0.0,1.5339]
[1778665902604,62.76,81222.43,0.0,-0.00768,0.0,1.53767]
[1778665908646,62.76,81222.2,0.0,-0.00769,0.0,1.53794]
[1778665913681,62.76,81222.93,0.0,-0.00768,0.0,1.53743]
[1778665918716,62.76,81222.14,0.0,-0.00769,0.0,1.53815]
[1778665923750,62.76,81223.26,0.0,-0.00768,0.0,1.53731]
[1778665928786,62.76,81225.7,0.0,-0.00767,0.0,1.53543]
[1778665933821,62.76,81227.74,0.0,-0.00766,0.0,1.53388]
[1778665938857,62.76,81228.13,0.0,-0.00766,0.0,1.53364]
[1778665944899,62.76,81227.8,0.0,-0.00766,0.0,1.53398]
[1778665949934,62.76,81225.3,0.0,-0.00768,0.0,1.53603]
[1778665954969,62.76,81224.13,0.0,-0.00768,0.0,1.5358]
[1778665960012,62.76,81218.32,0.0,-0.0077,0.0,1.54049]
[1778665965044,62.76,81216.54,0.0,-0.00771,0.0,1.54195]
[1778665970079,62.76,81215.85,0.0,-0.00771,0.0,1.54251]
[1778665975114,62.76,81215.33,0.0,-0.00772,0.0,1.54295]
[1778665980149,62.76,81216.18,0.0,-0.00771,0.0,1.54228]
[1778665985184,62.76,81215.43,0.0,-0.00772,0.0,1.54291]
[1778665990221,62.76,81215.75,0.0,-0.00772,0.0,1.54268]
[1778665995254,62.76,81214.0,0.0,-0.00772,0.0,1.5441]
[1778666000289,62.76,81213.35,0.0,-0.00773,0.0,1.54463]
[1778666005323,62.76,81213.87,0.0,-0.00772,0.0,1.54422]
[1778666010359,62.76,81213.68,0.0,-0.00772,0.0,1.54438]
[1778666015394,62.76,81213.76,0.0,-0.00772,0.0,1.54309]
[1778666021437,62.76,81213.15,0.0,-0.00772,0.0,1.54359]
[1778666026472,62.76,81213.3,0.0,-0.00772,0.0,1.54348]
[1778666031508,62.76,81213.2,0.0,-0.00772,0.0,1.54357]
[1778666036547,62.76,81213.02,0.0,-0.00772,0.0,1.54372]
[1778666041582,62.76,81212.68,0.0,-0.00772,0.0,1.544]
[1778666046613,62.76,81212.88,0.0,-0.00772,0.0,1.54384]
[1778666051648,62.76,81220.13,0.0,-0.00769,0.0,1.53808]
[1778666056683,62.76,81217.59,0.0,-0.0077,0.0,1.54016]
[1778666061718,62.76,81221.08,0.0,-0.00769,0.0,1.53745]
[1778666067761,62.77,81222.8,0.0,-0.00768,0.0,1.53619]
[1778666072938,62.77,81224.0,0.0,-0.00767,0.0,1.53412]
[1778666078837,62.77,81226.23,0.0,-0.00766,0.0,1.53252]
[1778666083872,62.77,81227.93,0.0,-0.00765,0.0,1.53134]
[1778666089914,62.77,81227.07,0.0,-0.00766,0.0,1.53228]
[1778666094949,62.77,81230.7,0.0,-0.00764,0.0,1.52955]
[1778666099984,62.77,81232.48,0.0,-0.00763,0.0,1.52834]
[1778666105019,62.78,81234.32,0.0,-0.00763,0.0,1.52714]
[1778666110055,62.78,81234.18,0.0,-0.00763,0.0,1.52747]
[1778666120126,62.78,81235.02,0.0,-0.00763,0.0,1.52726]
[1778666126168,62.78,81233.06,0.0,-0.00764,0.0,1.52909]
[1778666132211,62.78,81232.35,0.0,-0.00764,0.0,1.5287]
[1778666137248,62.79,81230.03,0.0,-0.00765,0.0,1.53077]
[1778666142283,62.79,81228.73,0.0,-0.00766,0.0,1.53204]
[1778666147318,62.79,81229.65,0.0,-0.00765,0.0,1.53146]
[1778666153498,62.79,81231.25,0.0,-0.00765,0.0,1.53041]
[1778666160410,62.79,81231.75,0.0,-0.00765,0.0,1.53026]
[1778666165444,62.79,81232.83,0.0,-0.00764,0.0,1.52958]
[1778666170479,62.79,81233.22,0.0,-0.00764,0.0,1.52945]
[1778666175514,62.8,81234.66,0.0,-0.00764,0.0,1.52852]
[1778666180549,62.8,81247.76,0.0,-0.00758,0.0,1.51836]
[1778666188605,62.8,81249.1,0.0,-0.00757,0.0,1.51772]
[1778666193780,62.8,81254.18,0.0,-0.00755,0.0,1.51275]
[1778666203850,62.81,81257.36,0.0,-0.00753,0.0,1.51078]
[1778666211766,62.81,81260.04,0.0,-0.00752,0.0,1.5091]
[1778666216802,62.81,81262.48,0.0,-0.00751,0.0,1.50745]
[1778666221836,62.81,81271.62,0.0,-0.00747,0.0,1.50057]
[1778666226871,62.82,81284.01,0.0,-0.00742,0.0,1.49125]
[1778666231906,62.82,81276.22,0.0,-0.00746,0.0,1.49766]
[1778666236942,62.82,81269.37,0.0,-0.00749,0.0,1.5033]
[1778666241976,62.82,81267.43,0.0,-0.0075,0.0,1.50509]
[1778666247011,62.82,81266.82,0.0,-0.0075,0.0,1.50584]
[1778666252045,62.83,81263.38,0.0,-0.00752,0.0,1.50758]
[1778666257083,62.83,81259.55,0.0,-0.00754,0.0,1.51086]
[1778666262117,62.83,81258.75,0.0,-0.00754,0.0,1.51174]
[1778666267154,62.83,81255.72,0.0,-0.00756,0.0,1.51437]
[1778666273194,62.83,81257.69,0.0,-0.00755,0.0,1.51316]
[1778666279238,62.84,81256.98,0.0,-0.00755,0.0,1.514]
[1778666284273,62.84,81255.5,0.0,-0.00756,0.0,1.51539]
[1778666289309,62.84,81250.0,0.0,-0.00759,0.0,1.51992]
[1778666294345,62.84,81241.48,0.0,-0.00763,0.0,1.52683]
[1778666300385,62.84,81238.2,0.0,-0.00764,0.0,1.52958]
[1778666305421,62.84,81237.37,0.0,-0.00765,0.0,1.53037]
[1778666311462,62.84,81235.24,0.0,-0.00765,0.0,1.53099]
[1778666316498,62.84,81232.96,0.0,-0.00766,0.0,1.53295]
[1778666322542,62.85,81232.55,0.0,-0.00767,0.0,1.53344]
[1778666327576,62.85,81230.88,0.0,-0.00768,0.0,1.53492]
[1778666332612,62.85,81229.06,0.0,-0.00768,0.0,1.5365]
[1778666337646,62.85,81234.9,0.0,-0.00766,0.0,1.53201]
[1778666343690,62.85,81233.33,0.0,-0.00767,0.0,1.53348]
[1778666348724,62.85,81243.17,0.0,-0.00762,0.0,1.52588]
[1778666353759,62.85,81248.06,0.0,-0.0076,0.0,1.52224]
[1778666358795,62.86,81262.16,0.0,-0.00754,0.0,1.5114]
[1778666363830,62.86,81269.17,0.0,-0.00751,0.0,1.50624]
[1778666368864,62.86,81271.03,0.0,-0.0075,0.0,1.50512]
[1778666375047,62.86,81271.8,0.0,-0.0075,0.0,1.50369]
[1778666382965,62.87,81275.24,0.0,-0.00748,0.0,1.50152]
[1778666387998,62.87,81276.21,0.0,-0.00748,0.0,1.50109]
[1778666393033,62.87,81274.45,0.0,-0.00749,0.0,1.50278]
[1778666398068,62.87,81275.72,0.0,-0.00749,0.0,1.50208]
[1778666403104,62.88,81273.37,0.0,-0.0075,0.0,1.50427]
[1778666408140,62.88,81276.48,0.0,-0.00749,0.0,1.50205]
[1778666413177,62.88,81282.36,0.0,-0.00746,0.0,1.49783]
[1778666418209,62.88,81282.57,0.0,-0.00746,0.0,1.49792]
[1778666424251,62.88,81282.83,0.0,-0.00746,0.0,1.49809]
[1778666429286,62.89,81283.37,0.0,-0.00746,0.0,1.49798]
[1778666434321,62.89,81281.94,0.0,-0.00746,0.0,1.49819]
[1778666439359,62.89,81282.81,0.0,-0.00746,0.0,1.49787]
[1778666444394,62.89,81289.96,0.0,-0.00743,0.0,1.49263]
[1778666450436,62.9,81289.35,0.0,-0.00744,0.0,1.49353]
[1778666455471,62.9,81288.87,0.0,-0.00744,0.0,1.49425]
[1778666460507,62.9,81282.33,0.0,-0.00747,0.0,1.49968]
[1778666465683,62.9,81284.03,0.0,-0.00747,0.0,1.49872]
[1778666471584,62.91,81284.26,0.0,-0.00747,0.0,1.49885]
[1778666476621,62.91,81284.05,0.0,-0.00747,0.0,1.49939]
[1778666481655,62.91,81282.61,0.0,-0.00748,0.0,1.50076]
[1778666487697,62.91,81283.4,0.0,-0.00748,0.0,1.50049]
[1778666492732,62.92,81275.27,0.0,-0.00751,0.0,1.5059]
[1778666497767,62.92,81276.07,0.0,-0.00751,0.0,1.5055]
[1778666502802,62.92,81279.3,0.0,-0.00749,0.0,1.50319]
[1778666507837,62.92,81278.23,0.0,-0.0075,0.0,1.50425]
[1778666512873,62.92,81276.57,0.0,-0.00751,0.0,1.50574]
[1778666517908,62.92,81272.08,0.0,-0.00753,0.0,1.50944]
[1778666522942,62.92,81265.13,0.0,-0.00756,0.0,1.51503]
[1778666527977,62.93,81262.02,0.0,-0.00758,0.0,1.51758]
[1778666533012,62.93,81251.08,0.0,-0.00763,0.0,1.52627]
[1778666538049,62.93,81250.51,0.0,-0.00763,0.0,1.52676]
[1778666543084,62.93,81239.29,0.0,-0.00768,0.0,1.53569]
[1778666548120,62.93,81233.08,0.0,-0.00771,0.0,1.54062]
[1778666553157,62.93,81231.11,0.0,-0.00771,0.0,1.5409]
[1778666558190,62.92,81229.45,0.0,-0.00772,0.0,1.54217]
[1778666563225,62.92,81228.11,0.0,-0.00773,0.0,1.54319]
[1778666568262,62.92,81217.6,0.0,-0.00778,0.0,1.55152]
[1778666573296,62.92,81214.65,0.0,-0.00779,0.0,1.55374]
[1778666578334,62.92,81203.35,0.0,-0.00784,0.0,1.56263]
[1778666583366,62.92,81211.83,0.0,-0.0078,0.0,1.55553]
[1778666588408,62.92,81212.9,0.0,-0.00779,0.0,1.55452]
[1778666593443,62.92,81215.21,0.0,-0.00778,0.0,1.55247]
[1778666598478,62.92,81216.28,0.0,-0.00778,0.0,1.55143]
[1778666603513,62.91,81223.22,0.0,-0.00774,0.0,1.54572]
[1778666608554,62.91,81221.13,0.0,-0.00775,0.0,1.54722]
[1778666613586,62.91,81226.89,0.0,-0.00772,0.0,1.54129]
[1778666618621,62.91,81223.16,0.0,-0.00773,0.0,1.54418]
[1778666623657,62.91,81223.2,0.0,-0.00773,0.0,1.54404]
[1778666629697,62.91,81223.34,0.0,-0.00773,0.0,1.5438]
[1778666634732,62.91,81223.74,0.0,-0.00773,0.0,1.54337]
[1778666639767,62.91,81222.49,0.0,-0.00773,0.0,1.54427]
[1778666644802,62.91,81225.05,0.0,-0.00772,0.0,1.54211]
[1778666649838,62.91,81227.22,0.0,-0.00771,0.0,1.54029]
[1778666654873,62.91,81226.18,0.0,-0.00772,0.0,1.54105]
[1778666660916,62.91,81224.19,0.0,-0.00772,0.0,1.54253]
[1778666665950,62.91,81223.1,0.0,-0.00773,0.0,1.54331]
[1778666670985,62.91,81222.72,0.0,-0.00773,0.0,1.54353]
[1778666676020,62.9,81219.8,0.0,-0.00774,0.0,1.54454]
[1778666682061,62.9,81220.27,0.0,-0.00773,0.0,1.54403]
[1778666687233,62.9,81219.95,0.0,-0.00774,0.0,1.54418]
[1778666693139,62.9,81219.67,0.0,-0.00774,0.0,1.54423]
[1778666698174,62.9,81220.08,0.0,-0.00773,0.0,1.5438]
[1778666703209,62.9,81224.21,0.0,-0.00771,0.0,1.54036]
[1778666709251,62.9,81224.4,0.0,-0.00771,0.0,1.54012]
[1778666714286,62.9,81224.15,0.0,-0.00771,0.0,1.54024]
[1778666720328,62.9,81223.1,0.0,-0.00772,0.0,1.54099]
[1778666726370,62.9,81223.12,0.0,-0.00772,0.0,1.54088]
[1778666733419,62.9,81222.97,0.0,-0.00771,0.0,1.53966]
[1778666738455,62.9,81222.25,0.0,-0.00771,0.0,1.54017]
[1778666744502,62.9,81222.14,0.0,-0.00771,0.0,1.54017]
[1778666751551,62.89,81221.66,0.0,-0.00772,0.0,1.54045]
[1778666756586,62.89,81222.94,0.0,-0.00771,0.0,1.53936]
[1778666761622,62.89,81222.51,0.0,-0.00771,0.0,1.53962]
[1778666766656,62.89,81220.49,0.0,-0.00772,0.0,1.54118]
[1778666771692,62.89,81220.18,0.0,-0.00772,0.0,1.54135]
[1778666776727,62.89,81219.62,0.0,-0.00772,0.0,1.54174]
[1778666781761,62.89,81218.69,0.0,-0.00773,0.0,1.54241]
[1778666787935,62.89,81217.27,0.0,-0.00773,0.0,1.54342]
[1778666794852,62.89,81216.4,0.0,-0.00773,0.0,1.54276]
[1778666799888,62.89,81217.27,0.0,-0.00773,0.0,1.54196]
[1778666804924,62.89,81216.93,0.0,-0.00773,0.0,1.54217]
[1778666809959,62.89,81215.98,0.0,-0.00773,0.0,1.54293]
[1778666814992,62.89,81203.37,0.0,-0.00779,0.0,1.55301]
[1778666820028,62.89,81200.83,0.0,-0.0078,0.0,1.55493]
[1778666825064,62.89,81201.16,0.0,-0.0078,0.0,1.55467]
[1778666830099,62.89,81200.76,0.0,-0.0078,0.0,1.55499]
[1778666836142,62.89,81199.52,0.0,-0.00781,0.0,1.55599]
[1778666841176,62.89,81197.01,0.0,-0.00782,0.0,1.55801]
[1778666846212,62.89,81192.23,0.0,-0.00784,0.0,1.56187]
[1778666851247,62.89,81182.5,0.0,-0.00788,0.0,1.5685]
[1778666857289,62.89,81181.67,0.0,-0.00789,0.0,1.56917]
[1778666862324,62.89,81175.28,0.0,-0.00792,0.0,1.57437]
[1778666867363,62.89,81169.48,0.0,-0.00794,0.0,1.57909]
[1778666872396,62.89,81162.88,0.0,-0.00798,0.0,1.58448]
[1778666877431,62.89,81155.64,0.0,-0.00801,0.0,1.59042]
[1778666882474,62.89,81152.76,0.0,-0.00802,0.0,1.59268]
[1778666887509,62.88,81151.7,0.0,-0.00803,0.0,1.59305]
[1778666892544,62.88,81161.55,0.0,-0.00798,0.0,1.58467]
[1778666897579,62.88,81158.28,0.0,-0.00799,0.0,1.58727]
[1778666902614,62.88,81160.06,0.0,-0.00798,0.0,1.58562]
[1778666907649,62.88,81160.46,0.0,-0.00798,0.0,1.5853]
[1778666912685,62.88,81165.27,0.0,-0.00795,0.0,1.5801]
[1778666917720,62.88,81165.39,0.0,-0.00795,0.0,1.58001]
[1778666922755,62.88,81165.25,0.0,-0.00795,0.0,1.58012]
[1778666927792,62.88,81164.75,0.0,-0.00795,0.0,1.58053]
[1778666932829,62.88,81164.95,0.0,-0.00795,0.0,1.58037]
[1778666937863,62.88,81164.07,0.0,-0.00796,0.0,1.58108]
[1778666942905,62.88,81163.76,0.0,-0.00796,0.0,1.58134]
[1778666947941,62.88,81164.29,0.0,-0.00796,0.0,1.5809]
[1778666952974,62.88,81163.52,0.0,-0.00796,0.0,1.58153]
[1778666958010,62.88,81163.61,0.0,-0.00796,0.0,1.58146]
[1778666963044,62.88,81174.52,0.0,-0.00791,0.0,1.57257]
[1778666968079,62.88,81172.51,0.0,-0.00792,0.0,1.5742]
[1778666973114,62.88,81167.56,0.0,-0.00793,0.0,1.57698]
[1778666978151,62.88,81163.33,0.0,-0.00795,0.0,1.58043]
[1778666983184,62.88,81162.46,0.0,-0.00796,0.0,1.58114]
[1778666988219,62.88,81161.76,0.0,-0.00796,0.0,1.58171]
[1778666993254,62.88,81162.32,0.0,-0.00796,0.0,1.58125]
[1778666998291,62.88,81161.79,0.0,-0.00796,0.0,1.58169]
[1778667004338,62.88,81162.09,0.0,-0.00796,0.0,1.58144]
[1778667009486,62.88,81159.45,0.0,-0.00797,0.0,1.5836]
[1778667016423,62.88,81157.89,0.0,-0.00798,0.0,1.58488]
[1778667022465,62.88,81159.82,0.0,-0.00797,0.0,1.5833]
[1778667027500,62.88,81160.69,0.0,-0.00797,0.0,1.58259]
[1778667032539,62.88,81158.22,0.0,-0.00797,0.0,1.58335]
[1778667037571,62.88,81149.15,0.0,-0.00802,0.0,1.59078]
[1778667042606,62.88,81136.62,0.0,-0.00808,0.0,1.6011]
[1778667047643,62.88,81130.4,0.0,-0.00811,0.0,1.60624]
[1778667052682,62.88,81123.62,0.0,-0.00814,0.0,1.61187]
[1778667057716,62.88,81120.85,0.0,-0.00815,0.0,1.61417]
[1778667062752,62.88,81125.92,0.0,-0.00813,0.0,1.60996]
[1778667067787,62.88,81121.84,0.0,-0.00815,0.0,1.61335]
[1778667072823,62.88,81122.83,0.0,-0.00814,0.0,1.61252]
[1778667077858,62.88,81131.49,0.0,-0.0081,0.0,1.60534]
[1778667082892,62.88,81132.21,0.0,-0.0081,0.0,1.60475]
[1778667088935,62.88,81137.91,0.0,-0.00807,0.0,1.60004]
[1778667093971,62.88,81139.14,0.0,-0.00806,0.0,1.59775]
[1778667099008,62.88,81129.77,0.0,-0.0081,0.0,1.60515]
[1778667106057,62.88,81134.63,0.0,-0.00808,0.0,1.601]
[1778667111096,62.88,81133.68,0.0,-0.00808,0.0,1.60179]
[1778667116132,62.88,81132.78,0.0,-0.00809,0.0,1.60253]
[1778667121166,62.88,81124.01,0.0,-0.00813,0.0,1.6098]
[1778667126201,62.87,81118.1,0.0,-0.00815,0.0,1.614]
[1778667131237,62.87,81109.67,0.0,-0.00819,0.0,1.62025]
[1778667136273,62.86,81107.86,0.0,-0.0082,0.0,1.62097]
[1778667141309,62.86,81108.66,0.0,-0.00819,0.0,1.61952]
[1778667146344,62.85,81107.73,0.0,-0.00819,0.0,1.61955]
[1778667151377,62.84,81106.38,0.0,-0.00818,0.0,1.61863]
[1778667156416,62.84,81103.12,0.0,-0.00819,0.0,1.6206]
[1778667161447,62.83,81104.74,0.0,-0.00818,0.0,1.61849]
[1778667166482,62.83,81095.38,0.0,-0.00823,0.0,1.62617]
[1778667171517,62.83,81095.95,0.0,-0.00822,0.0,1.62569]
[1778667176552,62.83,81096.6,0.0,-0.00822,0.0,1.62514]
[1778667181587,62.83,81096.51,0.0,-0.00822,0.0,1.62522]
[1778667186622,62.83,81094.85,0.0,-0.00823,0.0,1.62661]
[1778667191659,62.83,81095.74,0.0,-0.00823,0.0,1.62586]
[1778667196695,62.83,81091.0,0.0,-0.00825,0.0,1.62984]
[1778667201729,62.83,81098.63,0.0,-0.00821,0.0,1.62345]
[1778667206765,62.83,81103.21,0.0,-0.00819,0.0,1.61962]
[1778667211799,62.83,81105.99,0.0,-0.00817,0.0,1.61587]
[1778667216837,62.83,81109.97,0.0,-0.00814,0.0,1.61185]
[1778667221872,62.82,81113.79,0.0,-0.00812,0.0,1.60799]
[1778667226906,62.82,81123.0,0.0,-0.00807,0.0,1.59971]
[1778667231941,62.81,81129.31,0.0,-0.00804,0.0,1.59391]
[1778667236976,62.81,81130.05,0.0,-0.00803,0.0,1.59274]
[1778667242012,62.81,81117.12,0.0,-0.00809,0.0,1.60281]
[1778667247047,62.8,81107.53,0.0,-0.00813,0.0,1.61005]
[1778667253089,62.8,81106.88,0.0,-0.00813,0.0,1.60986]
[1778667258124,62.79,81106.16,0.0,-0.00813,0.0,1.60974]
[1778667263159,62.79,81107.25,0.0,-0.00812,0.0,1.60799]
[1778667268194,62.78,81107.06,0.0,-0.00812,0.0,1.6076]
[1778667273230,62.78,81106.1,0.0,-0.00812,0.0,1.60645]
[1778667278264,62.77,81099.44,0.0,-0.00814,0.0,1.61115]
[1778667285314,62.76,81099.69,0.0,-0.00814,0.0,1.60982]
[1778667290349,62.76,81100.21,0.0,-0.00813,0.0,1.60883]
[1778667295384,62.75,81100.94,0.0,-0.00812,0.0,1.60752]
[1778667300419,62.75,81101.49,0.0,-0.00811,0.0,1.60624]
[1778667305454,62.74,81102.98,0.0,-0.0081,0.0,1.60434]
[1778667310489,62.74,81102.96,0.0,-0.0081,0.0,1.60371]
[1778667315524,62.74,81102.69,0.0,-0.0081,0.0,1.60329]
[1778667320561,62.73,81103.02,0.0,-0.00809,0.0,1.60238]
[1778667326604,62.73,81102.94,0.0,-0.00809,0.0,1.6017]
[1778667331757,62.72,81103.2,0.0,-0.00808,0.0,1.59972]
[1778667340702,62.71,81102.21,0.0,-0.00808,0.0,1.59934]
[1778667346744,62.71,81102.31,0.0,-0.00807,0.0,1.59856]
[1778667351897,62.71,81102.35,0.0,-0.00807,0.0,1.59795]
[1778667360842,62.7,81102.19,0.0,-0.00806,0.0,1.59718]
[1778667369908,62.69,81103.4,0.0,-0.00805,0.0,1.59518]
[1778667374946,62.69,81099.27,0.0,-0.00807,0.0,1.59816]
[1778667379981,62.68,81097.84,0.0,-0.00807,0.0,1.59877]
[1778667386028,62.68,81096.35,0.0,-0.00808,0.0,1.59933]
[1778667392182,62.67,81097.47,0.0,-0.00806,0.0,1.59637]
[1778667398112,62.67,81097.04,0.0,-0.00806,0.0,1.59611]
[1778667403147,62.67,81098.92,0.0,-0.00805,0.0,1.59415]
[1778667408183,62.66,81097.9,0.0,-0.00805,0.0,1.59438]
[1778667413217,62.66,81099.37,0.0,-0.00804,0.0,1.59276]
[1778667418258,62.66,81101.74,0.0,-0.00802,0.0,1.59019]
[1778667423294,62.65,81102.47,0.0,-0.00802,0.0,1.58919]
[1778667428328,62.65,81103.56,0.0,-0.00801,0.0,1.58771]
[1778667435377,62.65,81104.42,0.0,-0.008,0.0,1.58634]
[1778667440413,62.64,81105.13,0.0,-0.008,0.0,1.58528]
[1778667445447,62.64,81105.73,0.0,-0.00799,0.0,1.58433]
[1778667450482,62.63,81106.01,0.0,-0.00799,0.0,1.58355]
[1778667457531,62.63,81107.42,0.0,-0.00797,0.0,1.58053]
[1778667462673,62.63,81107.46,0.0,-0.00797,0.0,1.58007]
[1778667468608,62.62,81116.49,0.0,-0.00792,0.0,1.57218]
[1778667473642,62.62,81117.17,0.0,-0.00792,0.0,1.57136]
[1778667478679,62.62,81118.39,0.0,-0.00791,0.0,1.57005]
[1778667483715,62.62,81118.31,0.0,-0.00791,0.0,1.56983]
[1778667490762,62.62,81118.44,0.0,-0.0079,0.0,1.56929]
[1778667495797,62.61,81116.85,0.0,-0.00791,0.0,1.57039]
[1778667502955,62.61,81114.34,0.0,-0.00792,0.0,1.5721]
[1778667508888,62.61,81113.49,0.0,-0.00792,0.0,1.5725]
[1778667513923,62.61,81115.91,0.0,-0.0079,0.0,1.56903]
[1778667518958,62.61,81117.32,0.0,-0.0079,0.0,1.56763]
[1778667523993,62.6,81118.38,0.0,-0.00789,0.0,1.56661]
[1778667529029,62.6,81119.79,0.0,-0.00788,0.0,1.56526]
[1778667534064,62.6,81121.48,0.0,-0.00787,0.0,1.56365]
[1778667539101,62.6,81122.34,0.0,-0.00787,0.0,1.56279]
[1778667544136,62.6,81120.93,0.0,-0.00787,0.0,1.56374]
[1778667549170,62.6,81121.61,0.0,-0.00787,0.0,1.56297]
[1778667554207,62.6,81124.4,0.0,-0.00785,0.0,1.56045]
[1778667559248,62.59,81124.19,0.0,-0.00785,0.0,1.5604]
[1778667564281,62.59,81124.84,0.0,-0.00785,0.0,1.55971]
[1778667569316,62.59,81125.48,0.0,-0.00785,0.0,1.55898]
[1778667574351,62.59,81125.56,0.0,-0.00784,0.0,1.55742]
[1778667579386,62.59,81125.95,0.0,-0.00783,0.0,1.55694]
[1778667585428,62.59,81125.88,0.0,-0.00783,0.0,1.55676]
[1778667590463,62.59,81113.73,0.0,-0.0079,0.0,1.56737]
[1778667595511,62.59,81112.76,0.0,-0.0079,0.0,1.56839]
[1778667600538,62.59,81112.14,0.0,-0.0079,0.0,1.56866]
[1778667605573,62.59,81111.38,0.0,-0.00791,0.0,1.56899]
[1778667610610,62.59,81115.64,0.0,-0.00788,0.0,1.56521]
[1778667615643,62.59,81119.09,0.0,-0.00787,0.0,1.56215]
[1778667620678,62.59,81120.83,0.0,-0.00786,0.0,1.56056]
[1778667625714,62.58,81118.69,0.0,-0.00787,0.0,1.56218]
[1778667630748,62.58,81120.4,0.0,-0.00786,0.0,1.5606]
[1778667635783,62.58,81122.39,0.0,-0.00784,0.0,1.55764]
[1778667641826,62.58,81136.02,0.0,-0.00778,0.0,1.54653]
[1778667646861,62.58,81129.3,0.0,-0.00781,0.0,1.55192]
[1778667652903,62.58,81128.22,0.0,-0.00781,0.0,1.55271]
[1778667657939,62.58,81127.35,0.0,-0.00781,0.0,1.55331]
[1778667662975,62.58,81130.51,0.0,-0.0078,0.0,1.55066]
[1778667668023,62.58,81131.84,0.0,-0.00779,0.0,1.5495]
[1778667673046,62.58,81131.49,0.0,-0.00779,0.0,1.54973]
[1778667679088,62.58,81132.0,0.0,-0.00779,0.0,1.54921]
[1778667684222,62.58,81132.75,0.0,-0.00779,0.0,1.54855]
[1778667690165,62.58,81132.76,0.0,-0.00779,0.0,1.54846]
[1778667696207,62.58,81132.65,0.0,-0.00778,0.0,1.54722]
[1778667701242,62.58,81133.01,0.0,-0.00778,0.0,1.54687]
[1778667706278,62.58,81133.28,0.0,-0.00778,0.0,1.54658]
[1778667711312,62.57,81137.4,0.0,-0.00776,0.0,1.5432]
[1778667716347,62.57,81137.45,0.0,-0.00776,0.0,1.54313]
[1778667721383,62.57,81137.54,0.0,-0.00776,0.0,1.54305]
[1778667726418,62.57,81132.59,0.0,-0.00778,0.0,1.54702]
[1778667731452,62.57,81129.56,0.0,-0.00779,0.0,1.54941]
[1778667736487,62.57,81129.23,0.0,-0.00779,0.0,1.54961]
[1778667741523,62.57,81125.83,0.0,-0.00781,0.0,1.55227]
[1778667747564,62.57,81124.83,0.0,-0.00781,0.0,1.55294]
[1778667752599,62.57,81124.72,0.0,-0.00781,0.0,1.55168]
[1778667757634,62.57,81124.34,0.0,-0.00781,0.0,1.55187]
[1778667763679,62.57,81122.6,0.0,-0.00782,0.0,1.55312]
[1778667768713,62.57,81122.83,0.0,-0.00781,0.0,1.55276]
[1778667773749,62.57,81122.89,0.0,-0.00781,0.0,1.55256]
[1778667778784,62.57,81123.29,0.0,-0.00781,0.0,1.55209]
[1778667783819,62.56,81109.41,0.0,-0.00788,0.0,1.56315]
[1778667788855,62.56,81110.76,0.0,-0.00787,0.0,1.56185]
[1778667793891,62.56,81110.16,0.0,-0.00787,0.0,1.5621]
[1778667798926,62.56,81114.67,0.0,-0.00785,0.0,1.5582]
[1778667803961,62.56,81114.65,0.0,-0.00784,0.0,1.55797]
[1778667808998,62.56,81114.51,0.0,-0.00784,0.0,1.55788]
[1778667814032,62.55,81115.04,0.0,-0.00783,0.0,1.556]
[1778667819067,62.55,81115.55,0.0,-0.00783,0.0,1.5554]
[1778667824104,62.55,81119.52,0.0,-0.00781,0.0,1.55201]
[1778667829138,62.55,81120.27,0.0,-0.00781,0.0,1.55127]
[1778667835295,62.55,81117.33,0.0,-0.00782,0.0,1.55351]
[1778667841222,62.55,81115.29,0.0,-0.00783,0.0,1.55503]
[1778667846257,62.55,81117.92,0.0,-0.00782,0.0,1.55278]
[1778667852299,62.55,81118.3,0.0,-0.00781,0.0,1.55233]
[1778667857334,62.55,81120.96,0.0,-0.0078,0.0,1.55006]
[1778667862369,62.55,81120.12,0.0,-0.0078,0.0,1.55062]
[1778667864384,62.55,81100.34,0.0,-0.0079,0.0,1.56665]
[1778667869419,62.54,81099.16,0.0,-0.0079,0.0,1.56732]
[1778667875587,62.54,81101.6,0.0,-0.00788,0.0,1.56375]
[1778667882511,62.54,81100.87,0.0,-0.00788,0.0,1.56399]
[1778667887549,62.54,81100.91,0.0,-0.00788,0.0,1.5637]
[1778667892581,62.54,81104.66,0.0,-0.00786,0.0,1.56041]
[1778667898623,62.53,81103.82,0.0,-0.00786,0.0,1.56082]
[1778667903658,62.53,81105.99,0.0,-0.00785,0.0,1.55885]
[1778667908693,62.53,81105.47,0.0,-0.00785,0.0,1.55907]
[1778667913728,62.53,81099.39,0.0,-0.00788,0.0,1.56383]
[1778667918764,62.53,81100.21,0.0,-0.00788,0.0,1.56293]
[1778667923797,62.53,81099.89,0.0,-0.00788,0.0,1.56295]
[1778667928834,62.52,81102.74,0.0,-0.00786,0.0,1.56038]
[1778667933869,62.52,81104.47,0.0,-0.00785,0.0,1.55752]
[1778667939911,62.52,81104.89,0.0,-0.00784,0.0,1.55694]
[1778667944946,62.52,81104.55,0.0,-0.00784,0.0,1.55702]
[1778667953002,62.52,81103.52,0.0,-0.00785,0.0,1.55752]
[1778667958037,62.52,81104.02,0.0,-0.00784,0.0,1.55691]
[1778667964080,62.51,81104.19,0.0,-0.00784,0.0,1.55651]
[1778667969118,62.51,81104.64,0.0,-0.00784,0.0,1.55594]
[1778667975161,62.51,81102.23,0.0,-0.00785,0.0,1.55768]
[1778667980194,62.51,81092.87,0.0,-0.00789,0.0,1.56502]
[1778667985229,62.51,81091.85,0.0,-0.00789,0.0,1.56558]
[1778667990264,62.51,81088.27,0.0,-0.00791,0.0,1.56823]
[1778667996430,62.5,81085.89,0.0,-0.00791,0.0,1.56857]
[1778668005369,62.5,81086.17,0.0,-0.00791,0.0,1.5678]
[1778668009397,62.5,81067.61,0.0,-0.008,0.0,1.5828]
[1778668014432,62.49,81063.91,0.0,-0.00801,0.0,1.58541]
[1778668020476,62.49,81053.31,0.0,-0.00806,0.0,1.59361]
[1778668025510,62.49,81034.63,0.0,-0.00815,0.0,1.60861]
[1778668030547,62.48,81023.42,0.0,-0.0082,0.0,1.61732]
[1778668035583,62.48,81022.65,0.0,-0.0082,0.0,1.61723]
[1778668040619,62.47,81023.73,0.0,-0.00819,0.0,1.6156]
[1778668045660,62.47,80997.66,0.0,-0.00832,1e-05,1.63684]
[1778668050695,62.46,80991.29,0.0,-0.00834,1e-05,1.6413]
[1778668055728,62.45,80995.73,0.0,-0.00831,1e-05,1.6353]
[1778668060764,62.45,80990.73,0.0,-0.00833,1e-05,1.63867]
[1778668065799,62.44,80996.15,0.0,-0.0083,1e-05,1.63314]
[1778668070833,62.44,80990.96,0.0,-0.00832,1e-05,1.63669]
[1778668075871,62.43,80990.44,0.0,-0.00832,1e-05,1.63624]
[1778668080904,62.42,80991.08,0.0,-0.00831,1e-05,1.63482]
[1778668085939,62.42,80990.29,0.0,-0.00831,1e-05,1.63463]
[1778668090975,62.41,80995.75,0.0,-0.00827,1e-05,1.62915]
[1778668096012,62.41,80987.22,0.0,-0.00831,1e-05,1.63557]
[1778668101044,62.4,80983.73,0.0,-0.00832,1e-05,1.63765]
[1778668106079,62.39,80982.71,0.0,-0.00832,1e-05,1.63764]
[1778668111114,62.39,80980.19,0.0,-0.00832,1e-05,1.63742]
[1778668116149,62.38,80977.67,0.0,-0.00833,1e-05,1.63885]
[1778668121188,62.38,80974.51,0.0,-0.00834,1e-05,1.64063]
[1778668126221,62.37,80978.65,0.0,-0.00832,1e-05,1.63619]
[1778668131256,62.36,80981.4,0.0,-0.0083,1e-05,1.633]
[1778668136292,62.36,80980.73,0.0,-0.0083,1e-05,1.63274]
[1778668141326,62.35,80981.73,0.0,-0.00829,1e-05,1.63091]
[1778668146363,62.35,80968.76,0.0,-0.00835,1e-05,1.64109]
[1778668151398,62.34,80969.99,0.0,-0.00834,1e-05,1.63916]
[1778668156450,62.33,80967.97,0.0,-0.00834,1e-05,1.64001]
[1778668164506,62.32,80966.84,0.0,-0.00834,1e-05,1.63964]
[1778668169541,62.32,80961.83,0.0,-0.00836,1e-05,1.64308]
[1778668174577,62.31,80960.85,0.0,-0.00835,1e-05,1.6418]
[1778668179611,62.31,80961.03,0.0,-0.00835,1e-05,1.64084]
[1778668185653,62.3,80960.67,0.0,-0.00834,1e-05,1.6402]
[1778668190688,62.3,80958.41,0.0,-0.00835,1e-05,1.64135]
[1778668195723,62.29,80954.12,0.0,-0.00837,1e-05,1.64423]
[1778668200758,62.29,80954.5,0.0,-0.00836,1e-05,1.6431]
[1778668204787,62.29,80989.1,0.0,-0.00819,0.0,1.61374]
[1778668205803,62.29,81012.78,0.0,-0.00807,0.0,1.5939]
[1778668210833,62.29,80998.89,0.0,-0.00814,0.0,1.60551]
[1778668215873,62.29,81008.6,0.0,-0.00809,0.0,1.59739]
[1778668220906,62.29,81014.77,0.0,-0.00806,0.0,1.59224]
[1778668222925,62.29,80991.94,0.0,-0.00817,0.0,1.61135]
[1778668228077,62.29,80990.11,0.0,-0.00818,0.0,1.61289]
[1778668233997,62.29,80990.62,0.0,-0.00817,0.0,1.61118]
[1778668239035,62.29,80987.8,0.0,-0.00819,0.0,1.61355]
[1778668244071,62.28,80985.58,0.0,-0.0082,0.0,1.61506]
[1778668249106,62.28,80979.63,0.0,-0.00822,0.0,1.61943]
[1778668254141,62.27,80978.61,0.0,-0.00822,1e-05,1.61959]
[1778668259178,62.27,80978.82,0.0,-0.00822,0.0,1.61871]
[1778668264211,62.26,80974.05,0.0,-0.00824,1e-05,1.62201]
[1778668269246,62.26,80966.77,0.0,-0.00827,1e-05,1.62741]
[1778668274281,62.25,80965.55,0.0,-0.00827,1e-05,1.62767]
[1778668279316,62.25,80964.17,0.0,-0.00827,1e-05,1.62807]
[1778668284351,62.24,80954.9,0.0,-0.00832,1e-05,1.63517]
[1778668289386,62.24,80948.22,0.0,-0.00835,1e-05,1.64003]
[1778668294421,62.23,80955.76,0.0,-0.0083,1e-05,1.63145]
[1778668299456,62.23,80954.93,0.0,-0.0083,1e-05,1.63135]
[1778668304496,62.22,80961.75,0.0,-0.00826,1e-05,1.62464]
[1778668309530,62.21,80959.84,0.0,-0.00826,1e-05,1.62553]
[1778668315569,62.21,80968.32,0.0,-0.00821,1e-05,1.6175]
[1778668321610,62.2,80969.46,0.0,-0.0082,0.0,1.61576]
[1778668326645,62.2,80969.86,0.0,-0.0082,0.0,1.61478]
[1778668331680,62.2,80971.22,0.0,-0.00819,0.0,1.61313]
[1778668336715,62.2,80980.04,0.0,-0.00814,0.0,1.60571]
[1778668341753,62.2,80981.01,0.0,-0.00814,0.0,1.60489]
[1778668346787,62.2,80980.75,0.0,-0.00814,0.0,1.60511]
[1778668351822,62.2,80981.3,0.0,-0.00813,0.0,1.60337]
[1778668356858,62.19,80982.14,0.0,-0.00812,0.0,1.60213]
[1778668361893,62.19,80985.21,0.0,-0.00811,0.0,1.59903]
[1778668366927,62.18,80990.95,0.0,-0.00808,0.0,1.59375]
[1778668371967,62.18,80986.11,0.0,-0.0081,0.0,1.59734]
[1778668376999,62.18,80984.24,0.0,-0.0081,0.0,1.59843]
[1778668382035,62.17,80977.72,0.0,-0.00813,0.0,1.6034]
[1778668388077,62.17,80977.1,0.0,-0.00813,0.0,1.6033]
[1778668393111,62.17,80987.87,0.0,-0.00808,0.0,1.59378]
[1778668398146,62.16,80995.92,0.0,-0.00803,0.0,1.58665]
[1778668403182,62.16,80997.89,0.0,-0.00802,0.0,1.58501]
[1778668408222,62.16,80955.47,0.0,-0.00823,1e-05,1.62062]
[1778668413258,62.16,80956.91,0.0,-0.00822,1e-05,1.61745]
[1778668418292,62.16,80958.62,0.0,-0.0082,1e-05,1.61536]
[1778668423328,62.15,80962.44,0.0,-0.00818,0.0,1.6115]
[1778668428363,62.15,80966.3,0.0,-0.00816,0.0,1.60762]
[1778668433400,62.14,80972.41,0.0,-0.00813,0.0,1.60201]
[1778668438436,62.14,80974.93,0.0,-0.00811,0.0,1.59967]
[1778668443471,62.14,80977.76,0.0,-0.0081,0.0,1.59686]
[1778668448506,62.14,80979.04,0.0,-0.00809,0.0,1.59527]
[1778668453541,62.14,80974.51,0.0,-0.00811,0.0,1.59907]
[1778668458577,62.14,80972.86,0.0,-0.00812,0.0,1.60045]
[1778668463611,62.13,80964.4,0.0,-0.00816,0.0,1.60745]
[1778668464618,62.13,80942.56,0.0,-0.00827,1e-05,1.62581]
[1778668469653,62.13,80939.73,0.0,-0.00828,1e-05,1.62744]
[1778668474690,62.12,80938.0,0.0,-0.00827,1e-05,1.62671]
[1778668479723,62.12,80937.26,0.0,-0.00827,1e-05,1.62659]
[1778668484758,62.11,80929.04,0.0,-0.00831,1e-05,1.63284]
[1778668489923,62.11,80929.08,0.0,-0.00831,1e-05,1.63199]
[1778668497851,62.1,80927.14,0.0,-0.00831,1e-05,1.63233]
[1778668502887,62.09,80923.65,0.0,-0.00832,1e-05,1.63449]
[1778668507922,62.09,80923.26,0.0,-0.00832,1e-05,1.63399]
[1778668512958,62.08,80928.01,0.0,-0.00829,1e-05,1.62913]
[1778668517991,62.08,80934.54,0.0,-0.00825,1e-05,1.62279]
[1778668523029,62.07,80941.93,0.0,-0.00821,1e-05,1.61586]
[1778668528067,62.07,80936.22,0.0,-0.00824,1e-05,1.62005]
[1778668533099,62.06,80936.44,0.0,-0.00822,1e-05,1.61792]
[1778668538137,62.06,80936.99,0.0,-0.00822,1e-05,1.61682]
[1778668543170,62.05,80934.88,0.0,-0.00822,1e-05,1.618]
[1778668548204,62.05,80929.45,0.0,-0.00825,1e-05,1.62197]
[1778668553239,62.04,80922.47,0.0,-0.00828,1e-05,1.62724]
[1778668558275,62.04,80923.27,0.0,-0.00827,1e-05,1.62585]
[1778668563316,62.03,80919.88,0.0,-0.00828,1e-05,1.62803]
[1778668568349,62.03,80917.33,0.0,-0.00829,1e-05,1.62945]
[1778668573384,62.02,80910.17,0.0,-0.00833,1e-05,1.63479]
[1778668578423,62.02,80907.83,0.0,-0.00833,1e-05,1.63598]
[1778668583455,62.01,80908.63,0.0,-0.00832,1e-05,1.63448]
[1778668588490,62.01,80919.0,0.0,-0.00827,1e-05,1.62481]
[1778668593525,62.0,80918.66,0.0,-0.00826,1e-05,1.62307]
[1778668598560,62.0,80909.15,0.0,-0.0083,1e-05,1.6304]
[1778668603595,61.99,80910.41,0.0,-0.00829,1e-05,1.62853]
[1778668608630,61.99,80921.22,0.0,-0.00823,1e-05,1.61859]
[1778668613665,61.98,80923.2,0.0,-0.00822,1e-05,1.61622]
[1778668618701,61.98,80924.72,0.0,-0.00821,1e-05,1.61427]
[1778668623735,61.97,80921.02,0.0,-0.00822,1e-05,1.61676]
[1778668628772,61.97,80917.08,0.0,-0.00824,1e-05,1.61942]
[1778668633805,61.96,80915.85,0.0,-0.00824,1e-05,1.61978]
[1778668638840,61.96,80915.45,0.0,-0.00824,1e-05,1.61942]
[1778668644883,61.96,80913.2,0.0,-0.00825,1e-05,1.62133]
[1778668649931,61.96,80916.05,0.0,-0.00823,1e-05,1.61891]
[1778668654956,61.96,80915.9,0.0,-0.00823,1e-05,1.61775]
[1778668659991,61.96,80913.1,0.0,-0.00824,1e-05,1.62013]
[1778668665028,61.96,80912.99,0.0,-0.00824,1e-05,1.61982]
[1778668670063,61.95,80912.46,0.0,-0.00824,1e-05,1.61961]
[1778668675101,61.95,80913.03,0.0,-0.00823,1e-05,1.61847]
[1778668680133,61.94,80912.93,0.0,-0.00823,1e-05,1.61791]
[1778668685168,61.94,80919.59,0.0,-0.00819,1e-05,1.61166]
[1778668690203,61.94,80919.25,0.0,-0.00819,1e-05,1.61139]
[1778668695239,61.93,80921.69,0.0,-0.00818,1e-05,1.60879]
[1778668700273,61.93,80923.69,0.0,-0.00816,1e-05,1.60659]
[1778668705308,61.92,80924.1,0.0,-0.00816,1e-05,1.60575]
[1778668710343,61.92,80913.81,0.0,-0.00821,1e-05,1.61395]
[1778668715380,61.92,80912.09,0.0,-0.00821,1e-05,1.61356]
[1778668720416,61.91,80910.26,0.0,-0.00821,1e-05,1.61454]
[1778668725451,61.91,80912.32,0.0,-0.0082,1e-05,1.6122]
[1778668730486,61.91,80911.9,0.0,-0.0082,1e-05,1.61198]
[1778668735523,61.9,80911.94,0.0,-0.00819,1e-05,1.61136]
[1778668740556,61.9,80911.36,0.0,-0.00819,1e-05,1.61128]
[1778668745591,61.89,80911.25,0.0,-0.00819,1e-05,1.6108]
[1778668750626,61.89,80911.57,0.0,-0.00818,1e-05,1.60995]
[1778668755662,61.89,80914.26,0.0,-0.00817,1e-05,1.6071]
[1778668760696,61.88,80912.83,0.0,-0.00817,1e-05,1.60773]
[1778668768752,61.88,80911.57,0.0,-0.00817,1e-05,1.60787]
[1778668773787,61.87,80910.42,0.0,-0.00817,1e-05,1.60698]
[1778668779829,61.87,80908.64,0.0,-0.00817,1e-05,1.6078]
[1778668784864,61.86,80910.03,0.0,-0.00816,1e-05,1.60607]
[1778668789899,61.86,80908.25,0.0,-0.00817,1e-05,1.60746]
[1778668794937,61.86,80908.6,0.0,-0.00817,1e-05,1.60717]
[1778668799970,61.86,80908.96,0.0,-0.00817,1e-05,1.60686]
[1778668805011,61.86,80898.47,0.0,-0.00822,1e-05,1.61565]
[1778668810041,61.86,80900.89,0.0,-0.00821,1e-05,1.61359]
[1778668815074,61.86,80903.06,0.0,-0.0082,1e-05,1.61175]
[1778668820115,61.86,80903.84,0.0,-0.00819,1e-05,1.61109]
[1778668825145,61.86,80906.76,0.0,-0.00818,1e-05,1.60861]
[1778668830181,61.86,80906.88,0.0,-0.00817,1e-05,1.60802]
[1778668835216,61.85,80908.35,0.0,-0.00816,1e-05,1.60489]
[1778668840251,61.85,80907.94,0.0,-0.00816,1e-05,1.60465]
[1778668846293,61.85,80910.28,0.0,-0.00814,1e-05,1.60198]
[1778668851329,61.84,80909.56,0.0,-0.00814,1e-05,1.60204]
[1778668857370,61.84,80910.0,0.0,-0.00814,0.0,1.60104]
[1778668862556,61.83,80910.29,0.0,-0.00813,0.0,1.60027]
[1778668872626,61.83,80909.94,0.0,-0.00813,0.0,1.60047]
[1778668878517,61.83,80909.42,0.0,-0.00813,0.0,1.60091]
[1778668884559,61.83,80909.48,0.0,-0.00813,0.0,1.60086]
[1778668891609,61.83,80909.46,0.0,-0.00813,0.0,1.59918]
[1778668896644,61.83,80909.24,0.0,-0.00812,0.0,1.59886]
[1778668901679,61.82,80907.46,0.0,-0.00813,0.0,1.59984]
[1778668907721,61.82,80910.34,0.0,-0.00811,0.0,1.59681]
[1778668912912,61.82,80910.58,0.0,-0.00811,0.0,1.59642]
[1778668918798,61.82,80910.6,0.0,-0.00811,0.0,1.5964]
[1778668924841,61.82,80913.95,0.0,-0.00809,0.0,1.59358]
[1778668929878,61.82,80912.72,0.0,-0.0081,0.0,1.59461]
[1778668935922,61.82,80912.02,0.0,-0.0081,0.0,1.59495]
[1778668940955,61.81,80911.96,0.0,-0.0081,0.0,1.59467]
[1778668945991,61.81,80914.02,0.0,-0.00809,0.0,1.59294]
[1778668951025,61.81,80916.94,0.0,-0.00807,0.0,1.58921]
[1778668956060,61.81,80920.83,0.0,-0.00805,0.0,1.58594]
[1778668961095,61.81,80921.8,0.0,-0.00804,0.0,1.58513]
[1778668966130,61.81,80923.98,0.0,-0.00803,0.0,1.5833]
[1778668971165,61.81,80924.82,0.0,-0.00803,0.0,1.58228]
[1778668976200,61.81,80918.32,0.0,-0.00806,0.0,1.58734]
[1778668981235,61.81,80905.18,0.0,-0.00812,0.0,1.59802]
[1778668986270,61.8,80906.33,0.0,-0.00811,0.0,1.59662]
[1778668991306,61.8,80902.78,0.0,-0.00813,0.0,1.59953]
[1778668996340,61.8,80901.72,0.0,-0.00813,1e-05,1.60042]
[1778669001375,61.8,80900.58,0.0,-0.00814,1e-05,1.60139]
[1778669006411,61.8,80900.84,0.0,-0.00814,1e-05,1.60117]
[1778669012453,61.8,80900.4,0.0,-0.00813,1e-05,1.59989]
[1778669018495,61.8,80898.86,0.0,-0.00814,1e-05,1.60064]
[1778669023693,61.79,80882.19,0.0,-0.00822,1e-05,1.61431]
[1778669029573,61.79,80881.23,0.0,-0.00822,1e-05,1.61447]
[1778669032593,61.79,80848.55,0.0,-0.00838,1e-05,1.64215]
[1778669037629,61.78,80816.38,0.0,-0.00854,1e-05,1.66908]
[1778669042676,61.77,80825.72,0.0,-0.00849,1e-05,1.66012]
[1778669047709,61.77,80832.96,0.0,-0.00845,1e-05,1.65291]
[1778669052745,61.76,80839.65,0.0,-0.00841,1e-05,1.64625]
[1778669057780,61.76,80844.94,0.0,-0.00838,1e-05,1.64091]
[1778669063980,61.75,80843.35,0.0,-0.00838,1e-05,1.64134]
[1778669069869,61.74,80843.77,0.0,-0.00837,1e-05,1.64005]
[1778669074904,61.74,80841.22,0.0,-0.00837,1e-05,1.64016]
[1778669079939,61.73,80842.97,0.0,-0.00836,1e-05,1.63786]
[1778669085986,61.73,80846.51,0.0,-0.00834,1e-05,1.63389]
[1778669091019,61.72,80846.46,0.0,-0.00833,1e-05,1.63316]
[1778669096053,61.72,80846.9,0.0,-0.00833,1e-05,1.63202]
[1778669101088,61.71,80848.44,0.0,-0.00831,1e-05,1.62995]
[1778669106123,61.71,80851.21,0.0,-0.0083,1e-05,1.62687]
[1778669111158,61.7,80851.42,0.0,-0.00829,1e-05,1.62601]
[1778669116194,61.7,80833.96,0.0,-0.00838,1e-05,1.64025]
[1778669121232,61.69,80816.48,0.0,-0.00846,1e-05,1.65477]
[1778669126265,61.69,80814.65,0.0,-0.00847,1e-05,1.65546]
[1778669131299,61.68,80818.8,0.0,-0.00843,1e-05,1.64966]
[1778669136338,61.68,80821.46,0.0,-0.00842,1e-05,1.64653]
[1778669141371,61.67,80816.64,0.0,-0.00844,1e-05,1.64992]
[1778669147414,61.66,80818.05,0.0,-0.00842,1e-05,1.64773]
[1778669152449,61.66,80818.39,0.0,-0.00842,1e-05,1.64651]
[1778669157483,61.65,80813.07,0.0,-0.00844,1e-05,1.65034]
[1778669162518,61.65,80815.35,0.0,-0.00842,1e-05,1.64757]
[1778669167569,61.64,80818.83,0.0,-0.0084,1e-05,1.6438]
[1778669172603,61.64,80828.71,0.0,-0.00834,1e-05,1.63457]
[1778669177638,61.63,80842.87,0.0,-0.00827,1e-05,1.62181]
[1778669182674,61.63,80846.58,0.0,-0.00825,1e-05,1.6181]
[1778669187710,61.63,80848.85,0.0,-0.00823,1e-05,1.61565]
[1778669192745,61.62,80856.93,0.0,-0.00818,1e-05,1.60702]
[1778669197779,61.62,80858.05,0.0,-0.00817,1e-05,1.60565]
[1778669202813,61.62,80860.51,0.0,-0.00816,1e-05,1.60308]
[1778669207848,61.62,80860.48,0.0,-0.00816,1e-05,1.60277]
[1778669212884,61.61,80860.98,0.0,-0.00815,1e-05,1.60198]
[1778669217920,61.61,80854.56,0.0,-0.00818,1e-05,1.60704]
[1778669222957,61.61,80853.89,0.0,-0.00818,1e-05,1.60719]
[1778669227991,61.6,80855.4,0.0,-0.00817,1e-05,1.60549]
[1778669233026,61.6,80856.09,0.0,-0.00817,1e-05,1.60449]
[1778669238061,61.6,80857.43,0.0,-0.00816,1e-05,1.60294]
[1778669243096,61.6,80861.94,0.0,-0.00813,1e-05,1.59872]
[1778669248131,61.59,80862.77,0.0,-0.00813,1e-05,1.59766]
[1778669253166,61.59,80865.05,0.0,-0.00811,1e-05,1.59412]
[1778669258211,61.59,80869.45,0.0,-0.00808,0.0,1.59011]
[1778669264245,61.59,80869.35,0.0,-0.00808,0.0,1.58987]
[1778669271296,61.59,80869.32,0.0,-0.00808,0.0,1.58969]
[1778669277338,61.59,80869.7,0.0,-0.00808,0.0,1.58937]
[1778669282372,61.59,80870.77,0.0,-0.00807,0.0,1.58847]
[1778669287407,61.58,80870.7,0.0,-0.00807,0.0,1.58842]
[1778669292442,61.58,80870.64,0.0,-0.00807,0.0,1.58821]
[1778669297479,61.58,80862.97,0.0,-0.00811,1e-05,1.59442]
[1778669298484,61.58,80844.17,0.0,-0.0082,1e-05,1.61033]
[1778669303520,61.58,80842.77,0.0,-0.00821,1e-05,1.61105]
[1778669308560,61.58,80854.64,0.0,-0.00815,1e-05,1.60069]
[1778669313598,61.57,80856.89,0.0,-0.00813,1e-05,1.59705]
[1778669318634,61.57,80852.31,0.0,-0.00815,1e-05,1.60054]
[1778669323670,61.57,80853.82,0.0,-0.00814,1e-05,1.59885]
[1778669328706,61.56,80852.43,0.0,-0.00814,1e-05,1.59962]
[1778669333739,61.56,80856.54,0.0,-0.00812,1e-05,1.59574]
[1778669338774,61.56,80856.9,0.0,-0.00812,1e-05,1.59505]
[1778669343809,61.56,80855.93,0.0,-0.00812,1e-05,1.59549]
[1778669348844,61.55,80856.32,0.0,-0.00811,1e-05,1.59477]
[1778669353879,61.55,80857.18,0.0,-0.00811,1e-05,1.59367]
[1778669358914,61.55,80851.17,0.0,-0.00814,1e-05,1.59836]
[1778669363950,61.55,80850.07,0.0,-0.00814,1e-05,1.59887]
[1778669368984,61.54,80850.21,0.0,-0.00814,1e-05,1.59833]
[1778669375026,61.54,80850.05,0.0,-0.00813,1e-05,1.59669]
[1778669380061,61.54,80846.43,0.0,-0.00814,1e-05,1.59935]
[1778669385096,61.53,80844.36,0.0,-0.00815,1e-05,1.60066]
[1778669390134,61.53,80838.2,0.0,-0.00818,1e-05,1.60546]
[1778669395170,61.53,80837.06,0.0,-0.00818,1e-05,1.60595]
[1778669400205,61.52,80833.17,0.0,-0.0082,1e-05,1.60879]
[1778669406375,61.52,80828.5,0.0,-0.00822,1e-05,1.61225]
[1778669412304,61.53,80824.65,0.0,-0.00824,1e-05,1.61649]
[1778669417329,61.53,80823.51,0.0,-0.00825,1e-05,1.61744]
[1778669422367,61.52,80817.6,0.0,-0.00828,1e-05,1.62193]
[1778669427400,61.52,80801.24,0.0,-0.00836,1e-05,1.63537]
[1778669432435,61.52,80811.95,0.0,-0.0083,1e-05,1.62515]
[1778669437469,61.52,80812.5,0.0,-0.00829,1e-05,1.62403]
[1778669442505,61.51,80811.43,0.0,-0.00829,1e-05,1.6243]
[1778669447540,61.51,80814.35,0.0,-0.00827,1e-05,1.62116]
[1778669452574,61.5,80813.41,0.0,-0.00828,1e-05,1.62137]
[1778669457609,61.5,80812.49,0.0,-0.00828,1e-05,1.62156]
[1778669465666,61.49,80812.22,0.0,-0.00827,1e-05,1.62086]
[1778669470703,61.49,80809.08,0.0,-0.00829,1e-05,1.62299]
[1778669475736,61.49,80821.92,0.0,-0.00822,1e-05,1.61139]
[1778669480772,61.48,80822.31,0.0,-0.00821,1e-05,1.61058]
[1778669485808,61.48,80823.62,0.0,-0.0082,1e-05,1.60892]
[1778669490842,61.48,80817.74,0.0,-0.00823,1e-05,1.6135]
[1778669495877,61.47,80816.07,0.0,-0.00823,1e-05,1.61318]
[1778669500916,61.47,80812.03,0.0,-0.00825,1e-05,1.61618]
[1778669505948,61.47,80812.71,0.0,-0.00824,1e-05,1.61511]
[1778669510982,61.46,80816.75,0.0,-0.00822,1e-05,1.61118]
[1778669516017,61.46,80814.8,0.0,-0.00822,1e-05,1.61239]
[1778669521052,61.46,80815.15,0.0,-0.00822,1e-05,1.61163]
[1778669526087,61.45,80812.25,0.0,-0.00823,1e-05,1.61365]
[1778669531122,61.45,80813.74,0.0,-0.00822,1e-05,1.61189]
[1778669536161,61.45,80814.27,0.0,-0.00822,1e-05,1.61095]
[1778669541192,61.44,80814.77,0.0,-0.00821,1e-05,1.61005]
[1778669546228,61.44,80814.31,0.0,-0.00821,1e-05,1.60996]
[1778669551265,61.44,80818.76,0.0,-0.00818,1e-05,1.6044]
[1778669557430,61.43,80825.78,0.0,-0.00814,1e-05,1.59797]
[1778669563349,61.43,80838.03,0.0,-0.00808,1e-05,1.58726]
[1778669568384,61.43,80839.87,0.0,-0.00807,1e-05,1.58547]
[1778669573419,61.43,80844.48,0.0,-0.00804,0.0,1.58136]
[1778669578454,61.43,80834.5,0.0,-0.00809,1e-05,1.5896]
[1778669583489,61.43,80834.69,0.0,-0.00809,1e-05,1.58916]
[1778669589531,61.42,80835.8,0.0,-0.00808,1e-05,1.58791]
[1778669594566,61.42,80835.27,0.0,-0.00808,1e-05,1.5881]
[1778669599601,61.42,80834.89,0.0,-0.00808,1e-05,1.58817]
[1778669604636,61.42,80832.73,0.0,-0.00809,1e-05,1.58974]
[1778669609671,61.42,80834.28,0.0,-0.00808,1e-05,1.58817]
[1778669614706,61.41,80833.28,0.0,-0.00808,1e-05,1.58749]
[1778669619741,61.41,80832.84,0.0,-0.00808,1e-05,1.58761]
[1778669624778,61.41,80832.91,0.0,-0.00808,1e-05,1.5873]
[1778669629811,61.41,80834.81,0.0,-0.00807,1e-05,1.58544]
[1778669634846,61.41,80835.36,0.0,-0.00806,1e-05,1.58475]
[1778669639881,61.41,80831.04,0.0,-0.00808,1e-05,1.58819]
[1778669644920,61.4,80818.56,0.0,-0.00815,1e-05,1.59852]
[1778669650960,61.4,80815.79,0.0,-0.00816,1e-05,1.60038]
[1778669655996,61.4,80816.16,0.0,-0.00815,1e-05,1.5997]
[1778669662037,61.4,80816.16,0.0,-0.00815,1e-05,1.59926]
[1778669667071,61.39,80816.82,0.0,-0.00814,1e-05,1.59835]
[1778669672107,61.39,80818.75,0.0,-0.00813,1e-05,1.59508]
[1778669678288,61.39,80814.21,0.0,-0.00815,1e-05,1.59852]
[1778669684191,61.38,80814.18,0.0,-0.00814,1e-05,1.59812]
[1778669689225,61.38,80813.2,0.0,-0.00815,1e-05,1.59859]
[1778669694261,61.38,80811.78,0.0,-0.00815,1e-05,1.59945]
[1778669699296,61.38,80814.09,0.0,-0.00814,1e-05,1.59714]
[1778669704332,61.38,80809.48,0.0,-0.00816,1e-05,1.60075]
[1778669709367,61.37,80807.26,0.0,-0.00817,1e-05,1.60229]
[1778669714402,61.37,80806.98,0.0,-0.00817,1e-05,1.60218]
[1778669719439,61.37,80809.94,0.0,-0.00815,1e-05,1.59938]
[1778669724473,61.37,80809.31,0.0,-0.00816,1e-05,1.59992]
[1778669729509,61.37,80809.15,0.0,-0.00816,1e-05,1.59993]
[1778669734543,61.37,80810.89,0.0,-0.00814,1e-05,1.5971]
[1778669739578,61.37,80811.34,0.0,-0.00814,1e-05,1.59672]
[1778669744613,61.37,80816.69,0.0,-0.00811,1e-05,1.59217]
[1778669749648,61.37,80820.71,0.0,-0.00809,1e-05,1.5886]
[1778669754683,61.37,80826.33,0.0,-0.00806,1e-05,1.58372]
[1778669759718,61.36,80825.23,0.0,-0.00807,1e-05,1.58453]
[1778669764753,61.36,80824.19,0.0,-0.00807,1e-05,1.58535]
[1778669769788,61.36,80820.33,0.0,-0.00809,1e-05,1.5885]
[1778669774823,61.36,80816.28,0.0,-0.00811,1e-05,1.59174]
[1778669779862,61.36,80816.21,0.0,-0.00811,1e-05,1.59172]
[1778669784893,61.36,80810.86,0.0,-0.00813,1e-05,1.59605]
[1778669790935,61.36,80807.83,0.0,-0.00815,1e-05,1.59838]
[1778669795970,61.36,80804.6,0.0,-0.00816,1e-05,1.59964]
[1778669801005,61.36,80802.9,0.0,-0.00816,1e-05,1.60091]
[1778669806041,61.36,80807.49,0.0,-0.00814,1e-05,1.597]
[1778669811075,61.36,80817.97,0.0,-0.00809,1e-05,1.58809]
[1778669816110,61.36,80817.51,0.0,-0.00809,1e-05,1.58837]
[1778669821144,61.35,80817.27,0.0,-0.00809,1e-05,1.58838]
[1778669826180,61.35,80816.5,0.0,-0.00809,1e-05,1.58885]
[1778669831217,61.35,80809.46,0.0,-0.00813,1e-05,1.59471]
[1778669836250,61.35,80811.59,0.0,-0.00812,1e-05,1.59289]
[1778669841286,61.35,80810.6,0.0,-0.00812,1e-05,1.5935]
[1778669847328,61.35,80809.99,0.0,-0.00812,1e-05,1.59372]
[1778669854377,61.35,80810.13,0.0,-0.00811,1e-05,1.59199]
[1778669859569,61.34,80810.65,0.0,-0.00811,1e-05,1.59131]
[1778669867467,61.34,80811.04,0.0,-0.00811,1e-05,1.5908]
[1778669872504,61.34,80811.75,0.0,-0.0081,1e-05,1.59019]
[1778669877540,61.34,80811.15,0.0,-0.00811,1e-05,1.5907]
[1778669882574,61.34,80810.0,0.0,-0.00811,1e-05,1.59168]
[1778669887610,61.34,80811.33,0.0,-0.0081,1e-05,1.59055]
[1778669892645,61.34,80810.22,0.0,-0.00811,1e-05,1.59141]
[1778669897681,61.34,80808.91,0.0,-0.00812,1e-05,1.59247]
[1778669902715,61.34,80808.47,0.0,-0.00812,1e-05,1.5927]
[1778669907753,61.34,80808.46,0.0,-0.00812,1e-05,1.59247]
[1778669914803,61.34,80808.51,0.0,-0.00811,1e-05,1.59083]
[1778669919991,61.34,80809.5,0.0,-0.0081,1e-05,1.58986]
[1778669928898,61.34,80809.27,0.0,-0.0081,1e-05,1.59005]
[1778669934942,61.34,80808.58,0.0,-0.00811,1e-05,1.59064]
[1778669940131,61.34,80808.66,0.0,-0.00811,1e-05,1.59057]
[1778669946019,61.34,80807.75,0.0,-0.00811,1e-05,1.59134]
[1778669952064,61.34,80807.64,0.0,-0.00811,1e-05,1.59144]
[1778669957096,61.34,80809.01,0.0,-0.0081,1e-05,1.59015]
[1778669962131,61.34,80807.77,0.0,-0.00811,1e-05,1.5912]
[1778669967170,61.33,80807.36,0.0,-0.00811,1e-05,1.59135]
[1778669972205,61.33,80807.07,0.0,-0.0081,1e-05,1.59012]
[1778669977240,61.33,80806.99,0.0,-0.0081,1e-05,1.59]
[1778669982276,61.33,80806.96,0.0,-0.0081,1e-05,1.58981]
[1778669987310,61.33,80803.73,0.0,-0.00812,1e-05,1.59237]
[1778669992345,61.33,80797.65,0.0,-0.00815,1e-05,1.59732]
[1778669997381,61.33,80790.41,0.0,-0.00818,1e-05,1.60323]
[1778670002416,61.32,80782.3,0.0,-0.00822,1e-05,1.60986]
[1778670007451,61.32,80781.45,0.0,-0.00822,1e-05,1.61023]
[1778670012489,61.32,80778.15,0.0,-0.00824,1e-05,1.61269]
[1778670017528,61.32,80770.82,0.0,-0.00828,1e-05,1.61868]
[1778670022562,61.31,80772.92,0.0,-0.00826,1e-05,1.61634]
[1778670027598,61.31,80771.85,0.0,-0.00826,1e-05,1.61686]
[1778670032634,61.31,80770.55,0.0,-0.00826,1e-05,1.61627]
[1778670037668,61.3,80770.12,0.0,-0.00826,1e-05,1.61623]
[1778670042703,61.3,80770.53,0.0,-0.00826,1e-05,1.61547]
[1778670047740,61.3,80780.96,0.0,-0.0082,1e-05,1.60612]
[1778670052774,61.3,80782.19,0.0,-0.00819,1e-05,1.60473]
[1778670057808,61.29,80793.71,0.0,-0.00813,1e-05,1.59459]
[1778670062844,61.29,80796.77,0.0,-0.00812,1e-05,1.59174]
[1778670067879,61.29,80806.6,0.0,-0.00807,1e-05,1.58318]
[1778670072914,61.29,80812.09,0.0,-0.00804,1e-05,1.57841]
[1778670077949,61.29,80824.18,0.0,-0.00798,0.0,1.56816]
[1778670082985,61.29,80825.37,0.0,-0.00797,0.0,1.56715]
[1778670089026,61.29,80824.89,0.0,-0.00797,0.0,1.56753]
[1778670094061,61.29,80817.11,0.0,-0.00801,0.0,1.57276]
[1778670099096,61.29,80812.87,0.0,-0.00803,1e-05,1.57629]
[1778670104136,61.29,80811.77,0.0,-0.00803,1e-05,1.57717]
[1778670109171,61.29,80813.81,0.0,-0.00802,0.0,1.57541]
[1778670114205,61.29,80814.21,0.0,-0.00802,0.0,1.57504]
[1778670119240,61.29,80813.55,0.0,-0.00802,0.0,1.57559]
[1778670124274,61.29,80812.2,0.0,-0.00803,1e-05,1.57672]
[1778670129310,61.29,80811.37,0.0,-0.00803,1e-05,1.5774]
[1778670134345,61.29,80800.09,0.0,-0.00809,1e-05,1.58691]
[1778670139380,61.29,80800.65,0.0,-0.00809,1e-05,1.58632]
[1778670146429,61.29,80803.06,0.0,-0.00807,1e-05,1.58412]
[1778670151464,61.29,80802.44,0.0,-0.00807,1e-05,1.58325]
[1778670156499,61.28,80789.11,0.0,-0.00814,1e-05,1.59441]
[1778670161534,61.28,80791.14,0.0,-0.00812,1e-05,1.59246]
[1778670166569,61.28,80789.02,0.0,-0.00813,1e-05,1.59404]
[1778670171758,61.28,80790.63,0.0,-0.00812,1e-05,1.5924]
[1778670177646,61.28,80794.32,0.0,-0.0081,1e-05,1.58895]
[1778670182681,61.28,80798.26,0.0,-0.00808,1e-05,1.58535]
[1778670187716,61.27,80795.12,0.0,-0.0081,1e-05,1.58776]
[1778670192751,61.27,80782.64,0.0,-0.00816,1e-05,1.59805]
[1778670197786,61.27,80778.32,0.0,-0.00818,1e-05,1.6014]
[1778670202821,61.27,80771.95,0.0,-0.00821,1e-05,1.60651]
[1778670207881,61.26,80770.86,0.0,-0.00821,1e-05,1.6071]
[1778670212915,61.26,80764.62,0.0,-0.00823,1e-05,1.61084]
[1778670217950,61.26,80763.23,0.0,-0.00824,1e-05,1.61168]
[1778670222985,61.26,80761.28,0.0,-0.00825,1e-05,1.61301]
[1778670228021,61.25,80758.69,0.0,-0.00826,1e-05,1.61489]
[1778670232181,61.25,80740.56,0.0,-0.00835,1e-05,1.63029]
[1778670238092,61.25,80744.82,0.0,-0.00833,1e-05,1.62599]
[1778670243127,61.25,80746.92,0.0,-0.00831,1e-05,1.62368]
[1778670248162,61.24,80752.17,0.0,-0.00828,1e-05,1.61868]
[1778670254204,61.24,80754.19,0.0,-0.00827,1e-05,1.61642]
[1778670259239,61.24,80761.12,0.0,-0.00823,1e-05,1.61006]
[1778670264274,61.23,80759.91,0.0,-0.00823,1e-05,1.61074]
[1778670269310,61.23,80757.78,0.0,-0.00824,1e-05,1.61222]
[1778670274344,61.23,80748.62,0.0,-0.00828,1e-05,1.61847]
[1778670279382,61.23,80745.8,0.0,-0.00829,1e-05,1.62049]
[1778670284417,61.22,80745.55,0.0,-0.00829,1e-05,1.62026]
[1778670289452,61.22,80739.16,0.0,-0.00832,1e-05,1.62531]
[1778670294487,61.22,80740.53,0.0,-0.00831,1e-05,1.62359]
[1778670299527,61.21,80738.34,0.0,-0.00832,1e-05,1.62497]
[1778670304563,61.21,80714.47,0.0,-0.00844,1e-05,1.64509]
[1778670309599,61.2,80699.59,0.0,-0.00852,1e-05,1.65756]
[1778670314633,61.2,80710.29,0.0,-0.00845,1e-05,1.64718]
[1778670319668,61.19,80719.54,0.0,-0.0084,1e-05,1.6384]
[1778670324704,61.19,80710.31,0.0,-0.00845,1e-05,1.64584]
[1778670329738,61.18,80701.97,0.0,-0.00849,1e-05,1.65241]
[1778670334773,61.18,80683.17,0.0,-0.00857,1e-05,1.66686]
[1778670339820,61.17,80680.13,0.0,-0.00858,1e-05,1.66861]
[1778670344853,61.17,80684.18,0.0,-0.00856,1e-05,1.66408]
[1778670350896,61.16,80698.71,0.0,-0.00847,1e-05,1.65021]
[1778670355931,61.15,80697.47,0.0,-0.00848,1e-05,1.65052]
[1778670360966,61.15,80692.23,0.0,-0.0085,1e-05,1.65431]
[1778670366002,61.14,80686.05,0.0,-0.00853,1e-05,1.65891]
[1778670373180,61.13,80681.76,0.0,-0.00854,1e-05,1.66141]
[1778670379092,61.13,80683.02,0.0,-0.00853,1e-05,1.65919]
[1778670381106,61.12,80665.36,0.0,-0.00862,1e-05,1.67449]
[1778670386141,61.12,80648.64,0.0,-0.0087,1e-05,1.68838]
[1778670391191,61.11,80658.19,0.0,-0.00864,1e-05,1.67738]
[1778670396220,61.11,80666.61,0.0,-0.0086,1e-05,1.66996]
[1778670400251,61.12,80645.41,0.0,-0.00872,1e-05,1.6903]
[1778670405284,61.13,80636.63,0.0,-0.00877,1e-05,1.69977]
[1778670410321,61.14,80634.35,0.0,-0.00879,1e-05,1.70273]
[1778670415356,61.14,80632.65,0.0,-0.0088,1e-05,1.70427]
[1778670420393,61.13,80631.73,0.0,-0.0088,1e-05,1.70385]
[1778670425428,61.12,80623.44,0.0,-0.00884,1e-05,1.71011]
[1778670430463,61.11,80624.1,0.0,-0.00883,1e-05,1.70823]
[1778670435506,61.11,80640.73,0.0,-0.00874,1e-05,1.69357]
[1778670440536,61.11,80653.03,0.0,-0.00867,1e-05,1.68253]
[1778670445572,61.11,80653.36,0.0,-0.00866,1e-05,1.68123]
[1778670450607,61.1,80658.21,0.0,-0.00863,1e-05,1.67591]
[1778670455641,61.09,80646.83,0.0,-0.00868,1e-05,1.68379]
[1778670460681,61.09,80624.58,0.0,-0.00879,1e-05,1.70283]
[1778670462691,61.09,80607.55,0.0,-0.00889,1e-05,1.7181]
[1778670467726,61.09,80616.21,0.0,-0.00885,1e-05,1.71142]
[1778670472764,61.1,80609.74,0.0,-0.00889,1e-05,1.71848]
[1778670477800,61.11,80619.1,0.0,-0.00885,1e-05,1.71168]
[1778670482835,61.12,80621.23,0.0,-0.00884,1e-05,1.71095]
[1778670488881,61.13,80623.05,0.0,-0.00885,1e-05,1.7114]
[1778670493912,61.14,80637.27,0.0,-0.00878,1e-05,1.70005]
[1778670498946,61.15,80630.91,0.0,-0.00882,1e-05,1.70739]
[1778670504098,61.16,80635.77,0.0,-0.0088,1e-05,1.70454]
[1778670510023,61.18,80641.58,0.0,-0.00878,1e-05,1.70115]
[1778670515059,61.19,80642.78,0.0,-0.00878,1e-05,1.70032]
[1778670520093,61.2,80642.86,0.0,-0.00879,1e-05,1.70185]
[1778670525128,61.21,80642.75,0.0,-0.0088,1e-05,1.70353]
[1778670530163,61.21,80642.82,0.0,-0.0088,1e-05,1.70449]
[1778670535198,61.22,80628.5,0.0,-0.00889,1e-05,1.71846]
[1778670540233,61.23,80627.03,0.0,-0.0089,1e-05,1.72123]
[1778670545269,61.24,80625.98,0.0,-0.00892,1e-05,1.7236]
[1778670550302,61.24,80625.83,0.0,-0.00892,1e-05,1.72403]
[1778670555338,61.23,80626.65,0.0,-0.00891,1e-05,1.72194]
[1778670560372,61.22,80631.44,0.0,-0.00887,1e-05,1.71622]
[1778670565409,61.22,80632.72,0.0,-0.00887,1e-05,1.71486]
[1778670570445,61.23,80643.94,0.0,-0.00881,1e-05,1.70563]
[1778670575480,61.23,80655.3,0.0,-0.00875,1e-05,1.69507]
[1778670577497,61.23,80633.62,0.0,-0.00886,1e-05,1.71421]
[1778670582533,61.22,80629.22,0.0,-0.00888,1e-05,1.71665]
[1778670587568,61.22,80637.79,0.0,-0.00883,1e-05,1.70924]
[1778670592602,61.22,80643.32,0.0,-0.0088,1e-05,1.70302]
[1778670597638,61.21,80645.1,0.0,-0.00878,1e-05,1.70024]
[1778670602672,61.2,80640.74,0.0,-0.0088,1e-05,1.70302]
[1778670607709,61.19,80639.49,0.0,-0.0088,1e-05,1.70295]
[1778670612744,61.19,80638.24,0.0,-0.0088,1e-05,1.70288]
[1778670617779,61.18,80637.36,0.0,-0.00879,1e-05,1.70247]
[1778670622813,61.17,80642.43,0.0,-0.00876,1e-05,1.69728]
[1778670627849,61.17,80640.06,0.0,-0.00877,1e-05,1.69826]
[1778670632884,61.16,80639.32,0.0,-0.00876,1e-05,1.69645]
[1778670635042,61.18,80583.1,0.0,-0.00909,1e-05,1.75071]
[1778670640944,61.19,80582.34,0.0,-0.00911,1e-05,1.75387]
[1778670645975,61.18,80578.69,0.0,-0.00912,1e-05,1.75555]
[1778670651010,61.18,80575.2,0.0,-0.00913,1e-05,1.75819]
[1778670656045,61.17,80590.76,0.0,-0.00903,1e-05,1.74209]
[1778670661082,61.16,80601.25,0.0,-0.00897,1e-05,1.73093]
[1778670666115,61.15,80596.63,0.0,-0.00898,1e-05,1.73366]
[1778670671151,61.14,80605.27,0.0,-0.00893,1e-05,1.72425]
[1778670676186,61.13,80609.49,0.0,-0.0089,1e-05,1.71896]
[1778670681222,61.12,80621.1,0.0,-0.00882,1e-05,1.70704]
[1778670686257,61.11,80614.14,0.0,-0.00885,1e-05,1.712]
[1778670691292,61.1,80613.42,0.0,-0.00884,1e-05,1.70996]
[1778670696327,61.09,80607.92,0.0,-0.00887,1e-05,1.71361]
[1778670701362,61.08,80610.7,0.0,-0.00884,1e-05,1.70944]
[1778670706401,61.07,80609.12,0.0,-0.00884,1e-05,1.70951]
[1778670711432,61.07,80603.97,0.0,-0.00886,1e-05,1.71281]
[1778670716467,61.06,80604.15,0.0,-0.00885,1e-05,1.71125]
[1778670721540,61.05,80606.54,0.0,-0.00883,1e-05,1.70771]
[1778670726548,61.04,80603.14,0.0,-0.00884,1e-05,1.70941]
[1778670731590,61.03,80599.83,0.0,-0.00885,1e-05,1.71104]
[1778670736619,61.02,80587.24,0.0,-0.00891,1e-05,1.72106]
[1778670741653,61.03,80586.45,0.0,-0.00892,1e-05,1.72302]
[1778670746688,61.02,80585.49,0.0,-0.00892,1e-05,1.72298]
[1778670751730,61.01,80596.43,0.0,-0.00885,1e-05,1.71024]
[1778670756759,61.0,80585.35,0.0,-0.0089,1e-05,1.71897]
[1778670761795,60.99,80575.51,0.0,-0.00895,1e-05,1.7265]
[1778670766835,60.98,80570.72,0.0,-0.00896,1e-05,1.7294]
[1778670771864,60.98,80570.13,0.0,-0.00896,1e-05,1.72845]
[1778670776899,60.97,80570.44,0.0,-0.00895,1e-05,1.72669]
[1778670781934,60.96,80576.25,0.0,-0.00891,1e-05,1.71995]
[1778670786970,60.95,80574.1,0.0,-0.00891,1e-05,1.72058]
[1778670792012,60.94,80559.92,0.0,-0.00898,1e-05,1.73213]
[1778670798046,60.93,80559.39,0.0,-0.00897,1e-05,1.73085]
[1778670803080,60.92,80558.72,0.0,-0.00897,1e-05,1.73]
[1778670808116,60.91,80563.77,0.0,-0.00893,1e-05,1.7239]
[1778670813152,60.9,80566.92,0.0,-0.0089,1e-05,1.71826]
[1778670818189,60.89,80566.56,0.0,-0.00889,1e-05,1.71724]
[1778670824234,60.88,80565.26,0.0,-0.00889,1e-05,1.71683]
[1778670829266,60.87,80569.38,0.0,-0.00886,1e-05,1.71179]
[1778670834301,60.86,80573.18,0.0,-0.00883,1e-05,1.70705]
[1778670839336,60.86,80572.6,0.0,-0.00883,1e-05,1.70634]
[1778670844371,60.85,80572.92,0.0,-0.00882,1e-05,1.70479]
[1778670849557,60.84,80565.78,0.0,-0.00885,1e-05,1.70979]
[1778670855449,60.83,80570.42,0.0,-0.00882,1e-05,1.70431]
[1778670860483,60.82,80567.58,0.0,-0.00883,1e-05,1.70568]
[1778670865518,60.81,80569.55,0.0,-0.00881,1e-05,1.70268]
[1778670870554,60.8,80564.99,0.0,-0.00882,1e-05,1.70539]
[1778670875593,60.8,80565.45,0.0,-0.00881,1e-05,1.70243]
[1778670881634,60.79,80563.47,0.0,-0.00881,1e-05,1.7028]
[1778670886670,60.78,80567.28,0.0,-0.00878,1e-05,1.69817]
[1778670891705,60.77,80560.71,0.0,-0.00881,1e-05,1.70297]
[1778670896740,60.76,80557.09,0.0,-0.00882,1e-05,1.70504]
[1778670901775,60.76,80557.53,0.0,-0.00882,1e-05,1.70342]
[1778670907820,60.75,80548.76,0.0,-0.00885,1e-05,1.70992]
[1778670912852,60.74,80550.77,0.0,-0.00884,1e-05,1.70685]
[1778670917888,60.73,80550.48,0.0,-0.00883,1e-05,1.70589]
[1778670922922,60.72,80544.06,0.0,-0.00886,1e-05,1.71048]
[1778670927958,60.71,80538.62,0.0,-0.00888,1e-05,1.71414]
[1778670932994,60.71,80533.57,0.0,-0.00889,1e-05,1.71611]
[1778670938041,60.7,80532.26,0.0,-0.00889,1e-05,1.71602]
[1778670943072,60.69,80546.53,0.0,-0.00881,1e-05,1.7018]
[1778670948108,60.68,80548.11,0.0,-0.00879,1e-05,1.69922]
[1778670953141,60.68,80548.7,0.0,-0.00878,1e-05,1.69756]
[1778670958183,60.67,80554.45,0.0,-0.00874,1e-05,1.69123]
[1778670963216,60.66,80567.42,0.0,-0.00867,1e-05,1.6785]
[1778670968251,60.66,80590.23,0.0,-0.00854,1e-05,1.65713]
[1778670972279,60.65,80609.6,0.0,-0.00843,1e-05,1.63934]
[1778670977315,60.65,80619.76,0.0,-0.00838,1e-05,1.62978]
[1778670982348,60.64,80612.9,0.0,-0.00841,1e-05,1.63524]
[1778670987385,60.64,80612.27,0.0,-0.00841,1e-05,1.63515]
[1778670992419,60.64,80618.8,0.0,-0.00836,1e-05,1.62748]
[1778670997455,60.63,80621.33,0.0,-0.00835,1e-05,1.62473]
[1778671002490,60.63,80627.04,0.0,-0.00831,1e-05,1.61927]
[1778671007526,60.63,80626.63,0.0,-0.00831,1e-05,1.61919]
[1778671012560,60.62,80627.5,0.0,-0.00831,1e-05,1.61801]
[1778671017595,60.62,80631.35,0.0,-0.00829,1e-05,1.61426]
[1778671022635,60.62,80622.4,0.0,-0.00833,1e-05,1.62171]
[1778671027671,60.62,80619.65,0.0,-0.00834,1e-05,1.62369]
[1778671032706,60.61,80619.1,0.0,-0.00834,1e-05,1.62374]
[1778671037741,60.61,80618.67,0.0,-0.00834,1e-05,1.62359]
[1778671042779,60.61,80608.59,0.0,-0.00839,1e-05,1.63193]
[1778671047814,60.6,80611.91,0.0,-0.00837,1e-05,1.62849]
[1778671052849,60.6,80615.96,0.0,-0.00834,1e-05,1.62313]
[1778671057885,60.6,80616.02,0.0,-0.00834,1e-05,1.62261]
[1778671062923,60.59,80632.74,0.0,-0.00825,1e-05,1.60762]
[1778671067955,60.59,80631.28,0.0,-0.00825,1e-05,1.60856]
[1778671072991,60.59,80629.77,0.0,-0.00826,1e-05,1.60953]
[1778671078027,60.59,80637.99,0.0,-0.00821,1e-05,1.60206]
[1778671083063,60.58,80645.21,0.0,-0.00818,1e-05,1.59553]
[1778671088097,60.58,80638.79,0.0,-0.00821,1e-05,1.60085]
[1778671095148,60.58,80638.21,0.0,-0.00821,1e-05,1.60096]
[1778671100185,60.58,80630.43,0.0,-0.00825,1e-05,1.60742]
[1778671105217,60.58,80632.55,0.0,-0.00823,1e-05,1.60525]
[1778671110252,60.57,80635.44,0.0,-0.00822,1e-05,1.60242]
[1778671115287,60.57,80639.79,0.0,-0.00819,1e-05,1.59708]
[1778671120323,60.57,80639.13,0.0,-0.00819,1e-05,1.59739]
[1778671125357,60.57,80641.64,0.0,-0.00817,1e-05,1.59496]
[1778671130394,60.57,80640.03,0.0,-0.00818,1e-05,1.5961]
[1778671135449,60.56,80632.88,0.0,-0.00822,1e-05,1.60201]
[1778671140464,60.56,80642.39,0.0,-0.00816,1e-05,1.59349]
[1778671145499,60.56,80643.33,0.0,-0.00816,1e-05,1.59244]
[1778671150533,60.56,80652.75,0.0,-0.00811,1e-05,1.58411]
[1778671155569,60.56,80644.81,0.0,-0.00815,1e-05,1.59082]
[1778671160604,60.56,80642.23,0.0,-0.00816,1e-05,1.59286]
[1778671165639,60.56,80637.05,0.0,-0.00819,1e-05,1.59712]
[1778671170675,60.55,80638.05,0.0,-0.00818,1e-05,1.59601]
[1778671175709,60.55,80627.15,0.0,-0.00823,1e-05,1.60392]
[1778671180744,60.55,80622.97,0.0,-0.00825,1e-05,1.60724]
[1778671185779,60.55,80620.85,0.0,-0.00826,1e-05,1.60876]
[1778671190814,60.55,80622.31,0.0,-0.00825,1e-05,1.60716]
[1778671195849,60.54,80631.27,0.0,-0.0082,1e-05,1.59907]
[1778671200884,60.54,80632.45,0.0,-0.00819,1e-05,1.5978]
[1778671205927,60.54,80635.04,0.0,-0.00818,1e-05,1.59526]
[1778671210962,60.54,80637.67,0.0,-0.00816,1e-05,1.59277]
[1778671217006,60.54,80638.36,0.0,-0.00816,1e-05,1.59193]
[1778671222179,60.54,80639.41,0.0,-0.00815,1e-05,1.59083]
[1778671228081,60.53,80636.93,0.0,-0.00816,1e-05,1.59274]
[1778671233116,60.53,80637.08,0.0,-0.00815,1e-05,1.59112]
[1778671238151,60.53,80631.52,0.0,-0.00818,1e-05,1.59569]
[1778671243186,60.53,80636.61,0.0,-0.00815,1e-05,1.59105]
[1778671248221,60.53,80637.64,0.0,-0.00815,1e-05,1.58995]
[1778671253258,60.53,80638.89,0.0,-0.00814,1e-05,1.58867]
[1778671258292,60.53,80638.44,0.0,-0.00814,1e-05,1.58886]
[1778671263327,60.52,80641.48,0.0,-0.00812,1e-05,1.58604]
[1778671268363,60.52,80641.44,0.0,-0.00812,1e-05,1.58592]
[1778671273397,60.52,80636.68,0.0,-0.00815,1e-05,1.58982]
[1778671278434,60.52,80628.0,0.0,-0.00819,1e-05,1.5971]
[1778671285486,60.52,80625.18,0.0,-0.0082,1e-05,1.5992]
[1778671290532,60.52,80625.11,0.0,-0.0082,1e-05,1.59901]
[1778671295566,60.52,80630.9,0.0,-0.00816,1e-05,1.5925]
[1778671300600,60.51,80634.64,0.0,-0.00814,1e-05,1.5891]
[1778671305636,60.51,80635.7,0.0,-0.00814,1e-05,1.58803]
[1778671310672,60.51,80638.01,0.0,-0.00812,1e-05,1.58589]
[1778671315706,60.51,80652.42,0.0,-0.00805,1e-05,1.57339]
[1778671320748,60.51,80657.67,0.0,-0.00802,1e-05,1.5689]
[1778671325783,60.51,80654.52,0.0,-0.00804,1e-05,1.57159]
[1778671330821,60.51,80665.23,0.0,-0.00798,1e-05,1.56244]
[1778671335855,60.51,80660.22,0.0,-0.00801,1e-05,1.56672]
[1778671341896,60.51,80660.4,0.0,-0.00801,1e-05,1.56656]
[1778671346932,60.51,80659.22,0.0,-0.00802,1e-05,1.56757]
[1778671351967,60.51,80659.66,0.0,-0.00801,1e-05,1.56597]
[1778671357003,60.51,80659.98,0.0,-0.00801,1e-05,1.56575]
[1778671362041,60.51,80669.09,0.0,-0.00796,1e-05,1.55805]
[1778671367072,60.51,80665.87,0.0,-0.00798,1e-05,1.56079]
[1778671372106,60.51,80659.17,0.0,-0.00801,1e-05,1.5666]
[1778671377146,60.51,80653.12,0.0,-0.00804,1e-05,1.57179]
[1778671382183,60.51,80650.9,0.0,-0.00805,1e-05,1.5737]
[1778671383305,60.51,80625.7,0.0,-0.00818,1e-05,1.59543]
[1778671389230,60.51,80612.53,0.0,-0.00825,1e-05,1.60656]
[1778671394267,60.51,80612.06,0.0,-0.00825,1e-05,1.60665]
[1778671399302,60.51,80606.77,0.0,-0.00828,1e-05,1.61093]
[1778671404337,60.5,80606.98,0.0,-0.00827,1e-05,1.6104]
[1778671409373,60.5,80605.5,0.0,-0.00828,1e-05,1.61132]
[1778671414410,60.5,80585.65,0.0,-0.00837,1e-05,1.62706]
[1778671419444,60.5,80584.22,0.0,-0.00838,1e-05,1.62779]
[1778671424479,60.49,80599.17,0.0,-0.0083,1e-05,1.6142]
[1778671429514,60.49,80605.1,0.0,-0.00826,1e-05,1.60862]
[1778671434549,60.49,80605.98,0.0,-0.00826,1e-05,1.60746]
[1778671439584,60.49,80608.43,0.0,-0.00824,1e-05,1.60498]
[1778671444619,60.49,80608.34,0.0,-0.00824,1e-05,1.60506]
[1778671449655,60.49,80609.93,0.0,-0.00823,1e-05,1.60367]
[1778671454690,60.49,80610.57,0.0,-0.00823,1e-05,1.60312]
[1778671459725,60.49,80610.34,0.0,-0.00823,1e-05,1.60332]
[1778671464760,60.49,80617.6,0.0,-0.00819,1e-05,1.597]
[1778671469795,60.48,80620.15,0.0,-0.00818,1e-05,1.59468]
[1778671474830,60.48,80621.81,0.0,-0.00816,1e-05,1.59191]
[1778671479866,60.48,80625.82,0.0,-0.00814,1e-05,1.58819]
[1778671485907,60.48,80630.78,0.0,-0.00812,1e-05,1.58364]
[1778671490943,60.48,80641.41,0.0,-0.00806,1e-05,1.57436]
[1778671500014,60.48,80640.81,0.0,-0.00806,1e-05,1.57482]
[1778671505041,60.48,80639.47,0.0,-0.00807,1e-05,1.57591]
[1778671513098,60.48,80638.51,0.0,-0.00807,1e-05,1.57668]
[1778671518133,60.48,80636.56,0.0,-0.00808,1e-05,1.57835]
[1778671523167,60.48,80638.06,0.0,-0.00808,1e-05,1.57706]
[1778671528202,60.48,80637.74,0.0,-0.00808,1e-05,1.57734]
[1778671533237,60.48,80634.11,0.0,-0.00809,1e-05,1.57919]
[1778671539279,60.48,80635.17,0.0,-0.00808,1e-05,1.57827]
[1778671544454,60.48,80639.79,0.0,-0.00806,1e-05,1.5743]
[1778671550355,60.48,80639.39,0.0,-0.00806,1e-05,1.57465]
[1778671556398,60.48,80639.01,0.0,-0.00807,1e-05,1.57497]
[1778671561433,60.48,80642.96,0.0,-0.00804,1e-05,1.57158]
[1778671566468,60.48,80642.01,0.0,-0.00805,1e-05,1.5724]
[1778671574664,60.48,80641.92,0.0,-0.00805,1e-05,1.57248]
[1778671580566,60.48,80642.97,0.0,-0.00804,1e-05,1.57158]
[1778671585601,60.48,80642.59,0.0,-0.00805,1e-05,1.5719]
[1778671591643,60.48,80640.18,0.0,-0.00805,1e-05,1.57269]
[1778671596678,60.48,80643.33,0.0,-0.00804,1e-05,1.56999]
[1778671601713,60.48,80639.57,0.0,-0.00806,1e-05,1.57322]
[1778671607755,60.48,80639.7,0.0,-0.00806,1e-05,1.57311]
[1778671612790,60.48,80631.9,0.0,-0.0081,1e-05,1.57981]
[1778671617825,60.48,80633.13,0.0,-0.00809,1e-05,1.57875]
[1778671622861,60.48,80638.12,0.0,-0.00806,1e-05,1.57446]
[1778671627896,60.48,80637.5,0.0,-0.00807,1e-05,1.57499]
[1778671633937,60.48,80638.76,0.0,-0.00806,1e-05,1.57391]
[1778671636959,60.48,80616.73,0.0,-0.00817,1e-05,1.59282]
[1778671639982,60.48,80596.8,0.0,-0.00828,1e-05,1.6101]
[1778671645156,60.48,80591.12,0.0,-0.00831,1e-05,1.61498]
[1778671651059,60.48,80595.4,0.0,-0.00828,1e-05,1.60993]
[1778671657101,60.48,80593.78,0.0,-0.00828,1e-05,1.61135]
[1778671662136,60.48,80592.26,0.0,-0.00829,1e-05,1.61268]
[1778671667170,60.48,80592.0,0.0,-0.00829,1e-05,1.61291]
[1778671672206,60.48,80597.77,0.0,-0.00826,1e-05,1.60786]
[1778671677241,60.48,80587.92,0.0,-0.00832,1e-05,1.61649]
[1778671682278,60.48,80584.68,0.0,-0.00833,1e-05,1.61933]
[1778671687312,60.48,80575.74,0.0,-0.00838,1e-05,1.62721]
[1778671692347,60.48,80571.19,0.0,-0.0084,1e-05,1.63123]
[1778671697387,60.48,80567.76,0.0,-0.00842,1e-05,1.63427]
[1778671702421,60.48,80561.9,0.0,-0.00845,1e-05,1.63947]
[1778671708465,60.48,80559.9,0.0,-0.00846,1e-05,1.64125]
[1778671713502,60.48,80568.59,0.0,-0.00841,1e-05,1.63223]
[1778671718536,60.48,80577.94,0.0,-0.00836,1e-05,1.62397]
[1778671723572,60.48,80573.51,0.0,-0.00839,1e-05,1.62788]
[1778671728607,60.48,80575.55,0.0,-0.00837,1e-05,1.62607]
[1778671733642,60.48,80585.49,0.0,-0.00832,1e-05,1.61732]
[1778671738677,60.48,80591.18,0.0,-0.00829,1e-05,1.61233]
[1778671743712,60.48,80577.3,0.0,-0.00837,1e-05,1.62453]
[1778671748747,60.48,80577.18,0.0,-0.00837,1e-05,1.62464]
[1778671753782,60.48,80577.94,0.0,-0.00836,1e-05,1.62397]
[1778671758823,60.48,80576.72,0.0,-0.00837,1e-05,1.62504]
[1778671763859,60.48,80573.84,0.0,-0.00838,1e-05,1.62758]
[1778671768894,60.48,80572.68,0.0,-0.00839,1e-05,1.62861]
[1778671773929,60.48,80572.28,0.0,-0.00839,1e-05,1.62766]
[1778671778964,60.48,80573.45,0.0,-0.00838,1e-05,1.62662]
[1778671783999,60.48,80574.34,0.0,-0.00837,1e-05,1.62584]
[1778671789035,60.48,80574.04,0.0,-0.00838,1e-05,1.6261]
[1778671794069,60.48,80576.25,0.0,-0.00836,1e-05,1.62415]
[1778671799105,60.48,80573.09,0.0,-0.00838,1e-05,1.62694]
[1778671804142,60.48,80567.01,0.0,-0.00841,1e-05,1.63232]
[1778671809177,60.48,80567.02,0.0,-0.00841,1e-05,1.63231]
[1778671814212,60.48,80569.62,0.0,-0.0084,1e-05,1.62988]
[1778671819247,60.48,80572.31,0.0,-0.00838,1e-05,1.62751]
[1778671824283,60.48,80573.71,0.0,-0.00838,1e-05,1.62627]
[1778671829317,60.48,80579.83,0.0,-0.00834,1e-05,1.62077]
[1778671834352,60.48,80564.62,0.0,-0.00842,1e-05,1.63289]
[1778671840394,60.48,80562.57,0.0,-0.00843,1e-05,1.63471]
[1778671845429,60.48,80565.14,0.0,-0.00842,1e-05,1.63243]
[1778671850464,60.47,80562.97,0.0,-0.00842,1e-05,1.63374]
[1778671855498,60.47,80571.71,0.0,-0.00837,1e-05,1.62544]
[1778671860536,60.46,80572.33,0.0,-0.00837,1e-05,1.62438]
[1778671865569,60.46,80577.17,0.0,-0.00834,1e-05,1.61964]
[1778671870606,60.46,80583.53,0.0,-0.0083,1e-05,1.61355]
[1778671875640,60.45,80585.56,0.0,-0.00829,1e-05,1.61139]
[1778671880675,60.45,80591.91,0.0,-0.00825,1e-05,1.60553]
[1778671885711,60.45,80594.61,0.0,-0.00824,1e-05,1.60285]
[1778671890746,60.45,80612.37,0.0,-0.00814,1e-05,1.58717]
[1778671895781,60.45,80623.71,0.0,-0.00808,1e-05,1.57596]
[1778671900819,60.45,80628.15,0.0,-0.00806,1e-05,1.57207]
[1778671905853,60.45,80627.84,0.0,-0.00806,1e-05,1.57229]
[1778671910889,60.45,80630.66,0.0,-0.00804,1e-05,1.56987]
[1778671915924,60.45,80634.72,0.0,-0.00802,1e-05,1.56639]
[1778671921966,60.45,80632.91,0.0,-0.00803,1e-05,1.56794]
[1778671927133,60.45,80642.32,0.0,-0.00798,1e-05,1.5599]
[1778671933045,60.45,80648.72,0.0,-0.00795,1e-05,1.55447]
[1778671938081,60.45,80646.89,0.0,-0.00796,1e-05,1.55605]
[1778671943117,60.45,80646.22,0.0,-0.00796,1e-05,1.55665]
[1778671948151,60.45,80650.29,0.0,-0.00794,1e-05,1.5532]
[1778671953189,60.45,80642.53,0.0,-0.00798,1e-05,1.55854]
[1778671959231,60.45,80646.09,0.0,-0.00796,1e-05,1.55551]
[1778671964266,60.45,80648.01,0.0,-0.00795,1e-05,1.55387]
[1778671969303,60.45,80652.35,0.0,-0.00793,1e-05,1.55019]
[1778671974337,60.45,80656.62,0.0,-0.00791,1e-05,1.54657]
[1778671979372,60.45,80656.58,0.0,-0.00791,1e-05,1.5466]
[1778671984407,60.45,80659.66,0.0,-0.00789,1e-05,1.544]
[1778671989442,60.45,80660.22,0.0,-0.00789,1e-05,1.54352]
[1778671994476,60.45,80660.28,0.0,-0.00789,1e-05,1.54347]
[1778671999514,60.45,80659.27,0.0,-0.00789,1e-05,1.54433]
[1778672005554,60.45,80659.93,0.0,-0.00789,1e-05,1.54377]
[1778672010599,60.45,80658.65,0.0,-0.0079,1e-05,1.54485]
[1778672015626,60.45,80649.4,0.0,-0.00794,1e-05,1.55143]
[1778672020665,60.45,80650.02,0.0,-0.00793,1e-05,1.5509]
[1778672026705,60.45,80650.58,0.0,-0.00793,1e-05,1.55043]
[1778672031740,60.45,80652.32,0.0,-0.00792,1e-05,1.54895]
[1778672036775,60.45,80669.2,0.0,-0.00784,0.0,1.53469]
[1778672041812,60.45,80670.09,0.0,-0.00783,0.0,1.53394]
[1778672046846,60.45,80670.81,0.0,-0.00783,0.0,1.53334]
[1778672051881,60.45,80666.98,0.0,-0.00785,1e-05,1.53656]
[1778672056916,60.45,80669.7,0.0,-0.00783,0.0,1.53427]
[1778672061951,60.45,80669.55,0.0,-0.00783,0.0,1.5344]
[1778672066986,60.45,80667.26,0.0,-0.00785,0.0,1.53633]
[1778672072022,60.45,80658.73,0.0,-0.00788,1e-05,1.54226]
[1778672077057,60.45,80653.03,0.0,-0.00791,1e-05,1.54709]
[1778672082092,60.45,80660.99,0.0,-0.00787,1e-05,1.54036]
[1778672087127,60.45,80663.34,0.0,-0.00786,1e-05,1.53837]
[1778672092162,60.45,80663.13,0.0,-0.00786,1e-05,1.53855]
[1778672097197,60.45,80663.72,0.0,-0.00786,1e-05,1.53805]
[1778672102233,60.45,80662.05,0.0,-0.00787,1e-05,1.53946]
[1778672107266,60.45,80662.51,0.0,-0.00786,1e-05,1.53907]
[1778672112302,60.45,80663.01,0.0,-0.00786,1e-05,1.53865]
[1778672117338,60.45,80663.8,0.0,-0.00786,1e-05,1.53798]
[1778672123379,60.45,80665.2,0.0,-0.00785,1e-05,1.53681]
[1778672128567,60.45,80666.36,0.0,-0.00784,0.0,1.53583]
[1778672134456,60.45,80666.25,0.0,-0.00784,0.0,1.53467]
[1778672139491,60.45,80665.99,0.0,-0.00784,0.0,1.53488]
[1778672144527,60.45,80665.9,0.0,-0.00784,0.0,1.53496]
[1778672149560,60.45,80667.96,0.0,-0.00783,0.0,1.53323]
[1778672154596,60.45,80667.54,0.0,-0.00783,0.0,1.53358]
[1778672159631,60.45,80663.94,0.0,-0.00785,1e-05,1.53661]
[1778672164666,60.45,80664.98,0.0,-0.00784,1e-05,1.53574]
[1778672169702,60.45,80656.22,0.0,-0.00789,1e-05,1.54313]
[1778672174737,60.45,80654.58,0.0,-0.0079,1e-05,1.54451]
[1778672179772,60.45,80654.53,0.0,-0.0079,1e-05,1.54456]
[1778672184807,60.45,80654.32,0.0,-0.0079,1e-05,1.54473]
[1778672189842,60.45,80654.92,0.0,-0.0079,1e-05,1.54423]
[1778672194878,60.45,80655.91,0.0,-0.00788,1e-05,1.54213]
[1778672199912,60.45,80649.26,0.0,-0.00792,1e-05,1.54776]
[1778672204948,60.45,80650.81,0.0,-0.00791,1e-05,1.54645]
[1778672209983,60.45,80651.41,0.0,-0.00791,1e-05,1.54594]
[1778672215020,60.45,80648.73,0.0,-0.00792,1e-05,1.54821]
[1778672220052,60.45,80649.78,0.0,-0.00792,1e-05,1.54732]
[1778672227101,60.45,80650.58,0.0,-0.00791,1e-05,1.54664]
[1778672232141,60.45,80649.06,0.0,-0.00792,1e-05,1.54793]
[1778672238183,60.45,80647.63,0.0,-0.00793,1e-05,1.54914]
[1778672243218,60.45,80655.54,0.0,-0.00789,1e-05,1.54244]
[1778672248253,60.45,80657.65,0.0,-0.00788,1e-05,1.54066]
[1778672253295,60.45,80660.61,0.0,-0.00785,1e-05,1.53691]
[1778672258351,60.45,80658.28,0.0,-0.00787,1e-05,1.53887]
[1778672263386,60.45,80659.7,0.0,-0.00786,1e-05,1.53767]
[1778672268421,60.45,80661.09,0.0,-0.00785,1e-05,1.5365]
[1778672274463,60.45,80661.23,0.0,-0.00785,1e-05,1.53638]
[1778672279640,60.45,80661.44,0.0,-0.00785,1e-05,1.53621]
[1778672285541,60.45,80662.35,0.0,-0.00785,1e-05,1.53544]
[1778672290576,60.45,80661.48,0.0,-0.00785,1e-05,1.53617]
[1778672296619,60.45,80660.95,0.0,-0.00785,1e-05,1.53662]
[1778672301654,60.45,80662.24,0.0,-0.00785,1e-05,1.53553]
[1778672306689,60.45,80661.5,0.0,-0.00785,1e-05,1.53616]
[1778672311724,60.45,80662.05,0.0,-0.00784,1e-05,1.53444]
[1778672316760,60.45,80662.21,0.0,-0.00784,0.0,1.5343]
[1778672321794,60.45,80662.4,0.0,-0.00784,0.0,1.53414]
[1778672326829,60.45,80663.81,0.0,-0.00783,0.0,1.53296]
[1778672331863,60.45,80664.09,0.0,-0.00783,0.0,1.53272]
[1778672336899,60.45,80664.51,0.0,-0.00783,0.0,1.53237]
[1778672341934,60.45,80663.69,0.0,-0.00783,0.0,1.53306]
[1778672346968,60.45,80663.34,0.0,-0.00783,0.0,1.53335]
[1778672352004,60.45,80662.89,0.0,-0.00784,0.0,1.53373]
[1778672357040,60.45,80663.49,0.0,-0.00783,0.0,1.53322]
[1778672362075,60.45,80663.39,0.0,-0.00783,0.0,1.53331]
[1778672367110,60.45,80663.4,0.0,-0.00783,0.0,1.5333]
[1778672373152,60.45,80663.8,0.0,-0.00783,0.0,1.53171]
[1778672378188,60.45,80663.89,0.0,-0.00783,0.0,1.53163]
[1778672383222,60.45,80663.96,0.0,-0.00783,0.0,1.53158]
[1778672389265,60.45,80663.86,0.0,-0.00783,0.0,1.53166]
[1778672394300,60.45,80664.08,0.0,-0.00782,0.0,1.53147]
[1778672399335,60.45,80665.22,0.0,-0.00782,0.0,1.53052]
[1778672404372,60.45,80663.46,0.0,-0.00783,0.0,1.532]
[1778672409407,60.45,80661.67,0.0,-0.00784,0.0,1.5335]
[1778672415449,60.45,80661.99,0.0,-0.00784,0.0,1.53323]
[1778672420629,60.45,80661.9,0.0,-0.00784,0.0,1.53331]
[1778672426526,60.45,80666.82,0.0,-0.00781,0.0,1.52917]
[1778672431563,60.45,80666.05,0.0,-0.00781,0.0,1.52857]
[1778672436597,60.45,80665.45,0.0,-0.00781,0.0,1.52907]
[1778672441635,60.45,80675.69,0.0,-0.00776,0.0,1.52049]
[1778672446667,60.45,80674.44,0.0,-0.00777,0.0,1.52154]
[1778672451702,60.45,80675.25,0.0,-0.00776,0.0,1.52086]
[1778672456737,60.45,80675.53,0.0,-0.00776,0.0,1.52063]
[1778672461772,60.45,80671.22,0.0,-0.00778,0.0,1.52423]
[1778672466807,60.45,80654.6,0.0,-0.00787,1e-05,1.5382]
[1778672471842,60.45,80656.71,0.0,-0.00786,1e-05,1.53642]
[1778672476877,60.45,80656.23,0.0,-0.00786,1e-05,1.53683]
[1778672481912,60.45,80657.89,0.0,-0.00785,1e-05,1.53543]
[1778672488962,60.45,80657.58,0.0,-0.00785,1e-05,1.53569]
[1778672493999,60.45,80651.15,0.0,-0.00788,1e-05,1.53986]
[1778672499031,60.45,80648.51,0.0,-0.00789,1e-05,1.54209]
[1778672504066,60.45,80648.09,0.0,-0.00789,1e-05,1.54244]
[1778672509101,60.45,80650.28,0.0,-0.00788,1e-05,1.54059]
[1778672514136,60.45,80650.61,0.0,-0.00788,1e-05,1.54031]
[1778672520178,60.45,80650.71,0.0,-0.00788,1e-05,1.54023]
[1778672525213,60.45,80651.81,0.0,-0.00787,1e-05,1.5393]
[1778672530249,60.45,80650.14,0.0,-0.00788,1e-05,1.54071]
[1778672535283,60.45,80649.81,0.0,-0.00788,1e-05,1.54099]
[1778672540321,60.45,80648.16,0.0,-0.00789,1e-05,1.54238]
[1778672545356,60.45,80650.01,0.0,-0.00788,1e-05,1.54082]
[1778672550391,60.45,80650.78,0.0,-0.00788,1e-05,1.54017]
[1778672555426,60.45,80652.31,0.0,-0.00786,1e-05,1.53762]
[1778672561617,60.45,80653.52,0.0,-0.00786,1e-05,1.5366]
[1778672567510,60.45,80655.55,0.0,-0.00785,1e-05,1.53489]
[1778672573552,60.45,80655.28,0.0,-0.00785,1e-05,1.53511]
[1778672578587,60.45,80655.76,0.0,-0.00785,1e-05,1.53471]
[1778672583623,60.45,80657.34,0.0,-0.00784,1e-05,1.53338]
[1778672588657,60.45,80658.48,0.0,-0.00783,0.0,1.53242]
[1778672593693,60.45,80659.71,0.0,-0.00783,0.0,1.53139]
[1778672598728,60.45,80661.57,0.0,-0.00782,0.0,1.52982]
[1778672603763,60.45,80662.13,0.0,-0.00782,0.0,1.52935]
[1778672611968,60.45,80663.54,0.0,-0.0078,0.0,1.52703]
[1778672617862,60.45,80663.39,0.0,-0.00781,0.0,1.5275]
[1778672622895,60.45,80664.08,0.0,-0.0078,0.0,1.52721]
[1778672627932,60.45,80663.12,0.0,-0.00781,0.0,1.52829]
[1778672632966,60.46,80665.73,0.0,-0.0078,0.0,1.52638]
[1778672638001,60.46,80666.43,0.0,-0.0078,0.0,1.52608]
[1778672643042,60.46,80666.38,0.0,-0.0078,0.0,1.52624]
[1778672648076,60.46,80668.52,0.0,-0.00779,0.0,1.52463]
[1778672653113,60.46,80668.81,0.0,-0.00779,0.0,1.52469]
[1778672658146,60.46,80669.06,0.0,-0.00779,0.0,1.52478]
[1778672663182,60.47,80668.6,0.0,-0.00779,0.0,1.52546]
[1778672668217,60.47,80668.6,0.0,-0.0078,0.0,1.52575]
[1778672674264,60.47,80668.01,0.0,-0.00779,0.0,1.52533]
[1778672679295,60.47,80668.92,0.0,-0.00779,0.0,1.52487]
[1778672684331,60.48,80670.2,0.0,-0.00779,0.0,1.5241]
[1778672689365,60.48,80671.65,0.0,-0.00778,0.0,1.52321]
[1778672694404,60.48,80672.93,0.0,-0.00778,0.0,1.52246]
[1778672701450,60.48,80675.46,0.0,-0.00777,0.0,1.52086]
[1778672706485,60.49,80666.88,0.0,-0.00781,0.0,1.52839]
[1778672711520,60.49,80665.77,0.0,-0.00782,0.0,1.52963]
[1778672716555,60.49,80664.94,0.0,-0.00783,0.0,1.53064]
[1778672721590,60.49,80662.67,0.0,-0.00784,0.0,1.53284]
[1778672726625,60.49,80664.61,0.0,-0.00783,0.0,1.53155]
[1778672731660,60.5,80667.56,0.0,-0.00781,0.0,1.52812]
[1778672736699,60.5,80665.87,0.0,-0.00782,0.0,1.52983]
[1778672741735,60.5,80668.14,0.0,-0.00781,0.0,1.52816]
[1778672746770,60.5,80669.59,0.0,-0.0078,0.0,1.52695]
[1778672751805,60.5,80672.81,0.0,-0.00779,0.0,1.52425]
[1778672756840,60.5,80677.33,0.0,-0.00777,0.0,1.52047]
[1778672761875,60.5,80684.82,0.0,-0.00773,0.0,1.51423]
[1778672766910,60.5,80688.08,0.0,-0.00771,0.0,1.51152]
[1778672773095,60.5,80690.71,0.0,-0.0077,0.0,1.50933]
[1778672778995,60.5,80694.1,0.0,-0.00768,0.0,1.50652]
[1778672784029,60.5,80697.01,0.0,-0.00767,0.0,1.50411]
[1778672789064,60.5,80699.5,0.0,-0.00766,0.0,1.50205]
[1778672794098,60.5,80704.31,0.0,-0.00763,0.0,1.49684]
[1778672799140,60.5,80709.06,0.0,-0.0076,0.0,1.49293]
[1778672804176,60.5,80711.53,0.0,-0.00759,0.0,1.4909]
[1778672809210,60.5,80718.54,0.0,-0.00756,0.0,1.48515]
[1778672814281,60.5,80714.97,0.0,-0.00758,0.0,1.48808]
[1778672819316,60.5,80702.98,0.0,-0.00763,0.0,1.49794]
[1778672824351,60.5,80702.3,0.0,-0.00764,0.0,1.4985]
[1778672829387,60.5,80701.28,0.0,-0.00764,0.0,1.49934]
[1778672834421,60.5,80699.43,0.0,-0.00765,0.0,1.50087]
[1778672839456,60.5,80699.07,0.0,-0.00765,0.0,1.50117]
[1778672846505,60.5,80699.03,0.0,-0.00765,0.0,1.5012]
[1778672851540,60.5,80698.23,0.0,-0.00765,0.0,1.50062]
[1778672856575,60.5,80696.74,0.0,-0.00766,0.0,1.50186]
[1778672861610,60.5,80696.55,0.0,-0.00766,0.0,1.50201]
[1778672866649,60.5,80681.86,0.0,-0.00773,0.0,1.5142]
[1778672871686,60.5,80677.87,0.0,-0.00775,0.0,1.51753]
[1778672876720,60.5,80679.42,0.0,-0.00774,0.0,1.51623]
[1778672881755,60.5,80678.96,0.0,-0.00775,0.0,1.51662]
[1778672886790,60.5,80672.43,0.0,-0.00778,0.0,1.52207]
[1778672891826,60.5,80668.37,0.0,-0.0078,0.0,1.52547]
[1778672896861,60.5,80666.48,0.0,-0.00781,0.0,1.52705]
[1778672901896,60.5,80661.75,0.0,-0.00783,0.0,1.53102]
[1778672906930,60.5,80646.82,0.0,-0.00791,1e-05,1.54361]
[1778672912975,60.5,80645.41,0.0,-0.00791,1e-05,1.54354]
[1778672918009,60.5,80645.35,0.0,-0.00791,1e-05,1.54359]
[1778672923051,60.5,80646.73,0.0,-0.0079,1e-05,1.54242]
[1778672928086,60.5,80646.14,0.0,-0.0079,1e-05,1.54292]
[1778672933120,60.5,80647.99,0.0,-0.00789,1e-05,1.54136]
[1778672938156,60.5,80649.26,0.0,-0.00789,1e-05,1.54029]
[1778672943191,60.5,80650.29,0.0,-0.00788,1e-05,1.53942]
[1778672948226,60.5,80651.75,0.0,-0.00787,1e-05,1.53818]
[1778672953261,60.5,80651.37,0.0,-0.00788,1e-05,1.5385]
[1778672957289,60.5,80633.22,0.0,-0.00797,1e-05,1.55388]
[1778672962324,60.5,80635.01,0.0,-0.00796,1e-05,1.55236]
[1778672967359,60.5,80647.16,0.0,-0.0079,1e-05,1.54206]
[1778672972394,60.5,80646.0,0.0,-0.0079,1e-05,1.54178]
[1778672977429,60.5,80643.21,0.0,-0.00791,1e-05,1.54414]
[1778672982467,60.5,80641.65,0.0,-0.00792,1e-05,1.54546]
[1778672987502,60.5,80641.36,0.0,-0.00792,1e-05,1.54571]
[1778672992540,60.5,80642.22,0.0,-0.00792,1e-05,1.54498]
[1778672997593,60.5,80643.22,0.0,-0.00791,1e-05,1.54413]
[1778673000608,60.5,80625.78,0.0,-0.008,1e-05,1.55895]
[1778673009661,60.5,80625.59,0.0,-0.008,1e-05,1.55912]
[1778673014801,60.5,80626.17,0.0,-0.008,1e-05,1.55862]
[1778673020739,60.5,80627.7,0.0,-0.00799,1e-05,1.55732]
[1778673025774,60.5,80612.73,0.0,-0.00807,1e-05,1.57012]
[1778673030812,60.5,80607.34,0.0,-0.00809,1e-05,1.57476]
[1778673035846,60.5,80599.72,0.0,-0.00813,1e-05,1.58004]
[1778673040880,60.5,80595.21,0.0,-0.00815,1e-05,1.58394]
[1778673045916,60.5,80587.95,0.0,-0.00819,1e-05,1.59023]
[1778673048938,60.5,80561.15,0.0,-0.00833,1e-05,1.61363]
[1778673053974,60.5,80560.09,0.0,-0.00833,1e-05,1.61457]
[1778673059008,60.5,80544.29,0.0,-0.00842,1e-05,1.62851]
[1778673064047,60.5,80545.84,0.0,-0.00841,1e-05,1.62713]
[1778673069082,60.5,80551.79,0.0,-0.00838,1e-05,1.62188]
[1778673074117,60.5,80549.63,0.0,-0.00839,1e-05,1.62378]
[1778673079155,60.5,80553.71,0.0,-0.00837,1e-05,1.62018]
[1778673085307,60.5,80559.21,0.0,-0.00834,1e-05,1.61534]
[1778673091236,60.5,80544.47,0.0,-0.00841,1e-05,1.62704]
[1778673096272,60.5,80541.57,0.0,-0.00843,1e-05,1.6296]
[1778673101313,60.5,80536.76,0.0,-0.00845,1e-05,1.63387]
[1778673106347,60.5,80533.39,0.0,-0.00847,1e-05,1.63686]
[1778673111381,60.5,80527.68,0.0,-0.0085,1e-05,1.64195]
[1778673116416,60.5,80525.6,0.0,-0.00851,1e-05,1.6438]
[1778673121452,60.5,80527.94,0.0,-0.0085,1e-05,1.64172]
[1778673126486,60.5,80525.18,0.0,-0.00851,1e-05,1.64418]
[1778673131521,60.5,80525.88,0.0,-0.00851,1e-05,1.64356]
[1778673136558,60.5,80522.7,0.0,-0.00853,1e-05,1.64639]
[1778673141592,60.5,80525.1,0.0,-0.00851,1e-05,1.64425]
[1778673146627,60.5,80525.61,0.0,-0.00851,1e-05,1.6438]
[1778673151662,60.5,80536.6,0.0,-0.00845,1e-05,1.6327]
[1778673156699,60.5,80537.9,0.0,-0.00844,1e-05,1.63154]
[1778673161733,60.5,80542.8,0.0,-0.00841,1e-05,1.6272]
[1778673166771,60.5,80544.97,0.0,-0.0084,1e-05,1.62528]
[1778673171806,60.5,80544.7,0.0,-0.0084,1e-05,1.62552]
[1778673176842,60.5,80545.94,0.0,-0.0084,1e-05,1.62443]
[1778673181876,60.5,80547.12,0.0,-0.00839,1e-05,1.62338]
[1778673186912,60.5,80537.82,0.0,-0.00844,1e-05,1.63161]
[1778673191946,60.5,80539.0,0.0,-0.00843,1e-05,1.63057]
[1778673196986,60.5,80537.45,0.0,-0.00844,1e-05,1.63194]
[1778673202026,60.5,80535.3,0.0,-0.00845,1e-05,1.63385]
[1778673208065,60.5,80537.78,0.0,-0.00844,1e-05,1.63087]
[1778673213101,60.49,80534.09,0.0,-0.00845,1e-05,1.63263]
[1778673218136,60.49,80532.19,0.0,-0.00846,1e-05,1.63439]
[1778673223171,60.49,80530.62,0.0,-0.00846,1e-05,1.6354]
[1778673228208,60.49,80526.69,0.0,-0.00848,1e-05,1.63821]
[1778673233242,60.48,80525.32,0.0,-0.00848,1e-05,1.63874]
[1778673238278,60.48,80524.65,0.0,-0.00848,1e-05,1.63865]
[1778673243313,60.48,80525.14,0.0,-0.00848,1e-05,1.63808]
[1778673249355,60.49,80524.34,0.0,-0.0085,1e-05,1.64118]
[1778673254390,60.5,80522.63,0.0,-0.00851,1e-05,1.64307]
[1778673259425,60.49,80520.45,0.0,-0.00852,1e-05,1.64429]
[1778673264460,60.49,80521.85,0.0,-0.00851,1e-05,1.64233]
[1778673269495,60.48,80522.31,0.0,-0.0085,1e-05,1.64124]
[1778673274530,60.48,80522.53,0.0,-0.00849,1e-05,1.63959]
[1778673279568,60.49,80522.53,0.0,-0.0085,1e-05,1.64161]
[1778673284601,60.5,80529.0,0.0,-0.00847,1e-05,1.63681]
[1778673290643,60.49,80531.96,0.0,-0.00845,1e-05,1.63329]
[1778673295678,60.49,80533.13,0.0,-0.00844,1e-05,1.63163]
[1778673301721,60.49,80539.79,0.0,-0.0084,1e-05,1.62501]
[1778673306856,60.49,80552.7,0.0,-0.00834,1e-05,1.61466]
[1778673312797,60.51,80557.41,0.0,-0.00833,1e-05,1.61308]
[1778673317833,60.51,80562.36,0.0,-0.0083,1e-05,1.60823]
[1778673322868,60.5,80565.74,0.0,-0.00828,1e-05,1.60478]
[1778673327905,60.5,80560.73,0.0,-0.00831,1e-05,1.60917]
[1778673332939,60.5,80561.33,0.0,-0.00829,1e-05,1.60682]
[1778673337973,60.51,80561.51,0.0,-0.0083,1e-05,1.60773]
[1778673343007,60.52,80562.22,0.0,-0.00831,1e-05,1.60921]
[1778673348046,60.52,80562.6,0.0,-0.00831,1e-05,1.60886]
[1778673353082,60.52,80563.13,0.0,-0.0083,1e-05,1.60785]
[1778673358117,60.51,80562.61,0.0,-0.0083,1e-05,1.60798]
[1778673363152,60.51,80563.02,0.0,-0.0083,1e-05,1.60762]
[1778673368188,60.51,80548.41,0.0,-0.00838,1e-05,1.62047]
[1778673373224,60.51,80546.87,0.0,-0.00838,1e-05,1.62183]
[1778673378258,60.51,80546.28,0.0,-0.00839,1e-05,1.62235]
[1778673383292,60.51,80543.37,0.0,-0.0084,1e-05,1.62492]
[1778673388327,60.51,80541.35,0.0,-0.00841,1e-05,1.6267]
[1778673393362,60.51,80545.21,0.0,-0.00839,1e-05,1.62198]
[1778673398397,60.51,80541.62,0.0,-0.00841,1e-05,1.62515]
[1778673404439,60.51,80541.1,0.0,-0.00841,1e-05,1.62561]
[1778673409476,60.51,80530.24,0.0,-0.00847,1e-05,1.63524]
[1778673414509,60.51,80529.05,0.0,-0.00847,1e-05,1.6363]
[1778673419544,60.51,80529.07,0.0,-0.00847,1e-05,1.63628]
[1778673424579,60.51,80527.81,0.0,-0.00848,1e-05,1.6374]
[1778673429614,60.51,80525.79,0.0,-0.00849,1e-05,1.6392]
[1778673434650,60.51,80528.56,0.0,-0.00848,1e-05,1.63674]
[1778673439685,60.51,80525.02,0.0,-0.00849,1e-05,1.63989]
[1778673444721,60.51,80523.64,0.0,-0.0085,1e-05,1.64112]
[1778673449755,60.51,80523.43,0.0,-0.0085,1e-05,1.64131]
[1778673454795,60.51,80523.65,0.0,-0.0085,1e-05,1.63979]
[1778673459826,60.51,80523.35,0.0,-0.0085,1e-05,1.64006]
[1778673464861,60.51,80518.35,0.0,-0.00852,1e-05,1.64452]
[1778673469895,60.51,80516.66,0.0,-0.00853,1e-05,1.64603]
[1778673474930,60.51,80512.08,0.0,-0.00856,1e-05,1.65013]
[1778673479965,60.51,80511.17,0.0,-0.00856,1e-05,1.65094]
[1778673485000,60.51,80513.34,0.0,-0.00855,1e-05,1.649]
[1778673490038,60.51,80521.43,0.0,-0.00851,1e-05,1.64177]
[1778673497088,60.51,80524.61,0.0,-0.00849,1e-05,1.63893]
[1778673502124,60.51,80520.58,0.0,-0.00851,1e-05,1.64253]
[1778673508260,60.51,80520.52,0.0,-0.00851,1e-05,1.64258]
[1778673516221,60.51,80519.46,0.0,-0.00851,1e-05,1.64221]
[1778673521257,60.51,80518.45,0.0,-0.00852,1e-05,1.64311]
[1778673527298,60.51,80518.28,0.0,-0.00852,1e-05,1.64326]
[1778673532333,60.51,80517.05,0.0,-0.00852,1e-05,1.64436]
[1778673537368,60.51,80517.32,0.0,-0.00852,1e-05,1.64412]
[1778673542403,60.51,80517.23,0.0,-0.00852,1e-05,1.6442]
[1778673547438,60.51,80516.66,0.0,-0.00853,1e-05,1.64471]
[1778673552474,60.51,80524.29,0.0,-0.00849,1e-05,1.6379]
[1778673557511,60.51,80522.95,0.0,-0.00849,1e-05,1.63909]
[1778673562542,60.51,80523.18,0.0,-0.00849,1e-05,1.63889]
[1778673567578,60.51,80523.23,0.0,-0.00849,1e-05,1.63884]
[1778673572612,60.51,80520.3,0.0,-0.0085,1e-05,1.64014]
[1778673577648,60.51,80519.0,0.0,-0.00851,1e-05,1.64129]
[1778673583691,60.51,80506.92,0.0,-0.00857,1e-05,1.6521]
[1778673588822,60.51,80508.22,0.0,-0.00857,1e-05,1.65093]
[1778673594770,60.51,80508.97,0.0,-0.00856,1e-05,1.65026]
[1778673599805,60.51,80506.69,0.0,-0.00857,1e-05,1.65231]
[1778673604841,60.51,80508.31,0.0,-0.00857,1e-05,1.65085]
[1778673608964,60.51,80485.34,0.0,-0.00869,1e-05,1.67155]
[1778673614915,60.51,80491.56,0.0,-0.00865,1e-05,1.66517]
[1778673619951,60.5,80505.64,0.0,-0.00857,1e-05,1.65163]
[1778673629107,60.49,80505.76,0.0,-0.00856,1e-05,1.64997]
[1778673635058,60.49,80515.61,0.0,-0.0085,1e-05,1.63897]
[1778673640093,60.48,80515.4,0.0,-0.00849,1e-05,1.63864]
[1778673645126,60.48,80514.33,0.0,-0.0085,1e-05,1.63893]
[1778673650162,60.48,80512.42,0.0,-0.0085,1e-05,1.63997]
[1778673655197,60.47,80511.82,0.0,-0.0085,1e-05,1.63984]
[1778673660234,60.47,80508.76,0.0,-0.00851,1e-05,1.64192]
[1778673665268,60.46,80509.97,0.0,-0.0085,1e-05,1.64019]
[1778673670304,60.46,80510.67,0.0,-0.0085,1e-05,1.63894]
[1778673675340,60.45,80512.4,0.0,-0.00848,1e-05,1.63679]
[1778673680374,60.45,80515.71,0.0,-0.00846,1e-05,1.63325]
[1778673685408,60.45,80517.75,0.0,-0.00845,1e-05,1.63086]
[1778673692459,60.44,80518.28,0.0,-0.00843,1e-05,1.62829]
[1778673697493,60.44,80518.48,0.0,-0.00843,1e-05,1.62756]
[1778673702528,60.43,80519.76,0.0,-0.00842,1e-05,1.62589]
[1778673707565,60.43,80539.79,0.0,-0.00831,1e-05,1.60775]
[1778673712608,60.43,80553.96,0.0,-0.00823,1e-05,1.59508]
[1778673719740,60.43,80554.5,0.0,-0.00823,1e-05,1.59429]
[1778673725690,60.43,80552.76,0.0,-0.00824,1e-05,1.59554]
[1778673730726,60.42,80550.81,0.0,-0.00824,1e-05,1.59701]
[1778673736767,60.42,80547.41,0.0,-0.00826,1e-05,1.5997]
[1778673741803,60.42,80546.07,0.0,-0.00827,1e-05,1.60063]
[1778673746837,60.42,80542.81,0.0,-0.00828,1e-05,1.60324]
[1778673751880,60.42,80541.58,0.0,-0.00828,1e-05,1.60276]
[1778673756910,60.41,80532.69,0.0,-0.00833,1e-05,1.61025]
[1778673761944,60.41,80535.27,0.0,-0.00831,1e-05,1.60768]
[1778673766979,60.41,80534.68,0.0,-0.00831,1e-05,1.60789]
[1778673772015,60.41,80535.45,0.0,-0.00831,1e-05,1.60691]
[1778673777052,60.41,80545.76,0.0,-0.00825,1e-05,1.59761]
[1778673782087,60.41,80545.18,0.0,-0.00825,1e-05,1.59789]
[1778673790235,60.4,80546.99,0.0,-0.00824,1e-05,1.59596]
[1778673796183,60.4,80544.27,0.0,-0.00825,1e-05,1.59811]
[1778673801219,60.4,80542.35,0.0,-0.00826,1e-05,1.59959]
[1778673806254,60.4,80542.58,0.0,-0.00826,1e-05,1.5992]
[1778673811289,60.4,80547.0,0.0,-0.00823,1e-05,1.59385]
[1778673816325,60.4,80546.3,0.0,-0.00823,1e-05,1.59427]
[1778673821360,60.4,80544.74,0.0,-0.00824,1e-05,1.59545]
[1778673826396,60.39,80545.2,0.0,-0.00824,1e-05,1.59486]
[1778673833445,60.39,80542.68,0.0,-0.00825,1e-05,1.5968]
[1778673838480,60.39,80548.18,0.0,-0.00822,1e-05,1.59183]
[1778673843517,60.39,80552.44,0.0,-0.00819,1e-05,1.58799]
[1778673847543,60.39,80569.48,0.0,-0.00811,1e-05,1.57318]
[1778673852580,60.39,80582.04,0.0,-0.00804,1e-05,1.56236]
[1778673857616,60.39,80577.5,0.0,-0.00806,1e-05,1.56626]
[1778673862653,60.39,80579.26,0.0,-0.00805,1e-05,1.56475]
[1778673867690,60.39,80587.49,0.0,-0.00801,1e-05,1.55769]
[1778673872723,60.39,80585.07,0.0,-0.00802,1e-05,1.55853]
[1778673877758,60.39,80592.36,0.0,-0.00798,1e-05,1.5523]
[1778673882793,60.39,80595.87,0.0,-0.00796,1e-05,1.5493]
[1778673887829,60.39,80601.88,0.0,-0.00793,1e-05,1.54419]
[1778673892869,60.39,80604.92,0.0,-0.00792,1e-05,1.54161]
[1778673897904,60.39,80593.86,0.0,-0.00797,1e-05,1.55102]
[1778673902938,60.39,80585.37,0.0,-0.00802,1e-05,1.55827]
[1778673907975,60.39,80588.37,0.0,-0.008,1e-05,1.55571]
[1778673913010,60.39,80584.02,0.0,-0.00802,1e-05,1.55943]
[1778673918046,60.39,80582.75,0.0,-0.00803,1e-05,1.56052]
[1778673923081,60.39,80585.53,0.0,-0.00802,1e-05,1.55814]
[1778673928116,60.39,80585.21,0.0,-0.00802,1e-05,1.55841]
[1778673933150,60.39,80585.59,0.0,-0.00801,1e-05,1.55681]
[1778673938186,60.39,80583.49,0.0,-0.00802,1e-05,1.55861]
[1778673943221,60.39,80574.25,0.0,-0.00807,1e-05,1.56654]
[1778673948256,60.39,80576.27,0.0,-0.00806,1e-05,1.5648]
[1778673953292,60.39,80573.42,0.0,-0.00807,1e-05,1.56713]
[1778673958327,60.39,80573.56,0.0,-0.00807,1e-05,1.5669]
[1778673963362,60.39,80572.45,0.0,-0.00808,1e-05,1.56833]
[1778673968398,60.4,80571.08,0.0,-0.00809,1e-05,1.57002]
[1778673977461,60.4,80563.18,0.0,-0.00813,1e-05,1.57697]
[1778673983502,60.4,80564.59,0.0,-0.00812,1e-05,1.57571]
[1778673990552,60.39,80565.17,0.0,-0.00812,1e-05,1.57498]
[1778673995588,60.39,80559.5,0.0,-0.00814,1e-05,1.57844]
[1778674000622,60.39,80559.22,0.0,-0.00814,1e-05,1.57848]
[1778674005657,60.39,80556.84,0.0,-0.00815,1e-05,1.58033]
[1778674010692,60.39,80555.94,0.0,-0.00816,1e-05,1.58089]
[1778674015729,60.39,80553.77,0.0,-0.00817,1e-05,1.58255]
[1778674020761,60.39,80551.46,0.0,-0.00818,1e-05,1.58433]
[1778674025796,60.38,80551.84,0.0,-0.00817,1e-05,1.58377]
[1778674030832,60.38,80537.97,0.0,-0.00824,1e-05,1.59559]
[1778674035867,60.38,80541.4,0.0,-0.00822,1e-05,1.5923]
[1778674040904,60.38,80541.97,0.0,-0.00822,1e-05,1.59151]
[1778674049968,60.38,80546.37,0.0,-0.00819,1e-05,1.58722]
[1778674055004,60.37,80545.05,0.0,-0.00819,1e-05,1.58683]
[1778674060040,60.37,80540.57,0.0,-0.00821,1e-05,1.59047]
[1778674065075,60.37,80539.53,0.0,-0.00822,1e-05,1.5911]
[1778674070110,60.37,80541.04,0.0,-0.00821,1e-05,1.58951]
[1778674075145,60.37,80541.65,0.0,-0.0082,1e-05,1.58872]
[1778674080184,60.36,80536.42,0.0,-0.00823,1e-05,1.59302]
[1778674085219,60.36,80530.94,0.0,-0.00826,1e-05,1.5975]
[1778674090257,60.36,80528.91,0.0,-0.00827,1e-05,1.59895]
[1778674095289,60.36,80526.66,0.0,-0.00828,1e-05,1.6006]
[1778674100324,60.36,80517.76,0.0,-0.00832,1e-05,1.60803]
[1778674105358,60.35,80518.15,0.0,-0.00832,1e-05,1.60729]
[1778674110396,60.35,80518.13,0.0,-0.00831,1e-05,1.60693]
[1778674115430,60.35,80517.66,0.0,-0.00831,1e-05,1.60567]
[1778674120465,60.35,80519.24,0.0,-0.0083,1e-05,1.60393]
[1778674125500,60.34,80519.43,0.0,-0.00829,1e-05,1.60336]
[1778674132630,60.34,80518.59,0.0,-0.0083,1e-05,1.60364]
[1778674138592,60.34,80512.85,0.0,-0.00832,1e-05,1.60827]
[1778674143626,60.34,80527.04,0.0,-0.00825,1e-05,1.59548]
[1778674148661,60.33,80524.71,0.0,-0.00826,1e-05,1.59692]
[1778674153697,60.33,80527.31,0.0,-0.00824,1e-05,1.59443]
[1778674158733,60.33,80529.63,0.0,-0.00823,1e-05,1.59224]
[1778674163766,60.33,80526.38,0.0,-0.00824,1e-05,1.59492]
[1778674168801,60.33,80524.8,0.0,-0.00825,1e-05,1.59614]
[1778674173836,60.33,80523.62,0.0,-0.00825,1e-05,1.59572]
[1778674178871,60.32,80513.28,0.0,-0.0083,1e-05,1.60461]
[1778674182982,60.32,80530.72,0.0,-0.00821,1e-05,1.58918]
[1778674188943,60.32,80534.08,0.0,-0.00819,1e-05,1.58614]
[1778674193978,60.32,80533.83,0.0,-0.00819,1e-05,1.58625]
[1778674199013,60.32,80536.44,0.0,-0.00818,1e-05,1.58389]
[1778674204049,60.32,80531.2,0.0,-0.00821,1e-05,1.58835]
[1778674209090,60.32,80517.82,0.0,-0.00827,1e-05,1.59988]
[1778674214121,60.32,80512.11,0.0,-0.0083,1e-05,1.60464]
[1778674219156,60.32,80511.24,0.0,-0.00831,1e-05,1.60512]
[1778674224191,60.31,80503.58,0.0,-0.00835,1e-05,1.61159]
[1778674233333,60.31,80500.69,0.0,-0.00835,1e-05,1.6122]
[1778674240303,60.31,80499.69,0.0,-0.00835,1e-05,1.6126]
[1778674245337,60.3,80495.69,0.0,-0.00837,1e-05,1.61579]
[1778674252387,60.3,80494.06,0.0,-0.00838,1e-05,1.61679]
[1778674257422,60.3,80490.69,0.0,-0.00839,1e-05,1.61938]
[1778674262463,60.3,80491.04,0.0,-0.00839,1e-05,1.61864]
[1778674267497,60.29,80483.36,0.0,-0.00843,1e-05,1.62499]
[1778674272534,60.29,80469.34,0.0,-0.0085,1e-05,1.63695]
[1778674277574,60.28,80463.08,0.0,-0.00853,1e-05,1.64191]
[1778674283701,60.28,80467.77,0.0,-0.0085,1e-05,1.63681]
[1778674289657,60.27,80478.7,0.0,-0.00844,1e-05,1.62641]
[1778674294693,60.27,80480.25,0.0,-0.00842,1e-05,1.62321]
[1778674299728,60.27,80488.42,0.0,-0.00837,1e-05,1.61553]
[1778674304768,60.26,80490.78,0.0,-0.00836,1e-05,1.61301]
[1778674310809,60.26,80496.54,0.0,-0.00832,1e-05,1.60742]
[1778674315844,60.26,80507.1,0.0,-0.00827,1e-05,1.59774]
[1778674320879,60.26,80506.91,0.0,-0.00826,1e-05,1.59753]
[1778674325913,60.25,80510.44,0.0,-0.00824,1e-05,1.59406]
[1778674330949,60.25,80503.18,0.0,-0.00828,1e-05,1.60005]
[1778674335983,60.25,80500.67,0.0,-0.00829,1e-05,1.60185]
[1778674341019,60.25,80492.57,0.0,-0.00833,1e-05,1.60856]
[1778674346057,60.24,80505.28,0.0,-0.00826,1e-05,1.59696]
[1778674352098,60.24,80510.96,0.0,-0.00822,1e-05,1.59036]
[1778674357134,60.24,80507.48,0.0,-0.00824,1e-05,1.59318]
[1778674362169,60.24,80504.42,0.0,-0.00826,1e-05,1.59565]
[1778674367204,60.24,80502.63,0.0,-0.00826,1e-05,1.59701]
[1778674372239,60.24,80501.03,0.0,-0.00827,1e-05,1.5982]
[1778674377274,60.23,80507.15,0.0,-0.00824,1e-05,1.59266]
[1778674382309,60.23,80514.27,0.0,-0.0082,1e-05,1.58629]
[1778674387344,60.23,80507.7,0.0,-0.00823,1e-05,1.59191]
[1778674393388,60.23,80509.11,0.0,-0.00822,1e-05,1.59052]
[1778674398421,60.23,80508.79,0.0,-0.00823,1e-05,1.59067]
[1778674403457,60.23,80513.24,0.0,-0.0082,1e-05,1.58664]
[1778674406485,60.23,80546.02,0.0,-0.00803,1e-05,1.55818]
[1778674411523,60.23,80546.57,0.0,-0.00802,1e-05,1.55655]
[1778674417566,60.23,80543.51,0.0,-0.00804,1e-05,1.55931]
[1778674422604,60.23,80565.76,0.0,-0.00792,1e-05,1.54036]
[1778674427637,60.23,80564.57,0.0,-0.00793,1e-05,1.54162]
[1778674432672,60.23,80560.8,0.0,-0.00795,1e-05,1.54509]
[1778674437708,60.24,80558.12,0.0,-0.00797,1e-05,1.54759]
[1778674442743,60.24,80561.12,0.0,-0.00795,1e-05,1.54525]
[1778674447778,60.24,80569.42,0.0,-0.00791,1e-05,1.53841]
[1778674453821,60.24,80569.54,0.0,-0.00791,1e-05,1.53861]
[1778674458868,60.24,80571.42,0.0,-0.00791,1e-05,1.53725]
[1778674463891,60.24,80562.08,0.0,-0.00795,1e-05,1.54545]
[1778674468926,60.25,80554.17,0.0,-0.008,1e-05,1.55235]
[1778674473961,60.25,80554.75,0.0,-0.00799,1e-05,1.55067]
[1778674478996,60.25,80556.0,0.0,-0.00798,1e-05,1.5497]
[1778674484035,60.25,80548.77,0.0,-0.00802,1e-05,1.55598]
[1778674489070,60.25,80546.07,0.0,-0.00803,1e-05,1.55836]
[1778674494105,60.25,80544.74,0.0,-0.00804,1e-05,1.55957]
[1778674499141,60.25,80545.67,0.0,-0.00804,1e-05,1.55884]
[1778674502164,60.25,80562.57,0.0,-0.00795,1e-05,1.54442]
[1778674507200,60.25,80560.28,0.0,-0.00796,1e-05,1.54657]
[1778674512247,60.25,80540.9,0.0,-0.00806,1e-05,1.5634]
[1778674517282,60.25,80543.13,0.0,-0.00805,1e-05,1.56154]
[1778674522316,60.25,80541.73,0.0,-0.00806,1e-05,1.56283]
[1778674528358,60.25,80541.09,0.0,-0.00806,1e-05,1.56346]
[1778674533393,60.25,80540.73,0.0,-0.00806,1e-05,1.56257]
[1778674538430,60.25,80539.55,0.0,-0.00807,1e-05,1.56366]
[1778674543465,60.25,80539.59,0.0,-0.00807,1e-05,1.56371]
[1778674548499,60.26,80537.57,0.0,-0.00808,1e-05,1.56554]
[1778674553534,60.26,80535.97,0.0,-0.00809,1e-05,1.56699]
[1778674558568,60.26,80535.23,0.0,-0.00809,1e-05,1.5677]
[1778674563604,60.26,80541.61,0.0,-0.00806,1e-05,1.56229]
[1778674569646,60.26,80540.64,0.0,-0.00806,1e-05,1.56323]
[1778674574682,60.26,80541.61,0.0,-0.00806,1e-05,1.56246]
[1778674579722,60.26,80541.28,0.0,-0.00806,1e-05,1.5628]
[1778674584757,60.26,80543.9,0.0,-0.00805,1e-05,1.5606]
[1778674589793,60.26,80542.17,0.0,-0.00806,1e-05,1.56214]
[1778674595967,60.26,80544.23,0.0,-0.00804,1e-05,1.55916]
[1778674601877,60.26,80546.14,0.0,-0.00803,1e-05,1.55759]
[1778674606911,60.26,80545.68,0.0,-0.00803,1e-05,1.55805]
[1778674611946,60.26,80555.3,0.0,-0.00798,1e-05,1.54987]
[1778674620002,60.26,80558.12,0.0,-0.00797,1e-05,1.54766]
[1778674625037,60.26,80563.36,0.0,-0.00795,1e-05,1.54331]
[1778674630072,60.26,80564.52,0.0,-0.00794,1e-05,1.54247]
[1778674635108,60.27,80567.78,0.0,-0.00792,1e-05,1.53988]
[1778674640143,60.27,80567.11,0.0,-0.00793,1e-05,1.54064]
[1778674645178,60.27,80567.37,0.0,-0.00793,1e-05,1.54061]
[1778674650212,60.27,80564.71,0.0,-0.00794,1e-05,1.54308]
[1778674656387,60.27,80559.17,0.0,-0.00797,1e-05,1.54676]
[1778674663303,60.27,80558.04,0.0,-0.00797,1e-05,1.54795]
[1778674668338,60.27,80557.95,0.0,-0.00798,1e-05,1.54818]
[1778674673375,60.28,80557.4,0.0,-0.00798,1e-05,1.54883]
[1778674678456,60.28,80555.33,0.0,-0.00799,1e-05,1.55078]
[1778674683499,60.28,80545.74,0.0,-0.00804,1e-05,1.55915]
[1778674686598,60.28,80528.16,0.0,-0.00813,1e-05,1.57436]
[1778674692554,60.28,80526.3,0.0,-0.00814,1e-05,1.57593]
[1778674698597,60.28,80529.88,0.0,-0.00812,1e-05,1.57277]
[1778674703635,60.28,80527.92,0.0,-0.00813,1e-05,1.57441]
[1778674710684,60.28,80528.96,0.0,-0.00813,1e-05,1.57343]
[1778674715719,60.28,80529.8,0.0,-0.00812,1e-05,1.57139]
[1778674720754,60.28,80531.76,0.0,-0.00811,1e-05,1.56968]
[1778674725789,60.28,80532.69,0.0,-0.0081,1e-05,1.56889]
[1778674730824,60.28,80538.51,0.0,-0.00807,1e-05,1.56392]
[1778674736948,60.28,80537.58,0.0,-0.00808,1e-05,1.56478]
[1778674742909,60.28,80537.47,0.0,-0.00808,1e-05,1.56494]
[1778674747944,60.28,80535.25,0.0,-0.00809,1e-05,1.5669]
[1778674753988,60.28,80545.63,0.0,-0.00804,1e-05,1.55809]
[1778674760032,60.28,80549.99,0.0,-0.00801,1e-05,1.55452]
[1778674765064,60.28,80553.14,0.0,-0.008,1e-05,1.55196]
[1778674770099,60.28,80551.1,0.0,-0.00801,1e-05,1.55384]
[1778674775136,60.28,80539.47,0.0,-0.00807,1e-05,1.56269]
[1778674780174,60.28,80540.76,0.0,-0.00806,1e-05,1.56165]
[1778674785208,60.28,80546.83,0.0,-0.00803,1e-05,1.55655]
[1778674790243,60.28,80545.29,0.0,-0.00804,1e-05,1.558]
[1778674795278,60.29,80538.11,0.0,-0.00807,1e-05,1.5643]
[1778674800313,60.29,80539.69,0.0,-0.00807,1e-05,1.56301]
[1778674805348,60.29,80535.15,0.0,-0.00809,1e-05,1.56699]
[1778674810384,60.29,80535.85,0.0,-0.00809,1e-05,1.56642]
[1778674815418,60.29,80520.98,0.0,-0.00817,1e-05,1.57936]
[1778674820454,60.29,80524.31,0.0,-0.00815,1e-05,1.57643]
[1778674825488,60.29,80525.19,0.0,-0.00814,1e-05,1.57563]
[1778674830524,60.29,80520.78,0.0,-0.00817,1e-05,1.5794]
[1778674835558,60.29,80520.6,0.0,-0.00816,1e-05,1.57817]
[1778674840593,60.28,80522.05,0.0,-0.00815,1e-05,1.57683]
[1778674845628,60.28,80521.09,0.0,-0.00816,1e-05,1.57762]
[1778674850664,60.28,80516.3,0.0,-0.00818,1e-05,1.58179]
[1778674855699,60.28,80503.44,0.0,-0.00825,1e-05,1.59302]
[1778674860733,60.28,80492.79,0.0,-0.00831,1e-05,1.60237]
[1778674865773,60.28,80483.81,0.0,-0.00835,1e-05,1.61029]
[1778674870808,60.28,80481.47,0.0,-0.00837,1e-05,1.61236]
[1778674875843,60.28,80478.14,0.0,-0.00838,1e-05,1.6153]
[1778674880878,60.28,80466.77,0.0,-0.00844,1e-05,1.62541]
[1778674885914,60.28,80455.45,0.0,-0.00851,1e-05,1.63552]
[1778674890949,60.28,80455.16,0.0,-0.00851,1e-05,1.63566]
[1778674894976,60.28,80434.0,0.0,-0.00861,1e-05,1.65288]
[1778674900014,60.28,80430.64,0.0,-0.00863,1e-05,1.65515]
[1778674905049,60.27,80428.41,0.0,-0.00863,1e-05,1.65641]
[1778674911092,60.26,80437.32,0.0,-0.00858,1e-05,1.64754]
[1778674916128,60.26,80437.59,0.0,-0.00858,1e-05,1.64664]
[1778674921164,60.26,80423.42,0.0,-0.00865,1e-05,1.65876]
[1778674926202,60.25,80414.77,0.0,-0.00869,1e-05,1.66582]
[1778674931238,60.25,80409.2,0.0,-0.00872,1e-05,1.67057]
[1778674936271,60.25,80408.76,0.0,-0.00872,1e-05,1.67097]
[1778674941326,60.25,80371.94,0.0,-0.00893,1e-05,1.70466]
[1778674942329,60.25,80340.97,0.0,-0.0091,1e-05,1.73339]
[1778674947361,60.24,80344.96,0.0,-0.00907,1e-05,1.72816]
[1778674952395,60.23,80328.66,0.0,-0.00915,1e-05,1.74064]
[1778674957429,60.22,80317.38,0.0,-0.00921,1e-05,1.74978]
[1778674962465,60.21,80287.89,0.0,-0.00937,1e-05,1.77627]
[1778674966491,60.21,80264.48,0.0,-0.00952,1e-05,1.79962]
[1778674971528,60.21,80246.63,0.0,-0.00962,1e-05,1.81602]
[1778674976566,60.19,80242.44,0.0,-0.00963,1e-05,1.81789]
[1778674981602,60.18,80243.62,0.0,-0.00961,1e-05,1.81451]
[1778674984625,60.17,80223.23,0.0,-0.00972,1e-05,1.83323]
[1778674989661,60.16,80221.34,0.0,-0.00972,1e-05,1.83319]
[1778674991674,60.16,80202.24,0.0,-0.00984,1e-05,1.85223]
[1778674995739,60.16,80225.18,0.0,-0.0097,1e-05,1.82971]
[1778674996721,60.16,80241.96,0.0,-0.0096,1e-05,1.81332]
[1778675001753,60.16,80248.26,0.0,-0.00956,1e-05,1.80741]
[1778675004772,60.16,80266.36,0.0,-0.00946,1e-05,1.78982]
[1778675009810,60.15,80263.9,0.0,-0.00946,1e-05,1.79017]
[1778675011824,60.14,80228.89,0.0,-0.00966,1e-05,1.82203]
[1778675016862,60.13,80217.35,0.0,-0.00971,1e-05,1.83104]
[1778675020890,60.12,80200.62,0.0,-0.0098,1e-05,1.84563]
[1778675025927,60.12,80182.34,0.0,-0.00992,1e-05,1.8641]
[1778675027940,60.12,80202.04,0.0,-0.0098,1e-05,1.84453]
[1778675031967,60.12,80183.16,0.0,-0.00991,1e-05,1.86303]
[1778675037004,60.1,80196.82,0.0,-0.00981,1e-05,1.84672]
[1778675042039,60.09,80203.91,0.0,-0.00975,1e-05,1.83722]
[1778675047073,60.07,80206.63,0.0,-0.00972,1e-05,1.83215]
[1778675052121,60.06,80214.7,0.0,-0.00966,1e-05,1.82236]
[1778675057152,60.06,80213.91,0.0,-0.00966,1e-05,1.8227]
[1778675059224,60.06,80232.23,0.0,-0.00955,1e-05,1.80498]
[1778675065211,60.05,80237.37,0.0,-0.00952,1e-05,1.7992]
[1778675070253,60.04,80235.4,0.0,-0.00952,1e-05,1.79913]
[1778675075288,60.03,80232.93,0.0,-0.00951,1e-05,1.79816]
[1778675080325,60.02,80248.79,0.0,-0.00941,1e-05,1.78142]
[1778675085359,60.01,80248.91,0.0,-0.0094,1e-05,1.78005]
[1778675089435,60.01,80270.7,0.0,-0.00927,1e-05,1.75933]
[1778675095430,60.0,80269.37,0.0,-0.00927,1e-05,1.75865]
[1778675100465,59.99,80274.79,0.0,-0.00923,1e-05,1.75185]
[1778675102480,59.99,80257.8,0.0,-0.00932,1e-05,1.76749]
[1778675107513,59.98,80252.83,0.0,-0.00934,1e-05,1.77052]
[1778675112548,59.97,80252.76,0.0,-0.00933,1e-05,1.76885]
[1778675117583,59.96,80256.25,0.0,-0.00931,1e-05,1.76491]
[1778675122619,59.97,80257.64,0.0,-0.00931,1e-05,1.76466]
[1778675127653,59.96,80245.16,0.0,-0.00937,1e-05,1.77549]
[1778675132690,59.95,80244.22,0.0,-0.00936,1e-05,1.77324]
[1778675137724,59.94,80248.36,0.0,-0.00933,1e-05,1.76752]
[1778675142759,59.93,80255.85,0.0,-0.00927,1e-05,1.75866]
[1778675148802,59.92,80258.0,0.0,-0.00926,1e-05,1.75577]
[1778675153837,59.92,80258.69,0.0,-0.00925,1e-05,1.75462]
[1778675156860,59.91,80277.88,0.0,-0.00913,1e-05,1.73516]
[1778675161893,59.91,80279.64,0.0,-0.00911,1e-05,1.73212]
[1778675166928,59.9,80278.57,0.0,-0.00911,1e-05,1.73178]
[1778675171964,59.89,80279.73,0.0,-0.00909,1e-05,1.72935]
[1778675176999,59.88,80275.04,0.0,-0.00911,1e-05,1.73247]
[1778675182042,59.87,80277.32,0.0,-0.00909,1e-05,1.72899]
[1778675187077,59.86,80286.46,0.0,-0.00903,1e-05,1.7191]
[1778675192111,59.86,80296.61,0.0,-0.00896,1e-05,1.70705]
[1778675197148,59.85,80296.59,0.0,-0.00895,1e-05,1.70596]
[1778675202182,59.84,80300.89,0.0,-0.00892,1e-05,1.70085]
[1778675207217,59.83,80302.62,0.0,-0.00891,1e-05,1.69818]
[1778675212253,59.83,80298.45,0.0,-0.00892,1e-05,1.70104]
[1778675217287,59.82,80302.51,0.0,-0.00889,1e-05,1.69622]
[1778675222323,59.82,80312.05,0.0,-0.00883,1e-05,1.68638]
[1778675227359,59.81,80317.95,0.0,-0.00879,1e-05,1.68002]
[1778675232391,59.8,80330.15,0.0,-0.00872,1e-05,1.66792]
[1778675237430,59.8,80336.58,0.0,-0.00868,1e-05,1.66129]
[1778675242464,59.79,80339.89,0.0,-0.00866,1e-05,1.65755]
[1778675247499,59.79,80345.41,0.0,-0.00862,1e-05,1.65182]
[1778675252535,59.79,80354.78,0.0,-0.00856,1e-05,1.64136]
[1778675257569,59.78,80346.15,0.0,-0.00861,1e-05,1.64866]
[1778675262604,59.78,80351.66,0.0,-0.00857,1e-05,1.64308]
[1778675267639,59.78,80348.67,0.0,-0.00859,1e-05,1.64527]
[1778675272674,59.77,80353.34,0.0,-0.00856,1e-05,1.6405]
[1778675277709,59.77,80356.14,0.0,-0.00854,1e-05,1.63786]
[1778675282744,59.77,80363.67,0.0,-0.0085,1e-05,1.63105]
[1778675287779,59.77,80362.17,0.0,-0.00851,1e-05,1.63241]
[1778675292814,59.77,80363.27,0.0,-0.0085,1e-05,1.63142]
[1778675297849,59.77,80360.52,0.0,-0.00852,1e-05,1.6339]
[1778675302883,59.77,80357.74,0.0,-0.00853,1e-05,1.63642]
[1778675307919,59.77,80356.07,0.0,-0.00854,1e-05,1.63793]
[1778675312954,59.77,80350.85,0.0,-0.00856,1e-05,1.64133]
[1778675317989,59.77,80353.28,0.0,-0.00855,1e-05,1.63913]
[1778675323024,59.77,80358.69,0.0,-0.00852,1e-05,1.63423]
[1778675328059,59.77,80354.49,0.0,-0.00854,1e-05,1.63803]
[1778675333094,59.77,80347.43,0.0,-0.00858,1e-05,1.64444]
[1778675338130,59.77,80345.87,0.0,-0.00859,1e-05,1.64574]
[1778675343165,59.77,80344.26,0.0,-0.0086,1e-05,1.64675]
[1778675349208,59.77,80343.67,0.0,-0.0086,1e-05,1.64728]
[1778675354242,59.77,80339.95,0.0,-0.00862,1e-05,1.65067]
[1778675359276,59.77,80338.16,0.0,-0.00863,1e-05,1.65231]
[1778675364316,59.77,80339.03,0.0,-0.00862,1e-05,1.65151]
[1778675369349,59.76,80329.94,0.0,-0.00867,1e-05,1.65921]
[1778675375394,59.76,80340.93,0.0,-0.0086,1e-05,1.64783]
[1778675381494,59.76,80342.11,0.0,-0.0086,1e-05,1.64676]
[1778675387478,59.76,80341.64,0.0,-0.0086,1e-05,1.64718]
[1778675392513,59.76,80343.64,0.0,-0.00859,1e-05,1.64536]
[1778675397547,59.76,80343.71,0.0,-0.00859,1e-05,1.6453]
[1778675402587,59.76,80330.55,0.0,-0.00866,1e-05,1.65731]
[1778675403602,59.76,80277.61,0.0,-0.00896,1e-05,1.70636]
[1778675404604,59.76,80258.32,0.0,-0.00907,1e-05,1.72453]
[1778675409638,59.76,80245.63,0.0,-0.00914,1e-05,1.7353]
[1778675411700,59.75,80213.57,0.0,-0.00933,1e-05,1.76549]
[1778675413667,59.75,80194.8,0.0,-0.00943,1e-05,1.78307]
[1778675417695,59.74,80230.46,0.0,-0.00921,1e-05,1.74727]
[1778675420715,59.73,80259.59,0.0,-0.00904,1e-05,1.71873]
[1778675423745,59.73,80237.62,0.0,-0.00916,1e-05,1.7391]
[1778675428773,59.72,80236.13,0.0,-0.00916,1e-05,1.7386]
[1778675431846,59.71,80253.58,0.0,-0.00905,1e-05,1.71982]
[1778675437840,59.71,80264.53,0.0,-0.00898,1e-05,1.70833]
[1778675442879,59.7,80267.36,0.0,-0.00895,1e-05,1.70434]
[1778675447914,59.69,80279.05,0.0,-0.00888,1e-05,1.69239]
[1778675452949,59.69,80275.99,0.0,-0.00889,1e-05,1.69431]
[1778675456979,59.68,80247.4,0.0,-0.00905,1e-05,1.72029]
[1778675458994,59.68,80227.71,0.0,-0.00916,1e-05,1.73845]
[1778675462066,59.67,80187.97,0.0,-0.00939,1e-05,1.77615]
[1778675465068,59.67,80164.86,0.0,-0.00953,1e-05,1.79766]
[1778675466056,59.66,80146.07,0.0,-0.00964,1e-05,1.81579]
[1778675467065,59.66,80123.49,0.0,-0.00978,1e-05,1.83782]
[1778675469082,59.66,80099.42,0.0,-0.00992,1e-05,1.86105]
[1778675471095,59.65,80082.66,0.0,-0.01002,1e-05,1.87701]
[1778675472141,59.65,80100.36,0.0,-0.00991,1e-05,1.85852]
[1778675477143,59.63,80117.74,0.0,-0.00979,1e-05,1.83909]
[1778675478163,59.63,80144.51,0.0,-0.00962,1e-05,1.81199]
[1778675480169,59.63,80174.13,0.0,-0.00943,1e-05,1.78209]
[1778675484207,59.61,80148.13,0.0,-0.00958,1e-05,1.80569]
[1778675489241,59.6,80147.08,0.0,-0.00957,1e-05,1.80467]
[1778675494280,59.59,80139.6,0.0,-0.0096,1e-05,1.8086]
[1778675497301,59.58,80162.05,0.0,-0.00946,1e-05,1.78538]
[1778675502337,59.57,80146.74,0.0,-0.00954,1e-05,1.79846]
[1778675504350,59.56,80115.57,0.0,-0.00972,1e-05,1.82849]
[1778675506364,59.56,80135.06,0.0,-0.0096,1e-05,1.80829]
[1778675507371,59.56,80154.71,0.0,-0.00948,1e-05,1.78859]
[1778675512446,59.55,80167.09,0.0,-0.00939,1e-05,1.77463]
[1778675518453,59.53,80169.28,0.0,-0.00936,1e-05,1.77046]
[1778675523492,59.52,80176.33,0.0,-0.00931,1e-05,1.76199]
[1778675528544,59.49,80161.79,0.0,-0.00937,1e-05,1.77143]
[1778675529537,59.49,80140.23,0.0,-0.0095,1e-05,1.7925]
[1778675534569,59.46,80134.8,0.0,-0.0095,1e-05,1.79257]
[1778675539611,59.45,80124.12,0.0,-0.00956,1e-05,1.8012]
[1778675542674,59.44,80079.55,0.0,-0.00983,1e-05,1.84447]
[1778675546672,59.43,80102.03,0.0,-0.00967,1e-05,1.82016]
[1778675551711,59.42,80116.64,0.0,-0.00956,1e-05,1.80218]
[1778675552744,59.42,80141.92,0.0,-0.00941,1e-05,1.77695]
[1778675557753,59.42,80147.99,0.0,-0.00937,1e-05,1.77102]
[1778675560774,59.41,80128.99,0.0,-0.00948,1e-05,1.78913]
[1778675564810,59.4,80107.07,0.0,-0.00961,1e-05,1.80925]
[1778675569855,59.39,80099.51,0.0,-0.00964,1e-05,1.81471]
[1778675574876,59.38,80091.7,0.0,-0.00968,1e-05,1.82041]
[1778675579912,59.37,80104.77,0.0,-0.00959,1e-05,1.80531]
[1778675584948,59.36,80092.32,0.0,-0.00965,1e-05,1.81616]
[1778675585955,59.36,80109.72,0.0,-0.00955,1e-05,1.79903]
[1778675587970,59.36,80131.04,0.0,-0.00942,1e-05,1.77842]
[1778675593036,59.37,80116.79,0.0,-0.00951,1e-05,1.79338]
[1778675596031,59.36,80099.69,0.0,-0.00961,1e-05,1.80913]
[1778675598048,59.35,80080.43,0.0,-0.00972,1e-05,1.82749]
[1778675599056,59.35,80063.02,0.0,-0.00983,1e-05,1.84454]
[1778675602076,59.34,80086.47,0.0,-0.00967,1e-05,1.81964]
[1778675607119,59.33,80092.84,0.0,-0.00962,1e-05,1.81113]
[1778675612165,59.31,80087.1,0.0,-0.00963,1e-05,1.81287]
[1778675617198,59.31,80086.23,0.0,-0.00964,1e-05,1.81312]
[1778675622234,59.31,80079.64,0.0,-0.00968,1e-05,1.8203]
[1778675623284,59.31,80109.98,0.0,-0.00949,1e-05,1.79034]
[1778675629284,59.3,80108.42,0.0,-0.00949,1e-05,1.79007]
[1778675632304,59.3,80085.69,0.0,-0.00963,1e-05,1.8114]
[1778675637339,59.28,80090.83,0.0,-0.00958,1e-05,1.80417]
[1778675642374,59.27,80076.89,0.0,-0.00965,1e-05,1.81594]
[1778675647410,59.26,80088.27,0.0,-0.00957,1e-05,1.80256]
[1778675650430,59.25,80107.33,0.0,-0.00945,1e-05,1.78254]
[1778675655465,59.24,80113.5,0.0,-0.0094,1e-05,1.77469]
[1778675660503,59.24,80130.42,0.0,-0.0093,1e-05,1.75783]
[1778675663526,59.24,80113.43,0.0,-0.0094,1e-05,1.7744]
[1778675668556,59.24,80115.39,0.0,-0.00939,1e-05,1.77249]
[1778675673591,59.24,80122.41,0.0,-0.00934,1e-05,1.76423]
[1778675678628,59.24,80120.91,0.0,-0.00935,1e-05,1.76569]
[1778675680642,59.24,80137.88,0.0,-0.00924,1e-05,1.74921]
[1778675685676,59.23,80140.48,0.0,-0.00922,1e-05,1.74612]
[1778675690711,59.22,80124.06,0.0,-0.00931,1e-05,1.76028]
[1778675695746,59.21,80123.1,0.0,-0.00931,1e-05,1.75969]
[1778675700782,59.2,80118.42,0.0,-0.00933,1e-05,1.7627]
[1778675705816,59.19,80123.75,0.0,-0.00929,1e-05,1.75598]
[1778675710851,59.19,80133.19,0.0,-0.00922,1e-05,1.74541]
[1778675715897,59.18,80146.06,0.0,-0.00914,1e-05,1.73169]
[1778675720925,59.17,80135.72,0.0,-0.00919,1e-05,1.74044]
[1778675725960,59.16,80127.77,0.0,-0.00923,1e-05,1.74681]
[1778675730995,59.15,80125.44,0.0,-0.00924,1e-05,1.74774]
[1778675736030,59.14,80116.47,0.0,-0.00927,1e-05,1.75368]
[1778675741066,59.14,80119.31,0.0,-0.00925,1e-05,1.74955]
[1778675746102,59.13,80125.88,0.0,-0.0092,1e-05,1.74188]
[1778675751136,59.12,80141.88,0.0,-0.0091,1e-05,1.72523]
[1778675756171,59.11,80147.67,0.0,-0.00906,1e-05,1.7186]
[1778675761217,59.11,80138.0,0.0,-0.00911,1e-05,1.72684]
[1778675763225,59.11,80118.34,0.0,-0.00923,1e-05,1.74559]
[1778675768259,59.1,80114.66,0.0,-0.00924,1e-05,1.7482]
[1778675773294,59.1,80123.24,0.0,-0.00919,1e-05,1.73971]
[1778675778329,59.11,80106.63,0.0,-0.0093,1e-05,1.75726]
[1778675783365,59.11,80103.96,0.0,-0.00932,1e-05,1.76065]
[1778675788400,59.1,80111.63,0.0,-0.00926,1e-05,1.75172]
[1778675793435,59.09,80110.3,0.0,-0.00926,1e-05,1.75023]
[1778675798470,59.09,80115.39,0.0,-0.00922,1e-05,1.74391]
[1778675803507,59.08,80115.4,0.0,-0.00921,1e-05,1.74253]
[1778675808545,59.07,80114.87,0.0,-0.0092,1e-05,1.74167]
[1778675813602,59.06,80114.62,0.0,-0.0092,1e-05,1.74055]
[1778675818617,59.05,80113.1,0.0,-0.0092,1e-05,1.74061]
[1778675821638,59.05,80090.28,0.0,-0.00933,1e-05,1.76197]
[1778675826675,59.04,80071.03,0.0,-0.00944,1e-05,1.77928]
[1778675831713,59.03,80064.3,0.0,-0.00947,1e-05,1.78419]
[1778675836751,59.01,80064.3,0.0,-0.00946,1e-05,1.78242]
[1778675841782,59.0,80066.41,0.0,-0.00943,1e-05,1.77863]
[1778675846818,58.99,80057.27,0.0,-0.00948,1e-05,1.78593]
[1778675851865,58.98,80044.91,0.0,-0.00953,1e-05,1.7946]
[1778675856900,58.97,80040.15,0.0,-0.00955,1e-05,1.79747]
[1778675861953,58.96,80020.04,0.0,-0.00967,1e-05,1.81568]
[1778675866986,58.96,80027.58,0.0,-0.00962,1e-05,1.80785]
[1778675872021,58.96,80034.23,0.0,-0.00958,1e-05,1.80212]
[1778675875123,58.94,79970.67,0.0,-0.00996,1e-05,1.86269]
[1778675878069,58.93,79949.15,0.0,-0.01009,1e-05,1.8834]
[1778675880083,58.93,79921.63,0.0,-0.01027,1e-05,1.91248]
[1778675885230,58.93,79908.11,0.0,-0.01036,1e-05,1.9266]
[1778675891165,58.93,79921.31,0.0,-0.01027,1e-05,1.91255]
[1778675895301,58.93,79939.79,0.0,-0.01015,1e-05,1.89325]
[1778675898215,58.93,79910.72,0.0,-0.01034,1e-05,1.92376]
[1778675902246,58.93,79890.45,0.0,-0.01048,1e-05,1.94506]
[1778675907282,58.92,79882.55,0.0,-0.01053,1e-05,1.95231]
[1778675912316,58.92,79866.45,0.0,-0.01062,1e-05,1.96665]
[1778675917354,58.9,79875.34,0.0,-0.01054,1e-05,1.95472]
[1778675922384,58.9,79891.48,0.0,-0.01043,1e-05,1.9371]
[1778675926944,58.9,79883.86,0.0,-0.01048,1e-05,1.94497]
[1778675927419,58.9,79882.25,0.0,-0.01049,1e-05,1.94661]
[1778675932224,58.9,79878.21,0.0,-0.01052,1e-05,1.9506]
[1778675932462,58.9,79895.11,0.0,-0.0104,1e-05,1.93256]
[1778675937502,58.89,79920.48,0.0,-0.01023,1e-05,1.90563]
[1778675937950,58.89,79920.48,0.0,-0.01023,1e-05,1.90563]
[1778675938509,58.89,79928.2,0.0,-0.01018,1e-05,1.89756]
[1778675941537,58.89,79908.95,0.0,-0.01031,1e-05,1.91773]
[1778675945512,58.89,79910.22,0.0,-0.0103,1e-05,1.91634]
[1778675945605,58.89,79892.98,0.0,-0.01042,1e-05,1.93451]
[1778675951606,58.89,79906.42,0.0,-0.01032,1e-05,1.92006]
[1778675953620,58.89,79928.14,0.0,-0.01018,1e-05,1.89728]
[1778675958654,58.89,79944.44,0.0,-0.01008,1e-05,1.8805]
[1778675963690,58.89,79931.89,0.0,-0.01016,1e-05,1.89373]
[1778675968723,58.89,79927.53,0.0,-0.01019,1e-05,1.89835]
[1778675970347,58.89,79932.13,0.0,-0.01016,1e-05,1.89358]
[1778675970740,58.89,79926.44,0.0,-0.01019,1e-05,1.89953]
[1778675975892,58.9,79921.4,0.0,-0.01022,1e-05,1.9034]
[1778675981815,58.9,79915.82,0.0,-0.01026,1e-05,1.90933]
[1778675986857,58.9,79912.86,0.0,-0.01028,1e-05,1.91247]
[1778675991892,58.9,79919.57,0.0,-0.01023,1e-05,1.90548]
[1778675994063,58.9,79927.06,0.0,-0.01018,1e-05,1.89771]
[1778675994914,58.9,79934.24,0.0,-0.01014,1e-05,1.89027]
[1778675999708,58.9,79937.34,0.0,-0.01012,1e-05,1.88727]
[1778675999951,58.9,79935.68,0.0,-0.01013,1e-05,1.88901]
[1778676000074,58.9,79935.68,0.0,-0.01013,1e-05,1.88901]
[1778676000955,58.9,79933.71,0.0,-0.01014,1e-05,1.89108]
[1778676006128,58.9,79874.13,0.0,-0.01054,1e-05,1.95388]
[1778676008045,58.9,79874.31,0.0,-0.01054,1e-05,1.95368]
[1778676008122,58.89,79865.77,0.0,-0.01059,1e-05,1.96177]
[1778676014071,58.89,79874.49,0.0,-0.01053,1e-05,1.95179]
[1778676019105,58.88,79887.85,0.0,-0.01043,1e-05,1.93638]
[1778676024142,58.88,79894.05,0.0,-0.01039,1e-05,1.92954]
[1778676029176,58.88,79891.45,0.0,-0.0104,1e-05,1.93213]
[1778676032305,58.88,79893.23,0.0,-0.01038,1e-05,1.92868]
[1778676032381,58.88,79888.97,0.0,-0.01041,1e-05,1.93315]
[1778676034151,58.88,79889.36,0.0,-0.01041,1e-05,1.9327]
[1778676034252,58.88,79873.99,0.0,-0.01051,1e-05,1.94899]
[1778676036354,58.88,79856.15,0.0,-0.01063,1e-05,1.96794]
[1778676042269,58.87,79867.98,0.0,-0.01055,1e-05,1.9547]
[1778676044429,58.87,79870.59,0.0,-0.01053,1e-05,1.95183]
[1778676044518,58.87,79892.72,0.0,-0.01038,1e-05,1.92824]
[1778676048094,58.87,79903.29,0.0,-0.01031,1e-05,1.91669]
[1778676048318,58.87,79901.92,0.0,-0.01032,1e-05,1.91805]
[1778676051826,58.87,79903.85,0.0,-0.0103,1e-05,1.91585]
[1778676051884,58.87,79907.8,0.0,-0.01027,1e-05,1.91159]
[1778676053352,58.87,79925.74,0.0,-0.01016,1e-05,1.89284]
[1778676056495,58.87,79943.52,0.0,-0.01004,1e-05,1.87455]
[1778676061413,58.87,79965.57,0.0,-0.0099,1e-05,1.85227]
[1778676063432,58.87,79986.14,0.0,-0.00977,1e-05,1.83163]
[1778676068466,58.88,79986.86,0.0,-0.00977,1e-05,1.8314]
[1778676073500,58.88,79990.81,0.0,-0.00975,1e-05,1.82805]
[1778676078538,58.89,80016.57,0.0,-0.00959,1e-05,1.80297]
[1778676083573,58.89,80018.27,0.0,-0.00959,1e-05,1.80199]
[1778676088607,58.89,80015.4,0.0,-0.00961,1e-05,1.80577]
[1778676091628,58.9,80029.9,0.0,-0.00952,1e-05,1.79067]
[1778676096787,58.9,80033.48,0.0,-0.0095,1e-05,1.7879]
[1778676102708,58.91,80041.37,0.0,-0.00946,1e-05,1.78129]
[1778676107745,58.92,80055.02,0.0,-0.00938,1e-05,1.76891]
[1778676112780,58.93,80054.76,0.0,-0.00939,1e-05,1.77026]
[1778676117815,58.93,80056.91,0.0,-0.00938,1e-05,1.76929]
[1778676122850,58.94,80057.57,0.0,-0.00939,1e-05,1.76983]
[1778676127002,58.95,80040.87,0.0,-0.0095,1e-05,1.78737]
[1778676132921,58.95,80029.79,0.0,-0.00957,1e-05,1.79939]
[1778676137956,58.96,80030.3,0.0,-0.00957,1e-05,1.79968]
[1778676142994,58.96,80046.28,0.0,-0.00948,1e-05,1.78459]
[1778676148031,58.97,80037.16,0.0,-0.00954,1e-05,1.79456]
[1778676153065,58.97,80041.57,0.0,-0.00951,1e-05,1.78973]
[1778676158100,58.98,80027.64,0.0,-0.0096,1e-05,1.80441]
[1778676163140,58.98,80034.32,0.0,-0.00957,1e-05,1.7985]
[1778676168176,58.99,80045.04,0.0,-0.00951,1e-05,1.7887]
[1778676173206,58.99,80041.75,0.0,-0.00953,1e-05,1.79284]
[1778676178241,59.0,80038.35,0.0,-0.00956,1e-05,1.79708]
[1778676183276,59.0,80036.18,0.0,-0.00958,1e-05,1.80017]
[1778676188311,59.01,80037.73,0.0,-0.00957,1e-05,1.79947]
[1778676193346,59.01,80038.78,0.0,-0.00957,1e-05,1.7992]
[1778676198381,59.02,80030.08,0.0,-0.00963,1e-05,1.80866]
[1778676203417,59.02,80036.97,0.0,-0.00959,1e-05,1.80253]
[1778676208451,59.03,80041.76,0.0,-0.00957,1e-05,1.79856]
[1778676211474,59.03,80058.22,0.0,-0.00946,1e-05,1.78159]
[1778676216510,59.04,80051.45,0.0,-0.00951,1e-05,1.78917]
[1778676221545,59.04,80052.64,0.0,-0.00951,1e-05,1.7889]
[1778676226580,59.05,80044.05,0.0,-0.00957,1e-05,1.79827]
[1778676231615,59.05,80048.12,0.0,-0.00955,1e-05,1.79503]
[1778676236650,59.06,80045.2,0.0,-0.00957,1e-05,1.79875]
[1778676241687,59.06,80042.19,0.0,-0.00959,1e-05,1.80256]
[1778676246722,59.07,80047.07,0.0,-0.00957,1e-05,1.79858]
[1778676251758,59.07,80054.58,0.0,-0.00953,1e-05,1.79196]
[1778676256794,59.08,80058.95,0.0,-0.0095,1e-05,1.78847]
[1778676260826,59.09,80078.56,0.0,-0.00939,1e-05,1.77006]
[1778676265858,59.09,80089.33,0.0,-0.00933,1e-05,1.76038]
[1778676270894,59.1,80099.26,0.0,-0.00928,1e-05,1.7519]
[1778676275942,59.11,80100.88,0.0,-0.00927,1e-05,1.75029]
[1778676280965,59.12,80113.83,0.0,-0.0092,1e-05,1.73912]
[1778676286000,59.12,80115.02,0.0,-0.0092,1e-05,1.7388]
[1778676291037,59.11,80133.25,0.0,-0.00908,1e-05,1.72004]
[1778676296081,59.11,80145.54,0.0,-0.009,1e-05,1.70725]
[1778676297088,59.1,80164.03,0.0,-0.00889,1e-05,1.68935]
[1778676302123,59.1,80165.8,0.0,-0.00888,1e-05,1.68688]
[1778676307162,59.09,80161.59,0.0,-0.0089,1e-05,1.68995]
[1778676312200,59.09,80159.05,0.0,-0.00891,1e-05,1.69143]
[1778676317233,59.08,80167.9,0.0,-0.00885,1e-05,1.68216]
[1778676321260,59.08,80186.14,0.0,-0.00874,1e-05,1.66443]
[1778676326297,59.07,80204.25,0.0,-0.00863,1e-05,1.64697]
[1778676331331,59.07,80227.71,0.0,-0.00849,1e-05,1.62357]
[1778676336368,59.07,80241.42,0.0,-0.00841,1e-05,1.61082]
[1778676341402,59.07,80227.31,0.0,-0.00849,1e-05,1.62341]
[1778676346441,59.06,80224.77,0.0,-0.0085,1e-05,1.6254]
[1778676351472,59.06,80226.74,0.0,-0.00849,1e-05,1.62326]
[1778676356514,59.06,80225.94,0.0,-0.00849,1e-05,1.62379]
[1778676361543,59.06,80224.95,0.0,-0.0085,1e-05,1.62439]
[1778676366579,59.06,80225.59,0.0,-0.00849,1e-05,1.62356]
[1778676371614,59.05,80232.88,0.0,-0.00844,1e-05,1.61556]
[1778676376648,59.04,80235.16,0.0,-0.00842,1e-05,1.61222]
[1778676381683,59.03,80236.81,0.0,-0.00841,1e-05,1.60961]
[1778676386719,59.03,80232.62,0.0,-0.00843,1e-05,1.6125]
[1778676391753,59.03,80213.76,0.0,-0.00852,1e-05,1.62823]
[1778676395783,59.02,80197.03,0.0,-0.00862,1e-05,1.64334]
[1778676400830,59.02,80184.28,0.0,-0.00868,1e-05,1.65466]
[1778676405852,59.02,80196.59,0.0,-0.00861,1e-05,1.6428]
[1778676410887,59.01,80196.86,0.0,-0.00861,1e-05,1.64214]
[1778676415923,59.01,80190.14,0.0,-0.00864,1e-05,1.64791]
[1778676420958,59.01,80189.06,0.0,-0.00865,1e-05,1.64843]
[1778676427000,59.01,80192.69,0.0,-0.00862,1e-05,1.64451]
[1778676432039,59.0,80193.43,0.0,-0.00862,1e-05,1.64334]
[1778676437075,59.0,80211.55,0.0,-0.00851,1e-05,1.62623]
[1778676442111,59.0,80210.25,0.0,-0.00852,1e-05,1.62713]
[1778676447145,59.0,80212.62,0.0,-0.0085,1e-05,1.62467]
[1778676452180,58.99,80208.86,0.0,-0.00851,1e-05,1.62648]
[1778676457215,58.99,80223.23,0.0,-0.00843,1e-05,1.61316]
[1778676462250,58.99,80229.76,0.0,-0.0084,1e-05,1.60707]
[1778676467285,58.99,80230.2,0.0,-0.00839,1e-05,1.60654]
[1778676472321,58.99,80237.1,0.0,-0.00835,1e-05,1.60018]
[1778676477362,58.99,80229.21,0.0,-0.0084,1e-05,1.6072]
[1778676482391,58.99,80239.17,0.0,-0.00834,1e-05,1.59809]
[1778676487426,58.99,80238.9,0.0,-0.00834,1e-05,1.59827]
[1778676492461,58.99,80239.27,0.0,-0.00834,1e-05,1.59788]
[1778676497496,58.99,80234.29,0.0,-0.00837,1e-05,1.60233]
[1778676502531,58.99,80229.4,0.0,-0.00839,1e-05,1.60664]
[1778676507567,58.99,80222.89,0.0,-0.00843,1e-05,1.61239]
[1778676512604,58.98,80222.26,0.0,-0.00842,1e-05,1.61149]
[1778676517638,58.98,80237.4,0.0,-0.00834,1e-05,1.59773]
[1778676522673,58.98,80239.39,0.0,-0.00833,1e-05,1.59595]
[1778676527709,58.98,80235.41,0.0,-0.00835,1e-05,1.59951]
[1778676532743,58.98,80236.76,0.0,-0.00834,1e-05,1.59827]
[1778676537778,58.98,80236.96,0.0,-0.00834,1e-05,1.59809]
[1778676542813,58.98,80240.41,0.0,-0.00832,1e-05,1.59497]
[1778676547848,58.98,80248.54,0.0,-0.00828,1e-05,1.5877]
[1778676552884,58.98,80247.32,0.0,-0.00829,1e-05,1.58885]
[1778676557919,58.98,80252.82,0.0,-0.00826,1e-05,1.58396]
[1778676560201,58.99,80272.99,0.0,-0.00815,1e-05,1.56653]
[1778676565974,59.0,80269.76,0.0,-0.00818,1e-05,1.57189]
[1778676571009,59.01,80259.5,0.0,-0.00824,1e-05,1.58049]
[1778676576044,59.01,80252.87,0.0,-0.00827,1e-05,1.5865]
[1778676581079,59.01,80251.14,0.0,-0.00828,1e-05,1.58813]
[1778676586114,59.01,80241.11,0.0,-0.00834,1e-05,1.59719]
[1778676591149,59.01,80234.97,0.0,-0.00837,1e-05,1.6027]
[1778676596184,59.01,80235.6,0.0,-0.00837,1e-05,1.60206]
[1778676601218,59.01,80235.46,0.0,-0.00837,1e-05,1.60212]
[1778676606255,59.01,80247.09,0.0,-0.0083,1e-05,1.59158]
[1778676611289,59.01,80253.2,0.0,-0.00827,1e-05,1.58615]
[1778676616324,59.01,80249.47,0.0,-0.00829,1e-05,1.58955]
[1778676621360,59.01,80248.79,0.0,-0.0083,1e-05,1.59021]
[1778676626394,59.01,80247.58,0.0,-0.0083,1e-05,1.59135]
[1778676631430,59.01,80258.02,0.0,-0.00824,1e-05,1.5808]
[1778676636466,59.01,80258.62,0.0,-0.00824,1e-05,1.5804]
[1778676641500,59.01,80261.21,0.0,-0.00822,1e-05,1.57826]
[1778676646535,59.01,80262.23,0.0,-0.00822,1e-05,1.57753]
[1778676651577,59.02,80259.5,0.0,-0.00824,1e-05,1.58012]
[1778676656608,59.02,80246.74,0.0,-0.00831,1e-05,1.59165]
[1778676661643,59.03,80243.33,0.0,-0.00834,1e-05,1.59732]
[1778676666679,59.05,80233.9,0.0,-0.00841,1e-05,1.60837]
[1778676671717,59.07,80229.06,0.0,-0.00845,1e-05,1.61522]
[1778676676749,59.08,80230.0,0.0,-0.00846,1e-05,1.6168]
[1778676681785,59.1,80232.0,0.0,-0.00846,1e-05,1.61748]
[1778676686821,59.12,80240.81,0.0,-0.00843,1e-05,1.61242]
[1778676691856,59.13,80237.63,0.0,-0.00846,1e-05,1.61637]
[1778676696891,59.15,80240.98,0.0,-0.00845,1e-05,1.61568]
[1778676701926,59.16,80232.85,0.0,-0.00851,1e-05,1.62539]
[1778676706962,59.17,80231.0,0.0,-0.00852,1e-05,1.62731]
[1778676711996,59.16,80228.59,0.0,-0.00853,1e-05,1.62922]
[1778676717032,59.16,80230.84,0.0,-0.00852,1e-05,1.62689]
[1778676722068,59.16,80228.37,0.0,-0.00853,1e-05,1.6289]
[1778676727107,59.16,80227.89,0.0,-0.00853,1e-05,1.62909]
[1778676732138,59.16,80225.45,0.0,-0.00854,1e-05,1.63107]
[1778676738180,59.16,80224.17,0.0,-0.00855,1e-05,1.63194]
[1778676743215,59.15,80222.25,0.0,-0.00856,1e-05,1.63344]
[1778676748250,59.15,80223.11,0.0,-0.00855,1e-05,1.6324]
[1778676753285,59.15,80230.79,0.0,-0.0085,1e-05,1.62382]
[1778676754292,59.15,80251.21,0.0,-0.00839,1e-05,1.60527]
[1778676759327,59.15,80257.74,0.0,-0.00835,1e-05,1.59942]
[1778676764364,59.15,80261.01,0.0,-0.00834,1e-05,1.59671]
[1778676769397,59.15,80261.04,0.0,-0.00834,1e-05,1.59674]
[1778676774433,59.16,80270.83,0.0,-0.00829,1e-05,1.58903]
[1778676779471,59.16,80258.91,0.0,-0.00836,1e-05,1.59979]
[1778676784506,59.16,80257.97,0.0,-0.00836,1e-05,1.60066]
[1778676787526,59.16,80240.49,0.0,-0.00846,1e-05,1.61644]
[1778676791818,59.16,80209.81,0.0,-0.00863,1e-05,1.64435]
[1778676797596,59.16,80209.47,0.0,-0.00863,1e-05,1.64421]
[1778676802631,59.15,80219.17,0.0,-0.00857,1e-05,1.63495]
[1778676807670,59.15,80220.26,0.0,-0.00856,1e-05,1.63364]
[1778676812704,59.15,80222.5,0.0,-0.00854,1e-05,1.62996]
[1778676817739,59.15,80225.12,0.0,-0.00852,1e-05,1.62727]
[1778676822776,59.15,80218.0,0.0,-0.00856,1e-05,1.63349]
[1778676827809,59.14,80214.62,0.0,-0.00858,1e-05,1.63625]
[1778676832846,59.14,80198.21,0.0,-0.00867,1e-05,1.65101]
[1778676837880,59.14,80188.92,0.0,-0.00872,1e-05,1.65908]
[1778676842915,59.13,80184.7,0.0,-0.00874,1e-05,1.66242]
[1778676847953,59.13,80179.72,0.0,-0.00876,1e-05,1.66626]
[1778676852987,59.12,80171.85,0.0,-0.0088,1e-05,1.67291]
[1778676858024,59.12,80172.19,0.0,-0.0088,1e-05,1.67184]
[1778676863058,59.11,80182.65,0.0,-0.00873,1e-05,1.66138]
[1778676868093,59.13,80171.69,0.0,-0.00881,1e-05,1.67358]
[1778676873127,59.14,80172.6,0.0,-0.00881,1e-05,1.67328]
[1778676878165,59.15,80170.53,0.0,-0.00883,1e-05,1.677]
[1778676883198,59.15,80171.81,0.0,-0.00882,1e-05,1.67547]
[1778676888233,59.14,80181.84,0.0,-0.00876,1e-05,1.66529]
[1778676893269,59.15,80176.44,0.0,-0.00879,1e-05,1.67061]
[1778676898307,59.16,80171.16,0.0,-0.00883,1e-05,1.67741]
[1778676903340,59.17,80169.29,0.0,-0.00885,1e-05,1.68097]
[1778676908374,59.18,80164.91,0.0,-0.00889,1e-05,1.68674]
[1778676913414,59.18,80175.02,0.0,-0.00883,1e-05,1.67792]
[1778676918444,59.2,80180.73,0.0,-0.00881,1e-05,1.67436]
[1778676923479,59.21,80180.95,0.0,-0.00882,1e-05,1.67592]
[1778676928514,59.21,80180.37,0.0,-0.00883,1e-05,1.67773]
[1778676933549,59.21,80178.41,0.0,-0.00883,1e-05,1.67733]
[1778676938584,59.22,80180.74,0.0,-0.00883,1e-05,1.67689]
[1778676943619,59.22,80181.87,0.0,-0.00883,1e-05,1.67653]
[1778676948653,59.22,80179.5,0.0,-0.00884,1e-05,1.67787]
[1778676953689,59.21,80180.4,0.0,-0.00882,1e-05,1.67614]
[1778676958724,59.21,80183.35,0.0,-0.00881,1e-05,1.67363]
[1778676963759,59.21,80185.82,0.0,-0.00879,1e-05,1.67049]
[1778676968794,59.2,80189.1,0.0,-0.00877,1e-05,1.66663]
[1778676973833,59.2,80198.08,0.0,-0.00871,1e-05,1.65753]
[1778676978870,59.19,80187.62,0.0,-0.00877,1e-05,1.66653]
[1778676983905,59.19,80182.38,0.0,-0.00879,1e-05,1.67114]
[1778676988938,59.2,80166.59,0.0,-0.00889,1e-05,1.68721]
[1778676993975,59.21,80157.98,0.0,-0.00895,1e-05,1.69573]
[1778676999009,59.22,80152.37,0.0,-0.00899,1e-05,1.7022]
[1778677004047,59.23,80149.45,0.0,-0.00901,1e-05,1.70603]
[1778677010091,59.24,80147.56,0.0,-0.00903,1e-05,1.7097]
[1778677015131,59.25,80145.81,0.0,-0.00905,1e-05,1.7132]
[1778677020160,59.26,80144.77,0.0,-0.00907,1e-05,1.71544]
[1778677025195,59.26,80145.26,0.0,-0.00907,1e-05,1.71602]
[1778677030231,59.27,80160.05,0.0,-0.00899,1e-05,1.70291]
[1778677033256,59.27,80185.48,0.0,-0.00884,1e-05,1.67842]
[1778677038291,59.26,80180.43,0.0,-0.00886,1e-05,1.68239]
[1778677043329,59.26,80178.0,0.0,-0.00887,1e-05,1.68383]
[1778677048364,59.25,80171.36,0.0,-0.00891,1e-05,1.68915]
[1778677053681,59.25,80176.01,0.0,-0.00887,1e-05,1.68253]
[1778677059442,59.24,80193.18,0.0,-0.00876,1e-05,1.66551]
[1778677064477,59.23,80195.27,0.0,-0.00875,1e-05,1.66286]
[1778677070519,59.23,80196.17,0.0,-0.00874,1e-05,1.66121]
[1778677075553,59.22,80197.45,0.0,-0.00872,1e-05,1.65935]
[1778677080588,59.22,80197.38,0.0,-0.00872,1e-05,1.65875]
[1778677085625,59.22,80204.27,0.0,-0.00868,1e-05,1.65173]
[1778677090659,59.21,80207.74,0.0,-0.00865,1e-05,1.64797]
[1778677095694,59.21,80200.67,0.0,-0.00869,1e-05,1.65392]
[1778677100732,59.21,80201.38,0.0,-0.00869,1e-05,1.65319]
[1778677105766,59.22,80200.3,0.0,-0.0087,1e-05,1.65616]
[1778677110800,59.23,80200.14,0.0,-0.00872,1e-05,1.65825]
[1778677116843,59.25,80199.58,0.0,-0.00873,1e-05,1.65984]
[1778677121876,59.26,80195.35,0.0,-0.00876,1e-05,1.66579]
[1778677126912,59.27,80190.63,0.0,-0.0088,1e-05,1.67202]
[1778677131947,59.29,80200.97,0.0,-0.00875,1e-05,1.66426]
[1778677136982,59.3,80205.23,0.0,-0.00874,1e-05,1.66221]
[1778677142017,59.31,80204.26,0.0,-0.00876,1e-05,1.665]
[1778677147061,59.32,80201.0,0.0,-0.00879,1e-05,1.66998]
[1778677152097,59.33,80205.45,0.0,-0.00877,1e-05,1.66741]
[1778677157133,59.35,80208.02,0.0,-0.00877,1e-05,1.66699]
[1778677162167,59.36,80205.96,0.0,-0.00879,1e-05,1.6708]
[1778677167202,59.37,80199.78,0.0,-0.00884,1e-05,1.67793]
[1778677172239,59.38,80199.04,0.0,-0.00884,1e-05,1.67858]
[1778677177274,59.38,80198.43,0.0,-0.00885,1e-05,1.67943]
[1778677182309,59.39,80196.62,0.0,-0.00887,1e-05,1.68343]
[1778677187345,59.4,80199.11,0.0,-0.00887,1e-05,1.68294]
[1778677192382,59.42,80199.05,0.0,-0.00888,1e-05,1.68511]
[1778677197418,59.43,80190.44,0.0,-0.00894,1e-05,1.69454]
[1778677202453,59.44,80191.81,0.0,-0.00894,1e-05,1.69489]
[1778677207491,59.45,80193.28,0.0,-0.00894,1e-05,1.69513]
[1778677212525,59.46,80193.16,0.0,-0.00895,1e-05,1.69698]
[1778677215547,59.47,80192.96,0.0,-0.00896,1e-05,1.6982]
[1778677217560,59.47,80193.17,0.0,-0.00897,1e-05,1.69898]
[1778677222596,59.48,80192.43,0.0,-0.00898,1e-05,1.70101]
[1778677227631,59.49,80198.17,0.0,-0.00895,1e-05,1.69728]
[1778677232665,59.5,80202.91,0.0,-0.00893,1e-05,1.69351]
[1778677238707,59.51,80209.31,0.0,-0.00891,1e-05,1.68927]
[1778677243746,59.53,80210.98,0.0,-0.00891,1e-05,1.68983]
[1778677248777,59.54,80217.4,0.0,-0.00888,1e-05,1.68507]
[1778677253814,59.53,80230.47,0.0,-0.0088,1e-05,1.67219]
[1778677258848,59.53,80233.71,0.0,-0.00878,1e-05,1.66845]
[1778677263893,59.52,80249.58,0.0,-0.00868,1e-05,1.65296]
[1778677267922,59.52,80272.54,0.0,-0.00855,1e-05,1.63155]
[1778677272959,59.52,80274.83,0.0,-0.00854,1e-05,1.62911]
[1778677277994,59.52,80277.74,0.0,-0.00852,1e-05,1.6262]
[1778677283036,59.51,80291.19,0.0,-0.00844,1e-05,1.6129]
[1778677288071,59.5,80289.04,0.0,-0.00844,1e-05,1.61312]
[1778677293106,59.5,80286.46,0.0,-0.00845,1e-05,1.61389]
[1778677298140,59.49,80290.53,0.0,-0.00842,1e-05,1.60908]
[1778677301163,59.49,80270.66,0.0,-0.00853,1e-05,1.62691]
[1778677306197,59.48,80281.67,0.0,-0.00846,1e-05,1.61665]
[1778677311232,59.48,80284.18,0.0,-0.00845,1e-05,1.61414]
[1778677316266,59.48,80273.1,0.0,-0.00851,1e-05,1.62386]
[1778677321302,59.48,80275.55,0.0,-0.00849,1e-05,1.62136]
[1778677326338,59.48,80277.67,0.0,-0.00848,1e-05,1.61915]
[1778677331372,59.48,80260.76,0.0,-0.00857,1e-05,1.63418]
[1778677336407,59.47,80269.16,0.0,-0.00852,1e-05,1.62614]
[1778677341445,59.47,80264.8,0.0,-0.00854,1e-05,1.62975]
[1778677346482,59.47,80266.24,0.0,-0.00853,1e-05,1.6281]
[1778677351521,59.47,80279.83,0.0,-0.00845,1e-05,1.61417]
[1778677356556,59.47,80281.12,0.0,-0.00844,1e-05,1.61282]
[1778677361590,59.46,80283.72,0.0,-0.00843,1e-05,1.6103]
[1778677366625,59.46,80285.58,0.0,-0.00842,1e-05,1.60845]
[1778677371660,59.46,80286.87,0.0,-0.00841,1e-05,1.60712]
[1778677376695,59.46,80287.95,0.0,-0.0084,1e-05,1.60597]
[1778677381730,59.46,80284.84,0.0,-0.00842,1e-05,1.60859]
[1778677386765,59.46,80284.46,0.0,-0.00842,1e-05,1.60874]
[1778677391799,59.46,80283.99,0.0,-0.00842,1e-05,1.60901]
[1778677396835,59.46,80283.54,0.0,-0.00842,1e-05,1.60927]
[1778677401872,59.46,80285.43,0.0,-0.00841,1e-05,1.60743]
[1778677406905,59.45,80279.46,0.0,-0.00844,1e-05,1.61265]
[1778677411940,59.45,80282.48,0.0,-0.00842,1e-05,1.60844]
[1778677416975,59.45,80284.51,0.0,-0.00841,1e-05,1.60649]
[1778677423017,59.45,80282.52,0.0,-0.00842,1e-05,1.60813]
[1778677428054,59.45,80271.79,0.0,-0.00847,1e-05,1.61767]
[1778677433090,59.45,80269.45,0.0,-0.00848,1e-05,1.61957]
[1778677438123,59.45,80267.94,0.0,-0.00849,1e-05,1.62073]
[1778677443160,59.45,80267.73,0.0,-0.00849,1e-05,1.62072]
[1778677448194,59.44,80255.22,0.0,-0.00856,1e-05,1.63185]
[1778677453229,59.44,80244.5,0.0,-0.00862,1e-05,1.64128]
[1778677458265,59.44,80249.95,0.0,-0.00858,1e-05,1.63593]
[1778677463299,59.44,80255.88,0.0,-0.00855,1e-05,1.63021]
[1778677468335,59.44,80253.0,0.0,-0.00856,1e-05,1.63253]
[1778677474407,59.43,80252.73,0.0,-0.00856,1e-05,1.63105]
[1778677479438,59.43,80255.21,0.0,-0.00854,1e-05,1.62849]
[1778677485480,59.43,80257.0,0.0,-0.00853,1e-05,1.62651]
[1778677490515,59.43,80256.35,0.0,-0.00853,1e-05,1.62682]
[1778677496779,59.42,80254.41,0.0,-0.00854,1e-05,1.62824]
[1778677502599,59.42,80271.39,0.0,-0.00844,1e-05,1.61251]
[1778677507638,59.42,80268.45,0.0,-0.00846,1e-05,1.61501]
[1778677512675,59.42,80256.82,0.0,-0.00852,1e-05,1.62541]
[1778677517710,59.42,80252.23,0.0,-0.00855,1e-05,1.62935]
[1778677522745,59.42,80251.31,0.0,-0.00855,1e-05,1.62991]
[1778677527780,59.42,80254.1,0.0,-0.00853,1e-05,1.6271]
[1778677532816,59.41,80253.99,0.0,-0.00853,1e-05,1.6256]
[1778677537851,59.41,80251.3,0.0,-0.00854,1e-05,1.6278]
[1778677542890,59.41,80253.11,0.0,-0.00853,1e-05,1.62584]
[1778677547922,59.41,80250.89,0.0,-0.00854,1e-05,1.62759]
[1778677552957,59.41,80250.47,0.0,-0.00854,1e-05,1.6277]
[1778677557991,59.4,80256.05,0.0,-0.00851,1e-05,1.62239]
[1778677563027,59.4,80252.71,0.0,-0.00852,1e-05,1.62517]
[1778677568061,59.4,80259.26,0.0,-0.00849,1e-05,1.61949]
[1778677573096,59.4,80254.44,0.0,-0.00851,1e-05,1.62363]
[1778677578131,59.4,80257.62,0.0,-0.00849,1e-05,1.62052]
[1778677583166,59.4,80255.55,0.0,-0.0085,1e-05,1.62217]
[1778677588201,59.4,80255.0,0.0,-0.00851,1e-05,1.62245]
[1778677593236,59.4,80249.7,0.0,-0.00853,1e-05,1.62571]
[1778677598273,59.4,80256.02,0.0,-0.00849,1e-05,1.61973]
[1778677603310,59.39,80258.83,0.0,-0.00847,1e-05,1.617]
[1778677608342,59.39,80269.16,0.0,-0.00842,1e-05,1.60753]
[1778677613378,59.39,80269.89,0.0,-0.00841,1e-05,1.6068]
[1778677618413,59.39,80265.3,0.0,-0.00844,1e-05,1.61084]
[1778677623448,59.39,80265.66,0.0,-0.00843,1e-05,1.6104]
[1778677628482,59.39,80267.97,0.0,-0.00842,1e-05,1.60819]
[1778677633518,59.39,80267.59,0.0,-0.00842,1e-05,1.60846]
[1778677638558,59.39,80266.69,0.0,-0.00843,1e-05,1.60916]
[1778677643590,59.39,80274.37,0.0,-0.00838,1e-05,1.60219]
[1778677648625,59.39,80280.23,0.0,-0.00835,1e-05,1.59691]
[1778677653660,59.39,80283.6,0.0,-0.00833,1e-05,1.59259]
[1778677658695,59.39,80282.97,0.0,-0.00833,1e-05,1.5932]
[1778677663777,59.39,80282.61,0.0,-0.00833,1e-05,1.59358]
[1778677668813,59.39,80271.01,0.0,-0.0084,1e-05,1.60404]
[1778677673850,59.39,80273.57,0.0,-0.00838,1e-05,1.6017]
[1778677678885,59.39,80277.53,0.0,-0.00836,1e-05,1.59813]
[1778677683920,59.39,80292.59,0.0,-0.00828,1e-05,1.58522]
[1778677688965,59.4,80295.89,0.0,-0.00827,1e-05,1.58351]
[1778677693990,59.41,80298.83,0.0,-0.00826,1e-05,1.58191]
[1778677699026,59.41,80305.06,0.0,-0.00823,1e-05,1.57683]
[1778677704062,59.42,80298.95,0.0,-0.00827,1e-05,1.58399]
[1778677709095,59.42,80300.41,0.0,-0.00827,1e-05,1.58285]
[1778677714129,59.43,80302.14,0.0,-0.00825,1e-05,1.58015]
[1778677719165,59.43,80298.66,0.0,-0.00827,1e-05,1.58338]
[1778677724201,59.43,80298.03,0.0,-0.00828,1e-05,1.58407]
[1778677729236,59.43,80296.52,0.0,-0.00828,1e-05,1.58553]
[1778677734270,59.43,80281.69,0.0,-0.00837,1e-05,1.59882]
[1778677739305,59.43,80281.48,0.0,-0.00837,1e-05,1.59903]
[1778677743334,59.43,80305.19,0.0,-0.00824,1e-05,1.57792]
[1778677748537,59.43,80303.66,0.0,-0.00825,1e-05,1.57947]
[1778677754410,59.43,80315.33,0.0,-0.00819,1e-05,1.56937]
[1778677759446,59.43,80319.56,0.0,-0.00817,1e-05,1.56594]
[1778677764481,59.44,80310.0,0.0,-0.00822,1e-05,1.57467]
[1778677769517,59.44,80314.87,0.0,-0.00819,1e-05,1.5706]
[1778677774553,59.44,80306.8,0.0,-0.00823,1e-05,1.57662]
[1778677779588,59.44,80305.23,0.0,-0.00824,1e-05,1.57819]
[1778677784623,59.44,80304.27,0.0,-0.00825,1e-05,1.5792]
[1778677789659,59.44,80301.98,0.0,-0.00826,1e-05,1.58139]
[1778677794693,59.44,80300.79,0.0,-0.00827,1e-05,1.58259]
[1778677799728,59.44,80302.64,0.0,-0.00826,1e-05,1.58108]
[1778677804764,59.44,80295.88,0.0,-0.0083,1e-05,1.58722]
[1778677809798,59.44,80296.23,0.0,-0.00829,1e-05,1.58699]
[1778677814833,59.45,80297.24,0.0,-0.00829,1e-05,1.58617]
[1778677820875,59.45,80302.94,0.0,-0.00826,1e-05,1.58123]
[1778677825910,59.45,80306.83,0.0,-0.00824,1e-05,1.5779]
[1778677830944,59.45,80307.66,0.0,-0.00824,1e-05,1.57731]
[1778677835981,59.45,80295.6,0.0,-0.0083,1e-05,1.58688]
[1778677841020,59.45,80291.38,0.0,-0.00832,1e-05,1.59069]
[1778677846060,59.45,80293.03,0.0,-0.00831,1e-05,1.58925]
[1778677851090,59.45,80294.01,0.0,-0.0083,1e-05,1.58842]
[1778677856125,59.45,80294.11,0.0,-0.0083,1e-05,1.5884]
[1778677861160,59.45,80302.32,0.0,-0.00826,1e-05,1.58116]
[1778677866195,59.45,80313.07,0.0,-0.0082,1e-05,1.5718]
[1778677871230,59.45,80311.02,0.0,-0.00822,1e-05,1.57383]
[1778677877273,59.46,80312.07,0.0,-0.00821,1e-05,1.57317]
[1778677882308,59.46,80312.37,0.0,-0.00821,1e-05,1.5731]
[1778677887345,59.46,80313.74,0.0,-0.00821,1e-05,1.57208]
[1778677892381,59.46,80312.78,0.0,-0.0082,1e-05,1.57184]
[1778677897417,59.46,80310.52,0.0,-0.00822,1e-05,1.57405]
[1778677902448,59.46,80310.96,0.0,-0.00822,1e-05,1.57386]
[1778677907483,59.46,80313.02,0.0,-0.00821,1e-05,1.57226]
[1778677912518,59.46,80311.46,0.0,-0.00822,1e-05,1.57386]
[1778677917553,59.47,80324.14,0.0,-0.00815,1e-05,1.56285]
[1778677922589,59.47,80323.77,0.0,-0.00815,1e-05,1.56344]
[1778677927624,59.47,80316.84,0.0,-0.00819,1e-05,1.56978]
[1778677932658,59.47,80316.68,0.0,-0.00819,1e-05,1.57013]
[1778677937694,59.47,80316.75,0.0,-0.0082,1e-05,1.57029]
[1778677942729,59.47,80318.36,0.0,-0.00819,1e-05,1.5691]
[1778677947764,59.48,80312.66,0.0,-0.00822,1e-05,1.57435]
[1778677952800,59.48,80313.17,0.0,-0.00821,1e-05,1.5728]
[1778677957834,59.48,80317.25,0.0,-0.00819,1e-05,1.56945]
[1778677962869,59.48,80320.03,0.0,-0.00818,1e-05,1.56725]
[1778677967905,59.48,80319.04,0.0,-0.00818,1e-05,1.56838]
[1778677972939,59.48,80317.33,0.0,-0.0082,1e-05,1.57012]
[1778677977974,59.48,80316.84,0.0,-0.0082,1e-05,1.57078]
[1778677983010,59.49,80315.81,0.0,-0.00821,1e-05,1.57191]
[1778677988045,59.49,80312.89,0.0,-0.00822,1e-05,1.57472]
[1778677993080,59.49,80307.79,0.0,-0.00825,1e-05,1.57943]
[1778677998115,59.49,80307.86,0.0,-0.00825,1e-05,1.57956]
[1778678003150,59.49,80305.83,0.0,-0.00826,1e-05,1.58156]
[1778678008185,59.49,80286.76,0.0,-0.00837,1e-05,1.59875]
[1778678013221,59.49,80287.93,0.0,-0.00836,1e-05,1.59643]
[1778678018255,59.49,80284.65,0.0,-0.00837,1e-05,1.59941]
[1778678023294,59.49,80286.42,0.0,-0.00837,1e-05,1.59782]
[1778678028326,59.49,80293.91,0.0,-0.00832,1e-05,1.59115]
[1778678033381,59.49,80293.93,0.0,-0.00832,1e-05,1.59118]
[1778678038412,59.49,80290.11,0.0,-0.00835,1e-05,1.59464]
[1778678043447,59.49,80291.43,0.0,-0.00834,1e-05,1.59347]
[1778678048486,59.49,80293.43,0.0,-0.00833,1e-05,1.5917]
[1778678053518,59.49,80295.26,0.0,-0.00832,1e-05,1.59011]
[1778678058552,59.5,80295.87,0.0,-0.00831,1e-05,1.58961]
[1778678063587,59.5,80298.16,0.0,-0.0083,1e-05,1.58761]
[1778678068622,59.5,80298.91,0.0,-0.0083,1e-05,1.587]
[1778678073657,59.5,80298.41,0.0,-0.0083,1e-05,1.58618]
[1778678078693,59.5,80296.1,0.0,-0.00831,1e-05,1.58829]
[1778678083730,59.5,80296.37,0.0,-0.00831,1e-05,1.58809]
[1778678088765,59.5,80298.58,0.0,-0.0083,1e-05,1.58616]
[1778678093799,59.5,80296.29,0.0,-0.00831,1e-05,1.58824]
[1778678098834,59.5,80294.14,0.0,-0.00832,1e-05,1.59019]
[1778678103869,59.5,80288.03,0.0,-0.00835,1e-05,1.59566]
[1778678108904,59.5,80286.11,0.0,-0.00836,1e-05,1.59735]
[1778678113940,59.5,80276.34,0.0,-0.00842,1e-05,1.60604]
[1778678118975,59.5,80278.33,0.0,-0.00841,1e-05,1.6047]
[1778678124009,59.5,80274.67,0.0,-0.00843,1e-05,1.60789]
[1778678129046,59.5,80274.08,0.0,-0.00843,1e-05,1.6083]
[1778678134080,59.5,80271.24,0.0,-0.00844,1e-05,1.60938]
[1778678139116,59.5,80278.89,0.0,-0.0084,1e-05,1.60238]
[1778678144150,59.5,80279.16,0.0,-0.00839,1e-05,1.60206]
[1778678149186,59.5,80280.78,0.0,-0.00838,1e-05,1.60052]
[1778678154220,59.49,80280.14,0.0,-0.00839,1e-05,1.60101]
[1778678159259,59.49,80282.06,0.0,-0.00838,1e-05,1.5992]
[1778678164295,59.49,80298.68,0.0,-0.00829,1e-05,1.58431]
[1778678169330,59.49,80301.8,0.0,-0.00827,1e-05,1.58161]
[1778678174366,59.49,80298.3,0.0,-0.00829,1e-05,1.58479]
[1778678179400,59.5,80297.94,0.0,-0.00829,1e-05,1.58517]
[1778678184435,59.5,80296.74,0.0,-0.0083,1e-05,1.58629]
[1778678189470,59.5,80290.66,0.0,-0.00833,1e-05,1.59174]
[1778678194505,59.5,80292.03,0.0,-0.00832,1e-05,1.58921]
[1778678199544,59.5,80290.74,0.0,-0.00832,1e-05,1.59038]
[1778678204575,59.5,80290.87,0.0,-0.00832,1e-05,1.59027]
[1778678209610,59.5,80293.5,0.0,-0.00831,1e-05,1.58793]
[1778678214644,59.5,80293.96,0.0,-0.00831,1e-05,1.58754]
[1778678219682,59.5,80294.04,0.0,-0.00831,1e-05,1.58748]
[1778678224716,59.5,80292.98,0.0,-0.00831,1e-05,1.58844]
[1778678230758,59.5,80294.7,0.0,-0.0083,1e-05,1.58693]
[1778678235793,59.5,80311.34,0.0,-0.00821,1e-05,1.57224]
[1778678242033,59.5,80309.9,0.0,-0.00822,1e-05,1.57369]
[1778678247878,59.5,80310.96,0.0,-0.00822,1e-05,1.57292]
[1778678252912,59.5,80311.05,0.0,-0.00821,1e-05,1.57166]
[1778678257947,59.5,80318.7,0.0,-0.00817,1e-05,1.56509]
[1778678262983,59.5,80315.54,0.0,-0.00819,1e-05,1.56807]
[1778678268018,59.5,80309.38,0.0,-0.00822,1e-05,1.57367]
[1778678273052,59.5,80307.84,0.0,-0.00823,1e-05,1.57514]
[1778678278087,59.51,80313.61,0.0,-0.0082,1e-05,1.57018]
[1778678284129,59.51,80313.05,0.0,-0.00821,1e-05,1.57087]
[1778678289164,59.51,80310.82,0.0,-0.00822,1e-05,1.573]
[1778678294199,59.51,80313.07,0.0,-0.00821,1e-05,1.57117]
[1778678299234,59.51,80315.2,0.0,-0.0082,1e-05,1.56948]
[1778678304273,59.51,80313.88,0.0,-0.00821,1e-05,1.57086]
[1778678309305,59.51,80306.43,0.0,-0.00825,1e-05,1.57764]
[1778678314339,59.51,80307.6,0.0,-0.00824,1e-05,1.57546]
[1778678320381,59.52,80306.92,0.0,-0.00824,1e-05,1.57628]
[1778678325417,59.52,80310.67,0.0,-0.00822,1e-05,1.57314]
[1778678330452,59.52,80316.57,0.0,-0.00819,1e-05,1.56814]
[1778678335487,59.52,80318.35,0.0,-0.00818,1e-05,1.5668]
[1778678342536,59.52,80320.38,0.0,-0.00817,1e-05,1.56536]
[1778678347571,59.52,80306.7,0.0,-0.00825,1e-05,1.57771]
[1778678352606,59.52,80306.37,0.0,-0.00825,1e-05,1.57819]
[1778678357641,59.53,80305.08,0.0,-0.00826,1e-05,1.5795]
[1778678362678,59.53,80308.68,0.0,-0.00824,1e-05,1.57645]
[1778678367711,59.53,80302.09,0.0,-0.00828,1e-05,1.58245]
[1778678372960,59.53,80301.53,0.0,-0.00827,1e-05,1.5817]
[1778678378788,59.53,80304.8,0.0,-0.00826,1e-05,1.57886]
[1778678383823,59.53,80293.79,0.0,-0.00832,1e-05,1.58867]
[1778678388858,59.53,80294.02,0.0,-0.00832,1e-05,1.58844]
[1778678393893,59.53,80295.35,0.0,-0.00831,1e-05,1.58723]
[1778678398930,59.53,80296.74,0.0,-0.0083,1e-05,1.58602]
[1778678403965,59.53,80294.92,0.0,-0.00831,1e-05,1.58764]
[1778678409000,59.53,80294.72,0.0,-0.00831,1e-05,1.5878]
[1778678414036,59.53,80292.12,0.0,-0.00833,1e-05,1.5901]
[1778678419071,59.53,80292.46,0.0,-0.00832,1e-05,1.58977]
[1778678424106,59.53,80292.65,0.0,-0.00832,1e-05,1.58957]
[1778678429151,59.53,80293.62,0.0,-0.00832,1e-05,1.58867]
[1778678434176,59.53,80281.08,0.0,-0.00838,1e-05,1.59849]
[1778678439211,59.53,80280.21,0.0,-0.00838,1e-05,1.59918]
[1778678446261,59.53,80276.63,0.0,-0.0084,1e-05,1.60225]
[1778678451295,59.53,80283.51,0.0,-0.00836,1e-05,1.59603]
[1778678456330,59.53,80281.82,0.0,-0.00837,1e-05,1.59748]
[1778678461377,59.52,80272.13,0.0,-0.00842,1e-05,1.60607]
[1778678466412,59.52,80260.89,0.0,-0.00849,1e-05,1.61601]
[1778678471447,59.52,80253.47,0.0,-0.00852,1e-05,1.62246]
[1778678476484,59.52,80248.96,0.0,-0.00855,1e-05,1.62624]
[1778678481520,59.52,80242.87,0.0,-0.00858,1e-05,1.63141]
[1778678486557,59.51,80238.54,0.0,-0.0086,1e-05,1.63496]
[1778678491590,59.51,80243.44,0.0,-0.00856,1e-05,1.62875]
[1778678496624,59.51,80239.13,0.0,-0.00859,1e-05,1.63232]
[1778678501665,59.51,80244.08,0.0,-0.00856,1e-05,1.62743]
[1778678506699,59.5,80249.83,0.0,-0.00852,1e-05,1.62189]
[1778678511730,59.5,80247.42,0.0,-0.00853,1e-05,1.62377]
[1778678515758,59.5,80268.87,0.0,-0.00841,1e-05,1.60413]
[1778678520792,59.5,80278.99,0.0,-0.00836,1e-05,1.59491]
[1778678525828,59.5,80283.56,0.0,-0.00833,1e-05,1.59075]
[1778678530862,59.5,80292.09,0.0,-0.00829,1e-05,1.58312]
[1778678535898,59.5,80295.98,0.0,-0.00827,1e-05,1.57966]
[1778678540932,59.5,80297.51,0.0,-0.00826,1e-05,1.57833]
[1778678545967,59.5,80279.69,0.0,-0.00835,1e-05,1.59418]
[1778678551003,59.5,80277.24,0.0,-0.00836,1e-05,1.59496]
[1778678556037,59.5,80277.8,0.0,-0.00836,1e-05,1.59437]
[1778678563086,59.5,80281.05,0.0,-0.00834,1e-05,1.59135]
[1778678568121,59.5,80285.3,0.0,-0.00831,1e-05,1.58754]
[1778678573157,59.5,80281.9,0.0,-0.00833,1e-05,1.59054]
[1778678578192,59.5,80275.69,0.0,-0.00837,1e-05,1.59602]
[1778678583226,59.5,80268.62,0.0,-0.0084,1e-05,1.60226]
[1778678588261,59.49,80269.37,0.0,-0.0084,1e-05,1.60144]
[1778678593296,59.49,80280.66,0.0,-0.00834,1e-05,1.59118]
[1778678598335,59.49,80276.22,0.0,-0.00836,1e-05,1.59508]
[1778678603368,59.49,80271.93,0.0,-0.00838,1e-05,1.59884]
[1778678608402,59.49,80269.71,0.0,-0.0084,1e-05,1.60075]
[1778678613439,59.49,80266.39,0.0,-0.00841,1e-05,1.60232]
[1778678619480,59.49,80257.64,0.0,-0.00845,1e-05,1.61003]
[1778678624720,59.49,80260.23,0.0,-0.00844,1e-05,1.6075]
[1778678630556,59.49,80262.33,0.0,-0.00843,1e-05,1.60539]
[1778678635592,59.49,80262.2,0.0,-0.00842,1e-05,1.6053]
[1778678641633,59.48,80252.78,0.0,-0.00847,1e-05,1.61352]
[1778678646686,59.48,80233.79,0.0,-0.00858,1e-05,1.63046]
[1778678651721,59.48,80228.42,0.0,-0.00861,1e-05,1.63495]
[1778678656756,59.48,80237.48,0.0,-0.00855,1e-05,1.62631]
[1778678661791,59.47,80235.72,0.0,-0.00856,1e-05,1.62757]
[1778678666826,59.47,80231.55,0.0,-0.00858,1e-05,1.63104]
[1778678671862,59.47,80227.44,0.0,-0.0086,1e-05,1.63309]
[1778678676897,59.47,80229.75,0.0,-0.00858,1e-05,1.63062]
[1778678681931,59.47,80227.63,0.0,-0.00859,1e-05,1.63223]
[1778678686967,59.46,80222.12,0.0,-0.00862,1e-05,1.63693]
[1778678692001,59.46,80221.98,0.0,-0.00862,1e-05,1.63669]
[1778678697038,59.46,80216.19,0.0,-0.00865,1e-05,1.64164]
[1778678702073,59.46,80216.5,0.0,-0.00865,1e-05,1.64096]
[1778678707108,59.45,80208.78,0.0,-0.00869,1e-05,1.64757]
[1778678712143,59.45,80207.66,0.0,-0.00869,1e-05,1.64814]
[1778678717178,59.45,80202.96,0.0,-0.00871,1e-05,1.65196]
[1778678722213,59.44,80210.96,0.0,-0.00866,1e-05,1.6441]
[1778678727248,59.44,80212.45,0.0,-0.00865,1e-05,1.64226]
[1778678733289,59.44,80213.5,0.0,-0.00864,1e-05,1.63939]
[1778678740339,59.43,80214.88,0.0,-0.00863,1e-05,1.63751]
[1778678745566,59.44,80224.85,0.0,-0.00858,1e-05,1.6301]
[1778678751416,59.46,80223.24,0.0,-0.0086,1e-05,1.63365]
[1778678756451,59.45,80219.64,0.0,-0.00862,1e-05,1.63652]
[1778678761486,59.45,80219.35,0.0,-0.00862,1e-05,1.63635]
[1778678766522,59.45,80216.92,0.0,-0.00863,1e-05,1.63813]
[1778678771558,59.45,80217.74,0.0,-0.00862,1e-05,1.63693]
[1778678776592,59.44,80218.42,0.0,-0.00862,1e-05,1.63588]
[1778678782635,59.44,80217.88,0.0,-0.00862,1e-05,1.63586]
[1778678787670,59.44,80219.21,0.0,-0.00861,1e-05,1.63423]
[1778678792704,59.43,80219.31,0.0,-0.0086,1e-05,1.63239]
[1778678797740,59.43,80218.64,0.0,-0.0086,1e-05,1.63261]
[1778678805986,59.43,80220.23,0.0,-0.00858,1e-05,1.63055]
[1778678811838,59.42,80220.56,0.0,-0.00858,1e-05,1.6298]
[1778678816873,59.42,80220.34,0.0,-0.00858,1e-05,1.62963]
[1778678821919,59.42,80220.04,0.0,-0.00858,1e-05,1.62954]
[1778678823928,59.42,80199.65,0.0,-0.0087,1e-05,1.64864]
[1778678828962,59.44,80192.05,0.0,-0.00875,1e-05,1.65767]
[1778678833997,59.45,80192.16,0.0,-0.00876,1e-05,1.65959]
[1778678839032,59.46,80194.88,0.0,-0.00876,1e-05,1.6591]
[1778678844067,59.47,80193.54,0.0,-0.00878,1e-05,1.66224]
[1778678849101,59.49,80195.13,0.0,-0.00878,1e-05,1.66264]
[1778678854137,59.5,80198.39,0.0,-0.00877,1e-05,1.66014]
[1778678860186,59.51,80196.22,0.0,-0.00879,1e-05,1.66439]
[1778678865215,59.52,80189.78,0.0,-0.00884,1e-05,1.67227]
[1778678870249,59.54,80190.3,0.0,-0.00885,1e-05,1.67365]
[1778678875284,59.55,80190.92,0.0,-0.00886,1e-05,1.67514]
[1778678880325,59.56,80192.5,0.0,-0.00886,1e-05,1.67482]
[1778678885353,59.57,80189.73,0.0,-0.00888,1e-05,1.67907]
[1778678890389,59.58,80188.21,0.0,-0.0089,1e-05,1.68211]
[1778678895424,59.59,80187.7,0.0,-0.00891,1e-05,1.68426]
[1778678901465,59.6,80187.34,0.0,-0.00893,1e-05,1.68665]
[1778678906712,59.61,80182.12,0.0,-0.00897,1e-05,1.69314]
[1778678912544,59.62,80174.52,0.0,-0.00902,1e-05,1.70072]
[1778678917579,59.63,80164.73,0.0,-0.00908,1e-05,1.7114]
[1778678922614,59.64,80159.93,0.0,-0.00912,1e-05,1.71735]
[1778678927650,59.65,80158.26,0.0,-0.00914,1e-05,1.72041]
[1778678932684,59.66,80157.24,0.0,-0.00915,1e-05,1.72285]
[1778678937718,59.67,80160.34,0.0,-0.00914,1e-05,1.7213]
[1778678942754,59.68,80157.82,0.0,-0.00917,1e-05,1.7251]
[1778678947789,59.69,80141.38,0.0,-0.00927,1e-05,1.74215]
[1778678952824,59.7,80141.98,0.0,-0.00928,1e-05,1.74282]
[1778678958866,59.71,80137.91,0.0,-0.00931,1e-05,1.74833]
[1778678963904,59.71,80143.14,0.0,-0.00929,1e-05,1.74466]
[1778678968939,59.72,80150.92,0.0,-0.00925,1e-05,1.7385]
[1778678973974,59.73,80146.72,0.0,-0.00927,1e-05,1.74246]
[1778678979008,59.74,80146.03,0.0,-0.00929,1e-05,1.7444]
[1778678984046,59.75,80145.29,0.0,-0.0093,1e-05,1.74636]
[1778678989081,59.75,80144.15,0.0,-0.00931,1e-05,1.74876]
[1778678994119,59.76,80140.22,0.0,-0.00934,1e-05,1.75387]
[1778678999150,59.77,80140.31,0.0,-0.00935,1e-05,1.75498]
[1778679001386,59.77,80112.29,0.0,-0.00952,1e-05,1.78271]
[1778679002393,59.77,80088.68,0.0,-0.00967,1e-05,1.80596]
[1778679006284,59.79,80108.21,0.0,-0.00956,1e-05,1.78916]
[1778679011288,59.79,80102.02,0.0,-0.00961,1e-05,1.79605]
[1778679016320,59.8,80113.99,0.0,-0.00954,1e-05,1.78502]
[1778679021356,59.8,80119.19,0.0,-0.00951,1e-05,1.78088]
[1778679026392,59.81,80119.49,0.0,-0.00952,1e-05,1.78154]
[1778679030430,59.81,80150.96,0.0,-0.00933,1e-05,1.75171]
[1778679032435,59.82,80166.4,0.0,-0.00923,1e-05,1.73593]
[1778679036464,59.82,80190.62,0.0,-0.0091,1e-05,1.71389]
[1778679041500,59.82,80196.87,0.0,-0.00906,1e-05,1.70737]
[1778679044521,59.83,80167.32,0.0,-0.00923,1e-05,1.73629]
[1778679049556,59.83,80167.27,0.0,-0.00924,1e-05,1.7375]
[1778679054592,59.84,80171.49,0.0,-0.00923,1e-05,1.73478]
[1778679059628,59.85,80178.61,0.0,-0.00919,1e-05,1.72927]
[1778679064664,59.86,80167.39,0.0,-0.00926,1e-05,1.74116]
[1778679069701,59.86,80176.33,0.0,-0.00922,1e-05,1.73376]
[1778679074741,59.87,80177.59,0.0,-0.00922,1e-05,1.73396]
[1778679076755,59.87,80156.19,0.0,-0.00935,1e-05,1.75473]
[1778679081796,59.88,80147.19,0.0,-0.00941,1e-05,1.76437]
[1778679082974,59.88,80119.49,0.0,-0.00958,1e-05,1.79178]
[1778679088840,59.89,80107.45,0.0,-0.00966,1e-05,1.80453]
[1778679093874,59.89,80103.9,0.0,-0.00968,1e-05,1.80725]
[1778679094839,59.89,80103.9,0.0,-0.00968,1e-05,1.80725]
[1778679094933,59.89,80111.19,0.0,-0.00963,1e-05,1.80018]
[1778679100924,59.9,80112.99,0.0,-0.00963,1e-05,1.79925]
[1778679103815,59.9,80109.8,0.0,-0.00965,1e-05,1.80266]
[1778679103945,59.9,80109.8,0.0,-0.00965,1e-05,1.80279]
[1778679108980,59.9,80096.77,0.0,-0.00973,1e-05,1.81626]
[1778679114015,59.91,80094.08,0.0,-0.00975,1e-05,1.8195]
[1778679115316,59.91,80094.08,0.0,-0.00975,1e-05,1.8195]
[1778679115380,59.91,80089.49,0.0,-0.00978,1e-05,1.82418]
[1778679117852,59.91,80083.68,0.0,-0.00982,1e-05,1.83018]
[1778679118043,59.91,80087.67,0.0,-0.0098,1e-05,1.82629]
[1778679123259,59.91,80090.07,0.0,-0.00978,1e-05,1.82439]
[1778679128113,59.92,80110.31,0.0,-0.00966,1e-05,1.80483]
[1778679133329,59.92,80124.24,0.0,-0.00958,1e-05,1.79181]
[1778679139197,59.93,80125.14,0.0,-0.00958,1e-05,1.79184]
[1778679140199,59.93,80142.73,0.0,-0.00947,1e-05,1.77483]
[1778679145232,59.93,80160.08,0.0,-0.00938,1e-05,1.75904]
[1778679150267,59.94,80171.33,0.0,-0.00931,1e-05,1.74931]
[1778679155304,59.95,80177.94,0.0,-0.00927,1e-05,1.7426]
[1778679160342,59.95,80181.7,0.0,-0.00926,1e-05,1.74003]
[1778679165375,59.96,80186.19,0.0,-0.00924,1e-05,1.7368]
[1778679170410,59.97,80183.71,0.0,-0.00926,1e-05,1.74022]
[1778679175447,59.97,80179.29,0.0,-0.00929,1e-05,1.74548]
[1778679180480,59.98,80169.97,0.0,-0.00935,1e-05,1.75548]
[1778679185515,59.99,80151.48,0.0,-0.00947,1e-05,1.77427]
[1778679190551,59.99,80147.27,0.0,-0.0095,1e-05,1.77907]
[1778679193576,59.99,80170.67,0.0,-0.00936,1e-05,1.75683]
[1778679198611,60.0,80179.99,0.0,-0.00931,1e-05,1.74882]
[1778679203646,60.01,80184.62,0.0,-0.00929,1e-05,1.74534]
[1778679208686,60.01,80194.47,0.0,-0.00924,1e-05,1.73702]
[1778679210704,60.02,80212.18,0.0,-0.00914,1e-05,1.72066]
[1778679215739,60.02,80198.03,0.0,-0.00922,1e-05,1.73392]
[1778679220774,60.03,80193.4,0.0,-0.00925,1e-05,1.73946]
[1778679225809,60.04,80196.46,0.0,-0.00924,1e-05,1.73761]
[1778679230850,60.04,80191.4,0.0,-0.00928,1e-05,1.74351]
[1778679235885,60.05,80193.13,0.0,-0.00928,1e-05,1.74289]
[1778679240920,60.06,80179.53,0.0,-0.00936,1e-05,1.75701]
[1778679245961,60.06,80178.68,0.0,-0.00937,1e-05,1.75882]
[1778679250990,60.07,80188.25,0.0,-0.00932,1e-05,1.75075]
[1778679254179,60.07,80169.53,0.0,-0.00944,1e-05,1.76931]
[1778679255133,60.07,80169.53,0.0,-0.00944,1e-05,1.76931]
[1778679255225,60.08,80170.77,0.0,-0.00943,1e-05,1.76826]
[1778679256145,60.08,80170.77,0.0,-0.00943,1e-05,1.76826]
[1778679256192,60.08,80175.07,0.0,-0.00941,1e-05,1.76426]
[1778679260314,60.08,80175.82,0.0,-0.00941,1e-05,1.76402]
[1778679260363,60.08,80175.27,0.0,-0.00941,1e-05,1.76471]
[1778679264150,60.08,80175.26,0.0,-0.00941,1e-05,1.76519]
[1778679264186,60.08,80179.87,0.0,-0.00939,1e-05,1.76089]
[1778679270271,60.09,80163.62,0.0,-0.00949,1e-05,1.77751]
[1778679270327,60.09,80141.32,0.0,-0.00963,1e-05,1.79942]
[1778679276170,60.1,80139.23,0.0,-0.00964,1e-05,1.80078]
[1778679281206,60.1,80139.04,0.0,-0.00964,1e-05,1.80162]
[1778679286240,60.1,80138.54,0.0,-0.00965,1e-05,1.80278]
[1778679291275,60.11,80131.78,0.0,-0.0097,1e-05,1.81007]
[1778679292189,60.11,80131.78,0.0,-0.0097,1e-05,1.81007]
[1778679292282,60.11,80130.37,0.0,-0.0097,1e-05,1.81159]
[1778679297317,60.11,80126.56,0.0,-0.00973,1e-05,1.81591]
[1778679302353,60.12,80126.4,0.0,-0.00974,1e-05,1.81668]
[1778679305028,60.12,80119.29,0.0,-0.00978,1e-05,1.82396]
[1778679305377,60.12,80119.29,0.0,-0.00978,1e-05,1.82407]
[1778679310418,60.12,80125.51,0.0,-0.00975,1e-05,1.81847]
[1778679315452,60.13,80127.31,0.0,-0.00974,1e-05,1.81731]
[1778679320486,60.13,80121.64,0.0,-0.00978,1e-05,1.82354]
[1778679324243,60.13,80121.57,0.0,-0.00978,1e-05,1.82396]
[1778679324677,60.13,80116.75,0.0,-0.00981,1e-05,1.82886]
[1778679330563,60.14,80119.74,0.0,-0.0098,1e-05,1.82655]
[1778679332572,60.14,80079.64,0.0,-0.01004,1e-05,1.86538]
[1778679337637,60.14,80082.16,0.0,-0.01003,1e-05,1.863]
[1778679339639,60.14,80059.07,0.0,-0.01018,1e-05,1.88646]
[1778679344829,60.14,80056.43,0.0,-0.01019,1e-05,1.88908]
[1778679350718,60.14,80037.18,0.0,-0.01032,1e-05,1.90863]
[1778679353763,60.14,80035.04,0.0,-0.01033,1e-05,1.91073]
[1778679353807,60.14,80041.73,0.0,-0.01029,1e-05,1.90379]
[1778679359781,60.13,80035.68,0.0,-0.01033,1e-05,1.90977]
[1778679362803,60.13,80008.53,0.0,-0.0105,1e-05,1.93775]
[1778679366832,60.13,80025.56,0.0,-0.01039,1e-05,1.91967]
[1778679370355,60.13,80030.54,0.0,-0.01035,1e-05,1.91432]
[1778679370867,60.13,80025.19,0.0,-0.01039,1e-05,1.9198]
[1778679375905,60.13,80019.5,0.0,-0.01042,1e-05,1.92524]
[1778679377189,60.13,80019.5,0.0,-0.01042,1e-05,1.92524]
[1778679377242,60.13,80014.83,0.0,-0.01045,1e-05,1.92992]
[1778679382951,60.12,79998.04,0.0,-0.01056,1e-05,1.94694]
[1778679387992,60.12,80000.13,0.0,-0.01054,1e-05,1.94413]
[1778679393026,60.11,79986.29,0.0,-0.01062,1e-05,1.9565]
[1778679396700,60.11,79978.41,0.0,-0.01068,1e-05,1.96451]
[1778679396785,60.11,79987.42,0.0,-0.01061,1e-05,1.95471]
[1778679398063,60.11,80004.93,0.0,-0.0105,1e-05,1.93623]
[1778679399070,60.11,80021.86,0.0,-0.01038,1e-05,1.91853]
[1778679403098,60.11,80038.75,0.0,-0.01027,1e-05,1.9009]
[1778679404401,60.11,80038.75,0.0,-0.01027,1e-05,1.9009]
[1778679404424,60.11,80037.44,0.0,-0.01028,1e-05,1.90216]
[1778679410147,60.11,80041.4,0.0,-0.01025,1e-05,1.89787]
[1778679415336,60.1,80042.79,0.0,-0.01024,1e-05,1.89618]
[1778679421236,60.1,80043.84,0.0,-0.01023,1e-05,1.89488]
[1778679422417,60.1,80043.84,0.0,-0.01023,1e-05,1.89488]
[1778679422432,60.1,80015.38,0.0,-0.01042,1e-05,1.92417]
[1778679426916,60.1,80003.74,0.0,-0.01049,1e-05,1.93597]
[1778679426920,60.1,80006.94,0.0,-0.01047,1e-05,1.93252]
[1778679432315,60.1,79990.57,0.0,-0.01058,1e-05,1.9489]
[1778679437349,60.09,79995.19,0.0,-0.01054,1e-05,1.94338]
[1778679438476,60.09,79995.19,0.0,-0.01054,1e-05,1.94338]
[1778679438486,60.09,80004.7,0.0,-0.01048,1e-05,1.93332]
[1778679442376,60.09,80008.51,0.0,-0.01045,1e-05,1.92902]
[1778679442410,60.09,80020.73,0.0,-0.01037,1e-05,1.91625]
[1778679447422,60.09,80036.79,0.0,-0.01026,1e-05,1.89935]
[1778679452456,60.09,80029.43,0.0,-0.0103,1e-05,1.90514]
[1778679456522,60.08,80016.92,0.0,-0.01038,1e-05,1.91783]
[1778679456620,60.08,80016.69,0.0,-0.01038,1e-05,1.918]
[1778679459834,60.08,80017.29,0.0,-0.01038,1e-05,1.91722]
[1778679459936,60.08,80003.09,0.0,-0.01047,1e-05,1.9319]
[1778679462530,60.08,80001.58,0.0,-0.01048,1e-05,1.93328]
[1778679462542,60.08,80002.56,0.0,-0.01047,1e-05,1.93215]
[1778679467567,60.08,80003.23,0.0,-0.01046,1e-05,1.93094]
[1778679469576,60.08,79982.03,0.0,-0.0106,1e-05,1.95286]
[1778679474611,60.07,79975.68,0.0,-0.01064,1e-05,1.95876]
[1778679479647,60.07,79976.11,0.0,-0.01063,1e-05,1.95752]
[1778679484683,60.06,79975.26,0.0,-0.01064,1e-05,1.95761]
[1778679489718,60.06,79961.58,0.0,-0.01072,1e-05,1.97124]
[1778679493745,60.05,79944.71,0.0,-0.01083,1e-05,1.98845]
[1778679497789,60.05,79940.33,0.0,-0.01086,1e-05,1.99252]
[1778679497860,60.05,79943.76,0.0,-0.01083,1e-05,1.98865]
[1778679500405,60.04,79941.71,0.0,-0.01085,1e-05,1.99045]
[1778679500803,60.04,79941.52,0.0,-0.01085,1e-05,1.99045]
[1778679505969,60.04,79955.87,0.0,-0.01074,1e-05,1.97424]
[1778679507411,60.04,79955.87,0.0,-0.01074,1e-05,1.97407]
[1778679507848,60.04,79955.62,0.0,-0.01074,1e-05,1.97418]
[1778679510352,60.03,79954.03,0.0,-0.01075,1e-05,1.97554]
[1778679510870,60.03,79954.69,0.0,-0.01074,1e-05,1.97468]
[1778679512182,60.03,79954.39,0.0,-0.01074,1e-05,1.97331]
[1778679512647,60.03,79954.39,0.0,-0.01074,1e-05,1.97331]
[1778679521946,60.02,79944.4,0.0,-0.01079,1e-05,1.9822]
[1778679526985,60.02,79949.23,0.0,-0.01076,1e-05,1.97624]
[1778679532018,60.01,79940.28,0.0,-0.01081,1e-05,1.98494]
[1778679537051,60.01,79929.24,0.0,-0.01088,1e-05,1.99585]
[1778679542098,60.0,79938.63,0.0,-0.01081,1e-05,1.98488]
[1778679547138,60.0,79929.58,0.0,-0.01087,1e-05,1.99364]
[1778679552174,59.99,79928.51,0.0,-0.01087,1e-05,1.99384]
[1778679557209,59.99,79939.06,0.0,-0.01079,1e-05,1.98168]
[1778679562256,59.98,79940.19,0.0,-0.01078,1e-05,1.97963]
[1778679567283,59.98,79928.26,0.0,-0.01086,1e-05,1.9915]
[1778679572318,59.97,79926.3,0.0,-0.01086,1e-05,1.99114]
[1778679576476,59.96,79905.62,0.0,-0.01099,1e-05,2.0124]
[1778679582400,59.96,79884.46,0.0,-0.01113,1e-05,2.03416]
[1778679583915,59.96,79884.46,0.0,-0.01113,1e-05,2.03416]
[1778679584004,59.95,79889.31,0.0,-0.01109,1e-05,2.02836]
[1778679586546,59.95,79906.74,0.0,-0.01097,1e-05,2.00874]
[1778679590079,59.95,79909.41,0.0,-0.01095,1e-05,2.00564]
[1778679590139,59.95,79919.33,0.0,-0.01088,1e-05,1.99455]
[1778679592474,59.94,79888.76,0.0,-0.01109,1e-05,2.02715]
[1778679597517,59.94,79885.43,0.0,-0.0111,1e-05,2.02919]
[1778679602798,59.93,79893.16,0.0,-0.01104,1e-05,2.02003]
[1778679602824,59.93,79893.16,0.0,-0.01104,1e-05,2.02003]
[1778679602925,59.93,79873.03,0.0,-0.01118,1e-05,2.04144]
[1778679605376,59.93,79859.54,0.0,-0.01127,1e-05,2.05595]
[1778679605577,59.92,79856.27,0.0,-0.01129,1e-05,2.05923]
[1778679609418,59.92,79861.43,0.0,-0.01125,1e-05,2.05261]
[1778679609609,59.92,79857.78,0.0,-0.01128,1e-05,2.05632]
[1778679613637,59.91,79831.33,0.0,-0.01146,1e-05,2.08462]
[1778679614645,59.91,79806.23,0.0,-0.01164,1e-05,2.11238]
[1778679618671,59.9,79789.71,0.0,-0.01175,1e-05,2.12939]
[1778679623712,59.89,79788.01,0.0,-0.01175,1e-05,2.12907]
[1778679626855,59.88,79808.59,0.0,-0.01159,1e-05,2.10455]
[1778679630516,59.87,79820.69,0.0,-0.01149,1e-05,2.08979]
[1778679630769,59.87,79822.64,0.0,-0.01148,1e-05,2.08723]
[1778679633583,59.87,79829.86,0.0,-0.01141,1e-05,2.07688]
[1778679633798,59.87,79831.61,0.0,-0.0114,1e-05,2.07459]
[1778679635812,59.86,79854.41,0.0,-0.01123,1e-05,2.04874]
[1778679640843,59.85,79834.47,0.0,-0.01136,1e-05,2.06922]
[1778679642859,59.85,79815.82,0.0,-0.01149,1e-05,2.08892]
[1778679647897,59.84,79823.07,0.0,-0.01143,1e-05,2.07937]
[1778679648832,59.84,79823.07,0.0,-0.01143,1e-05,2.07937]
[1778679648933,59.84,79824.94,0.0,-0.01141,1e-05,2.07694]
[1778679650805,59.83,79824.94,0.0,-0.01141,1e-05,2.0766]
[1778679650917,59.83,79833.67,0.0,-0.01135,1e-05,2.06658]
[1778679651921,59.83,79852.96,0.0,-0.01121,1e-05,2.04499]
[1778679657086,59.82,79842.38,0.0,-0.01127,1e-05,2.055]
[1778679661991,59.81,79823.51,0.0,-0.0114,1e-05,2.07433]
[1778679663802,59.81,79819.82,0.0,-0.01142,1e-05,2.07843]
[1778679664017,59.81,79820.66,0.0,-0.01142,1e-05,2.07716]
[1778679664802,59.81,79820.66,0.0,-0.01142,1e-05,2.07716]
[1778679665018,59.81,79822.59,0.0,-0.0114,1e-05,2.07435]
[1778679670057,59.8,79809.06,0.0,-0.01149,1e-05,2.08809]
[1778679673078,59.79,79828.28,0.0,-0.01134,1e-05,2.06535]
[1778679677562,59.79,79837.76,0.0,-0.01127,1e-05,2.05395]
[1778679678113,59.78,79837.76,0.0,-0.01126,1e-05,2.05366]
[1778679683147,59.78,79847.39,0.0,-0.01119,1e-05,2.04167]
[1778679684017,59.78,79847.39,0.0,-0.01119,1e-05,2.04167]
[1778679684155,59.78,79847.74,0.0,-0.01118,1e-05,2.04101]
[1778679686162,59.77,79839.68,0.0,-0.01124,1e-05,2.04931]
[1778679686171,59.77,79835.28,0.0,-0.01127,1e-05,2.05387]
[1778679687367,59.77,79842.44,0.0,-0.01121,1e-05,2.0457]
[1778679688204,59.77,79843.32,0.0,-0.01121,1e-05,2.04446]
[1778679690211,59.76,79811.69,0.0,-0.01143,1e-05,2.07882]
[1778679695240,59.76,79818.17,0.0,-0.01136,1e-05,2.06868]
[1778679697253,59.75,79841.15,0.0,-0.01119,1e-05,2.04241]
[1778679699489,59.75,79834.13,0.0,-0.01124,1e-05,2.04985]
[1778679700274,59.75,79832.41,0.0,-0.01125,1e-05,2.05146]
[1778679702289,59.74,79812.58,0.0,-0.01139,1e-05,2.0725]
[1778679705550,59.74,79805.65,0.0,-0.01143,1e-05,2.07922]
[1778679706324,59.74,79802.42,0.0,-0.01146,1e-05,2.08282]
[1778679711359,59.72,79819.31,0.0,-0.01132,1e-05,2.06193]
[1778679715937,59.72,79825.61,0.0,-0.01127,1e-05,2.05403]
[1778679716399,59.72,79838.77,0.0,-0.01117,1e-05,2.03894]
[1778679721431,59.71,79850.93,0.0,-0.01108,1e-05,2.02433]
[1778679726467,59.7,79858.31,0.0,-0.01102,1e-05,2.01512]
[1778679731506,59.7,79871.49,0.0,-0.01092,1e-05,1.99975]
[1778679736539,59.69,79887.53,0.0,-0.01081,1e-05,1.98171]
[1778679737772,59.69,79869.73,0.0,-0.01093,1e-05,2.00052]
[1778679742580,59.68,79849.56,0.0,-0.01106,1e-05,2.02136]
[1778679747842,59.68,79857.54,0.0,-0.011,1e-05,2.01145]
[1778679750637,59.67,79838.18,0.0,-0.01113,1e-05,2.03185]
[1778679755681,59.66,79833.43,0.0,-0.01115,1e-05,2.03417]
[1778679760713,59.66,79834.31,0.0,-0.01113,1e-05,2.03186]
[1778679765753,59.65,79825.01,0.0,-0.01119,1e-05,2.04071]
[1778679767392,59.65,79825.01,0.0,-0.01119,1e-05,2.04071]
[1778679767409,59.65,79839.27,0.0,-0.01109,1e-05,2.0248]
[1778679768015,59.65,79883.32,0.0,-0.01078,1e-05,1.97714]
[1778679769797,59.64,79927.87,0.0,-0.01047,1e-05,1.92922]
[1778679772825,59.64,79948.89,0.0,-0.01033,1e-05,1.90706]
[1778679778078,59.64,79943.53,0.0,-0.01037,1e-05,1.91241]
[1778679782824,59.64,79940.03,0.0,-0.01039,1e-05,1.91589]
[1778679782899,59.64,79945.14,0.0,-0.01035,1e-05,1.91049]
[1778679785162,59.64,79942.12,0.0,-0.01037,1e-05,1.91358]
[1778679785263,59.64,79945.37,0.0,-0.01035,1e-05,1.91005]
[1778679790947,59.64,79938.8,0.0,-0.01039,1e-05,1.91666]
[1778679793968,59.63,79919.85,0.0,-0.01052,1e-05,1.93621]
[1778679799004,59.63,79917.13,0.0,-0.01053,1e-05,1.93857]
[1778679801090,59.63,79914.3,0.0,-0.01055,1e-05,1.94144]
[1778679801191,59.63,79917.58,0.0,-0.01053,1e-05,1.93788]
[1778679807059,59.63,79913.48,0.0,-0.01055,1e-05,1.94173]
[1778679812160,59.62,79914.91,0.0,-0.01053,1e-05,1.93838]
[1778679812210,59.62,79901.54,0.0,-0.01062,1e-05,1.95244]
[1778679814109,59.62,79884.36,0.0,-0.01074,1e-05,1.9705]
[1778679816619,59.62,79891.76,0.0,-0.01069,1e-05,1.96234]
[1778679817129,59.62,79892.45,0.0,-0.01068,1e-05,1.96148]
[1778679822165,59.62,79880.97,0.0,-0.01076,1e-05,1.97308]
[1778679827203,59.61,79876.87,0.0,-0.01078,1e-05,1.97669]
[1778679832237,59.61,79890.45,0.0,-0.01068,1e-05,1.96147]
[1778679837275,59.6,79890.17,0.0,-0.01068,1e-05,1.96105]
[1778679842309,59.6,79877.33,0.0,-0.01076,1e-05,1.97394]
[1778679847343,59.59,79879.13,0.0,-0.01074,1e-05,1.9712]
[1778679852378,59.59,79870.89,0.0,-0.0108,1e-05,1.97921]
[1778679857413,59.58,79867.12,0.0,-0.01082,1e-05,1.98233]
[1778679862448,59.58,79867.03,0.0,-0.01081,1e-05,1.98153]
[1778679867483,59.57,79850.18,0.0,-0.01092,1e-05,1.99872]
[1778679872523,59.57,79854.18,0.0,-0.01088,1e-05,1.99181]
[1778679877558,59.56,79849.54,0.0,-0.0109,1e-05,1.99587]
[1778679882594,59.56,79853.43,0.0,-0.01087,1e-05,1.9907]
[1778679885614,59.55,79832.16,0.0,-0.01102,1e-05,2.01315]
[1778679890649,59.55,79824.13,0.0,-0.01107,1e-05,2.02073]
[1778679893671,59.54,79845.6,0.0,-0.01091,1e-05,1.99669]
[1778679898930,59.54,79850.38,0.0,-0.01087,1e-05,1.99059]
[1778679904761,59.53,79838.71,0.0,-0.01095,1e-05,2.00209]
[1778679909797,59.52,79837.14,0.0,-0.01095,1e-05,2.00281]
[1778679913823,59.52,79819.78,0.0,-0.01107,1e-05,2.02087]
[1778679919075,59.51,79805.84,0.0,-0.01116,1e-05,2.03468]
[1778679924237,59.51,79798.56,0.0,-0.0112,1e-05,2.04194]
[1778679924292,59.5,79778.79,0.0,-0.01134,1e-05,2.06331]
[1778679925919,59.5,79757.9,0.0,-0.01149,1e-05,2.08636]
[1778679928443,59.5,79763.05,0.0,-0.01145,1e-05,2.08023]
[1778679928531,59.5,79766.23,0.0,-0.01142,1e-05,2.07601]
[1778679933181,59.49,79766.81,0.0,-0.0114,1e-05,2.07281]
[1778679933208,59.49,79761.07,0.0,-0.01144,1e-05,2.0789]
[1778679934978,59.48,79742.61,0.0,-0.01158,1e-05,2.09901]
[1778679936990,59.48,79725.01,0.0,-0.0117,1e-05,2.11821]
[1778679938913,59.48,79722.66,0.0,-0.01171,1e-05,2.12048]
[1778679939238,59.47,79723.16,0.0,-0.01171,1e-05,2.11909]
[1778679941608,59.47,79723.16,0.0,-0.01171,1e-05,2.11909]
[1778679941709,59.47,79735.94,0.0,-0.01161,1e-05,2.10378]
[1778679944051,59.46,79716.2,0.0,-0.01175,1e-05,2.12547]
[1778679947696,59.46,79714.93,0.0,-0.01175,1e-05,2.12611]
[1778679947738,59.46,79714.02,0.0,-0.01175,1e-05,2.12632]
[1778679953114,59.44,79713.33,0.0,-0.01174,1e-05,2.12465]
[1778679957187,59.43,79710.17,0.0,-0.01176,1e-05,2.12702]
[1778679957261,59.43,79700.14,0.0,-0.01183,1e-05,2.13809]
[1778679963188,59.42,79689.23,0.0,-0.0119,1e-05,2.14848]
[1778679965798,59.41,79677.68,0.0,-0.01198,1e-05,2.16042]
[1778679966205,59.41,79675.29,0.0,-0.012,1e-05,2.16319]
[1778679967757,59.41,79675.29,0.0,-0.012,1e-05,2.16319]
[1778679968233,59.38,79658.85,0.0,-0.01209,1e-05,2.1768]
[1778679969451,59.36,79637.79,0.0,-0.01222,1e-05,2.19647]
[1778679973259,59.27,79618.14,0.0,-0.01226,1e-05,2.20345]
[1778679978293,59.22,79630.8,0.0,-0.01212,1e-05,2.18067]
[1778679981913,59.14,79629.94,0.0,-0.01203,1e-05,2.16688]
[1778679982322,59.12,79628.25,0.0,-0.01201,1e-05,2.16404]
[1778679984574,59.09,79628.69,0.0,-0.01198,1e-05,2.15881]
[1778679984593,59.06,79621.22,0.0,-0.012,1e-05,2.16279]
[1778679989602,59.03,79641.9,0.0,-0.0118,1e-05,2.13236]
[1778679992398,59.02,79659.72,0.0,-0.01165,1e-05,2.10908]
[1778679995416,59.02,79689.19,0.0,-0.01143,1e-05,2.07456]
[1778679996423,59.0,79707.02,0.0,-0.01128,1e-05,2.05183]
[1778680001460,58.99,79697.08,0.0,-0.01135,1e-05,2.0616]
[1778680004261,58.99,79688.78,0.0,-0.0114,1e-05,2.07035]
[1778680004480,58.99,79690.4,0.0,-0.01139,1e-05,2.06823]
[1778680009745,58.98,79678.81,0.0,-0.01147,1e-05,2.07979]
[1778680010263,58.98,79678.81,0.0,-0.01147,1e-05,2.07979]
[1778680010529,58.98,79678.63,0.0,-0.01147,1e-05,2.08]
[1778680012536,58.97,79656.15,0.0,-0.01163,1e-05,2.10456]
[1778680017573,58.96,79649.77,0.0,-0.01166,1e-05,2.11005]
[1778680021677,58.96,79659.9,0.0,-0.01158,1e-05,2.09741]
[1778680021727,58.96,79657.7,0.0,-0.01159,1e-05,2.09957]
[1778680025378,58.95,79656.13,0.0,-0.0116,1e-05,2.10029]
[1778680025643,58.95,79654.33,0.0,-0.01161,1e-05,2.10199]
[1778680027244,58.95,79639.21,0.0,-0.01172,1e-05,2.11892]
[1778680027656,58.94,79625.5,0.0,-0.01182,1e-05,2.13431]
[1778680032691,58.93,79616.27,0.0,-0.01188,1e-05,2.14283]
[1778680037729,58.92,79623.03,0.0,-0.01181,1e-05,2.13288]
[1778680042760,58.91,79627.4,0.0,-0.01177,1e-05,2.12585]
[1778680047594,58.9,79623.01,0.0,-0.01179,1e-05,2.12928]
[1778680047808,58.9,79632.21,0.0,-0.01172,1e-05,2.11867]
[1778680049478,58.9,79643.83,0.0,-0.01163,1e-05,2.10493]
[1778680049837,58.88,79652.88,0.0,-0.01154,1e-05,2.09043]
[1778680051835,58.87,79667.94,0.0,-0.01141,1e-05,2.07112]
[1778680056868,58.86,79654.38,0.0,-0.0115,1e-05,2.08493]
[1778680061909,58.85,79647.02,0.0,-0.01155,1e-05,2.09161]
[1778680064822,58.85,79643.92,0.0,-0.01157,1e-05,2.09481]
[1778680064893,58.85,79639.01,0.0,-0.0116,1e-05,2.09972]
[1778680065937,58.85,79620.06,0.0,-0.01174,1e-05,2.12113]
[1778680070058,58.84,79617.21,0.0,-0.01175,1e-05,2.12321]
[1778680070149,58.84,79616.52,0.0,-0.01176,1e-05,2.12361]
[1778680076013,58.82,79614.72,0.0,-0.01175,1e-05,2.12335]
[1778680081104,58.82,79609.57,0.0,-0.01178,1e-05,2.12776]
[1778680081108,58.81,79601.11,0.0,-0.01185,1e-05,2.13717]
[1778680082490,58.81,79601.11,0.0,-0.01185,1e-05,2.13717]
[1778680082570,58.81,79590.19,0.0,-0.01193,1e-05,2.14949]
[1778680088128,58.8,79578.92,0.0,-0.012,1e-05,2.16098]
[1778680089316,58.8,79578.92,0.0,-0.012,1e-05,2.16098]
[1778680089412,58.8,79604.7,0.0,-0.01181,1e-05,2.13094]
[1778680090373,58.8,79635.22,0.0,-0.01157,1e-05,2.09496]
[1778680096197,58.79,79623.71,0.0,-0.01164,1e-05,2.106]
[1778680099215,58.78,79603.8,0.0,-0.01179,1e-05,2.12783]
[1778680104258,58.77,79617.41,0.0,-0.01167,1e-05,2.11016]
[1778680107278,58.76,79635.63,0.0,-0.01153,1e-05,2.08825]
[1778680112319,58.75,79635.75,0.0,-0.01151,1e-05,2.08495]
[1778680114895,58.75,79647.61,0.0,-0.01142,1e-05,2.07147]
[1778680114943,58.75,79664.25,0.0,-0.0113,1e-05,2.05208]
[1778680118361,58.74,79691.6,0.0,-0.01109,1e-05,2.0205]
[1778680123399,58.74,79692.64,0.0,-0.01108,1e-05,2.01836]
[1778680126332,58.74,79685.63,0.0,-0.01113,1e-05,2.02575]
[1778680126419,58.74,79684.47,0.0,-0.01113,1e-05,2.02704]
[1778680127427,58.73,79662.38,0.0,-0.01129,1e-05,2.05134]
[1778680132462,58.73,79655.1,0.0,-0.01134,1e-05,2.05825]
[1778680133795,58.73,79655.1,0.0,-0.01134,1e-05,2.05825]
[1778680133894,58.73,79653.34,0.0,-0.01135,1e-05,2.05997]
[1778680139511,58.72,79648.29,0.0,-0.01137,1e-05,2.06402]
[1778680144546,58.71,79657.53,0.0,-0.0113,1e-05,2.05216]
[1778680148575,58.7,79677.5,0.0,-0.01115,1e-05,2.02877]
[1778680153609,58.7,79672.73,0.0,-0.01117,1e-05,2.03292]
[1778680155299,58.69,79675.54,0.0,-0.01115,1e-05,2.02956]
[1778680155623,58.69,79681.69,0.0,-0.0111,1e-05,2.02228]
[1778680160868,58.69,79687.74,0.0,-0.01106,1e-05,2.01481]
[1778680162676,58.68,79660.22,0.0,-0.01125,1e-05,2.0449]
[1778680164691,58.68,79641.72,0.0,-0.01138,1e-05,2.06548]
[1778680167360,58.68,79644.31,0.0,-0.01136,1e-05,2.06199]
[1778680167713,58.68,79657.67,0.0,-0.01126,1e-05,2.04666]
[1778680171750,58.67,79671.24,0.0,-0.01115,1e-05,2.029]
[1778680175777,58.67,79650.39,0.0,-0.0113,1e-05,2.05151]
[1778680180478,58.66,79645.16,0.0,-0.01133,1e-05,2.05642]
[1778680181016,58.66,79594.22,0.0,-0.0117,1e-05,2.1143]
[1778680182931,58.66,79593.18,0.0,-0.01171,1e-05,2.11484]
[1778680182935,58.66,79582.08,0.0,-0.01179,1e-05,2.12769]
[1778680188877,58.64,79595.94,0.0,-0.01167,1e-05,2.10936]
[1778680190099,58.64,79608.7,0.0,-0.01157,1e-05,2.09434]
[1778680190894,58.64,79609.05,0.0,-0.01157,1e-05,2.09326]
[1778680191902,58.64,79637.78,0.0,-0.01135,1e-05,2.0603]
[1778680196001,58.63,79636.06,0.0,-0.01136,1e-05,2.06173]
[1778680196076,58.63,79647.17,0.0,-0.01128,1e-05,2.04892]
[1778680201971,58.62,79645.92,0.0,-0.01128,1e-05,2.04883]
[1778680207006,58.62,79653.51,0.0,-0.01122,1e-05,2.03906]
[1778680212050,58.61,79648.23,0.0,-0.01125,1e-05,2.04381]
[1778680212892,58.61,79648.23,0.0,-0.01125,1e-05,2.04381]
[1778680213053,58.61,79643.43,0.0,-0.01128,1e-05,2.04897]
[1778680214065,58.61,79623.47,0.0,-0.01142,1e-05,2.07101]
[1778680214826,58.61,79623.47,0.0,-0.01142,1e-05,2.07101]
[1778680215068,58.6,79605.32,0.0,-0.01156,1e-05,2.09139]
[1778680220104,58.6,79601.64,0.0,-0.01158,1e-05,2.09424]
[1778680225142,58.59,79610.53,0.0,-0.0115,1e-05,2.08248]
[1778680230175,58.58,79612.91,0.0,-0.01147,1e-05,2.07824]
[1778680235209,58.57,79616.05,0.0,-0.01143,1e-05,2.07161]
[1778680240244,58.56,79615.47,0.0,-0.01143,1e-05,2.07088]
[1778680244665,58.56,79613.02,0.0,-0.01144,1e-05,2.07285]
[1778680244668,58.56,79607.09,0.0,-0.01148,1e-05,2.07906]
[1778680249123,58.55,79599.24,0.0,-0.01153,1e-05,2.08716]
[1778680249308,58.55,79608.05,0.0,-0.01146,1e-05,2.07649]
[1778680254343,58.54,79603.74,0.0,-0.01149,1e-05,2.08]
[1778680259379,58.53,79601.48,0.0,-0.01149,1e-05,2.08115]
[1778680264413,58.52,79605.64,0.0,-0.01145,1e-05,2.07498]
[1778680265723,58.52,79605.64,0.0,-0.01145,1e-05,2.07498]
[1778680265757,58.52,79610.48,0.0,-0.01142,1e-05,2.0692]
[1778680268442,58.52,79626.75,0.0,-0.01129,1e-05,2.04999]
[1778680271334,58.52,79628.87,0.0,-0.01127,1e-05,2.04737]
[1778680271657,58.51,79648.04,0.0,-0.01113,1e-05,2.02519]
[1778680277562,58.51,79643.14,0.0,-0.01116,1e-05,2.02965]
[1778680278629,58.51,79643.14,0.0,-0.01116,1e-05,2.02965]
[1778680278640,58.51,79659.13,0.0,-0.01104,1e-05,2.01161]
[1778680283617,58.5,79680.46,0.0,-0.01089,1e-05,1.98723]
[1778680287635,58.5,79699.34,0.0,-0.01075,1e-05,1.96606]
[1778680290239,58.5,79693.22,0.0,-0.01079,1e-05,1.97257]
[1778680290656,58.5,79696.84,0.0,-0.01077,1e-05,1.96852]
[1778680295692,58.5,79689.04,0.0,-0.01081,1e-05,1.97505]
[1778680300728,58.49,79703.9,0.0,-0.0107,1e-05,1.9584]
[1778680305762,58.49,79709.32,0.0,-0.01066,1e-05,1.95218]
[1778680310797,58.49,79696.23,0.0,-0.01075,1e-05,1.96608]
[1778680315837,58.49,79696.05,0.0,-0.01075,1e-05,1.96583]
[1778680320869,58.48,79690.44,0.0,-0.01079,1e-05,1.97148]
[1778680324158,58.48,79687.26,0.0,-0.01081,1e-05,1.97477]
[1778680324225,58.48,79669.32,0.0,-0.01094,1e-05,1.9944]
[1778680325928,58.48,79669.32,0.0,-0.01093,1e-05,1.99429]
[1778680325948,58.48,79638.72,0.0,-0.01115,1e-05,2.02818]
[1778680328932,58.48,79621.85,0.0,-0.01127,1e-05,2.04654]
[1778680333969,58.47,79625.48,0.0,-0.01124,1e-05,2.04128]
[1778680335695,58.47,79625.28,0.0,-0.01124,1e-05,2.04128]
[1778680335991,58.47,79630.36,0.0,-0.0112,1e-05,2.03534]
[1778680337569,58.47,79641.54,0.0,-0.01112,1e-05,2.02259]
[1778680337996,58.47,79646.15,0.0,-0.01108,1e-05,2.01725]
[1778680343033,58.46,79643.63,0.0,-0.0111,1e-05,2.01912]
[1778680346055,58.46,79661.26,0.0,-0.01097,1e-05,1.999]
[1778680351092,58.45,79660.32,0.0,-0.01096,1e-05,1.99775]
[1778680356126,58.45,79659.79,0.0,-0.01096,1e-05,1.9976]
[1778680361162,58.44,79666.62,0.0,-0.01091,1e-05,1.98934]
[1778680365194,58.44,79691.54,0.0,-0.01073,1e-05,1.96149]
[1778680370228,58.44,79690.47,0.0,-0.01073,1e-05,1.96226]
[1778680372314,58.44,79691.22,0.0,-0.01073,1e-05,1.96136]
[1778680373249,58.44,79701.03,0.0,-0.01066,1e-05,1.95055]
[1778680378284,58.44,79702.0,0.0,-0.01065,1e-05,1.94921]
[1778680383318,58.43,79712.64,0.0,-0.01057,1e-05,1.93742]
[1778680385171,58.43,79708.55,0.0,-0.0106,1e-05,1.94179]
[1778680385192,58.43,79704.98,0.0,-0.01062,1e-05,1.94565]
[1778680390454,58.43,79688.02,0.0,-0.01074,1e-05,1.96379]
[1778680396429,58.43,79676.63,0.0,-0.01082,1e-05,1.97559]
[1778680401464,58.43,79682.53,0.0,-0.01077,1e-05,1.96859]
[1778680406498,58.42,79692.37,0.0,-0.0107,1e-05,1.95742]
[1778680411534,58.42,79704.61,0.0,-0.01061,1e-05,1.94231]
[1778680416569,58.42,79696.6,0.0,-0.01066,1e-05,1.95073]
[1778680421604,58.42,79686.18,0.0,-0.01073,1e-05,1.96171]
[1778680426642,58.42,79680.6,0.0,-0.01077,1e-05,1.96742]
[1778680431677,58.41,79682.93,0.0,-0.01075,1e-05,1.96447]
[1778680436712,58.41,79684.52,0.0,-0.01073,1e-05,1.96238]
[1778680441746,58.41,79697.39,0.0,-0.01064,1e-05,1.94809]
[1778680446782,58.41,79690.99,0.0,-0.01069,1e-05,1.95479]
[1778680451818,58.41,79691.99,0.0,-0.01068,1e-05,1.95343]
[1778680456855,58.41,79689.93,0.0,-0.01069,1e-05,1.95541]
[1778680461893,58.4,79689.33,0.0,-0.01069,1e-05,1.95578]
[1778680466926,58.4,79687.77,0.0,-0.0107,1e-05,1.95717]
[1778680471961,58.4,79675.27,0.0,-0.01078,1e-05,1.96895]
[1778680476996,58.4,79673.77,0.0,-0.01079,1e-05,1.97015]
[1778680481291,58.4,79679.47,0.0,-0.01074,1e-05,1.96367]
[1778680481389,58.4,79690.13,0.0,-0.01067,1e-05,1.95197]
[1778680483207,58.39,79713.06,0.0,-0.01051,1e-05,1.92704]
[1778680488074,58.39,79693.53,0.0,-0.01064,1e-05,1.94802]
[1778680493407,58.39,79696.33,0.0,-0.01062,1e-05,1.94476]
[1778680494117,58.39,79700.09,0.0,-0.0106,1e-05,1.9406]
[1778680497139,58.39,79719.98,0.0,-0.01046,1e-05,1.91908]
[1778680502193,58.39,79735.59,0.0,-0.01035,1e-05,1.90243]
[1778680507225,58.39,79724.1,0.0,-0.01043,1e-05,1.91486]
[1778680512260,58.39,79709.38,0.0,-0.01053,1e-05,1.93064]
[1778680517296,58.39,79703.78,0.0,-0.01057,1e-05,1.93659]
[1778680522330,58.39,79700.85,0.0,-0.01059,1e-05,1.93964]
[1778680527365,58.39,79712.83,0.0,-0.01051,1e-05,1.92661]
[1778680527974,58.39,79712.83,0.0,-0.01051,1e-05,1.92661]
[1778680528375,58.39,79718.9,0.0,-0.01047,1e-05,1.92008]
[1778680533413,58.39,79744.13,0.0,-0.01029,1e-05,1.89175]
[1778680533630,58.39,79744.13,0.0,-0.01029,1e-05,1.89175]
[1778680534417,58.39,79750.92,0.0,-0.01024,1e-05,1.88461]
[1778680539450,58.39,79754.4,0.0,-0.01022,1e-05,1.88125]
[1778680543478,58.39,79736.68,0.0,-0.01034,1e-05,1.90027]
[1778680548514,58.4,79737.83,0.0,-0.01033,1e-05,1.89918]
[1778680553718,58.4,79734.22,0.0,-0.01036,1e-05,1.90319]
[1778680559591,58.4,79709.93,0.0,-0.01053,1e-05,1.92925]
[1778680565519,58.4,79698.38,0.0,-0.0106,1e-05,1.94156]
[1778680565641,58.4,79692.78,0.0,-0.01064,1e-05,1.94759]
[1778680570674,58.39,79682.91,0.0,-0.01071,1e-05,1.95746]
[1778680573360,58.39,79678.7,0.0,-0.01074,1e-05,1.96198]
[1778680573426,58.39,79678.37,0.0,-0.01074,1e-05,1.96218]
[1778680578733,58.39,79678.17,0.0,-0.01074,1e-05,1.9619]
[1778680583932,58.38,79660.44,0.0,-0.01086,1e-05,1.98087]
[1778680589810,58.38,79661.08,0.0,-0.01085,1e-05,1.97948]
[1778680591825,58.38,79642.27,0.0,-0.01097,1e-05,1.99846]
[1778680596859,58.4,79644.18,0.0,-0.01098,1e-05,1.99983]
[1778680601908,58.45,79624.89,0.0,-0.01118,1e-05,2.03094]
[1778680602739,58.45,79624.89,0.0,-0.01118,1e-05,2.03094]
[1778680602909,58.46,79616.83,0.0,-0.01124,1e-05,2.04064]
[1778680607943,58.47,79614.79,0.0,-0.01128,1e-05,2.04602]
[1778680612981,58.49,79607.52,0.0,-0.01135,1e-05,2.05728]
[1778680618015,58.51,79610.68,0.0,-0.01135,1e-05,2.05663]
[1778680623051,58.52,79611.54,0.0,-0.01136,1e-05,2.0587]
[1778680628086,58.54,79623.38,0.0,-0.01129,1e-05,2.04835]
[1778680633122,58.56,79625.25,0.0,-0.0113,1e-05,2.04934]
[1778680636161,58.57,79645.61,0.0,-0.01116,1e-05,2.02834]
[1778680641182,58.59,79627.96,0.0,-0.01131,1e-05,2.05142]
[1778680646219,58.6,79634.9,0.0,-0.01128,1e-05,2.04665]
[1778680651251,58.63,79632.41,0.0,-0.01131,1e-05,2.05163]
[1778680656289,58.64,79628.67,0.0,-0.01136,1e-05,2.05825]
[1778680660314,58.65,79653.77,0.0,-0.01119,1e-05,2.03247]
[1778680665349,58.67,79648.85,0.0,-0.01124,1e-05,2.04118]
[1778680667907,58.68,79645.48,0.0,-0.01128,1e-05,2.04623]
[1778680668374,58.68,79645.49,0.0,-0.01128,1e-05,2.04746]
[1778680672403,58.7,79618.46,0.0,-0.0115,1e-05,2.08052]
[1778680676604,58.7,79616.97,0.0,-0.01152,1e-05,2.08332]
[1778680677438,58.71,79618.12,0.0,-0.01151,1e-05,2.08312]
[1778680682474,58.73,79611.9,0.0,-0.01158,1e-05,2.09298]
[1778680687666,58.74,79601.54,0.0,-0.01167,1e-05,2.10699]
[1778680688522,58.75,79611.35,0.0,-0.01161,1e-05,2.09729]
[1778680690901,58.75,79615.79,0.0,-0.01158,1e-05,2.09329]
[1778680691544,58.75,79620.63,0.0,-0.01154,1e-05,2.08776]
[1778680693869,58.76,79619.86,0.0,-0.01156,1e-05,2.08973]
[1778680694566,58.76,79619.36,0.0,-0.01156,1e-05,2.09084]
[1778680698445,58.77,79627.23,0.0,-0.01152,1e-05,2.08348]
[1778680698597,58.78,79625.44,0.0,-0.01154,1e-05,2.08661]
[1778680699749,58.78,79626.18,0.0,-0.01153,1e-05,2.08577]
[1778680700609,58.78,79637.6,0.0,-0.01145,1e-05,2.07389]
[1778680705644,58.8,79626.16,0.0,-0.01155,1e-05,2.08912]
[1778680705690,58.8,79626.16,0.0,-0.01155,1e-05,2.08912]
[1778680706651,58.8,79626.21,0.0,-0.01155,1e-05,2.0896]
[1778680711688,58.81,79623.99,0.0,-0.01158,1e-05,2.09321]
[1778680716721,58.83,79630.83,0.0,-0.01155,1e-05,2.08804]
[1778680721756,58.84,79627.54,0.0,-0.01159,1e-05,2.09444]
[1778680726791,58.86,79635.98,0.0,-0.01154,1e-05,2.08742]
[1778680731836,58.87,79639.18,0.0,-0.01153,1e-05,2.08646]
[1778680736862,58.89,79642.36,0.0,-0.01153,1e-05,2.08553]
[1778680741896,58.9,79647.01,0.0,-0.01151,1e-05,2.08293]
[1778680746932,58.92,79639.77,0.0,-0.01158,1e-05,2.09432]
[1778680751967,58.93,79640.1,0.0,-0.0116,1e-05,2.09648]
[1778680757002,58.95,79647.3,0.0,-0.01156,1e-05,2.09082]
[1778680761314,58.96,79657.15,0.0,-0.0115,1e-05,2.08117]
[1778680761415,58.96,79672.56,0.0,-0.01139,1e-05,2.06429]
[1778680763054,58.97,79693.58,0.0,-0.01124,1e-05,2.04182]
[1778680765989,58.96,79686.13,0.0,-0.01129,1e-05,2.04964]
[1778680766090,58.96,79684.75,0.0,-0.0113,1e-05,2.05092]
[1778680771110,58.98,79690.21,0.0,-0.01127,1e-05,2.04619]
[1778680775291,58.99,79672.66,0.0,-0.01141,1e-05,2.06825]
[1778680779719,59.0,79667.05,0.0,-0.01147,1e-05,2.07626]
[1778680780173,59.01,79657.79,0.0,-0.01154,1e-05,2.08784]
[1778680785361,59.02,79658.51,0.0,-0.01155,1e-05,2.08967]
[1778680791251,59.04,79656.12,0.0,-0.01159,1e-05,2.09557]
[1778680796285,59.05,79653.42,0.0,-0.01163,1e-05,2.10123]
[1778680801524,59.06,79650.73,0.0,-0.01166,1e-05,2.10584]
[1778680801584,59.07,79629.99,0.0,-0.01182,1e-05,2.13068]
[1778680805362,59.08,79617.5,0.0,-0.01192,1e-05,2.14655]
[1778680805466,59.08,79617.28,0.0,-0.01193,1e-05,2.14724]
[1778680808385,59.09,79598.29,0.0,-0.01208,1e-05,2.17067]
[1778680813414,59.1,79588.25,0.0,-0.01217,1e-05,2.18478]
[1778680815575,59.1,79569.09,0.0,-0.01233,1e-05,2.20814]
[1778680821476,59.11,79568.33,0.0,-0.01235,1e-05,2.21109]
[1778680823650,59.12,79571.63,0.0,-0.01232,1e-05,2.20751]
[1778680823754,59.12,79552.42,0.0,-0.01247,1e-05,2.23041]
[1778680829539,59.13,79553.93,0.0,-0.01247,1e-05,2.2304]
[1778680834674,59.13,79556.57,0.0,-0.01245,1e-05,2.22677]
[1778680834766,59.13,79562.93,0.0,-0.0124,1e-05,2.21948]
[1778680839982,59.14,79558.43,0.0,-0.01245,1e-05,2.22635]
[1778680840629,59.14,79568.62,0.0,-0.01237,1e-05,2.21481]
[1778680841914,59.15,79577.3,0.0,-0.01231,1e-05,2.20484]
[1778680842635,59.15,79577.23,0.0,-0.01231,1e-05,2.20526]
[1778680846316,59.15,79589.7,0.0,-0.01222,1e-05,2.19159]
[1778680846663,59.16,79589.56,0.0,-0.01222,1e-05,2.19211]
[1778680849601,59.16,79585.64,0.0,-0.01226,1e-05,2.19743]
[1778680849699,59.16,79583.16,0.0,-0.01228,1e-05,2.2007]
[1778680850258,59.16,79583.16,0.0,-0.01228,1e-05,2.2007]
[1778680850692,59.16,79595.59,0.0,-0.01218,1e-05,2.18604]
[1778680851229,59.16,79595.59,0.0,-0.01218,1e-05,2.18604]
[1778680851709,59.16,79596.45,0.0,-0.01218,1e-05,2.18536]
[1778680852708,59.17,79617.83,0.0,-0.01202,1e-05,2.16069]
[1778680857880,59.18,79591.28,0.0,-0.01223,1e-05,2.19384]
[1778680859775,59.18,79546.26,0.0,-0.01259,1e-05,2.24783]
[1778680862795,59.18,79529.66,0.0,-0.01273,1e-05,2.26895]
[1778680866831,59.19,79502.06,0.0,-0.01296,1e-05,2.30323]
[1778680869857,59.19,79525.41,0.0,-0.01277,1e-05,2.27539]
[1778680871878,59.19,79544.06,0.0,-0.01262,1e-05,2.25303]
[1778680873900,59.19,79509.58,0.0,-0.01291,1e-05,2.29538]
[1778680875908,59.2,79489.35,0.0,-0.01307,1e-05,2.32063]
[1778680880952,59.2,79490.18,0.0,-0.01307,1e-05,2.32033]
[1778680882971,59.2,79511.27,0.0,-0.0129,1e-05,2.2947]
[1778680887838,59.21,79521.27,0.0,-0.01282,1e-05,2.28305]
[1778680888020,59.21,79518.12,0.0,-0.01285,1e-05,2.28709]
[1778680893053,59.21,79508.98,0.0,-0.01292,1e-05,2.29753]
[1778680895070,59.21,79489.46,0.0,-0.01308,1e-05,2.3219]
[1778680899097,59.22,79515.95,0.0,-0.01287,1e-05,2.28987]
[1778680902117,59.22,79534.83,0.0,-0.01272,1e-05,2.26766]
[1778680907006,59.22,79538.46,0.0,-0.0127,1e-05,2.26393]
[1778680907027,59.22,79537.44,0.0,-0.01271,1e-05,2.26539]
[1778680908162,59.23,79556.32,0.0,-0.01256,1e-05,2.24308]
[1778680911717,59.23,79565.11,0.0,-0.01249,1e-05,2.23307]
[1778680911819,59.23,79572.06,0.0,-0.01244,1e-05,2.22505]
[1778680917228,59.24,79568.92,0.0,-0.01248,1e-05,2.2306]
[1778680922619,59.25,79580.9,0.0,-0.01239,1e-05,2.21748]
[1778680922736,59.25,79594.19,0.0,-0.01229,1e-05,2.20235]
[1778680924276,59.25,79615.12,0.0,-0.01213,1e-05,2.17843]
[1778680927164,59.26,79620.35,0.0,-0.0121,1e-05,2.17306]
[1778680927297,59.26,79620.35,0.0,-0.0121,1e-05,2.17344]
[1778680932332,59.27,79604.13,0.0,-0.01224,1e-05,2.1943]
[1778680935921,59.27,79610.25,0.0,-0.01219,1e-05,2.1878]
[1778680935962,59.28,79614.84,0.0,-0.01216,1e-05,2.18277]
[1778680938223,59.28,79608.44,0.0,-0.01221,1e-05,2.191]
[1778680938385,59.28,79616.06,0.0,-0.01215,1e-05,2.18205]
[1778680940399,59.29,79639.25,0.0,-0.01198,1e-05,2.15615]
[1778680943078,59.29,79644.71,0.0,-0.01194,1e-05,2.14982]
[1778680943420,59.29,79644.42,0.0,-0.01195,1e-05,2.1514]
[1778680948461,59.31,79641.5,0.0,-0.01199,1e-05,2.1568]
[1778680953492,59.32,79641.49,0.0,-0.01199,1e-05,2.15712]
[1778680958530,59.33,79642.71,0.0,-0.012,1e-05,2.15764]
[1778680963567,59.34,79644.01,0.0,-0.012,1e-05,2.15769]
[1778680968600,59.35,79645.49,0.0,-0.012,1e-05,2.15835]
[1778680970018,59.35,79645.49,0.0,-0.012,1e-05,2.15835]
[1778680970066,59.35,79635.49,0.0,-0.01208,1e-05,2.17035]
[1778680971801,59.35,79635.49,0.0,-0.01207,1e-05,2.16984]
[1778680971877,59.35,79606.99,0.0,-0.0123,1e-05,2.20359]
[1778680977671,59.36,79611.53,0.0,-0.01227,1e-05,2.20002]
[1778680982707,59.37,79608.07,0.0,-0.01231,1e-05,2.20566]
[1778680987741,59.38,79605.04,0.0,-0.01234,1e-05,2.21078]
[1778680992776,59.38,79607.38,0.0,-0.01234,1e-05,2.20958]
[1778680995461,59.39,79606.4,0.0,-0.01235,1e-05,2.21136]
[1778680995797,59.39,79613.16,0.0,-0.0123,1e-05,2.2037]
[1778680999825,59.4,79636.22,0.0,-0.01213,1e-05,2.17806]
[1778681001839,59.4,79656.83,0.0,-0.01198,1e-05,2.15488]
[1778681006590,59.41,79667.92,0.0,-0.0119,1e-05,2.14376]
[1778681007021,59.41,79671.82,0.0,-0.01188,1e-05,2.13969]
[1778681009920,59.42,79671.64,0.0,-0.01188,1e-05,2.14033]
[1778681009937,59.42,79678.44,0.0,-0.01183,1e-05,2.13337]
[1778681015940,59.44,79662.1,0.0,-0.01197,1e-05,2.15323]
[1778681020983,59.45,79661.2,0.0,-0.01199,1e-05,2.15632]
[1778681026014,59.46,79656.28,0.0,-0.01204,1e-05,2.16395]
[1778681031049,59.47,79667.68,0.0,-0.01196,1e-05,2.15269]
[1778681036089,59.48,79667.67,0.0,-0.01197,1e-05,2.15471]
[1778681037248,59.48,79647.07,0.0,-0.01213,1e-05,2.17901]
[1778681043140,59.49,79646.3,0.0,-0.01215,1e-05,2.18199]
[1778681044056,59.49,79646.3,0.0,-0.01215,1e-05,2.18199]
[1778681044151,59.49,79653.86,0.0,-0.0121,1e-05,2.17353]
[1778681045152,59.5,79672.35,0.0,-0.01196,1e-05,2.15248]
[1778681046009,59.5,79672.35,0.0,-0.01196,1e-05,2.15248]
[1778681046159,59.5,79667.5,0.0,-0.012,1e-05,2.15848]
[1778681048177,59.5,79649.53,0.0,-0.01214,1e-05,2.18007]
[1778681053209,59.51,79649.06,0.0,-0.01215,1e-05,2.18232]
[1778681054227,59.51,79649.06,0.0,-0.01215,1e-05,2.18232]
[1778681055228,59.52,79674.07,0.0,-0.01197,1e-05,2.15396]
[1778681055978,59.52,79674.07,0.0,-0.01197,1e-05,2.15396]
[1778681056232,59.52,79680.89,0.0,-0.01192,1e-05,2.14648]
[1778681061266,59.53,79684.8,0.0,-0.0119,1e-05,2.14402]
[1778681065154,59.54,79686.54,0.0,-0.0119,1e-05,2.14325]
[1778681065301,59.54,79684.85,0.0,-0.01191,1e-05,2.14561]
[1778681066300,59.54,79659.6,0.0,-0.01211,1e-05,2.17525]
[1778681069585,59.55,79647.65,0.0,-0.0122,1e-05,2.18992]
[1778681069666,59.55,79641.13,0.0,-0.01226,1e-05,2.1979]
[1778681075364,59.56,79634.78,0.0,-0.01231,1e-05,2.20555]
[1778681079511,59.56,79636.64,0.0,-0.0123,1e-05,2.20425]
[1778681079570,59.56,79626.09,0.0,-0.01238,1e-05,2.21699]
[1778681085438,59.57,79615.38,0.0,-0.01248,1e-05,2.23127]
[1778681086677,59.57,79615.38,0.0,-0.01248,1e-05,2.23127]
[1778681086716,59.57,79620.6,0.0,-0.01244,1e-05,2.22559]
[1778681092488,59.58,79612.23,0.0,-0.01251,1e-05,2.23681]
[1778681095510,59.59,79632.21,0.0,-0.01236,1e-05,2.21392]
[1778681100544,59.59,79644.09,0.0,-0.01228,1e-05,2.20143]
[1778681105581,59.6,79640.9,0.0,-0.01231,1e-05,2.20675]
[1778681109629,59.61,79621.31,0.0,-0.01248,1e-05,2.23108]
[1778681114650,59.62,79616.48,0.0,-0.01252,1e-05,2.23807]
[1778681119690,59.62,79618.08,0.0,-0.01252,1e-05,2.23739]
[1778681124720,59.63,79629.04,0.0,-0.01244,1e-05,2.22563]
[1778681127895,59.64,79649.19,0.0,-0.01229,1e-05,2.20303]
[1778681130761,59.64,79669.26,0.0,-0.01214,1e-05,2.18018]
[1778681135799,59.65,79675.88,0.0,-0.01209,1e-05,2.17301]
[1778681137318,59.65,79675.88,0.0,-0.01209,1e-05,2.17301]
[1778681137352,59.65,79684.57,0.0,-0.01203,1e-05,2.1633]
[1778681137966,59.66,79701.03,0.0,-0.01191,1e-05,2.14471]
[1778681142744,59.66,79703.43,0.0,-0.0119,1e-05,2.14359]
[1778681142854,59.67,79705.51,0.0,-0.01189,1e-05,2.14162]
[1778681148037,59.68,79706.07,0.0,-0.0119,1e-05,2.14304]
[1778681153931,59.69,79712.06,0.0,-0.01187,1e-05,2.1386]
[1778681158966,59.7,79725.15,0.0,-0.01178,1e-05,2.12576]
[1778681164002,59.72,79713.91,0.0,-0.01188,1e-05,2.14067]
[1778681167023,59.72,79695.94,0.0,-0.01202,1e-05,2.16247]
[1778681172061,59.73,79710.59,0.0,-0.01192,1e-05,2.14749]
[1778681177095,59.74,79712.87,0.0,-0.01192,1e-05,2.14681]
[1778681182130,59.75,79700.2,0.0,-0.01203,1e-05,2.16326]
[1778681187165,59.76,79702.03,0.0,-0.01202,1e-05,2.16304]
[1778681191333,59.77,79703.13,0.0,-0.01202,1e-05,2.16286]
[1778681191370,59.77,79711.56,0.0,-0.01195,1e-05,2.15191]
[1778681196333,59.76,79706.7,0.0,-0.01198,1e-05,2.15554]
[1778681196334,59.76,79706.39,0.0,-0.01198,1e-05,2.15539]
[1778681202271,59.74,79704.77,0.0,-0.01197,1e-05,2.15424]
[1778681207306,59.73,79714.39,0.0,-0.01188,1e-05,2.14079]
[1778681212345,59.72,79723.92,0.0,-0.0118,1e-05,2.12757]
[1778681215868,59.71,79725.61,0.0,-0.01177,1e-05,2.12429]
[1778681216378,59.7,79732.24,0.0,-0.01172,1e-05,2.1163]
[1778681217379,59.7,79751.58,0.0,-0.01158,1e-05,2.094]
[1778681222414,59.69,79734.62,0.0,-0.01169,1e-05,2.11109]
[1778681225197,59.69,79733.57,0.0,-0.01169,1e-05,2.11143]
[1778681225435,59.68,79728.04,0.0,-0.01173,1e-05,2.11727]
[1778681230474,59.67,79731.54,0.0,-0.01169,1e-05,2.1111]
[1778681235508,59.66,79737.51,0.0,-0.01163,1e-05,2.10224]
[1778681239929,59.66,79748.21,0.0,-0.01155,1e-05,2.08944]
[1778681240543,59.66,79745.61,0.0,-0.01157,1e-05,2.09284]
[1778681245577,59.67,79740.88,0.0,-0.01162,1e-05,2.10049]
[1778681249665,59.68,79741.9,0.0,-0.01162,1e-05,2.1007]
[1778681249708,59.68,79740.21,0.0,-0.01164,1e-05,2.10307]
[1778681255646,59.7,79737.24,0.0,-0.01167,1e-05,2.10752]
[1778681260699,59.71,79728.59,0.0,-0.01175,1e-05,2.11955]
[1778681262698,59.71,79707.96,0.0,-0.01191,1e-05,2.14397]
[1778681267627,59.72,79704.23,0.0,-0.01194,1e-05,2.14978]
[1778681267735,59.72,79703.33,0.0,-0.01195,1e-05,2.1512]
[1778681272768,59.73,79705.2,0.0,-0.01195,1e-05,2.15087]
[1778681275043,59.74,79703.64,0.0,-0.01196,1e-05,2.15304]
[1778681275075,59.74,79723.9,0.0,-0.01182,1e-05,2.13059]
[1778681280823,59.75,79713.92,0.0,-0.0119,1e-05,2.14402]
[1778681285859,59.76,79705.71,0.0,-0.01198,1e-05,2.1554]
[1778681290893,59.77,79704.32,0.0,-0.012,1e-05,2.15885]
[1778681294930,59.78,79702.77,0.0,-0.01202,1e-05,2.16177]
[1778681294964,59.78,79687.37,0.0,-0.01214,1e-05,2.17996]
[1778681297947,59.79,79668.77,0.0,-0.01229,1e-05,2.20267]
[1778681300285,59.79,79669.96,0.0,-0.01228,1e-05,2.20187]
[1778681300386,59.79,79663.7,0.0,-0.01233,1e-05,2.20951]
[1778681306003,59.8,79649.29,0.0,-0.01246,1e-05,2.22789]
[1778681311039,59.81,79637.38,0.0,-0.01255,1e-05,2.24152]
[1778681316075,59.81,79633.33,0.0,-0.01259,1e-05,2.24741]
[1778681317081,59.81,79650.58,0.0,-0.01245,1e-05,2.22718]
[1778681322116,59.82,79651.75,0.0,-0.01245,1e-05,2.22734]
[1778681327150,59.83,79656.24,0.0,-0.01243,1e-05,2.22335]
[1778681332186,59.84,79656.75,0.0,-0.01243,1e-05,2.22408]
[1778681337220,59.84,79654.09,0.0,-0.01246,1e-05,2.2285]
[1778681339392,59.85,79672.03,0.0,-0.01232,1e-05,2.20791]
[1778681345277,59.86,79660.41,0.0,-0.01242,1e-05,2.22324]
[1778681350313,59.86,79665.84,0.0,-0.01239,1e-05,2.2182]
[1778681355349,59.87,79667.7,0.0,-0.01239,1e-05,2.21735]
[1778681359091,59.87,79667.17,0.0,-0.0124,1e-05,2.21881]
[1778681359532,59.88,79683.71,0.0,-0.01227,1e-05,2.1997]
[1778681361032,59.88,79683.71,0.0,-0.01227,1e-05,2.20001]
[1778681361391,59.88,79682.55,0.0,-0.01228,1e-05,2.20168]
[1778681364253,59.88,79681.2,0.0,-0.0123,1e-05,2.20387]
[1778681364410,59.88,79677.43,0.0,-0.01233,1e-05,2.20859]
[1778681365279,59.88,79677.43,0.0,-0.01233,1e-05,2.20859]
[1778681365417,59.89,79677.46,0.0,-0.01233,1e-05,2.20885]
[1778681370453,59.89,79669.73,0.0,-0.0124,1e-05,2.21939]
[1778681375488,59.9,79662.58,0.0,-0.01245,1e-05,2.22749]
[1778681380534,59.91,79670.54,0.0,-0.0124,1e-05,2.21954]
[1778681385569,59.92,79675.0,0.0,-0.01238,1e-05,2.21574]
[1778681390604,59.93,79686.27,0.0,-0.0123,1e-05,2.20408]
[1778681395639,59.93,79686.85,0.0,-0.0123,1e-05,2.20499]
[1778681398703,59.94,79688.5,0.0,-0.0123,1e-05,2.20371]
[1778681399668,59.94,79689.37,0.0,-0.01229,1e-05,2.20334]
[1778681399819,59.94,79689.37,0.0,-0.01229,1e-05,2.20334]
[1778681400675,59.94,79667.21,0.0,-0.01247,1e-05,2.22968]
[1778681405710,59.95,79675.54,0.0,-0.01241,1e-05,2.22131]
[1778681410743,59.96,79677.04,0.0,-0.01241,1e-05,2.22102]
[1778681415780,59.97,79676.54,0.0,-0.01242,1e-05,2.2231]
[1778681420813,59.98,79663.78,0.0,-0.01253,1e-05,2.23959]
[1778681425852,59.98,79674.47,0.0,-0.01246,1e-05,2.22834]
[1778681430030,59.99,79691.32,0.0,-0.01233,1e-05,2.20972]
[1778681432900,59.99,79705.5,0.0,-0.01222,1e-05,2.19248]
[1778681437936,60.0,79714.72,0.0,-0.01216,1e-05,2.18352]
[1778681440101,60.01,79732.49,0.0,-0.01203,1e-05,2.16373]
[1778681442178,60.01,79732.49,0.0,-0.01204,1e-05,2.1641]
[1778681442281,60.01,79744.46,0.0,-0.01195,1e-05,2.15076]
[1778681448011,60.03,79749.17,0.0,-0.01193,1e-05,2.1478]
[1778681453040,60.04,79766.22,0.0,-0.01181,1e-05,2.13043]
[1778681458077,60.05,79767.5,0.0,-0.01182,1e-05,2.13115]
[1778681459084,60.05,79748.43,0.0,-0.01196,1e-05,2.15332]
[1778681460243,60.05,79716.12,0.0,-0.01221,1e-05,2.19095]
[1778681466132,60.07,79724.71,0.0,-0.01216,1e-05,2.18304]
[1778681471564,60.07,79739.65,0.0,-0.01205,1e-05,2.16719]
[1778681471601,60.08,79738.81,0.0,-0.01206,1e-05,2.16854]
[1778681477219,60.09,79735.99,0.0,-0.0121,1e-05,2.17391]
[1778681482254,60.1,79738.03,0.0,-0.01209,1e-05,2.17334]
[1778681485857,60.1,79732.99,0.0,-0.01214,1e-05,2.1802]
[1778681486285,60.11,79732.5,0.0,-0.01214,1e-05,2.18111]
[1778681491320,60.12,79735.82,0.0,-0.01212,1e-05,2.17739]
[1778681496363,60.13,79711.84,0.0,-0.01232,1e-05,2.20722]
[1778681497387,60.13,79711.84,0.0,-0.01232,1e-05,2.20722]
[1778681497488,60.13,79698.98,0.0,-0.01242,1e-05,2.22226]
[1778681503413,60.13,79690.04,0.0,-0.0125,1e-05,2.23434]
[1778681508448,60.14,79700.53,0.0,-0.01242,1e-05,2.22333]
[1778681513484,60.15,79706.07,0.0,-0.01239,1e-05,2.21825]
[1778681518525,60.16,79696.55,0.0,-0.01247,1e-05,2.23077]
[1778681523556,60.16,79701.7,0.0,-0.01244,1e-05,2.22602]
[1778681528591,60.17,79709.65,0.0,-0.01239,1e-05,2.21805]
[1778681532617,60.18,79690.51,0.0,-0.01254,1e-05,2.24157]
[1778681537653,60.18,79690.15,0.0,-0.01255,1e-05,2.24312]
[1778681542689,60.19,79694.57,0.0,-0.01253,1e-05,2.23901]
[1778681544703,60.19,79711.6,0.0,-0.0124,1e-05,2.21976]
[1778681549738,60.2,79709.6,0.0,-0.01242,1e-05,2.22315]
[1778681554773,60.21,79711.09,0.0,-0.01241,1e-05,2.22129]
[1778681559809,60.21,79695.43,0.0,-0.01254,1e-05,2.2409]
[1778681564844,60.22,79704.23,0.0,-0.01248,1e-05,2.23171]
[1778681569880,60.23,79709.0,0.0,-0.01245,1e-05,2.22729]
[1778681574914,60.23,79718.93,0.0,-0.01238,1e-05,2.21693]
[1778681580651,60.24,79721.19,0.0,-0.01237,1e-05,2.21534]
[1778681580672,60.24,79731.96,0.0,-0.01229,1e-05,2.20306]
[1778681583565,60.24,79733.3,0.0,-0.01228,1e-05,2.20177]
[1778681583668,60.24,79725.77,0.0,-0.01234,1e-05,2.2105]
[1778681589015,60.25,79724.97,0.0,-0.01235,1e-05,2.21276]
[1778681594049,60.26,79738.81,0.0,-0.01226,1e-05,2.19804]
[1778681599085,60.27,79742.9,0.0,-0.01223,1e-05,2.19475]
[1778681604120,60.28,79761.94,0.0,-0.0121,1e-05,2.17464]
[1778681609156,60.29,79767.11,0.0,-0.01207,1e-05,2.17033]
[1778681614190,60.29,79758.9,0.0,-0.01214,1e-05,2.17977]
[1778681617718,60.3,79758.23,0.0,-0.01215,1e-05,2.18118]
[1778681617728,60.3,79757.22,0.0,-0.01216,1e-05,2.18267]
[1778681623253,60.31,79744.04,0.0,-0.01227,1e-05,2.19972]
[1778681628289,60.32,79736.98,0.0,-0.01233,1e-05,2.20931]
[1778681633325,60.33,79731.21,0.0,-0.01238,1e-05,2.21734]
[1778681638359,60.33,79727.73,0.0,-0.01242,1e-05,2.22271]
[1778681640572,60.33,79720.62,0.0,-0.01247,1e-05,2.23127]
[1778681640632,60.34,79716.71,0.0,-0.01251,1e-05,2.23608]
[1778681646416,60.34,79719.72,0.0,-0.01249,1e-05,2.23392]
[1778681651607,60.35,79716.47,0.0,-0.01252,1e-05,2.23886]
[1778681655284,60.35,79720.31,0.0,-0.0125,1e-05,2.23501]
[1778681655479,60.35,79725.82,0.0,-0.01246,1e-05,2.22878]
[1778681660515,60.36,79722.14,0.0,-0.01249,1e-05,2.2342]
[1778681665322,60.36,79722.3,0.0,-0.0125,1e-05,2.23489]
[1778681665550,60.37,79724.44,0.0,-0.01248,1e-05,2.2326]
[1778681670586,60.37,79722.04,0.0,-0.01251,1e-05,2.23649]
[1778681675623,60.38,79721.0,0.0,-0.01251,1e-05,2.23709]
[1778681680655,60.38,79716.54,0.0,-0.01256,1e-05,2.24334]
[1778681685690,60.39,79717.65,0.0,-0.01255,1e-05,2.24305]
[1778681690725,60.39,79720.15,0.0,-0.01254,1e-05,2.2411]
[1778681695761,60.4,79717.01,0.0,-0.01257,1e-05,2.24574]
[1778681700796,60.4,79718.11,0.0,-0.01257,1e-05,2.24538]
[1778681705987,60.41,79713.2,0.0,-0.01261,1e-05,2.25188]
[1778681705994,60.41,79708.31,0.0,-0.01265,1e-05,2.25783]
[1778681712036,60.41,79678.1,0.0,-0.0129,1e-05,2.29478]
[1778681714156,60.42,79674.98,0.0,-0.01292,1e-05,2.29873]
[1778681714895,60.42,79680.86,0.0,-0.01288,1e-05,2.2918]
[1778681719931,60.42,79676.44,0.0,-0.01291,1e-05,2.29763]
[1778681722769,60.42,79677.44,0.0,-0.01291,1e-05,2.29665]
[1778681722953,60.42,79679.17,0.0,-0.0129,1e-05,2.29468]
[1778681726998,60.42,79699.26,0.0,-0.01274,1e-05,2.27122]
[1778681731009,60.43,79713.71,0.0,-0.01262,1e-05,2.25313]
[1778681736047,60.43,79723.5,0.0,-0.01255,1e-05,2.24257]
[1778681741081,60.44,79724.34,0.0,-0.01255,1e-05,2.24263]
[1778681742441,60.44,79731.77,0.0,-0.01249,1e-05,2.23413]
[1778681743095,60.44,79738.56,0.0,-0.01244,1e-05,2.22641]
[1778681745286,60.44,79733.02,0.0,-0.01249,1e-05,2.23335]
[1778681746125,60.45,79733.68,0.0,-0.01249,1e-05,2.2328]
[1778681746287,60.45,79733.68,0.0,-0.01249,1e-05,2.2328]
[1778681747124,60.45,79731.84,0.0,-0.0125,1e-05,2.23519]
[1778681747788,60.45,79731.84,0.0,-0.0125,1e-05,2.23519]
[1778681748131,60.45,79733.22,0.0,-0.01249,1e-05,2.23379]
[1778681753166,60.45,79741.45,0.0,-0.01244,1e-05,2.2253]
[1778681758201,60.46,79746.46,0.0,-0.01241,1e-05,2.22062]
[1778681763236,60.47,79743.28,0.0,-0.01244,1e-05,2.22552]
[1778681768275,60.47,79748.68,0.0,-0.0124,1e-05,2.22042]
[1778681773309,60.48,79743.24,0.0,-0.01245,1e-05,2.2282]
[1778681778344,60.49,79738.18,0.0,-0.0125,1e-05,2.23522]
[1778681783380,60.49,79739.92,0.0,-0.01249,1e-05,2.23427]
[1778681788415,60.5,79741.84,0.0,-0.01249,1e-05,2.23312]
[1778681791252,60.5,79737.56,0.0,-0.01252,1e-05,2.23856]
[1778681791765,60.5,79737.56,0.0,-0.01252,1e-05,2.23856]
[1778681791832,60.5,79716.83,0.0,-0.01268,1e-05,2.26148]
[1778681792805,60.5,79716.83,0.0,-0.01268,1e-05,2.26148]
[1778681792840,60.5,79702.4,0.0,-0.01279,1e-05,2.27876]
[1778681798485,60.51,79703.76,0.0,-0.01279,1e-05,2.27797]
[1778681799299,60.51,79703.76,0.0,-0.01279,1e-05,2.27797]
[1778681799492,60.51,79700.66,0.0,-0.01281,1e-05,2.2818]
[1778681804530,60.51,79698.56,0.0,-0.01283,1e-05,2.28497]
[1778681809565,60.52,79717.66,0.0,-0.01269,1e-05,2.26303]
[1778681814290,60.52,79715.84,0.0,-0.0127,1e-05,2.26584]
[1778681814600,60.52,79716.07,0.0,-0.0127,1e-05,2.26574]
[1778681819636,60.53,79716.99,0.0,-0.0127,1e-05,2.26545]
[1778681824673,60.53,79716.21,0.0,-0.01271,1e-05,2.26718]
[1778681829707,60.53,79728.63,0.0,-0.01262,1e-05,2.25333]
[1778681834744,60.54,79732.13,0.0,-0.0126,1e-05,2.25014]
[1778681838605,60.54,79746.03,0.0,-0.0125,1e-05,2.23444]
[1778681838777,60.54,79747.92,0.0,-0.01248,1e-05,2.23244]
[1778681844097,60.55,79750.04,0.0,-0.01247,1e-05,2.23083]
[1778681844119,60.55,79759.43,0.0,-0.0124,1e-05,2.22011]
[1778681848652,60.56,79770.04,0.0,-0.01233,1e-05,2.20881]
[1778681848842,60.56,79769.9,0.0,-0.01233,1e-05,2.20924]
[1778681850508,60.56,79768.41,0.0,-0.01234,1e-05,2.21122]
[1778681850857,60.56,79768.44,0.0,-0.01234,1e-05,2.21144]
[1778681855893,60.57,79764.73,0.0,-0.01237,1e-05,2.21535]
[1778681860931,60.57,79755.03,0.0,-0.01245,1e-05,2.2278]
[1778681865965,60.58,79738.37,0.0,-0.01259,1e-05,2.24836]
[1778681871007,60.58,79729.11,0.0,-0.01267,1e-05,2.26016]
[1778681876044,60.59,79732.18,0.0,-0.01265,1e-05,2.25741]
[1778681880984,60.59,79730.63,0.0,-0.01267,1e-05,2.25991]
[1778681881080,60.59,79727.26,0.0,-0.01269,1e-05,2.26405]
[1778681882099,60.59,79706.57,0.0,-0.01286,1e-05,2.28871]
[1778681882855,60.59,79706.57,0.0,-0.01286,1e-05,2.28871]
[1778681883255,60.59,79680.84,0.0,-0.01306,1e-05,2.31962]
[1778681885131,60.6,79680.84,0.0,-0.01306,1e-05,2.31969]
[1778681885218,60.6,79672.89,0.0,-0.01313,1e-05,2.32935]
[1778681891157,60.6,79684.62,0.0,-0.01304,1e-05,2.31562]
[1778681891689,60.6,79684.62,0.0,-0.01304,1e-05,2.31562]
[1778681892164,60.6,79682.33,0.0,-0.01305,1e-05,2.31845]
[1778681897198,60.6,79674.86,0.0,-0.01312,1e-05,2.32773]
[1778681902233,60.6,79668.36,0.0,-0.01317,1e-05,2.33584]
[1778681907268,60.6,79669.69,0.0,-0.01316,1e-05,2.33446]
[1778681912303,60.6,79679.25,0.0,-0.01308,1e-05,2.32147]
[1778681913199,60.6,79679.25,0.0,-0.01308,1e-05,2.32147]
[1778681913310,60.6,79674.22,0.0,-0.01312,1e-05,2.32761]
[1778681918219,60.61,79671.4,0.0,-0.01314,1e-05,2.3312]
[1778681918222,60.61,79674.15,0.0,-0.01312,1e-05,2.32799]
[1778681919219,60.61,79674.15,0.0,-0.01312,1e-05,2.32799]
[1778681919247,60.61,79675.5,0.0,-0.01311,1e-05,2.32643]
[1778681924389,60.61,79670.19,0.0,-0.01316,1e-05,2.3332]
[1778681930301,60.61,79677.25,0.0,-0.0131,1e-05,2.32501]
[1778681930433,60.61,79676.89,0.0,-0.0131,1e-05,2.32553]
[1778681935467,60.61,79679.23,0.0,-0.01309,1e-05,2.32313]
[1778681940502,60.61,79664.67,0.0,-0.01321,1e-05,2.34116]
[1778681945537,60.61,79666.58,0.0,-0.01318,1e-05,2.33728]
[1778681950572,60.59,79666.19,0.0,-0.01316,1e-05,2.33442]
[1778681953781,60.59,79667.38,0.0,-0.01316,1e-05,2.3331]
[1778681953874,60.59,79661.81,0.0,-0.0132,1e-05,2.33991]
[1778681959635,60.59,79661.54,0.0,-0.0132,1e-05,2.34053]
[1778681964671,60.59,79659.19,0.0,-0.01323,1e-05,2.34363]
[1778681969704,60.59,79674.03,0.0,-0.01311,1e-05,2.32596]
[1778681974741,60.6,79673.56,0.0,-0.0131,1e-05,2.32518]
[1778681979776,60.6,79660.99,0.0,-0.01321,1e-05,2.3407]
[1778681984812,60.6,79676.92,0.0,-0.01308,1e-05,2.32171]
[1778681989846,60.6,79679.71,0.0,-0.01306,1e-05,2.31877]
[1778681994881,60.6,79672.8,0.0,-0.01312,1e-05,2.32753]
[1778681999365,60.61,79672.44,0.0,-0.01312,1e-05,2.32818]
[1778681999916,60.61,79680.93,0.0,-0.01306,1e-05,2.31811]
[1778682001930,60.61,79697.85,0.0,-0.01292,1e-05,2.29805]
[1778682004010,60.61,79693.01,0.0,-0.01296,1e-05,2.30395]
[1778682004047,60.61,79702.23,0.0,-0.01289,1e-05,2.29304]
[1778682007973,60.61,79685.08,0.0,-0.01303,1e-05,2.31404]
[1778682008718,60.61,79685.08,0.0,-0.01303,1e-05,2.31404]
[1778682008984,60.61,79680.93,0.0,-0.01306,1e-05,2.31912]
[1778682014178,60.61,79689.63,0.0,-0.013,1e-05,2.30907]
[1778682020065,60.62,79684.64,0.0,-0.01304,1e-05,2.31566]
[1778682024249,60.62,79703.51,0.0,-0.01289,1e-05,2.2935]
[1778682030135,60.62,79702.06,0.0,-0.01291,1e-05,2.296]
[1778682035169,60.63,79701.54,0.0,-0.01291,1e-05,2.29556]
[1778682040204,60.63,79701.92,0.0,-0.01291,1e-05,2.29576]
[1778682045241,60.63,79701.36,0.0,-0.01292,1e-05,2.29703]
[1778682050275,60.64,79703.92,0.0,-0.0129,1e-05,2.29459]
[1778682055309,60.64,79702.68,0.0,-0.01292,1e-05,2.29672]
[1778682060346,60.64,79700.1,0.0,-0.01294,1e-05,2.30042]
[1778682065384,60.65,79707.19,0.0,-0.01289,1e-05,2.29256]
[1778682066720,60.65,79708.16,0.0,-0.01288,1e-05,2.29154]
[1778682067398,60.65,79715.44,0.0,-0.01282,1e-05,2.283]
[1778682068793,60.64,79721.34,0.0,-0.01277,1e-05,2.27525]
[1778682069413,60.64,79721.34,0.0,-0.01277,1e-05,2.27452]
[1778682074450,60.62,79726.07,0.0,-0.01271,1e-05,2.26528]
[1778682079483,60.6,79734.07,0.0,-0.01262,1e-05,2.25232]
[1778682082978,60.59,79744.85,0.0,-0.01253,1e-05,2.23829]
[1778682083028,60.59,79757.2,0.0,-0.01242,1e-05,2.22255]
[1778682088501,60.57,79764.07,0.0,-0.01236,1e-05,2.21205]
[1778682088548,60.57,79764.98,0.0,-0.01234,1e-05,2.21037]
[1778682093587,60.55,79766.96,0.0,-0.0123,1e-05,2.20274]
[1778682098618,60.53,79765.86,0.0,-0.01229,1e-05,2.20097]
[1778682103661,60.51,79768.46,0.0,-0.01225,1e-05,2.19493]
[1778682104826,60.51,79743.17,0.0,-0.01244,1e-05,2.22366]
[1778682110706,60.49,79745.28,0.0,-0.01239,1e-05,2.21727]
[1778682115740,60.47,79756.98,0.0,-0.01229,1e-05,2.20063]
[1778682120776,60.46,79753.03,0.0,-0.0123,1e-05,2.2021]
[1778682125810,60.44,79752.32,0.0,-0.01228,1e-05,2.19988]
[1778682130848,60.42,79749.83,0.0,-0.01228,1e-05,2.19975]
[1778682133308,60.42,79749.66,0.0,-0.01228,1e-05,2.19935]
[1778682133356,60.41,79749.5,0.0,-0.01228,1e-05,2.19893]
[1778682138912,60.42,79736.71,0.0,-0.01238,1e-05,2.21542]
[1778682143957,60.43,79732.4,0.0,-0.01243,1e-05,2.22172]
[1778682148982,60.44,79736.15,0.0,-0.01241,1e-05,2.21866]
[1778682154016,60.45,79740.12,0.0,-0.01237,1e-05,2.2137]
[1778682159052,60.45,79735.8,0.0,-0.01242,1e-05,2.22004]
[1778682163080,60.46,79752.63,0.0,-0.01229,1e-05,2.20154]
[1778682168115,60.47,79757.27,0.0,-0.01227,1e-05,2.1976]
[1778682173151,60.47,79757.97,0.0,-0.01227,1e-05,2.1982]
[1778682178186,60.48,79761.84,0.0,-0.01225,1e-05,2.19514]
[1778682183221,60.49,79761.61,0.0,-0.01226,1e-05,2.19683]
[1778682184250,60.49,79761.61,0.0,-0.01226,1e-05,2.19683]
[1778682184351,60.49,79761.43,0.0,-0.01226,1e-05,2.19733]
[1778682190311,60.5,79767.66,0.0,-0.01223,1e-05,2.19189]
[1778682195469,60.5,79763.99,0.0,-0.01226,1e-05,2.19666]
[1778682201388,60.51,79763.88,0.0,-0.01227,1e-05,2.19843]
[1778682206423,60.52,79767.51,0.0,-0.01225,1e-05,2.19564]
[1778682211458,60.53,79770.65,0.0,-0.01223,1e-05,2.19174]
[1778682211740,60.53,79770.65,0.0,-0.01223,1e-05,2.19174]
[1778682212465,60.53,79770.06,0.0,-0.01224,1e-05,2.1927]
[1778682217592,60.54,79773.18,0.0,-0.01222,1e-05,2.19025]
[1778682217593,60.54,79775.1,0.0,-0.01221,1e-05,2.18832]
[1778682220719,60.54,79777.43,0.0,-0.01219,1e-05,2.18652]
[1778682221530,60.55,79777.07,0.0,-0.0122,1e-05,2.18723]
[1778682226564,60.55,79787.1,0.0,-0.01213,1e-05,2.17719]
[1778682231602,60.56,79794.62,0.0,-0.01209,1e-05,2.17015]
[1778682233260,60.56,79798.06,0.0,-0.01206,1e-05,2.16653]
[1778682233613,60.57,79795.65,0.0,-0.01208,1e-05,2.1696]
[1778682238650,60.57,79795.32,0.0,-0.01209,1e-05,2.1715]
[1778682243685,60.58,79791.15,0.0,-0.01214,1e-05,2.1778]
[1778682247313,60.59,79794.0,0.0,-0.01212,1e-05,2.17543]
[1778682247397,60.59,79795.37,0.0,-0.01211,1e-05,2.17416]
[1778682252755,60.6,79794.21,0.0,-0.01213,1e-05,2.17728]
[1778682254944,60.6,79793.76,0.0,-0.01214,1e-05,2.17809]
[1778682254964,60.6,79799.85,0.0,-0.01209,1e-05,2.17141]
[1778682255895,60.6,79819.0,0.0,-0.01195,1e-05,2.14906]
[1778682259814,60.6,79801.98,0.0,-0.01207,1e-05,2.16795]
[1778682262103,60.6,79800.7,0.0,-0.01208,1e-05,2.16972]
[1778682262196,60.6,79800.09,0.0,-0.01209,1e-05,2.17072]
[1778682267864,60.61,79799.45,0.0,-0.01211,1e-05,2.17327]
[1778682272900,60.62,79792.71,0.0,-0.01216,1e-05,2.1808]
[1778682277935,60.63,79789.97,0.0,-0.01219,1e-05,2.18539]
[1778682282970,60.64,79785.49,0.0,-0.01223,1e-05,2.19194]
[1778682286108,60.64,79765.63,0.0,-0.01239,1e-05,2.21564]
[1778682292033,60.65,79768.09,0.0,-0.01238,1e-05,2.21419]
[1778682297075,60.65,79764.89,0.0,-0.01241,1e-05,2.21902]
[1778682302110,60.66,79780.82,0.0,-0.01229,1e-05,2.20182]
[1778682306380,60.66,79780.79,0.0,-0.0123,1e-05,2.20263]
[1778682306481,60.67,79792.35,0.0,-0.01221,1e-05,2.1896]
[1778682312023,60.65,79802.61,0.0,-0.01212,1e-05,2.17551]
[1778682312193,60.65,79804.81,0.0,-0.0121,1e-05,2.17186]
[1778682317229,60.63,79806.45,0.0,-0.01207,1e-05,2.16719]
[1778682321596,60.63,79806.33,0.0,-0.01207,1e-05,2.1674]
[1778682321660,60.63,79808.03,0.0,-0.01206,1e-05,2.16578]
[1778682327298,60.64,79819.82,0.0,-0.01198,1e-05,2.15438]
[1778682332334,60.65,79818.81,0.0,-0.01199,1e-05,2.15556]
[1778682337371,60.66,79820.48,0.0,-0.01199,1e-05,2.15533]
[1778682342407,60.67,79822.87,0.0,-0.01198,1e-05,2.15426]
[1778682347441,60.68,79829.01,0.0,-0.01195,1e-05,2.14899]
[1778682349950,60.69,79822.35,0.0,-0.012,1e-05,2.15719]
[1778682350462,60.69,79816.03,0.0,-0.01205,1e-05,2.16469]
[1778682354747,60.69,79813.38,0.0,-0.01208,1e-05,2.16862]
[1778682355497,60.7,79813.63,0.0,-0.01208,1e-05,2.16894]
[1778682360532,60.7,79812.9,0.0,-0.01209,1e-05,2.17128]
[1778682363315,60.71,79812.89,0.0,-0.0121,1e-05,2.17189]
[1778682363553,60.71,79809.67,0.0,-0.01212,1e-05,2.17585]
[1778682366414,60.71,79811.04,0.0,-0.01212,1e-05,2.17487]
[1778682366684,60.71,79812.31,0.0,-0.01211,1e-05,2.17371]
[1778682367360,60.71,79812.31,0.0,-0.01211,1e-05,2.17371]
[1778682367581,60.72,79812.31,0.0,-0.01211,1e-05,2.17401]
[1778682372616,60.72,79826.42,0.0,-0.01201,1e-05,2.15863]
[1778682377653,60.73,79830.12,0.0,-0.01199,1e-05,2.15606]
[1778682382697,60.74,79835.95,0.0,-0.01196,1e-05,2.15108]
[1778682387731,60.74,79839.21,0.0,-0.01194,1e-05,2.14819]
[1778682392766,60.73,79849.39,0.0,-0.01185,1e-05,2.13332]
[1778682397800,60.72,79848.79,0.0,-0.01183,1e-05,2.13148]
[1778682402840,60.7,79844.66,0.0,-0.01185,1e-05,2.13363]
[1778682405642,60.7,79844.25,0.0,-0.01185,1e-05,2.13396]
[1778682405857,60.7,79844.02,0.0,-0.01185,1e-05,2.13371]
[1778682405912,60.7,79844.02,0.0,-0.01185,1e-05,2.13371]
[1778682405963,60.7,79844.12,0.0,-0.01185,1e-05,2.1336]
[1778682411902,60.69,79849.16,0.0,-0.0118,1e-05,2.12582]
[1778682417041,60.67,79850.02,0.0,-0.01177,1e-05,2.12197]
[1778682422977,60.66,79853.9,0.0,-0.01173,1e-05,2.11478]
[1778682426785,60.65,79859.85,0.0,-0.01168,1e-05,2.10723]
[1778682426806,60.65,79865.22,0.0,-0.01164,1e-05,2.10081]
[1778682432041,60.63,79878.08,0.0,-0.01153,1e-05,2.084]
[1778682437186,60.62,79893.06,0.0,-0.01141,1e-05,2.06551]
[1778682440932,60.62,79898.85,0.0,-0.01136,1e-05,2.05805]
[1778682441105,60.61,79901.84,0.0,-0.01133,1e-05,2.05443]
[1778682446139,60.6,79898.7,0.0,-0.01134,1e-05,2.05603]
[1778682451176,60.59,79895.68,0.0,-0.01135,1e-05,2.05593]
[1778682456211,60.58,79897.87,0.0,-0.01132,1e-05,2.05174]
[1778682461245,60.57,79895.58,0.0,-0.01132,1e-05,2.05244]
[1778682465273,60.56,79876.3,0.0,-0.01145,1e-05,2.07206]
[1778682470308,60.55,79875.68,0.0,-0.01144,1e-05,2.07075]
[1778682475344,60.54,79876.73,0.0,-0.01142,1e-05,2.06763]
[1778682480379,60.53,79872.93,0.0,-0.01144,1e-05,2.06984]
[1778682482399,60.53,79850.26,0.0,-0.0116,1e-05,2.09491]
[1778682484225,60.53,79852.72,0.0,-0.01159,1e-05,2.0926]
[1778682484406,60.53,79851.6,0.0,-0.0116,1e-05,2.09427]
[1778682487076,60.54,79851.89,0.0,-0.0116,1e-05,2.0948]
[1778682487538,60.54,79862.85,0.0,-0.01152,1e-05,2.08308]
[1778682493471,60.53,79860.04,0.0,-0.01153,1e-05,2.08372]
[1778682498510,60.51,79860.11,0.0,-0.01152,1e-05,2.0816]
[1778682503163,60.51,79856.17,0.0,-0.01153,1e-05,2.08433]
[1778682503545,60.51,79854.01,0.0,-0.01155,1e-05,2.08717]
[1778682505252,60.51,79846.55,0.0,-0.01161,1e-05,2.09589]
[1778682505559,60.51,79845.61,0.0,-0.01162,1e-05,2.09737]
[1778682507677,60.51,79865.08,0.0,-0.01148,1e-05,2.07582]
[1778682513617,60.5,79873.01,0.0,-0.0114,1e-05,2.06323]
[1778682518653,60.49,79882.12,0.0,-0.01132,1e-05,2.05149]
[1778682523688,60.48,79883.7,0.0,-0.0113,1e-05,2.04806]
[1778682528726,60.47,79871.5,0.0,-0.01138,1e-05,2.05968]
[1778682531007,60.47,79868.66,0.0,-0.01139,1e-05,2.06206]
[1778682531744,60.46,79872.84,0.0,-0.01136,1e-05,2.05712]
[1778682532942,60.46,79872.84,0.0,-0.01136,1e-05,2.05712]
[1778682533758,60.46,79872.51,0.0,-0.01136,1e-05,2.05678]
[1778682538794,60.45,79866.83,0.0,-0.01139,1e-05,2.06124]
[1778682543834,60.44,79865.84,0.0,-0.01138,1e-05,2.06055]
[1778682548865,60.43,79864.05,0.0,-0.01138,1e-05,2.06078]
[1778682553901,60.42,79854.61,0.0,-0.01144,1e-05,2.06944]
[1778682558937,60.41,79854.08,0.0,-0.01143,1e-05,2.06825]
[1778682560874,60.41,79851.51,0.0,-0.01145,1e-05,2.07073]
[1778682560951,60.41,79851.18,0.0,-0.01145,1e-05,2.0716]
[1778682565986,60.42,79852.92,0.0,-0.01146,1e-05,2.07219]
[1778682571023,60.44,79849.3,0.0,-0.01149,1e-05,2.07707]
[1778682573035,60.44,79830.44,0.0,-0.01163,1e-05,2.09898]
[1778682575717,60.45,79838.31,0.0,-0.01158,1e-05,2.09113]
[1778682575723,60.45,79844.95,0.0,-0.01154,1e-05,2.08423]
[1778682581091,60.45,79839.99,0.0,-0.01157,1e-05,2.08953]
[1778682586128,60.47,79842.07,0.0,-0.01158,1e-05,2.09002]
[1778682591163,60.48,79840.67,0.0,-0.0116,1e-05,2.09389]
[1778682596196,60.49,79846.6,0.0,-0.01157,1e-05,2.0896]
[1778682601237,60.5,79846.83,0.0,-0.01158,1e-05,2.09118]
[1778682606272,60.52,79831.54,0.0,-0.01171,1e-05,2.11086]
[1778682611859,60.53,79842.36,0.0,-0.01164,1e-05,2.10051]
[1778682611953,60.53,79837.13,0.0,-0.01168,1e-05,2.10677]
[1778682617352,60.55,79835.25,0.0,-0.01171,1e-05,2.11139]
[1778682619180,60.55,79835.32,0.0,-0.01172,1e-05,2.11173]
[1778682619366,60.55,79835.52,0.0,-0.01172,1e-05,2.11192]
[1778682624403,60.56,79846.62,0.0,-0.01165,1e-05,2.10165]
[1778682629439,60.57,79849.39,0.0,-0.01164,1e-05,2.10071]
[1778682634604,60.57,79855.73,0.0,-0.01158,1e-05,2.09123]
[1778682634705,60.57,79858.24,0.0,-0.01157,1e-05,2.0889]
[1778682635654,60.57,79858.24,0.0,-0.01157,1e-05,2.0889]
[1778682635679,60.57,79857.78,0.0,-0.01157,1e-05,2.08985]
[1778682641524,60.57,79855.07,0.0,-0.01158,1e-05,2.09125]
[1778682646558,60.58,79852.61,0.0,-0.01161,1e-05,2.09618]
[1778682651593,60.59,79852.44,0.0,-0.01163,1e-05,2.09854]
[1778682656631,60.6,79850.93,0.0,-0.01165,1e-05,2.10236]
[1778682661695,60.61,79842.3,0.0,-0.01173,1e-05,2.11407]
[1778682666501,60.62,79830.74,0.0,-0.01183,1e-05,2.12855]
[1778682666700,60.63,79835.84,0.0,-0.01179,1e-05,2.1232]
[1778682671734,60.64,79834.32,0.0,-0.01181,1e-05,2.12678]
[1778682676768,60.65,79838.42,0.0,-0.01179,1e-05,2.12401]
[1778682681803,60.66,79843.35,0.0,-0.01177,1e-05,2.12036]
[1778682686838,60.67,79843.88,0.0,-0.01178,1e-05,2.1216]
[1778682691873,60.68,79844.99,0.0,-0.01177,1e-05,2.12055]
[1778682696908,60.69,79847.44,0.0,-0.01177,1e-05,2.11961]
[1778682701946,60.7,79839.86,0.0,-0.01183,1e-05,2.12984]
[1778682703683,60.7,79837.01,0.0,-0.01186,1e-05,2.13338]
[1778682703957,60.7,79836.52,0.0,-0.01186,1e-05,2.13427]
[1778682709086,60.71,79841.61,0.0,-0.01184,1e-05,2.13024]
[1778682710112,60.71,79841.61,0.0,-0.01184,1e-05,2.13024]
[1778682711005,60.72,79839.12,0.0,-0.01186,1e-05,2.13372]
[1778682716045,60.73,79832.43,0.0,-0.01192,1e-05,2.14291]
[1778682721082,60.73,79832.42,0.0,-0.01193,1e-05,2.14452]
[1778682726115,60.74,79820.1,0.0,-0.01203,1e-05,2.16003]
[1778682731165,60.75,79818.01,0.0,-0.01206,1e-05,2.16385]
[1778682736204,60.76,79810.3,0.0,-0.01212,1e-05,2.17403]
[1778682742243,60.77,79788.92,0.0,-0.01229,1e-05,2.20004]
[1778682747278,60.77,79790.98,0.0,-0.01229,1e-05,2.19875]
[1778682752313,60.78,79794.01,0.0,-0.01226,1e-05,2.195]
[1778682757348,60.79,79798.38,0.0,-0.01224,1e-05,2.19091]
[1778682762384,60.8,79790.41,0.0,-0.01231,1e-05,2.20159]
[1778682767418,60.8,79801.69,0.0,-0.01223,1e-05,2.18979]
[1778682772456,60.81,79793.25,0.0,-0.0123,1e-05,2.20071]
[1778682777488,60.82,79792.73,0.0,-0.01231,1e-05,2.20246]
[1778682782523,60.82,79791.92,0.0,-0.01232,1e-05,2.20455]
[1778682787558,60.83,79796.92,0.0,-0.01229,1e-05,2.19995]
[1778682790553,60.83,79812.56,0.0,-0.01218,1e-05,2.18251]
[1778682790580,60.83,79812.56,0.0,-0.01218,1e-05,2.18277]
[1778682795773,60.84,79822.19,0.0,-0.01211,1e-05,2.17289]
[1778682795810,60.84,79821.79,0.0,-0.01212,1e-05,2.17363]
[1778682801657,60.85,79823.59,0.0,-0.01212,1e-05,2.17329]
[1778682802630,60.85,79823.59,0.0,-0.01212,1e-05,2.17329]
[1778682802691,60.85,79827.09,0.0,-0.01209,1e-05,2.16959]
[1778682807805,60.85,79817.1,0.0,-0.01217,1e-05,2.18123]
[1778682807881,60.85,79818.38,0.0,-0.01216,1e-05,2.18005]
[1778682813741,60.86,79812.65,0.0,-0.01221,1e-05,2.18657]
[1778682818775,60.87,79814.6,0.0,-0.0122,1e-05,2.18567]
[1778682823810,60.88,79812.32,0.0,-0.01223,1e-05,2.18959]
[1778682828853,60.89,79829.45,0.0,-0.01211,1e-05,2.17141]
[1778682833888,60.89,79830.42,0.0,-0.01211,1e-05,2.17176]
[1778682837101,60.9,79832.1,0.0,-0.0121,1e-05,2.17042]
[1778682837115,60.9,79833.21,0.0,-0.01209,1e-05,2.16944]
[1778682841061,60.9,79832.73,0.0,-0.0121,1e-05,2.17085]
[1778682841098,60.91,79835.36,0.0,-0.01208,1e-05,2.16814]
[1778682845720,60.91,79842.04,0.0,-0.01204,1e-05,2.16174]
[1778682845984,60.91,79843.5,0.0,-0.01203,1e-05,2.16039]
[1778682847640,60.92,79853.67,0.0,-0.01196,1e-05,2.14921]
[1778682847992,60.92,79861.27,0.0,-0.01191,1e-05,2.14099]
[1778682850093,60.92,79837.32,0.0,-0.01209,1e-05,2.1687]
[1778682854356,60.93,79836.48,0.0,-0.0121,1e-05,2.1708]
[1778682855052,60.93,79837.72,0.0,-0.01209,1e-05,2.16967]
[1778682860172,60.94,79838.92,0.0,-0.01209,1e-05,2.16974]
[1778682866127,60.95,79837.25,0.0,-0.01212,1e-05,2.17332]
[1778682871163,60.95,79825.74,0.0,-0.0122,1e-05,2.18611]
[1778682872196,60.95,79825.74,0.0,-0.0122,1e-05,2.18611]
[1778682872297,60.96,79825.19,0.0,-0.01221,1e-05,2.18699]
[1778682878196,60.96,79815.39,0.0,-0.01229,1e-05,2.19945]
[1778682878269,60.96,79814.99,0.0,-0.0123,1e-05,2.20013]
[1778682883631,60.97,79804.92,0.0,-0.01238,1e-05,2.21282]
[1778682884255,60.97,79793.86,0.0,-0.01246,1e-05,2.22581]
[1778682889297,60.98,79804.06,0.0,-0.01239,1e-05,2.21494]
[1778682894325,60.98,79799.24,0.0,-0.01244,1e-05,2.22146]
[1778682899359,60.99,79800.49,0.0,-0.01243,1e-05,2.22096]
[1778682904394,60.99,79790.12,0.0,-0.01252,1e-05,2.23393]
[1778682909866,61.0,79785.66,0.0,-0.01256,1e-05,2.23981]
[1778682910365,61.0,79785.66,0.0,-0.01256,1e-05,2.23981]
[1778682909924,61.0,79784.12,0.0,-0.01257,1e-05,2.24193]
[1778682910535,61.0,79783.4,0.0,-0.01258,1e-05,2.24277]
[1778682916480,61.0,79781.72,0.0,-0.0126,1e-05,2.24568]
[1778682921515,61.01,79782.86,0.0,-0.01259,1e-05,2.24513]
[1778682926551,61.01,79781.7,0.0,-0.01261,1e-05,2.24725]
[1778682929571,61.01,79800.49,0.0,-0.01246,1e-05,2.22589]
[1778682933210,61.02,79802.19,0.0,-0.01244,1e-05,2.22262]
[1778682933311,61.02,79803.67,0.0,-0.01244,1e-05,2.22129]
[1778682938634,61.02,79805.18,0.0,-0.01243,1e-05,2.22051]
[1778682943670,61.03,79804.24,0.0,-0.01244,1e-05,2.22254]
[1778682948704,61.04,79804.62,0.0,-0.01245,1e-05,2.22322]
[1778682950888,61.04,79804.68,0.0,-0.01245,1e-05,2.22334]
[1778682950984,61.04,79795.58,0.0,-0.01252,1e-05,2.23407]
[1778682957080,61.04,79783.58,0.0,-0.01262,1e-05,2.24877]
[1778682957137,61.04,79783.25,0.0,-0.01262,1e-05,2.24929]
[1778682960212,61.04,79783.82,0.0,-0.01262,1e-05,2.2489]
[1778682960300,61.05,79784.25,0.0,-0.01262,1e-05,2.24854]
[1778682965827,61.05,79791.28,0.0,-0.01257,1e-05,2.24124]
[1778682970962,61.05,79795.44,0.0,-0.01254,1e-05,2.23717]
[1778682974790,61.06,79803.26,0.0,-0.01248,1e-05,2.22861]
[1778682974892,61.06,79802.79,0.0,-0.01249,1e-05,2.22933]
[1778682978920,61.06,79784.04,0.0,-0.01264,1e-05,2.25176]
[1778682983955,61.07,79784.98,0.0,-0.01263,1e-05,2.25135]
[1778682986845,61.07,79783.91,0.0,-0.01264,1e-05,2.25287]
[1778682986975,61.07,79784.1,0.0,-0.01264,1e-05,2.25279]
[1778682987811,61.07,79784.1,0.0,-0.01264,1e-05,2.25279]
[1778682987983,61.07,79782.12,0.0,-0.01266,1e-05,2.25524]
[1778682993017,61.07,79783.07,0.0,-0.01265,1e-05,2.25305]
[1778682998052,61.08,79789.46,0.0,-0.0126,1e-05,2.24631]
[1778683003088,61.08,79789.53,0.0,-0.01261,1e-05,2.24696]
[1778683008122,61.08,79790.19,0.0,-0.01261,1e-05,2.24692]
[1778683011473,61.09,79789.83,0.0,-0.01261,1e-05,2.24763]
[1778683012151,61.09,79798.6,0.0,-0.01254,1e-05,2.23773]
[1778683017186,61.09,79807.08,0.0,-0.01249,1e-05,2.22877]
[1778683019804,61.09,79808.15,0.0,-0.01248,1e-05,2.22788]
[1778683020206,61.1,79824.79,0.0,-0.01235,1e-05,2.20889]
[1778683025241,61.1,79816.79,0.0,-0.01242,1e-05,2.21914]
[1778683030276,61.11,79809.58,0.0,-0.01248,1e-05,2.22835]
[1778683035313,61.11,79808.13,0.0,-0.0125,1e-05,2.23087]
[1778683040348,61.12,79800.44,0.0,-0.01256,1e-05,2.24056]
[1778683042330,61.12,79788.25,0.0,-0.01266,1e-05,2.25491]
[1778683042393,61.12,79788.21,0.0,-0.01266,1e-05,2.25509]
[1778683047397,61.12,79788.75,0.0,-0.01266,1e-05,2.25509]
[1778683051297,61.12,79793.9,0.0,-0.01262,1e-05,2.24946]
[1778683051539,61.12,79805.42,0.0,-0.01252,1e-05,2.23452]
[1778683052773,61.12,79805.42,0.0,-0.01253,1e-05,2.23467]
[1778683053445,61.12,79805.56,0.0,-0.01253,1e-05,2.23467]
[1778683053642,61.12,79805.56,0.0,-0.01253,1e-05,2.23467]
[1778683054453,61.13,79805.06,0.0,-0.01253,1e-05,2.23542]
[1778683059487,61.13,79793.77,0.0,-0.01262,1e-05,2.24932]
[1778683064522,61.13,79793.61,0.0,-0.01263,1e-05,2.2502]
[1778683069557,61.14,79793.08,0.0,-0.01264,1e-05,2.25148]
[1778683074593,61.14,79792.74,0.0,-0.01264,1e-05,2.25255]
[1778683080011,61.14,79791.9,0.0,-0.01265,1e-05,2.25407]
[1778683080068,61.15,79791.02,0.0,-0.01266,1e-05,2.25537]
[1778683085670,61.15,79796.47,0.0,-0.01262,1e-05,2.24975]
[1778683090707,61.15,79804.43,0.0,-0.01257,1e-05,2.2412]
[1778683095742,61.16,79795.61,0.0,-0.01264,1e-05,2.25226]
[1778683100777,61.16,79784.11,0.0,-0.01274,1e-05,2.26643]
[1778683105812,61.17,79789.95,0.0,-0.01269,1e-05,2.2602]
[1778683110852,61.17,79788.22,0.0,-0.01271,1e-05,2.26298]
[1778683115884,61.17,79786.64,0.0,-0.01272,1e-05,2.26375]
[1778683120919,61.18,79783.55,0.0,-0.01275,1e-05,2.26796]
[1778683125954,61.18,79782.98,0.0,-0.01276,1e-05,2.26922]
[1778683130989,61.18,79784.52,0.0,-0.01275,1e-05,2.26799]
[1778683136025,61.19,79789.64,0.0,-0.01271,1e-05,2.26259]
[1778683141059,61.19,79797.13,0.0,-0.01266,1e-05,2.25455]
[1778683146094,61.19,79797.96,0.0,-0.01266,1e-05,2.25431]
[1778683151128,61.2,79794.62,0.0,-0.01269,1e-05,2.25891]
[1778683156164,61.2,79795.51,0.0,-0.01268,1e-05,2.25855]
[1778683161199,61.21,79794.75,0.0,-0.01269,1e-05,2.26012]
[1778683166234,61.21,79799.96,0.0,-0.01266,1e-05,2.25472]
[1778683171270,61.21,79800.77,0.0,-0.01265,1e-05,2.25278]
[1778683176304,61.22,79808.43,0.0,-0.01259,1e-05,2.24456]
[1778683181341,61.22,79809.81,0.0,-0.01259,1e-05,2.24368]
[1778683186374,61.22,79799.01,0.0,-0.01267,1e-05,2.25688]
[1778683192529,61.23,79808.44,0.0,-0.01261,1e-05,2.24663]
[1778683198458,61.23,79811.04,0.0,-0.01259,1e-05,2.24439]
[1778683203493,61.24,79810.27,0.0,-0.0126,1e-05,2.24593]
[1778683208533,61.24,79806.87,0.0,-0.01263,1e-05,2.25048]
[1778683213567,61.24,79808.2,0.0,-0.01262,1e-05,2.24952]
[1778683218605,61.25,79801.5,0.0,-0.01268,1e-05,2.25793]
[1778683223643,61.25,79800.26,0.0,-0.01269,1e-05,2.25987]
[1778683228676,61.25,79800.97,0.0,-0.01269,1e-05,2.25954]
[1778683233710,61.26,79796.74,0.0,-0.01272,1e-05,2.26329]
[1778683238745,61.26,79796.44,0.0,-0.01272,1e-05,2.26414]
[1778683243780,61.26,79795.03,0.0,-0.01274,1e-05,2.26629]
[1778683248814,61.26,79793.22,0.0,-0.01276,1e-05,2.26891]
[1778683253850,61.27,79793.01,0.0,-0.01276,1e-05,2.26965]
[1778683258894,61.27,79792.94,0.0,-0.01276,1e-05,2.27024]
[1778683263923,61.27,79785.98,0.0,-0.01282,1e-05,2.27902]
[1778683268957,61.27,79788.44,0.0,-0.01281,1e-05,2.27648]
[1778683273992,61.28,79786.6,0.0,-0.01282,1e-05,2.27921]
[1778683280034,61.28,79785.02,0.0,-0.01284,1e-05,2.28166]
[1778683285069,61.28,79780.06,0.0,-0.01288,1e-05,2.28795]
[1778683290106,61.29,79779.72,0.0,-0.01289,1e-05,2.28878]
[1778683296147,61.29,79782.22,0.0,-0.01286,1e-05,2.28467]
[1778683301182,61.29,79785.81,0.0,-0.01284,1e-05,2.28097]
[1778683306218,61.29,79781.73,0.0,-0.01287,1e-05,2.28628]
[1778683311253,61.3,79779.36,0.0,-0.01289,1e-05,2.28955]
[1778683316288,61.3,79776.59,0.0,-0.01292,1e-05,2.29328]
[1778683321324,61.3,79776.3,0.0,-0.01292,1e-05,2.29406]
[1778683326361,61.3,79776.42,0.0,-0.01293,1e-05,2.29436]
[1778683331395,61.31,79783.91,0.0,-0.01287,1e-05,2.28599]
[1778683333449,61.31,79784.84,0.0,-0.01286,1e-05,2.285]
[1778683333487,61.31,79785.65,0.0,-0.01286,1e-05,2.28415]
[1778683339452,61.31,79771.09,0.0,-0.01298,1e-05,2.30195]
[1778683344487,61.31,79772.52,0.0,-0.01297,1e-05,2.30066]
[1778683349522,61.32,79770.61,0.0,-0.01299,1e-05,2.30334]
[1778683354558,61.32,79757.49,0.0,-0.01308,1e-05,2.31754]
[1778683359597,61.32,79755.45,0.0,-0.0131,1e-05,2.32025]
[1778683364630,61.32,79756.58,0.0,-0.01309,1e-05,2.31917]
[1778683370672,61.32,79757.28,0.0,-0.01309,1e-05,2.31865]
[1778683373835,61.32,79755.34,0.0,-0.01311,1e-05,2.32106]
[1778683373872,61.32,79742.3,0.0,-0.01321,1e-05,2.33672]
[1778683379735,61.32,79742.02,0.0,-0.01321,1e-05,2.33716]
[1778683384771,61.32,79740.21,0.0,-0.01323,1e-05,2.33944]
[1778683389805,61.32,79738.03,0.0,-0.01325,1e-05,2.34213]
[1778683394840,61.33,79734.96,0.0,-0.01327,1e-05,2.3459]
[1778683400885,61.33,79729.92,0.0,-0.01331,1e-05,2.352]
[1778683405918,61.33,79742.13,0.0,-0.01322,1e-05,2.33735]
[1778683410954,61.33,79757.05,0.0,-0.0131,1e-05,2.31972]
[1778683413641,61.33,79766.46,0.0,-0.01301,1e-05,2.30686]
[1778683413727,61.33,79774.07,0.0,-0.01295,1e-05,2.29792]
[1778683419008,61.33,79777.78,0.0,-0.01292,1e-05,2.29318]
[1778683424164,61.33,79778.71,0.0,-0.01292,1e-05,2.29256]
[1778683430089,61.33,79785.79,0.0,-0.01287,1e-05,2.28482]
[1778683435124,61.33,79790.26,0.0,-0.01283,1e-05,2.28009]
[1778683440159,61.34,79779.13,0.0,-0.01293,1e-05,2.2937]
[1778683445196,61.34,79777.98,0.0,-0.01294,1e-05,2.29546]
[1778683450232,61.34,79775.26,0.0,-0.01296,1e-05,2.29907]
[1778683452920,61.34,79775.12,0.0,-0.01296,1e-05,2.29931]
[1778683452927,61.34,79776.99,0.0,-0.01295,1e-05,2.29726]
[1778683458289,61.35,79776.49,0.0,-0.01296,1e-05,2.29827]
[1778683461312,61.35,79757.41,0.0,-0.01311,1e-05,2.32119]
[1778683464449,61.35,79738.18,0.0,-0.01326,1e-05,2.34432]
[1778683467351,61.35,79721.13,0.0,-0.0134,1e-05,2.36491]
[1778683472386,61.35,79706.41,0.0,-0.01351,1e-05,2.38084]
[1778683477421,61.34,79708.83,0.0,-0.01349,1e-05,2.37762]
[1778683482456,61.34,79710.04,0.0,-0.01348,1e-05,2.37588]
[1778683487491,61.34,79711.4,0.0,-0.01347,1e-05,2.37397]
[1778683492527,61.34,79712.61,0.0,-0.01345,1e-05,2.37222]
[1778683497562,61.34,79711.47,0.0,-0.01346,1e-05,2.37333]
[1778683502599,61.34,79708.79,0.0,-0.01348,1e-05,2.37627]
[1778683504731,61.34,79727.06,0.0,-0.01333,1e-05,2.35401]
[1778683510653,61.34,79720.63,0.0,-0.01338,1e-05,2.36156]
[1778683515688,61.33,79715.53,0.0,-0.01342,1e-05,2.36753]
[1778683520724,61.33,79713.68,0.0,-0.01344,1e-05,2.36951]
[1778683525760,61.33,79711.83,0.0,-0.01345,1e-05,2.37145]
[1778683530794,61.33,79720.78,0.0,-0.01337,1e-05,2.36037]
[1778683535838,61.33,79712.61,0.0,-0.01343,1e-05,2.36826]
[1778683540873,61.33,79715.89,0.0,-0.0134,1e-05,2.36401]
[1778683545909,61.33,79713.86,0.0,-0.01342,1e-05,2.3662]
[1778683550943,61.32,79719.61,0.0,-0.01337,1e-05,2.35895]
[1778683555978,61.32,79718.54,0.0,-0.01337,1e-05,2.36005]
[1778683561019,61.32,79730.71,0.0,-0.01327,1e-05,2.3452]
[1778683566054,61.32,79734.74,0.0,-0.01324,1e-05,2.34033]
[1778683571089,61.32,79731.25,0.0,-0.01327,1e-05,2.34451]
[1778683576127,61.32,79729.46,0.0,-0.01328,1e-05,2.34663]
[1778683581159,61.32,79724.9,0.0,-0.01332,1e-05,2.35207]
[1778683586195,61.32,79727.27,0.0,-0.0133,1e-05,2.34916]
[1778683591229,61.32,79725.53,0.0,-0.01331,1e-05,2.34947]
[1778683596264,61.32,79715.94,0.0,-0.01338,1e-05,2.36095]
[1778683601299,61.32,79708.54,0.0,-0.01344,1e-05,2.36967]
[1778683606334,61.32,79710.05,0.0,-0.01343,1e-05,2.36753]
[1778683612376,61.32,79710.8,0.0,-0.01342,1e-05,2.36628]
[1778683617411,61.31,79715.94,0.0,-0.01338,1e-05,2.3598]
[1778683622447,61.31,79711.41,0.0,-0.01341,1e-05,2.36501]
[1778683627485,61.31,79693.61,0.0,-0.01355,1e-05,2.38632]
[1778683632521,61.31,79689.5,0.0,-0.01358,1e-05,2.39088]
[1778683637555,61.31,79679.8,0.0,-0.01366,1e-05,2.40227]
[1778683640583,61.3,79662.45,0.0,-0.0138,1e-05,2.42329]
[1778683645721,61.3,79658.43,0.0,-0.01383,1e-05,2.42752]
[1778683651658,61.29,79655.98,0.0,-0.01384,1e-05,2.42788]
[1778683656693,61.29,79659.48,0.0,-0.0138,1e-05,2.42282]
[1778683661728,61.29,79656.1,0.0,-0.01383,1e-05,2.42626]
[1778683666764,61.28,79660.06,0.0,-0.01379,1e-05,2.42064]
[1778683671802,61.28,79659.77,0.0,-0.01379,1e-05,2.42031]
[1778683676837,61.28,79661.4,0.0,-0.01377,1e-05,2.41762]
[1778683681872,61.27,79662.76,0.0,-0.01375,1e-05,2.4153]
[1778683686907,61.27,79661.76,0.0,-0.01376,1e-05,2.41589]
[1778683691942,61.27,79663.15,0.0,-0.01374,1e-05,2.41354]
[1778683696977,61.26,79672.54,0.0,-0.01366,1e-05,2.40142]
[1778683702013,61.26,79663.56,0.0,-0.01373,1e-05,2.41191]
[1778683707048,61.26,79665.31,0.0,-0.01371,1e-05,2.40915]
[1778683712086,61.25,79663.53,0.0,-0.01371,1e-05,2.40886]
[1778683717122,61.25,79664.86,0.0,-0.0137,1e-05,2.40666]
[1778683722153,61.25,79663.99,0.0,-0.0137,1e-05,2.40717]
[1778683727188,61.24,79664.1,0.0,-0.0137,1e-05,2.40646]
[1778683732223,61.24,79657.88,0.0,-0.01374,1e-05,2.41357]
[1778683737260,61.24,79653.98,0.0,-0.01377,1e-05,2.41771]
[1778683742294,61.23,79656.23,0.0,-0.01375,1e-05,2.41427]
[1778683747329,61.23,79665.29,0.0,-0.01367,1e-05,2.40251]
[1778683752366,61.23,79672.73,0.0,-0.01361,1e-05,2.39286]
[1778683757399,61.22,79668.06,0.0,-0.01364,1e-05,2.39811]
[1778683762434,61.22,79667.38,0.0,-0.01364,1e-05,2.39844]
[1778683767469,61.22,79666.9,0.0,-0.01364,1e-05,2.39853]
[1778683772504,61.22,79665.54,0.0,-0.01364,1e-05,2.39793]
[1778683777540,61.21,79666.66,0.0,-0.01363,1e-05,2.39607]
[1778683782574,61.21,79666.46,0.0,-0.01363,1e-05,2.39583]
[1778683787609,61.21,79666.99,0.0,-0.01362,1e-05,2.3947]
[1778683792645,61.21,79668.31,0.0,-0.01361,1e-05,2.39261]
[1778683797680,61.2,79668.37,0.0,-0.0136,1e-05,2.39205]
[1778683802716,61.2,79660.15,0.0,-0.01367,1e-05,2.40166]
[1778683807750,61.2,79668.45,0.0,-0.0136,1e-05,2.3909]
[1778683812785,61.2,79674.83,0.0,-0.01354,1e-05,2.38266]
[1778683817821,61.19,79679.48,0.0,-0.0135,1e-05,2.37665]
[1778683822857,61.19,79679.48,0.0,-0.0135,1e-05,2.37633]
[1778683827892,61.19,79670.42,0.0,-0.01357,1e-05,2.38705]
[1778683833934,61.19,79665.71,0.0,-0.0136,1e-05,2.3905]
[1778683838970,61.18,79666.65,0.0,-0.01358,1e-05,2.38891]
[1778683844007,61.18,79679.29,0.0,-0.01348,1e-05,2.37309]
[1778683849040,61.18,79678.18,0.0,-0.01348,1e-05,2.37415]
[1778683854080,61.18,79679.8,0.0,-0.01347,1e-05,2.37188]
[1778683859117,61.18,79686.28,0.0,-0.01341,1e-05,2.36376]
[1778683864155,61.18,79701.97,0.0,-0.01329,1e-05,2.34466]
[1778683869190,61.18,79699.23,0.0,-0.01331,1e-05,2.34791]
[1778683874227,61.18,79697.16,0.0,-0.01332,1e-05,2.35032]
[1778683879260,61.18,79697.46,0.0,-0.01332,1e-05,2.34984]
[1778683884295,61.18,79704.69,0.0,-0.01326,1e-05,2.34107]
[1778683889330,61.18,79705.97,0.0,-0.01325,1e-05,2.33953]
[1778683894155,61.18,79702.81,0.0,-0.01327,1e-05,2.3416]
[1778683894366,61.18,79693.42,0.0,-0.01334,1e-05,2.35296]
[1778683896380,61.18,79664.0,0.0,-0.01359,1e-05,2.38871]
[1778683898092,61.18,79661.42,0.0,-0.01361,1e-05,2.39179]
[1778683898393,61.17,79662.17,0.0,-0.0136,1e-05,2.39078]
[1778683903428,61.17,79677.23,0.0,-0.01347,1e-05,2.37196]
[1778683908464,61.17,79682.86,0.0,-0.01342,1e-05,2.36488]
[1778683913501,61.17,79685.13,0.0,-0.01341,1e-05,2.36193]
[1778683918533,61.17,79691.75,0.0,-0.01335,1e-05,2.35378]
[1778683923569,61.17,79692.12,0.0,-0.01335,1e-05,2.35323]
[1778683928603,61.17,79693.57,0.0,-0.01333,1e-05,2.3514]
[1778683933639,61.17,79694.99,0.0,-0.01332,1e-05,2.34965]
[1778683938674,61.17,79700.5,0.0,-0.01328,1e-05,2.343]
[1778683943709,61.17,79701.37,0.0,-0.01327,1e-05,2.34196]
[1778683948744,61.17,79702.38,0.0,-0.01326,1e-05,2.34074]
[1778683951630,61.17,79703.65,0.0,-0.01325,1e-05,2.33921]
[1778683951765,61.17,79704.13,0.0,-0.01324,1e-05,2.3369]
[1778683953781,61.17,79724.18,0.0,-0.01308,1e-05,2.31288]
[1778683956576,61.17,79733.71,0.0,-0.013,1e-05,2.30162]
[1778683956803,61.17,79737.87,0.0,-0.01297,1e-05,2.29674]
[1778683961839,61.17,79745.7,0.0,-0.01291,1e-05,2.28784]
[1778683966872,61.17,79747.39,0.0,-0.0129,1e-05,2.2863]
[1778683971907,61.18,79745.78,0.0,-0.01292,1e-05,2.28866]
[1778683976942,61.18,79756.55,0.0,-0.01283,1e-05,2.27641]
[1778683981977,61.18,79755.26,0.0,-0.01285,1e-05,2.27843]
[1778683983745,61.18,79757.71,0.0,-0.01283,1e-05,2.27565]
[1778683983996,61.18,79758.54,0.0,-0.01282,1e-05,2.27478]
[1778683986008,61.18,79777.7,0.0,-0.01267,1e-05,2.25253]
[1778683991376,61.19,79773.64,0.0,-0.01271,1e-05,2.25757]
[1778683991400,61.19,79773.64,0.0,-0.01271,1e-05,2.25813]
[1778683997085,61.19,79775.71,0.0,-0.0127,1e-05,2.25643]
[1778684002120,61.2,79763.56,0.0,-0.0128,1e-05,2.27136]
[1778684007155,61.2,79762.47,0.0,-0.01281,1e-05,2.27324]
[1778684012192,61.2,79769.14,0.0,-0.01275,1e-05,2.26432]
[1778684017228,61.21,79768.24,0.0,-0.01277,1e-05,2.26603]
[1778684022262,61.21,79783.09,0.0,-0.01265,1e-05,2.24933]
[1778684024630,61.21,79782.59,0.0,-0.01266,1e-05,2.25024]
[1778684025283,61.21,79781.89,0.0,-0.01267,1e-05,2.25121]
[1778684030436,61.21,79783.26,0.0,-0.01265,1e-05,2.24936]
[1778684030484,61.21,79784.93,0.0,-0.01264,1e-05,2.24757]
[1778684036361,61.22,79782.94,0.0,-0.01266,1e-05,2.25085]
[1778684041395,61.22,79787.04,0.0,-0.01264,1e-05,2.24686]
[1778684046430,61.23,79796.95,0.0,-0.01257,1e-05,2.23619]
[1778684051464,61.23,79806.93,0.0,-0.0125,1e-05,2.22559]
[1778684056501,61.24,79792.32,0.0,-0.01261,1e-05,2.24345]
[1778684061540,61.24,79791.15,0.0,-0.01263,1e-05,2.24581]
[1778684066577,61.25,79775.13,0.0,-0.01276,1e-05,2.2653]
[1778684071619,61.25,79774.03,0.0,-0.01276,1e-05,2.2655]
[1778684076646,61.26,79773.99,0.0,-0.01277,1e-05,2.26616]
[1778684081681,61.26,79761.36,0.0,-0.01287,1e-05,2.28153]
[1778684087723,61.26,79761.29,0.0,-0.01287,1e-05,2.28223]
[1778684092762,61.26,79739.73,0.0,-0.01305,1e-05,2.30825]
[1778684097797,61.27,79738.99,0.0,-0.01306,1e-05,2.30941]
[1778684102832,61.27,79752.11,0.0,-0.01295,1e-05,2.29413]
[1778684107867,61.27,79750.93,0.0,-0.01297,1e-05,2.29594]
[1778684112906,61.27,79747.59,0.0,-0.013,1e-05,2.30029]
[1778684117940,61.27,79738.94,0.0,-0.01307,1e-05,2.31095]
[1778684122976,61.28,79746.22,0.0,-0.01301,1e-05,2.30262]
[1778684128012,61.28,79751.89,0.0,-0.01297,1e-05,2.29632]
[1778684133047,61.28,79746.18,0.0,-0.01301,1e-05,2.30178]
[1778684138082,61.28,79746.64,0.0,-0.01301,1e-05,2.30161]
[1778684143116,61.28,79744.49,0.0,-0.01303,1e-05,2.30452]
[1778684148152,61.29,79754.03,0.0,-0.01295,1e-05,2.29359]
[1778684153187,61.29,79756.37,0.0,-0.01294,1e-05,2.29126]
[1778684158222,61.29,79755.84,0.0,-0.01294,1e-05,2.2923]
[1778684163257,61.29,79747.4,0.0,-0.01301,1e-05,2.3027]
[1778684168292,61.29,79746.96,0.0,-0.01302,1e-05,2.3035]
[1778684173327,61.3,79746.39,0.0,-0.01302,1e-05,2.30444]
[1778684178363,61.3,79747.93,0.0,-0.01301,1e-05,2.30287]
[1778684183398,61.3,79750.59,0.0,-0.01299,1e-05,2.29997]
[1778684188433,61.3,79749.47,0.0,-0.01301,1e-05,2.30157]
[1778684193467,61.3,79730.44,0.0,-0.01315,1e-05,2.32276]
[1778684198505,61.3,79729.47,0.0,-0.01316,1e-05,2.32398]
[1778684203540,61.3,79714.15,0.0,-0.01328,1e-05,2.3424]
[1778684208575,61.3,79709.65,0.0,-0.01332,1e-05,2.34774]
[1778684214618,61.3,79709.02,0.0,-0.01332,1e-05,2.34836]
[1778684219795,61.3,79707.11,0.0,-0.01334,1e-05,2.35051]
[1778684225695,61.3,79717.95,0.0,-0.01325,1e-05,2.33731]
[1778684230730,61.3,79711.06,0.0,-0.0133,1e-05,2.34553]
[1778684235767,61.3,79720.21,0.0,-0.01323,1e-05,2.33443]
[1778684240801,61.3,79734.78,0.0,-0.01311,1e-05,2.31698]
[1778684245836,61.3,79732.85,0.0,-0.01313,1e-05,2.31945]
[1778684250870,61.3,79728.85,0.0,-0.01316,1e-05,2.32437]
[1778684255905,61.3,79728.76,0.0,-0.01315,1e-05,2.32289]
[1778684260940,61.3,79727.42,0.0,-0.01316,1e-05,2.32467]
[1778684265975,61.3,79732.66,0.0,-0.01312,1e-05,2.31864]
[1778684271010,61.3,79734.19,0.0,-0.01311,1e-05,2.31701]
[1778684276045,61.31,79732.23,0.0,-0.01313,1e-05,2.31958]
[1778684281081,61.31,79730.74,0.0,-0.01314,1e-05,2.32161]
[1778684286116,61.31,79737.93,0.0,-0.01309,1e-05,2.31329]
[1778684291150,61.31,79737.06,0.0,-0.0131,1e-05,2.31463]
[1778684296186,61.31,79734.31,0.0,-0.01312,1e-05,2.31818]
[1778684301221,61.31,79737.07,0.0,-0.0131,1e-05,2.31513]
[1778684306256,61.31,79730.34,0.0,-0.01316,1e-05,2.32339]
[1778684311291,61.32,79728.93,0.0,-0.01316,1e-05,2.32353]
[1778684316326,61.32,79727.83,0.0,-0.01317,1e-05,2.32503]
[1778684321361,61.32,79722.46,0.0,-0.01321,1e-05,2.33166]
[1778684326396,61.32,79722.48,0.0,-0.01321,1e-05,2.33176]
[1778684330342,61.32,79723.57,0.0,-0.01321,1e-05,2.33055]
[1778684330570,61.32,79733.78,0.0,-0.01312,1e-05,2.31841]
[1778684331502,61.32,79733.78,0.0,-0.01312,1e-05,2.31841]
[1778684331536,61.32,79736.38,0.0,-0.0131,1e-05,2.31536]
[1778684337473,61.32,79738.83,0.0,-0.01309,1e-05,2.31276]
[1778684342508,61.32,79744.04,0.0,-0.01305,1e-05,2.30691]
[1778684347543,61.32,79745.79,0.0,-0.01304,1e-05,2.30521]
[1778684352578,61.33,79751.84,0.0,-0.01299,1e-05,2.29845]
[1778684357615,61.33,79751.03,0.0,-0.013,1e-05,2.29996]
[1778684362649,61.33,79747.93,0.0,-0.01303,1e-05,2.304]
[1778684367684,61.33,79743.8,0.0,-0.01306,1e-05,2.30931]
[1778684372720,61.34,79753.39,0.0,-0.01298,1e-05,2.29656]
[1778684377754,61.34,79753.0,0.0,-0.01299,1e-05,2.29746]
[1778684382789,61.34,79753.31,0.0,-0.01299,1e-05,2.29751]
[1778684387824,61.34,79749.33,0.0,-0.01302,1e-05,2.30264]
[1778684392861,61.35,79745.9,0.0,-0.01305,1e-05,2.30709]
[1778684397895,61.35,79747.98,0.0,-0.01304,1e-05,2.30496]
[1778684402950,61.35,79730.5,0.0,-0.01318,1e-05,2.32623]
[1778684404021,61.35,79738.4,0.0,-0.01311,1e-05,2.31683]
[1778684404961,61.35,79754.12,0.0,-0.01299,1e-05,2.29818]
[1778684406978,61.35,79776.68,0.0,-0.01281,1e-05,2.27176]
[1778684410311,61.35,79784.81,0.0,-0.01275,1e-05,2.26266]
[1778684411003,61.35,79784.5,0.0,-0.01275,1e-05,2.26302]
[1778684413018,61.36,79801.37,0.0,-0.01263,1e-05,2.24378]
[1778684418057,61.36,79811.07,0.0,-0.01256,1e-05,2.23342]
[1778684423091,61.37,79816.58,0.0,-0.01252,1e-05,2.22801]
[1778684428127,61.37,79822.02,0.0,-0.01249,1e-05,2.22294]
[1778684429460,61.37,79822.02,0.0,-0.01249,1e-05,2.22294]
[1778684429559,61.37,79809.06,0.0,-0.01259,1e-05,2.23792]
[1778684431367,61.37,79809.06,0.0,-0.01259,1e-05,2.23792]
[1778684431462,61.38,79793.05,0.0,-0.0127,1e-05,2.25536]
[1778684437190,61.38,79785.54,0.0,-0.01277,1e-05,2.26494]
[1778684442225,61.38,79777.11,0.0,-0.01284,1e-05,2.27538]
[1778684447263,61.39,79770.47,0.0,-0.01289,1e-05,2.28362]
[1778684452299,61.39,79773.3,0.0,-0.01287,1e-05,2.28081]
[1778684454891,61.39,79773.79,0.0,-0.01287,1e-05,2.28045]
[1778684454969,61.39,79778.38,0.0,-0.01284,1e-05,2.27516]
[1778684456780,61.39,79778.38,0.0,-0.01284,1e-05,2.27516]
[1778684456859,61.39,79801.62,0.0,-0.01266,1e-05,2.24826]
[1778684462369,61.4,79796.71,0.0,-0.0127,1e-05,2.25493]
[1778684467406,61.4,79805.4,0.0,-0.01264,1e-05,2.2456]
[1778684472440,61.41,79815.98,0.0,-0.01256,1e-05,2.2342]
[1778684477477,61.41,79833.22,0.0,-0.01244,1e-05,2.21531]
[1778684480506,61.42,79851.06,0.0,-0.01231,1e-05,2.19561]
[1778684485538,61.42,79848.16,0.0,-0.01234,1e-05,2.20014]
[1778684490572,61.43,79835.69,0.0,-0.01244,1e-05,2.21553]
[1778684495609,61.44,79836.72,0.0,-0.01243,1e-05,2.21378]
[1778684499802,61.44,79836.51,0.0,-0.01243,1e-05,2.2147]
[1778684499848,61.44,79816.87,0.0,-0.01259,1e-05,2.23757]
[1778684504455,61.44,79806.25,0.0,-0.01267,1e-05,2.2506]
[1778684504673,61.45,79806.21,0.0,-0.01267,1e-05,2.2508]
[1778684509708,61.45,79808.76,0.0,-0.01266,1e-05,2.24867]
[1778684514746,61.45,79805.89,0.0,-0.01269,1e-05,2.25281]
[1778684519780,61.46,79809.25,0.0,-0.01267,1e-05,2.24968]
[1778684524815,61.46,79796.22,0.0,-0.01277,1e-05,2.26556]
[1778684528843,61.47,79813.0,0.0,-0.01265,1e-05,2.24656]
[1778684533879,61.47,79822.84,0.0,-0.01258,1e-05,2.23599]
[1778684538913,61.48,79833.85,0.0,-0.0125,1e-05,2.22418]
[1778684543948,61.48,79838.45,0.0,-0.01247,1e-05,2.2198]
[1778684546969,61.48,79813.96,0.0,-0.01266,1e-05,2.2486]
[1778684552141,61.49,79817.15,0.0,-0.01263,1e-05,2.24385]
[1778684558046,61.49,79808.36,0.0,-0.0127,1e-05,2.25493]
[1778684563081,61.5,79800.2,0.0,-0.01277,1e-05,2.26506]
[1778684563885,61.5,79800.2,0.0,-0.01277,1e-05,2.26506]
[1778684564136,61.5,79799.81,0.0,-0.01277,1e-05,2.26563]
[1778684568171,61.5,79810.06,0.0,-0.0127,1e-05,2.25406]
[1778684569129,61.5,79807.34,0.0,-0.01272,1e-05,2.2575]
[1778684574163,61.5,79806.91,0.0,-0.01273,1e-05,2.25864]
[1778684579200,61.51,79807.92,0.0,-0.01272,1e-05,2.2581]
[1778684584236,61.51,79817.62,0.0,-0.01265,1e-05,2.2475]
[1778684589275,61.52,79819.34,0.0,-0.01264,1e-05,2.24622]
[1778684594305,61.52,79826.86,0.0,-0.01259,1e-05,2.23824]
[1778684599340,61.52,79827.09,0.0,-0.01259,1e-05,2.23874]
[1778684604376,61.53,79821.56,0.0,-0.01264,1e-05,2.24583]
[1778684609409,61.53,79822.93,0.0,-0.01264,1e-05,2.24491]
[1778684614445,61.53,79820.87,0.0,-0.01265,1e-05,2.24627]
[1778684619480,61.54,79810.61,0.0,-0.01273,1e-05,2.2588]
[1778684624515,61.54,79808.38,0.0,-0.01275,1e-05,2.26197]
[1778684629550,61.54,79807.57,0.0,-0.01276,1e-05,2.26349]
[1778684634586,61.55,79806.08,0.0,-0.01278,1e-05,2.26581]
[1778684635642,61.55,79806.08,0.0,-0.01278,1e-05,2.26581]
[1778684635689,61.55,79804.72,0.0,-0.01279,1e-05,2.26752]
[1778684636642,61.55,79804.72,0.0,-0.01279,1e-05,2.26752]
[1778684636743,61.55,79804.96,0.0,-0.01279,1e-05,2.26735]
[1778684639801,61.55,79804.14,0.0,-0.01279,1e-05,2.26766]
[1778684639902,61.55,79798.56,0.0,-0.01283,1e-05,2.27442]
[1778684645664,61.55,79800.3,0.0,-0.01282,1e-05,2.27291]
[1778684649445,61.55,79795.62,0.0,-0.01286,1e-05,2.27873]
[1778684649693,61.55,79794.62,0.0,-0.01287,1e-05,2.28001]
[1778684650700,61.56,79765.61,0.0,-0.01311,1e-05,2.31528]
[1778684652867,61.56,79746.64,0.0,-0.01326,1e-05,2.33797]
[1778684653893,61.56,79746.64,0.0,-0.01326,1e-05,2.33797]
[1778684653985,61.56,79747.09,0.0,-0.01326,1e-05,2.33744]
[1778684659761,61.56,79749.74,0.0,-0.01323,1e-05,2.33423]
[1778684664798,61.56,79750.57,0.0,-0.01323,1e-05,2.33322]
[1778684665323,61.56,79750.57,0.0,-0.01323,1e-05,2.33322]
[1778684665804,61.56,79748.37,0.0,-0.01325,1e-05,2.33585]
[1778684666935,61.56,79748.37,0.0,-0.01325,1e-05,2.33585]
[1778684666998,61.56,79746.19,0.0,-0.01326,1e-05,2.33843]
[1778684668331,61.56,79746.19,0.0,-0.01326,1e-05,2.33843]
[1778684668825,61.56,79750.2,0.0,-0.01323,1e-05,2.33361]
[1778684673860,61.56,79758.23,0.0,-0.01316,1e-05,2.32231]
[1778684678895,61.56,79764.73,0.0,-0.0131,1e-05,2.31462]
[1778684683931,61.56,79758.67,0.0,-0.01315,1e-05,2.3219]
[1778684688966,61.56,79761.31,0.0,-0.01313,1e-05,2.31883]
[1778684691986,61.56,79743.6,0.0,-0.01328,1e-05,2.34]
[1778684697022,61.56,79742.54,0.0,-0.01328,1e-05,2.34115]
[1778684702056,61.56,79741.97,0.0,-0.01329,1e-05,2.34174]
[1778684707092,61.56,79732.41,0.0,-0.01336,1e-05,2.3531]
[1778684712126,61.56,79736.85,0.0,-0.01333,1e-05,2.34759]
[1778684717161,61.56,79735.78,0.0,-0.01333,1e-05,2.34875]
[1778684722196,61.55,79730.24,0.0,-0.01338,1e-05,2.35524]
[1778684727240,61.55,79712.4,0.0,-0.01352,1e-05,2.37661]
[1778684729247,61.55,79689.94,0.0,-0.01371,1e-05,2.40385]
[1778684734282,61.54,79673.12,0.0,-0.01383,1e-05,2.42098]
[1778684739317,61.54,79674.55,0.0,-0.01381,1e-05,2.41845]
[1778684744352,61.53,79671.93,0.0,-0.01383,1e-05,2.42096]
[1778684749388,61.53,79674.85,0.0,-0.0138,1e-05,2.41661]
[1778684754424,61.53,79673.96,0.0,-0.0138,1e-05,2.41695]
[1778684759458,61.52,79673.82,0.0,-0.01379,1e-05,2.41637]
[1778684764496,61.52,79666.78,0.0,-0.01385,1e-05,2.42428]
[1778684769534,61.51,79676.36,0.0,-0.01376,1e-05,2.4117]
[1778684774567,61.51,79667.95,0.0,-0.01383,1e-05,2.42135]
[1778684779602,61.51,79671.47,0.0,-0.01379,1e-05,2.41626]
[1778684782119,61.51,79673.19,0.0,-0.01378,1e-05,2.414]
[1778684782220,61.5,79672.11,0.0,-0.01379,1e-05,2.41506]
[1778684787660,61.5,79670.3,0.0,-0.0138,1e-05,2.41662]
[1778684792695,61.5,79675.43,0.0,-0.01374,1e-05,2.40787]
[1778684797731,61.49,79679.55,0.0,-0.0137,1e-05,2.40218]
[1778684802765,61.49,79678.69,0.0,-0.01371,1e-05,2.40274]
[1778684807800,61.49,79668.64,0.0,-0.01379,1e-05,2.41453]
[1778684809126,61.49,79668.64,0.0,-0.01379,1e-05,2.41453]
[1778684809150,61.49,79663.21,0.0,-0.01383,1e-05,2.4211]
[1778684814560,61.48,79655.16,0.0,-0.01389,1e-05,2.43033]
[1778684814852,61.48,79655.16,0.0,-0.01389,1e-05,2.43017]
[1778684819338,61.48,79657.81,0.0,-0.01387,1e-05,2.42643]
[1778684819887,61.48,79659.81,0.0,-0.01385,1e-05,2.42366]
[1778684822158,61.48,79662.34,0.0,-0.01383,1e-05,2.42039]
[1778684822259,61.47,79662.03,0.0,-0.01382,1e-05,2.41957]
[1778684826249,61.47,79665.15,0.0,-0.01379,1e-05,2.41544]
[1778684826255,61.47,79665.57,0.0,-0.01379,1e-05,2.41464]
[1778684829164,61.46,79665.65,0.0,-0.01378,1e-05,2.41349]
[1778684829265,61.45,79666.16,0.0,-0.01376,1e-05,2.41077]
[1778684834448,61.43,79665.82,0.0,-0.01374,1e-05,2.40805]
[1778684834992,61.42,79666.2,0.0,-0.01373,1e-05,2.40551]
[1778684835786,61.42,79666.2,0.0,-0.01373,1e-05,2.40551]
[1778684835999,61.42,79668.33,0.0,-0.0137,1e-05,2.40185]
[1778684841034,61.4,79668.95,0.0,-0.01367,1e-05,2.39777]
[1778684846069,61.4,79683.18,0.0,-0.01355,1e-05,2.37985]
[1778684847421,61.4,79683.18,0.0,-0.01355,1e-05,2.37985]
[1778684848084,61.4,79681.14,0.0,-0.01357,1e-05,2.38218]
[1778684853118,61.39,79679.53,0.0,-0.01357,1e-05,2.38195]
[1778684858153,61.39,79681.81,0.0,-0.01355,1e-05,2.37879]
[1778684863188,61.39,79680.94,0.0,-0.01355,1e-05,2.37949]
[1778684868224,61.39,79672.7,0.0,-0.01362,1e-05,2.38918]
[1778684873258,61.38,79668.52,0.0,-0.01365,1e-05,2.39376]
[1778684878293,61.38,79668.84,0.0,-0.01364,1e-05,2.39288]
[1778684883328,61.38,79656.32,0.0,-0.01375,1e-05,2.40771]
[1778684888363,61.38,79646.37,0.0,-0.01382,1e-05,2.4193]
[1778684893398,61.37,79644.8,0.0,-0.01383,1e-05,2.42055]
[1778684895788,61.37,79644.85,0.0,-0.01383,1e-05,2.42021]
[1778684896419,61.37,79644.37,0.0,-0.01383,1e-05,2.42066]
[1778684901456,61.37,79618.9,0.0,-0.01404,1e-05,2.4516]
[1778684902468,61.36,79600.85,0.0,-0.01419,1e-05,2.47231]
[1778684907512,61.35,79591.95,0.0,-0.01425,1e-05,2.48233]
[1778684912537,61.34,79584.82,0.0,-0.0143,1e-05,2.4882]
[1778684917574,61.34,79581.12,0.0,-0.01432,1e-05,2.49154]
[1778684922609,61.33,79573.02,0.0,-0.01438,1e-05,2.50042]
[1778684924795,61.32,79548.31,0.0,-0.01459,1e-05,2.53138]
[1778684930667,61.31,79551.66,0.0,-0.01455,1e-05,2.52501]
[1778684935713,61.31,79555.6,0.0,-0.0145,1e-05,2.51834]
[1778684940739,61.3,79563.79,0.0,-0.01442,1e-05,2.50632]
[1778684945774,61.29,79566.27,0.0,-0.01439,1e-05,2.50169]
[1778684950811,61.28,79565.16,0.0,-0.01439,1e-05,2.50165]
[1778684955844,61.27,79581.36,0.0,-0.01424,1e-05,2.47972]
[1778684960880,61.27,79584.63,0.0,-0.0142,1e-05,2.47438]
[1778684965914,61.26,79572.8,0.0,-0.0143,1e-05,2.48809]
[1778684970950,61.25,79580.86,0.0,-0.01422,1e-05,2.47663]
[1778684975983,61.25,79583.34,0.0,-0.01418,1e-05,2.4705]
[1778684981025,61.24,79583.61,0.0,-0.01417,1e-05,2.46901]
[1778684986064,61.24,79590.71,0.0,-0.0141,1e-05,2.45895]
[1778684991099,61.23,79602.71,0.0,-0.01399,1e-05,2.44291]
[1778684996134,61.23,79600.61,0.0,-0.01401,1e-05,2.4446]
[1778685001170,61.22,79605.91,0.0,-0.01395,1e-05,2.43708]
[1778685006207,61.22,79602.65,0.0,-0.01398,1e-05,2.44024]
[1778685011239,61.21,79603.83,0.0,-0.01396,1e-05,2.43785]
[1778685016278,61.21,79598.31,0.0,-0.014,1e-05,2.4438]
[1778685021311,61.2,79595.47,0.0,-0.01402,1e-05,2.44638]
[1778685026346,61.2,79598.43,0.0,-0.01399,1e-05,2.44171]
[1778685031382,61.19,79596.47,0.0,-0.01399,1e-05,2.44129]
[1778685036653,61.19,79594.25,0.0,-0.014,1e-05,2.44338]
[1778685037422,61.19,79594.27,0.0,-0.014,1e-05,2.44302]
[1778685042460,61.18,79590.33,0.0,-0.01403,1e-05,2.44709]
[1778685047496,61.18,79581.14,0.0,-0.0141,1e-05,2.45771]
[1778685052531,61.17,79582.85,0.0,-0.01408,1e-05,2.45462]
[1778685058574,61.16,79581.05,0.0,-0.01409,1e-05,2.45576]
[1778685063608,61.16,79567.45,0.0,-0.0142,1e-05,2.47194]
[1778685065390,61.16,79562.76,0.0,-0.01424,1e-05,2.47765]
[1778685065622,61.16,79561.74,0.0,-0.01424,1e-05,2.47872]
[1778685066843,61.16,79561.43,0.0,-0.01424,1e-05,2.47888]
[1778685067639,61.15,79566.85,0.0,-0.0142,1e-05,2.4718]
[1778685070843,61.15,79566.14,0.0,-0.0142,1e-05,2.47205]
[1778685071581,61.15,79566.14,0.0,-0.0142,1e-05,2.47205]
[1778685071664,61.15,79565.33,0.0,-0.0142,1e-05,2.47285]
[1778685076699,61.13,79558.73,0.0,-0.01424,1e-05,2.47772]
[1778685077301,61.13,79558.73,0.0,-0.01424,1e-05,2.47772]
[1778685077706,61.13,79557.98,0.0,-0.01424,1e-05,2.47778]
[1778685082741,61.1,79553.3,0.0,-0.01425,1e-05,2.47923]
[1778685087776,61.08,79553.11,0.0,-0.01423,1e-05,2.47585]
[1778685092811,61.07,79547.07,0.0,-0.01424,1e-05,2.47809]
[1778685097846,60.98,79548.05,0.0,-0.01413,1e-05,2.4605]
[1778685102882,60.93,79546.02,0.0,-0.01408,1e-05,2.45349]
[1778685107917,60.91,79536.39,0.0,-0.01414,1e-05,2.46219]
[1778685112953,60.86,79543.91,0.0,-0.01401,1e-05,2.44309]
[1778685117988,60.81,79539.32,0.0,-0.01399,1e-05,2.43965]
[1778685119016,60.81,79539.32,0.0,-0.01399,1e-05,2.43965]
[1778685119041,60.81,79538.87,0.0,-0.01399,1e-05,2.43956]
[1778685125046,60.83,79539.81,0.0,-0.01401,1e-05,2.44305]
[1778685126234,60.83,79539.81,0.0,-0.01401,1e-05,2.44305]
[1778685131321,60.86,79545.0,0.0,-0.014,1e-05,2.44107]
[1778685131396,60.86,79535.94,0.0,-0.01408,1e-05,2.45342]
[1778685133150,60.87,79516.45,0.0,-0.01426,1e-05,2.47977]
[1778685137789,60.87,79518.05,0.0,-0.01425,1e-05,2.47777]
[1778685138136,60.87,79526.32,0.0,-0.01418,1e-05,2.4673]
[1778685143172,60.87,79528.24,0.0,-0.01416,1e-05,2.46519]
[1778685148207,60.87,79524.59,0.0,-0.01419,1e-05,2.47014]
[1778685153241,60.88,79526.06,0.0,-0.01417,1e-05,2.46678]
[1778685158276,60.88,79527.3,0.0,-0.01417,1e-05,2.46556]
[1778685163315,60.88,79520.83,0.0,-0.01422,1e-05,2.47409]
[1778685168348,60.88,79526.97,0.0,-0.01417,1e-05,2.46656]
[1778685173383,60.88,79532.24,0.0,-0.01413,1e-05,2.46024]
[1778685178418,60.88,79523.43,0.0,-0.01421,1e-05,2.47175]
[1778685183455,60.89,79520.61,0.0,-0.01423,1e-05,2.47562]
[1778685186671,60.89,79502.08,0.0,-0.0144,1e-05,2.49943]
[1778685187708,60.89,79502.08,0.0,-0.0144,1e-05,2.49943]
[1778685187753,60.89,79488.73,0.0,-0.01452,1e-05,2.51658]
[1778685189498,60.89,79465.23,0.0,-0.01472,1e-05,2.54692]
[1778685190508,60.89,79448.3,0.0,-0.01488,1e-05,2.56902]
[1778685195543,60.88,79459.36,0.0,-0.01477,1e-05,2.55407]
[1778685199507,60.88,79459.93,0.0,-0.01477,1e-05,2.55306]
[1778685199608,60.88,79459.1,0.0,-0.01477,1e-05,2.55324]
[1778685204611,60.87,79458.31,0.0,-0.01476,1e-05,2.55233]
[1778685209646,60.85,79459.36,0.0,-0.01472,1e-05,2.54682]
[1778685214682,60.84,79464.38,0.0,-0.01467,1e-05,2.53815]
[1778685219718,60.84,79464.79,0.0,-0.01466,1e-05,2.53736]
[1778685224752,60.84,79473.95,0.0,-0.01458,1e-05,2.52527]
[1778685229787,60.84,79473.72,0.0,-0.01458,1e-05,2.52538]
[1778685234821,60.84,79471.04,0.0,-0.0146,1e-05,2.52861]
[1778685239859,60.84,79476.92,0.0,-0.01455,1e-05,2.52083]
[1778685244894,60.84,79474.95,0.0,-0.01456,1e-05,2.5232]
[1778685246638,60.84,79475.39,0.0,-0.01456,1e-05,2.5226]
[1778685246908,60.84,79473.97,0.0,-0.01457,1e-05,2.52439]
[1778685247986,60.83,79470.37,0.0,-0.0146,1e-05,2.52807]
[1778685248925,60.83,79471.51,0.0,-0.01459,1e-05,2.52655]
[1778685253956,60.83,79473.2,0.0,-0.01457,1e-05,2.52412]
[1778685258996,60.83,79470.77,0.0,-0.01459,1e-05,2.527]
[1778685264026,60.83,79471.93,0.0,-0.01458,1e-05,2.52523]
[1778685269063,60.83,79480.16,0.0,-0.0145,1e-05,2.51435]
[1778685270526,60.83,79480.16,0.0,-0.0145,1e-05,2.51435]
[1778685270619,60.83,79474.82,0.0,-0.01455,1e-05,2.5212]
[1778685271084,60.83,79454.55,0.0,-0.01472,1e-05,2.54565]
[1778685276116,60.82,79453.36,0.0,-0.01473,1e-05,2.54678]
[1778685281151,60.82,79449.36,0.0,-0.01476,1e-05,2.55153]
[1778685286191,60.82,79443.81,0.0,-0.01481,1e-05,2.55825]
[1778685289220,60.81,79426.06,0.0,-0.01496,1e-05,2.58014]
[1778685294895,60.81,79434.29,0.0,-0.01488,1e-05,2.56872]
[1778685294928,60.81,79434.17,0.0,-0.01488,1e-05,2.5686]
[1778685300302,60.8,79434.02,0.0,-0.01488,1e-05,2.56812]
[1778685303322,60.8,79417.15,0.0,-0.01503,1e-05,2.58989]
[1778685308372,60.8,79418.4,0.0,-0.01501,1e-05,2.58737]
[1778685313406,60.79,79415.02,0.0,-0.01504,1e-05,2.59105]
[1778685318442,60.79,79422.89,0.0,-0.01496,1e-05,2.57984]
[1778685323477,60.79,79418.73,0.0,-0.01499,1e-05,2.58458]
[1778685328104,60.78,79427.32,0.0,-0.01491,1e-05,2.57268]
[1778685328513,60.78,79427.32,0.0,-0.01491,1e-05,2.57254]
[1778685330526,60.78,79443.6,0.0,-0.01476,1e-05,2.55098]
[1778685333308,60.78,79445.48,0.0,-0.01473,1e-05,2.54651]
[1778685333546,60.78,79447.81,0.0,-0.01471,1e-05,2.54339]
[1778685338581,60.78,79448.76,0.0,-0.0147,1e-05,2.5418]
[1778685343616,60.78,79451.37,0.0,-0.01467,1e-05,2.5381]
[1778685348651,60.77,79449.97,0.0,-0.01468,1e-05,2.53964]
[1778685353686,60.77,79469.65,0.0,-0.01451,1e-05,2.51394]
[1778685358721,60.77,79469.04,0.0,-0.01451,1e-05,2.51469]
[1778685363756,60.77,79453.23,0.0,-0.01465,1e-05,2.53504]
[1778685368793,60.77,79452.41,0.0,-0.01466,1e-05,2.53582]
[1778685373827,60.77,79449.14,0.0,-0.01469,1e-05,2.53979]
[1778685378862,60.77,79448.15,0.0,-0.01469,1e-05,2.54078]
[1778685383896,60.77,79451.31,0.0,-0.01466,1e-05,2.5364]
[1778685387924,60.77,79435.04,0.0,-0.01481,1e-05,2.55734]
[1778685392959,60.76,79426.6,0.0,-0.01487,1e-05,2.56603]
[1778685397994,60.76,79412.3,0.0,-0.015,1e-05,2.58427]
[1778685403030,60.76,79414.09,0.0,-0.01497,1e-05,2.58119]
[1778685408069,60.75,79419.58,0.0,-0.01492,1e-05,2.57327]
[1778685413100,60.75,79425.93,0.0,-0.01486,1e-05,2.56435]
[1778685418321,60.75,79426.31,0.0,-0.01485,1e-05,2.56332]
[1778685424178,60.74,79438.11,0.0,-0.01474,1e-05,2.5473]
[1778685429213,60.74,79434.33,0.0,-0.01477,1e-05,2.55185]
[1778685434249,60.74,79439.38,0.0,-0.01472,1e-05,2.54482]
[1778685439283,60.74,79426.2,0.0,-0.01484,1e-05,2.56158]
[1778685444318,60.73,79435.12,0.0,-0.01476,1e-05,2.54942]
[1778685449353,60.73,79443.62,0.0,-0.01468,1e-05,2.5379]
[1778685454389,60.73,79443.79,0.0,-0.01466,1e-05,2.53548]
[1778685459423,60.73,79445.0,0.0,-0.01465,1e-05,2.53357]
[1778685464457,60.73,79453.67,0.0,-0.01457,1e-05,2.52204]
[1778685469494,60.73,79445.68,0.0,-0.01464,1e-05,2.5322]
[1778685474529,60.72,79442.47,0.0,-0.01467,1e-05,2.53606]
[1778685479564,60.72,79447.58,0.0,-0.01462,1e-05,2.52912]
[1778685484599,60.72,79446.62,0.0,-0.01463,1e-05,2.53012]
[1778685489637,60.72,79446.08,0.0,-0.01463,1e-05,2.53052]
[1778685494669,60.72,79438.34,0.0,-0.0147,1e-05,2.54021]
[1778685499711,60.72,79439.98,0.0,-0.01468,1e-05,2.53773]
[1778685504743,60.71,79444.24,0.0,-0.01464,1e-05,2.5318]
[1778685509779,60.71,79450.8,0.0,-0.01458,1e-05,2.52294]
[1778685514816,60.71,79442.15,0.0,-0.01464,1e-05,2.53196]
[1778685519850,60.71,79443.36,0.0,-0.01463,1e-05,2.52999]
[1778685524883,60.71,79441.74,0.0,-0.01464,1e-05,2.53174]
[1778685529923,60.7,79437.99,0.0,-0.01467,1e-05,2.53624]
[1778685532940,60.7,79417.09,0.0,-0.01486,1e-05,2.56329]
[1778685535962,60.7,79399.77,0.0,-0.01501,1e-05,2.58572]
[1778685540996,60.7,79407.05,0.0,-0.01494,1e-05,2.57533]
[1778685546032,60.69,79400.48,0.0,-0.015,1e-05,2.58315]
[1778685551079,60.69,79389.08,0.0,-0.01509,1e-05,2.59729]
[1778685556112,60.68,79380.45,0.0,-0.01516,1e-05,2.60748]
[1778685561147,60.68,79377.14,0.0,-0.01519,1e-05,2.61077]
[1778685566182,60.67,79368.34,0.0,-0.01526,1e-05,2.62148]
[1778685566956,60.67,79368.34,0.0,-0.01526,1e-05,2.62148]
[1778685567189,60.67,79369.77,0.0,-0.01525,1e-05,2.61957]
[1778685568898,60.67,79364.16,0.0,-0.0153,1e-05,2.62664]
[1778685569203,60.67,79360.67,0.0,-0.01533,1e-05,2.6311]
[1778685574238,60.66,79352.02,0.0,-0.01539,1e-05,2.63952]
[1778685579274,60.65,79359.52,0.0,-0.01531,1e-05,2.62813]
[1778685584308,60.65,79352.14,0.0,-0.01537,1e-05,2.63674]
[1778685589526,60.64,79352.78,0.0,-0.01536,1e-05,2.63454]
[1778685591986,60.64,79352.78,0.0,-0.01535,1e-05,2.63427]
[1778685592060,60.64,79351.29,0.0,-0.01537,1e-05,2.636]
[1778685593841,60.64,79351.29,0.0,-0.01537,1e-05,2.636]
[1778685593859,60.64,79344.62,0.0,-0.01543,1e-05,2.64445]
[1778685599596,60.63,79347.15,0.0,-0.01539,1e-05,2.63952]
[1778685601534,60.63,79347.15,0.0,-0.01539,1e-05,2.63928]
[1778685601597,60.63,79321.32,0.0,-0.01563,1e-05,2.67423]
[1778685603453,60.62,79304.6,0.0,-0.01579,1e-05,2.69618]
[1778685608494,60.61,79307.69,0.0,-0.01574,1e-05,2.69003]
[1778685610086,60.61,79307.69,0.0,-0.01574,1e-05,2.69003]
[1778685610188,60.61,79309.19,0.0,-0.01572,1e-05,2.68724]
[1778685615541,60.6,79310.32,0.0,-0.0157,1e-05,2.68388]
[1778685618711,60.6,79319.88,0.0,-0.01561,1e-05,2.67017]
[1778685618813,60.59,79323.1,0.0,-0.01557,1e-05,2.66515]
[1778685623607,60.59,79342.4,0.0,-0.01538,1e-05,2.63789]
[1778685628642,60.58,79350.76,0.0,-0.0153,1e-05,2.62556]
[1778685629822,60.58,79350.76,0.0,-0.0153,1e-05,2.62556]
[1778685629911,60.58,79348.65,0.0,-0.01531,1e-05,2.62796]
[1778685635691,60.57,79347.5,0.0,-0.01531,1e-05,2.62651]
[1778685639865,60.57,79337.18,0.0,-0.0154,1e-05,2.63964]
[1778685639882,60.57,79325.3,0.0,-0.01551,1e-05,2.65544]
[1778685642748,60.56,79304.54,0.0,-0.0157,1e-05,2.68277]
[1778685647780,60.56,79324.0,0.0,-0.0155,1e-05,2.65466]
[1778685652817,60.55,79352.25,0.0,-0.01523,1e-05,2.61526]
[1778685657852,60.54,79364.84,0.0,-0.01511,1e-05,2.59757]
[1778685662894,60.54,79374.61,0.0,-0.01501,1e-05,2.58384]
[1778685664904,60.54,79393.19,0.0,-0.01484,1e-05,2.55904]
[1778685665545,60.54,79393.19,0.0,-0.01484,1e-05,2.55904]
[1778685665911,60.54,79387.85,0.0,-0.01489,1e-05,2.56594]
[1778685670948,60.53,79377.61,0.0,-0.01497,1e-05,2.57858]
[1778685675979,60.53,79368.02,0.0,-0.01506,1e-05,2.59048]
[1778685681016,60.53,79368.95,0.0,-0.01504,1e-05,2.58836]
[1778685686054,60.52,79366.36,0.0,-0.01506,1e-05,2.59108]
[1778685691090,60.52,79368.7,0.0,-0.01502,1e-05,2.58516]
[1778685696125,60.51,79362.95,0.0,-0.01507,1e-05,2.59196]
[1778685701161,60.51,79365.81,0.0,-0.01504,1e-05,2.58724]
[1778685706197,60.5,79372.96,0.0,-0.01497,1e-05,2.57692]
[1778685709912,60.5,79375.32,0.0,-0.01494,1e-05,2.57333]
[1778685710400,60.5,79375.69,0.0,-0.01494,1e-05,2.57269]
[1778685716271,60.5,79381.6,0.0,-0.01488,1e-05,2.56402]
[1778685717955,60.5,79392.84,0.0,-0.01477,1e-05,2.54912]
[1778685718281,60.5,79396.68,0.0,-0.01474,1e-05,2.54401]
[1778685723316,60.49,79382.92,0.0,-0.01486,1e-05,2.56165]
[1778685728355,60.49,79381.53,0.0,-0.01487,1e-05,2.56295]
[1778685733386,60.49,79380.86,0.0,-0.01487,1e-05,2.56324]
[1778685736406,60.49,79360.29,0.0,-0.01506,1e-05,2.59008]
[1778685741442,60.48,79357.94,0.0,-0.01507,1e-05,2.59235]
[1778685746477,60.48,79361.99,0.0,-0.01503,1e-05,2.58612]
[1778685751512,60.47,79360.34,0.0,-0.01503,1e-05,2.58568]
[1778685756548,60.47,79359.54,0.0,-0.01503,1e-05,2.58599]
[1778685761582,60.47,79366.42,0.0,-0.01496,1e-05,2.57611]
[1778685766617,60.46,79365.34,0.0,-0.01497,1e-05,2.57677]
[1778685771654,60.46,79365.4,0.0,-0.01496,1e-05,2.57586]
[1778685773003,60.46,79365.4,0.0,-0.01496,1e-05,2.57586]
[1778685773076,60.46,79369.02,0.0,-0.01493,1e-05,2.57076]
[1778685778701,60.45,79368.1,0.0,-0.01493,1e-05,2.57132]
[1778685783807,60.45,79366.47,0.0,-0.01494,1e-05,2.57294]
[1778685783823,60.45,79366.47,0.0,-0.01494,1e-05,2.57294]
[1778685787187,60.45,79366.55,0.0,-0.01494,1e-05,2.57245]
[1778685787196,60.45,79366.55,0.0,-0.01494,1e-05,2.57245]
[1778685794817,60.44,79370.09,0.0,-0.0149,1e-05,2.56654]
[1778685798520,60.44,79369.51,0.0,-0.0149,1e-05,2.56702]
[1778685798841,60.44,79368.49,0.0,-0.01491,1e-05,2.56807]
[1778685803879,60.43,79360.15,0.0,-0.01498,1e-05,2.57832]
[1778685808913,60.43,79370.84,0.0,-0.01488,1e-05,2.5634]
[1778685812951,60.43,79373.59,0.0,-0.01484,1e-05,2.5575]
[1778685812976,60.43,79380.4,0.0,-0.01478,1e-05,2.54843]
[1778685813933,60.43,79380.4,0.0,-0.01478,1e-05,2.54843]
[1778685814034,60.43,79383.8,0.0,-0.01475,1e-05,2.54387]
[1778685819990,60.42,79379.71,0.0,-0.01478,1e-05,2.54874]
[1778685825026,60.42,79386.67,0.0,-0.01471,1e-05,2.53907]
[1778685830061,60.42,79372.82,0.0,-0.01483,1e-05,2.55675]
[1778685835096,60.42,79375.61,0.0,-0.0148,1e-05,2.55248]
[1778685840130,60.41,79373.55,0.0,-0.01482,1e-05,2.55449]
[1778685845170,60.41,79372.62,0.0,-0.01482,1e-05,2.55514]
[1778685850205,60.41,79386.84,0.0,-0.01469,1e-05,2.53614]
[1778685854232,60.41,79361.3,0.0,-0.01492,1e-05,2.56934]
[1778685859267,60.4,79347.71,0.0,-0.01504,1e-05,2.58656]
[1778685861653,60.4,79339.96,0.0,-0.01511,1e-05,2.59654]
[1778685862291,60.4,79339.96,0.0,-0.01511,1e-05,2.59635]
[1778685867326,60.39,79318.69,0.0,-0.0153,1e-05,2.62376]
[1778685868779,60.39,79317.52,0.0,-0.01531,1e-05,2.62509]
[1778685869340,60.39,79321.67,0.0,-0.01527,1e-05,2.61927]
[1778685874378,60.38,79318.34,0.0,-0.01528,1e-05,2.6207]
[1778685879414,60.38,79324.77,0.0,-0.01521,1e-05,2.61106]
[1778685884450,60.37,79329.67,0.0,-0.01516,1e-05,2.60356]
[1778685889484,60.37,79342.8,0.0,-0.01503,1e-05,2.5851]
[1778685894519,60.37,79343.35,0.0,-0.01502,1e-05,2.58352]
[1778685899559,60.36,79344.07,0.0,-0.01501,1e-05,2.58173]
[1778685904594,60.36,79344.73,0.0,-0.015,1e-05,2.58006]
[1778685909629,60.35,79352.18,0.0,-0.01493,1e-05,2.56947]
[1778685914665,60.35,79356.13,0.0,-0.01489,1e-05,2.56374]
[1778685919702,60.35,79344.1,0.0,-0.01499,1e-05,2.579]
[1778685924925,60.34,79342.73,0.0,-0.015,1e-05,2.58017]
[1778685924970,60.34,79342.17,0.0,-0.01501,1e-05,2.58075]
[1778685928769,60.34,79325.37,0.0,-0.01516,1e-05,2.60249]
[1778685933808,60.33,79310.33,0.0,-0.01528,1e-05,2.61973]
[1778685938841,60.33,79294.5,0.0,-0.01542,1e-05,2.63993]
[1778685940561,60.33,79294.5,0.0,-0.01542,1e-05,2.63993]
[1778685940609,60.33,79293.9,0.0,-0.01542,1e-05,2.64028]
[1778685945894,60.32,79291.19,0.0,-0.01544,1e-05,2.6428]
[1778685950933,60.31,79290.22,0.0,-0.01544,1e-05,2.6428]
[1778685955963,60.31,79296.84,0.0,-0.01537,1e-05,2.63257]
[1778685960998,60.3,79295.4,0.0,-0.01537,1e-05,2.63333]
[1778685966036,60.3,79295.07,0.0,-0.01537,1e-05,2.63264]
[1778685971073,60.29,79292.0,0.0,-0.01539,1e-05,2.63567]
[1778685976106,60.29,79282.62,0.0,-0.01547,1e-05,2.64726]
[1778685981145,60.28,79275.16,0.0,-0.01553,1e-05,2.65608]
[1778685986176,60.27,79275.44,0.0,-0.01552,1e-05,2.65426]
[1778685991212,60.26,79270.84,0.0,-0.01554,1e-05,2.65719]
[1778685996246,60.26,79271.54,0.0,-0.01553,1e-05,2.65456]
[1778686001281,60.25,79278.69,0.0,-0.01545,1e-05,2.64354]
[1778686006316,60.24,79280.81,0.0,-0.01542,1e-05,2.63951]
[1778686011351,60.24,79277.16,0.0,-0.01545,1e-05,2.64318]
[1778686016386,60.23,79278.79,0.0,-0.01542,1e-05,2.63968]
[1778686021421,60.22,79279.92,0.0,-0.0154,1e-05,2.63684]
[1778686026455,60.22,79283.84,0.0,-0.01536,1e-05,2.63026]
[1778686031490,60.21,79286.14,0.0,-0.01533,1e-05,2.62593]
[1778686036526,60.21,79264.53,0.0,-0.01552,1e-05,2.65402]
[1778686041561,60.2,79259.06,0.0,-0.01557,1e-05,2.66005]
[1778686046596,60.19,79258.06,0.0,-0.01557,1e-05,2.65986]
[1778686051641,60.18,79252.45,0.0,-0.0156,1e-05,2.66403]
[1778686055658,60.18,79269.74,0.0,-0.01543,1e-05,2.63935]
[1778686059729,60.17,79286.64,0.0,-0.01526,1e-05,2.61547]
[1778686064749,60.17,79282.73,0.0,-0.01529,1e-05,2.61973]
[1778686068783,60.16,79299.14,0.0,-0.01513,1e-05,2.59688]
[1778686069923,60.16,79307.11,0.0,-0.01506,1e-05,2.58605]
[1778686070797,60.16,79308.94,0.0,-0.01504,1e-05,2.58347]
[1778686073514,60.16,79309.93,0.0,-0.01503,1e-05,2.58183]
[1778686073819,60.16,79307.94,0.0,-0.01504,1e-05,2.58433]
[1778686074924,60.16,79308.31,0.0,-0.01504,1e-05,2.58368]
[1778686075833,60.16,79308.64,0.0,-0.01504,1e-05,2.58308]
[1778686076925,60.16,79309.41,0.0,-0.01503,1e-05,2.58189]
[1778686077848,60.16,79309.28,0.0,-0.01503,1e-05,2.58191]
[1778686078210,60.16,79309.28,0.0,-0.01503,1e-05,2.58191]
[1778686078854,60.15,79308.83,0.0,-0.01503,1e-05,2.58236]
[1778686079209,60.15,79308.83,0.0,-0.01503,1e-05,2.58236]
[1778686079860,60.15,79309.51,0.0,-0.01502,1e-05,2.58129]
[1778686084895,60.15,79302.54,0.0,-0.01508,1e-05,2.5898]
[1778686089932,60.15,79298.29,0.0,-0.01512,1e-05,2.59469]
[1778686093110,60.14,79317.52,0.0,-0.01493,1e-05,2.56853]
[1778686099014,60.14,79315.92,0.0,-0.01495,1e-05,2.57012]
[1778686101010,60.14,79287.15,0.0,-0.01521,1e-05,2.60841]
[1778686106046,60.14,79281.02,0.0,-0.01526,1e-05,2.61578]
[1778686111084,60.13,79295.52,0.0,-0.01511,1e-05,2.59361]
[1778686116119,60.13,79286.91,0.0,-0.01519,1e-05,2.60448]
[1778686121154,60.12,79282.07,0.0,-0.01523,1e-05,2.61017]
[1778686126189,60.12,79272.8,0.0,-0.01531,1e-05,2.62178]
[1778686131224,60.11,79274.92,0.0,-0.01528,1e-05,2.61798]
[1778686136260,60.11,79280.85,0.0,-0.01522,1e-05,2.60902]
[1778686141294,60.1,79281.53,0.0,-0.01521,1e-05,2.60716]
[1778686145418,60.1,79285.57,0.0,-0.01517,1e-05,2.60117]
[1778686145445,60.1,79284.39,0.0,-0.01517,1e-05,2.6024]
[1778686148345,60.1,79303.59,0.0,-0.01499,1e-05,2.57634]
[1778686153215,60.1,79309.04,0.0,-0.01494,1e-05,2.56859]
[1778686153532,60.09,79309.56,0.0,-0.01493,1e-05,2.56767]
[1778686159422,60.09,79307.9,0.0,-0.01494,1e-05,2.56933]
[1778686164461,60.09,79309.76,0.0,-0.01492,1e-05,2.56647]
[1778686169496,60.09,79301.75,0.0,-0.015,1e-05,2.5766]
[1778686174531,60.08,79289.76,0.0,-0.01509,1e-05,2.59004]
[1778686179570,60.08,79277.17,0.0,-0.0152,1e-05,2.6061]
[1778686184601,60.07,79280.19,0.0,-0.01517,1e-05,2.60113]
[1778686189636,60.07,79280.2,0.0,-0.01516,1e-05,2.6003]
[1778686194671,60.07,79276.98,0.0,-0.01519,1e-05,2.60384]
[1778686199706,60.06,79280.78,0.0,-0.01515,1e-05,2.59794]
[1778686203884,60.06,79253.38,0.0,-0.0154,1e-05,2.63428]
[1778686209776,60.05,79256.68,0.0,-0.01536,1e-05,2.62855]
[1778686214811,60.05,79251.78,0.0,-0.0154,1e-05,2.63415]
[1778686219846,60.04,79252.03,0.0,-0.01539,1e-05,2.63275]
[1778686223278,60.04,79252.47,0.0,-0.01538,1e-05,2.63152]
[1778686224026,60.04,79241.78,0.0,-0.01548,1e-05,2.64587]
[1778686225152,60.04,79241.78,0.0,-0.01548,1e-05,2.64565]
[1778686225895,60.04,79242.02,0.0,-0.01548,1e-05,2.64509]
[1778686230931,60.03,79246.32,0.0,-0.01543,1e-05,2.63836]
[1778686235983,60.02,79248.04,0.0,-0.01539,1e-05,2.63275]
[1778686241013,60.02,79257.53,0.0,-0.0153,1e-05,2.61881]
[1778686241532,60.02,79257.53,0.0,-0.0153,1e-05,2.61881]
[1778686242023,60.02,79261.35,0.0,-0.01526,1e-05,2.61364]
[1778686243030,60.02,79243.78,0.0,-0.01542,1e-05,2.63712]
[1778686246724,60.01,79238.12,0.0,-0.01547,1e-05,2.64417]
[1778686247056,60.01,79232.82,0.0,-0.01552,1e-05,2.65118]
[1778686252092,60.01,79227.4,0.0,-0.01557,1e-05,2.65736]
[1778686255698,60.0,79229.61,0.0,-0.01554,1e-05,2.65357]
[1778686256120,60.0,79234.45,0.0,-0.01549,1e-05,2.6467]
[1778686260235,60.0,79235.08,0.0,-0.01548,1e-05,2.64514]
[1778686260252,60.0,79235.24,0.0,-0.01548,1e-05,2.64468]
[1778686266191,59.99,79239.67,0.0,-0.01543,1e-05,2.63728]
[1778686271226,59.98,79242.59,0.0,-0.01539,1e-05,2.63218]
[1778686276261,59.98,79243.52,0.0,-0.01537,1e-05,2.62981]
[1778686281297,59.97,79247.28,0.0,-0.01533,1e-05,2.62362]
[1778686286332,59.97,79256.47,0.0,-0.01524,1e-05,2.61017]
[1778686291367,59.96,79256.63,0.0,-0.01522,1e-05,2.60714]
[1778686296403,59.96,79260.09,0.0,-0.01518,1e-05,2.60165]
[1778686301437,59.95,79248.43,0.0,-0.01528,1e-05,2.61648]
[1778686306472,59.95,79240.87,0.0,-0.01535,1e-05,2.62553]
[1778686311508,59.94,79240.37,0.0,-0.01535,1e-05,2.62518]
[1778686316542,59.94,79236.7,0.0,-0.01537,1e-05,2.62909]
[1778686321577,59.93,79243.06,0.0,-0.01531,1e-05,2.6194]
[1778686326612,59.93,79243.56,0.0,-0.01529,1e-05,2.6178]
[1778686331647,59.92,79244.24,0.0,-0.01528,1e-05,2.61598]
[1778686336684,59.92,79243.07,0.0,-0.01529,1e-05,2.6167]
[1778686341717,59.92,79240.11,0.0,-0.01531,1e-05,2.61986]
[1778686346752,59.91,79255.17,0.0,-0.01516,1e-05,2.59871]
[1778686351788,59.91,79241.14,0.0,-0.01528,1e-05,2.61503]
[1778686356824,59.9,79239.58,0.0,-0.01529,1e-05,2.61634]
[1778686361857,59.9,79250.71,0.0,-0.01518,1e-05,2.60051]
[1778686365056,59.9,79268.54,0.0,-0.01501,1e-05,2.57611]
[1778686368912,59.9,79249.41,0.0,-0.01518,1e-05,2.60139]
[1778686373948,59.89,79244.79,0.0,-0.01522,1e-05,2.60691]
[1778686378983,59.89,79240.43,0.0,-0.01526,1e-05,2.61199]
[1778686384017,59.88,79243.35,0.0,-0.01523,1e-05,2.60725]
[1778686389051,59.88,79242.37,0.0,-0.01523,1e-05,2.60779]
[1778686394087,59.88,79246.5,0.0,-0.01518,1e-05,2.60143]
[1778686399125,59.87,79257.6,0.0,-0.01508,1e-05,2.58575]
[1778686404161,59.87,79255.3,0.0,-0.01509,1e-05,2.58819]
[1778686409195,59.87,79266.12,0.0,-0.01499,1e-05,2.57302]
[1778686414230,59.86,79263.61,0.0,-0.015,1e-05,2.57398]
[1778686419265,59.86,79259.39,0.0,-0.01503,1e-05,2.57909]
[1778686424300,59.86,79256.85,0.0,-0.01505,1e-05,2.58195]
[1778686429337,59.85,79266.91,0.0,-0.01496,1e-05,2.56798]
[1778686434386,59.85,79268.67,0.0,-0.01494,1e-05,2.56522]
[1778686439423,59.85,79271.77,0.0,-0.01491,1e-05,2.56069]
[1778686444458,59.85,79268.18,0.0,-0.01494,1e-05,2.56507]
[1778686449494,59.85,79269.98,0.0,-0.01492,1e-05,2.56222]
[1778686454529,59.84,79272.76,0.0,-0.01489,1e-05,2.55808]
[1778686459565,59.84,79271.98,0.0,-0.01489,1e-05,2.55871]
[1778686464599,59.84,79266.5,0.0,-0.01494,1e-05,2.56559]
[1778686469634,59.84,79275.13,0.0,-0.01486,1e-05,2.55361]
[1778686470456,59.84,79275.13,0.0,-0.01486,1e-05,2.55361]
[1778686470642,59.84,79277.88,0.0,-0.01483,1e-05,2.54987]
[1778686472410,59.84,79284.25,0.0,-0.01476,1e-05,2.53949]
[1778686472655,59.84,79290.67,0.0,-0.0147,1e-05,2.53093]
[1778686477690,59.84,79298.75,0.0,-0.01463,1e-05,2.52013]
[1778686479372,59.84,79298.75,0.0,-0.01463,1e-05,2.52013]
[1778686479705,59.84,79301.29,0.0,-0.0146,1e-05,2.51676]
[1778686483528,59.84,79310.53,0.0,-0.01452,1e-05,2.50462]
[1778686483733,59.84,79306.54,0.0,-0.01456,1e-05,2.50988]
[1778686488769,59.84,79302.74,0.0,-0.01459,1e-05,2.51488]
[1778686493803,59.84,79305.84,0.0,-0.01456,1e-05,2.51081]
[1778686498838,59.84,79307.14,0.0,-0.01455,1e-05,2.50912]
[1778686503874,59.84,79303.83,0.0,-0.01458,1e-05,2.5135]
[1778686508908,59.84,79308.62,0.0,-0.01454,1e-05,2.50721]
[1778686513943,59.84,79306.17,0.0,-0.01456,1e-05,2.51047]
[1778686518983,59.84,79303.49,0.0,-0.01459,1e-05,2.51399]
[1778686524022,59.84,79293.28,0.0,-0.01468,1e-05,2.52738]
[1778686529056,59.83,79271.74,0.0,-0.01487,1e-05,2.5558]
[1778686534087,59.83,79265.19,0.0,-0.01492,1e-05,2.56233]
[1778686539122,59.83,79263.83,0.0,-0.01493,1e-05,2.56375]
[1778686544157,59.83,79259.62,0.0,-0.01497,1e-05,2.56894]
[1778686549191,59.83,79266.57,0.0,-0.0149,1e-05,2.55925]
[1778686554227,59.82,79269.75,0.0,-0.01487,1e-05,2.55463]
[1778686559262,59.82,79265.71,0.0,-0.0149,1e-05,2.55963]
[1778686564296,59.82,79264.1,0.0,-0.01492,1e-05,2.56138]
[1778686569334,59.82,79266.44,0.0,-0.01489,1e-05,2.55788]
[1778686574366,59.82,79282.09,0.0,-0.01475,1e-05,2.53676]
[1778686579402,59.82,79278.15,0.0,-0.01478,1e-05,2.54182]
[1778686584437,59.82,79277.94,0.0,-0.01478,1e-05,2.54185]
[1778686587458,59.81,79294.29,0.0,-0.01463,1e-05,2.52012]
[1778686592493,59.81,79293.91,0.0,-0.01462,1e-05,2.51877]
[1778686597529,59.81,79296.9,0.0,-0.0146,1e-05,2.51482]
[1778686602563,59.82,79298.54,0.0,-0.01458,1e-05,2.51269]
[1778686605180,59.82,79299.03,0.0,-0.01458,1e-05,2.51205]
[1778686605243,59.82,79299.57,0.0,-0.01457,1e-05,2.51136]
[1778686609512,59.82,79298.14,0.0,-0.01459,1e-05,2.51326]
[1778686608620,59.82,79280.21,0.0,-0.01475,1e-05,2.53696]
[1778686609616,59.82,79277.78,0.0,-0.01477,1e-05,2.54015]
[1778686614648,59.81,79282.61,0.0,-0.01473,1e-05,2.53352]
[1778686619693,59.81,79284.0,0.0,-0.01471,1e-05,2.53145]
[1778686624731,59.81,79298.44,0.0,-0.01458,1e-05,2.51224]
[1778686629755,59.81,79297.0,0.0,-0.01459,1e-05,2.51405]
[1778686634791,59.81,79296.44,0.0,-0.0146,1e-05,2.51473]
[1778686639826,59.81,79298.53,0.0,-0.01458,1e-05,2.51195]
[1778686644862,59.81,79289.53,0.0,-0.01466,1e-05,2.52376]
[1778686649897,59.81,79289.41,0.0,-0.01466,1e-05,2.52383]
[1778686654931,59.81,79289.02,0.0,-0.01465,1e-05,2.52242]
[1778686659966,59.81,79290.88,0.0,-0.01463,1e-05,2.51989]
[1778686663402,59.81,79293.42,0.0,-0.01461,1e-05,2.51653]
[1778686663454,59.81,79298.3,0.0,-0.01457,1e-05,2.51011]
[1778686666925,59.81,79298.52,0.0,-0.01456,1e-05,2.50985]
[1778686667181,59.81,79298.23,0.0,-0.01457,1e-05,2.51026]
[1778686673057,59.81,79297.74,0.0,-0.01457,1e-05,2.511]
[1778686678091,59.81,79287.14,0.0,-0.01467,1e-05,2.52511]
[1778686683128,59.81,79284.27,0.0,-0.0147,1e-05,2.5289]
[1778686688172,59.81,79278.88,0.0,-0.01475,1e-05,2.53602]
[1778686693207,59.81,79281.79,0.0,-0.01472,1e-05,2.53211]
[1778686698241,59.81,79279.8,0.0,-0.01474,1e-05,2.53472]
[1778686703277,59.81,79282.17,0.0,-0.01471,1e-05,2.53155]
[1778686707467,59.81,79259.55,0.0,-0.01492,1e-05,2.56155]
[1778686713347,59.81,79251.02,0.0,-0.01499,1e-05,2.5707]
[1778686718382,59.81,79247.87,0.0,-0.01502,1e-05,2.57452]
[1778686723418,59.8,79248.76,0.0,-0.015,1e-05,2.57289]
[1778686728458,59.8,79246.41,0.0,-0.01502,1e-05,2.57562]
[1778686733494,59.8,79244.87,0.0,-0.01503,1e-05,2.57725]
[1778686738532,59.8,79243.38,0.0,-0.01505,1e-05,2.57881]
[1778686743567,59.79,79242.11,0.0,-0.01505,1e-05,2.58006]
[1778686748607,59.79,79232.9,0.0,-0.01514,1e-05,2.59196]
[1778686753638,59.79,79226.57,0.0,-0.01519,1e-05,2.59988]
[1778686757829,59.79,79243.41,0.0,-0.01503,1e-05,2.57672]
[1778686763709,59.78,79242.46,0.0,-0.01504,1e-05,2.57751]
[1778686767527,59.78,79247.27,0.0,-0.01499,1e-05,2.57089]
[1778686767586,59.78,79249.9,0.0,-0.01497,1e-05,2.56722]
[1778686772123,59.78,79256.5,0.0,-0.0149,1e-05,2.55818]
[1778686772159,59.78,79257.23,0.0,-0.01489,1e-05,2.5553]
[1778686777970,59.78,79258.07,0.0,-0.01488,1e-05,2.55387]
[1778686783849,59.78,79257.2,0.0,-0.01488,1e-05,2.5547]
[1778686788886,59.78,79257.74,0.0,-0.01487,1e-05,2.55369]
[1778686793920,59.77,79243.26,0.0,-0.01501,1e-05,2.57274]
[1778686798959,59.77,79241.9,0.0,-0.01502,1e-05,2.5741]
[1778686804064,59.77,79246.91,0.0,-0.01497,1e-05,2.56694]
[1778686809072,59.77,79246.17,0.0,-0.01497,1e-05,2.56752]
[1778686814108,59.77,79233.01,0.0,-0.01509,1e-05,2.58475]
[1778686819143,59.76,79234.88,0.0,-0.01507,1e-05,2.58175]
[1778686824177,59.76,79231.67,0.0,-0.0151,1e-05,2.58559]
[1778686829213,59.76,79233.94,0.0,-0.01507,1e-05,2.58205]
[1778686834247,59.76,79239.48,0.0,-0.01501,1e-05,2.57231]
[1778686839282,59.75,79227.94,0.0,-0.01511,1e-05,2.58742]
[1778686844317,59.75,79228.29,0.0,-0.0151,1e-05,2.58639]
[1778686849353,59.75,79230.22,0.0,-0.01508,1e-05,2.58327]
[1778686854386,59.75,79229.43,0.0,-0.01509,1e-05,2.58385]
[1778686859422,59.74,79230.07,0.0,-0.01508,1e-05,2.58252]
[1778686864457,59.74,79229.18,0.0,-0.01508,1e-05,2.58327]
[1778686868621,59.74,79245.47,0.0,-0.01493,1e-05,2.56109]
[1778686874528,59.74,79246.86,0.0,-0.01491,1e-05,2.55894]
[1778686879565,59.74,79247.41,0.0,-0.01491,1e-05,2.55793]
[1778686884600,59.74,79251.44,0.0,-0.01487,1e-05,2.5523]
[1778686889634,59.73,79263.97,0.0,-0.01475,1e-05,2.5352]
[1778686892180,59.73,79261.71,0.0,-0.01476,1e-05,2.53633]
[1778686892655,59.73,79263.59,0.0,-0.01474,1e-05,2.53381]
[1778686897690,59.73,79267.58,0.0,-0.01471,1e-05,2.52848]
[1778686902726,59.73,79274.44,0.0,-0.01464,1e-05,2.51941]
[1778686907760,59.73,79260.5,0.0,-0.01477,1e-05,2.53787]
[1778686912815,59.73,79254.68,0.0,-0.01482,1e-05,2.54548]
[1778686913801,59.73,79250.75,0.0,-0.01486,1e-05,2.55063]
[1778686918838,59.73,79251.53,0.0,-0.01485,1e-05,2.54928]
[1778686923872,59.73,79252.36,0.0,-0.01484,1e-05,2.54792]
[1778686925527,59.73,79252.36,0.0,-0.01484,1e-05,2.54792]
[1778686925588,59.73,79261.37,0.0,-0.01476,1e-05,2.53588]
[1778686929461,59.73,79273.32,0.0,-0.01465,1e-05,2.52002]
[1778686929484,59.73,79273.64,0.0,-0.01464,1e-05,2.51959]
[1778686934970,59.73,79274.25,0.0,-0.01464,1e-05,2.51883]
[1778686940020,59.73,79276.84,0.0,-0.01462,1e-05,2.51548]
[1778686945042,59.73,79261.85,0.0,-0.01475,1e-05,2.53539]
[1778686950083,59.73,79262.44,0.0,-0.01475,1e-05,2.53453]
[1778686955118,59.73,79270.58,0.0,-0.01466,1e-05,2.52187]
[1778686960153,59.73,79273.13,0.0,-0.01464,1e-05,2.51848]
[1778686965187,59.73,79274.75,0.0,-0.01462,1e-05,2.51635]
[1778686967315,59.73,79277.75,0.0,-0.0146,1e-05,2.5124]
[1778686967880,59.73,79277.75,0.0,-0.0146,1e-05,2.5124]
[1778686967416,59.73,79290.8,0.0,-0.01448,1e-05,2.49525]
[1778686968208,59.73,79290.8,0.0,-0.01448,1e-05,2.49529]
[1778686973246,59.73,79292.34,0.0,-0.01447,1e-05,2.49348]
[1778686979399,59.73,79295.81,0.0,-0.01444,1e-05,2.4892]
[1778686985328,59.73,79303.14,0.0,-0.01437,1e-05,2.47994]
[1778686990365,59.74,79315.48,0.0,-0.01427,1e-05,2.46429]
[1778686995398,59.74,79319.52,0.0,-0.01423,1e-05,2.45949]
[1778686997597,59.74,79320.52,0.0,-0.01422,1e-05,2.45829]
[1778686997627,59.74,79321.2,0.0,-0.01422,1e-05,2.4575]
[1778687003455,59.74,79328.19,0.0,-0.01416,1e-05,2.44906]
[1778687008491,59.75,79325.52,0.0,-0.01419,1e-05,2.45306]
[1778687013525,59.75,79330.28,0.0,-0.01414,1e-05,2.44568]
[1778687018560,59.75,79330.14,0.0,-0.01415,1e-05,2.44651]
[1778687022428,59.75,79328.88,0.0,-0.01416,1e-05,2.44853]
[1778687022589,59.75,79328.84,0.0,-0.01416,1e-05,2.44871]
[1778687024326,59.76,79334.21,0.0,-0.01411,1e-05,2.44192]
[1778687024602,59.76,79331.29,0.0,-0.01414,1e-05,2.44582]
[1778687027080,59.76,79328.92,0.0,-0.01416,1e-05,2.44914]
[1778687027624,59.76,79329.22,0.0,-0.01416,1e-05,2.44889]
[1778687031651,59.76,79312.36,0.0,-0.01431,1e-05,2.47121]
[1778687036687,59.76,79312.26,0.0,-0.01432,1e-05,2.47179]
[1778687041726,59.77,79318.33,0.0,-0.01427,1e-05,2.46438]
[1778687046759,59.77,79319.26,0.0,-0.01426,1e-05,2.46372]
[1778687051793,59.77,79306.89,0.0,-0.01438,1e-05,2.4803]
[1778687056827,59.77,79299.55,0.0,-0.01445,1e-05,2.49023]
[1778687061862,59.77,79293.68,0.0,-0.0145,1e-05,2.49821]
[1778687066901,59.77,79278.64,0.0,-0.01464,1e-05,2.51818]
[1778687071933,59.77,79282.1,0.0,-0.0146,1e-05,2.51179]
[1778687076968,59.78,79273.44,0.0,-0.01468,1e-05,2.52327]
[1778687082007,59.77,79274.81,0.0,-0.01466,1e-05,2.52145]
[1778687087055,59.77,79269.41,0.0,-0.01471,1e-05,2.52857]
[1778687088532,59.77,79269.41,0.0,-0.01471,1e-05,2.52857]
[1778687088578,59.77,79268.51,0.0,-0.01472,1e-05,2.52976]
[1778687089996,59.77,79268.51,0.0,-0.01472,1e-05,2.52976]
[1778687090081,59.77,79249.57,0.0,-0.0149,1e-05,2.55496]
[1778687095102,59.77,79242.59,0.0,-0.01496,1e-05,2.56397]
[1778687096192,59.77,79242.59,0.0,-0.01496,1e-05,2.56397]
[1778687096265,59.77,79242.13,0.0,-0.01496,1e-05,2.56452]
[1778687102153,59.77,79241.13,0.0,-0.01497,1e-05,2.56544]
[1778687105174,59.77,79221.16,0.0,-0.01515,1e-05,2.59202]
[1778687110329,59.77,79215.17,0.0,-0.01521,1e-05,2.59953]
[1778687116251,59.76,79213.56,0.0,-0.01522,1e-05,2.60099]
[1778687121287,59.76,79204.08,0.0,-0.0153,1e-05,2.61317]
[1778687125205,59.76,79201.39,0.0,-0.01532,1e-05,2.61636]
[1778687125314,59.76,79201.75,0.0,-0.01532,1e-05,2.61571]
[1778687130466,59.75,79198.19,0.0,-0.01535,1e-05,2.61971]
[1778687136391,59.75,79188.73,0.0,-0.01542,1e-05,2.62965]
[1778687141567,59.74,79196.2,0.0,-0.01534,1e-05,2.61869]
[1778687141591,59.74,79203.02,0.0,-0.01528,1e-05,2.60923]
[1778687146223,59.73,79217.84,0.0,-0.01512,1e-05,2.58716]
[1778687146461,59.73,79216.89,0.0,-0.01513,1e-05,2.58832]
[1778687151496,59.73,79213.24,0.0,-0.01516,1e-05,2.59264]
[1778687156532,59.72,79210.38,0.0,-0.01518,1e-05,2.59588]
[1778687161625,59.72,79207.01,0.0,-0.01521,1e-05,2.59984]
[1778687165464,59.72,79196.59,0.0,-0.01531,1e-05,2.61354]
[1778687165627,59.72,79196.37,0.0,-0.01531,1e-05,2.61368]
[1778687170749,59.71,79189.25,0.0,-0.01537,1e-05,2.62253]
[1778687176704,59.71,79189.43,0.0,-0.01536,1e-05,2.62125]
[1778687181739,59.7,79196.36,0.0,-0.01529,1e-05,2.61097]
[1778687186775,59.7,79192.89,0.0,-0.01532,1e-05,2.61491]
[1778687187606,59.7,79192.89,0.0,-0.01532,1e-05,2.61491]
[1778687187781,59.7,79196.97,0.0,-0.01528,1e-05,2.60921]
[1778687188256,59.7,79196.97,0.0,-0.01528,1e-05,2.60921]
[1778687188788,59.7,79206.64,0.0,-0.01519,1e-05,2.59595]
[1778687189650,59.7,79206.64,0.0,-0.01519,1e-05,2.59595]
[1778687189800,59.7,79213.39,0.0,-0.01512,1e-05,2.5867]
[1778687190893,59.7,79233.42,0.0,-0.01493,1e-05,2.55969]
[1778687192142,59.7,79233.42,0.0,-0.01492,1e-05,2.55777]
[1778687192817,59.7,79240.19,0.0,-0.01486,1e-05,2.54867]
[1778687197853,59.7,79233.03,0.0,-0.01492,1e-05,2.55796]
[1778687202888,59.7,79236.22,0.0,-0.01489,1e-05,2.55343]
[1778687207923,59.69,79243.35,0.0,-0.01483,1e-05,2.54375]
[1778687212958,59.69,79253.56,0.0,-0.01473,1e-05,2.53011]
[1778687216129,59.69,79254.49,0.0,-0.01472,1e-05,2.52886]
[1778687216145,59.69,79233.56,0.0,-0.01492,1e-05,2.55676]
[1778687218000,59.69,79210.86,0.0,-0.01513,1e-05,2.58723]
[1778687222209,59.69,79210.61,0.0,-0.01513,1e-05,2.58713]
[1778687223038,59.69,79213.93,0.0,-0.0151,1e-05,2.58254]
[1778687228075,59.69,79227.91,0.0,-0.01496,1e-05,2.56329]
[1778687233110,59.69,79221.13,0.0,-0.01502,1e-05,2.57207]
[1778687233697,59.69,79221.13,0.0,-0.01502,1e-05,2.57207]
[1778687234117,59.69,79222.01,0.0,-0.01501,1e-05,2.57081]
[1778687239152,59.68,79221.17,0.0,-0.01502,1e-05,2.57157]
[1778687246201,59.68,79222.29,0.0,-0.01501,1e-05,2.56954]
[1778687251322,59.68,79224.39,0.0,-0.01497,1e-05,2.56443]
[1778687257279,59.68,79224.89,0.0,-0.01497,1e-05,2.56337]
[1778687262313,59.68,79225.99,0.0,-0.01495,1e-05,2.56158]
[1778687267349,59.68,79226.12,0.0,-0.01495,1e-05,2.56118]
[1778687272384,59.67,79228.93,0.0,-0.01492,1e-05,2.55705]
[1778687277419,59.67,79229.4,0.0,-0.01492,1e-05,2.55617]
[1778687282454,59.67,79233.11,0.0,-0.01488,1e-05,2.55093]
[1778687287490,59.67,79234.16,0.0,-0.01487,1e-05,2.54932]
[1778687288274,59.67,79234.16,0.0,-0.01487,1e-05,2.54932]
[1778687288496,59.67,79232.81,0.0,-0.01488,1e-05,2.55109]
[1778687291613,59.67,79212.97,0.0,-0.01506,1e-05,2.57757]
[1778687294009,59.67,79212.97,0.0,-0.01506,1e-05,2.57749]
[1778687294058,59.67,79219.16,0.0,-0.01501,1e-05,2.56907]
[1778687299573,59.67,79211.58,0.0,-0.01507,1e-05,2.57876]
[1778687304608,59.66,79217.33,0.0,-0.01502,1e-05,2.57063]
[1778687309643,59.66,79215.31,0.0,-0.01503,1e-05,2.5723]
[1778687314681,59.65,79201.57,0.0,-0.01513,1e-05,2.58676]
[1778687319714,59.64,79195.66,0.0,-0.01518,1e-05,2.59424]
[1778687324748,59.64,79189.4,0.0,-0.01524,1e-05,2.60218]
[1778687329783,59.64,79186.9,0.0,-0.01526,1e-05,2.60503]
[1778687334818,59.63,79177.17,0.0,-0.01534,1e-05,2.61653]
[1778687339853,59.63,79178.58,0.0,-0.01532,1e-05,2.61396]
[1778687341360,59.63,79177.79,0.0,-0.01533,1e-05,2.61492]
[1778687341970,59.63,79154.93,0.0,-0.01555,1e-05,2.64629]
[1778687347974,59.61,79164.88,0.0,-0.01542,1e-05,2.62841]
[1778687348813,59.61,79164.88,0.0,-0.01542,1e-05,2.62841]
[1778687348980,59.6,79161.8,0.0,-0.01545,1e-05,2.63248]
[1778687354022,59.6,79151.44,0.0,-0.01555,1e-05,2.64588]
[1778687359057,59.6,79149.17,0.0,-0.01556,1e-05,2.6481]
[1778687361087,59.59,79130.8,0.0,-0.01574,1e-05,2.67337]
[1778687361479,59.59,79130.8,0.0,-0.01574,1e-05,2.67337]
[1778687362140,59.59,79110.4,0.0,-0.01594,1e-05,2.70166]
[1778687363986,59.59,79110.4,0.0,-0.01594,1e-05,2.70166]
[1778687364081,59.59,79110.4,0.0,-0.01594,1e-05,2.70166]
[1778687364176,59.59,79137.13,0.0,-0.01567,1e-05,2.66386]
[1778687366161,59.59,79169.53,0.0,-0.01536,1e-05,2.61923]
[1778687367169,59.59,79186.99,0.0,-0.01519,1e-05,2.59516]
[1778687372241,59.59,79186.63,0.0,-0.01518,1e-05,2.59314]
[1778687372457,59.59,79186.63,0.0,-0.01518,1e-05,2.59314]
[1778687373206,59.59,79186.63,0.0,-0.01518,1e-05,2.59304]
[1778687378240,59.58,79187.27,0.0,-0.01517,1e-05,2.59175]
[1778687383276,59.58,79174.95,0.0,-0.01528,1e-05,2.60798]
[1778687388313,59.55,79163.77,0.0,-0.01535,1e-05,2.61768]
[1778687393348,59.53,79162.82,0.0,-0.01533,1e-05,2.6137]
[1778687398383,59.52,79162.76,0.0,-0.01532,1e-05,2.61205]
[1778687401121,59.52,79163.13,0.0,-0.01531,1e-05,2.61142]
[1778687401134,59.52,79159.22,0.0,-0.01535,1e-05,2.61653]
[1778687402455,59.52,79129.4,0.0,-0.01563,1e-05,2.65748]
[1778687404068,59.52,79129.4,0.0,-0.01563,1e-05,2.65748]
[1778687404148,59.51,79127.21,0.0,-0.01565,1e-05,2.66014]
[1778687409460,59.51,79129.35,0.0,-0.01562,1e-05,2.65607]
[1778687414498,59.5,79110.22,0.0,-0.0158,1e-05,2.68162]
[1778687419537,59.5,79112.1,0.0,-0.01578,1e-05,2.67771]
[1778687424570,59.49,79124.4,0.0,-0.01565,1e-05,2.65945]
[1778687429604,59.48,79118.44,0.0,-0.0157,1e-05,2.66632]
[1778687434638,59.48,79120.24,0.0,-0.01566,1e-05,2.66069]
[1778687439673,59.47,79124.31,0.0,-0.01561,1e-05,2.65387]
[1778687444708,59.47,79134.51,0.0,-0.01551,1e-05,2.63872]
[1778687449743,59.46,79142.46,0.0,-0.01542,1e-05,2.62672]
[1778687454778,59.46,79146.87,0.0,-0.01537,1e-05,2.61973]
[1778687459814,59.45,79147.55,0.0,-0.01536,1e-05,2.61787]
[1778687464851,59.45,79136.43,0.0,-0.01546,1e-05,2.63213]
[1778687469896,59.44,79145.35,0.0,-0.01537,1e-05,2.6189]
[1778687474931,59.44,79128.45,0.0,-0.01552,1e-05,2.64112]
[1778687479983,59.43,79129.65,0.0,-0.0155,1e-05,2.63837]
[1778687485017,59.43,79127.4,0.0,-0.01552,1e-05,2.64041]
[1778687490052,59.42,79132.88,0.0,-0.01546,1e-05,2.63187]
[1778687495089,59.42,79132.87,0.0,-0.01544,1e-05,2.62902]
[1778687500126,59.41,79130.98,0.0,-0.01545,1e-05,2.63067]
[1778687500939,59.41,79130.98,0.0,-0.01545,1e-05,2.63067]
[1778687501132,59.41,79128.28,0.0,-0.01548,1e-05,2.6342]
[1778687506167,59.41,79135.21,0.0,-0.01541,1e-05,2.62369]
[1778687506688,59.41,79135.21,0.0,-0.01541,1e-05,2.62369]
[1778687507173,59.41,79136.8,0.0,-0.01539,1e-05,2.62133]
[1778687512211,59.4,79133.1,0.0,-0.01542,1e-05,2.62545]
[1778687517247,59.4,79126.85,0.0,-0.01547,1e-05,2.63307]
[1778687522281,59.39,79120.16,0.0,-0.01553,1e-05,2.64124]
[1778687527316,59.39,79125.87,0.0,-0.01547,1e-05,2.63233]
[1778687532351,59.38,79119.51,0.0,-0.01552,1e-05,2.64012]
[1778687537387,59.38,79111.55,0.0,-0.01559,1e-05,2.65004]
[1778687542422,59.37,79123.94,0.0,-0.01546,1e-05,2.63184]
[1778687547457,59.37,79120.66,0.0,-0.01549,1e-05,2.63538]
[1778687552492,59.36,79119.59,0.0,-0.01548,1e-05,2.63392]
[1778687557534,59.36,79112.4,0.0,-0.01554,1e-05,2.6428]
[1778687562567,59.35,79114.13,0.0,-0.01552,1e-05,2.63934]
[1778687567602,59.34,79113.19,0.0,-0.01552,1e-05,2.6396]
[1778687572637,59.34,79111.18,0.0,-0.01553,1e-05,2.64135]
[1778687577672,59.33,79110.51,0.0,-0.01553,1e-05,2.64125]
[1778687582709,59.33,79104.01,0.0,-0.01559,1e-05,2.64918]
[1778687587744,59.32,79106.32,0.0,-0.01556,1e-05,2.64488]
[1778687592779,59.32,79098.53,0.0,-0.01563,1e-05,2.65433]
[1778687598463,59.31,79087.77,0.0,-0.01573,1e-05,2.66861]
[1778687598546,59.31,79083.83,0.0,-0.01576,1e-05,2.67359]
[1778687603886,59.3,79076.23,0.0,-0.01583,1e-05,2.68293]
[1778687608893,59.3,79075.68,0.0,-0.01582,1e-05,2.68201]
[1778687613956,59.29,79078.13,0.0,-0.01578,1e-05,2.67524]
[1778687618964,59.28,79077.13,0.0,-0.01578,1e-05,2.67515]
[1778687624031,59.27,79076.95,0.0,-0.01577,1e-05,2.67392]
[1778687629034,59.27,79081.74,0.0,-0.01571,1e-05,2.66579]
[1778687634101,59.26,79077.7,0.0,-0.01574,1e-05,2.67009]
[1778687639104,59.26,79081.95,0.0,-0.01569,1e-05,2.66291]
[1778687644171,59.25,79082.49,0.0,-0.01568,1e-05,2.6609]
[1778687649176,59.24,79086.68,0.0,-0.01563,1e-05,2.65378]
[1778687654241,59.24,79083.18,0.0,-0.01565,1e-05,2.65753]
[1778687659247,59.23,79071.71,0.0,-0.01576,1e-05,2.6722]
[1778687664313,59.22,79079.45,0.0,-0.01567,1e-05,2.66011]
[1778687669318,59.22,79087.09,0.0,-0.01559,1e-05,2.64841]
[1778687674383,59.21,79092.94,0.0,-0.01552,1e-05,2.63732]
[1778687679387,59.21,79099.93,0.0,-0.01544,1e-05,2.62665]
[1778687684454,59.2,79104.22,0.0,-0.01539,1e-05,2.61975]
[1778687689461,59.2,79101.35,0.0,-0.01541,1e-05,2.62278]
[1778687693882,59.2,79102.36,0.0,-0.0154,1e-05,2.62061]
[1778687694524,59.19,79101.53,0.0,-0.01541,1e-05,2.62159]
[1778687699528,59.19,79096.86,0.0,-0.01544,1e-05,2.62716]
[1778687704594,59.19,79097.97,0.0,-0.01543,1e-05,2.62471]
[1778687709598,59.18,79089.28,0.0,-0.01551,1e-05,2.63572]
[1778687714664,59.18,79078.23,0.0,-0.01561,1e-05,2.64995]
[1778687719678,59.17,79076.62,0.0,-0.01561,1e-05,2.65102]
[1778687724713,59.16,79074.37,0.0,-0.01563,1e-05,2.65297]
[1778687729750,59.16,79080.28,0.0,-0.01556,1e-05,2.6438]
[1778687734813,59.15,79075.7,0.0,-0.01559,1e-05,2.64732]
[1778687739847,59.15,79072.6,0.0,-0.01561,1e-05,2.65056]
[1778687744886,59.14,79068.02,0.0,-0.01565,1e-05,2.65583]
[1778687749895,59.14,79067.72,0.0,-0.01565,1e-05,2.65511]
[1778687754956,59.13,79069.33,0.0,-0.01562,1e-05,2.65172]
[1778687759964,59.13,79067.26,0.0,-0.01564,1e-05,2.65357]
[1778687765026,59.12,79067.69,0.0,-0.01562,1e-05,2.65196]
[1778687770035,59.12,79065.92,0.0,-0.01563,1e-05,2.65332]
[1778687775102,59.11,79062.51,0.0,-0.01566,1e-05,2.65669]
[1778687780105,59.12,79056.97,0.0,-0.01572,1e-05,2.66622]
[1778687785174,59.13,79055.06,0.0,-0.01576,1e-05,2.67065]
[1778687790174,59.14,79056.25,0.0,-0.01576,1e-05,2.67072]
[1778687795242,59.14,79053.24,0.0,-0.01579,1e-05,2.67476]
[1778687799820,59.15,79044.49,0.0,-0.01588,1e-05,2.68842]
[1778687800244,59.15,79037.68,0.0,-0.01595,1e-05,2.69835]
[1778687800849,59.15,79037.68,0.0,-0.01595,1e-05,2.69835]
[1778687801251,59.15,79039.82,0.0,-0.01593,1e-05,2.69563]
[1778687806286,59.16,79047.32,0.0,-0.01587,1e-05,2.68669]
[1778687811322,59.17,79047.02,0.0,-0.01588,1e-05,2.68874]
[1778687816358,59.18,79043.01,0.0,-0.01594,1e-05,2.696]
[1778687821388,59.18,79032.43,0.0,-0.01605,1e-05,2.71211]
[1778687821427,59.18,79017.92,0.0,-0.0162,1e-05,2.73276]
[1778687824335,59.19,79006.39,0.0,-0.01632,1e-05,2.74992]
[1778687824416,59.19,78995.59,0.0,-0.01643,1e-05,2.76561]
[1778687829451,59.19,78985.96,0.0,-0.01653,1e-05,2.78022]
[1778687834486,59.19,78995.39,0.0,-0.01644,1e-05,2.76723]
[1778687837428,59.19,79001.76,0.0,-0.01638,1e-05,2.75839]
[1778687837526,59.2,78995.69,0.0,-0.01644,1e-05,2.76729]
[1778687840739,59.2,78985.86,0.0,-0.01654,1e-05,2.78178]
[1778687840768,59.2,78979.28,0.0,-0.01661,1e-05,2.79143]
[1778687845609,59.2,78955.26,0.0,-0.01686,1e-05,2.82693]
[1778687851606,59.2,78953.11,0.0,-0.01688,1e-05,2.82822]
[1778687856641,59.2,78955.04,0.0,-0.01686,1e-05,2.82545]
[1778687861676,59.2,78949.69,0.0,-0.01691,1e-05,2.8333]
[1778687865385,59.2,78950.2,0.0,-0.01691,1e-05,2.83254]
[1778687865780,59.2,78926.76,0.0,-0.01716,1e-05,2.86713]
[1778687867879,59.2,78926.63,0.0,-0.01715,1e-05,2.86667]
[1778687868731,59.2,78931.06,0.0,-0.0171,1e-05,2.85965]
[1778687873767,59.19,78917.64,0.0,-0.01724,1e-05,2.87877]
[1778687875843,59.19,78948.04,0.0,-0.01691,1e-05,2.83305]
[1778687880824,59.19,78930.58,0.0,-0.0171,1e-05,2.85877]
[1778687885855,59.18,78918.15,0.0,-0.01722,1e-05,2.87601]
[1778687888741,59.18,78908.19,0.0,-0.01732,1e-05,2.89064]
[1778687888889,59.18,78904.29,0.0,-0.01736,1e-05,2.8962]
[1778687891906,59.18,78887.71,0.0,-0.01754,1e-05,2.92076]
[1778687896953,59.17,78869.47,0.0,-0.01773,1e-05,2.94749]
[1778687898957,59.16,78853.01,0.0,-0.01789,1e-05,2.96936]
[1778687900360,59.16,78853.01,0.0,-0.01789,1e-05,2.96936]
[1778687900638,59.16,78853.01,0.0,-0.01789,1e-05,2.96936]
[1778687901995,59.12,78832.31,0.0,-0.01806,1e-05,2.99203]
[1778687904163,59.1,78820.13,0.0,-0.01817,1e-05,3.00766]
[1778687904263,59.1,78801.18,0.0,-0.01838,1e-05,3.03666]
[1778687908036,59.07,78826.64,0.0,-0.01804,1e-05,2.98928]
[1778687913074,59.0,78845.55,0.0,-0.01772,1e-05,2.94424]
[1778687918110,58.99,78849.81,0.0,-0.01767,1e-05,2.93653]
[1778687923145,58.97,78839.76,0.0,-0.01773,1e-05,2.94585]
[1778687924191,58.95,78819.12,0.0,-0.01794,1e-05,2.97443]
[1778687930197,58.95,78815.42,0.0,-0.01797,1e-05,2.97849]
[1778687935233,58.95,78811.3,0.0,-0.01802,1e-05,2.98587]
[1778687940268,58.96,78814.6,0.0,-0.01799,1e-05,2.98182]
[1778687944513,58.97,78822.14,0.0,-0.01793,1e-05,2.97261]
[1778687944519,58.97,78828.74,0.0,-0.01786,1e-05,2.96273]
[1778687946585,58.97,78829.29,0.0,-0.01785,1e-05,2.96189]
[1778687946670,58.97,78816.01,0.0,-0.018,1e-05,2.98263]
[1778687952355,58.97,78828.03,0.0,-0.01787,1e-05,2.96516]
[1778687957389,58.98,78819.54,0.0,-0.01797,1e-05,2.97908]
[1778687960411,58.99,78838.75,0.0,-0.01778,1e-05,2.95246]
[1778687965447,59.0,78840.05,0.0,-0.01779,1e-05,2.9533]
[1778687970499,59.01,78845.68,0.0,-0.01773,1e-05,2.94606]
[1778687972508,59.01,78858.17,0.0,-0.01759,1e-05,2.92534]
[1778687977543,59.01,78872.18,0.0,-0.01744,1e-05,2.9048]
[1778687981862,59.01,78876.23,0.0,-0.01739,1e-05,2.89793]
[1778687981965,59.01,78866.44,0.0,-0.01749,1e-05,2.91239]
[1778687984982,59.01,78851.5,0.0,-0.01766,1e-05,2.93526]
[1778687985601,59.01,78848.52,0.0,-0.01768,1e-05,2.93878]
[1778687990634,59.0,78850.46,0.0,-0.01766,1e-05,2.9351]
[1778687995669,59.01,78837.2,0.0,-0.01781,1e-05,2.95641]
[1778687998123,59.01,78831.2,0.0,-0.01788,1e-05,2.96598]
[1778687998690,59.01,78830.03,0.0,-0.0179,1e-05,2.96795]
[1778688003731,59.01,78825.72,0.0,-0.01795,1e-05,2.97546]
[1778688008785,59.02,78820.17,0.0,-0.01802,1e-05,2.9848]
[1778688010923,59.02,78821.83,0.0,-0.018,1e-05,2.98258]
[1778688010986,59.02,78826.69,0.0,-0.01795,1e-05,2.9753]
[1778688016909,59.03,78834.39,0.0,-0.01787,1e-05,2.96465]
[1778688022866,59.04,78845.88,0.0,-0.01776,1e-05,2.94989]
[1778688023516,59.04,78845.88,0.0,-0.01776,1e-05,2.94989]
[1778688023876,59.04,78850.06,0.0,-0.01772,1e-05,2.94354]
[1778688024898,59.04,78885.57,0.0,-0.01733,1e-05,2.88983]
[1778688026193,59.04,78900.33,0.0,-0.01717,1e-05,2.86781]
[1778688026986,59.04,78910.76,0.0,-0.01706,1e-05,2.85179]
[1778688029928,59.03,78935.49,0.0,-0.01679,1e-05,2.81469]
[1778688030164,59.03,78935.49,0.0,-0.01679,1e-05,2.81469]
[1778688030191,59.03,78935.49,0.0,-0.01679,1e-05,2.81469]
[1778688030956,59.03,78937.48,0.0,-0.01677,1e-05,2.81158]
[1778688034635,59.03,78939.83,0.0,-0.01673,1e-05,2.80572]
[1778688034965,59.03,78935.73,0.0,-0.01677,1e-05,2.81145]
[1778688036453,59.03,78932.57,0.0,-0.0168,1e-05,2.81608]
[1778688037064,59.03,78932.07,0.0,-0.01681,1e-05,2.81651]
[1778688040861,59.02,78940.47,0.0,-0.01672,1e-05,2.80369]
[1778688041022,59.02,78945.52,0.0,-0.01666,1e-05,2.79632]
[1778688043034,59.02,78966.63,0.0,-0.01644,1e-05,2.7653]
[1778688048070,59.02,78978.7,0.0,-0.01632,1e-05,2.74764]
[1778688049648,59.02,78990.99,0.0,-0.01619,1e-05,2.7299]
[1778688050085,59.02,79002.59,0.0,-0.01607,1e-05,2.71334]
[1778688055123,59.02,79006.61,0.0,-0.01603,1e-05,2.70765]
[1778688060159,59.02,79006.92,0.0,-0.01603,1e-05,2.70733]
[1778688063178,59.02,78983.32,0.0,-0.01627,1e-05,2.74101]
[1778688067298,59.02,78954.13,0.0,-0.01657,1e-05,2.78285]
[1778688073255,59.01,78959.53,0.0,-0.01651,1e-05,2.77402]
[1778688078296,59.01,78952.93,0.0,-0.01657,1e-05,2.78287]
[1778688083328,59.01,78955.75,0.0,-0.01653,1e-05,2.77796]
[1778688088364,59.0,78959.81,0.0,-0.01649,1e-05,2.77131]
[1778688093399,59.0,78950.59,0.0,-0.01657,1e-05,2.782]
[1778688098433,59.0,78941.92,0.0,-0.01665,1e-05,2.7938]
[1778688103468,58.99,78942.44,0.0,-0.01664,1e-05,2.79211]
[1778688108504,58.99,78948.26,0.0,-0.01657,1e-05,2.78272]
[1778688113547,58.98,78948.0,0.0,-0.01657,1e-05,2.78221]
[1778688118582,58.98,78947.85,0.0,-0.01656,1e-05,2.78156]
[1778688123618,58.97,78943.89,0.0,-0.0166,1e-05,2.78642]
[1778688128656,58.97,78944.34,0.0,-0.01659,1e-05,2.78486]
[1778688133687,58.97,78956.44,0.0,-0.01646,1e-05,2.76645]
[1778688138725,58.96,78971.41,0.0,-0.0163,1e-05,2.74421]
[1778688143760,58.96,78968.68,0.0,-0.01632,1e-05,2.74764]
[1778688146231,58.96,78967.05,0.0,-0.01634,1e-05,2.74978]
[1778688146797,58.96,78957.34,0.0,-0.01644,1e-05,2.7637]
[1778688147865,58.96,78915.87,0.0,-0.01687,1e-05,2.82389]
[1778688151032,58.96,78914.55,0.0,-0.01688,1e-05,2.82536]
[1778688151082,58.95,78915.06,0.0,-0.01686,1e-05,2.82239]
[1778688156150,58.95,78918.9,0.0,-0.01681,1e-05,2.81582]
[1778688156217,58.95,78929.15,0.0,-0.0167,1e-05,2.80058]
[1778688157937,58.95,78906.43,0.0,-0.01694,1e-05,2.83355]
[1778688160688,58.94,78906.62,0.0,-0.01693,1e-05,2.83277]
[1778688160891,58.94,78905.72,0.0,-0.01694,1e-05,2.83385]
[1778688165977,58.94,78903.01,0.0,-0.01696,1e-05,2.8366]
[1778688168021,58.93,78880.59,0.0,-0.0172,1e-05,2.86934]
[1778688173990,58.93,78884.43,0.0,-0.01714,1e-05,2.86174]
[1778688177011,58.92,78900.61,0.0,-0.01696,1e-05,2.83692]
[1778688182048,58.92,78913.81,0.0,-0.01682,1e-05,2.81625]
[1778688187080,58.91,78905.81,0.0,-0.01689,1e-05,2.82684]
[1778688190364,58.91,78907.88,0.0,-0.01686,1e-05,2.82307]
[1778688191108,58.91,78898.84,0.0,-0.01696,1e-05,2.83615]
[1778688196143,58.9,78889.99,0.0,-0.01704,1e-05,2.84785]
[1778688198231,58.9,78908.3,0.0,-0.01685,1e-05,2.82026]
[1778688204199,58.89,78917.04,0.0,-0.01674,1e-05,2.80607]
[1778688205717,58.89,78918.47,0.0,-0.01673,1e-05,2.80377]
[1778688206219,58.89,78923.53,0.0,-0.01667,1e-05,2.79617]
[1778688209300,58.89,78938.18,0.0,-0.01652,1e-05,2.7743]
[1778688210241,58.89,78944.88,0.0,-0.01645,1e-05,2.76444]
[1778688211249,58.89,78964.09,0.0,-0.01624,1e-05,2.73467]
[1778688214527,58.88,78962.01,0.0,-0.01626,1e-05,2.73744]
[1778688215280,58.88,78951.12,0.0,-0.01637,1e-05,2.75304]
[1778688220312,58.88,78955.42,0.0,-0.01632,1e-05,2.74627]
[1778688225350,58.88,78951.56,0.0,-0.01636,1e-05,2.75138]
[1778688230385,58.88,78952.57,0.0,-0.01634,1e-05,2.74941]
[1778688235420,58.87,78956.84,0.0,-0.0163,1e-05,2.7428]
[1778688240456,58.87,78954.04,0.0,-0.01632,1e-05,2.74635]
[1778688245489,58.87,78942.4,0.0,-0.01644,1e-05,2.76263]
[1778688248588,58.87,78964.01,0.0,-0.01621,1e-05,2.73109]
[1778688254555,58.87,78980.05,0.0,-0.01605,1e-05,2.70776]
[1778688259590,58.86,78971.75,0.0,-0.01613,1e-05,2.71946]
[1778688264627,58.86,78962.2,0.0,-0.01623,1e-05,2.73298]
[1778688269663,58.86,78956.58,0.0,-0.01628,1e-05,2.74075]
[1778688274698,58.86,78940.11,0.0,-0.01644,1e-05,2.76214]
[1778688279733,58.86,78929.53,0.0,-0.01654,1e-05,2.77689]
[1778688284768,58.85,78928.33,0.0,-0.01655,1e-05,2.7779]
[1778688289804,58.85,78925.94,0.0,-0.01657,1e-05,2.7806]
[1778688293831,58.85,78902.63,0.0,-0.01681,1e-05,2.81408]
[1778688298958,58.84,78902.88,0.0,-0.0168,1e-05,2.81265]
[1778688304908,58.84,78893.6,0.0,-0.01689,1e-05,2.82499]
[1778688309945,58.83,78894.5,0.0,-0.01687,1e-05,2.8224]
[1778688314980,58.82,78895.73,0.0,-0.01685,1e-05,2.81916]
[1778688320019,58.82,78893.08,0.0,-0.01686,1e-05,2.82183]
[1778688321055,58.82,78893.08,0.0,-0.01686,1e-05,2.82183]
[1778688321073,58.82,78902.02,0.0,-0.01677,1e-05,2.80842]
[1778688326937,58.81,78907.62,0.0,-0.0167,1e-05,2.79912]
[1778688327072,58.81,78907.08,0.0,-0.01671,1e-05,2.79969]
[1778688332105,58.8,78895.85,0.0,-0.01681,1e-05,2.81305]
[1778688337140,58.8,78899.28,0.0,-0.01676,1e-05,2.80686]
[1778688342175,58.79,78890.21,0.0,-0.01685,1e-05,2.81901]
[1778688347210,58.79,78903.32,0.0,-0.0167,1e-05,2.79866]
[1778688351525,58.78,78911.45,0.0,-0.01661,1e-05,2.78598]
[1778688352265,58.78,78908.93,0.0,-0.01664,1e-05,2.78966]
[1778688353347,58.78,78908.93,0.0,-0.01664,1e-05,2.78966]
[1778688353368,58.78,78895.46,0.0,-0.01678,1e-05,2.80903]
[1778688359389,58.78,78886.02,0.0,-0.01687,1e-05,2.8215]
[1778688365348,58.77,78882.48,0.0,-0.01689,1e-05,2.82465]
[1778688370384,58.75,78896.22,0.0,-0.01673,1e-05,2.80162]
[1778688375419,58.75,78885.43,0.0,-0.01683,1e-05,2.81644]
[1778688380454,58.74,78881.73,0.0,-0.01686,1e-05,2.8207]
[1778688385489,58.74,78882.68,0.0,-0.01684,1e-05,2.81809]
[1778688387596,58.73,78881.52,0.0,-0.01685,1e-05,2.81932]
[1778688388510,58.73,78868.32,0.0,-0.01699,1e-05,2.83859]
[1778688389434,58.73,78868.32,0.0,-0.01699,1e-05,2.83859]
[1778688389517,58.73,78859.83,0.0,-0.01708,1e-05,2.85092]
[1778688394557,58.72,78846.61,0.0,-0.0172,1e-05,2.86708]
[1778688396569,58.72,78824.78,0.0,-0.01743,1e-05,2.89918]
[1778688401608,58.71,78827.47,0.0,-0.01739,1e-05,2.89327]
[1778688404628,58.71,78848.02,0.0,-0.01716,1e-05,2.86135]
[1778688409749,58.7,78848.57,0.0,-0.01714,1e-05,2.85902]
[1778688414702,58.69,78870.11,0.0,-0.0169,1e-05,2.82555]
[1778688419819,58.69,78869.09,0.0,-0.0169,1e-05,2.82593]
[1778688422760,58.68,78849.55,0.0,-0.01711,1e-05,2.85427]
[1778688427794,58.68,78849.74,0.0,-0.0171,1e-05,2.85261]
[1778688432829,58.66,78841.99,0.0,-0.01715,1e-05,2.8606]
[1778688436858,58.64,78818.18,0.0,-0.01739,1e-05,2.89299]
[1778688441892,58.62,78815.41,0.0,-0.01739,1e-05,2.89272]
[1778688446927,58.6,78822.24,0.0,-0.01728,1e-05,2.87797]
[1778688450735,58.59,78832.64,0.0,-0.01715,1e-05,2.85981]
[1778688450962,58.59,78832.33,0.0,-0.01715,1e-05,2.85944]
[1778688452971,58.58,78854.56,0.0,-0.01689,1e-05,2.82268]
[1778688458005,58.56,78854.01,0.0,-0.01687,1e-05,2.81973]
[1778688459434,58.56,78854.01,0.0,-0.01687,1e-05,2.81973]
[1778688459529,58.55,78861.73,0.0,-0.01678,1e-05,2.80682]
[1778688464053,58.54,78845.31,0.0,-0.01693,1e-05,2.82818]
[1778688469088,58.52,78846.31,0.0,-0.01689,1e-05,2.82282]
[1778688474123,58.51,78847.67,0.0,-0.01685,1e-05,2.81706]
[1778688477145,58.49,78830.0,0.0,-0.01702,1e-05,2.84108]
[1778688482180,58.47,78831.39,0.0,-0.01698,1e-05,2.8343]
[1778688487226,58.46,78842.13,0.0,-0.01684,1e-05,2.81533]
[1778688492258,58.44,78837.67,0.0,-0.01686,1e-05,2.81756]
[1778688497298,58.42,78832.68,0.0,-0.01688,1e-05,2.82133]
[1778688502332,58.4,78834.22,0.0,-0.01684,1e-05,2.81543]
[1778688507365,58.39,78831.78,0.0,-0.01684,1e-05,2.81544]
[1778688510459,58.38,78813.41,0.0,-0.01702,1e-05,2.84059]
[1778688516428,58.35,78810.5,0.0,-0.01701,1e-05,2.8384]
[1778688521463,58.34,78807.07,0.0,-0.01702,1e-05,2.83967]
[1778688526498,58.32,78808.01,0.0,-0.01698,1e-05,2.83442]
[1778688531535,58.3,78808.23,0.0,-0.01696,1e-05,2.83023]
[1778688536569,58.28,78808.78,0.0,-0.01692,1e-05,2.8255]
[1778688541609,58.26,78799.12,0.0,-0.017,1e-05,2.83611]
[1778688546640,58.25,78792.54,0.0,-0.01704,1e-05,2.84199]
[1778688551676,58.23,78800.87,0.0,-0.01692,1e-05,2.82563]
[1778688555536,58.22,78791.92,0.0,-0.017,1e-05,2.8367]
[1778688555703,58.22,78784.66,0.0,-0.01708,1e-05,2.8476]
[1778688557716,58.22,78768.1,0.0,-0.01726,1e-05,2.87257]
[1778688559945,58.21,78776.3,0.0,-0.01717,1e-05,2.85961]
[1778688560748,58.21,78778.36,0.0,-0.01715,1e-05,2.85623]
[1778688565775,58.21,78782.41,0.0,-0.01709,1e-05,2.84887]
[1778688570884,58.2,78768.51,0.0,-0.01723,1e-05,2.86852]
[1778688575584,58.2,78777.25,0.0,-0.01713,1e-05,2.85315]
[1778688575683,58.2,78783.09,0.0,-0.01706,1e-05,2.84385]
[1778688577859,58.19,78799.82,0.0,-0.01688,1e-05,2.81833]
[1778688582893,58.19,78806.63,0.0,-0.0168,1e-05,2.8073]
[1778688587660,58.19,78803.64,0.0,-0.01683,1e-05,2.81118]
[1778688587770,58.19,78790.83,0.0,-0.01696,1e-05,2.82993]
[1778688591123,58.18,78775.54,0.0,-0.01712,1e-05,2.85243]
[1778688591160,58.18,78773.2,0.0,-0.01715,1e-05,2.85569]
[1778688597002,58.18,78764.97,0.0,-0.01723,1e-05,2.86782]
[1778688598899,58.18,78767.47,0.0,-0.01721,1e-05,2.86443]
[1778688599033,58.19,78767.73,0.0,-0.01721,1e-05,2.86445]
[1778688604068,58.23,78770.77,0.0,-0.01724,1e-05,2.86912]
[1778688609106,58.29,78761.65,0.0,-0.01743,1e-05,2.8954]
[1778688611265,58.29,78761.88,0.0,-0.01743,1e-05,2.8954]
[1778688611312,58.29,78759.19,0.0,-0.01746,1e-05,2.89985]
[1778688616154,58.34,78775.03,0.0,-0.01736,1e-05,2.88671]
[1778688621257,58.35,78764.99,0.0,-0.01749,1e-05,2.90381]
[1778688627233,58.38,78759.5,0.0,-0.0176,1e-05,2.91932]
[1778688632271,58.39,78768.54,0.0,-0.0175,1e-05,2.90509]
[1778688637312,58.38,78774.71,0.0,-0.01742,1e-05,2.89399]
[1778688642338,58.38,78776.53,0.0,-0.01739,1e-05,2.89027]
[1778688647375,58.37,78794.88,0.0,-0.01718,1e-05,2.86107]
[1778688649388,58.37,78777.6,0.0,-0.01737,1e-05,2.88731]
[1778688654424,58.38,78774.44,0.0,-0.01741,1e-05,2.89336]
[1778688659462,58.38,78762.91,0.0,-0.01755,1e-05,2.91278]
[1778688664493,58.39,78772.4,0.0,-0.01746,1e-05,2.90009]
[1778688669529,58.4,78780.36,0.0,-0.01738,1e-05,2.88917]
[1778688674569,58.39,78785.06,0.0,-0.01732,1e-05,2.88058]
[1778688679414,58.39,78789.02,0.0,-0.01727,1e-05,2.87348]
[1778688679599,58.38,78790.23,0.0,-0.01725,1e-05,2.87138]
[1778688681830,58.38,78809.08,0.0,-0.01704,1e-05,2.84227]
[1778688687655,58.38,78829.73,0.0,-0.01682,1e-05,2.81022]
[1778688691684,58.37,78851.39,0.0,-0.01657,1e-05,2.77565]
[1778688694704,58.37,78867.47,0.0,-0.0164,1e-05,2.7518]
[1778688695364,58.37,78867.47,0.0,-0.0164,1e-05,2.7518]
[1778688695712,58.37,78868.03,0.0,-0.01639,1e-05,2.75091]
[1778688700746,58.37,78862.14,0.0,-0.01645,1e-05,2.75908]
[1778688705781,58.37,78854.26,0.0,-0.01653,1e-05,2.7701]
[1778688710817,58.36,78850.13,0.0,-0.01657,1e-05,2.77557]
[1778688715853,58.36,78844.43,0.0,-0.01663,1e-05,2.78335]
[1778688720889,58.36,78832.3,0.0,-0.01675,1e-05,2.80049]
[1778688725922,58.35,78834.63,0.0,-0.01672,1e-05,2.79622]
[1778688731639,58.35,78840.47,0.0,-0.01665,1e-05,2.78699]
[1778688731716,58.35,78848.3,0.0,-0.01657,1e-05,2.77532]
[1778688735549,58.35,78863.2,0.0,-0.01641,1e-05,2.75317]
[1778688735618,58.35,78867.94,0.0,-0.01636,1e-05,2.74617]
[1778688741045,58.35,78854.26,0.0,-0.0165,1e-05,2.7657]
[1778688746080,58.34,78853.28,0.0,-0.01651,1e-05,2.76654]
[1778688750108,58.34,78873.34,0.0,-0.01629,1e-05,2.73682]
[1778688755143,58.34,78878.4,0.0,-0.01623,1e-05,2.72722]
[1778688761185,58.34,78881.11,0.0,-0.0162,1e-05,2.72302]
[1778688766226,58.34,78883.38,0.0,-0.01617,1e-05,2.71952]
[1778688771262,58.34,78879.15,0.0,-0.01622,1e-05,2.72544]
[1778688776296,58.33,78880.39,0.0,-0.0162,1e-05,2.72342]
[1778688781332,58.33,78885.31,0.0,-0.01615,1e-05,2.71615]
[1778688786366,58.33,78881.11,0.0,-0.01619,1e-05,2.72208]
[1778688791402,58.33,78886.15,0.0,-0.01614,1e-05,2.71464]
[1778688796437,58.33,78883.84,0.0,-0.01616,1e-05,2.71787]
[1778688801473,58.33,78885.0,0.0,-0.01615,1e-05,2.71602]
[1778688806511,58.33,78885.48,0.0,-0.01614,1e-05,2.7152]
[1778688811543,58.33,78889.07,0.0,-0.0161,1e-05,2.70793]
[1778688816578,58.33,78879.82,0.0,-0.01619,1e-05,2.72117]
[1778688821613,58.33,78878.77,0.0,-0.0162,1e-05,2.72251]
[1778688826648,58.33,78864.39,0.0,-0.01635,1e-05,2.74322]
[1778688829515,58.33,78857.73,0.01,-0.01641,1e-05,2.75278]
[1778688834704,58.32,78867.37,0.01,-0.01631,1e-05,2.73824]
[1778688839739,58.32,78864.29,0.01,-0.01634,1e-05,2.74238]
[1778688843568,58.32,78866.63,0.01,-0.01631,1e-05,2.73865]
[1778688843772,58.32,78866.63,0.01,-0.01631,1e-05,2.73865]
[1778688845482,58.32,78862.7,0.01,-0.01635,1e-05,2.74431]
[1778688845784,58.32,78861.98,0.01,-0.01636,1e-05,2.74527]
[1778688849815,58.32,78881.48,0.01,-0.01616,1e-05,2.71661]
[1778688854579,58.32,78891.95,0.01,-0.01605,1e-05,2.70141]
[1778688854850,58.32,78892.37,0.01,-0.01605,1e-05,2.7008]
[1778688860901,58.32,78895.34,0.01,-0.01601,1e-05,2.69652]
[1778688864921,58.32,78891.4,0.01,-0.01606,1e-05,2.70226]
[1778688869958,58.32,78900.22,0.01,-0.01597,1e-05,2.6896]
[1778688877007,58.32,78907.54,0.01,-0.01588,1e-05,2.67745]
[1778688882042,58.32,78910.3,0.01,-0.01586,1e-05,2.67374]
[1778688888084,58.32,78906.43,0.01,-0.0159,1e-05,2.67953]
[1778688893344,58.32,78906.63,0.01,-0.0159,1e-05,2.67945]
[1778688899162,58.32,78913.44,0.01,-0.01583,1e-05,2.66998]
[1778688904197,58.33,78908.72,0.01,-0.01588,1e-05,2.67695]
[1778688909247,58.33,78906.94,0.01,-0.0159,1e-05,2.67973]
[1778688914282,58.33,78901.38,0.01,-0.01596,1e-05,2.68786]
[1778688920324,58.33,78898.92,0.01,-0.01598,1e-05,2.69148]
[1778688925360,58.33,78907.93,0.01,-0.01589,1e-05,2.67868]
[1778688930394,58.33,78908.97,0.01,-0.01588,1e-05,2.67737]
[1778688935430,58.33,78904.79,0.01,-0.01591,1e-05,2.68159]
[1778688940464,58.33,78905.24,0.01,-0.01591,1e-05,2.68106]
[1778688945501,58.33,78890.16,0.01,-0.01606,1e-05,2.70275]
[1778688950536,58.33,78891.16,0.01,-0.01605,1e-05,2.70122]
[1778688955571,58.33,78891.95,0.01,-0.01604,1e-05,2.70001]
[1778688960606,58.33,78895.12,0.01,-0.01601,1e-05,2.69539]
[1778688965643,58.33,78888.0,0.01,-0.01608,1e-05,2.70559]
[1778688970679,58.33,78890.74,0.01,-0.01606,1e-05,2.70153]
[1778688975712,58.33,78891.92,0.01,-0.01604,1e-05,2.69969]
[1778688980747,58.33,78877.34,0.01,-0.01619,1e-05,2.72057]
[1778688983995,58.33,78859.65,0.01,-0.01637,1e-05,2.74611]
[1778688989811,58.32,78857.61,0.01,-0.01639,1e-05,2.74852]
[1778688994846,58.32,78856.2,0.01,-0.01639,1e-05,2.74815]
[1778688999881,58.32,78874.29,0.01,-0.0162,1e-05,2.72137]
[1778689004918,58.32,78861.58,0.01,-0.01633,1e-05,2.73959]
[1778689009952,58.32,78865.5,0.01,-0.01629,1e-05,2.73341]
[1778689014987,58.31,78869.88,0.01,-0.01624,1e-05,2.72669]
[1778689017078,58.31,78869.56,0.01,-0.01624,1e-05,2.72708]
[1778689017112,58.31,78881.05,0.01,-0.01612,1e-05,2.71037]
[1778689019019,58.31,78881.05,0.01,-0.01612,1e-05,2.7103]
[1778689019113,58.31,78891.11,0.01,-0.01602,1e-05,2.69574]
[1778689021077,58.31,78891.11,0.01,-0.01602,1e-05,2.69574]
[1778689021123,58.31,78894.02,0.01,-0.01599,1e-05,2.69154]
[1778689027076,58.31,78896.78,0.01,-0.01596,1e-05,2.68754]
[1778689032111,58.31,78892.93,0.01,-0.016,1e-05,2.6932]
[1778689037146,58.31,78893.77,0.01,-0.01599,1e-05,2.69206]
[1778689042181,58.31,78895.82,0.01,-0.01597,1e-05,2.68917]
[1778689047225,58.31,78904.88,0.01,-0.01588,1e-05,2.67628]
[1778689052255,58.32,78911.97,0.01,-0.0158,1e-05,2.66452]
[1778689053886,58.32,78911.97,0.01,-0.0158,1e-05,2.66452]
[1778689054272,58.32,78911.05,0.01,-0.01581,1e-05,2.66594]
[1778689057291,58.32,78889.14,0.01,-0.01603,1e-05,2.6974]
[1778689057805,58.32,78889.14,0.01,-0.01603,1e-05,2.6974]
[1778689057865,58.32,78888.64,0.01,-0.01604,1e-05,2.69812]
[1778689063334,58.32,78887.22,0.01,-0.01605,1e-05,2.70016]
[1778689068369,58.32,78884.13,0.01,-0.01608,1e-05,2.70461]
[1778689074651,58.32,78884.04,0.01,-0.01608,1e-05,2.7047]
[1778689080453,58.32,78885.64,0.01,-0.01607,1e-05,2.70235]
[1778689085488,58.32,78893.12,0.01,-0.01599,1e-05,2.69159]
[1778689090523,58.32,78886.81,0.01,-0.01606,1e-05,2.7007]
[1778689095561,58.32,78889.28,0.01,-0.01603,1e-05,2.69711]
[1778689101599,58.32,78889.17,0.01,-0.01603,1e-05,2.69723]
[1778689106634,58.32,78890.56,0.01,-0.01602,1e-05,2.69517]
[1778689111672,58.32,78907.14,0.01,-0.01584,1e-05,2.66947]
[1778689116706,58.32,78897.39,0.01,-0.01594,1e-05,2.68347]
[1778689121742,58.32,78897.09,0.01,-0.01594,1e-05,2.68395]
[1778689126776,58.32,78899.06,0.01,-0.01592,1e-05,2.68119]
[1778689131811,58.32,78902.92,0.01,-0.01588,1e-05,2.67578]
[1778689136846,58.32,78906.3,0.01,-0.01585,1e-05,2.67113]
[1778689141881,58.32,78905.73,0.01,-0.01586,1e-05,2.67214]
[1778689146916,58.32,78906.67,0.01,-0.01585,1e-05,2.67099]
[1778689151951,58.32,78912.16,0.01,-0.01579,1e-05,2.66341]
[1778689156986,58.32,78920.76,0.01,-0.01571,1e-05,2.65149]
[1778689162022,58.32,78918.81,0.01,-0.01573,1e-05,2.65465]
[1778689167057,58.33,78924.03,0.01,-0.01568,1e-05,2.64765]
[1778689172092,58.33,78924.77,0.01,-0.01567,1e-05,2.64508]
[1778689172991,58.33,78924.77,0.01,-0.01567,1e-05,2.64508]
[1778689173100,58.33,78925.4,0.01,-0.01566,1e-05,2.64427]
[1778689178134,58.33,78928.93,0.01,-0.01563,1e-05,2.63977]
[1778689183169,58.33,78925.61,0.01,-0.01567,1e-05,2.64494]
[1778689188204,58.34,78929.26,0.01,-0.01563,1e-05,2.64024]
[1778689193239,58.34,78917.63,0.01,-0.01575,1e-05,2.65718]
[1778689198274,58.34,78906.0,0.01,-0.01587,1e-05,2.67414]
[1778689203312,58.34,78903.38,0.01,-0.0159,1e-05,2.67811]
[1778689208344,58.34,78902.08,0.01,-0.01591,1e-05,2.68018]
[1778689213379,58.34,78899.28,0.01,-0.01594,1e-05,2.6844]
[1778689218415,58.34,78899.38,0.01,-0.01594,1e-05,2.68443]
[1778689223450,58.34,78897.19,0.01,-0.01597,1e-05,2.68771]
[1778689228485,58.35,78897.46,0.01,-0.01597,1e-05,2.68748]
[1778689233554,58.35,78900.8,0.01,-0.01592,1e-05,2.68093]
[1778689238588,58.35,78897.2,0.01,-0.01596,1e-05,2.68629]
[1778689243623,58.35,78899.54,0.01,-0.01594,1e-05,2.6831]
[1778689248658,58.35,78898.73,0.01,-0.01595,1e-05,2.68443]
[1778689253693,58.35,78899.29,0.01,-0.01594,1e-05,2.6838]
[1778689258728,58.35,78898.76,0.01,-0.01595,1e-05,2.68474]
[1778689265990,58.35,78901.31,0.01,-0.01593,1e-05,2.68133]
[1778689271820,58.35,78910.41,0.01,-0.01584,1e-05,2.6686]
[1778689274299,58.35,78913.95,0.01,-0.0158,1e-05,2.66361]
[1778689274389,58.35,78921.33,0.01,-0.01573,1e-05,2.65319]
[1778689276171,58.35,78921.33,0.01,-0.01573,1e-05,2.65327]
[1778689276270,58.35,78930.14,0.01,-0.01564,1e-05,2.64087]
[1778689281891,58.36,78942.44,0.01,-0.01552,1e-05,2.62425]
[1778689286928,58.36,78946.71,0.01,-0.01548,1e-05,2.61891]
[1778689291973,58.36,78946.41,0.01,-0.01548,1e-05,2.61812]
[1778689297009,58.37,78944.4,0.01,-0.01551,1e-05,2.62162]
[1778689302045,58.37,78944.63,0.01,-0.01551,1e-05,2.62195]
[1778689307079,58.37,78944.98,0.01,-0.01551,1e-05,2.62213]
[1778689312114,58.38,78946.94,0.01,-0.01549,1e-05,2.62004]
[1778689317150,58.38,78945.85,0.01,-0.01551,1e-05,2.62225]
[1778689322186,58.38,78947.36,0.01,-0.0155,1e-05,2.62082]
[1778689327223,58.39,78951.07,0.01,-0.01547,1e-05,2.61635]
[1778689327642,58.39,78951.07,0.01,-0.01547,1e-05,2.61635]
[1778689328241,58.39,78960.42,0.01,-0.01538,1e-05,2.6034]
[1778689330245,58.39,78977.21,0.01,-0.01521,1e-05,2.58037]
[1778689332790,58.39,78975.53,0.01,-0.01523,1e-05,2.58312]
[1778689333266,58.39,78974.87,0.01,-0.01524,1e-05,2.58424]
[1778689338301,58.4,78969.98,0.01,-0.0153,1e-05,2.59203]
[1778689343336,58.4,78964.57,0.01,-0.01536,1e-05,2.60047]
[1778689348371,58.41,78956.41,0.01,-0.01544,1e-05,2.61271]
[1778689351393,58.41,78970.16,0.01,-0.0153,1e-05,2.59208]
[1778689356428,58.42,78967.45,0.01,-0.01533,1e-05,2.59696]
[1778689361464,58.42,78969.41,0.01,-0.01532,1e-05,2.59517]
[1778689366498,58.42,78972.8,0.01,-0.01529,1e-05,2.59144]
[1778689371533,58.43,78974.66,0.01,-0.01528,1e-05,2.58983]
[1778689376569,58.43,78974.19,0.01,-0.01529,1e-05,2.59147]
[1778689382611,58.44,78973.4,0.01,-0.01531,1e-05,2.59372]
[1778689387649,58.44,78976.41,0.01,-0.01529,1e-05,2.5905]
[1778689391677,58.45,78959.1,0.01,-0.01546,1e-05,2.61535]
[1778689396911,58.45,78960.58,0.01,-0.01545,1e-05,2.61404]
[1778689400576,58.45,78961.1,0.01,-0.01545,1e-05,2.61361]
[1778689400615,58.45,78971.52,0.01,-0.01535,1e-05,2.59934]
[1778689405780,58.46,78969.55,0.01,-0.01537,1e-05,2.60298]
[1778689410812,58.46,78955.88,0.01,-0.01551,1e-05,2.62292]
[1778689415849,58.47,78959.06,0.01,-0.01548,1e-05,2.61728]
[1778689420885,58.47,78962.21,0.01,-0.01545,1e-05,2.61362]
[1778689426178,58.47,78962.6,0.01,-0.01545,1e-05,2.61367]
[1778689426276,58.47,78961.94,0.01,-0.01546,1e-05,2.61474]
[1778689431962,58.48,78953.12,0.01,-0.01555,1e-05,2.62795]
[1778689437195,58.48,78966.9,0.01,-0.01542,1e-05,2.60932]
[1778689442033,58.49,78987.72,0.01,-0.01522,1e-05,2.58119]
[1778689447266,58.49,78978.59,0.01,-0.01532,1e-05,2.59488]
[1778689451337,58.49,78980.18,0.01,-0.01531,1e-05,2.59322]
[1778689451365,58.49,78992.09,0.01,-0.01519,1e-05,2.57688]
[1778689453114,58.5,79008.54,0.01,-0.01504,1e-05,2.55459]
[1778689456253,58.5,79007.84,0.01,-0.01505,1e-05,2.55605]
[1778689456311,58.5,79007.35,0.01,-0.01505,1e-05,2.55697]
[1778689462175,58.51,79004.79,0.01,-0.01509,1e-05,2.56189]
[1778689467418,58.51,79018.2,0.01,-0.01497,1e-05,2.54469]
[1778689470754,58.52,79021.87,0.01,-0.01494,1e-05,2.54042]
[1778689471240,58.52,79027.86,0.01,-0.01487,1e-05,2.53062]
[1778689472375,58.52,79027.86,0.01,-0.01487,1e-05,2.53062]
[1778689472465,58.52,79040.52,0.01,-0.01475,1e-05,2.51366]
[1778689477492,58.53,79029.5,0.01,-0.01487,1e-05,2.53012]
[1778689483327,58.54,79032.96,0.01,-0.01484,1e-05,2.52702]
[1778689488362,58.54,79035.84,0.01,-0.01483,1e-05,2.5245]
[1778689491203,58.54,79035.91,0.01,-0.01483,1e-05,2.52496]
[1778689491386,58.55,79026.86,0.01,-0.01492,1e-05,2.53759]
[1778689493399,58.55,78983.46,0.01,-0.01534,1e-05,2.59794]
[1778689496228,58.55,78982.92,0.01,-0.01535,1e-05,2.599]
[1778689496420,58.55,78984.22,0.01,-0.01534,1e-05,2.59734]
[1778689501455,58.56,78988.51,0.01,-0.0153,1e-05,2.59221]
[1778689506491,58.56,79000.65,0.01,-0.01519,1e-05,2.57635]
[1778689507367,58.56,79000.65,0.01,-0.01519,1e-05,2.57635]
[1778689507712,58.56,79003.83,0.01,-0.01516,1e-05,2.57237]
[1778689513540,58.57,79005.09,0.01,-0.01516,1e-05,2.57167]
[1778689519583,58.57,78994.22,0.01,-0.01527,1e-05,2.58787]
[1778689524260,58.58,78993.24,0.01,-0.01528,1e-05,2.59015]
[1778689524622,58.58,78992.87,0.01,-0.01529,1e-05,2.59085]
[1778689529653,58.58,78993.0,0.01,-0.01529,1e-05,2.5916]
[1778689534687,58.59,78989.28,0.01,-0.01533,1e-05,2.59582]
[1778689539726,58.59,78985.48,0.01,-0.01537,1e-05,2.60198]
[1778689544759,58.6,78982.47,0.01,-0.01541,1e-05,2.60702]
[1778689549794,58.6,78981.17,0.01,-0.01542,1e-05,2.60969]
[1778689553822,58.6,78963.16,0.01,-0.01561,1e-05,2.63551]
[1778689555718,58.6,78962.13,0.01,-0.01562,1e-05,2.63708]
[1778689555836,58.6,78961.57,0.01,-0.01562,1e-05,2.63799]
[1778689560872,58.61,78968.36,0.01,-0.01556,1e-05,2.62909]
[1778689563893,58.61,78987.35,0.01,-0.01538,1e-05,2.603]
[1778689568939,58.61,78990.71,0.01,-0.01535,1e-05,2.59921]
[1778689573971,58.62,78995.23,0.01,-0.01531,1e-05,2.59385]
[1778689579007,58.62,79005.16,0.01,-0.01522,1e-05,2.5811]
[1778689584043,58.63,79008.62,0.01,-0.0152,1e-05,2.57739]
[1778689589078,58.63,79011.68,0.01,-0.01517,1e-05,2.57421]
[1778689594112,58.64,79015.97,0.01,-0.01513,1e-05,2.56746]
[1778689599147,58.64,79018.83,0.01,-0.01511,1e-05,2.56458]
[1778689604183,58.65,79020.16,0.01,-0.0151,1e-05,2.56381]
[1778689609218,58.66,79019.34,0.01,-0.01512,1e-05,2.56597]
[1778689614253,58.66,79020.1,0.01,-0.01512,1e-05,2.56591]
[1778689619288,58.66,79009.43,0.01,-0.01523,1e-05,2.58154]
[1778689623317,58.67,78990.33,0.01,-0.01542,1e-05,2.60865]
[1778689628563,58.67,78982.6,0.01,-0.0155,1e-05,2.61997]
[1778689631374,58.67,79005.34,0.01,-0.01528,1e-05,2.58865]
[1778689636408,58.68,78995.39,0.01,-0.01538,1e-05,2.60314]
[1778689641443,58.68,79001.71,0.01,-0.01532,1e-05,2.59503]
[1778689646478,58.68,79002.81,0.01,-0.01532,1e-05,2.5942]
[1778689651515,58.69,79003.32,0.01,-0.0153,1e-05,2.59231]
[1778689656552,58.69,79007.55,0.01,-0.01527,1e-05,2.58716]
[1778689661587,58.69,79006.87,0.01,-0.01528,1e-05,2.58882]
[1778689666621,58.7,79018.94,0.01,-0.01517,1e-05,2.57288]
[1778689671656,58.7,79030.47,0.01,-0.01506,1e-05,2.55791]
[1778689676691,58.71,79036.63,0.01,-0.01501,1e-05,2.55042]
[1778689681727,58.71,79036.17,0.01,-0.01502,1e-05,2.55206]
[1778689686761,58.72,79043.7,0.01,-0.01496,1e-05,2.54282]
[1778689691801,58.72,79041.05,0.01,-0.01499,1e-05,2.54772]
[1778689696835,58.73,79042.05,0.01,-0.01499,1e-05,2.54745]
[1778689701869,58.73,79040.22,0.01,-0.01501,1e-05,2.55103]
[1778689706904,58.74,79042.53,0.01,-0.015,1e-05,2.54898]
[1778689711937,58.74,79042.49,0.01,-0.015,1e-05,2.54827]
[1778689716975,58.75,79043.21,0.01,-0.015,1e-05,2.54839]
[1778689723019,58.76,79043.21,0.01,-0.01501,1e-05,2.54974]
[1778689728054,58.76,79042.3,0.01,-0.01502,1e-05,2.5521]
[1778689733090,58.77,79039.0,0.01,-0.01506,1e-05,2.55769]
[1778689737711,58.77,79038.11,0.01,-0.01507,1e-05,2.55955]
[1778689737795,58.77,79034.83,0.01,-0.01511,1e-05,2.56425]
[1778689738711,58.77,79034.83,0.01,-0.01511,1e-05,2.56425]
[1778689738780,58.77,79029.12,0.01,-0.01516,1e-05,2.5723]
[1778689744167,58.78,79028.66,0.01,-0.01518,1e-05,2.57404]
[1778689749421,58.78,79035.96,0.01,-0.01511,1e-05,2.56491]
[1778689755244,58.79,79035.99,0.01,-0.01512,1e-05,2.56605]
[1778689760278,58.79,79039.79,0.01,-0.01509,1e-05,2.56183]
[1778689765314,58.8,79049.13,0.01,-0.01501,1e-05,2.55008]
[1778689770134,58.8,79055.17,0.01,-0.01496,1e-05,2.54275]
[1778689770353,58.8,79055.17,0.01,-0.01496,1e-05,2.54299]
[1778689773754,58.81,79053.99,0.01,-0.01496,1e-05,2.5432]
[1778689773838,58.81,79052.81,0.01,-0.01497,1e-05,2.54505]
[1778689779634,58.81,79054.33,0.01,-0.01497,1e-05,2.54437]
[1778689781730,58.82,79054.33,0.01,-0.01497,1e-05,2.54461]
[1778689781822,58.82,79054.52,0.01,-0.01497,1e-05,2.54458]
[1778689787471,58.82,79056.12,0.01,-0.01496,1e-05,2.5438]
[1778689792505,58.83,79054.28,0.01,-0.01499,1e-05,2.54748]
[1778689797541,58.84,79052.99,0.01,-0.01501,1e-05,2.55042]
[1778689802577,58.84,79047.11,0.01,-0.01507,1e-05,2.55957]
[1778689807611,58.85,79049.25,0.01,-0.01506,1e-05,2.55771]
[1778689812650,58.85,79059.79,0.01,-0.01497,1e-05,2.54443]
[1778689817685,58.86,79062.63,0.01,-0.01495,1e-05,2.54175]
[1778689822727,58.86,79063.25,0.01,-0.01495,1e-05,2.54214]
[1778689827756,58.87,79047.06,0.01,-0.01511,1e-05,2.56542]
[1778689832792,58.88,79039.79,0.01,-0.01518,1e-05,2.5745]
[1778689837829,58.88,79044.65,0.01,-0.01514,1e-05,2.56872]
[1778689842863,58.88,79048.84,0.01,-0.01511,1e-05,2.56392]
[1778689847898,58.89,79053.99,0.01,-0.01506,1e-05,2.55783]
[1778689852934,58.89,79054.92,0.01,-0.01506,1e-05,2.55757]
[1778689857968,58.9,79051.2,0.01,-0.0151,1e-05,2.56366]
[1778689863005,58.9,79053.67,0.01,-0.01509,1e-05,2.56124]
[1778689868043,58.91,79064.7,0.01,-0.01499,1e-05,2.54747]
[1778689873076,58.92,79066.08,0.01,-0.01498,1e-05,2.54673]
[1778689876846,58.92,79071.85,0.01,-0.01493,1e-05,2.5396]
[1778689877120,58.92,79037.29,0.01,-0.01527,1e-05,2.5869]
[1778689881019,58.92,79038.43,0.01,-0.01526,1e-05,2.58603]
[1778689881146,58.92,79038.79,0.01,-0.01526,1e-05,2.5857]
[1778689886192,58.93,79049.5,0.01,-0.01516,1e-05,2.57184]
[1778689891216,58.93,79052.11,0.01,-0.01513,1e-05,2.56737]
[1778689896251,58.94,79042.38,0.01,-0.01523,1e-05,2.58166]
[1778689901290,58.94,79048.95,0.01,-0.01517,1e-05,2.57353]
[1778689906322,58.95,79040.39,0.01,-0.01526,1e-05,2.5862]
[1778689911357,58.95,79034.73,0.01,-0.01532,1e-05,2.5948]
[1778689916393,58.96,79051.4,0.01,-0.01517,1e-05,2.5727]
[1778689921431,58.96,79055.07,0.01,-0.01514,1e-05,2.56862]
[1778689924450,58.96,79074.2,0.01,-0.01496,1e-05,2.54316]
[1778689929482,58.97,79074.29,0.01,-0.01497,1e-05,2.54426]
[1778689934518,58.98,79072.44,0.01,-0.01499,1e-05,2.54795]
[1778689939555,58.98,79071.11,0.01,-0.01501,1e-05,2.55088]
[1778689944588,58.99,79071.56,0.01,-0.01502,1e-05,2.55159]
[1778689949623,58.99,79067.04,0.01,-0.01507,1e-05,2.55865]
[1778689954659,59.0,79069.49,0.01,-0.01504,1e-05,2.55467]
[1778689957679,59.0,79087.35,0.01,-0.01488,1e-05,2.5309]
[1778689962714,59.01,79090.88,0.01,-0.01485,1e-05,2.52763]
[1778689967749,59.01,79094.52,0.01,-0.01483,1e-05,2.5237]
[1778689972785,59.02,79097.03,0.01,-0.01481,1e-05,2.52152]
[1778689977825,59.03,79107.38,0.01,-0.01472,1e-05,2.50907]
[1778689982859,59.03,79105.25,0.01,-0.01475,1e-05,2.51297]
[1778689988124,59.04,79106.2,0.01,-0.01475,1e-05,2.5127]
[1778689988195,59.04,79108.05,0.01,-0.01473,1e-05,2.51046]
[1778689991147,59.04,79127.95,0.01,-0.01455,1e-05,2.48491]
[1778689993194,59.05,79127.95,0.01,-0.01456,1e-05,2.48522]
[1778689993214,59.05,79130.17,0.01,-0.01454,1e-05,2.48257]
[1778689998972,59.06,79132.61,0.01,-0.01453,1e-05,2.48089]
[1778690004007,59.06,79120.89,0.01,-0.01465,1e-05,2.4983]
[1778690009042,59.07,79121.87,0.01,-0.01465,1e-05,2.49814]
[1778690014080,59.08,79127.85,0.01,-0.01459,1e-05,2.48975]
[1778690019114,59.09,79128.09,0.01,-0.0146,1e-05,2.49128]
[1778690024149,59.1,79124.97,0.01,-0.01464,1e-05,2.49694]
[1778690029184,59.1,79126.41,0.01,-0.01463,1e-05,2.4962]
[1778690034218,59.11,79126.79,0.01,-0.01464,1e-05,2.49747]
[1778690039254,59.12,79121.35,0.01,-0.0147,1e-05,2.50593]
[1778690044290,59.12,79124.34,0.01,-0.01468,1e-05,2.50361]
[1778690049323,59.13,79113.72,0.01,-0.01479,1e-05,2.51896]
[1778690054359,59.14,79113.23,0.01,-0.0148,1e-05,2.52091]
[1778690059397,59.14,79106.84,0.01,-0.01487,1e-05,2.53077]
[1778690064432,59.15,79108.13,0.01,-0.01487,1e-05,2.53023]
[1778690069467,59.16,79111.61,0.01,-0.01485,1e-05,2.52697]
[1778690074503,59.16,79117.72,0.01,-0.01479,1e-05,2.51791]
[1778690079539,59.17,79123.73,0.01,-0.01474,1e-05,2.51118]
[1778690084584,59.18,79130.41,0.01,-0.01469,1e-05,2.50363]
[1778690089616,59.18,79130.09,0.01,-0.0147,1e-05,2.50549]
[1778690094653,59.19,79129.88,0.01,-0.01471,1e-05,2.50719]
[1778690099688,59.2,79128.59,0.01,-0.01473,1e-05,2.51032]
[1778690104722,59.2,79127.78,0.01,-0.01475,1e-05,2.5128]
[1778690110764,59.22,79126.72,0.01,-0.01477,1e-05,2.51641]
[1778690115799,59.22,79126.51,0.01,-0.01478,1e-05,2.51805]
[1778690120837,59.23,79120.35,0.01,-0.01485,1e-05,2.52738]
[1778690125872,59.23,79128.93,0.01,-0.01478,1e-05,2.51715]
[1778690130906,59.24,79130.24,0.01,-0.01478,1e-05,2.51701]
[1778690135941,59.25,79129.68,0.01,-0.01478,1e-05,2.51699]
[1778690140975,59.26,79128.94,0.01,-0.01479,1e-05,2.51933]
[1778690146011,59.26,79132.97,0.01,-0.01477,1e-05,2.51555]
[1778690151046,59.27,79132.23,0.01,-0.01478,1e-05,2.51766]
[1778690156081,59.28,79127.7,0.01,-0.01484,1e-05,2.52541]
[1778690161117,59.28,79127.73,0.01,-0.01485,1e-05,2.52672]
[1778690166158,59.29,79123.1,0.01,-0.0149,1e-05,2.53427]
[1778690171200,59.3,79119.28,0.01,-0.01494,1e-05,2.54066]
[1778690176224,59.3,79108.94,0.01,-0.01505,1e-05,2.55553]
[1778690181257,59.31,79109.05,0.01,-0.01505,1e-05,2.55667]
[1778690186294,59.31,79102.64,0.01,-0.01512,1e-05,2.5662]
[1778690191330,59.32,79103.0,0.01,-0.01511,1e-05,2.56479]
[1778690196366,59.32,79106.69,0.01,-0.01509,1e-05,2.56073]
[1778690201401,59.33,79112.33,0.01,-0.01504,1e-05,2.55412]
[1778690206436,59.33,79111.61,0.01,-0.01505,1e-05,2.55615]
[1778690211471,59.34,79110.31,0.01,-0.01507,1e-05,2.55896]
[1778690216506,59.34,79104.52,0.01,-0.01513,1e-05,2.56783]
[1778690221542,59.35,79104.4,0.01,-0.01514,1e-05,2.56893]
[1778690226576,59.35,79104.19,0.01,-0.01515,1e-05,2.57033]
[1778690231611,59.36,79103.46,0.01,-0.01516,1e-05,2.57224]
[1778690236646,59.36,79110.7,0.01,-0.0151,1e-05,2.56336]
[1778690241681,59.37,79108.53,0.01,-0.01513,1e-05,2.56712]
[1778690246719,59.37,79106.99,0.01,-0.01515,1e-05,2.57036]
[1778690251751,59.38,79104.55,0.01,-0.01517,1e-05,2.57252]
[1778690256788,59.38,79104.83,0.01,-0.01517,1e-05,2.57323]
[1778690261823,59.39,79102.62,0.01,-0.0152,1e-05,2.57695]
[1778690266858,59.39,79103.19,0.01,-0.0152,1e-05,2.57707]
[1778690273117,59.4,79099.78,0.01,-0.01524,1e-05,2.58309]
[1778690278942,59.4,79101.77,0.01,-0.01523,1e-05,2.58137]
[1778690283977,59.41,79100.35,0.01,-0.01525,1e-05,2.58398]
[1778690289012,59.41,79101.06,0.01,-0.01525,1e-05,2.58401]
[1778690294049,59.41,79102.76,0.01,-0.01524,1e-05,2.58237]
[1778690299084,59.42,79101.3,0.01,-0.01526,1e-05,2.58521]
[1778690304121,59.42,79100.92,0.01,-0.01527,1e-05,2.58672]
[1778690309156,59.43,79095.4,0.01,-0.01533,1e-05,2.59506]
[1778690314192,59.43,79105.34,0.01,-0.01522,1e-05,2.58022]
[1778690317214,59.43,79123.72,0.01,-0.01505,1e-05,2.55579]
[1778690322249,59.44,79120.65,0.01,-0.01509,1e-05,2.56095]
[1778690327285,59.44,79120.52,0.01,-0.0151,1e-05,2.56213]
[1778690332321,59.45,79122.29,0.01,-0.01509,1e-05,2.56091]
[1778690337355,59.45,79117.35,0.01,-0.01514,1e-05,2.56857]
[1778690342390,59.46,79116.82,0.01,-0.01515,1e-05,2.57]
[1778690347425,59.46,79118.13,0.01,-0.01515,1e-05,2.56928]
[1778690352460,59.47,79118.7,0.01,-0.01515,1e-05,2.56922]
[1778690357495,59.47,79119.43,0.01,-0.01514,1e-05,2.5691]
[1778690362533,59.48,79125.64,0.01,-0.01509,1e-05,2.56174]
[1778690367569,59.48,79132.4,0.01,-0.01503,1e-05,2.55336]
[1778690372602,59.48,79132.34,0.01,-0.01503,1e-05,2.55252]
[1778690377637,59.49,79132.06,0.01,-0.01504,1e-05,2.55388]
[1778690380657,59.49,79127.19,0.01,-0.01509,1e-05,2.56106]
[1778690382673,59.49,79124.61,0.01,-0.01512,1e-05,2.56493]
[1778690387707,59.5,79124.75,0.01,-0.01512,1e-05,2.56564]
[1778690392746,59.51,79125.78,0.01,-0.01512,1e-05,2.56583]
[1778690398789,59.51,79126.43,0.01,-0.01512,1e-05,2.56603]
[1778690404031,59.52,79126.66,0.01,-0.01513,1e-05,2.56661]
[1778690409867,59.52,79126.96,0.01,-0.01513,1e-05,2.56745]
[1778690414901,59.53,79127.04,0.01,-0.01514,1e-05,2.56806]
[1778690419939,59.53,79130.67,0.01,-0.01511,1e-05,2.56426]
[1778690424973,59.54,79141.59,0.01,-0.01501,1e-05,2.55055]
[1778690432024,59.55,79142.35,0.01,-0.01501,1e-05,2.5492]
[1778690437059,59.55,79138.5,0.01,-0.01505,1e-05,2.55528]
[1778690442094,59.56,79136.4,0.01,-0.01508,1e-05,2.55941]
[1778690447129,59.56,79133.46,0.01,-0.01511,1e-05,2.56444]
[1778690452165,59.57,79133.14,0.01,-0.01512,1e-05,2.56591]
[1778690457200,59.57,79131.38,0.01,-0.01515,1e-05,2.56933]
[1778690462235,59.58,79131.18,0.01,-0.01516,1e-05,2.57061]
[1778690467271,59.58,79129.34,0.01,-0.01518,1e-05,2.57411]
[1778690472305,59.59,79131.2,0.01,-0.01517,1e-05,2.57261]
[1778690477340,59.59,79137.53,0.01,-0.01512,1e-05,2.56509]
[1778690482375,59.6,79138.31,0.01,-0.01512,1e-05,2.56508]
[1778690487411,59.61,79128.36,0.01,-0.01522,1e-05,2.57976]
[1778690492445,59.61,79125.08,0.01,-0.01525,1e-05,2.58304]
[1778690497479,59.61,79122.66,0.01,-0.01527,1e-05,2.58718]
[1778690502515,59.62,79126.13,0.01,-0.01525,1e-05,2.58334]
[1778690507551,59.62,79127.02,0.01,-0.01525,1e-05,2.58304]
[1778690512586,59.63,79126.27,0.01,-0.01526,1e-05,2.58497]
[1778690517621,59.63,79125.77,0.01,-0.01527,1e-05,2.58654]
[1778690522660,59.64,79126.33,0.01,-0.01527,1e-05,2.58669]
[1778690527697,59.64,79138.11,0.01,-0.01516,1e-05,2.57164]
[1778690532732,59.65,79131.49,0.01,-0.01523,1e-05,2.58158]
[1778690537780,59.65,79131.61,0.01,-0.01524,1e-05,2.58231]
[1778690542803,59.65,79130.01,0.01,-0.01526,1e-05,2.58534]
[1778690547837,59.66,79136.88,0.01,-0.0152,1e-05,2.57693]
[1778690552872,59.66,79143.56,0.01,-0.01513,1e-05,2.56695]
[1778690557907,59.67,79146.93,0.01,-0.01511,1e-05,2.56341]
[1778690562946,59.67,79149.36,0.01,-0.01509,1e-05,2.56115]
[1778690567981,59.68,79156.37,0.01,-0.01503,1e-05,2.55272]
[1778690573019,59.68,79154.98,0.01,-0.01505,1e-05,2.55564]
[1778690578055,59.69,79153.17,0.01,-0.01508,1e-05,2.55912]
[1778690583089,59.7,79151.81,0.01,-0.0151,1e-05,2.56198]
[1778690590138,59.7,79153.15,0.01,-0.01509,1e-05,2.56157]
[1778690595371,59.71,79158.72,0.01,-0.01505,1e-05,2.55525]
[1778690601217,59.71,79159.46,0.01,-0.01505,1e-05,2.55526]
[1778690606254,59.72,79158.65,0.01,-0.01507,1e-05,2.55758]
[1778690611285,59.72,79152.73,0.01,-0.01512,1e-05,2.56467]
[1778690616321,59.73,79151.99,0.01,-0.01513,1e-05,2.56659]
[1778690621355,59.73,79153.33,0.01,-0.01512,1e-05,2.56566]
[1778690627399,59.74,79151.75,0.01,-0.01515,1e-05,2.56881]
[1778690630419,59.74,79132.22,0.01,-0.01534,1e-05,2.59578]
[1778690635652,59.74,79131.84,0.01,-0.01534,1e-05,2.59693]
[1778690641497,59.75,79129.59,0.01,-0.01537,1e-05,2.60076]
[1778690646531,59.75,79122.73,0.01,-0.01544,1e-05,2.61074]
[1778690650309,59.75,79108.67,0.01,-0.01558,1e-05,2.63042]
[1778690650559,59.75,79108.34,0.01,-0.01558,1e-05,2.63088]
[1778690655695,59.76,79100.3,0.01,-0.01567,1e-05,2.64242]
[1778690657617,59.76,79116.48,0.01,-0.01551,1e-05,2.62026]
[1778690662408,59.76,79127.2,0.01,-0.01541,1e-05,2.60603]
[1778690662652,59.76,79127.42,0.01,-0.01541,1e-05,2.60573]
[1778690667687,59.76,79129.5,0.01,-0.01539,1e-05,2.60345]
[1778690672722,59.76,79130.64,0.01,-0.01537,1e-05,2.60055]
[1778690677757,59.77,79128.98,0.01,-0.01539,1e-05,2.6034]
[1778690682793,59.77,79128.49,0.01,-0.0154,1e-05,2.60465]
[1778690687828,59.77,79127.37,0.01,-0.01542,1e-05,2.60676]
[1778690692861,59.78,79129.37,0.01,-0.0154,1e-05,2.60463]
[1778690698903,59.78,79126.38,0.01,-0.01543,1e-05,2.60939]
[1778690703939,59.78,79125.56,0.01,-0.01545,1e-05,2.61105]
[1778690708974,59.78,79125.58,0.01,-0.01545,1e-05,2.61155]
[1778690714009,59.79,79116.09,0.01,-0.01554,1e-05,2.62503]
[1778690719045,59.79,79123.33,0.01,-0.01548,1e-05,2.6155]
[1778690724100,59.79,79119.1,0.01,-0.01552,1e-05,2.6218]
[1778690730142,59.79,79118.62,0.01,-0.01553,1e-05,2.62282]
[1778690735177,59.79,79117.87,0.01,-0.01553,1e-05,2.62227]
[1778690740213,59.8,79118.02,0.01,-0.01553,1e-05,2.62247]
[1778690745246,59.8,79119.73,0.01,-0.01551,1e-05,2.6204]
[1778690750282,59.8,79119.39,0.01,-0.01552,1e-05,2.62121]
[1778690755317,59.8,79112.42,0.01,-0.01559,1e-05,2.63112]
[1778690756436,59.8,79112.42,0.01,-0.01559,1e-05,2.63112]
[1778690756497,59.8,79114.23,0.01,-0.01557,1e-05,2.62873]
[1778690762002,59.8,79126.23,0.01,-0.01546,1e-05,2.61241]
[1778690762036,59.8,79126.11,0.01,-0.01546,1e-05,2.61272]
[1778690767403,59.81,79133.28,0.01,-0.01539,1e-05,2.60338]
[1778690772438,59.81,79130.98,0.01,-0.01542,1e-05,2.60697]
[1778690777473,59.81,79128.26,0.01,-0.01545,1e-05,2.61114]
[1778690782508,59.81,79124.93,0.01,-0.01548,1e-05,2.61608]
[1778690787543,59.81,79122.99,0.01,-0.0155,1e-05,2.61909]
[1778690792578,59.82,79127.14,0.01,-0.01546,1e-05,2.61182]
[1778690797614,59.82,79125.27,0.01,-0.01548,1e-05,2.61472]
[1778690802648,59.82,79125.48,0.01,-0.01548,1e-05,2.61477]
[1778690807684,59.82,79124.77,0.01,-0.01548,1e-05,2.61606]
[1778690813726,59.82,79125.35,0.01,-0.01548,1e-05,2.61563]
[1778690818763,59.82,79138.93,0.01,-0.01535,1e-05,2.59739]
[1778690823797,59.83,79135.33,0.01,-0.01539,1e-05,2.60281]
[1778690828833,59.83,79151.27,0.01,-0.01524,1e-05,2.58164]
[1778690833868,59.83,79157.35,0.01,-0.01519,1e-05,2.57411]
[1778690838903,59.84,79156.37,0.01,-0.0152,1e-05,2.57619]
[1778690843939,59.84,79164.26,0.01,-0.01514,1e-05,2.5665]
[1778690848973,59.85,79168.12,0.01,-0.0151,1e-05,2.56201]
[1778690854008,59.85,79170.2,0.01,-0.01508,1e-05,2.55824]
[1778690859044,59.85,79172.95,0.01,-0.01506,1e-05,2.55547]
[1778690864078,59.86,79184.41,0.01,-0.01496,1e-05,2.54123]
[1778690869113,59.87,79198.83,0.01,-0.01483,1e-05,2.52286]
[1778690874152,59.87,79200.32,0.01,-0.01483,1e-05,2.52204]
[1778690879189,59.88,79197.13,0.01,-0.01486,1e-05,2.52739]
[1778690885228,59.88,79201.8,0.01,-0.01483,1e-05,2.5225]
[1778690890263,59.89,79202.34,0.01,-0.01483,1e-05,2.52288]
[1778690895299,59.89,79204.74,0.01,-0.01482,1e-05,2.52081]
[1778690900333,59.9,79205.27,0.01,-0.01482,1e-05,2.5214]
[1778690905367,59.91,79208.83,0.01,-0.01479,1e-05,2.51757]
[1778690910404,59.91,79209.68,0.01,-0.01479,1e-05,2.51756]
[1778690915479,59.92,79210.47,0.01,-0.01478,1e-05,2.51576]
[1778690921521,59.92,79211.33,0.01,-0.01478,1e-05,2.51598]
[1778690926556,59.93,79211.97,0.01,-0.01479,1e-05,2.51627]
[1778690931591,59.94,79206.57,0.01,-0.01484,1e-05,2.52458]
[1778690936626,59.94,79206.42,0.01,-0.01485,1e-05,2.52607]
[1778690941667,59.95,79207.25,0.01,-0.01485,1e-05,2.52602]
[1778690946698,59.95,79208.24,0.01,-0.01485,1e-05,2.52575]
[1778690951742,59.96,79217.14,0.01,-0.01478,1e-05,2.51521]
[1778690956777,59.97,79215.41,0.01,-0.0148,1e-05,2.51842]
[1778690961813,59.97,79197.64,0.01,-0.01497,1e-05,2.54331]
[1778690966848,59.97,79191.33,0.01,-0.01504,1e-05,2.55243]
[1778690971882,59.98,79184.94,0.01,-0.01509,1e-05,2.55989]
[1778690976920,59.98,79194.0,0.01,-0.01501,1e-05,2.54851]
[1778690981952,59.99,79190.19,0.01,-0.01505,1e-05,2.55446]
[1778690986987,59.99,79197.52,0.01,-0.01499,1e-05,2.5455]
[1778690992022,60.0,79192.2,0.01,-0.01505,1e-05,2.55351]
[1778690997057,60.0,79187.24,0.01,-0.0151,1e-05,2.56102]
[1778690997736,60.0,79187.24,0.01,-0.0151,1e-05,2.56102]
[1778690998271,60.0,79187.24,0.01,-0.0151,1e-05,2.56102]
[1778690998305,60.0,79194.09,0.01,-0.01504,1e-05,2.55217]
[1778691000188,60.0,79194.09,0.01,-0.01504,1e-05,2.55217]
[1778691000289,60.0,79190.45,0.01,-0.01507,1e-05,2.55723]
[1778691002194,60.0,79190.45,0.01,-0.01508,1e-05,2.55759]
[1778691002222,60.01,79190.38,0.01,-0.01508,1e-05,2.55787]
[1778691008264,60.01,79181.72,0.01,-0.01517,1e-05,2.57057]
[1778691014179,60.02,79177.28,0.01,-0.01521,1e-05,2.57751]
[1778691019214,60.02,79176.43,0.01,-0.01523,1e-05,2.57928]
[1778691024248,60.02,79175.32,0.01,-0.01524,1e-05,2.58154]
[1778691029284,60.03,79174.17,0.01,-0.01526,1e-05,2.58385]
[1778691034319,60.03,79172.64,0.01,-0.01527,1e-05,2.58476]
[1778691039354,60.04,79177.23,0.01,-0.01523,1e-05,2.57941]
[1778691045396,60.04,79181.77,0.01,-0.01519,1e-05,2.57399]
[1778691050431,60.04,79177.84,0.01,-0.01523,1e-05,2.57993]
[1778691055467,60.04,79174.97,0.01,-0.01527,1e-05,2.5844]
[1778691061512,60.05,79177.42,0.01,-0.01525,1e-05,2.58177]
[1778691063516,60.05,79176.8,0.01,-0.01525,1e-05,2.58273]
[1778691063588,60.05,79186.75,0.01,-0.01516,1e-05,2.56954]
[1778691067545,60.05,79195.8,0.01,-0.01508,1e-05,2.55784]
[1778691067632,60.05,79198.3,0.01,-0.01506,1e-05,2.55465]
[1778691073597,60.06,79190.0,0.01,-0.01514,1e-05,2.56676]
[1778691078776,60.06,79180.08,0.01,-0.01524,1e-05,2.58087]
[1778691084676,60.07,79181.68,0.01,-0.01523,1e-05,2.57945]
[1778691089709,60.07,79172.14,0.01,-0.01532,1e-05,2.59289]
[1778691094745,60.07,79167.97,0.01,-0.01536,1e-05,2.5971]
[1778691099779,60.07,79165.46,0.01,-0.01538,1e-05,2.60092]
[1778691104817,60.07,79151.3,0.01,-0.01552,1e-05,2.62052]
[1778691109850,60.08,79148.34,0.01,-0.01555,1e-05,2.62481]
[1778691114886,60.08,79146.39,0.01,-0.01557,1e-05,2.62772]
[1778691119920,60.08,79141.81,0.01,-0.01562,1e-05,2.63416]
[1778691124961,60.08,79142.29,0.01,-0.01561,1e-05,2.63373]
[1778691129990,60.08,79139.37,0.01,-0.01564,1e-05,2.63791]
[1778691135029,60.08,79137.31,0.01,-0.01567,1e-05,2.64092]
[1778691140068,60.08,79138.51,0.01,-0.01566,1e-05,2.63946]
[1778691145095,60.08,79137.6,0.01,-0.01567,1e-05,2.64091]
[1778691150131,60.08,79137.64,0.01,-0.01567,1e-05,2.64105]
[1778691155165,60.08,79138.17,0.01,-0.01565,1e-05,2.63859]
[1778691160199,60.09,79138.53,0.01,-0.01565,1e-05,2.63831]
[1778691164229,60.09,79120.9,0.01,-0.01582,1e-05,2.66272]
[1778691169409,60.09,79119.25,0.01,-0.01584,1e-05,2.66497]
[1778691175305,60.09,79120.88,0.01,-0.01582,1e-05,2.66267]
[1778691180340,60.09,79121.68,0.01,-0.01581,1e-05,2.66153]
[1778691185375,60.09,79124.33,0.01,-0.01579,1e-05,2.65785]
[1778691190411,60.09,79123.74,0.01,-0.01579,1e-05,2.65864]
[1778691195445,60.09,79126.07,0.01,-0.01577,1e-05,2.65539]
[1778691200488,60.09,79126.8,0.01,-0.01576,1e-05,2.65438]
[1778691205517,60.09,79129.29,0.01,-0.01574,1e-05,2.65094]
[1778691210554,60.09,79136.25,0.01,-0.01567,1e-05,2.64139]
[1778691215592,60.09,79135.6,0.01,-0.01567,1e-05,2.64048]
[1778691219617,60.09,79118.85,0.01,-0.01583,1e-05,2.66363]
[1778691224653,60.09,79111.33,0.01,-0.01591,1e-05,2.6739]
[1778691229830,60.08,79098.13,0.01,-0.01603,1e-05,2.69202]
[1778691231955,60.08,79098.13,0.01,-0.01603,1e-05,2.69195]
[1778691232009,60.08,79097.06,0.01,-0.01604,1e-05,2.69337]
[1778691237744,60.08,79092.1,0.01,-0.01609,1e-05,2.69982]
[1778691240551,60.08,79091.88,0.01,-0.01609,1e-05,2.70005]
[1778691240569,60.08,79090.38,0.01,-0.01611,1e-05,2.70199]
[1778691245801,60.08,79089.01,0.01,-0.01612,1e-05,2.70349]
[1778691250835,60.08,79086.09,0.01,-0.01614,1e-05,2.70716]
[1778691256877,60.07,79087.25,0.01,-0.01613,1e-05,2.70501]
[1778691261912,60.07,79089.77,0.01,-0.0161,1e-05,2.70105]
[1778691266947,60.07,79088.57,0.01,-0.01611,1e-05,2.70233]
[1778691269270,60.07,79088.71,0.01,-0.01611,1e-05,2.70206]
[1778691269344,60.07,79087.54,0.01,-0.01612,1e-05,2.70353]
[1778691271270,60.07,79088.32,0.01,-0.01611,1e-05,2.70235]
[1778691271342,60.07,79088.34,0.01,-0.0161,1e-05,2.70028]
[1778691271796,60.07,79088.34,0.01,-0.0161,1e-05,2.70028]
[1778691271982,60.07,79088.34,0.01,-0.0161,1e-05,2.70028]
[1778691273283,60.07,79088.34,0.01,-0.0161,1e-05,2.70028]
[1778691273320,60.07,79089.15,0.01,-0.01609,1e-05,2.69897]
[1778691279031,60.06,79079.74,0.01,-0.01618,1e-05,2.71167]
[1778691284072,60.06,79079.63,0.01,-0.01618,1e-05,2.71133]
[1778691290258,60.06,79082.63,0.01,-0.01614,1e-05,2.70647]
[1778691296150,60.06,79080.8,0.01,-0.01616,1e-05,2.70853]
[1778691302192,60.05,79079.25,0.01,-0.01617,1e-05,2.71018]
[1778691310398,60.05,79077.53,0.01,-0.01618,1e-05,2.71187]
[1778691316290,60.05,79070.98,0.01,-0.01624,1e-05,2.72048]
[1778691321326,60.04,79068.93,0.01,-0.01626,1e-05,2.72286]
[1778691326361,60.04,79072.15,0.01,-0.01622,1e-05,2.71782]
[1778691331397,60.04,79081.21,0.01,-0.01612,1e-05,2.70272]
[1778691336430,60.04,79079.88,0.01,-0.01613,1e-05,2.70424]
[1778691339884,60.04,79079.12,0.01,-0.01613,1e-05,2.70511]
[1778691340610,60.04,79090.3,0.01,-0.01602,1e-05,2.68939]
[1778691346501,60.03,79095.65,0.01,-0.01597,1e-05,2.6817]
[1778691350855,60.03,79097.13,0.01,-0.01595,1e-05,2.67949]
[1778691351536,60.03,79097.13,0.01,-0.01595,1e-05,2.67945]
[1778691356572,60.03,79099.89,0.01,-0.01592,1e-05,2.67541]
[1778691361383,60.03,79104.21,0.01,-0.01588,1e-05,2.66927]
[1778691361473,60.03,79104.21,0.01,-0.01588,1e-05,2.66924]
[1778691366650,60.03,79113.15,0.01,-0.01579,1e-05,2.65672]
[1778691371686,60.03,79125.51,0.01,-0.01567,1e-05,2.63978]
[1778691376720,60.03,79121.83,0.01,-0.01571,1e-05,2.64497]
[1778691381755,60.03,79125.04,0.01,-0.01568,1e-05,2.64071]
[1778691386791,60.03,79119.6,0.01,-0.01573,1e-05,2.64835]
[1778691391825,60.03,79119.57,0.01,-0.01572,1e-05,2.64655]
[1778691394848,60.03,79095.58,0.01,-0.01596,1e-05,2.67977]
[1778691399883,60.03,79110.54,0.01,-0.01581,1e-05,2.6589]
[1778691404918,60.03,79118.83,0.01,-0.01573,1e-05,2.64748]
[1778691409956,60.03,79116.65,0.01,-0.01575,1e-05,2.65055]
[1778691414992,60.03,79118.66,0.01,-0.01573,1e-05,2.64781]
[1778691420027,60.03,79117.62,0.01,-0.01574,1e-05,2.64928]
[1778691425062,60.03,79112.98,0.01,-0.01579,1e-05,2.65565]
[1778691430097,60.03,79112.8,0.01,-0.01579,1e-05,2.65588]
[1778691435132,60.03,79109.82,0.01,-0.01582,1e-05,2.66001]
[1778691440169,60.03,79105.53,0.01,-0.01586,1e-05,2.66596]
[1778691445205,60.03,79104.77,0.01,-0.01587,1e-05,2.667]
[1778691450240,60.03,79101.4,0.01,-0.0159,1e-05,2.67166]
[1778691455278,60.03,79098.76,0.01,-0.01591,1e-05,2.6733]
[1778691460310,60.03,79099.42,0.01,-0.01591,1e-05,2.67229]
[1778691465345,60.03,79101.7,0.01,-0.01588,1e-05,2.66904]
[1778691470385,60.03,79106.67,0.01,-0.01583,1e-05,2.66208]
[1778691475415,60.03,79111.77,0.01,-0.01578,1e-05,2.65501]
[1778691480451,60.03,79115.4,0.01,-0.01575,1e-05,2.65001]
[1778691484480,60.03,79093.19,0.01,-0.01597,1e-05,2.68073]
[1778691489516,60.03,79090.96,0.01,-0.01599,1e-05,2.68357]
[1778691494553,60.03,79085.44,0.01,-0.01604,1e-05,2.69098]
[1778691498582,60.03,79086.62,0.01,-0.01603,1e-05,2.68907]
[1778691500596,60.03,79087.12,0.01,-0.01602,1e-05,2.68824]
[1778691505631,60.03,79090.79,0.01,-0.01598,1e-05,2.68282]
[1778691510666,60.02,79090.35,0.01,-0.01598,1e-05,2.68313]
[1778691516708,60.02,79091.59,0.01,-0.01596,1e-05,2.67909]
[1778691521891,60.02,79093.19,0.01,-0.01594,1e-05,2.67659]
[1778691527785,60.02,79088.83,0.01,-0.01598,1e-05,2.68229]
[1778691533827,60.02,79090.11,0.01,-0.01597,1e-05,2.68012]
[1778691538861,60.02,79089.68,0.01,-0.01597,1e-05,2.68041]
[1778691543898,60.01,79080.35,0.01,-0.01606,1e-05,2.6931]
[1778691548939,60.01,79087.32,0.01,-0.01599,1e-05,2.68298]
[1778691553973,60.01,79087.47,0.01,-0.01598,1e-05,2.68247]
[1778691559009,60.01,79084.92,0.01,-0.01601,1e-05,2.68571]
[1778691565054,60.01,79086.2,0.01,-0.01599,1e-05,2.68354]
[1778691570091,60.01,79085.56,0.01,-0.01599,1e-05,2.68414]
[1778691575124,60.0,79084.46,0.01,-0.01599,1e-05,2.68342]
[1778691580159,60.0,79091.64,0.01,-0.01592,1e-05,2.67318]
[1778691585195,60.0,79092.6,0.01,-0.01591,1e-05,2.67167]
[1778691590230,60.0,79087.87,0.01,-0.01595,1e-05,2.6781]
[1778691595265,60.0,79090.22,0.01,-0.01593,1e-05,2.67464]
[1778691600302,60.0,79093.26,0.01,-0.0159,1e-05,2.67026]
[1778691601390,60.0,79093.26,0.01,-0.0159,1e-05,2.67026]
[1778691601487,60.0,79110.73,0.01,-0.01573,1e-05,2.64603]
[1778691606350,60.0,79132.93,0.01,-0.01551,1e-05,2.61568]
[1778691611386,60.0,79141.28,0.01,-0.01543,1e-05,2.6047]
[1778691613841,60.0,79140.27,0.01,-0.01544,1e-05,2.60617]
[1778691613914,60.0,79140.25,0.01,-0.01545,1e-05,2.60636]
[1778691620450,60.01,79143.12,0.01,-0.01542,1e-05,2.60293]
[1778691622848,60.01,79142.93,0.01,-0.01542,1e-05,2.60327]
[1778691622896,60.01,79145.74,0.01,-0.0154,1e-05,2.59952]
[1778691625486,60.01,79163.73,0.01,-0.01523,1e-05,2.57542]
[1778691630547,60.01,79186.51,0.01,-0.01502,1e-05,2.54555]
[1778691632675,60.01,79213.6,0.01,-0.01476,1e-05,2.50802]
[1778691634437,60.02,79213.6,0.01,-0.01476,1e-05,2.50826]
[1778691634550,60.02,79216.29,0.01,-0.01473,1e-05,2.50495]
[1778691639588,60.02,79213.69,0.01,-0.01477,1e-05,2.50967]
[1778691644619,60.03,79204.75,0.01,-0.01486,1e-05,2.52274]
[1778691652817,60.04,79207.95,0.01,-0.01484,1e-05,2.52045]
[1778691658723,60.05,79213.04,0.01,-0.0148,1e-05,2.51518]
[1778691663761,60.06,79211.55,0.01,-0.01483,1e-05,2.5187]
[1778691668794,60.06,79206.77,0.01,-0.01488,1e-05,2.52621]
[1778691674836,60.07,79206.21,0.01,-0.0149,1e-05,2.52832]
[1778691676753,60.07,79206.05,0.01,-0.0149,1e-05,2.52876]
[1778691676850,60.07,79206.01,0.01,-0.0149,1e-05,2.52904]
[1778691681885,60.08,79197.34,0.01,-0.01499,1e-05,2.54164]
[1778691686920,60.08,79209.51,0.01,-0.01488,1e-05,2.52649]
[1778691691955,60.09,79202.16,0.01,-0.01495,1e-05,2.53547]
[1778691696991,60.09,79185.28,0.01,-0.01511,1e-05,2.55898]
[1778691702025,60.1,79190.24,0.01,-0.01507,1e-05,2.55314]
[1778691707060,60.1,79194.16,0.01,-0.01504,1e-05,2.54876]
[1778691712095,60.11,79192.98,0.01,-0.01506,1e-05,2.55125]
[1778691717131,60.11,79196.04,0.01,-0.01504,1e-05,2.54802]
[1778691722167,60.11,79196.76,0.01,-0.01504,1e-05,2.54792]
[1778691726195,60.12,79180.17,0.01,-0.0152,1e-05,2.57079]
[1778691731232,60.12,79169.39,0.01,-0.0153,1e-05,2.5859]
[1778691736268,60.12,79155.26,0.01,-0.01544,1e-05,2.60561]
[1778691739257,60.12,79153.41,0.01,-0.01546,1e-05,2.60827]
[1778691739288,60.12,79154.33,0.01,-0.01545,1e-05,2.60709]
[1778691744323,60.13,79160.09,0.01,-0.0154,1e-05,2.59963]
[1778691749358,60.13,79169.96,0.01,-0.01531,1e-05,2.5867]
[1778691754393,60.13,79172.1,0.01,-0.01528,1e-05,2.58242]
[1778691759428,60.13,79170.57,0.01,-0.0153,1e-05,2.58498]
[1778691761784,60.13,79171.63,0.01,-0.01529,1e-05,2.58365]
[1778691761789,60.14,79172.92,0.01,-0.01528,1e-05,2.58212]
[1778691765387,60.14,79178.09,0.01,-0.01523,1e-05,2.57537]
[1778691765470,60.14,79178.9,0.01,-0.01522,1e-05,2.5744]
[1778691770505,60.14,79179.0,0.01,-0.01523,1e-05,2.57487]
[1778691775540,60.14,79179.87,0.01,-0.01522,1e-05,2.57432]
[1778691780575,60.15,79188.1,0.01,-0.01515,1e-05,2.56388]
[1778691785610,60.15,79191.13,0.01,-0.01513,1e-05,2.56053]
[1778691790645,60.15,79191.56,0.01,-0.01513,1e-05,2.56068]
[1778691795681,60.16,79190.7,0.01,-0.01514,1e-05,2.56254]
[1778691800718,60.16,79179.65,0.01,-0.01525,1e-05,2.5781]
[1778691805750,60.16,79182.28,0.01,-0.01523,1e-05,2.57512]
[1778691810785,60.17,79196.3,0.01,-0.0151,1e-05,2.55692]
[1778691815820,60.17,79203.32,0.01,-0.01503,1e-05,2.5466]
[1778691821864,60.18,79204.43,0.01,-0.01503,1e-05,2.54614]
[1778691826114,60.18,79207.09,0.01,-0.015,1e-05,2.54311]
[1778691826118,60.18,79207.46,0.01,-0.015,1e-05,2.5428]
[1778691829064,60.18,79207.9,0.01,-0.015,1e-05,2.54257]
[1778691829113,60.18,79208.1,0.01,-0.015,1e-05,2.54248]
[1778691834953,60.19,79207.93,0.01,-0.01501,1e-05,2.54377]
[1778691839988,60.19,79208.09,0.01,-0.01501,1e-05,2.54445]
[1778691845026,60.2,79199.86,0.01,-0.0151,1e-05,2.55613]
[1778691850059,60.2,79199.71,0.01,-0.0151,1e-05,2.55725]
[1778691855095,60.21,79204.56,0.01,-0.01506,1e-05,2.55155]
[1778691860129,60.21,79200.96,0.01,-0.0151,1e-05,2.55715]
[1778691865164,60.21,79203.82,0.01,-0.01508,1e-05,2.55412]
[1778691870200,60.22,79202.53,0.01,-0.0151,1e-05,2.55664]
[1778691876241,60.22,79211.34,0.01,-0.01501,1e-05,2.54404]
[1778691881276,60.23,79211.73,0.01,-0.01501,1e-05,2.54444]
[1778691886312,60.23,79211.5,0.01,-0.01502,1e-05,2.54568]
[1778691891347,60.24,79212.37,0.01,-0.01502,1e-05,2.54543]
[1778691896381,60.24,79210.5,0.01,-0.01505,1e-05,2.54882]
[1778691901416,60.25,79210.47,0.01,-0.01505,1e-05,2.54973]
[1778691906451,60.25,79209.79,0.01,-0.01506,1e-05,2.55151]
[1778691911486,60.26,79208.49,0.01,-0.01508,1e-05,2.55412]
[1778691916521,60.26,79208.79,0.01,-0.01509,1e-05,2.55457]
[1778691921557,60.26,79196.46,0.01,-0.01521,1e-05,2.57181]
[1778691926591,60.27,79191.42,0.01,-0.01527,1e-05,2.58055]
[1778691931625,60.28,79185.19,0.01,-0.01532,1e-05,2.58759]
[1778691936661,60.28,79186.89,0.01,-0.01531,1e-05,2.58583]
[1778691941701,60.28,79187.95,0.01,-0.0153,1e-05,2.58494]
[1778691946733,60.29,79191.97,0.01,-0.01527,1e-05,2.58004]
[1778691951768,60.29,79192.76,0.01,-0.01526,1e-05,2.5795]
[1778691956804,60.29,79192.95,0.01,-0.01526,1e-05,2.57974]
[1778691961843,60.29,79199.17,0.01,-0.01521,1e-05,2.57188]
[1778691966874,60.3,79200.2,0.01,-0.0152,1e-05,2.57105]
[1778691971909,60.3,79201.7,0.01,-0.01519,1e-05,2.5696]
[1778691976947,60.3,79205.22,0.01,-0.01516,1e-05,2.56544]
[1778691981982,60.3,79208.89,0.01,-0.01513,1e-05,2.56113]
[1778691987017,60.31,79207.44,0.01,-0.01515,1e-05,2.5637]
[1778691992056,60.31,79206.75,0.01,-0.01515,1e-05,2.56336]
[1778691997090,60.31,79206.62,0.01,-0.01516,1e-05,2.56415]
[1778692002125,60.32,79205.54,0.01,-0.01517,1e-05,2.56622]
[1778692007160,60.32,79204.47,0.01,-0.01518,1e-05,2.56825]
[1778692012194,60.32,79204.99,0.01,-0.01518,1e-05,2.56824]
[1778692017230,60.33,79204.05,0.01,-0.0152,1e-05,2.57005]
[1778692022265,60.33,79204.27,0.01,-0.0152,1e-05,2.5703]
[1778692025441,60.33,79181.66,0.01,-0.01542,1e-05,2.60107]
[1778692031352,60.33,79180.96,0.01,-0.01542,1e-05,2.60231]
[1778692036390,60.33,79181.52,0.01,-0.01542,1e-05,2.60195]
[1778692041422,60.34,79176.12,0.01,-0.01548,1e-05,2.60956]
[1778692046457,60.34,79178.69,0.01,-0.01545,1e-05,2.60635]
[1778692051492,60.34,79174.83,0.01,-0.01548,1e-05,2.60995]
[1778692056528,60.34,79175.76,0.01,-0.01547,1e-05,2.60895]
[1778692061563,60.34,79177.43,0.01,-0.01546,1e-05,2.60694]
[1778692066598,60.34,79176.39,0.01,-0.01547,1e-05,2.60863]
[1778692071633,60.34,79174.97,0.01,-0.01549,1e-05,2.61085]
[1778692076668,60.35,79174.13,0.01,-0.0155,1e-05,2.61229]
[1778692085862,60.35,79173.18,0.01,-0.01551,1e-05,2.61408]
[1778692091774,60.35,79171.01,0.01,-0.01553,1e-05,2.61732]
[1778692097821,60.35,79171.46,0.01,-0.01553,1e-05,2.61698]
[1778692102859,60.35,79170.57,0.01,-0.01554,1e-05,2.61845]
[1778692107889,60.35,79179.81,0.01,-0.01545,1e-05,2.60618]
[1778692113933,60.36,79182.47,0.01,-0.01542,1e-05,2.60109]
[1778692118967,60.36,79182.45,0.01,-0.01542,1e-05,2.60147]
[1778692125010,60.36,79177.87,0.01,-0.01547,1e-05,2.60804]
[1778692130044,60.36,79187.8,0.01,-0.01538,1e-05,2.59486]
[1778692135079,60.36,79188.05,0.01,-0.01538,1e-05,2.59491]
[1778692141121,60.37,79189.65,0.01,-0.01536,1e-05,2.5932]
[1778692146283,60.37,79191.21,0.01,-0.01535,1e-05,2.59147]
[1778692152198,60.37,79191.51,0.01,-0.01535,1e-05,2.59151]
[1778692157233,60.37,79186.76,0.01,-0.0154,1e-05,2.59829]
[1778692160476,60.37,79186.82,0.01,-0.0154,1e-05,2.59833]
[1778692160524,60.37,79187.11,0.01,-0.0154,1e-05,2.59805]
[1778692166423,60.37,79187.15,0.01,-0.0154,1e-05,2.59831]
[1778692172337,60.38,79186.46,0.01,-0.0154,1e-05,2.59758]
[1778692177378,60.38,79187.91,0.01,-0.01539,1e-05,2.59586]
[1778692182408,60.38,79171.6,0.01,-0.01554,1e-05,2.61819]
[1778692187443,60.38,79169.6,0.01,-0.01556,1e-05,2.62096]
[1778692192478,60.38,79167.85,0.01,-0.01558,1e-05,2.62338]
[1778692197516,60.38,79174.64,0.01,-0.01552,1e-05,2.6142]
[1778692202551,60.38,79176.89,0.01,-0.0155,1e-05,2.61128]
[1778692207585,60.38,79173.03,0.01,-0.01553,1e-05,2.61668]
[1778692212621,60.38,79172.39,0.01,-0.01554,1e-05,2.6177]
[1778692217656,60.38,79170.81,0.01,-0.01556,1e-05,2.62]
[1778692222691,60.38,79169.66,0.01,-0.01557,1e-05,2.62172]
[1778692228734,60.38,79168.83,0.01,-0.01558,1e-05,2.62303]
[1778692233769,60.38,79167.4,0.01,-0.01558,1e-05,2.6232]
[1778692238804,60.38,79166.66,0.01,-0.01559,1e-05,2.62436]
[1778692243838,60.39,79170.18,0.01,-0.01556,1e-05,2.61973]
[1778692248874,60.39,79171.34,0.01,-0.01555,1e-05,2.61836]
[1778692253909,60.39,79170.45,0.01,-0.01556,1e-05,2.61978]
[1778692260966,60.39,79168.86,0.01,-0.01557,1e-05,2.62222]
[1778692264436,60.39,79175.5,0.01,-0.01551,1e-05,2.61328]
[1778692264537,60.39,79177.58,0.01,-0.01549,1e-05,2.61051]
[1778692271031,60.39,79178.0,0.01,-0.01549,1e-05,2.61033]
[1778692276068,60.39,79177.73,0.01,-0.0155,1e-05,2.61096]
[1778692281101,60.39,79176.11,0.01,-0.01551,1e-05,2.6134]
[1778692284312,60.4,79176.73,0.01,-0.01551,1e-05,2.61264]
[1778692284371,60.4,79175.2,0.01,-0.01552,1e-05,2.61477]
[1778692290166,60.4,79160.39,0.01,-0.01567,1e-05,2.63511]
[1778692295202,60.4,79160.99,0.01,-0.01565,1e-05,2.63239]
[1778692300236,60.4,79157.13,0.01,-0.01569,1e-05,2.63775]
[1778692305271,60.4,79154.6,0.01,-0.01571,1e-05,2.64127]
[1778692310306,60.4,79152.81,0.01,-0.01573,1e-05,2.64377]
[1778692315342,60.4,79151.6,0.01,-0.01574,1e-05,2.64547]
[1778692320377,60.4,79151.18,0.01,-0.01575,1e-05,2.64609]
[1778692325411,60.4,79150.32,0.01,-0.01576,1e-05,2.6473]
[1778692330446,60.4,79150.08,0.01,-0.01576,1e-05,2.64766]
[1778692334474,60.4,79172.85,0.01,-0.01554,1e-05,2.61661]
[1778692339509,60.4,79182.04,0.01,-0.01545,1e-05,2.60449]
[1778692344547,60.4,79186.64,0.01,-0.01541,1e-05,2.59867]
[1778692349582,60.4,79187.48,0.01,-0.01541,1e-05,2.59805]
[1778692354617,60.41,79181.19,0.01,-0.01546,1e-05,2.605]
[1778692360659,60.41,79176.23,0.01,-0.01551,1e-05,2.61218]
[1778692365695,60.41,79178.66,0.01,-0.01549,1e-05,2.60916]
[1778692371737,60.41,79178.95,0.01,-0.01549,1e-05,2.60911]
[1778692376779,60.41,79181.7,0.01,-0.01546,1e-05,2.60566]
[1778692381811,60.41,79184.09,0.01,-0.01544,1e-05,2.60273]
[1778692386847,60.42,79178.84,0.01,-0.01549,1e-05,2.61013]
[1778692391260,60.42,79180.46,0.01,-0.01548,1e-05,2.60814]
[1778692391880,60.42,79180.54,0.01,-0.01548,1e-05,2.60809]
[1778692397922,60.42,79180.87,0.01,-0.01548,1e-05,2.608]
[1778692402969,60.42,79181.14,0.01,-0.01548,1e-05,2.60794]
[1778692408128,60.42,79184.97,0.01,-0.01544,1e-05,2.60307]
[1778692414046,60.43,79186.84,0.01,-0.01542,1e-05,2.59909]
[1778692419080,60.43,79188.5,0.01,-0.0154,1e-05,2.59725]
[1778692424115,60.43,79194.89,0.01,-0.01535,1e-05,2.58905]
[1778692427063,60.43,79199.19,0.01,-0.01531,1e-05,2.58347]
[1778692427137,60.43,79201.57,0.01,-0.01529,1e-05,2.58038]
[1778692432172,60.43,79209.28,0.01,-0.01522,1e-05,2.57068]
[1778692437207,60.44,79205.97,0.01,-0.01525,1e-05,2.57576]
[1778692442245,60.44,79204.98,0.01,-0.01527,1e-05,2.57771]
[1778692448413,60.44,79204.73,0.01,-0.01527,1e-05,2.57881]
[1778692454329,60.45,79204.29,0.01,-0.01528,1e-05,2.58016]
[1778692459363,60.45,79201.75,0.01,-0.01531,1e-05,2.58418]
[1778692464400,60.45,79201.54,0.01,-0.01532,1e-05,2.58505]
[1778692470439,60.46,79199.86,0.01,-0.01534,1e-05,2.58799]
[1778692475475,60.46,79200.16,0.01,-0.01533,1e-05,2.58621]
[1778692485546,60.47,79200.52,0.01,-0.01533,1e-05,2.5868]
[1778692490580,60.47,79202.15,0.01,-0.01532,1e-05,2.58512]
[1778692495615,60.47,79207.08,0.01,-0.01528,1e-05,2.57905]
[1778692500651,60.48,79207.66,0.01,-0.01528,1e-05,2.57886]
[1778692505686,60.48,79206.41,0.01,-0.01529,1e-05,2.58113]
[1778692509178,60.48,79207.97,0.01,-0.01528,1e-05,2.57951]
[1778692509715,60.48,79207.97,0.01,-0.01528,1e-05,2.57951]
[1778692515756,60.48,79207.22,0.01,-0.01529,1e-05,2.58126]
[1778692520793,60.49,79206.84,0.01,-0.0153,1e-05,2.58248]
[1778692524337,60.49,79205.9,0.01,-0.01531,1e-05,2.58398]
[1778692524828,60.49,79207.2,0.01,-0.0153,1e-05,2.58235]
[1778692525879,60.49,79207.2,0.01,-0.0153,1e-05,2.58235]
[1778692525900,60.49,79213.23,0.01,-0.01524,1e-05,2.57437]
[1778692531877,60.49,79205.32,0.01,-0.01531,1e-05,2.5839]
[1778692536912,60.5,79207.31,0.01,-0.0153,1e-05,2.58177]
[1778692541948,60.5,79206.56,0.01,-0.01531,1e-05,2.58332]
[1778692548996,60.5,79205.51,0.01,-0.01532,1e-05,2.58547]
[1778692554031,60.51,79216.04,0.01,-0.01523,1e-05,2.57195]
[1778692559065,60.51,79214.03,0.01,-0.01525,1e-05,2.57528]
[1778692564101,60.51,79214.8,0.01,-0.01525,1e-05,2.57483]
[1778692569274,60.52,79213.92,0.01,-0.01526,1e-05,2.57662]
[1778692577192,60.52,79214.36,0.01,-0.01526,1e-05,2.57695]
[1778692582227,60.52,79200.95,0.01,-0.01539,1e-05,2.59544]
[1778692587267,60.52,79185.53,0.01,-0.01554,1e-05,2.61656]
[1778692591180,60.53,79180.04,0.01,-0.0156,1e-05,2.62415]
[1778692591301,60.53,79172.26,0.01,-0.01566,1e-05,2.63282]
[1778692592303,60.53,79141.25,0.01,-0.01596,1e-05,2.67537]
[1778692594316,60.52,79123.61,0.01,-0.01614,1e-05,2.69965]
[1778692599494,60.52,79116.11,0.01,-0.01621,1e-05,2.70961]
[1778692602162,60.52,79116.25,0.01,-0.01621,1e-05,2.70929]
[1778692602372,60.52,79113.53,0.01,-0.01623,1e-05,2.71284]
[1778692607407,60.52,79114.84,0.01,-0.01622,1e-05,2.71039]
[1778692608748,60.52,79114.84,0.01,-0.01622,1e-05,2.71039]
[1778692608793,60.52,79101.84,0.01,-0.01634,1e-05,2.72849]
[1778692611032,60.52,79087.97,0.01,-0.01648,1e-05,2.74787]
[1778692611088,60.51,79088.02,0.01,-0.01648,1e-05,2.74741]
[1778692615462,60.51,79105.29,0.01,-0.0163,1e-05,2.72243]
[1778692620497,60.51,79106.06,0.01,-0.01629,1e-05,2.72057]
[1778692625532,60.5,79120.24,0.01,-0.01614,1e-05,2.70002]
[1778692630567,60.5,79120.41,0.01,-0.01614,1e-05,2.69914]
[1778692635601,60.5,79124.49,0.01,-0.01609,1e-05,2.69285]
[1778692640638,60.49,79123.51,0.01,-0.0161,1e-05,2.69365]
[1778692645673,60.49,79126.64,0.01,-0.01606,1e-05,2.68874]
[1778692650708,60.49,79127.59,0.01,-0.01605,1e-05,2.68692]
[1778692655743,60.49,79126.84,0.01,-0.01604,1e-05,2.68548]
[1778692661788,60.48,79127.71,0.01,-0.01603,1e-05,2.68364]
[1778692667830,60.48,79127.41,0.01,-0.01603,1e-05,2.68341]
[1778692672864,60.48,79129.04,0.01,-0.01601,1e-05,2.68049]
[1778692680066,60.47,79130.01,0.01,-0.01599,1e-05,2.67839]
[1778692683941,60.47,79131.31,0.01,-0.01598,1e-05,2.67617]
[1778692685959,60.47,79136.71,0.01,-0.01592,1e-05,2.66851]
[1778692690990,60.47,79144.53,0.01,-0.01584,1e-05,2.6574]
[1778692696025,60.47,79144.15,0.01,-0.01584,1e-05,2.65763]
[1778692697437,60.47,79143.84,0.01,-0.01585,1e-05,2.658]
[1778692698050,60.47,79152.18,0.01,-0.01576,1e-05,2.64653]
[1778692699055,60.47,79177.51,0.01,-0.01552,1e-05,2.61194]
[1778692700211,60.47,79195.07,0.01,-0.01535,1e-05,2.58825]
[1778692702129,60.47,79195.07,0.01,-0.01535,1e-05,2.58831]
[1778692702192,60.47,79204.91,0.01,-0.01526,1e-05,2.57516]
[1778692708120,60.47,79202.94,0.01,-0.01528,1e-05,2.57825]
[1778692713157,60.47,79204.58,0.01,-0.01526,1e-05,2.5745]
[1778692718192,60.47,79202.23,0.01,-0.01528,1e-05,2.57803]
[1778692722220,60.47,79221.8,0.01,-0.0151,1e-05,2.55215]
[1778692727256,60.48,79231.03,0.01,-0.01502,1e-05,2.54047]
[1778692732290,60.48,79240.24,0.01,-0.01493,1e-05,2.52898]
[1778692737327,60.49,79246.69,0.01,-0.01488,1e-05,2.52131]
[1778692742359,60.49,79249.59,0.01,-0.01486,1e-05,2.51832]
[1778692745731,60.49,79253.0,0.01,-0.01483,1e-05,2.51416]
[1778692745760,60.49,79262.64,0.01,-0.01474,1e-05,2.50169]
[1778692747150,60.49,79262.64,0.01,-0.01474,1e-05,2.50169]
[1778692747193,60.49,79263.19,0.01,-0.01474,1e-05,2.50136]
[1778692752437,60.5,79260.96,0.01,-0.01477,1e-05,2.50526]
[1778692757474,60.5,79259.35,0.01,-0.01479,1e-05,2.50833]
[1778692762510,60.51,79262.85,0.01,-0.01476,1e-05,2.50473]
[1778692767544,60.51,79261.09,0.01,-0.01479,1e-05,2.50802]
[1778692772581,60.52,79263.37,0.01,-0.01476,1e-05,2.50414]
[1778692774769,60.52,79262.4,0.01,-0.01477,1e-05,2.50562]
[1778692774860,60.52,79268.01,0.01,-0.01472,1e-05,2.49847]
[1778692779946,60.53,79260.73,0.01,-0.01479,1e-05,2.50888]
[1778692779998,60.53,79260.65,0.01,-0.0148,1e-05,2.50919]
[1778692785672,60.53,79263.44,0.01,-0.01478,1e-05,2.50677]
[1778692790868,60.54,79272.61,0.01,-0.0147,1e-05,2.49582]
[1778692796750,60.55,79283.29,0.01,-0.01462,1e-05,2.48337]
[1778692801789,60.55,79284.07,0.01,-0.01462,1e-05,2.48363]
[1778692806827,60.56,79287.58,0.01,-0.01459,1e-05,2.48039]
[1778692811861,60.57,79282.46,0.01,-0.01465,1e-05,2.48834]
[1778692814882,60.57,79265.0,0.01,-0.01481,1e-05,2.51187]
[1778692819917,60.58,79263.34,0.01,-0.01484,1e-05,2.51508]
[1778692824953,60.58,79263.14,0.01,-0.01485,1e-05,2.51636]
[1778692829987,60.59,79273.78,0.01,-0.01475,1e-05,2.50325]
[1778692837037,60.6,79272.79,0.01,-0.01476,1e-05,2.50443]
[1778692842071,60.6,79276.41,0.01,-0.01474,1e-05,2.50056]
[1778692847108,60.61,79275.27,0.01,-0.01476,1e-05,2.50335]
[1778692852141,60.61,79274.35,0.01,-0.01477,1e-05,2.50561]
[1778692857175,60.62,79267.34,0.01,-0.01484,1e-05,2.51578]
[1778692862211,60.62,79263.6,0.01,-0.01489,1e-05,2.52183]
[1778692867245,60.63,79261.56,0.01,-0.01491,1e-05,2.52547]
[1778692872282,60.63,79259.49,0.01,-0.01494,1e-05,2.52916]
[1778692877317,60.64,79261.92,0.01,-0.01492,1e-05,2.52692]
[1778692882354,60.64,79270.83,0.01,-0.01485,1e-05,2.51623]
[1778692887389,60.65,79281.31,0.01,-0.01476,1e-05,2.50365]
[1778692892423,60.66,79276.09,0.01,-0.0148,1e-05,2.50968]
[1778692897458,60.66,79284.62,0.01,-0.01473,1e-05,2.49963]
[1778692902493,60.67,79280.08,0.01,-0.01478,1e-05,2.50671]
[1778692907528,60.67,79276.69,0.01,-0.01482,1e-05,2.51199]
[1778692912565,60.68,79274.91,0.01,-0.01484,1e-05,2.51556]
[1778692917599,60.68,79278.68,0.01,-0.01481,1e-05,2.51138]
[1778692922634,60.69,79281.62,0.01,-0.01479,1e-05,2.50876]
[1778692927670,60.69,79283.89,0.01,-0.01478,1e-05,2.50679]
[1778692932706,60.7,79285.98,0.01,-0.01477,1e-05,2.50489]
[1778692937744,60.7,79285.47,0.01,-0.01478,1e-05,2.50661]
[1778692942776,60.71,79288.25,0.01,-0.01476,1e-05,2.50405]
[1778692947811,60.72,79289.98,0.01,-0.01475,1e-05,2.5029]
[1778692952846,60.72,79297.49,0.01,-0.01468,1e-05,2.49236]
[1778692957885,60.73,79297.72,0.01,-0.01469,1e-05,2.4933]
[1778692962977,60.74,79294.47,0.01,-0.01473,1e-05,2.49898]
[1778692968013,60.74,79294.68,0.01,-0.01473,1e-05,2.49988]
[1778692973048,60.75,79294.57,0.01,-0.01474,1e-05,2.50096]
[1778692978083,60.75,79294.88,0.01,-0.01475,1e-05,2.50171]
[1778692983118,60.76,79296.43,0.01,-0.01474,1e-05,2.50084]
[1778692988154,60.76,79296.44,0.01,-0.01475,1e-05,2.502]
[1778692993190,60.77,79299.15,0.01,-0.01473,1e-05,2.49988]
[1778692998223,60.78,79300.28,0.01,-0.01473,1e-05,2.49934]
[1778693003258,60.78,79301.0,0.01,-0.01473,1e-05,2.49956]
[1778693008294,60.79,79307.03,0.01,-0.01468,1e-05,2.49288]
[1778693013336,60.8,79310.43,0.01,-0.01465,1e-05,2.48804]
[1778693018366,60.8,79300.63,0.01,-0.01475,1e-05,2.5022]
[1778693023400,60.81,79302.73,0.01,-0.01474,1e-05,2.50035]
[1778693028436,60.82,79308.27,0.01,-0.01469,1e-05,2.49428]
[1778693033471,60.82,79306.51,0.01,-0.01472,1e-05,2.49769]
[1778693038508,60.83,79310.76,0.01,-0.01469,1e-05,2.49331]
[1778693043543,60.83,79319.5,0.01,-0.01461,1e-05,2.48314]
[1778693048598,60.84,79317.16,0.01,-0.01464,1e-05,2.48735]
[1778693053631,60.85,79317.33,0.01,-0.01465,1e-05,2.48828]
[1778693058666,60.85,79315.7,0.01,-0.01467,1e-05,2.49152]
[1778693063703,60.86,79315.31,0.01,-0.01468,1e-05,2.49312]
[1778693068736,60.86,79314.63,0.01,-0.0147,1e-05,2.49509]
[1778693073772,60.87,79306.75,0.01,-0.01477,1e-05,2.50473]
[1778693078807,60.87,79303.24,0.01,-0.01481,1e-05,2.51011]
[1778693083843,60.88,79296.8,0.01,-0.01487,1e-05,2.51951]
[1778693088877,60.88,79294.32,0.01,-0.0149,1e-05,2.5237]
[1778693093912,60.89,79289.72,0.01,-0.01495,1e-05,2.53085]
[1778693098969,60.89,79287.21,0.01,-0.01498,1e-05,2.53507]
[1778693104011,60.9,79289.24,0.01,-0.01497,1e-05,2.53318]
[1778693109044,60.9,79295.87,0.01,-0.01491,1e-05,2.52524]
[1778693114078,60.91,79295.55,0.01,-0.01492,1e-05,2.52663]
[1778693121128,60.92,79295.99,0.01,-0.01493,1e-05,2.52759]
[1778693126163,60.92,79295.37,0.01,-0.01494,1e-05,2.52917]
[1778693131200,60.93,79298.44,0.01,-0.01491,1e-05,2.52442]
[1778693136234,60.93,79304.29,0.01,-0.01486,1e-05,2.51758]
[1778693141268,60.94,79304.97,0.01,-0.01486,1e-05,2.51771]
[1778693146309,60.94,79296.77,0.01,-0.01494,1e-05,2.52964]
[1778693151338,60.95,79296.73,0.01,-0.01495,1e-05,2.53039]
[1778693156373,60.95,79295.98,0.01,-0.01496,1e-05,2.53226]
[1778693161408,60.96,79294.95,0.01,-0.01498,1e-05,2.53463]
[1778693167452,60.96,79291.37,0.01,-0.01502,1e-05,2.54032]
[1778693172485,60.97,79289.28,0.01,-0.01504,1e-05,2.54403]
[1778693177520,60.97,79301.65,0.01,-0.01493,1e-05,2.52847]
[1778693182555,60.97,79296.94,0.01,-0.01498,1e-05,2.53559]
[1778693187591,60.98,79299.52,0.01,-0.01497,1e-05,2.5332]
[1778693192626,60.98,79304.38,0.01,-0.01492,1e-05,2.52569]
[1778693197661,60.99,79305.44,0.01,-0.01491,1e-05,2.52543]
[1778693202699,60.99,79318.33,0.01,-0.0148,1e-05,2.50934]
[1778693207735,61.0,79330.6,0.01,-0.0147,1e-05,2.49452]
[1778693212769,61.01,79332.29,0.01,-0.01469,1e-05,2.49348]
[1778693217804,61.01,79324.64,0.01,-0.01477,1e-05,2.50453]
[1778693222841,61.02,79322.19,0.01,-0.0148,1e-05,2.50871]
[1778693224322,61.02,79322.19,0.01,-0.0148,1e-05,2.50871]
[1778693224384,61.02,79322.07,0.01,-0.0148,1e-05,2.50926]
[1778693225337,61.02,79322.07,0.01,-0.0148,1e-05,2.50926]
[1778693225342,61.02,79322.04,0.01,-0.0148,1e-05,2.50929]
[1778693230894,61.03,79320.37,0.01,-0.01482,1e-05,2.51282]
[1778693235932,61.03,79318.86,0.01,-0.01484,1e-05,2.51555]
[1778693240967,61.04,79319.29,0.01,-0.01485,1e-05,2.51611]
[1778693246002,61.04,79328.12,0.01,-0.01477,1e-05,2.50561]
[1778693251038,61.05,79330.09,0.01,-0.01475,1e-05,2.50221]
[1778693257079,61.05,79331.65,0.01,-0.01475,1e-05,2.50144]
[1778693262114,61.06,79337.54,0.01,-0.0147,1e-05,2.49486]
[1778693267149,61.06,79341.67,0.01,-0.01467,1e-05,2.49058]
[1778693272186,61.07,79344.5,0.01,-0.01465,1e-05,2.488]
[1778693277221,61.08,79352.74,0.01,-0.01459,1e-05,2.47854]
[1778693282260,61.08,79356.31,0.01,-0.01456,1e-05,2.47515]
[1778693287294,61.09,79357.71,0.01,-0.01456,1e-05,2.47433]
[1778693292329,61.09,79354.51,0.01,-0.01459,1e-05,2.47966]
[1778693297364,61.1,79350.52,0.01,-0.01464,1e-05,2.48596]
[1778693302403,61.11,79348.54,0.01,-0.01466,1e-05,2.4896]
[1778693308445,61.11,79348.24,0.01,-0.01467,1e-05,2.49141]
[1778693313480,61.12,79337.25,0.01,-0.01477,1e-05,2.50471]
[1778693318516,61.12,79334.54,0.01,-0.0148,1e-05,2.50909]
[1778693323550,61.13,79326.28,0.01,-0.01488,1e-05,2.52068]
[1778693328585,61.13,79326.29,0.01,-0.01489,1e-05,2.52141]
[1778693333636,61.13,79326.08,0.01,-0.01489,1e-05,2.52243]
[1778693338661,61.14,79325.04,0.01,-0.01491,1e-05,2.52466]
[1778693343704,61.14,79326.97,0.01,-0.0149,1e-05,2.52286]
[1778693348732,61.15,79326.7,0.01,-0.0149,1e-05,2.52394]
[1778693354906,61.15,79325.3,0.01,-0.01492,1e-05,2.52649]
[1778693360816,61.16,79322.92,0.01,-0.01495,1e-05,2.53046]
[1778693365851,61.16,79322.64,0.01,-0.01496,1e-05,2.53165]
[1778693370886,61.16,79323.68,0.01,-0.01495,1e-05,2.53097]
[1778693375921,61.17,79322.65,0.01,-0.01496,1e-05,2.53112]
[1778693380956,61.17,79322.4,0.01,-0.01496,1e-05,2.53213]
[1778693385992,61.17,79321.81,0.01,-0.01497,1e-05,2.53359]
[1778693391026,61.18,79321.92,0.01,-0.01498,1e-05,2.53411]
[1778693396061,61.18,79321.72,0.01,-0.01498,1e-05,2.53505]
[1778693401096,61.18,79321.53,0.01,-0.01499,1e-05,2.53595]
[1778693406133,61.19,79323.33,0.01,-0.01498,1e-05,2.53426]
[1778693411167,61.19,79323.21,0.01,-0.01498,1e-05,2.53509]
[1778693416203,61.2,79334.44,0.01,-0.01489,1e-05,2.52114]
[1778693421241,61.2,79333.02,0.01,-0.0149,1e-05,2.52379]
[1778693426273,61.2,79330.19,0.01,-0.01494,1e-05,2.52824]
[1778693431307,61.21,79330.03,0.01,-0.01493,1e-05,2.5273]
[1778693437350,61.21,79329.23,0.01,-0.01494,1e-05,2.52909]
[1778693442384,61.22,79327.45,0.01,-0.01497,1e-05,2.53229]
[1778693447419,61.22,79322.93,0.01,-0.01501,1e-05,2.53891]
[1778693452455,61.22,79322.67,0.01,-0.01502,1e-05,2.53979]
[1778693457491,61.23,79320.88,0.01,-0.01504,1e-05,2.54292]
[1778693462526,61.23,79315.56,0.01,-0.01509,1e-05,2.55053]
[1778693467560,61.23,79315.15,0.01,-0.0151,1e-05,2.55165]
[1778693472595,61.24,79316.75,0.01,-0.01509,1e-05,2.55013]
[1778693477630,61.24,79314.73,0.01,-0.01511,1e-05,2.55337]
[1778693482665,61.24,79315.37,0.01,-0.01511,1e-05,2.553]
[1778693487701,61.25,79313.64,0.01,-0.01513,1e-05,2.55597]
[1778693492735,61.25,79313.49,0.01,-0.01513,1e-05,2.55482]
[1778693497770,61.25,79313.26,0.01,-0.01513,1e-05,2.55569]
[1778693505960,61.26,79312.27,0.01,-0.01515,1e-05,2.55794]
[1778693511868,61.26,79316.05,0.01,-0.01512,1e-05,2.55348]
[1778693516903,61.26,79317.51,0.01,-0.01511,1e-05,2.55218]
[1778693522967,61.27,79317.57,0.01,-0.01511,1e-05,2.55273]
[1778693528001,61.27,79316.07,0.01,-0.01513,1e-05,2.55523]
[1778693533036,61.27,79316.99,0.01,-0.01512,1e-05,2.55455]
[1778693538073,61.27,79315.92,0.01,-0.01514,1e-05,2.55648]
[1778693543108,61.28,79315.99,0.01,-0.01514,1e-05,2.55681]
[1778693548144,61.28,79322.94,0.01,-0.01508,1e-05,2.54833]
[1778693553178,61.28,79322.81,0.01,-0.01507,1e-05,2.54707]
[1778693558213,61.28,79316.23,0.01,-0.01514,1e-05,2.55635]
[1778693563248,61.29,79315.33,0.01,-0.01515,1e-05,2.558]
[1778693568283,61.29,79311.8,0.01,-0.01519,1e-05,2.56308]
[1778693576453,61.29,79313.99,0.01,-0.01517,1e-05,2.56073]
[1778693582381,61.3,79314.25,0.01,-0.01517,1e-05,2.56093]
[1778693587417,61.3,79314.37,0.01,-0.01517,1e-05,2.56115]
[1778693592452,61.3,79317.7,0.01,-0.01514,1e-05,2.55721]
[1778693597488,61.3,79321.12,0.01,-0.01512,1e-05,2.55318]
[1778693606668,61.31,79329.2,0.01,-0.01505,1e-05,2.54351]
[1778693612592,61.31,79329.19,0.01,-0.01504,1e-05,2.54246]
[1778693619641,61.32,79329.23,0.01,-0.01505,1e-05,2.54327]
[1778693626810,61.32,79327.15,0.01,-0.01507,1e-05,2.54685]
[1778693632732,61.32,79322.36,0.01,-0.01512,1e-05,2.55386]
[1778693639781,61.33,79320.82,0.01,-0.01514,1e-05,2.55659]
[1778693644816,61.33,79324.75,0.01,-0.01511,1e-05,2.55202]
[1778693649851,61.33,79325.77,0.01,-0.01511,1e-05,2.5514]
[1778693654888,61.34,79324.91,0.01,-0.01512,1e-05,2.55312]
[1778693659923,61.34,79326.36,0.01,-0.01511,1e-05,2.55179]
[1778693664959,61.34,79326.75,0.01,-0.01511,1e-05,2.55175]
[1778693669996,61.35,79333.42,0.01,-0.01505,1e-05,2.5438]
[1778693675030,61.35,79337.89,0.01,-0.015,1e-05,2.53672]
[1778693680065,61.35,79338.12,0.01,-0.01501,1e-05,2.53708]
[1778693685100,61.36,79338.82,0.01,-0.015,1e-05,2.5368]
[1778693690137,61.36,79341.19,0.01,-0.01499,1e-05,2.53431]
[1778693695170,61.36,79342.97,0.01,-0.01497,1e-05,2.5326]
[1778693700205,61.37,79343.22,0.01,-0.01498,1e-05,2.53288]
[1778693705244,61.37,79342.63,0.01,-0.01498,1e-05,2.53412]
[1778693711283,61.37,79345.48,0.01,-0.01496,1e-05,2.53121]
[1778693716319,61.38,79346.75,0.01,-0.01496,1e-05,2.53015]
[1778693721354,61.38,79345.39,0.01,-0.01497,1e-05,2.5325]
[1778693727395,61.38,79344.4,0.01,-0.01499,1e-05,2.53446]
[1778693732430,61.39,79334.02,0.01,-0.01507,1e-05,2.5466]
[1778693737588,61.39,79333.07,0.01,-0.01509,1e-05,2.54821]
[1778693743507,61.39,79342.67,0.01,-0.015,1e-05,2.53636]
[1778693753577,61.4,79336.3,0.01,-0.01507,1e-05,2.5457]
[1778693758612,61.4,79326.13,0.01,-0.01517,1e-05,2.55952]
[1778693763650,61.4,79323.74,0.01,-0.01519,1e-05,2.56309]
[1778693769691,61.4,79324.82,0.01,-0.01518,1e-05,2.5622]
[1778693777869,61.41,79322.67,0.01,-0.01521,1e-05,2.56576]
[1778693786814,61.41,79320.39,0.01,-0.01524,1e-05,2.56959]
[1778693791849,61.42,79326.68,0.01,-0.01517,1e-05,2.55989]
[1778693796884,61.42,79334.92,0.01,-0.0151,1e-05,2.54959]
[1778693801918,61.42,79337.32,0.01,-0.01508,1e-05,2.54698]
[1778693806954,61.42,79341.18,0.01,-0.01505,1e-05,2.54245]
[1778693811990,61.43,79345.49,0.01,-0.01501,1e-05,2.53734]
[1778693817025,61.43,79359.72,0.01,-0.01488,1e-05,2.51941]
[1778693822060,61.43,79360.05,0.01,-0.01489,1e-05,2.51968]
[1778693827096,61.44,79358.07,0.01,-0.01491,1e-05,2.52297]
[1778693832132,61.44,79356.28,0.01,-0.01493,1e-05,2.52601]
[1778693837167,61.45,79355.24,0.01,-0.01495,1e-05,2.52822]
[1778693842202,61.45,79352.79,0.01,-0.01497,1e-05,2.53213]
[1778693847237,61.45,79354.66,0.01,-0.01496,1e-05,2.53041]
[1778693852272,61.46,79350.31,0.01,-0.015,1e-05,2.53489]
[1778693857307,61.46,79350.61,0.01,-0.015,1e-05,2.53521]
[1778693862342,61.46,79349.65,0.01,-0.01501,1e-05,2.53718]
[1778693868499,61.47,79349.09,0.01,-0.01502,1e-05,2.53875]
[1778693874428,61.47,79346.64,0.01,-0.01505,1e-05,2.5428]
[1778693879464,61.48,79344.19,0.01,-0.01508,1e-05,2.54663]
[1778693884499,61.48,79345.1,0.01,-0.01507,1e-05,2.54605]
[1778693889537,61.48,79348.42,0.01,-0.01505,1e-05,2.54229]
[1778693894578,61.49,79350.96,0.01,-0.01503,1e-05,2.53957]
[1778693899608,61.49,79352.46,0.01,-0.01502,1e-05,2.5382]
[1778693905649,61.49,79353.99,0.01,-0.01501,1e-05,2.53688]
[1778693910684,61.5,79355.01,0.01,-0.015,1e-05,2.53609]
[1778693915719,61.5,79357.02,0.01,-0.01498,1e-05,2.53212]
[1778693920754,61.5,79355.86,0.01,-0.01499,1e-05,2.53416]
[1778693928924,61.5,79352.82,0.01,-0.01502,1e-05,2.53887]
[1778693934852,61.51,79349.02,0.01,-0.01506,1e-05,2.54457]
[1778693939888,61.51,79339.22,0.01,-0.01516,1e-05,2.55781]
[1778693946943,61.51,79341.66,0.01,-0.01514,1e-05,2.55507]
[1778693951977,61.51,79342.22,0.01,-0.01514,1e-05,2.55464]
[1778693957012,61.52,79346.53,0.01,-0.0151,1e-05,2.54936]
[1778693962047,61.52,79347.44,0.01,-0.01509,1e-05,2.54854]
[1778693967082,61.52,79347.53,0.01,-0.01509,1e-05,2.5488]
[1778693972117,61.52,79346.33,0.01,-0.0151,1e-05,2.54877]
[1778693977151,61.52,79346.47,0.01,-0.0151,1e-05,2.54896]
[1778693983196,61.53,79346.45,0.01,-0.0151,1e-05,2.54952]
[1778693988231,61.53,79346.16,0.01,-0.01511,1e-05,2.55027]
[1778693993264,61.53,79345.83,0.01,-0.01511,1e-05,2.55107]
[1778693998299,61.53,79345.48,0.01,-0.01512,1e-05,2.55189]
[1778694003338,61.54,79344.9,0.01,-0.01513,1e-05,2.55307]
[1778694008369,61.54,79346.45,0.01,-0.01511,1e-05,2.55139]
[1778694011389,61.54,79346.58,0.01,-0.01511,1e-05,2.55145]
[1778694013407,61.54,79347.0,0.01,-0.01511,1e-05,2.55105]
[1778694018442,61.54,79347.25,0.01,-0.01511,1e-05,2.5511]
[1778694024487,61.54,79346.21,0.01,-0.01513,1e-05,2.55292]
[1778694029625,61.55,79346.07,0.01,-0.01513,1e-05,2.55347]
[1778694038588,61.55,79345.93,0.01,-0.01512,1e-05,2.5524]
[1778694049663,61.55,79345.71,0.01,-0.01513,1e-05,2.55348]
[1778694059733,61.56,79354.47,0.01,-0.01506,1e-05,2.54288]
[1778694066782,61.56,79354.68,0.01,-0.01506,1e-05,2.54317]
[1778694074851,61.56,79355.43,0.01,-0.01506,1e-05,2.54273]
[1778694079977,61.57,79356.22,0.01,-0.01505,1e-05,2.54215]
[1778694085957,61.57,79357.76,0.01,-0.01504,1e-05,2.54059]
[1778694093007,61.57,79358.3,0.01,-0.01503,1e-05,2.53851]
[1778694100118,61.57,79357.69,0.01,-0.01504,1e-05,2.53981]
[1778694106098,61.58,79358.04,0.01,-0.01504,1e-05,2.53979]
[1778694112140,61.58,79355.53,0.01,-0.01506,1e-05,2.54345]
[1778694117174,61.58,79358.86,0.01,-0.01503,1e-05,2.53942]
[1778694122210,61.58,79373.33,0.01,-0.0149,1e-05,2.52101]
[1778694127246,61.58,79375.24,0.01,-0.01489,1e-05,2.51907]
[1778694133287,61.59,79374.55,0.01,-0.0149,1e-05,2.52061]
[1778694138322,61.59,79375.45,0.01,-0.0149,1e-05,2.51998]
[1778694143357,61.59,79377.5,0.01,-0.01488,1e-05,2.51787]
[1778694148392,61.6,79378.12,0.01,-0.01488,1e-05,2.51764]
[1778694153427,61.6,79377.43,0.01,-0.01488,1e-05,2.51722]
[1778694158462,61.6,79376.74,0.01,-0.01489,1e-05,2.51869]
[1778694164507,61.61,79376.56,0.01,-0.0149,1e-05,2.51961]
[1778694169542,61.61,79376.1,0.01,-0.01491,1e-05,2.52089]
[1778694174577,61.61,79376.12,0.01,-0.01491,1e-05,2.52143]
[1778694179613,61.62,79389.14,0.01,-0.01479,1e-05,2.50527]
[1778694184647,61.62,79390.5,0.01,-0.01479,1e-05,2.50424]
[1778694189682,61.62,79393.73,0.01,-0.01476,1e-05,2.50081]
[1778694194716,61.63,79396.67,0.01,-0.01474,1e-05,2.49774]
[1778694199753,61.63,79398.15,0.01,-0.01473,1e-05,2.49655]
[1778694201408,61.63,79398.88,0.01,-0.01473,1e-05,2.49576]
[1778694201766,61.63,79399.05,0.01,-0.01473,1e-05,2.49568]
[1778694202770,61.63,79399.05,0.01,-0.01473,1e-05,2.49568]
[1778694202843,61.63,79409.06,0.01,-0.01464,1e-05,2.48299]
[1778694208815,61.64,79407.69,0.01,-0.01466,1e-05,2.48574]
[1778694214858,61.65,79404.25,0.01,-0.01468,1e-05,2.48928]
[1778694219892,61.65,79403.21,0.01,-0.0147,1e-05,2.49148]
[1778694225934,61.66,79399.72,0.01,-0.01474,1e-05,2.49699]
[1778694231035,61.66,79397.02,0.01,-0.01477,1e-05,2.5013]
[1778694237012,61.67,79395.42,0.01,-0.01479,1e-05,2.50439]
[1778694243053,61.67,79394.43,0.01,-0.01481,1e-05,2.5067]
[1778694248088,61.68,79393.1,0.01,-0.01482,1e-05,2.50928]
[1778694256145,61.68,79391.6,0.01,-0.01485,1e-05,2.51259]
[1778694261244,61.69,79391.8,0.01,-0.01485,1e-05,2.51318]
[1778694267225,61.69,79391.01,0.01,-0.01487,1e-05,2.51522]
[1778694272260,61.7,79390.74,0.01,-0.01486,1e-05,2.51453]
[1778694275999,61.7,79390.42,0.01,-0.01487,1e-05,2.51546]
[1778694276287,61.7,79390.36,0.01,-0.01487,1e-05,2.51571]
[1778694277786,61.7,79390.36,0.01,-0.01487,1e-05,2.51571]
[1778694277813,61.7,79400.56,0.01,-0.01478,1e-05,2.50293]
[1778694283341,61.71,79398.38,0.01,-0.01481,1e-05,2.50666]
[1778694288377,61.71,79403.4,0.01,-0.01477,1e-05,2.50109]
[1778694293412,61.72,79408.26,0.01,-0.01473,1e-05,2.49576]
[1778694298447,61.72,79411.03,0.01,-0.01471,1e-05,2.49312]
[1778694303481,61.73,79414.8,0.01,-0.01468,1e-05,2.48923]
[1778694309525,61.73,79423.42,0.01,-0.01461,1e-05,2.4794]
[1778694314559,61.74,79413.36,0.01,-0.01471,1e-05,2.49328]
[1778694319594,61.74,79423.26,0.01,-0.01463,1e-05,2.48151]
[1778694324630,61.75,79423.01,0.01,-0.01464,1e-05,2.48279]
[1778694329663,61.75,79419.67,0.01,-0.01467,1e-05,2.48801]
[1778694334700,61.76,79421.77,0.01,-0.01465,1e-05,2.48453]
[1778694338730,61.76,79403.2,0.01,-0.01482,1e-05,2.50903]
[1778694341811,61.77,79387.06,0.01,-0.01497,1e-05,2.53019]
[1778694347792,61.77,79377.61,0.01,-0.01506,1e-05,2.54301]
[1778694352827,61.77,79377.96,0.01,-0.01506,1e-05,2.54295]
[1778694358869,61.77,79377.39,0.01,-0.01507,1e-05,2.54416]
[1778694363904,61.77,79376.41,0.01,-0.01508,1e-05,2.54582]
[1778694368939,61.78,79382.01,0.01,-0.01504,1e-05,2.53894]
[1778694373974,61.78,79382.34,0.01,-0.01504,1e-05,2.53896]
[1778694379010,61.78,79381.12,0.01,-0.01505,1e-05,2.54096]
[1778694384048,61.78,79380.92,0.01,-0.01505,1e-05,2.54164]
[1778694389083,61.79,79380.38,0.01,-0.01506,1e-05,2.54267]
[1778694394118,61.79,79379.24,0.01,-0.01506,1e-05,2.54274]
[1778694399153,61.79,79378.79,0.01,-0.01507,1e-05,2.54373]
[1778694404188,61.79,79378.24,0.01,-0.01508,1e-05,2.54485]
[1778694406087,61.79,79378.24,0.01,-0.01508,1e-05,2.54485]
[1778694406202,61.79,79378.35,0.01,-0.01508,1e-05,2.54486]
[1778694408802,61.79,79381.02,0.01,-0.01506,1e-05,2.54147]
[1778694408803,61.79,79394.04,0.01,-0.01494,1e-05,2.52479]
[1778694416271,61.8,79400.59,0.01,-0.01488,1e-05,2.51719]
[1778694421307,61.8,79398.65,0.01,-0.01491,1e-05,2.5203]
[1778694426343,61.81,79404.39,0.01,-0.01486,1e-05,2.5135]
[1778694431378,61.81,79407.91,0.01,-0.01483,1e-05,2.50961]
[1778694437419,61.81,79405.41,0.01,-0.01486,1e-05,2.5136]
[1778694442512,61.82,79406.19,0.01,-0.01486,1e-05,2.51321]
[1778694449505,61.82,79409.62,0.01,-0.01483,1e-05,2.50969]
[1778694454540,61.82,79410.83,0.01,-0.01481,1e-05,2.5069]
[1778694459648,61.83,79418.72,0.01,-0.01475,1e-05,2.49734]
[1778694459743,61.83,79423.59,0.01,-0.0147,1e-05,2.49126]
[1778694460742,61.83,79423.59,0.01,-0.0147,1e-05,2.49126]
[1778694460777,61.83,79424.59,0.01,-0.01469,1e-05,2.49014]
[1778694466628,61.83,79427.57,0.01,-0.01467,1e-05,2.4873]
[1778694471664,61.84,79430.18,0.01,-0.01466,1e-05,2.4848]
[1778694476697,61.84,79431.77,0.01,-0.01465,1e-05,2.48361]
[1778694481733,61.85,79431.83,0.01,-0.01465,1e-05,2.48438]
[1778694487775,61.85,79433.22,0.01,-0.01465,1e-05,2.48362]
[1778694492869,61.86,79432.84,0.01,-0.01466,1e-05,2.48512]
[1778694498852,61.86,79433.24,0.01,-0.01466,1e-05,2.48547]
[1778694501374,61.87,79432.01,0.01,-0.01467,1e-05,2.48738]
[1778694501872,61.87,79435.57,0.01,-0.01464,1e-05,2.48301]
[1778694505222,61.87,79440.02,0.01,-0.01461,1e-05,2.47771]
[1778694505901,61.87,79439.94,0.01,-0.01461,1e-05,2.47838]
[1778694510936,61.88,79427.95,0.01,-0.01472,1e-05,2.4946]
[1778694515971,61.88,79419.8,0.01,-0.01479,1e-05,2.50395]
[1778694522020,61.88,79418.56,0.01,-0.01481,1e-05,2.50636]
[1778694527055,61.89,79422.03,0.01,-0.01478,1e-05,2.50257]
[1778694532090,61.89,79423.79,0.01,-0.01477,1e-05,2.50098]
[1778694541153,61.9,79415.91,0.01,-0.01485,1e-05,2.51225]
[1778694546188,61.9,79412.94,0.01,-0.01488,1e-05,2.51664]
[1778694551223,61.9,79421.6,0.01,-0.01481,1e-05,2.5061]
[1778694556258,61.91,79427.24,0.01,-0.01476,1e-05,2.49955]
[1778694561294,61.91,79433.44,0.01,-0.01471,1e-05,2.49235]
[1778694566328,61.92,79440.97,0.01,-0.01465,1e-05,2.4836]
[1778694571363,61.92,79441.73,0.01,-0.01464,1e-05,2.48166]
[1778694576400,61.93,79440.26,0.01,-0.01466,1e-05,2.48444]
[1778694581434,61.93,79441.66,0.01,-0.01465,1e-05,2.48356]
[1778694586468,61.94,79441.97,0.01,-0.01465,1e-05,2.4841]
[1778694591504,61.94,79445.82,0.01,-0.01463,1e-05,2.48013]
[1778694596539,61.95,79448.68,0.01,-0.01461,1e-05,2.47746]
[1778694601573,61.95,79448.22,0.01,-0.01462,1e-05,2.479]
[1778694606609,61.96,79448.84,0.01,-0.01462,1e-05,2.47916]
[1778694607747,61.96,79448.84,0.01,-0.01462,1e-05,2.47916]
[1778694607764,61.96,79454.31,0.01,-0.01457,1e-05,2.47239]
[1778694611649,61.96,79483.63,0.01,-0.01432,1e-05,2.43631]
[1778694616683,61.96,79492.04,0.01,-0.01424,1e-05,2.42566]
[1778694619383,61.96,79492.16,0.01,-0.01424,1e-05,2.42506]
[1778694619703,61.96,79485.75,0.01,-0.01429,1e-05,2.43284]
[1778694624738,61.95,79492.77,0.01,-0.01423,1e-05,2.42294]
[1778694629056,61.95,79492.58,0.01,-0.01422,1e-05,2.42251]
[1778694629157,61.95,79491.83,0.01,-0.01423,1e-05,2.42299]
[1778694636825,61.94,79497.08,0.01,-0.01416,1e-05,2.41312]
[1778694641859,61.93,79497.72,0.01,-0.01415,1e-05,2.41129]
[1778694646896,61.93,79498.14,0.01,-0.01414,1e-05,2.40975]
[1778694651931,61.92,79496.34,0.01,-0.01415,1e-05,2.41097]
[1778694656965,61.92,79481.88,0.01,-0.01426,1e-05,2.42793]
[1778694664073,61.91,79479.66,0.01,-0.01427,1e-05,2.42903]
[1778694670061,61.9,79480.29,0.01,-0.01426,1e-05,2.42683]
[1778694676105,61.89,79480.61,0.01,-0.01424,1e-05,2.42504]
[1778694681137,61.89,79481.31,0.01,-0.01423,1e-05,2.42331]
[1778694686175,61.88,79484.17,0.01,-0.0142,1e-05,2.41934]
[1778694688188,61.89,79461.08,0.01,-0.01441,1e-05,2.44911]
[1778694692490,61.89,79473.0,0.01,-0.0143,1e-05,2.43274]
[1778694693223,61.89,79475.97,0.01,-0.01427,1e-05,2.42878]
[1778694697554,61.88,79482.75,0.01,-0.01421,1e-05,2.41939]
[1778694698263,61.89,79487.9,0.01,-0.01416,1e-05,2.41326]
[1778694699230,61.89,79487.9,0.01,-0.01416,1e-05,2.41326]
[1778694699324,61.89,79489.56,0.01,-0.01415,1e-05,2.41099]
[1778694700335,61.89,79489.56,0.01,-0.01415,1e-05,2.41099]
[1778694700377,61.88,79488.49,0.01,-0.01416,1e-05,2.41212]
[1778694702365,61.88,79488.49,0.01,-0.01416,1e-05,2.41192]
[1778694703301,61.88,79488.0,0.01,-0.01416,1e-05,2.41212]
[1778694708330,61.87,79481.5,0.01,-0.01421,1e-05,2.41915]
[1778694713365,61.87,79480.52,0.01,-0.01421,1e-05,2.41929]
[1778694718400,61.86,79475.61,0.01,-0.01424,1e-05,2.42433]
[1778694723435,61.86,79474.52,0.01,-0.01424,1e-05,2.42455]
[1778694724432,61.86,79474.52,0.01,-0.01424,1e-05,2.42455]
[1778694724450,61.86,79474.52,0.01,-0.01424,1e-05,2.42455]
[1778694733505,61.85,79473.71,0.01,-0.01424,1e-05,2.42383]
[1778694738541,61.84,79472.14,0.01,-0.01425,1e-05,2.4247]
[1778694743575,61.84,79473.26,0.01,-0.01423,1e-05,2.42224]
[1778694748610,61.83,79474.96,0.01,-0.01421,1e-05,2.41909]
[1778694753646,61.82,79477.03,0.01,-0.01417,1e-05,2.41366]
[1778694760283,61.82,79478.85,0.01,-0.01415,1e-05,2.411]
[1778694760384,61.82,79479.59,0.01,-0.01414,1e-05,2.40911]
[1778694768752,61.83,79479.29,0.01,-0.01416,1e-05,2.41196]
[1778694773786,61.84,79479.51,0.01,-0.01417,1e-05,2.4127]
[1778694778825,61.84,79479.33,0.01,-0.01418,1e-05,2.41441]
[1778694783857,61.85,79473.96,0.01,-0.01423,1e-05,2.42255]
[1778694788893,61.86,79477.19,0.01,-0.01421,1e-05,2.41942]
[1778694794987,61.87,79476.66,0.01,-0.01423,1e-05,2.4218]
[1778694800977,61.88,79476.93,0.01,-0.01424,1e-05,2.42317]
[1778694806011,61.88,79475.16,0.01,-0.01426,1e-05,2.42677]
[1778694811046,61.89,79465.37,0.01,-0.01435,1e-05,2.43857]
[1778694817088,61.9,79466.32,0.01,-0.01435,1e-05,2.4389]
[1778694820535,61.9,79471.83,0.01,-0.01431,1e-05,2.43275]
[1778694821117,61.9,79470.64,0.01,-0.01432,1e-05,2.43451]
[1778694822536,61.91,79466.77,0.01,-0.01435,1e-05,2.43964]
[1778694823133,61.91,79466.39,0.01,-0.01436,1e-05,2.44037]
[1778694828169,61.91,79464.69,0.01,-0.01438,1e-05,2.4438]
[1778694830430,61.92,79464.54,0.01,-0.01439,1e-05,2.44425]
[1778694830456,61.92,79463.28,0.01,-0.0144,1e-05,2.44584]
[1778694836223,61.91,79462.25,0.01,-0.0144,1e-05,2.4459]
[1778694841258,61.9,79461.21,0.01,-0.0144,1e-05,2.44599]
[1778694846293,61.89,79450.85,0.01,-0.01448,1e-05,2.45758]
[1778694851328,61.89,79452.12,0.01,-0.01446,1e-05,2.45469]
[1778694856363,61.88,79451.93,0.01,-0.01445,1e-05,2.45364]
[1778694861398,61.87,79449.96,0.01,-0.01446,1e-05,2.45486]
[1778694866434,61.87,79450.79,0.01,-0.01445,1e-05,2.45253]
[1778694871469,61.86,79451.22,0.01,-0.01442,1e-05,2.44887]
[1778694876504,61.86,79451.26,0.01,-0.01442,1e-05,2.44912]
[1778694880534,61.86,79449.97,0.01,-0.01444,1e-05,2.45102]
[1778694881539,61.86,79451.13,0.01,-0.01443,1e-05,2.44957]
[1778694882620,61.86,79455.64,0.01,-0.01439,1e-05,2.44415]
[1778694883553,61.86,79456.47,0.01,-0.01438,1e-05,2.44287]
[1778694888589,61.86,79453.6,0.01,-0.0144,1e-05,2.44532]
[1778694894345,61.85,79453.87,0.01,-0.01439,1e-05,2.44405]
[1778694894446,61.85,79453.01,0.01,-0.01439,1e-05,2.44466]
[1778694899673,61.86,79446.49,0.01,-0.01446,1e-05,2.45425]
[1778694904707,61.86,79445.98,0.01,-0.01447,1e-05,2.45617]
[1778694909659,61.86,79452.28,0.01,-0.01441,1e-05,2.44774]
[1778694909742,61.86,79452.18,0.01,-0.01441,1e-05,2.44763]
[1778694914776,61.85,79451.42,0.01,-0.01441,1e-05,2.44739]
[1778694919812,61.85,79450.22,0.01,-0.01441,1e-05,2.44771]
[1778694924847,61.84,79455.48,0.01,-0.01436,1e-05,2.43992]
[1778694929882,61.83,79455.81,0.01,-0.01435,1e-05,2.4384]
[1778694931264,61.83,79455.81,0.01,-0.01435,1e-05,2.4384]
[1778694931366,61.83,79458.52,0.01,-0.01431,1e-05,2.43292]
[1778694935205,61.83,79473.02,0.01,-0.01418,1e-05,2.41418]
[1778694935289,61.83,79472.32,0.01,-0.01419,1e-05,2.41488]
[1778694939953,61.82,79455.65,0.01,-0.01433,1e-05,2.43479]
[1778694944991,61.82,79459.62,0.01,-0.01429,1e-05,2.42871]
[1778694951031,61.81,79463.1,0.01,-0.01425,1e-05,2.42306]
[1778694956131,61.81,79466.17,0.01,-0.01421,1e-05,2.41817]
[1778694962108,61.8,79463.32,0.01,-0.01423,1e-05,2.42047]
[1778694968150,61.79,79459.25,0.01,-0.01425,1e-05,2.42429]
[1778694973185,61.79,79463.69,0.01,-0.01421,1e-05,2.41768]
[1778694978219,61.78,79463.92,0.01,-0.0142,1e-05,2.41637]
[1778694983255,61.77,79468.68,0.01,-0.01415,1e-05,2.40942]
[1778694988292,61.77,79460.96,0.01,-0.01421,1e-05,2.41808]
[1778694995339,61.76,79459.34,0.01,-0.01421,1e-05,2.41677]
[1778695000374,61.76,79454.15,0.01,-0.01424,1e-05,2.42218]
[1778695005037,61.75,79454.17,0.01,-0.01424,1e-05,2.42122]
[1778695005409,61.75,79455.45,0.01,-0.01423,1e-05,2.41989]
[1778695010456,61.76,79453.75,0.01,-0.01425,1e-05,2.4234]
[1778695015492,61.77,79447.05,0.01,-0.01432,1e-05,2.4334]
[1778695020527,61.77,79443.33,0.01,-0.01436,1e-05,2.43938]
[1778695025563,61.78,79439.96,0.01,-0.0144,1e-05,2.44491]
[1778695030596,61.79,79436.99,0.01,-0.01444,1e-05,2.44992]
[1778695032749,61.79,79436.46,0.01,-0.01445,1e-05,2.45109]
[1778695033621,61.79,79435.24,0.01,-0.01445,1e-05,2.45238]
[1778695038658,61.78,79449.6,0.01,-0.01432,1e-05,2.43302]
[1778695043691,61.78,79455.17,0.01,-0.01426,1e-05,2.42498]
[1778695048726,61.77,79455.01,0.01,-0.01426,1e-05,2.42414]
[1778695053761,61.77,79455.6,0.01,-0.01423,1e-05,2.42054]
[1778695058797,61.76,79461.41,0.01,-0.01418,1e-05,2.41231]
[1778695063832,61.76,79460.87,0.01,-0.01418,1e-05,2.41207]
[1778695068867,61.75,79459.01,0.01,-0.01419,1e-05,2.4135]
[1778695074909,61.75,79461.07,0.01,-0.01416,1e-05,2.40985]
[1778695079944,61.74,79461.38,0.01,-0.01415,1e-05,2.40856]
[1778695084980,61.74,79468.04,0.01,-0.01409,1e-05,2.39939]
[1778695087344,61.73,79468.62,0.01,-0.01408,1e-05,2.3985]
[1778695087432,61.73,79478.72,0.01,-0.01399,1e-05,2.38578]
[1778695092748,61.73,79486.08,0.01,-0.01393,1e-05,2.37616]
[1778695093035,61.73,79474.89,0.01,-0.01402,1e-05,2.38974]
[1778695098070,61.73,79475.46,0.01,-0.01401,1e-05,2.38829]
[1778695103106,61.72,79477.67,0.01,-0.01399,1e-05,2.38482]
[1778695108140,61.72,79479.58,0.01,-0.01397,1e-05,2.38175]
[1778695110186,61.72,79479.52,0.01,-0.01396,1e-05,2.38168]
[1778695110210,61.72,79509.31,0.01,-0.01371,1e-05,2.34488]
[1778695112174,61.71,79539.53,0.01,-0.01344,1e-05,2.30501]
[1778695115676,61.7,79536.28,0.01,-0.01345,1e-05,2.30713]
[1778695115755,61.69,79534.19,0.01,-0.01346,1e-05,2.30785]
[1778695121237,61.66,79545.41,0.01,-0.01333,1e-05,2.28991]
[1778695126272,61.64,79548.15,0.01,-0.01328,1e-05,2.28232]
[1778695131307,61.62,79547.59,0.01,-0.01326,1e-05,2.27873]
[1778695137412,61.59,79538.42,0.01,-0.0133,1e-05,2.28458]
[1778695143391,61.56,79526.95,0.01,-0.01336,1e-05,2.29323]
[1778695148426,61.53,79527.8,0.01,-0.01332,1e-05,2.28788]
[1778695153461,61.51,79528.15,0.01,-0.01329,1e-05,2.2832]
[1778695158497,61.49,79526.32,0.01,-0.01328,1e-05,2.28116]
[1778695163531,61.47,79516.39,0.01,-0.01334,1e-05,2.29067]
[1778695169573,61.47,79513.47,0.01,-0.01337,1e-05,2.29435]
[1778695174608,61.47,79510.68,0.01,-0.01338,1e-05,2.29605]
[1778695179643,61.47,79507.1,0.01,-0.01341,1e-05,2.30054]
[1778695184678,61.48,79497.89,0.01,-0.01349,1e-05,2.31181]
[1778695189713,61.48,79496.43,0.01,-0.0135,1e-05,2.31363]
[1778695194751,61.48,79491.39,0.01,-0.01355,1e-05,2.31977]
[1778695199810,61.48,79493.17,0.01,-0.01353,1e-05,2.3176]
[1778695204846,61.48,79512.3,0.01,-0.01337,1e-05,2.29452]
[1778695209883,61.48,79510.42,0.01,-0.01339,1e-05,2.29702]
[1778695215922,61.48,79502.41,0.01,-0.01346,1e-05,2.30692]
[1778695219950,61.48,79505.19,0.01,-0.01344,1e-05,2.30369]
[1778695224985,61.48,79508.18,0.01,-0.01341,1e-05,2.30028]
[1778695230028,61.48,79510.15,0.01,-0.0134,1e-05,2.29806]
[1778695235056,61.48,79512.85,0.01,-0.01337,1e-05,2.29321]
[1778695240090,61.48,79513.94,0.01,-0.01336,1e-05,2.29206]
[1778695245125,61.48,79518.95,0.01,-0.01332,1e-05,2.2862]
[1778695250160,61.49,79538.35,0.01,-0.01316,1e-05,2.26323]
[1778695255195,61.49,79543.12,0.01,-0.01312,1e-05,2.25794]
[1778695260231,61.49,79543.45,0.01,-0.01312,1e-05,2.25799]
[1778695265265,61.49,79537.08,0.01,-0.01318,1e-05,2.26594]
[1778695270300,61.49,79535.3,0.01,-0.01319,1e-05,2.26838]
[1778695275338,61.5,79545.0,0.01,-0.01312,1e-05,2.25719]
[1778695280372,61.5,79554.69,0.01,-0.01304,1e-05,2.24616]
[1778695285407,61.5,79552.45,0.01,-0.01306,1e-05,2.24935]
[1778695290443,61.51,79554.73,0.01,-0.01305,1e-05,2.24717]
[1778695295477,61.51,79563.26,0.01,-0.01297,1e-05,2.23591]
[1778695300512,61.51,79564.39,0.01,-0.01297,1e-05,2.2352]
[1778695305547,61.52,79564.93,0.01,-0.01297,1e-05,2.23519]
[1778695310583,61.52,79567.53,0.01,-0.01295,1e-05,2.23276]
[1778695311817,61.52,79567.53,0.01,-0.01295,1e-05,2.23276]
[1778695311904,61.52,79577.03,0.01,-0.01288,1e-05,2.22184]
[1778695316079,61.52,79583.25,0.01,-0.01283,1e-05,2.21501]
[1778695316624,61.52,79581.97,0.01,-0.01284,1e-05,2.21668]
[1778695321660,61.53,79570.97,0.01,-0.01293,1e-05,2.23033]
[1778695326696,61.53,79565.39,0.01,-0.01298,1e-05,2.23757]
[1778695331732,61.54,79549.38,0.01,-0.01312,1e-05,2.25706]
[1778695336766,61.54,79537.65,0.01,-0.01322,1e-05,2.27143]
[1778695341801,61.54,79536.25,0.01,-0.01323,1e-05,2.27343]
[1778695346836,61.54,79560.43,0.01,-0.01303,1e-05,2.24514]
[1778695351871,61.55,79566.78,0.01,-0.01298,1e-05,2.23646]
[1778695356906,61.55,79571.09,0.01,-0.01295,1e-05,2.23205]
[1778695361941,61.55,79570.73,0.01,-0.01295,1e-05,2.23314]
[1778695366976,61.56,79567.27,0.01,-0.01299,1e-05,2.23788]
[1778695372014,61.56,79567.1,0.01,-0.01299,1e-05,2.2387]
[1778695378057,61.56,79566.44,0.01,-0.013,1e-05,2.2402]
[1778695383092,61.57,79565.48,0.01,-0.01301,1e-05,2.24193]
[1778695388128,61.57,79566.43,0.01,-0.01301,1e-05,2.24138]
[1778695393162,61.57,79567.32,0.01,-0.01301,1e-05,2.24092]
[1778695398198,61.58,79554.68,0.01,-0.01311,1e-05,2.25644]
[1778695403233,61.58,79555.11,0.01,-0.01311,1e-05,2.25639]
[1778695408268,61.58,79554.37,0.01,-0.01312,1e-05,2.25774]
[1778695413304,61.58,79543.61,0.01,-0.0132,1e-05,2.26915]
[1778695418338,61.59,79540.04,0.01,-0.01323,1e-05,2.27375]
[1778695423377,61.59,79544.01,0.01,-0.0132,1e-05,2.26936]
[1778695428408,61.59,79544.2,0.01,-0.01321,1e-05,2.2695]
[1778695433450,61.59,79540.07,0.01,-0.01324,1e-05,2.27475]
[1778695438485,61.59,79531.45,0.01,-0.01331,1e-05,2.28529]
[1778695443520,61.59,79517.82,0.01,-0.01343,1e-05,2.30189]
[1778695448557,61.6,79520.67,0.01,-0.01341,1e-05,2.29856]
[1778695453591,61.6,79529.09,0.01,-0.01334,1e-05,2.28858]
[1778695458625,61.6,79535.26,0.01,-0.01329,1e-05,2.2814]
[1778695463664,61.6,79525.99,0.01,-0.01337,1e-05,2.29277]
[1778695468700,61.6,79524.26,0.01,-0.01338,1e-05,2.29499]
[1778695473734,61.6,79515.61,0.01,-0.01344,1e-05,2.30369]
[1778695478771,61.6,79509.32,0.01,-0.0135,1e-05,2.31136]
[1778695483805,61.6,79505.86,0.01,-0.01353,1e-05,2.31557]
[1778695489882,61.6,79509.46,0.01,-0.0135,1e-05,2.31121]
[1778695494884,61.6,79507.64,0.01,-0.01351,1e-05,2.31347]
[1778695499951,61.6,79503.51,0.01,-0.01355,1e-05,2.31854]
[1778695504954,61.6,79512.38,0.01,-0.01347,1e-05,2.30784]
[1778695510022,61.6,79513.61,0.01,-0.01346,1e-05,2.30652]
[1778695510924,61.6,79513.61,0.01,-0.01346,1e-05,2.30652]
[1778695511004,61.6,79513.4,0.01,-0.01347,1e-05,2.3068]
[1778695516031,61.6,79512.63,0.01,-0.01347,1e-05,2.30784]
[1778695518604,61.6,79517.34,0.01,-0.01343,1e-05,2.3022]
[1778695519052,61.6,79519.63,0.01,-0.01341,1e-05,2.29947]
[1778695524088,61.6,79520.04,0.01,-0.01341,1e-05,2.29913]
[1778695529122,61.6,79517.68,0.01,-0.01343,1e-05,2.30212]
[1778695534160,61.61,79519.02,0.01,-0.01341,1e-05,2.29883]
[1778695539194,61.61,79520.42,0.01,-0.0134,1e-05,2.29726]
[1778695544228,61.61,79526.55,0.01,-0.01335,1e-05,2.29005]
[1778695549263,61.61,79527.27,0.01,-0.01335,1e-05,2.28938]
[1778695554299,61.61,79527.91,0.01,-0.01334,1e-05,2.2888]
[1778695559333,61.61,79539.76,0.01,-0.01325,1e-05,2.27486]
[1778695564368,61.61,79536.16,0.01,-0.01328,1e-05,2.2795]
[1778695569403,61.61,79542.85,0.01,-0.01323,1e-05,2.27188]
[1778695577480,61.62,79542.92,0.01,-0.01323,1e-05,2.27243]
[1778695582515,61.62,79542.98,0.01,-0.01323,1e-05,2.27275]
[1778695587550,61.62,79542.31,0.01,-0.01324,1e-05,2.27394]
[1778695592585,61.63,79544.88,0.01,-0.01321,1e-05,2.2695]
[1778695597623,61.63,79545.84,0.01,-0.01321,1e-05,2.26877]
[1778695602658,61.63,79557.02,0.01,-0.01312,1e-05,2.25592]
[1778695607694,61.63,79556.81,0.01,-0.01312,1e-05,2.25667]
[1778695612732,61.64,79559.54,0.01,-0.0131,1e-05,2.25394]
[1778695617767,61.64,79563.5,0.01,-0.01308,1e-05,2.24978]
[1778695622804,61.64,79567.43,0.01,-0.01305,1e-05,2.24566]
[1778695627839,61.65,79569.79,0.01,-0.01303,1e-05,2.24341]
[1778695632874,61.65,79577.16,0.01,-0.01298,1e-05,2.23527]
[1778695637909,61.65,79576.79,0.01,-0.01298,1e-05,2.23631]
[1778695640966,61.65,79557.84,0.01,-0.01314,1e-05,2.25908]
[1778695646973,61.66,79571.08,0.01,-0.01303,1e-05,2.24391]
[1778695651036,61.66,79585.47,0.01,-0.01291,1e-05,2.22562]
[1778695656037,61.66,79579.14,0.01,-0.01297,1e-05,2.23371]
[1778695661106,61.67,79573.45,0.01,-0.01302,1e-05,2.24098]
[1778695666109,61.67,79562.92,0.01,-0.01311,1e-05,2.25394]
[1778695671176,61.67,79552.03,0.01,-0.0132,1e-05,2.26727]
[1778695676177,61.67,79556.88,0.01,-0.01316,1e-05,2.26182]
[1778695681251,61.67,79545.49,0.01,-0.01326,1e-05,2.2757]
[1778695687253,61.68,79549.16,0.01,-0.01323,1e-05,2.27162]
[1778695692289,61.68,79550.81,0.01,-0.01322,1e-05,2.26996]
[1778695697325,61.68,79555.72,0.01,-0.01318,1e-05,2.26441]
[1778695702360,61.68,79556.72,0.01,-0.01317,1e-05,2.2636]
[1778695707395,61.68,79559.14,0.01,-0.01315,1e-05,2.26113]
[1778695712430,61.69,79562.68,0.01,-0.01312,1e-05,2.25559]
[1778695715930,61.69,79563.35,0.01,-0.01311,1e-05,2.25498]
[1778695715961,61.69,79564.22,0.01,-0.01311,1e-05,2.25404]
[1778695717825,61.69,79564.22,0.01,-0.01311,1e-05,2.25413]
[1778695717916,61.69,79573.13,0.01,-0.01304,1e-05,2.24368]
[1778695723507,61.69,79576.56,0.01,-0.01301,1e-05,2.24031]
[1778695728541,61.7,79578.37,0.01,-0.013,1e-05,2.23873]
[1778695733576,61.7,79574.43,0.01,-0.01304,1e-05,2.24391]
[1778695738611,61.7,79573.04,0.01,-0.01305,1e-05,2.24601]
[1778695743646,61.7,79572.08,0.01,-0.01306,1e-05,2.24759]
[1778695748683,61.71,79573.21,0.01,-0.01306,1e-05,2.24667]
[1778695753716,61.71,79574.02,0.01,-0.01305,1e-05,2.24611]
[1778695758751,61.71,79582.63,0.01,-0.01299,1e-05,2.23638]
[1778695764793,61.71,79581.08,0.01,-0.013,1e-05,2.23876]
[1778695769828,61.72,79584.83,0.01,-0.01297,1e-05,2.23482]
[1778695774863,61.72,79585.71,0.01,-0.01296,1e-05,2.23249]
[1778695779898,61.72,79583.65,0.01,-0.01298,1e-05,2.23535]
[1778695784933,61.72,79589.13,0.01,-0.01294,1e-05,2.22934]
[1778695789968,61.73,79591.56,0.01,-0.01292,1e-05,2.22696]
[1778695795006,61.73,79592.39,0.01,-0.01292,1e-05,2.22646]
[1778695802125,61.73,79590.67,0.01,-0.01294,1e-05,2.22908]
[1778695808099,61.74,79593.03,0.01,-0.01292,1e-05,2.22681]
[1778695813134,61.74,79593.23,0.01,-0.01292,1e-05,2.22702]
[1778695818169,61.74,79594.73,0.01,-0.01291,1e-05,2.22568]
[1778695823204,61.74,79594.56,0.01,-0.01292,1e-05,2.22631]
[1778695828239,61.75,79594.65,0.01,-0.01292,1e-05,2.22663]
[1778695833274,61.75,79594.58,0.01,-0.01291,1e-05,2.22538]
[1778695838310,61.75,79594.31,0.01,-0.01292,1e-05,2.22623]
[1778695843344,61.75,79594.27,0.01,-0.01292,1e-05,2.22672]
[1778695848379,61.76,79596.13,0.01,-0.01291,1e-05,2.22501]
[1778695853414,61.76,79595.27,0.01,-0.01292,1e-05,2.22649]
[1778695858449,61.76,79594.08,0.01,-0.01293,1e-05,2.22836]
[1778695863485,61.77,79591.53,0.01,-0.01296,1e-05,2.2318]
[1778695872620,61.77,79592.32,0.01,-0.01296,1e-05,2.23161]
[1778695878591,61.77,79594.93,0.01,-0.01294,1e-05,2.22903]
[1778695883626,61.77,79594.81,0.01,-0.01294,1e-05,2.22959]
[1778695888661,61.78,79599.42,0.01,-0.01291,1e-05,2.22462]
[1778695893699,61.78,79598.31,0.01,-0.01291,1e-05,2.22466]
[1778695898731,61.78,79596.57,0.01,-0.01293,1e-05,2.22722]
[1778695903766,61.79,79596.46,0.01,-0.01293,1e-05,2.22787]
[1778695908802,61.79,79595.3,0.01,-0.01294,1e-05,2.22977]
[1778695913836,61.79,79593.38,0.01,-0.01296,1e-05,2.23258]
[1778695918872,61.8,79593.0,0.01,-0.01297,1e-05,2.23359]
[1778695923907,61.8,79590.65,0.01,-0.01299,1e-05,2.23693]
[1778695929948,61.8,79589.92,0.01,-0.013,1e-05,2.23847]
[1778695934984,61.81,79587.14,0.01,-0.01303,1e-05,2.24229]
[1778695940021,61.81,79587.28,0.01,-0.01303,1e-05,2.24267]
[1778695945056,61.81,79585.9,0.01,-0.01305,1e-05,2.24484]
[1778695950092,61.81,79586.32,0.01,-0.01305,1e-05,2.24488]
[1778695955129,61.82,79586.15,0.01,-0.01304,1e-05,2.24387]
[1778695961170,61.82,79586.07,0.01,-0.01305,1e-05,2.24463]
[1778695966205,61.83,79592.73,0.01,-0.013,1e-05,2.23738]
[1778695971239,61.83,79592.59,0.01,-0.013,1e-05,2.23818]
[1778695976274,61.83,79588.88,0.01,-0.01304,1e-05,2.24317]
[1778695979301,61.83,79570.09,0.01,-0.01319,1e-05,2.26566]
[1778695984341,61.84,79565.75,0.01,-0.01323,1e-05,2.27127]
[1778695989376,61.84,79573.45,0.01,-0.01317,1e-05,2.26244]
[1778695994411,61.84,79574.13,0.01,-0.01317,1e-05,2.26198]
[1778695999449,61.84,79574.93,0.01,-0.01316,1e-05,2.2613]
[1778696004482,61.84,79570.63,0.01,-0.0132,1e-05,2.26681]
[1778696009519,61.85,79574.39,0.01,-0.01317,1e-05,2.26261]
[1778696015560,61.85,79582.69,0.01,-0.0131,1e-05,2.25145]
[1778696020595,61.85,79584.98,0.01,-0.01308,1e-05,2.24914]
[1778696025630,61.85,79587.23,0.01,-0.01307,1e-05,2.24693]
[1778696030672,61.86,79586.05,0.01,-0.01308,1e-05,2.24877]
[1778696035699,61.86,79588.99,0.01,-0.01306,1e-05,2.24575]
[1778696040735,61.86,79588.04,0.01,-0.01307,1e-05,2.24735]
[1778696045771,61.86,79586.81,0.01,-0.01308,1e-05,2.24927]
[1778696051815,61.87,79587.57,0.01,-0.01308,1e-05,2.24893]
[1778696056847,61.87,79589.03,0.01,-0.01307,1e-05,2.2476]
[1778696061883,61.87,79589.98,0.01,-0.01307,1e-05,2.24696]
[1778696066917,61.87,79591.93,0.01,-0.01305,1e-05,2.24516]
[1778696071952,61.88,79591.74,0.01,-0.01305,1e-05,2.24423]
[1778696076988,61.88,79591.62,0.01,-0.01305,1e-05,2.2449]
[1778696082022,61.88,79592.41,0.01,-0.01305,1e-05,2.24438]
[1778696087058,61.89,79591.17,0.01,-0.01306,1e-05,2.24644]
[1778696092092,61.89,79593.93,0.01,-0.01304,1e-05,2.24368]
[1778696097128,61.89,79593.48,0.01,-0.01305,1e-05,2.2447]
[1778696102163,61.89,79593.52,0.01,-0.01305,1e-05,2.24504]
[1778696107210,61.9,79604.35,0.01,-0.01297,1e-05,2.23296]
[1778696112247,61.9,79611.06,0.01,-0.01292,1e-05,2.22573]
[1778696117283,61.91,79614.57,0.01,-0.0129,1e-05,2.22232]
[1778696122316,61.91,79613.3,0.01,-0.01291,1e-05,2.22448]
[1778696127354,61.91,79619.14,0.01,-0.01287,1e-05,2.21834]
[1778696132421,61.92,79618.82,0.01,-0.01287,1e-05,2.21766]
[1778696137456,61.92,79620.64,0.01,-0.01286,1e-05,2.21625]
[1778696142491,61.92,79616.96,0.01,-0.01289,1e-05,2.22111]
[1778696147526,61.93,79614.2,0.01,-0.01292,1e-05,2.22517]
[1778696152561,61.93,79612.84,0.01,-0.01293,1e-05,2.22745]
[1778696157596,61.94,79598.69,0.01,-0.01305,1e-05,2.24468]
[1778696163640,61.94,79596.43,0.01,-0.01308,1e-05,2.24799]
[1778696168675,61.94,79595.57,0.01,-0.01309,1e-05,2.24953]
[1778696173708,61.95,79594.3,0.01,-0.0131,1e-05,2.25155]
[1778696179750,61.95,79593.66,0.01,-0.01311,1e-05,2.25303]
[1778696184831,61.95,79590.9,0.01,-0.01314,1e-05,2.25681]
[1778696190829,61.96,79589.92,0.01,-0.01315,1e-05,2.25848]
[1778696195862,61.96,79589.14,0.01,-0.01315,1e-05,2.25825]
[1778696201904,61.96,79588.52,0.01,-0.01316,1e-05,2.25961]
[1778696207946,61.97,79588.03,0.01,-0.01317,1e-05,2.26081]
[1778696212981,61.97,79587.44,0.01,-0.01317,1e-05,2.26192]
[1778696218017,61.97,79586.71,0.01,-0.01318,1e-05,2.26339]
[1778696223054,61.98,79587.25,0.01,-0.01318,1e-05,2.26325]
[1778696228090,61.98,79573.97,0.01,-0.01329,1e-05,2.2794]
[1778696233124,61.98,79576.15,0.01,-0.01328,1e-05,2.27707]
[1778696238159,61.98,79577.29,0.01,-0.01327,1e-05,2.27611]
[1778696240174,61.98,79558.18,0.01,-0.01343,1e-05,2.29903]
[1778696244205,61.98,79541.65,0.01,-0.01357,1e-05,2.31893]
[1778696253265,61.98,79540.97,0.01,-0.01356,1e-05,2.31775]
[1778696255323,61.98,79540.73,0.01,-0.01356,1e-05,2.31798]
[1778696261321,61.98,79540.94,0.01,-0.01356,1e-05,2.31756]
[1778696266356,61.98,79550.85,0.01,-0.01348,1e-05,2.30552]
[1778696271391,61.98,79562.99,0.01,-0.01338,1e-05,2.291]
[1778696276427,61.98,79570.43,0.01,-0.01332,1e-05,2.28221]
[1778696281462,61.98,79573.99,0.01,-0.01329,1e-05,2.27809]
[1778696286497,61.98,79567.49,0.01,-0.01334,1e-05,2.28595]
[1778696291532,61.98,79568.74,0.01,-0.01333,1e-05,2.28448]
[1778696296568,61.98,79569.93,0.01,-0.01332,1e-05,2.28309]
[1778696301601,61.98,79571.02,0.01,-0.01331,1e-05,2.28182]
[1778696306636,61.98,79571.49,0.01,-0.01331,1e-05,2.28128]
[1778696311673,61.98,79572.02,0.01,-0.01329,1e-05,2.27889]
[1778696316714,61.98,79572.41,0.01,-0.01329,1e-05,2.27846]
[1778696321745,61.98,79573.02,0.01,-0.01329,1e-05,2.27776]
[1778696326779,61.98,79587.64,0.01,-0.01317,1e-05,2.26054]
[1778696331814,61.98,79587.49,0.01,-0.01317,1e-05,2.26096]
[1778696336849,61.99,79595.39,0.01,-0.01311,1e-05,2.2519]
[1778696341884,61.99,79594.03,0.01,-0.01312,1e-05,2.25379]
[1778696346919,61.99,79595.24,0.01,-0.01311,1e-05,2.2527]
[1778696351954,61.99,79593.17,0.01,-0.01313,1e-05,2.25543]
[1778696356989,61.99,79598.83,0.01,-0.01309,1e-05,2.24923]
[1778696362027,62.0,79600.28,0.01,-0.01308,1e-05,2.24798]
[1778696368068,62.0,79599.65,0.01,-0.01309,1e-05,2.24928]
[1778696373103,62.0,79600.86,0.01,-0.01307,1e-05,2.24657]
[1778696378137,62.01,79603.49,0.01,-0.01306,1e-05,2.24399]
[1778696383173,62.01,79606.97,0.01,-0.01303,1e-05,2.24043]
[1778696388207,62.0,79613.6,0.01,-0.01296,1e-05,2.23058]
[1778696393243,61.98,79616.42,0.01,-0.01292,1e-05,2.22357]
[1778696395950,61.98,79617.31,0.01,-0.01291,1e-05,2.22253]
[1778696396059,61.97,79618.85,0.01,-0.01289,1e-05,2.22]
[1778696396317,61.97,79672.03,0.01,-0.01247,1e-05,2.1586]
[1778696398296,61.96,79699.0,0.01,-0.01225,1e-05,2.12597]
[1778696403331,61.94,79701.13,0.01,-0.01221,1e-05,2.12089]
[1778696408367,61.92,79701.46,0.01,-0.01219,1e-05,2.11734]
[1778696411038,61.92,79702.31,0.01,-0.01218,1e-05,2.11586]
[1778696411123,61.92,79699.84,0.01,-0.0122,1e-05,2.11812]
[1778696415844,61.91,79709.48,0.01,-0.01211,1e-05,2.10521]
[1778696415898,61.9,79710.88,0.01,-0.01209,1e-05,2.10314]
[1778696421460,61.89,79716.84,0.01,-0.01203,1e-05,2.09347]
[1778696426532,61.87,79720.61,0.01,-0.01198,1e-05,2.08684]
[1778696432535,61.85,79706.72,0.01,-0.01206,1e-05,2.09767]
[1778696437571,61.84,79713.23,0.01,-0.012,1e-05,2.08798]
[1778696441336,61.83,79719.27,0.01,-0.01194,1e-05,2.07986]
[1778696441598,61.83,79718.91,0.01,-0.01194,1e-05,2.07979]
[1778696445896,61.82,79718.42,0.01,-0.01193,1e-05,2.07892]
[1778696445983,61.82,79719.93,0.01,-0.01192,1e-05,2.07678]
[1778696449663,61.81,79737.88,0.01,-0.01177,1e-05,2.05512]
[1778696454699,61.79,79745.17,0.01,-0.01171,1e-05,2.045]
[1778696456825,61.79,79746.65,0.01,-0.01169,1e-05,2.04297]
[1778696456912,61.79,79746.86,0.01,-0.01169,1e-05,2.04232]
[1778696462829,61.78,79746.22,0.01,-0.01168,1e-05,2.04096]
[1778696462941,61.77,79758.2,0.01,-0.01159,1e-05,2.02748]
[1778696464786,61.77,79780.78,0.01,-0.01142,1e-05,2.00224]
[1778696469821,61.76,79781.44,0.01,-0.0114,1e-05,1.99988]
[1778696474183,61.75,79775.33,0.01,-0.01144,1e-05,2.00544]
[1778696474856,61.75,79773.25,0.01,-0.01145,1e-05,2.007]
[1778696479951,61.74,79772.84,0.01,-0.01145,1e-05,2.00607]
[1778696480020,61.74,79774.62,0.01,-0.01143,1e-05,2.00381]
[1778696485933,61.73,79777.22,0.01,-0.0114,1e-05,1.99903]
[1778696489945,61.72,79785.65,0.01,-0.01133,1e-05,1.98903]
[1778696489988,61.72,79786.14,0.01,-0.01133,1e-05,1.98819]
[1778696494996,61.71,79779.88,0.01,-0.01135,1e-05,1.99174]
[1778696500041,61.7,79775.22,0.01,-0.01138,1e-05,1.99519]
[1778696505073,61.69,79771.09,0.01,-0.01139,1e-05,1.99805]
[1778696510111,61.68,79771.87,0.01,-0.01138,1e-05,1.99563]
[1778696515145,61.67,79783.95,0.01,-0.01128,1e-05,1.98113]
[1778696520179,61.66,79766.51,0.01,-0.0114,1e-05,1.99803]
[1778696525216,61.65,79763.35,0.01,-0.01141,1e-05,1.99985]
[1778696530249,61.64,79766.4,0.01,-0.01137,1e-05,1.99496]
[1778696535285,61.63,79765.85,0.01,-0.01137,1e-05,1.99398]
[1778696540320,61.62,79768.81,0.01,-0.01134,1e-05,1.98922]
[1778696545356,61.61,79761.61,0.01,-0.01138,1e-05,1.9954]
[1778696548077,61.61,79755.52,0.01,-0.01142,1e-05,2.00164]
[1778696548145,61.61,79746.7,0.01,-0.01148,1e-05,2.01085]
[1778696553411,61.59,79734.5,0.01,-0.01155,1e-05,2.02033]
[1778696558446,61.58,79730.46,0.01,-0.01157,1e-05,2.02294]
[1778696563481,61.57,79726.47,0.01,-0.01158,1e-05,2.02553]
[1778696567538,61.56,79706.59,0.01,-0.01172,1e-05,2.04584]
[1778696572545,61.55,79706.25,0.01,-0.01171,1e-05,2.04427]
[1778696577608,61.54,79714.73,0.01,-0.01164,1e-05,2.03305]
[1778696582615,61.53,79718.13,0.01,-0.0116,1e-05,2.02752]
[1778696587678,61.52,79730.33,0.01,-0.0115,1e-05,2.0125]
[1778696592686,61.51,79740.5,0.01,-0.01141,1e-05,1.99991]
[1778696597751,61.5,79738.19,0.01,-0.01142,1e-05,2.00096]
[1778696598642,61.5,79738.19,0.01,-0.01142,1e-05,2.00096]
[1778696598729,61.5,79738.19,0.01,-0.01142,1e-05,2.00065]
[1778696603763,61.49,79729.32,0.01,-0.01147,1e-05,2.00871]
[1778696608801,61.48,79734.28,0.01,-0.01143,1e-05,2.00178]
[1778696613833,61.47,79738.16,0.01,-0.01138,1e-05,1.99443]
[1778696618868,61.46,79743.12,0.01,-0.01133,1e-05,1.98761]
[1778696623903,61.45,79749.96,0.01,-0.01128,1e-05,1.97883]
[1778696628938,61.44,79753.27,0.01,-0.01124,1e-05,1.97391]
[1778696633973,61.44,79756.58,0.01,-0.01121,1e-05,1.96902]
[1778696638033,61.43,79775.76,0.01,-0.01107,1e-05,1.9476]
[1778696643039,61.42,79772.12,0.01,-0.01109,1e-05,1.95034]
[1778696648103,61.42,79766.02,0.01,-0.01112,1e-05,1.95566]
[1778696653109,61.41,79767.5,0.01,-0.0111,1e-05,1.95293]
[1778696658173,61.4,79768.76,0.01,-0.01109,1e-05,1.95047]
[1778696663179,61.4,79768.71,0.01,-0.01108,1e-05,1.94941]
[1778696668243,61.39,79768.7,0.01,-0.01107,1e-05,1.94831]
[1778696673249,61.38,79769.54,0.01,-0.01105,1e-05,1.94473]
[1778696678314,61.37,79770.7,0.01,-0.01103,1e-05,1.94224]
[1778696683319,61.37,79771.41,0.01,-0.01102,1e-05,1.94046]
[1778696688384,61.36,79769.47,0.01,-0.01103,1e-05,1.94149]
[1778696693389,61.36,79765.56,0.01,-0.01105,1e-05,1.94459]
[1778696698454,61.35,79769.09,0.01,-0.01102,1e-05,1.93982]
[1778696704469,61.34,79772.41,0.01,-0.01099,1e-05,1.93512]
[1778696709506,61.34,79775.74,0.01,-0.01096,1e-05,1.93065]
[1778696714541,61.33,79774.78,0.01,-0.01096,1e-05,1.93075]
[1778696719575,61.32,79771.11,0.01,-0.01098,1e-05,1.93373]
[1778696724610,61.32,79768.82,0.01,-0.01099,1e-05,1.93526]
[1778696729645,61.31,79766.68,0.01,-0.011,1e-05,1.93662]
[1778696734683,61.31,79766.03,0.01,-0.01099,1e-05,1.93485]
[1778696739718,61.3,79765.57,0.01,-0.01099,1e-05,1.93447]
[1778696744753,61.3,79755.54,0.01,-0.01105,1e-05,1.94419]
[1778696748806,61.29,79738.67,0.01,-0.01117,1e-05,1.9614]
[1778696753815,61.29,79740.28,0.01,-0.01115,1e-05,1.95862]
[1778696758876,61.28,79740.99,0.01,-0.01114,1e-05,1.9568]
[1778696763886,61.27,79744.94,0.01,-0.0111,1e-05,1.95158]
[1778696768947,61.27,79753.28,0.01,-0.01104,1e-05,1.94179]
[1778696773956,61.26,79749.97,0.01,-0.01105,1e-05,1.94436]
[1778696779017,61.26,79755.94,0.01,-0.011,1e-05,1.93711]
[1778696784025,61.25,79758.73,0.01,-0.01098,1e-05,1.93325]
[1778696789087,61.25,79762.35,0.01,-0.01095,1e-05,1.92854]
[1778696794097,61.24,79767.98,0.01,-0.01089,1e-05,1.92014]
[1778696799160,61.23,79764.09,0.01,-0.01092,1e-05,1.92343]
[1778696804169,61.23,79761.92,0.01,-0.01093,1e-05,1.92493]
[1778696809229,61.23,79757.72,0.01,-0.01095,1e-05,1.92858]
[1778696815246,61.22,79755.39,0.01,-0.01096,1e-05,1.9301]
[1778696820282,61.21,79750.53,0.01,-0.01099,1e-05,1.93446]
[1778696825317,61.21,79751.36,0.01,-0.01098,1e-05,1.93277]
[1778696830351,61.2,79751.56,0.01,-0.01097,1e-05,1.93172]
[1778696835386,61.2,79749.32,0.01,-0.01098,1e-05,1.93325]
[1778696840422,61.19,79748.49,0.01,-0.01098,1e-05,1.93329]
[1778696845461,61.19,79746.05,0.01,-0.01099,1e-05,1.93488]
[1778696850497,61.18,79744.79,0.01,-0.011,1e-05,1.93537]
[1778696857546,61.18,79745.19,0.01,-0.01098,1e-05,1.9322]
[1778696862581,61.17,79737.54,0.01,-0.01103,1e-05,1.93948]
[1778696867617,61.16,79730.01,0.01,-0.01107,1e-05,1.94652]
[1778696872652,61.16,79726.13,0.01,-0.01109,1e-05,1.94964]
[1778696877688,61.15,79727.47,0.01,-0.01108,1e-05,1.94716]
[1778696882722,61.15,79732.65,0.01,-0.01103,1e-05,1.94061]
[1778696887761,61.14,79731.71,0.01,-0.01104,1e-05,1.94061]
[1778696893802,61.13,79727.71,0.01,-0.01106,1e-05,1.94369]
[1778696898837,61.13,79722.85,0.01,-0.01108,1e-05,1.94791]
[1778696903873,61.12,79719.45,0.01,-0.0111,1e-05,1.95061]
[1778696908907,61.11,79717.09,0.01,-0.01111,1e-05,1.95219]
[1778696913942,61.11,79716.09,0.01,-0.01111,1e-05,1.95073]
[1778696918977,61.1,79715.02,0.01,-0.01111,1e-05,1.95097]
[1778696924015,61.1,79713.93,0.01,-0.01111,1e-05,1.95125]
[1778696929046,61.09,79732.9,0.01,-0.01097,1e-05,1.9303]
[1778696934082,61.09,79740.03,0.01,-0.01091,1e-05,1.92209]
[1778696940142,61.08,79745.86,0.01,-0.01087,1e-05,1.91518]
[1778696946166,61.08,79748.19,0.01,-0.01085,1e-05,1.912]
[1778696951201,61.08,79750.17,0.01,-0.01083,1e-05,1.90933]
[1778696956236,61.07,79752.53,0.01,-0.01081,1e-05,1.90626]
[1778696961272,61.07,79755.27,0.01,-0.01079,1e-05,1.90283]
[1778696966307,61.07,79755.36,0.01,-0.01078,1e-05,1.90218]
[1778696971346,61.06,79746.46,0.01,-0.01083,1e-05,1.90933]
[1778696976377,61.06,79735.6,0.01,-0.0109,1e-05,1.92006]
[1778696979399,61.05,79753.36,0.01,-0.01078,1e-05,1.90094]
[1778696979978,61.05,79753.36,0.01,-0.01078,1e-05,1.90094]
[1778696980424,61.05,79757.33,0.01,-0.01075,1e-05,1.89667]
[1778696985440,61.05,79758.47,0.01,-0.01074,1e-05,1.89491]
[1778696990495,61.05,79756.63,0.01,-0.01075,1e-05,1.89627]
[1778696996517,61.04,79757.82,0.01,-0.01073,1e-05,1.89436]
[1778697003566,61.04,79757.03,0.01,-0.01073,1e-05,1.89443]
[1778697008601,61.04,79758.3,0.01,-0.01072,1e-05,1.89258]
[1778697013636,61.03,79762.65,0.01,-0.01069,1e-05,1.88757]
[1778697018673,61.03,79765.57,0.01,-0.01066,1e-05,1.88413]
[1778697023711,61.03,79769.78,0.01,-0.01063,1e-05,1.8793]
[1778697028746,61.02,79772.38,0.01,-0.01061,1e-05,1.87625]
[1778697033781,61.02,79773.02,0.01,-0.0106,1e-05,1.87367]
[1778697038816,61.02,79773.51,0.01,-0.01059,1e-05,1.87282]
[1778697043852,61.02,79773.74,0.01,-0.01059,1e-05,1.87223]
[1778697048888,61.02,79761.57,0.01,-0.01067,1e-05,1.88444]
[1778697056944,61.01,79763.23,0.01,-0.01065,1e-05,1.88198]
[1778697061994,61.01,79762.81,0.01,-0.01065,1e-05,1.88206]
[1778697068020,61.0,79762.48,0.01,-0.01065,1e-05,1.88178]
[1778697073054,61.0,79763.16,0.01,-0.01064,1e-05,1.88065]
[1778697078090,61.0,79776.14,0.01,-0.01055,1e-05,1.86687]
[1778697083125,61.0,79763.84,0.01,-0.01064,1e-05,1.87924]
[1778697088163,60.99,79740.51,0.01,-0.01079,1e-05,1.9031]
[1778697093199,60.99,79743.18,0.01,-0.01076,1e-05,1.8981]
[1778697098233,60.99,79730.34,0.01,-0.01085,1e-05,1.91093]
[1778697103272,60.98,79720.15,0.01,-0.01091,1e-05,1.92088]
[1778697108309,60.98,79706.09,0.01,-0.01101,1e-05,1.93493]
[1778697113342,60.97,79702.29,0.01,-0.01103,1e-05,1.93806]
[1778697118377,60.96,79699.97,0.01,-0.01104,1e-05,1.9396]
[1778697123412,60.96,79693.97,0.01,-0.01108,1e-05,1.94503]
[1778697128448,60.95,79688.26,0.01,-0.01111,1e-05,1.95016]
[1778697131468,60.95,79665.03,0.01,-0.01127,1e-05,1.9745]
[1778697136516,60.94,79664.32,0.01,-0.01127,1e-05,1.97407]
[1778697141573,60.93,79653.4,0.01,-0.01134,1e-05,1.98466]
[1778697143277,60.93,79653.4,0.01,-0.01134,1e-05,1.98441]
[1778697143564,60.93,79653.89,0.01,-0.01134,1e-05,1.98362]
[1778697148603,60.92,79669.55,0.01,-0.01121,1e-05,1.96541]
[1778697153635,60.92,79677.73,0.01,-0.01114,1e-05,1.95394]
[1778697158670,60.91,79676.07,0.01,-0.01115,1e-05,1.95474]
[1778697163705,60.91,79674.44,0.01,-0.01115,1e-05,1.95552]
[1778697168227,60.9,79673.12,0.01,-0.01115,1e-05,1.95616]
[1778697168740,60.9,79672.89,0.01,-0.01116,1e-05,1.95621]
[1778697173776,60.89,79685.66,0.01,-0.01106,1e-05,1.94159]
[1778697176331,60.89,79690.32,0.01,-0.01102,1e-05,1.93629]
[1778697176423,60.89,79690.0,0.01,-0.01102,1e-05,1.93648]
[1778697181857,60.89,79688.45,0.01,-0.01103,1e-05,1.93735]
[1778697186866,60.88,79691.35,0.01,-0.011,1e-05,1.93348]
[1778697191926,60.88,79689.32,0.01,-0.01101,1e-05,1.93475]
[1778697196938,60.87,79689.45,0.01,-0.01101,1e-05,1.93387]
[1778697201997,60.87,79694.97,0.01,-0.01096,1e-05,1.92733]
[1778697207006,60.86,79695.88,0.01,-0.01095,1e-05,1.92572]
[1778697212069,60.86,79693.26,0.01,-0.01096,1e-05,1.92625]
[1778697217078,60.86,79692.55,0.01,-0.01096,1e-05,1.92639]
[1778697222140,60.85,79690.48,0.01,-0.01097,1e-05,1.92798]
[1778697227148,60.85,79689.09,0.01,-0.01098,1e-05,1.92884]
[1778697232209,60.84,79688.87,0.01,-0.01097,1e-05,1.92845]
[1778697237218,60.84,79682.27,0.01,-0.01102,1e-05,1.93485]
[1778697242370,60.84,79684.44,0.01,-0.011,1e-05,1.93198]
[1778697242450,60.84,79674.81,0.01,-0.01106,1e-05,1.94212]
[1778697245572,60.83,79676.56,0.01,-0.01105,1e-05,1.93994]
[1778697245674,60.83,79674.74,0.01,-0.01106,1e-05,1.94174]
[1778697251317,60.83,79673.0,0.01,-0.01107,1e-05,1.94268]
[1778697256352,60.82,79671.06,0.01,-0.01108,1e-05,1.94399]
[1778697261387,60.82,79675.0,0.01,-0.01104,1e-05,1.93902]
[1778697266422,60.81,79676.34,0.01,-0.01103,1e-05,1.93692]
[1778697270450,60.81,79658.23,0.01,-0.01116,1e-05,1.95576]
[1778697275485,60.8,79664.96,0.01,-0.01109,1e-05,1.94608]
[1778697281527,60.8,79667.29,0.01,-0.01107,1e-05,1.94265]
[1778697286562,60.79,79666.35,0.01,-0.01107,1e-05,1.94289]
[1778697292630,60.79,79666.09,0.01,-0.01107,1e-05,1.94226]
[1778697297639,60.79,79684.94,0.01,-0.01093,1e-05,1.92149]
[1778697302702,60.78,79687.06,0.01,-0.01091,1e-05,1.91865]
[1778697307709,60.78,79693.61,0.01,-0.01086,1e-05,1.91113]
[1778697308477,60.78,79693.61,0.01,-0.01086,1e-05,1.91113]
[1778697308716,60.78,79693.35,0.01,-0.01086,1e-05,1.91129]
[1778697313751,60.77,79697.01,0.01,-0.01083,1e-05,1.90689]
[1778697317027,60.77,79695.9,0.01,-0.01084,1e-05,1.90786]
[1778697317122,60.77,79697.38,0.01,-0.01083,1e-05,1.90611]
[1778697322842,60.77,79698.7,0.01,-0.01081,1e-05,1.90425]
[1778697327849,60.77,79701.71,0.01,-0.01079,1e-05,1.90066]
[1778697332912,60.76,79705.74,0.01,-0.01075,1e-05,1.89444]
[1778697337919,60.76,79705.09,0.01,-0.01075,1e-05,1.89476]
[1778697342983,60.76,79705.52,0.01,-0.01075,1e-05,1.89394]
[1778697347988,60.76,79705.58,0.01,-0.01075,1e-05,1.89351]
[1778697353055,60.75,79706.52,0.01,-0.01074,1e-05,1.89218]
[1778697360074,60.75,79705.59,0.01,-0.01074,1e-05,1.89266]
[1778697365111,60.75,79703.55,0.01,-0.01075,1e-05,1.89433]
[1778697370148,60.75,79707.67,0.01,-0.01072,1e-05,1.88966]
[1778697375182,60.74,79701.91,0.01,-0.01076,1e-05,1.89534]
[1778697380217,60.74,79701.11,0.01,-0.01076,1e-05,1.89578]
[1778697386259,60.74,79691.18,0.01,-0.01083,1e-05,1.90566]
[1778697391294,60.73,79689.96,0.01,-0.01082,1e-05,1.90484]
[1778697396329,60.73,79690.33,0.01,-0.01082,1e-05,1.90393]
[1778697401364,60.73,79688.53,0.01,-0.01083,1e-05,1.9053]
[1778697406399,60.72,79687.81,0.01,-0.01083,1e-05,1.90551]
[1778697411433,60.72,79684.51,0.01,-0.01085,1e-05,1.90845]
[1778697416469,60.72,79682.01,0.01,-0.01086,1e-05,1.91052]
[1778697421504,60.71,79680.25,0.01,-0.01087,1e-05,1.91181]
[1778697426540,60.71,79679.59,0.01,-0.01087,1e-05,1.91191]
[1778697431576,60.71,79681.45,0.01,-0.01085,1e-05,1.90941]
[1778697437618,60.7,79682.45,0.01,-0.01084,1e-05,1.90771]
[1778697442653,60.7,79685.52,0.01,-0.01082,1e-05,1.90395]
[1778697447688,60.7,79691.44,0.01,-0.01077,1e-05,1.89719]
[1778697452724,60.69,79702.99,0.01,-0.01068,1e-05,1.88307]
[1778697457758,60.69,79710.56,0.01,-0.01063,1e-05,1.87483]
[1778697462793,60.69,79711.51,0.01,-0.01062,1e-05,1.87352]
[1778697467828,60.69,79700.64,0.01,-0.01069,1e-05,1.88448]
[1778697472864,60.69,79700.97,0.01,-0.01069,1e-05,1.8837]
[1778697477898,60.68,79710.87,0.01,-0.01061,1e-05,1.87299]
[1778697482933,60.68,79713.25,0.01,-0.0106,1e-05,1.87017]
[1778697487968,60.68,79715.06,0.01,-0.01058,1e-05,1.86796]
[1778697493004,60.68,79717.9,0.01,-0.01056,1e-05,1.86469]
[1778697500052,60.67,79718.95,0.01,-0.01055,1e-05,1.8632]
[1778697505086,60.67,79718.88,0.01,-0.01055,1e-05,1.86299]
[1778697510123,60.67,79730.13,0.01,-0.01047,1e-05,1.85111]
[1778697510845,60.67,79730.13,0.01,-0.01047,1e-05,1.85111]
[1778697511129,60.67,79729.9,0.01,-0.01046,1e-05,1.84975]
[1778697516166,60.67,79729.95,0.01,-0.01046,1e-05,1.84956]
[1778697521199,60.67,79727.79,0.01,-0.01047,1e-05,1.85166]
[1778697526237,60.67,79728.29,0.01,-0.01047,1e-05,1.85103]
[1778697531272,60.67,79725.1,0.01,-0.01049,1e-05,1.85418]
[1778697534321,60.67,79705.4,0.01,-0.01063,1e-05,1.87454]
[1778697534924,60.67,79705.4,0.01,-0.01063,1e-05,1.87454]
[1778697535301,60.67,79705.4,0.01,-0.01063,1e-05,1.87449]
[1778697540335,60.66,79704.11,0.01,-0.01063,1e-05,1.87554]
[1778697546378,60.66,79704.99,0.01,-0.01063,1e-05,1.87428]
[1778697551413,60.66,79712.47,0.01,-0.01057,1e-05,1.86628]
[1778697558462,60.66,79714.46,0.01,-0.01056,1e-05,1.86393]
[1778697561482,60.66,79714.95,0.01,-0.01055,1e-05,1.8633]
[1778697566517,60.66,79715.55,0.01,-0.01055,1e-05,1.86248]
[1778697571552,60.66,79721.29,0.01,-0.0105,1e-05,1.85478]
[1778697576587,60.66,79726.18,0.01,-0.01046,1e-05,1.84964]
[1778697581622,60.66,79722.45,0.01,-0.01049,1e-05,1.85341]
[1778697586657,60.65,79720.71,0.01,-0.0105,1e-05,1.85511]
[1778697591694,60.65,79720.53,0.01,-0.0105,1e-05,1.85518]
[1778697596729,60.65,79720.0,0.01,-0.0105,1e-05,1.85562]
[1778697601764,60.65,79719.81,0.01,-0.0105,1e-05,1.85571]
[1778697605941,60.65,79722.76,0.01,-0.01048,1e-05,1.8526]
[1778697606041,60.65,79736.7,0.01,-0.01039,1e-05,1.83822]
[1778697607810,60.65,79754.82,0.01,-0.01027,1e-05,1.81974]
[1778697611131,60.65,79764.57,0.01,-0.0102,1e-05,1.80994]
[1778697611217,60.65,79765.59,0.01,-0.01019,1e-05,1.80897]
[1778697617883,60.66,79766.92,0.01,-0.01019,1e-05,1.80803]
[1778697623922,60.66,79769.17,0.01,-0.01018,1e-05,1.8061]
[1778697627950,60.66,79786.09,0.01,-0.01006,1e-05,1.78932]
[1778697632986,60.66,79788.57,0.01,-0.01004,1e-05,1.78574]
[1778697643056,60.67,79791.07,0.01,-0.01003,1e-05,1.78413]
[1778697648090,60.67,79795.63,0.01,-0.01,1e-05,1.78001]
[1778697653125,60.67,79792.93,0.01,-0.01003,1e-05,1.78317]
[1778697658160,60.68,79786.74,0.01,-0.01007,1e-05,1.78979]
[1778697663195,60.68,79777.28,0.01,-0.01013,1e-05,1.79969]
[1778697668231,60.68,79776.82,0.01,-0.01014,1e-05,1.80044]
[1778697673265,60.68,79775.17,0.01,-0.01015,1e-05,1.80239]
[1778697678300,60.69,79772.48,0.01,-0.01017,1e-05,1.80537]
[1778697683335,60.69,79773.37,0.01,-0.01017,1e-05,1.80475]
[1778697688371,60.69,79777.37,0.01,-0.01014,1e-05,1.80102]
[1778697694415,60.69,79778.56,0.01,-0.01013,1e-05,1.79867]
[1778697697162,60.69,79771.74,0.01,-0.01018,1e-05,1.80569]
[1778697697435,60.69,79770.4,0.01,-0.01018,1e-05,1.80715]
[1778697701172,60.69,79768.57,0.01,-0.0102,1e-05,1.80915]
[1778697701463,60.69,79768.12,0.01,-0.0102,1e-05,1.80966]
[1778697706498,60.7,79766.59,0.01,-0.01021,1e-05,1.81145]
[1778697711534,60.7,79769.05,0.01,-0.0102,1e-05,1.80921]
[1778697716571,60.7,79770.98,0.01,-0.01019,1e-05,1.8075]
[1778697721605,60.7,79765.31,0.01,-0.01023,1e-05,1.81347]
[1778697723619,60.7,79746.77,0.01,-0.01035,1e-05,1.8324]
[1778697729225,60.7,79739.12,0.01,-0.0104,1e-05,1.84025]
[1778697729265,60.7,79739.5,0.01,-0.0104,1e-05,1.83985]
[1778697734707,60.7,79741.52,0.01,-0.01039,1e-05,1.83772]
[1778697739743,60.7,79741.27,0.01,-0.01039,1e-05,1.83796]
[1778697744778,60.7,79741.11,0.01,-0.01039,1e-05,1.83808]
[1778697749815,60.7,79735.39,0.01,-0.01043,1e-05,1.84384]
[1778697754849,60.7,79725.41,0.01,-0.01049,1e-05,1.85237]
[1778697761899,60.7,79722.26,0.01,-0.01051,1e-05,1.8553]
[1778697766935,60.69,79714.55,0.01,-0.01056,1e-05,1.86305]
[1778697771971,60.69,79713.22,0.01,-0.01057,1e-05,1.86422]
[1778697777005,60.69,79706.66,0.01,-0.01061,1e-05,1.87082]
[1778697782040,60.69,79704.16,0.01,-0.01062,1e-05,1.87318]
[1778697787086,60.69,79699.14,0.01,-0.01066,1e-05,1.87816]
[1778697792110,60.69,79689.75,0.01,-0.01072,1e-05,1.88767]
[1778697798152,60.68,79689.46,0.01,-0.01072,1e-05,1.88753]
[1778697803192,60.68,79687.33,0.01,-0.01073,1e-05,1.8894]
[1778697808673,60.68,79685.32,0.01,-0.01075,1e-05,1.89121]
[1778697808702,60.68,79686.26,0.01,-0.01074,1e-05,1.89006]
[1778697816306,60.67,79688.28,0.01,-0.01071,1e-05,1.88579]
[1778697821318,60.67,79696.88,0.01,-0.01065,1e-05,1.87639]
[1778697826353,60.67,79699.19,0.01,-0.01063,1e-05,1.8736]
[1778697832395,60.67,79700.92,0.01,-0.01061,1e-05,1.87133]
[1778697837430,60.66,79704.32,0.01,-0.01059,1e-05,1.86742]
[1778697838460,60.66,79686.86,0.01,-0.01071,1e-05,1.88559]
[1778697843474,60.66,79678.21,0.01,-0.01077,1e-05,1.89416]
[1778697848514,60.66,79671.16,0.01,-0.01081,1e-05,1.901]
[1778697853546,60.65,79663.17,0.01,-0.01087,1e-05,1.90884]
[1778697858604,60.65,79658.66,0.01,-0.01089,1e-05,1.91292]
[1778697863619,60.64,79658.15,0.01,-0.01089,1e-05,1.91263]
[1778697868673,60.64,79653.9,0.01,-0.01092,1e-05,1.91641]
[1778697873686,60.63,79649.8,0.01,-0.01093,1e-05,1.91846]
[1778697878744,60.63,79650.33,0.01,-0.01092,1e-05,1.91718]
[1778697884763,60.63,79650.94,0.01,-0.01091,1e-05,1.91568]
[1778697889799,60.62,79649.62,0.01,-0.01092,1e-05,1.91638]
[1778697894834,60.62,79649.83,0.01,-0.01091,1e-05,1.91546]
[1778697896847,60.61,79632.4,0.01,-0.01104,1e-05,1.93375]
[1778697901883,60.61,79623.78,0.01,-0.01109,1e-05,1.94212]
[1778697906916,60.6,79619.05,0.01,-0.01112,1e-05,1.94626]
[1778697911953,60.6,79630.05,0.01,-0.01103,1e-05,1.93355]
[1778697916987,60.59,79632.81,0.01,-0.01101,1e-05,1.92977]
[1778697923030,60.59,79628.56,0.01,-0.01103,1e-05,1.93334]
[1778697928064,60.58,79632.58,0.01,-0.011,1e-05,1.92824]
[1778697933100,60.58,79638.31,0.01,-0.01094,1e-05,1.91977]
[1778697938135,60.57,79637.67,0.01,-0.01094,1e-05,1.91977]
[1778697943171,60.57,79637.11,0.01,-0.01094,1e-05,1.91967]
[1778697949244,60.56,79638.6,0.01,-0.01093,1e-05,1.91726]
[1778697954246,60.56,79638.52,0.01,-0.01092,1e-05,1.91667]
[1778697959314,60.56,79641.66,0.01,-0.0109,1e-05,1.91265]
[1778697964318,60.55,79643.15,0.01,-0.01088,1e-05,1.91043]
[1778697969383,60.55,79639.26,0.01,-0.01091,1e-05,1.91395]
[1778697974387,60.54,79634.96,0.01,-0.01093,1e-05,1.91786]
[1778697979454,60.54,79635.17,0.01,-0.01093,1e-05,1.91695]
[1778697984457,60.54,79634.93,0.01,-0.01092,1e-05,1.91652]
[1778697989524,60.53,79635.67,0.01,-0.01091,1e-05,1.91507]
[1778697994535,60.53,79635.73,0.01,-0.0109,1e-05,1.91277]
[1778697999594,60.52,79636.08,0.01,-0.01089,1e-05,1.91177]
[1778698004601,60.52,79620.35,0.01,-0.011,1e-05,1.92792]
[1778698004999,60.52,79620.35,0.01,-0.011,1e-05,1.92792]
[1778698005612,60.52,79615.5,0.01,-0.01104,1e-05,1.93297]
[1778698006613,60.52,79598.36,0.01,-0.01116,1e-05,1.9513]
[1778698008700,60.52,79591.48,0.01,-0.01121,1e-05,1.95856]
[1778698008750,60.52,79596.07,0.01,-0.01117,1e-05,1.95338]
[1778698014672,60.51,79588.19,0.01,-0.01122,1e-05,1.9607]
[1778698018698,60.5,79571.63,0.01,-0.01134,1e-05,1.97789]
[1778698023733,60.5,79564.87,0.01,-0.01138,1e-05,1.98406]
[1778698028769,60.49,79558.9,0.01,-0.01142,1e-05,1.98931]
[1778698033805,60.48,79559.8,0.01,-0.0114,1e-05,1.987]
[1778698038839,60.47,79571.61,0.01,-0.0113,1e-05,1.97258]
[1778698041430,60.47,79570.5,0.01,-0.01131,1e-05,1.97332]
[1778698041861,60.47,79570.1,0.01,-0.01131,1e-05,1.97352]
[1778698043406,60.46,79569.75,0.01,-0.01131,1e-05,1.97367]
[1778698043873,60.46,79569.44,0.01,-0.01131,1e-05,1.97377]
[1778698048911,60.46,79574.01,0.01,-0.01127,1e-05,1.96762]
[1778698053945,60.45,79573.51,0.01,-0.01126,1e-05,1.96543]
[1778698058979,60.44,79568.54,0.01,-0.01129,1e-05,1.96975]
[1778698064014,60.44,79570.14,0.01,-0.01127,1e-05,1.9669]
[1778698069049,60.43,79578.11,0.01,-0.0112,1e-05,1.95717]
[1778698074087,60.42,79575.55,0.01,-0.01122,1e-05,1.95893]
[1778698079121,60.42,79563.72,0.01,-0.01129,1e-05,1.97071]
[1778698086170,60.41,79563.07,0.01,-0.01129,1e-05,1.96982]
[1778698087384,60.41,79563.07,0.01,-0.01129,1e-05,1.96982]
[1778698087493,60.41,79549.74,0.01,-0.01139,1e-05,1.98422]
[1778698089218,60.4,79549.74,0.01,-0.01138,1e-05,1.98396]
[1778698089245,60.4,79536.55,0.01,-0.01148,1e-05,1.99823]
[1778698095236,60.39,79540.77,0.01,-0.01144,1e-05,1.99193]
[1778698100300,60.39,79538.51,0.01,-0.01145,1e-05,1.9931]
[1778698105304,60.38,79537.94,0.01,-0.01144,1e-05,1.99241]
[1778698110370,60.37,79540.42,0.01,-0.01142,1e-05,1.98839]
[1778698115374,60.36,79547.68,0.01,-0.01134,1e-05,1.97754]
[1778698120440,60.36,79557.98,0.01,-0.01126,1e-05,1.96512]
[1778698125406,60.35,79559.99,0.01,-0.01124,1e-05,1.96206]
[1778698125469,60.35,79571.52,0.01,-0.01115,1e-05,1.9493]
[1778698129598,60.35,79580.53,0.01,-0.01108,1e-05,1.939]
[1778698129689,60.34,79582.73,0.01,-0.01107,1e-05,1.93646]
[1778698135515,60.34,79580.37,0.01,-0.01108,1e-05,1.93802]
[1778698139649,60.34,79579.93,0.01,-0.01108,1e-05,1.938]
[1778698139697,60.33,79577.96,0.01,-0.01109,1e-05,1.93997]
[1778698143560,60.33,79579.48,0.01,-0.01108,1e-05,1.93783]
[1778698143711,60.33,79579.48,0.01,-0.01108,1e-05,1.93783]
[1778698145696,60.33,79590.1,0.01,-0.011,1e-05,1.92608]
[1778698145786,60.33,79590.85,0.01,-0.01099,1e-05,1.92514]
[1778698151626,60.32,79588.66,0.01,-0.011,1e-05,1.92667]
[1778698157672,60.32,79585.66,0.01,-0.01102,1e-05,1.92907]
[1778698162707,60.31,79584.17,0.01,-0.01103,1e-05,1.92999]
[1778698167742,60.31,79577.23,0.01,-0.01107,1e-05,1.93679]
[1778698175798,60.3,79576.17,0.01,-0.01106,1e-05,1.93515]
[1778698180872,60.3,79580.4,0.01,-0.01103,1e-05,1.9299]
[1778698186875,60.29,79576.53,0.01,-0.01105,1e-05,1.93327]
[1778698191910,60.29,79574.53,0.01,-0.01106,1e-05,1.93474]
[1778698193924,60.29,79555.6,0.01,-0.0112,1e-05,1.95496]
[1778698198959,60.28,79555.6,0.01,-0.01119,1e-05,1.95405]
[1778698203995,60.28,79555.38,0.01,-0.01119,1e-05,1.95338]
[1778698209037,60.27,79555.21,0.01,-0.01118,1e-05,1.95266]
[1778698214068,60.27,79563.21,0.01,-0.01112,1e-05,1.94292]
[1778698219103,60.26,79563.96,0.01,-0.0111,1e-05,1.94128]
[1778698224138,60.26,79565.22,0.01,-0.01109,1e-05,1.9391]
[1778698229173,60.25,79564.53,0.01,-0.01109,1e-05,1.93904]
[1778698234209,60.25,79564.61,0.01,-0.01107,1e-05,1.93654]
[1778698239245,60.24,79563.73,0.01,-0.01108,1e-05,1.9367]
[1778698244279,60.24,79567.27,0.01,-0.01105,1e-05,1.93209]
[1778698248307,60.23,79587.38,0.01,-0.0109,1e-05,1.90998]
[1778698253343,60.23,79587.6,0.01,-0.01089,1e-05,1.90919]
[1778698258377,60.23,79585.62,0.01,-0.0109,1e-05,1.91075]
[1778698263415,60.22,79584.91,0.01,-0.0109,1e-05,1.91094]
[1778698268457,60.22,79584.34,0.01,-0.0109,1e-05,1.91097]
[1778698273491,60.22,79583.62,0.01,-0.01091,1e-05,1.91117]
[1778698278525,60.21,79565.77,0.01,-0.01103,1e-05,1.92972]
[1778698283561,60.21,79559.8,0.01,-0.01107,1e-05,1.93537]
[1778698288596,60.2,79564.29,0.01,-0.01103,1e-05,1.92977]
[1778698293631,60.2,79563.3,0.01,-0.01102,1e-05,1.92852]
[1778698298666,60.19,79567.23,0.01,-0.01099,1e-05,1.92362]
[1778698303701,60.19,79570.62,0.01,-0.01096,1e-05,1.91933]
[1778698308736,60.19,79574.6,0.01,-0.01093,1e-05,1.91446]
[1778698313770,60.18,79575.09,0.01,-0.01092,1e-05,1.91337]
[1778698318812,60.18,79574.97,0.01,-0.01092,1e-05,1.91293]
[1778698323841,60.18,79573.6,0.01,-0.01093,1e-05,1.91383]
[1778698328876,60.17,79573.35,0.01,-0.01092,1e-05,1.91354]
[1778698333911,60.17,79573.86,0.01,-0.01092,1e-05,1.91243]
[1778698338949,60.17,79576.51,0.01,-0.01089,1e-05,1.90904]
[1778698343985,60.16,79575.05,0.01,-0.0109,1e-05,1.91006]
[1778698349020,60.16,79570.43,0.01,-0.01093,1e-05,1.91447]
[1778698354057,60.16,79560.28,0.01,-0.01099,1e-05,1.92324]
[1778698359090,60.15,79558.61,0.01,-0.011,1e-05,1.92442]
[1778698365143,60.15,79558.1,0.01,-0.011,1e-05,1.92425]
[1778698372215,60.14,79557.49,0.01,-0.011,1e-05,1.92395]
[1778698377216,60.14,79558.1,0.01,-0.01099,1e-05,1.92271]
[1778698382287,60.13,79556.56,0.01,-0.011,1e-05,1.9238]
[1778698388293,60.13,79556.94,0.01,-0.01099,1e-05,1.92272]
[1778698394335,60.13,79555.35,0.01,-0.011,1e-05,1.92378]
[1778698399375,60.12,79569.36,0.01,-0.01089,1e-05,1.90824]
[1778698404410,60.12,79567.9,0.01,-0.0109,1e-05,1.90936]
[1778698409445,60.12,79567.54,0.01,-0.0109,1e-05,1.90931]
[1778698414480,60.12,79572.55,0.01,-0.01085,1e-05,1.90192]
[1778698420522,60.11,79575.7,0.01,-0.01083,1e-05,1.89811]
[1778698425557,60.11,79576.28,0.01,-0.01082,1e-05,1.89713]
[1778698430593,60.11,79571.89,0.01,-0.01085,1e-05,1.90141]
[1778698435627,60.11,79571.54,0.01,-0.01085,1e-05,1.90136]
[1778698440662,60.1,79583.18,0.01,-0.01076,1e-05,1.88862]
[1778698445697,60.1,79592.17,0.01,-0.0107,1e-05,1.87882]
[1778698450732,60.1,79574.89,0.01,-0.01082,1e-05,1.89692]
[1778698455767,60.1,79572.39,0.01,-0.01083,1e-05,1.89917]
[1778698460806,60.1,79572.5,0.01,-0.01083,1e-05,1.89865]
[1778698461445,60.1,79572.5,0.01,-0.01083,1e-05,1.89865]
[1778698461813,60.09,79577.4,0.01,-0.01079,1e-05,1.89335]
[1778698462930,60.09,79577.4,0.01,-0.01079,1e-05,1.89335]
[1778698463026,60.09,79603.73,0.01,-0.01061,1e-05,1.86546]
[1778698468863,60.09,79604.26,0.01,-0.0106,1e-05,1.8648]
[1778698473902,60.09,79602.67,0.01,-0.01061,1e-05,1.86483]
[1778698478933,60.09,79601.22,0.01,-0.01062,1e-05,1.86631]
[1778698483968,60.09,79598.58,0.01,-0.01063,1e-05,1.86903]
[1778698489004,60.09,79601.13,0.01,-0.01062,1e-05,1.86629]
[1778698494037,60.09,79598.49,0.01,-0.01063,1e-05,1.86902]
[1778698499073,60.09,79596.22,0.01,-0.01065,1e-05,1.87137]
[1778698504108,60.09,79607.22,0.01,-0.01057,1e-05,1.85981]
[1778698509144,60.09,79609.72,0.01,-0.01056,1e-05,1.85724]
[1778698514178,60.09,79606.92,0.01,-0.01058,1e-05,1.86025]
[1778698519213,60.09,79604.38,0.01,-0.01059,1e-05,1.86297]
[1778698524247,60.09,79603.82,0.01,-0.0106,1e-05,1.86361]
[1778698529284,60.09,79603.51,0.01,-0.0106,1e-05,1.86402]
[1778698534319,60.09,79606.24,0.01,-0.01057,1e-05,1.85966]
[1778698539355,60.1,79608.66,0.01,-0.01056,1e-05,1.85722]
[1778698543427,60.1,79626.24,0.01,-0.01044,1e-05,1.839]
[1778698549426,60.1,79635.14,0.01,-0.01038,1e-05,1.83007]
[1778698554460,60.1,79640.89,0.01,-0.01034,1e-05,1.82445]
[1778698559500,60.1,79648.86,0.01,-0.01029,1e-05,1.81658]
[1778698564532,60.1,79648.91,0.01,-0.01029,1e-05,1.81692]
[1778698569567,60.11,79648.43,0.01,-0.01029,1e-05,1.81778]
[1778698574602,60.11,79649.65,0.01,-0.01029,1e-05,1.81691]
[1778698579637,60.11,79635.89,0.01,-0.01038,1e-05,1.83143]
[1778698584672,60.11,79636.95,0.01,-0.01038,1e-05,1.83058]
[1778698589707,60.11,79638.09,0.01,-0.01037,1e-05,1.82964]
[1778698594742,60.12,79641.92,0.01,-0.01034,1e-05,1.82438]
[1778698599778,60.12,79645.19,0.01,-0.01032,1e-05,1.8213]
[1778698604812,60.12,79644.18,0.01,-0.01033,1e-05,1.82264]
[1778698609847,60.12,79648.09,0.01,-0.0103,1e-05,1.81891]
[1778698614882,60.12,79647.81,0.01,-0.01031,1e-05,1.81953]
[1778698619917,60.13,79648.19,0.01,-0.01031,1e-05,1.81949]
[1778698624953,60.13,79646.99,0.01,-0.01032,1e-05,1.82107]
[1778698629988,60.13,79648.69,0.01,-0.01031,1e-05,1.81966]
[1778698631455,60.13,79648.69,0.01,-0.01031,1e-05,1.81966]
[1778698631490,60.13,79647.77,0.01,-0.01032,1e-05,1.82076]
[1778698634405,60.13,79647.31,0.01,-0.01032,1e-05,1.8213]
[1778698634421,60.13,79647.33,0.01,-0.01032,1e-05,1.82142]
[1778698636724,60.13,79647.62,0.01,-0.01032,1e-05,1.82119]
[1778698637037,60.13,79645.21,0.01,-0.01033,1e-05,1.82375]
[1778698642074,60.14,79641.52,0.01,-0.01036,1e-05,1.82784]
[1778698647107,60.14,79642.66,0.01,-0.01036,1e-05,1.82694]
[1778698652142,60.14,79645.5,0.01,-0.01033,1e-05,1.82274]
[1778698657177,60.14,79648.61,0.01,-0.01031,1e-05,1.81987]
[1778698662213,60.14,79648.02,0.01,-0.01032,1e-05,1.82082]
[1778698667248,60.15,79648.46,0.01,-0.01032,1e-05,1.82069]
[1778698673289,60.15,79649.62,0.01,-0.01031,1e-05,1.81989]
[1778698678324,60.15,79649.77,0.01,-0.01031,1e-05,1.82006]
[1778698683359,60.15,79650.95,0.01,-0.01031,1e-05,1.81916]
[1778698688393,60.15,79651.21,0.01,-0.01031,1e-05,1.8192]
[1778698693429,60.16,79651.23,0.01,-0.01031,1e-05,1.81948]
[1778698698465,60.16,79645.15,0.01,-0.01035,1e-05,1.82601]
[1778698703500,60.16,79649.83,0.01,-0.01032,1e-05,1.82148]
[1778698708535,60.16,79649.81,0.01,-0.01032,1e-05,1.82177]
[1778698713570,60.16,79643.45,0.01,-0.01036,1e-05,1.82702]
[1778698720622,60.16,79633.62,0.01,-0.01043,1e-05,1.83739]
[1778698725658,60.16,79629.56,0.01,-0.01046,1e-05,1.84173]
[1778698730692,60.16,79622.2,0.01,-0.01051,1e-05,1.84949]
[1778698735728,60.17,79621.54,0.01,-0.01051,1e-05,1.85026]
[1778698738771,60.17,79615.66,0.01,-0.01056,1e-05,1.85645]
[1778698740767,60.17,79610.63,0.01,-0.01059,1e-05,1.86173]
[1778698746221,60.17,79607.62,0.01,-0.01061,1e-05,1.86486]
[1778698746247,60.17,79606.93,0.01,-0.01062,1e-05,1.86558]
[1778698751840,60.16,79602.19,0.01,-0.01065,1e-05,1.87049]
[1778698757883,60.16,79586.08,0.01,-0.01076,1e-05,1.88731]
[1778698765600,60.16,79586.35,0.01,-0.01076,1e-05,1.8869]
[1778698765938,60.16,79585.59,0.01,-0.01076,1e-05,1.8875]
[1778698767604,60.16,79585.59,0.01,-0.01076,1e-05,1.8875]
[1778698767953,60.16,79582.03,0.01,-0.01079,1e-05,1.89119]
[1778698772987,60.16,79582.77,0.01,-0.01077,1e-05,1.88858]
[1778698778022,60.16,79586.3,0.01,-0.01075,1e-05,1.88464]
[1778698783057,60.16,79577.09,0.01,-0.01081,1e-05,1.89418]
[1778698788092,60.15,79578.05,0.01,-0.0108,1e-05,1.89286]
[1778698793128,60.15,79580.99,0.01,-0.01078,1e-05,1.88942]
[1778698798162,60.15,79574.73,0.01,-0.01082,1e-05,1.89572]
[1778698803197,60.15,79574.67,0.01,-0.01082,1e-05,1.89543]
[1778698808232,60.15,79579.25,0.01,-0.01078,1e-05,1.89018]
[1778698813267,60.14,79588.37,0.01,-0.01072,1e-05,1.88018]
[1778698818302,60.14,79589.67,0.01,-0.01071,1e-05,1.87855]
[1778698823340,60.14,79587.41,0.01,-0.01072,1e-05,1.88069]
[1778698828373,60.14,79573.49,0.01,-0.01082,1e-05,1.89522]
[1778698833407,60.14,79567.13,0.01,-0.01085,1e-05,1.89999]
[1778698838420,60.14,79580.14,0.01,-0.01076,1e-05,1.88586]
[1778698838513,60.13,79583.46,0.01,-0.01073,1e-05,1.88227]
[1778698844485,60.13,79591.72,0.01,-0.01067,1e-05,1.87324]
[1778698846757,60.13,79591.26,0.01,-0.01068,1e-05,1.87369]
[1778698846766,60.13,79590.96,0.01,-0.01068,1e-05,1.87394]
[1778698852545,60.13,79591.42,0.01,-0.01067,1e-05,1.87327]
[1778698857579,60.13,79591.86,0.01,-0.01067,1e-05,1.87264]
[1778698862615,60.13,79593.41,0.01,-0.01066,1e-05,1.87081]
[1778698867650,60.13,79591.43,0.01,-0.01067,1e-05,1.87277]
[1778698873693,60.13,79589.9,0.01,-0.01068,1e-05,1.87422]
[1778698878729,60.13,79575.64,0.01,-0.01078,1e-05,1.88907]
[1778698883768,60.12,79576.78,0.01,-0.01077,1e-05,1.88758]
[1778698886904,60.12,79576.8,0.01,-0.01077,1e-05,1.8874]
[1778698887797,60.12,79577.29,0.01,-0.01076,1e-05,1.88682]
[1778698888830,60.12,79577.51,0.01,-0.01076,1e-05,1.88653]
[1778698888862,60.12,79577.65,0.01,-0.01076,1e-05,1.88638]
[1778698894846,60.12,79579.17,0.01,-0.01074,1e-05,1.88285]
[1778698899881,60.12,79580.75,0.01,-0.01073,1e-05,1.88093]
[1778698904916,60.12,79581.39,0.01,-0.01072,1e-05,1.88001]
[1778698909951,60.12,79582.98,0.01,-0.01071,1e-05,1.87809]
[1778698914987,60.11,79587.51,0.01,-0.01067,1e-05,1.8731]
[1778698920030,60.11,79581.26,0.01,-0.01072,1e-05,1.87952]
[1778698925087,60.11,79574.48,0.01,-0.01076,1e-05,1.88642]
[1778698930109,60.11,79556.88,0.01,-0.01089,1e-05,1.90482]
[1778698935144,60.11,79553.36,0.01,-0.01091,1e-05,1.90808]
[1778698940179,60.1,79542.49,0.01,-0.01098,1e-05,1.91923]
[1778698945214,60.1,79534.58,0.01,-0.01104,1e-05,1.92712]
[1778698950250,60.09,79541.28,0.01,-0.01098,1e-05,1.91924]
[1778698955284,60.09,79546.33,0.01,-0.01093,1e-05,1.91165]
[1778698960320,60.09,79532.26,0.01,-0.01103,1e-05,1.92623]
[1778698965354,60.08,79527.94,0.01,-0.01106,1e-05,1.93023]
[1778698970389,60.08,79541.25,0.01,-0.01096,1e-05,1.91521]
[1778698975424,60.08,79531.89,0.01,-0.01102,1e-05,1.92473]
[1778698979452,60.07,79514.28,0.01,-0.01115,1e-05,1.94333]
[1778698984487,60.07,79511.28,0.01,-0.01117,1e-05,1.94579]
[1778698989525,60.06,79512.32,0.01,-0.01115,1e-05,1.94385]
[1778698994559,60.06,79512.72,0.01,-0.01114,1e-05,1.94259]
[1778698999592,60.05,79514.18,0.01,-0.01113,1e-05,1.94017]
[1778699004628,60.05,79520.87,0.01,-0.01107,1e-05,1.93208]
[1778699009663,60.04,79525.81,0.01,-0.01103,1e-05,1.926]
[1778699014698,60.04,79529.09,0.01,-0.011,1e-05,1.92016]
[1778699019733,60.04,79525.46,0.01,-0.01102,1e-05,1.92342]
[1778699024769,60.03,79526.97,0.01,-0.011,1e-05,1.92112]
[1778699029804,60.03,79522.6,0.01,-0.01103,1e-05,1.92517]
[1778699035846,60.02,79517.9,0.01,-0.01106,1e-05,1.92939]
[1778699040887,60.02,79502.7,0.01,-0.01116,1e-05,1.94519]
[1778699045921,60.01,79512.5,0.01,-0.01109,1e-05,1.93355]
[1778699050957,60.01,79523.91,0.01,-0.011,1e-05,1.92047]
[1778699055992,60.0,79532.75,0.01,-0.01093,1e-05,1.91036]
[1778699061029,60.0,79528.99,0.01,-0.01095,1e-05,1.91387]
[1778699066063,60.0,79526.49,0.01,-0.01097,1e-05,1.91604]
[1778699071100,59.99,79521.44,0.01,-0.01099,1e-05,1.91939]
[1778699075126,59.99,79503.18,0.01,-0.01112,1e-05,1.93879]
[1778699080162,59.99,79501.1,0.01,-0.01113,1e-05,1.94042]
[1778699085197,59.98,79499.77,0.01,-0.01114,1e-05,1.94125]
[1778699090231,59.98,79499.5,0.01,-0.01114,1e-05,1.94091]
[1778699095266,59.98,79497.6,0.01,-0.01115,1e-05,1.94233]
[1778699100301,59.97,79499.73,0.01,-0.01113,1e-05,1.93938]
[1778699105336,59.97,79501.83,0.01,-0.01111,1e-05,1.93647]
[1778699110371,59.97,79509.03,0.01,-0.01105,1e-05,1.92803]
[1778699115435,59.96,79521.43,0.01,-0.01096,1e-05,1.91411]
[1778699120472,59.96,79521.37,0.01,-0.01096,1e-05,1.91372]
[1778699127549,59.96,79522.06,0.01,-0.01095,1e-05,1.91233]
[1778699132557,59.95,79524.79,0.01,-0.01091,1e-05,1.90733]
[1778699137626,59.95,79525.17,0.01,-0.01091,1e-05,1.90651]
[1778699143632,59.95,79525.04,0.01,-0.01091,1e-05,1.90615]
[1778699148667,59.94,79525.11,0.01,-0.0109,1e-05,1.90565]
[1778699153705,59.94,79526.86,0.01,-0.01089,1e-05,1.90339]
[1778699158739,59.94,79526.08,0.01,-0.01089,1e-05,1.90385]
[1778699163774,59.94,79514.8,0.01,-0.01097,1e-05,1.9156]
[1778699168809,59.93,79510.16,0.01,-0.011,1e-05,1.92012]
[1778699173844,59.93,79497.8,0.01,-0.01109,1e-05,1.93297]
[1778699176886,59.93,79519.38,0.01,-0.01093,1e-05,1.90927]
[1778699181906,59.93,79512.79,0.01,-0.01097,1e-05,1.916]
[1778699186940,59.92,79496.7,0.01,-0.01109,1e-05,1.93289]
[1778699191975,59.92,79494.4,0.01,-0.01109,1e-05,1.93316]
[1778699197009,59.92,79499.39,0.01,-0.01105,1e-05,1.9271]
[1778699202044,59.91,79490.67,0.01,-0.01111,1e-05,1.936]
[1778699208131,59.91,79486.2,0.01,-0.01114,1e-05,1.93997]
[1778699214130,59.9,79474.73,0.01,-0.01122,1e-05,1.95168]
[1778699219165,59.9,79461.04,0.01,-0.01131,1e-05,1.96591]
[1778699224199,59.89,79469.66,0.01,-0.01124,1e-05,1.95557]
[1778699228271,59.89,79447.47,0.01,-0.0114,1e-05,1.97936]
[1778699234270,59.88,79453.31,0.01,-0.01135,1e-05,1.97166]
[1778699239305,59.87,79455.58,0.01,-0.01133,1e-05,1.9682]
[1778699244341,59.87,79456.13,0.01,-0.01132,1e-05,1.96667]
[1778699249377,59.86,79455.83,0.01,-0.01132,1e-05,1.9661]
[1778699254414,59.86,79456.1,0.01,-0.0113,1e-05,1.96329]
[1778699259447,59.85,79456.78,0.01,-0.01129,1e-05,1.96167]
[1778699264482,59.85,79448.74,0.01,-0.01134,1e-05,1.96967]
[1778699269517,59.84,79447.2,0.01,-0.01135,1e-05,1.97046]
[1778699274553,59.84,79452.13,0.01,-0.0113,1e-05,1.96415]
[1778699279587,59.83,79453.06,0.01,-0.01129,1e-05,1.9623]
[1778699285629,59.83,79451.86,0.01,-0.0113,1e-05,1.96268]
[1778699290666,59.82,79449.77,0.01,-0.01131,1e-05,1.96421]
[1778699295699,59.82,79449.26,0.01,-0.0113,1e-05,1.964]
[1778699300735,59.81,79447.76,0.01,-0.01131,1e-05,1.96535]
[1778699304763,59.81,79464.41,0.01,-0.01119,1e-05,1.9464]
[1778699311826,59.81,79476.88,0.01,-0.01108,1e-05,1.93034]
[1778699316864,59.8,79495.01,0.01,-0.01094,1e-05,1.91016]
[1778699321897,59.8,79486.53,0.01,-0.011,1e-05,1.91887]
[1778699326933,59.8,79498.31,0.01,-0.01091,1e-05,1.90565]
[1778699331967,59.8,79495.04,0.01,-0.01093,1e-05,1.90877]
[1778699338011,59.79,79494.51,0.01,-0.01093,1e-05,1.90886]
[1778699343051,59.79,79494.83,0.01,-0.01093,1e-05,1.90811]
[1778699348087,59.79,79500.7,0.01,-0.01088,1e-05,1.90141]
[1778699353121,59.79,79493.49,0.01,-0.01093,1e-05,1.90882]
[1778699358156,59.78,79495.77,0.01,-0.01092,1e-05,1.90593]
[1778699363191,59.78,79497.51,0.01,-0.0109,1e-05,1.90363]
[1778699368228,59.78,79502.7,0.01,-0.01086,1e-05,1.89763]
[1778699373263,59.78,79502.76,0.01,-0.01085,1e-05,1.89559]
[1778699378303,59.77,79502.26,0.01,-0.01085,1e-05,1.89569]
[1778699383332,59.77,79503.09,0.01,-0.01084,1e-05,1.89443]
[1778699388374,59.77,79497.21,0.01,-0.01088,1e-05,1.90037]
[1778699393404,59.77,79501.41,0.01,-0.01085,1e-05,1.89544]
[1778699398439,59.76,79501.59,0.01,-0.01084,1e-05,1.89486]
[1778699403474,59.76,79503.24,0.01,-0.01083,1e-05,1.89269]
[1778699408510,59.76,79505.36,0.01,-0.01081,1e-05,1.89005]
[1778699413544,59.78,79505.61,0.01,-0.01083,1e-05,1.8927]
[1778699418581,59.8,79507.42,0.01,-0.01084,1e-05,1.89447]
[1778699421001,59.8,79510.2,0.01,-0.01082,1e-05,1.89223]
[1778699421030,59.81,79510.82,0.01,-0.01083,1e-05,1.89254]
[1778699422891,59.81,79510.82,0.01,-0.01083,1e-05,1.89254]
[1778699422937,59.82,79533.84,0.01,-0.01067,1e-05,1.86992]
[1778699428652,59.86,79534.54,0.01,-0.01071,1e-05,1.875]
[1778699433687,59.89,79535.85,0.01,-0.01072,1e-05,1.87688]
[1778699438725,59.92,79527.5,0.01,-0.01081,1e-05,1.89067]
[1778699443761,59.95,79525.43,0.01,-0.01086,1e-05,1.89777]
[1778699446755,59.96,79525.79,0.01,-0.01087,1e-05,1.89934]
[1778699446785,59.97,79526.42,0.01,-0.01087,1e-05,1.89964]
[1778699447967,59.97,79526.42,0.01,-0.01087,1e-05,1.89964]
[1778699447978,59.97,79526.45,0.01,-0.01088,1e-05,1.90035]
[1778699453832,60.0,79526.67,0.01,-0.0109,1e-05,1.90455]
[1778699458865,60.02,79526.12,0.01,-0.01093,1e-05,1.9088]
[1778699463900,60.04,79527.79,0.01,-0.01094,1e-05,1.91064]
[1778699465856,60.05,79528.18,0.01,-0.01095,1e-05,1.91094]
[1778699465914,60.05,79527.87,0.01,-0.01095,1e-05,1.912]
[1778699466922,60.05,79509.44,0.01,-0.01109,1e-05,1.93263]
[1778699471393,60.07,79499.16,0.01,-0.01118,1e-05,1.94584]
[1778699471395,60.07,79499.37,0.01,-0.01118,1e-05,1.94628]
[1778699477000,60.09,79498.1,0.01,-0.01122,1e-05,1.95162]
[1778699482052,60.11,79493.05,0.01,-0.01128,1e-05,1.96037]
[1778699483875,60.12,79492.8,0.01,-0.01128,1e-05,1.96128]
[1778699484066,60.12,79490.04,0.01,-0.01131,1e-05,1.96495]
[1778699490114,60.14,79486.91,0.01,-0.01136,1e-05,1.97215]
[1778699490819,60.14,79486.91,0.01,-0.01136,1e-05,1.97215]
[1778699491114,60.15,79486.91,0.01,-0.01135,1e-05,1.97113]
[1778699496150,60.17,79495.8,0.01,-0.01131,1e-05,1.96445]
[1778699501190,60.19,79497.81,0.01,-0.01131,1e-05,1.9654]
[1778699506225,60.2,79496.24,0.01,-0.01135,1e-05,1.97024]
[1778699511260,60.22,79494.54,0.01,-0.01138,1e-05,1.97518]
[1778699516296,60.24,79488.43,0.01,-0.01144,1e-05,1.98497]
[1778699521330,60.26,79477.0,0.01,-0.01155,1e-05,2.00057]
[1778699526365,60.28,79479.72,0.01,-0.01155,1e-05,2.00039]
[1778699532407,60.3,79482.94,0.01,-0.01155,1e-05,2.00022]
[1778699537445,60.31,79482.54,0.01,-0.01157,1e-05,2.00349]
[1778699542477,60.33,79480.92,0.01,-0.0116,1e-05,2.00857]
[1778699547512,60.35,79483.46,0.01,-0.0116,1e-05,2.00844]
[1778699552547,60.36,79487.84,0.01,-0.01158,1e-05,2.00462]
[1778699557582,60.38,79488.85,0.01,-0.01159,1e-05,2.00624]
[1778699562617,60.4,79489.26,0.01,-0.0116,1e-05,2.00851]
[1778699567652,60.41,79488.66,0.01,-0.01162,1e-05,2.01189]
[1778699572687,60.43,79488.81,0.01,-0.01164,1e-05,2.01443]
[1778699577724,60.45,79488.52,0.01,-0.01166,1e-05,2.01742]
[1778699582760,60.46,79487.09,0.01,-0.01169,1e-05,2.02167]
[1778699587793,60.48,79488.49,0.01,-0.0117,1e-05,2.02272]
[1778699592828,60.49,79489.89,0.01,-0.0117,1e-05,2.02374]
[1778699597863,60.51,79493.03,0.01,-0.0117,1e-05,2.0228]
[1778699602898,60.52,79495.8,0.01,-0.01169,1e-05,2.02224]
[1778699607933,60.54,79495.68,0.01,-0.01171,1e-05,2.02493]
[1778699612970,60.55,79495.58,0.01,-0.01172,1e-05,2.02591]
[1778699618009,60.57,79514.29,0.01,-0.01159,1e-05,2.00766]
[1778699623039,60.59,79516.08,0.01,-0.0116,1e-05,2.00835]
[1778699628074,60.6,79517.54,0.01,-0.01161,1e-05,2.00941]
[1778699633109,60.62,79519.86,0.01,-0.01161,1e-05,2.00951]
[1778699638145,60.63,79519.5,0.01,-0.01163,1e-05,2.01256]
[1778699643179,60.65,79519.71,0.01,-0.01164,1e-05,2.01494]
[1778699648214,60.66,79527.38,0.01,-0.0116,1e-05,2.00904]
[1778699653250,60.68,79509.34,0.01,-0.01176,1e-05,2.03179]
[1778699655607,60.68,79508.25,0.01,-0.01177,1e-05,2.0335]
[1778699656271,60.69,79510.35,0.01,-0.01176,1e-05,2.03214]
[1778699661310,60.7,79509.71,0.01,-0.01178,1e-05,2.03532]
[1778699666340,60.72,79506.93,0.01,-0.01182,1e-05,2.04088]
[1778699671380,60.73,79506.51,0.01,-0.01183,1e-05,2.04209]
[1778699676414,60.75,79506.18,0.01,-0.01185,1e-05,2.04488]
[1778699681450,60.76,79504.19,0.01,-0.01188,1e-05,2.04953]
[1778699686482,60.78,79502.77,0.01,-0.0119,1e-05,2.05351]
[1778699691521,60.79,79489.48,0.01,-0.01202,1e-05,2.07086]
[1778699696558,60.8,79490.87,0.01,-0.01203,1e-05,2.0715]
[1778699701590,60.81,79483.47,0.01,-0.0121,1e-05,2.08211]
[1778699704947,60.82,79482.8,0.01,-0.01211,1e-05,2.08414]
[1778699705615,60.82,79507.54,0.01,-0.01192,1e-05,2.0565]
[1778699709773,60.84,79513.95,0.01,-0.01189,1e-05,2.05117]
[1778699710650,60.84,79515.4,0.01,-0.01188,1e-05,2.05001]
[1778699716698,60.86,79515.19,0.01,-0.0119,1e-05,2.05359]
[1778699721735,60.87,79514.46,0.01,-0.01192,1e-05,2.05677]
[1778699726763,60.89,79513.99,0.01,-0.01194,1e-05,2.05961]
[1778699729709,60.89,79514.5,0.01,-0.01194,1e-05,2.05949]
[1778699729784,60.89,79515.91,0.01,-0.01194,1e-05,2.05881]
[1778699734819,60.91,79512.89,0.01,-0.01197,1e-05,2.06278]
[1778699739854,60.92,79514.57,0.01,-0.01197,1e-05,2.06309]
[1778699744889,60.93,79511.34,0.01,-0.01201,1e-05,2.06894]
[1778699749924,60.94,79510.88,0.01,-0.01202,1e-05,2.0708]
[1778699754962,60.95,79510.95,0.01,-0.01203,1e-05,2.07289]
[1778699759997,60.97,79484.4,0.01,-0.01226,1e-05,2.10519]
[1778699765031,60.98,79484.71,0.01,-0.01227,1e-05,2.10666]
[1778699770066,60.99,79484.07,0.01,-0.01228,1e-05,2.10921]
[1778699775101,61.0,79481.5,0.01,-0.01231,1e-05,2.1139]
[1778699779129,61.01,79461.94,0.01,-0.01248,1e-05,2.1378]
[1778699784164,61.01,79454.98,0.01,-0.01254,1e-05,2.1473]
[1778699789199,61.03,79445.37,0.01,-0.01264,1e-05,2.16081]
[1778699795243,61.04,79442.14,0.01,-0.01266,1e-05,2.16441]
[1778699802305,61.05,79438.74,0.01,-0.0127,1e-05,2.17024]
[1778699807324,61.05,79439.96,0.01,-0.0127,1e-05,2.1701]
[1778699812371,61.06,79440.77,0.01,-0.01271,1e-05,2.17048]
[1778699817396,61.07,79450.03,0.01,-0.01264,1e-05,2.16097]
[1778699822441,61.08,79461.16,0.01,-0.01256,1e-05,2.14939]
[1778699828473,61.09,79466.6,0.01,-0.01253,1e-05,2.1448]
[1778699833508,61.1,79469.4,0.01,-0.01251,1e-05,2.14299]
[1778699839551,61.11,79471.97,0.01,-0.01251,1e-05,2.14172]
[1778699844160,61.11,79473.39,0.01,-0.0125,1e-05,2.14092]
[1778699844587,61.11,79473.39,0.01,-0.0125,1e-05,2.14148]
[1778699849622,61.12,79480.42,0.01,-0.01246,1e-05,2.13475]
[1778699854657,61.13,79476.53,0.01,-0.01249,1e-05,2.13895]
[1778699862729,61.14,79475.62,0.01,-0.01251,1e-05,2.14229]
[1778699867750,61.15,79480.39,0.01,-0.01248,1e-05,2.13818]
[1778699872799,61.16,79468.2,0.01,-0.01259,1e-05,2.15374]
[1778699877318,61.17,79465.31,0.01,-0.01262,1e-05,2.15815]
[1778699877820,61.17,79464.38,0.01,-0.01263,1e-05,2.15949]
[1778699882870,61.18,79472.19,0.01,-0.01258,1e-05,2.15193]
[1778699887892,61.18,79477.49,0.01,-0.01254,1e-05,2.14708]
[1778699892940,61.19,79481.75,0.01,-0.01252,1e-05,2.1435]
[1778699898968,61.2,79479.78,0.01,-0.01254,1e-05,2.14738]
[1778699904003,61.21,79480.49,0.01,-0.01255,1e-05,2.14785]
[1778699909036,61.22,79482.47,0.01,-0.01254,1e-05,2.14683]
[1778699914073,61.22,79482.42,0.01,-0.01254,1e-05,2.14641]
[1778699919107,61.23,79487.36,0.01,-0.01251,1e-05,2.14194]
[1778699924142,61.24,79488.43,0.01,-0.01251,1e-05,2.14197]
[1778699929179,61.25,79488.77,0.01,-0.01251,1e-05,2.14283]
[1778699934212,61.25,79490.24,0.01,-0.01251,1e-05,2.14236]
[1778699939248,61.26,79491.63,0.01,-0.01251,1e-05,2.14198]
[1778699944284,61.27,79483.52,0.01,-0.01258,1e-05,2.15258]
[1778699951332,61.28,79480.77,0.01,-0.01261,1e-05,2.15731]
[1778699956367,61.28,79485.74,0.01,-0.01258,1e-05,2.15261]
[1778699961402,61.29,79485.12,0.01,-0.01259,1e-05,2.15441]
[1778699966438,61.3,79485.88,0.01,-0.01259,1e-05,2.15458]
[1778699971476,61.3,79487.49,0.01,-0.01258,1e-05,2.15201]
[1778699974478,61.3,79487.77,0.01,-0.01258,1e-05,2.15211]
[1778699974579,61.3,79487.75,0.01,-0.01258,1e-05,2.15234]
[1778699980535,61.33,79488.73,0.01,-0.0126,1e-05,2.1553]
[1778699985571,61.35,79489.48,0.01,-0.01262,1e-05,2.15781]
[1778699990606,61.37,79474.33,0.01,-0.01276,1e-05,2.17882]
[1778699996649,61.39,79469.38,0.01,-0.01283,1e-05,2.18844]
[1778700001691,61.41,79468.11,0.01,-0.01286,1e-05,2.19309]
[1778700006727,61.43,79474.35,0.01,-0.01283,1e-05,2.18894]
[1778700010203,61.44,79481.67,0.01,-0.01278,1e-05,2.18231]
[1778700010754,61.44,79483.63,0.01,-0.01277,1e-05,2.18067]
[1778700014201,61.45,79484.18,0.01,-0.01278,1e-05,2.18202]
[1778700014782,61.46,79484.18,0.01,-0.01279,1e-05,2.18269]
[1778700019817,61.48,79478.53,0.01,-0.01285,1e-05,2.1926]
[1778700024853,61.49,79477.42,0.01,-0.01289,1e-05,2.19714]
[1778700029888,61.51,79477.96,0.01,-0.0129,1e-05,2.19971]
[1778700034924,61.53,79479.58,0.01,-0.0129,1e-05,2.1992]
[1778700039959,61.55,79483.01,0.01,-0.01289,1e-05,2.19831]
[1778700044994,61.57,79484.85,0.01,-0.0129,1e-05,2.19926]
[1778700050033,61.58,79468.84,0.01,-0.01305,1e-05,2.22119]
[1778700055066,61.6,79465.57,0.01,-0.0131,1e-05,2.22856]
[1778700060103,61.62,79457.72,0.01,-0.01319,1e-05,2.24077]
[1778700065137,61.63,79459.02,0.01,-0.01319,1e-05,2.24146]
[1778700070171,61.65,79470.71,0.01,-0.01312,1e-05,2.23101]
[1778700075206,61.67,79480.43,0.01,-0.01306,1e-05,2.22244]
[1778700080242,61.69,79480.53,0.01,-0.01308,1e-05,2.22527]
[1778700085276,61.7,79477.88,0.01,-0.01312,1e-05,2.2313]
[1778700090311,61.72,79474.14,0.01,-0.01317,1e-05,2.23857]
[1778700095346,61.74,79467.13,0.01,-0.01324,1e-05,2.24783]
[1778700100380,61.75,79465.76,0.01,-0.01327,1e-05,2.25213]
[1778700105417,61.77,79466.11,0.01,-0.01328,1e-05,2.25435]
[1778700110451,61.78,79477.83,0.01,-0.0132,1e-05,2.24303]
[1778700115486,61.8,79479.8,0.01,-0.0132,1e-05,2.24343]
[1778700120521,61.81,79477.25,0.01,-0.01324,1e-05,2.24917]
[1778700125556,61.83,79474.87,0.01,-0.01328,1e-05,2.25466]
[1778700130591,61.84,79477.57,0.01,-0.01328,1e-05,2.25406]
[1778700136633,61.86,79480.62,0.01,-0.01327,1e-05,2.25353]
[1778700141668,61.87,79486.61,0.01,-0.01324,1e-05,2.24896]
[1778700146704,61.89,79488.22,0.01,-0.01324,1e-05,2.24962]
[1778700151738,61.9,79489.23,0.01,-0.01324,1e-05,2.24916]
[1778700156774,61.92,79493.6,0.01,-0.01322,1e-05,2.24651]
[1778700161808,61.93,79494.98,0.01,-0.01323,1e-05,2.24742]
[1778700167850,61.95,79493.53,0.01,-0.01326,1e-05,2.25219]
[1778700173894,61.97,79493.75,0.01,-0.01328,1e-05,2.25493]
[1778700178929,61.98,79492.59,0.01,-0.01331,1e-05,2.25879]
[1778700183963,62.0,79492.22,0.01,-0.01333,1e-05,2.26166]
[1778700188998,62.01,79492.78,0.01,-0.01334,1e-05,2.2634]
[1778700194033,62.02,79491.67,0.01,-0.01336,1e-05,2.26711]
[1778700199068,62.04,79475.87,0.01,-0.01351,1e-05,2.28842]
[1778700205129,62.05,79470.1,0.01,-0.01358,1e-05,2.29802]
[1778700210145,62.06,79464.86,0.01,-0.01364,1e-05,2.30651]
[1778700215199,62.08,79459.49,0.01,-0.01369,1e-05,2.31329]
[1778700220220,62.09,79458.32,0.01,-0.01372,1e-05,2.31719]
[1778700225269,62.1,79453.89,0.01,-0.01377,1e-05,2.32461]
[1778700230285,62.11,79444.76,0.01,-0.01386,1e-05,2.33735]
[1778700235323,62.12,79441.18,0.01,-0.0139,1e-05,2.34403]
[1778700240355,62.13,79435.39,0.01,-0.01397,1e-05,2.35299]
[1778700245433,62.14,79435.08,0.01,-0.01398,1e-05,2.35521]
[1778700251432,62.16,79434.43,0.01,-0.014,1e-05,2.3582]
[1778700255572,62.16,79433.39,0.01,-0.01402,1e-05,2.36057]
[1778700255633,62.16,79425.87,0.01,-0.01409,1e-05,2.37022]
[1778700256934,62.16,79425.87,0.01,-0.01409,1e-05,2.37022]
[1778700257032,62.17,79409.45,0.01,-0.01423,1e-05,2.39095]
[1778700257683,62.17,79409.45,0.01,-0.01423,1e-05,2.39095]
[1778700257697,62.17,79399.58,0.01,-0.01432,1e-05,2.40359]
[1778700263527,62.18,79410.08,0.01,-0.01424,1e-05,2.39228]
[1778700265368,62.18,79409.66,0.01,-0.01425,1e-05,2.3931]
[1778700265574,62.18,79409.34,0.01,-0.01425,1e-05,2.3938]
[1778700270576,62.19,79406.98,0.01,-0.01429,1e-05,2.39825]
[1778700275644,62.2,79402.99,0.01,-0.01432,1e-05,2.40282]
[1778700280646,62.2,79401.66,0.01,-0.01434,1e-05,2.40591]
[1778700285713,62.21,79407.49,0.01,-0.0143,1e-05,2.40004]
[1778700291724,62.22,79408.49,0.01,-0.0143,1e-05,2.4005]
[1778700296759,62.23,79405.74,0.01,-0.01434,1e-05,2.4053]
[1778700301795,62.24,79406.49,0.01,-0.01434,1e-05,2.40569]
[1778700306829,62.24,79403.29,0.01,-0.01438,1e-05,2.41101]
[1778700311864,62.25,79397.51,0.01,-0.01444,1e-05,2.41953]
[1778700316899,62.26,79397.86,0.01,-0.01444,1e-05,2.42022]
[1778700321935,62.26,79391.13,0.01,-0.01451,1e-05,2.42975]
[1778700326971,62.27,79391.48,0.01,-0.01451,1e-05,2.43035]
[1778700332006,62.28,79394.24,0.01,-0.01448,1e-05,2.42604]
[1778700337042,62.28,79399.85,0.01,-0.01444,1e-05,2.42009]
[1778700340060,62.29,79415.49,0.01,-0.01431,1e-05,2.40125]
[1778700345096,62.29,79425.75,0.01,-0.01423,1e-05,2.38978]
[1778700350132,62.3,79425.23,0.01,-0.01424,1e-05,2.3918]
[1778700356206,62.31,79424.63,0.01,-0.01426,1e-05,2.39417]
[1778700361210,62.32,79427.68,0.01,-0.01424,1e-05,2.39172]
[1778700366279,62.32,79425.03,0.01,-0.01427,1e-05,2.39638]
[1778700371280,62.33,79432.37,0.01,-0.01422,1e-05,2.38863]
[1778700376349,62.34,79436.73,0.01,-0.01419,1e-05,2.38468]
[1778700381353,62.35,79436.27,0.01,-0.0142,1e-05,2.38674]
[1778700386385,62.36,79441.18,0.01,-0.01417,1e-05,2.38214]
[1778700391423,62.37,79439.54,0.01,-0.01419,1e-05,2.38413]
[1778700396493,62.38,79443.7,0.01,-0.01416,1e-05,2.38052]
[1778700403507,62.39,79446.95,0.01,-0.01415,1e-05,2.37872]
[1778700408541,62.4,79446.4,0.01,-0.01416,1e-05,2.38098]
[1778700413580,62.41,79451.18,0.01,-0.01413,1e-05,2.37667]
[1778700418614,62.41,79451.73,0.01,-0.01414,1e-05,2.37758]
[1778700423652,62.42,79456.26,0.01,-0.01411,1e-05,2.3736]
[1778700428688,62.43,79457.26,0.01,-0.01411,1e-05,2.37404]
[1778700433721,62.44,79456.2,0.01,-0.01413,1e-05,2.37702]
[1778700438759,62.45,79456.3,0.01,-0.01415,1e-05,2.37857]
[1778700443795,62.46,79455.48,0.01,-0.01416,1e-05,2.38125]
[1778700448828,62.47,79455.15,0.01,-0.01418,1e-05,2.38332]
[1778700452856,62.48,79467.97,0.01,-0.01407,1e-05,2.36703]
[1778700457892,62.49,79472.07,0.01,-0.01404,1e-05,2.36375]
[1778700462927,62.5,79487.53,0.01,-0.01392,1e-05,2.34663]
[1778700467964,62.51,79485.79,0.01,-0.01395,1e-05,2.35061]
[1778700472997,62.52,79492.33,0.01,-0.01391,1e-05,2.34448]
[1778700478035,62.53,79492.51,0.01,-0.01392,1e-05,2.34612]
[1778700483067,62.54,79493.21,0.01,-0.01392,1e-05,2.34709]
[1778700487127,62.55,79467.12,0.01,-0.01416,1e-05,2.38055]
[1778700492129,62.56,79468.62,0.01,-0.01416,1e-05,2.38024]
[1778700497196,62.56,79471.5,0.01,-0.01414,1e-05,2.37819]
[1778700502199,62.57,79480.21,0.01,-0.01408,1e-05,2.36897]
[1778700507267,62.58,79491.32,0.01,-0.01399,1e-05,2.35692]
[1778700512270,62.59,79491.16,0.01,-0.01399,1e-05,2.3569]
[1778700517338,62.6,79491.88,0.01,-0.014,1e-05,2.35765]
[1778700522342,62.61,79493.05,0.01,-0.014,1e-05,2.35786]
[1778700527409,62.62,79475.3,0.01,-0.01416,1e-05,2.38128]
[1778700532411,62.63,79477.67,0.01,-0.01415,1e-05,2.37982]
[1778700537483,62.63,79481.39,0.01,-0.01413,1e-05,2.37671]
[1778700543488,62.64,79482.3,0.01,-0.01414,1e-05,2.37731]
[1778700548525,62.65,79486.57,0.01,-0.01411,1e-05,2.37348]
[1778700553558,62.66,79485.62,0.01,-0.01413,1e-05,2.37633]
[1778700558596,62.67,79482.62,0.01,-0.01416,1e-05,2.38139]
[1778700563628,62.68,79482.28,0.01,-0.01418,1e-05,2.38312]
[1778700569670,62.69,79483.84,0.01,-0.01417,1e-05,2.38274]
[1778700574705,62.69,79485.48,0.01,-0.01416,1e-05,2.38015]
[1778700579741,62.7,79493.29,0.01,-0.0141,1e-05,2.37188]
[1778700586789,62.71,79493.32,0.01,-0.01411,1e-05,2.37373]
[1778700592832,62.72,79492.67,0.01,-0.01413,1e-05,2.37611]
[1778700597904,62.73,79492.7,0.01,-0.01414,1e-05,2.37739]
[1778700603911,62.74,79493.04,0.01,-0.01414,1e-05,2.37852]
[1778700608944,62.74,79497.48,0.01,-0.01412,1e-05,2.3744]
[1778700612823,62.75,79508.2,0.01,-0.01403,1e-05,2.36212]
[1778700612982,62.75,79508.37,0.01,-0.01403,1e-05,2.3622]
[1778700614655,62.75,79513.56,0.01,-0.01399,1e-05,2.35617]
[1778700614989,62.75,79511.28,0.01,-0.01401,1e-05,2.35925]
[1778700620022,62.76,79509.93,0.01,-0.01403,1e-05,2.36241]
[1778700625058,62.77,79495.57,0.01,-0.01416,1e-05,2.38144]
[1778700630092,62.78,79496.64,0.01,-0.01416,1e-05,2.3815]
[1778700635128,62.79,79499.46,0.01,-0.01414,1e-05,2.37756]
[1778700640161,62.79,79499.24,0.01,-0.01415,1e-05,2.37925]
[1778700645197,62.8,79498.61,0.01,-0.01417,1e-05,2.38143]
[1778700651248,62.81,79495.82,0.01,-0.0142,1e-05,2.38655]
[1778700656274,62.82,79496.56,0.01,-0.0142,1e-05,2.38705]
[1778700661311,62.83,79487.61,0.01,-0.01429,1e-05,2.39953]
[1778700666347,62.83,79486.91,0.01,-0.01431,1e-05,2.40176]
[1778700671380,62.84,79493.27,0.01,-0.01426,1e-05,2.3953]
[1778700676415,62.85,79497.46,0.01,-0.01424,1e-05,2.39157]
[1778700681450,62.86,79490.55,0.01,-0.01431,1e-05,2.4015]
[1778700686488,62.87,79492.78,0.01,-0.0143,1e-05,2.40009]
[1778700691522,62.87,79493.24,0.01,-0.01429,1e-05,2.39899]
[1778700696557,62.88,79494.32,0.01,-0.01429,1e-05,2.39901]
[1778700701595,62.89,79494.81,0.01,-0.0143,1e-05,2.39975]
[1778700706633,62.9,79495.35,0.01,-0.0143,1e-05,2.40042]
[1778700711668,62.9,79495.3,0.01,-0.01431,1e-05,2.40181]
[1778700716704,62.91,79499.29,0.01,-0.01428,1e-05,2.39821]
[1778700722745,62.92,79498.13,0.01,-0.0143,1e-05,2.40124]
[1778700727781,62.93,79498.37,0.01,-0.01431,1e-05,2.40226]
[1778700732816,62.93,79495.59,0.01,-0.01435,1e-05,2.40698]
[1778700737851,62.94,79495.79,0.01,-0.01435,1e-05,2.408]
[1778700742891,62.95,79496.22,0.01,-0.01436,1e-05,2.40897]
[1778700749001,62.96,79495.23,0.01,-0.01438,1e-05,2.41165]
[1778700754971,62.97,79496.21,0.01,-0.01437,1e-05,2.41]
[1778700761012,62.97,79497.39,0.01,-0.01437,1e-05,2.41002]
[1778700766047,62.98,79494.48,0.01,-0.0144,1e-05,2.41482]
[1778700771082,62.99,79495.34,0.01,-0.0144,1e-05,2.41494]
[1778700776117,62.99,79495.41,0.01,-0.01441,1e-05,2.41603]
[1778700781152,63.0,79487.36,0.01,-0.01449,1e-05,2.42713]
[1778700786187,63.01,79489.45,0.01,-0.01448,1e-05,2.42558]
[1778700791223,63.01,79490.38,0.01,-0.01448,1e-05,2.42545]
[1778700796258,63.02,79485.57,0.01,-0.01453,1e-05,2.43244]
[1778700801292,63.02,79485.04,0.01,-0.01454,1e-05,2.43402]
[1778700806326,63.03,79483.85,0.01,-0.01455,1e-05,2.43642]
[1778700811362,63.03,79484.39,0.01,-0.01454,1e-05,2.43477]
[1778700816397,63.04,79483.35,0.01,-0.01456,1e-05,2.43698]
[1778700821432,63.04,79484.6,0.01,-0.01456,1e-05,2.43635]
[1778700826469,63.05,79489.15,0.01,-0.01452,1e-05,2.43165]
[1778700831503,63.05,79488.65,0.01,-0.01453,1e-05,2.43327]
[1778700836546,63.06,79486.83,0.01,-0.01456,1e-05,2.43653]
[1778700841575,63.07,79492.37,0.01,-0.01451,1e-05,2.43066]
[1778700846610,63.07,79493.31,0.01,-0.01451,1e-05,2.43053]
[1778700851646,63.08,79490.95,0.01,-0.01454,1e-05,2.43449]
[1778700856682,63.08,79488.38,0.01,-0.01457,1e-05,2.43871]
[1778700861716,63.09,79490.35,0.01,-0.01456,1e-05,2.43724]
[1778700867757,63.09,79489.52,0.01,-0.01458,1e-05,2.43946]
[1778700872793,63.1,79487.58,0.01,-0.01459,1e-05,2.44095]
[1778700877831,63.11,79487.28,0.01,-0.0146,1e-05,2.44231]
[1778700883872,63.11,79486.93,0.01,-0.01461,1e-05,2.44393]
[1778700888908,63.12,79486.43,0.01,-0.01462,1e-05,2.44552]
[1778700893943,63.12,79485.61,0.01,-0.01464,1e-05,2.44751]
[1778700898978,63.13,79485.83,0.01,-0.01464,1e-05,2.4482]
[1778700903008,63.13,79465.8,0.01,-0.01482,1e-05,2.47407]
[1778700910198,63.14,79472.04,0.01,-0.01478,1e-05,2.46736]
[1778700916101,63.14,79473.96,0.01,-0.01477,1e-05,2.46581]
[1778700923148,63.15,79476.48,0.01,-0.01475,1e-05,2.46364]
[1778700928184,63.15,79484.87,0.01,-0.01468,1e-05,2.45387]
[1778700933219,63.16,79486.39,0.01,-0.01466,1e-05,2.4508]
[1778700938254,63.16,79486.88,0.01,-0.01466,1e-05,2.45092]
[1778700943289,63.17,79493.6,0.01,-0.01461,1e-05,2.44326]
[1778700948324,63.17,79490.49,0.01,-0.01464,1e-05,2.44788]
[1778700953360,63.17,79491.11,0.01,-0.01464,1e-05,2.44783]
[1778700958394,63.18,79490.56,0.01,-0.01465,1e-05,2.44921]
[1778700963429,63.18,79488.19,0.01,-0.01467,1e-05,2.45284]
[1778700968513,63.18,79483.18,0.01,-0.01472,1e-05,2.4597]
[1778700970624,63.19,79461.52,0.01,-0.01492,1e-05,2.48717]
[1778700976528,63.19,79458.4,0.01,-0.01495,1e-05,2.49152]
[1778700981563,63.19,79460.96,0.01,-0.01493,1e-05,2.48863]
[1778700986599,63.19,79468.05,0.01,-0.01487,1e-05,2.48012]
[1778700991635,63.19,79468.76,0.01,-0.01485,1e-05,2.47773]
[1778700998683,63.2,79470.95,0.01,-0.01484,1e-05,2.47558]
[1778701003718,63.2,79470.05,0.01,-0.01485,1e-05,2.47711]
[1778701008753,63.2,79471.8,0.01,-0.01484,1e-05,2.4753]
[1778701010909,63.2,79449.02,0.01,-0.01504,1e-05,2.50426]
[1778701016809,63.2,79457.38,0.01,-0.01497,1e-05,2.49386]
[1778701021849,63.21,79453.09,0.01,-0.01501,1e-05,2.49955]
[1778701026879,63.21,79448.67,0.01,-0.01505,1e-05,2.50538]
[1778701031916,63.21,79451.33,0.01,-0.01503,1e-05,2.50219]
[1778701032922,63.21,79467.81,0.01,-0.01488,1e-05,2.48137]
[1778701037955,63.21,79481.6,0.01,-0.01476,1e-05,2.46449]
[1778701042992,63.21,79482.53,0.01,-0.01475,1e-05,2.46389]
[1778701049035,63.22,79488.72,0.01,-0.0147,1e-05,2.45681]
[1778701054070,63.22,79494.3,0.01,-0.01465,1e-05,2.44853]
[1778701059104,63.22,79493.69,0.01,-0.01466,1e-05,2.44996]
[1778701064139,63.23,79491.45,0.01,-0.01468,1e-05,2.45344]
[1778701069177,63.23,79493.62,0.01,-0.01467,1e-05,2.45141]
[1778701074212,63.24,79497.95,0.01,-0.01463,1e-05,2.44674]
[1778701079249,63.24,79498.87,0.01,-0.01463,1e-05,2.44652]
[1778701083404,63.24,79499.56,0.01,-0.01463,1e-05,2.44597]
[1778701083492,63.24,79504.71,0.01,-0.01459,1e-05,2.43987]
[1778701087305,63.25,79529.09,0.01,-0.01438,1e-05,2.41044]
[1778701090660,63.25,79529.92,0.01,-0.01437,1e-05,2.40986]
[1778701090677,63.25,79530.73,0.01,-0.01437,1e-05,2.40908]
[1778701096369,63.26,79539.43,0.01,-0.0143,1e-05,2.39974]
[1778701101564,63.27,79549.53,0.01,-0.01422,1e-05,2.38835]
[1778701101570,63.27,79565.8,0.01,-0.01408,1e-05,2.36878]
[1778701106441,63.28,79583.3,0.01,-0.01394,1e-05,2.34916]
[1778701107572,63.28,79583.3,0.01,-0.01394,1e-05,2.34916]
[1778701107657,63.28,79581.98,0.01,-0.01396,1e-05,2.35107]
[1778701113489,63.29,79581.0,0.01,-0.01397,1e-05,2.35232]
[1778701118528,63.3,79582.0,0.01,-0.01397,1e-05,2.3527]
[1778701123561,63.31,79584.83,0.01,-0.01396,1e-05,2.35088]
[1778701128596,63.32,79581.71,0.01,-0.01399,1e-05,2.35623]
[1778701133632,63.32,79581.05,0.01,-0.01401,1e-05,2.35859]
[1778701138667,63.33,79577.31,0.01,-0.01405,1e-05,2.36464]
[1778701143702,63.34,79569.87,0.01,-0.01413,1e-05,2.3751]
[1778701148736,63.35,79560.06,0.01,-0.01422,1e-05,2.3884]
[1778701153774,63.36,79549.36,0.01,-0.01432,1e-05,2.40272]
[1778701161974,63.37,79552.16,0.01,-0.01431,1e-05,2.40107]
[1778701167872,63.37,79554.53,0.01,-0.0143,1e-05,2.3995]
[1778701172907,63.38,79555.79,0.01,-0.01428,1e-05,2.39718]
[1778701177942,63.39,79553.96,0.01,-0.01431,1e-05,2.40053]
[1778701182977,63.39,79555.23,0.01,-0.0143,1e-05,2.40005]
[1778701188016,63.4,79556.92,0.01,-0.0143,1e-05,2.39907]
[1778701193048,63.4,79558.96,0.01,-0.01429,1e-05,2.39768]
[1778701198082,63.41,79557.48,0.01,-0.01431,1e-05,2.40059]
[1778701203118,63.42,79550.96,0.01,-0.01437,1e-05,2.40959]
[1778701208153,63.42,79557.29,0.01,-0.01432,1e-05,2.40283]
[1778701213195,63.43,79549.6,0.01,-0.0144,1e-05,2.41326]
[1778701218231,63.43,79559.01,0.01,-0.01432,1e-05,2.4027]
[1778701223265,63.44,79560.67,0.01,-0.01431,1e-05,2.40168]
[1778701228300,63.45,79572.34,0.01,-0.01422,1e-05,2.38844]
[1778701233334,63.45,79566.9,0.01,-0.01426,1e-05,2.39428]
[1778701238369,63.46,79566.95,0.01,-0.01427,1e-05,2.39529]
[1778701243405,63.46,79565.73,0.01,-0.01429,1e-05,2.39786]
[1778701248444,63.47,79559.59,0.01,-0.01435,1e-05,2.40663]
[1778701253476,63.48,79566.42,0.01,-0.0143,1e-05,2.3993]
[1778701258510,63.48,79566.13,0.01,-0.01431,1e-05,2.40071]
[1778701263545,63.49,79565.39,0.01,-0.01432,1e-05,2.40265]
[1778701268579,63.49,79564.26,0.01,-0.01434,1e-05,2.40505]
[1778701273615,63.5,79564.6,0.01,-0.01434,1e-05,2.40565]
[1778701278650,63.51,79564.08,0.01,-0.01435,1e-05,2.40729]
[1778701283685,63.51,79562.37,0.01,-0.01438,1e-05,2.41036]
[1778701288720,63.52,79561.65,0.01,-0.01439,1e-05,2.4122]
[1778701293755,63.52,79560.62,0.01,-0.01439,1e-05,2.41252]
[1778701298790,63.53,79557.52,0.01,-0.01443,1e-05,2.41723]
[1778701303825,63.53,79557.7,0.01,-0.01443,1e-05,2.4179]
[1778701308860,63.54,79552.66,0.01,-0.01448,1e-05,2.42497]
[1778701313895,63.54,79553.96,0.01,-0.01448,1e-05,2.42419]
[1778701318930,63.55,79548.17,0.01,-0.01453,1e-05,2.43215]
[1778701323965,63.55,79546.29,0.01,-0.01455,1e-05,2.43521]
[1778701329003,63.55,79547.96,0.01,-0.01454,1e-05,2.43385]
[1778701334042,63.56,79561.08,0.01,-0.01443,1e-05,2.41842]
[1778701339077,63.56,79560.4,0.01,-0.01445,1e-05,2.42008]
[1778701344112,63.57,79559.29,0.01,-0.01446,1e-05,2.42226]
[1778701349147,63.57,79558.18,0.01,-0.01448,1e-05,2.42442]
[1778701354182,63.58,79556.24,0.01,-0.01449,1e-05,2.42569]
[1778701359217,63.58,79554.67,0.01,-0.01451,1e-05,2.4284]
[1778701364252,63.58,79551.64,0.01,-0.01454,1e-05,2.43285]
[1778701369287,63.59,79553.08,0.01,-0.01453,1e-05,2.43177]
[1778701374327,63.59,79553.49,0.01,-0.01453,1e-05,2.43195]
[1778701379359,63.6,79562.5,0.01,-0.01446,1e-05,2.42151]
[1778701384395,63.6,79564.83,0.01,-0.01444,1e-05,2.41944]
[1778701389430,63.61,79568.02,0.01,-0.01442,1e-05,2.41635]
[1778701394465,63.61,79569.14,0.01,-0.01442,1e-05,2.41581]
[1778701400507,63.62,79568.41,0.01,-0.01443,1e-05,2.41773]
[1778701405542,63.62,79566.84,0.01,-0.01445,1e-05,2.42051]
[1778701410577,63.63,79566.15,0.01,-0.01446,1e-05,2.4222]
[1778701415611,63.63,79565.34,0.01,-0.01446,1e-05,2.42217]
[1778701420648,63.64,79563.05,0.01,-0.01449,1e-05,2.42603]
[1778701425683,63.64,79557.3,0.01,-0.01455,1e-05,2.43397]
[1778701430719,63.64,79551.48,0.01,-0.0146,1e-05,2.44187]
[1778701435754,63.65,79549.24,0.01,-0.01463,1e-05,2.44534]
[1778701440789,63.65,79541.16,0.01,-0.0147,1e-05,2.45598]
[1778701445824,63.66,79540.14,0.01,-0.01472,1e-05,2.45782]
[1778701450859,63.66,79534.65,0.01,-0.01477,1e-05,2.46519]
[1778701455895,63.66,79535.71,0.01,-0.01476,1e-05,2.46436]
[1778701460931,63.66,79535.4,0.01,-0.01477,1e-05,2.46523]
[1778701466973,63.67,79535.94,0.01,-0.01477,1e-05,2.46513]
[1778701472011,63.67,79530.34,0.01,-0.01481,1e-05,2.47062]
[1778701477043,63.67,79532.78,0.01,-0.01479,1e-05,2.468]
[1778701482079,63.67,79519.25,0.01,-0.01492,1e-05,2.48532]
[1778701488126,63.68,79505.28,0.01,-0.01504,1e-05,2.5031]
[1778701493156,63.68,79501.66,0.01,-0.01508,1e-05,2.50784]
[1778701498191,63.68,79498.9,0.01,-0.0151,1e-05,2.5115]
[1778701503226,63.68,79498.67,0.01,-0.01511,1e-05,2.51197]
[1778701508263,63.68,79509.57,0.01,-0.01501,1e-05,2.49847]
[1778701513302,63.68,79509.34,0.01,-0.01501,1e-05,2.49908]
[1778701518332,63.68,79515.84,0.01,-0.01496,1e-05,2.49127]
[1778701523368,63.69,79517.72,0.01,-0.01494,1e-05,2.4893]
[1778701528402,63.69,79521.56,0.01,-0.01491,1e-05,2.48489]
[1778701533437,63.69,79525.61,0.01,-0.01487,1e-05,2.47833]
[1778701538472,63.69,79532.88,0.01,-0.01481,1e-05,2.46974]
[1778701543508,63.7,79533.85,0.01,-0.0148,1e-05,2.46905]
[1778701552571,63.7,79535.0,0.01,-0.0148,1e-05,2.46854]
[1778701558614,63.7,79537.23,0.01,-0.01478,1e-05,2.46637]
[1778701563650,63.71,79533.95,0.01,-0.01481,1e-05,2.47092]
[1778701568691,63.71,79537.74,0.01,-0.01478,1e-05,2.46665]
[1778701573720,63.71,79537.86,0.01,-0.01479,1e-05,2.46694]
[1778701578754,63.71,79536.5,0.01,-0.0148,1e-05,2.46905]
[1778701583789,63.72,79537.27,0.01,-0.0148,1e-05,2.46849]
[1778701588824,63.72,79536.62,0.01,-0.01481,1e-05,2.46975]
[1778701593859,63.72,79536.78,0.01,-0.0148,1e-05,2.468]
[1778701598894,63.72,79536.59,0.01,-0.0148,1e-05,2.46862]
[1778701603929,63.73,79532.95,0.01,-0.01483,1e-05,2.47351]
[1778701609971,63.73,79533.28,0.01,-0.01483,1e-05,2.47349]
[1778701615135,63.73,79533.65,0.01,-0.01483,1e-05,2.47335]
[1778701621048,63.73,79533.43,0.01,-0.01484,1e-05,2.47403]
[1778701626082,63.73,79534.56,0.01,-0.01483,1e-05,2.47296]
[1778701631118,63.74,79535.57,0.01,-0.01482,1e-05,2.47204]
[1778701636153,63.74,79535.6,0.01,-0.01483,1e-05,2.47234]
[1778701641189,63.74,79536.04,0.01,-0.01482,1e-05,2.47213]
[1778701646226,63.74,79532.35,0.01,-0.01486,1e-05,2.47707]
[1778701651259,63.74,79530.79,0.01,-0.01486,1e-05,2.47736]
[1778701656296,63.74,79524.74,0.01,-0.01492,1e-05,2.4852]
[1778701661329,63.75,79517.32,0.01,-0.01499,1e-05,2.49477]
[1778701666364,63.75,79512.75,0.01,-0.01503,1e-05,2.50066]
[1778701671399,63.75,79510.48,0.01,-0.01505,1e-05,2.50364]
[1778701677441,63.75,79507.11,0.01,-0.01508,1e-05,2.50804]
[1778701682476,63.75,79507.42,0.01,-0.01508,1e-05,2.50782]
[1778701687512,63.75,79510.48,0.01,-0.01506,1e-05,2.50411]
[1778701692547,63.75,79513.15,0.01,-0.01503,1e-05,2.50093]
[1778701698588,63.75,79510.68,0.01,-0.01506,1e-05,2.50428]
[1778701703624,63.75,79507.17,0.01,-0.01509,1e-05,2.50893]
[1778701708664,63.75,79505.28,0.01,-0.01511,1e-05,2.51154]
[1778701713696,63.76,79516.3,0.01,-0.015,1e-05,2.49602]
[1778701719770,63.76,79518.86,0.01,-0.01498,1e-05,2.49325]
[1778701724803,63.76,79519.43,0.01,-0.01498,1e-05,2.49291]
[1778701729838,63.76,79517.67,0.01,-0.015,1e-05,2.49548]
[1778701734873,63.76,79520.27,0.01,-0.01498,1e-05,2.49254]
[1778701739911,63.77,79520.78,0.01,-0.01497,1e-05,2.49224]
[1778701744947,63.77,79520.54,0.01,-0.01498,1e-05,2.49287]
[1778701750989,63.77,79511.01,0.01,-0.01507,1e-05,2.50515]
[1778701756122,63.77,79509.92,0.01,-0.01508,1e-05,2.50679]
[1778701762066,63.77,79508.97,0.01,-0.01509,1e-05,2.50826]
[1778701767101,63.77,79509.97,0.01,-0.01508,1e-05,2.50722]
[1778701771129,63.77,79492.35,0.01,-0.01523,1e-05,2.52769]
[1778701776268,63.77,79492.76,0.01,-0.01523,1e-05,2.52717]
[1778701782206,63.77,79492.95,0.01,-0.01522,1e-05,2.52691]
[1778701787241,63.77,79501.66,0.01,-0.01514,1e-05,2.51588]
[1778701792276,63.77,79496.35,0.01,-0.01519,1e-05,2.52261]
[1778701797311,63.77,79507.27,0.01,-0.01509,1e-05,2.50886]
[1778701801027,63.77,79506.7,0.01,-0.0151,1e-05,2.50965]
[1778701801353,63.77,79499.64,0.01,-0.01516,1e-05,2.51858]
[1778701802617,63.77,79499.64,0.01,-0.01516,1e-05,2.51858]
[1778701802709,63.78,79480.43,0.01,-0.01534,1e-05,2.54301]
[1778701808393,63.77,79488.15,0.01,-0.01527,1e-05,2.53303]
[1778701813429,63.77,79492.55,0.01,-0.01523,1e-05,2.52732]
[1778701818464,63.77,79502.63,0.01,-0.01513,1e-05,2.5145]
[1778701823502,63.77,79509.04,0.01,-0.01508,1e-05,2.50648]
[1778701828535,63.77,79507.84,0.01,-0.01509,1e-05,2.50814]
[1778701833569,63.78,79503.18,0.01,-0.01512,1e-05,2.51218]
[1778701838604,63.78,79499.59,0.01,-0.01515,1e-05,2.51682]
[1778701843639,63.78,79502.17,0.01,-0.01513,1e-05,2.51367]
[1778701850688,63.78,79500.29,0.01,-0.01515,1e-05,2.51624]
[1778701855723,63.78,79500.03,0.01,-0.01515,1e-05,2.51672]
[1778701860758,63.78,79497.85,0.01,-0.01517,1e-05,2.51962]
[1778701863779,63.78,79518.45,0.01,-0.01499,1e-05,2.49375]
[1778701868814,63.78,79523.56,0.01,-0.01495,1e-05,2.48773]
[1778701873849,63.78,79523.95,0.01,-0.01494,1e-05,2.48764]
[1778701878885,63.79,79523.77,0.01,-0.01495,1e-05,2.48826]
[1778701883924,63.79,79525.65,0.01,-0.01493,1e-05,2.48629]
[1778701888970,63.79,79521.32,0.01,-0.01498,1e-05,2.49211]
[1778701893992,63.79,79517.27,0.01,-0.015,1e-05,2.49557]
[1778701899028,63.79,79520.42,0.01,-0.01498,1e-05,2.49191]
[1778701904064,63.8,79521.68,0.01,-0.01497,1e-05,2.49064]
[1778701910105,63.8,79521.87,0.01,-0.01497,1e-05,2.49077]
[1778701915140,63.8,79529.95,0.01,-0.0149,1e-05,2.48098]
[1778701920182,63.8,79528.99,0.01,-0.01491,1e-05,2.48257]
[1778701925210,63.8,79540.79,0.01,-0.01481,1e-05,2.46825]
[1778701930245,63.81,79550.41,0.01,-0.01473,1e-05,2.45684]
[1778701935281,63.81,79548.12,0.01,-0.01475,1e-05,2.46028]
[1778701940315,63.81,79545.57,0.01,-0.01478,1e-05,2.46395]
[1778701945349,63.82,79546.47,0.01,-0.01477,1e-05,2.46328]
[1778701950385,63.82,79560.38,0.01,-0.01465,1e-05,2.44655]
[1778701955420,63.82,79561.8,0.01,-0.01463,1e-05,2.44348]
[1778701960455,63.83,79561.2,0.01,-0.01464,1e-05,2.44483]
[1778701965490,63.83,79567.34,0.01,-0.01459,1e-05,2.43789]
[1778701970526,63.83,79566.43,0.01,-0.01461,1e-05,2.43969]
[1778701975561,63.84,79564.44,0.01,-0.01463,1e-05,2.44281]
[1778701980595,63.84,79545.85,0.01,-0.0148,1e-05,2.46641]
[1778701985630,63.84,79553.08,0.01,-0.01474,1e-05,2.45795]
[1778701990666,63.84,79554.35,0.01,-0.01473,1e-05,2.45675]
[1778701995700,63.85,79565.01,0.01,-0.01464,1e-05,2.4442]
[1778702000735,63.85,79563.31,0.01,-0.01466,1e-05,2.44688]
[1778702005770,63.85,79563.21,0.01,-0.01466,1e-05,2.44757]
[1778702010805,63.86,79561.83,0.01,-0.01468,1e-05,2.44985]
[1778702015840,63.86,79561.94,0.01,-0.01467,1e-05,2.44837]
[1778702020875,63.86,79561.34,0.01,-0.01468,1e-05,2.44969]
[1778702026917,63.87,79560.29,0.01,-0.01469,1e-05,2.45168]
[1778702031952,63.87,79560.86,0.01,-0.01469,1e-05,2.45153]
[1778702036987,63.87,79570.32,0.01,-0.01461,1e-05,2.44041]
[1778702042022,63.88,79562.2,0.01,-0.01469,1e-05,2.45111]
[1778702047057,63.88,79560.71,0.01,-0.01471,1e-05,2.4535]
[1778702052092,63.88,79560.04,0.01,-0.01472,1e-05,2.45488]
[1778702057127,63.89,79559.87,0.01,-0.01472,1e-05,2.45561]
[1778702062165,63.89,79560.4,0.01,-0.01472,1e-05,2.45546]
[1778702067200,63.89,79560.42,0.01,-0.01472,1e-05,2.45593]
[1778702072236,63.9,79567.38,0.01,-0.01465,1e-05,2.4459]
[1778702077272,63.9,79567.91,0.01,-0.01465,1e-05,2.44583]
[1778702082312,63.9,79561.95,0.01,-0.01471,1e-05,2.4538]
[1778702087346,63.91,79557.72,0.01,-0.01475,1e-05,2.45954]
[1778702092382,63.91,79560.41,0.01,-0.01473,1e-05,2.45666]
[1778702097418,63.91,79560.73,0.01,-0.01473,1e-05,2.45674]
[1778702102453,63.91,79560.42,0.01,-0.01474,1e-05,2.45753]
[1778702107486,63.92,79561.83,0.01,-0.01473,1e-05,2.45625]
[1778702112523,63.92,79561.08,0.01,-0.01474,1e-05,2.45763]
[1778702117558,63.92,79562.81,0.01,-0.01472,1e-05,2.45593]
[1778702122595,63.92,79561.53,0.01,-0.01474,1e-05,2.45796]
[1778702127630,63.93,79562.55,0.01,-0.01473,1e-05,2.45714]
[1778702132669,63.93,79562.37,0.01,-0.01473,1e-05,2.4559]
[1778702137703,63.93,79562.31,0.01,-0.01473,1e-05,2.45644]
[1778702142739,63.93,79561.92,0.01,-0.01474,1e-05,2.45738]
[1778702147775,63.94,79562.08,0.01,-0.01474,1e-05,2.45765]
[1778702152813,63.94,79561.82,0.01,-0.01475,1e-05,2.45853]
[1778702157848,63.94,79561.75,0.01,-0.01475,1e-05,2.45908]
[1778702162881,63.94,79559.52,0.01,-0.01477,1e-05,2.46228]
[1778702167917,63.95,79566.92,0.01,-0.01471,1e-05,2.45353]
[1778702172951,63.95,79573.75,0.01,-0.01465,1e-05,2.44562]
[1778702177986,63.95,79574.26,0.01,-0.01465,1e-05,2.44553]
[1778702184028,63.96,79570.05,0.01,-0.01469,1e-05,2.45133]
[1778702189201,63.96,79568.87,0.01,-0.01471,1e-05,2.45328]
[1778702195105,63.96,79567.57,0.01,-0.01471,1e-05,2.45356]
[1778702200140,63.97,79568.33,0.01,-0.01471,1e-05,2.45312]
[1778702206183,63.97,79566.86,0.01,-0.01473,1e-05,2.45557]
[1778702211220,63.97,79565.26,0.01,-0.01474,1e-05,2.45807]
[1778702214781,63.97,79570.02,0.01,-0.0147,1e-05,2.4525]
[1778702215246,63.97,79569.04,0.01,-0.01471,1e-05,2.45383]
[1778702216714,63.97,79570.37,0.01,-0.0147,1e-05,2.45229]
[1778702217261,63.98,79572.48,0.01,-0.01468,1e-05,2.4498]
[1778702222295,63.98,79576.25,0.01,-0.01466,1e-05,2.44576]
[1778702227330,63.98,79584.17,0.01,-0.01459,1e-05,2.43664]
[1778702232365,63.99,79572.19,0.01,-0.0147,1e-05,2.45208]
[1778702237403,63.99,79579.86,0.01,-0.01464,1e-05,2.44323]
[1778702242438,63.99,79588.71,0.01,-0.01456,1e-05,2.43301]
[1778702247474,64.0,79589.23,0.01,-0.01457,1e-05,2.43315]
[1778702252506,64.0,79589.5,0.01,-0.01456,1e-05,2.43169]
[1778702258549,64.01,79589.1,0.01,-0.01457,1e-05,2.43314]
[1778702263583,64.01,79588.35,0.01,-0.01458,1e-05,2.43487]
[1778702268618,64.02,79586.68,0.01,-0.0146,1e-05,2.43773]
[1778702274661,64.02,79585.55,0.01,-0.01462,1e-05,2.44007]
[1778702279836,64.03,79584.72,0.01,-0.01463,1e-05,2.44186]
[1778702285755,64.03,79575.49,0.01,-0.01472,1e-05,2.45412]
[1778702290791,64.04,79577.4,0.01,-0.0147,1e-05,2.45245]
[1778702295825,64.04,79580.02,0.01,-0.01469,1e-05,2.4499]
[1778702300860,64.04,79588.1,0.01,-0.01462,1e-05,2.44069]
[1778702305895,64.05,79589.91,0.01,-0.01461,1e-05,2.43929]
[1778702310930,64.05,79604.07,0.01,-0.01449,1e-05,2.42286]
[1778702315965,64.06,79602.66,0.01,-0.0145,1e-05,2.42383]
[1778702321002,64.07,79604.61,0.01,-0.01449,1e-05,2.42242]
[1778702326037,64.07,79603.7,0.01,-0.01451,1e-05,2.42452]
[1778702331071,64.08,79606.02,0.01,-0.01449,1e-05,2.42267]
[1778702336107,64.08,79607.09,0.01,-0.01449,1e-05,2.42234]
[1778702341142,64.09,79615.76,0.01,-0.01442,1e-05,2.4128]
[1778702346176,64.09,79604.02,0.01,-0.01453,1e-05,2.42811]
[1778702351212,64.1,79602.33,0.01,-0.01455,1e-05,2.43107]
[1778702356247,64.1,79600.72,0.01,-0.01457,1e-05,2.43389]
[1778702361284,64.11,79603.84,0.01,-0.01455,1e-05,2.43089]
[1778702366322,64.11,79601.96,0.01,-0.01457,1e-05,2.43402]
[1778702371356,64.12,79602.0,0.01,-0.01457,1e-05,2.43285]
[1778702376391,64.12,79609.41,0.01,-0.01451,1e-05,2.4246]
[1778702381161,64.13,79611.65,0.01,-0.01449,1e-05,2.42256]
[1778702381427,64.13,79615.96,0.01,-0.01446,1e-05,2.41747]
[1778702386429,64.13,79626.52,0.01,-0.01437,1e-05,2.40541]
[1778702386523,64.13,79625.8,0.01,-0.01438,1e-05,2.40648]
[1778702392505,64.14,79631.09,0.01,-0.01434,1e-05,2.40125]
[1778702397539,64.15,79626.82,0.01,-0.01439,1e-05,2.40744]
[1778702402580,64.15,79630.0,0.01,-0.01437,1e-05,2.40475]
[1778702406608,64.16,79647.15,0.01,-0.01422,1e-05,2.38463]
[1778702411643,64.16,79656.79,0.01,-0.01415,1e-05,2.37422]
[1778702414664,64.17,79637.4,0.01,-0.01432,1e-05,2.39851]
[1778702419700,64.17,79650.96,0.01,-0.01421,1e-05,2.38293]
[1778702424752,64.18,79647.16,0.01,-0.01425,1e-05,2.38865]
[1778702429783,64.18,79648.8,0.01,-0.01424,1e-05,2.38771]
[1778702434818,64.19,79663.46,0.01,-0.01412,1e-05,2.36927]
[1778702439853,64.2,79667.01,0.01,-0.01409,1e-05,2.36622]
[1778702444888,64.2,79680.73,0.01,-0.01399,1e-05,2.35112]
[1778702449923,64.21,79679.33,0.01,-0.01401,1e-05,2.35414]
[1778702454958,64.22,79676.86,0.01,-0.01404,1e-05,2.35842]
[1778702459997,64.23,79673.8,0.01,-0.01407,1e-05,2.36337]
[1778702465046,64.24,79670.41,0.01,-0.01411,1e-05,2.36893]
[1778702471201,64.25,79670.46,0.01,-0.01412,1e-05,2.37033]
[1778702477116,64.25,79668.54,0.01,-0.01415,1e-05,2.37385]
[1778702482154,64.26,79667.27,0.01,-0.01417,1e-05,2.37681]
[1778702487186,64.27,79664.17,0.01,-0.0142,1e-05,2.38173]
[1778702490207,64.27,79645.4,0.01,-0.01437,1e-05,2.40505]
[1778702495242,64.28,79644.95,0.01,-0.01437,1e-05,2.40466]
[1778702500277,64.28,79652.04,0.01,-0.01431,1e-05,2.39703]
[1778702506319,64.29,79653.66,0.01,-0.01431,1e-05,2.39631]
[1778702511483,64.3,79653.63,0.01,-0.01431,1e-05,2.39737]
[1778702517396,64.3,79653.02,0.01,-0.01433,1e-05,2.39928]
[1778702522431,64.31,79652.11,0.01,-0.01434,1e-05,2.40134]
[1778702527465,64.31,79649.15,0.01,-0.01437,1e-05,2.40583]
[1778702532501,64.32,79649.12,0.01,-0.01438,1e-05,2.40675]
[1778702537536,64.32,79646.37,0.01,-0.01441,1e-05,2.41097]
[1778702542571,64.33,79648.15,0.01,-0.0144,1e-05,2.40968]
[1778702547606,64.33,79646.13,0.01,-0.01442,1e-05,2.41301]
[1778702552641,64.34,79640.44,0.01,-0.01447,1e-05,2.41885]
[1778702557677,64.34,79637.87,0.01,-0.0145,1e-05,2.42276]
[1778702562711,64.35,79637.79,0.01,-0.0145,1e-05,2.42358]
[1778702567746,64.35,79635.38,0.01,-0.01453,1e-05,2.42722]
[1778702576815,64.36,79637.2,0.01,-0.01452,1e-05,2.42622]
[1778702581849,64.36,79638.96,0.01,-0.01451,1e-05,2.42474]
[1778702586884,64.36,79628.09,0.01,-0.01461,1e-05,2.43864]
[1778702592047,64.37,79637.75,0.01,-0.01453,1e-05,2.42745]
[1778702598968,64.37,79635.63,0.01,-0.01455,1e-05,2.43091]
[1778702604003,64.38,79635.15,0.01,-0.01456,1e-05,2.43211]
[1778702609041,64.38,79635.55,0.01,-0.01456,1e-05,2.43224]
[1778702614076,64.38,79635.07,0.01,-0.01456,1e-05,2.43154]
[1778702619112,64.39,79633.55,0.01,-0.01458,1e-05,2.43404]
[1778702624146,64.39,79631.04,0.01,-0.0146,1e-05,2.43775]
[1778702629181,64.39,79633.07,0.01,-0.01459,1e-05,2.4359]
[1778702634217,64.4,79642.24,0.01,-0.01452,1e-05,2.42545]
[1778702639251,64.4,79634.14,0.01,-0.01459,1e-05,2.43602]
[1778702644291,64.41,79628.65,0.01,-0.01465,1e-05,2.44347]
[1778702649321,64.41,79627.72,0.01,-0.01466,1e-05,2.44509]
[1778702655364,64.41,79626.42,0.01,-0.01467,1e-05,2.4475]
[1778702660399,64.42,79625.07,0.01,-0.01469,1e-05,2.44972]
[1778702665434,64.42,79625.47,0.01,-0.01469,1e-05,2.44979]
[1778702670469,64.42,79625.87,0.01,-0.01469,1e-05,2.44987]
[1778702675504,64.43,79623.37,0.01,-0.01471,1e-05,2.45159]
[1778702680541,64.43,79620.53,0.01,-0.01473,1e-05,2.45565]
[1778702685577,64.43,79617.88,0.01,-0.01476,1e-05,2.45946]
[1778702690610,64.44,79629.53,0.01,-0.01466,1e-05,2.44578]
[1778702695645,64.44,79631.71,0.01,-0.01465,1e-05,2.44375]
[1778702700681,64.44,79622.3,0.01,-0.01474,1e-05,2.45587]
[1778702705715,64.45,79630.55,0.01,-0.01467,1e-05,2.4463]
[1778702710749,64.45,79638.61,0.01,-0.0146,1e-05,2.43706]
[1778702715785,64.45,79637.26,0.01,-0.01462,1e-05,2.43935]
[1778702720821,64.46,79633.26,0.01,-0.01466,1e-05,2.44486]
[1778702725855,64.46,79627.24,0.01,-0.01471,1e-05,2.45276]
[1778702730890,64.46,79627.04,0.01,-0.01472,1e-05,2.4535]
[1778702735925,64.47,79626.51,0.01,-0.01471,1e-05,2.45272]
[1778702740960,64.47,79627.3,0.01,-0.01471,1e-05,2.45224]
[1778702745995,64.47,79626.41,0.01,-0.01472,1e-05,2.45382]
[1778702751031,64.47,79627.47,0.01,-0.01472,1e-05,2.45298]
[1778702757073,64.48,79627.91,0.01,-0.01472,1e-05,2.45299]
[1778702762108,64.48,79628.08,0.01,-0.01472,1e-05,2.45323]
[1778702767143,64.48,79626.72,0.01,-0.01473,1e-05,2.45524]
[1778702772178,64.48,79627.28,0.01,-0.01473,1e-05,2.45501]
[1778702777213,64.49,79618.17,0.01,-0.01481,1e-05,2.46667]
[1778702782248,64.49,79618.66,0.01,-0.01481,1e-05,2.46646]
[1778702787283,64.49,79615.93,0.01,-0.01484,1e-05,2.47021]
[1778702792318,64.49,79620.91,0.01,-0.01479,1e-05,2.46252]
[1778702797353,64.5,79618.09,0.01,-0.01481,1e-05,2.46645]
[1778702802388,64.5,79617.23,0.01,-0.01483,1e-05,2.46796]
[1778702807423,64.5,79614.36,0.01,-0.01485,1e-05,2.47194]
[1778702813594,64.5,79611.35,0.01,-0.01488,1e-05,2.47624]
[1778702819507,64.51,79611.15,0.01,-0.01489,1e-05,2.47698]
[1778702824542,64.51,79608.89,0.01,-0.01491,1e-05,2.48017]
[1778702829578,64.51,79607.37,0.01,-0.01493,1e-05,2.48243]
[1778702834611,64.51,79612.84,0.01,-0.01488,1e-05,2.47603]
[1778702839647,64.52,79631.47,0.01,-0.01472,1e-05,2.45354]
[1778702844682,64.52,79633.58,0.01,-0.01471,1e-05,2.45152]
[1778702849718,64.52,79638.61,0.01,-0.01467,1e-05,2.44595]
[1778702854752,64.53,79634.37,0.01,-0.0147,1e-05,2.44978]
[1778702859791,64.53,79635.74,0.01,-0.01469,1e-05,2.44859]
[1778702865836,64.53,79636.32,0.01,-0.01469,1e-05,2.44843]
[1778702870867,64.53,79639.05,0.01,-0.01467,1e-05,2.44553]
[1778702876910,64.54,79638.37,0.01,-0.01468,1e-05,2.44688]
[1778702881947,64.54,79639.0,0.01,-0.01467,1e-05,2.44652]
[1778702886981,64.54,79639.65,0.01,-0.01467,1e-05,2.44614]
[1778702892015,64.54,79644.13,0.01,-0.01463,1e-05,2.44111]
[1778702897050,64.55,79637.45,0.01,-0.0147,1e-05,2.44973]
[1778702902086,64.55,79637.2,0.01,-0.0147,1e-05,2.45045]
[1778702907120,64.55,79638.79,0.01,-0.01469,1e-05,2.44895]
[1778702912157,64.55,79638.2,0.01,-0.01469,1e-05,2.4482]
[1778702917191,64.56,79638.93,0.01,-0.01468,1e-05,2.44779]
[1778702923233,64.56,79638.25,0.01,-0.01469,1e-05,2.44921]
[1778702928269,64.56,79648.63,0.01,-0.01461,1e-05,2.43705]
[1778702933304,64.57,79649.41,0.01,-0.01461,1e-05,2.43671]
[1778702938339,64.57,79651.41,0.01,-0.01459,1e-05,2.43489]
[1778702943374,64.57,79652.32,0.01,-0.01459,1e-05,2.4344]
[1778702948410,64.58,79652.23,0.01,-0.01459,1e-05,2.43512]
[1778702953448,64.58,79653.23,0.01,-0.01459,1e-05,2.43451]
[1778702958482,64.58,79650.64,0.01,-0.01462,1e-05,2.43827]
[1778702963517,64.59,79651.08,0.01,-0.01462,1e-05,2.43831]
[1778702968553,64.59,79652.28,0.01,-0.0146,1e-05,2.43652]
[1778702973587,64.59,79651.78,0.01,-0.0146,1e-05,2.43578]
[1778702978622,64.59,79652.5,0.01,-0.0146,1e-05,2.43547]
[1778702983657,64.6,79653.52,0.01,-0.01459,1e-05,2.4348]
[1778702988692,64.6,79652.87,0.01,-0.0146,1e-05,2.43616]
[1778702993727,64.6,79653.58,0.01,-0.0146,1e-05,2.43586]
[1778702998762,64.61,79653.35,0.01,-0.01461,1e-05,2.43681]
[1778703003359,64.61,79654.33,0.01,-0.0146,1e-05,2.43594]
[1778703003797,64.61,79661.55,0.01,-0.01454,1e-05,2.42738]
[1778703004363,64.61,79661.55,0.01,-0.01454,1e-05,2.42738]
[1778703004929,64.6,79671.39,0.01,-0.01445,1e-05,2.41468]
[1778703010846,64.58,79674.8,0.01,-0.01439,1e-05,2.40612]
[1778703015881,64.56,79686.61,0.01,-0.01426,1e-05,2.38829]
[1778703020917,64.54,79687.23,0.01,-0.01423,1e-05,2.38405]
[1778703025951,64.52,79686.79,0.01,-0.01422,1e-05,2.38182]
[1778703030989,64.5,79690.77,0.01,-0.01416,1e-05,2.373]
[1778703036025,64.48,79698.64,0.01,-0.01406,1e-05,2.35847]
[1778703041060,64.46,79705.3,0.01,-0.01398,1e-05,2.34741]
[1778703047102,64.44,79706.67,0.01,-0.01394,1e-05,2.3421]
[1778703052139,64.42,79704.85,0.01,-0.01394,1e-05,2.34121]
[1778703057174,64.4,79703.75,0.01,-0.01392,1e-05,2.33892]
[1778703062207,64.39,79712.86,0.01,-0.01383,1e-05,2.32585]
[1778703067242,64.37,79725.73,0.01,-0.0137,1e-05,2.30797]
[1778703071731,64.36,79729.58,0.01,-0.01366,1e-05,2.30187]
[1778703071809,64.36,79730.28,0.01,-0.01365,1e-05,2.30053]
[1778703075480,64.35,79741.72,0.01,-0.01355,1e-05,2.28566]
[1778703075577,64.34,79741.7,0.01,-0.01354,1e-05,2.28471]
[1778703081340,64.31,79728.88,0.01,-0.0136,1e-05,2.29379]
[1778703086376,64.28,79725.62,0.01,-0.0136,1e-05,2.29266]
[1778703091411,64.25,79719.73,0.01,-0.0136,1e-05,2.29279]
[1778703096445,64.22,79712.34,0.01,-0.01363,1e-05,2.29654]
[1778703101481,64.2,79697.87,0.01,-0.01372,1e-05,2.30956]
[1778703106517,64.18,79692.0,0.01,-0.01375,1e-05,2.31382]
[1778703111552,64.17,79687.85,0.01,-0.01377,1e-05,2.31603]
[1778703116587,64.15,79686.09,0.01,-0.01376,1e-05,2.31543]
[1778703121622,64.14,79693.91,0.01,-0.01368,1e-05,2.30361]
[1778703126267,64.13,79694.1,0.01,-0.01367,1e-05,2.30186]
[1778703126279,64.13,79694.1,0.01,-0.01367,1e-05,2.30186]
[1778703128712,64.13,79694.1,0.01,-0.01366,1e-05,2.30121]
[1778703128733,64.12,79693.8,0.01,-0.01366,1e-05,2.30105]
[1778703129449,64.12,79693.8,0.01,-0.01366,1e-05,2.30105]
[1778703129680,64.12,79693.8,0.01,-0.01367,1e-05,2.30142]
[1778703134715,64.12,79694.48,0.01,-0.01366,1e-05,2.29981]
[1778703139751,64.1,79692.03,0.01,-0.01366,1e-05,2.30012]
[1778703143288,64.1,79689.95,0.01,-0.01367,1e-05,2.30153]
[1778703143778,64.1,79683.04,0.01,-0.01372,1e-05,2.30949]
[1778703148813,64.11,79678.24,0.01,-0.01378,1e-05,2.31684]
[1778703153848,64.12,79667.72,0.01,-0.01386,1e-05,2.32908]
[1778703158884,64.13,79666.63,0.01,-0.01388,1e-05,2.33193]
[1778703163922,64.14,79664.87,0.01,-0.01391,1e-05,2.33587]
[1778703168953,64.15,79664.41,0.01,-0.01393,1e-05,2.33794]
[1778703176128,64.16,79662.02,0.01,-0.01396,1e-05,2.3429]
[1778703182047,64.17,79661.25,0.01,-0.01398,1e-05,2.34562]
[1778703187082,64.18,79659.95,0.01,-0.014,1e-05,2.34866]
[1778703192117,64.19,79655.47,0.01,-0.01405,1e-05,2.35545]
[1778703197152,64.19,79656.71,0.01,-0.01405,1e-05,2.35537]
[1778703202187,64.2,79645.44,0.01,-0.01415,1e-05,2.37022]
[1778703207222,64.21,79645.57,0.01,-0.01416,1e-05,2.37131]
[1778703212262,64.22,79652.5,0.01,-0.0141,1e-05,2.36239]
[1778703217297,64.22,79651.16,0.01,-0.01412,1e-05,2.36528]
[1778703222332,64.23,79651.09,0.01,-0.01413,1e-05,2.36663]
[1778703227367,64.24,79650.81,0.01,-0.01414,1e-05,2.36821]
[1778703232402,64.24,79650.26,0.01,-0.01415,1e-05,2.37008]
[1778703237437,64.25,79650.34,0.01,-0.01416,1e-05,2.37118]
[1778703242471,64.26,79651.47,0.01,-0.01416,1e-05,2.371]
[1778703247512,64.27,79651.63,0.01,-0.01417,1e-05,2.37197]
[1778703252547,64.27,79655.16,0.01,-0.01414,1e-05,2.36888]
[1778703257582,64.28,79652.17,0.01,-0.01418,1e-05,2.37359]
[1778703262617,64.28,79647.77,0.01,-0.01422,1e-05,2.3799]
[1778703267651,64.29,79648.55,0.01,-0.01422,1e-05,2.37998]
[1778703273694,64.3,79648.24,0.01,-0.01422,1e-05,2.37967]
[1778703278730,64.3,79648.08,0.01,-0.01423,1e-05,2.38087]
[1778703283765,64.31,79646.09,0.01,-0.01426,1e-05,2.38427]
[1778703288800,64.31,79644.91,0.01,-0.01427,1e-05,2.38668]
[1778703294845,64.32,79645.0,0.01,-0.01428,1e-05,2.38774]
[1778703299878,64.33,79636.03,0.01,-0.01436,1e-05,2.39953]
[1778703304915,64.33,79650.29,0.01,-0.01425,1e-05,2.38325]
[1778703309949,64.34,79650.71,0.01,-0.01425,1e-05,2.38372]
[1778703311798,64.34,79650.84,0.01,-0.01425,1e-05,2.38376]
[1778703311963,64.34,79654.9,0.01,-0.01422,1e-05,2.37907]
[1778703317121,64.35,79654.56,0.01,-0.01423,1e-05,2.38068]
[1778703323043,64.35,79653.07,0.01,-0.01425,1e-05,2.38344]
[1778703328078,64.36,79651.63,0.01,-0.01427,1e-05,2.38612]
[1778703333113,64.36,79650.37,0.01,-0.01427,1e-05,2.38685]
[1778703338148,64.37,79643.46,0.01,-0.01434,1e-05,2.3961]
[1778703343184,64.37,79644.91,0.01,-0.01433,1e-05,2.3952]
[1778703348219,64.38,79644.17,0.01,-0.01435,1e-05,2.39696]
[1778703353255,64.38,79644.41,0.01,-0.01435,1e-05,2.39753]
[1778703360304,64.39,79644.82,0.01,-0.01436,1e-05,2.39824]
[1778703365339,64.4,79645.58,0.01,-0.01435,1e-05,2.39819]
[1778703370377,64.4,79646.39,0.01,-0.01435,1e-05,2.39808]
[1778703375412,64.41,79647.14,0.01,-0.01435,1e-05,2.39806]
[1778703380448,64.41,79647.57,0.01,-0.01436,1e-05,2.39842]
[1778703385483,64.42,79647.02,0.01,-0.01437,1e-05,2.39997]
[1778703390517,64.42,79648.35,0.01,-0.01436,1e-05,2.39924]
[1778703395552,64.43,79649.37,0.01,-0.01435,1e-05,2.39699]
[1778703395620,64.43,79649.37,0.01,-0.01435,1e-05,2.39699]
[1778703396560,64.43,79649.03,0.01,-0.01435,1e-05,2.39758]
[1778703401594,64.43,79647.44,0.01,-0.01437,1e-05,2.4004]
[1778703406631,64.44,79646.22,0.01,-0.01439,1e-05,2.40277]
[1778703411671,64.44,79644.57,0.01,-0.01441,1e-05,2.40565]
[1778703417821,64.45,79642.84,0.01,-0.01443,1e-05,2.40878]
[1778703423389,64.45,79642.0,0.01,-0.01444,1e-05,2.41048]
[1778703423480,64.45,79648.93,0.01,-0.01439,1e-05,2.40243]
[1778703431810,64.46,79648.01,0.01,-0.0144,1e-05,2.40499]
[1778703436845,64.47,79647.4,0.01,-0.01442,1e-05,2.40661]
[1778703439869,64.47,79665.36,0.01,-0.01426,1e-05,2.3846]
[1778703448031,64.44,79666.11,0.01,-0.01421,1e-05,2.37834]
[1778703453965,64.41,79669.89,0.01,-0.01414,1e-05,2.36795]
[1778703459000,64.39,79670.61,0.01,-0.01412,1e-05,2.36388]
[1778703464036,64.38,79669.77,0.01,-0.0141,1e-05,2.36169]
[1778703469072,64.35,79670.12,0.01,-0.01407,1e-05,2.35731]
[1778703475113,64.32,79667.7,0.01,-0.01405,1e-05,2.35441]
[1778703480148,64.3,79665.81,0.01,-0.01405,1e-05,2.35357]
[1778703485183,64.28,79665.33,0.01,-0.01403,1e-05,2.35107]
[1778703492233,64.26,79666.6,0.01,-0.01399,1e-05,2.34534]
[1778703497269,64.24,79667.27,0.01,-0.01396,1e-05,2.34098]
[1778703500288,64.23,79684.38,0.01,-0.01381,1e-05,2.31954]
[1778703505323,64.21,79682.2,0.01,-0.0138,1e-05,2.3188]
[1778703512373,64.19,79683.09,0.01,-0.01376,1e-05,2.31208]
[1778703517407,64.17,79685.76,0.01,-0.01372,1e-05,2.30626]
[1778703522442,64.16,79685.6,0.01,-0.0137,1e-05,2.30381]
[1778703527477,64.14,79687.36,0.01,-0.01367,1e-05,2.29916]
[1778703532513,64.13,79688.64,0.01,-0.01364,1e-05,2.2951]
[1778703537548,64.11,79688.97,0.01,-0.01362,1e-05,2.29216]
[1778703542583,64.1,79689.7,0.01,-0.0136,1e-05,2.28877]
[1778703547618,64.08,79686.84,0.01,-0.0136,1e-05,2.28961]
[1778703552652,64.07,79683.31,0.01,-0.01361,1e-05,2.29125]
[1778703557688,64.05,79682.2,0.01,-0.01361,1e-05,2.29008]
[1778703562724,64.04,79686.59,0.01,-0.01355,1e-05,2.28253]
[1778703568873,64.02,79683.14,0.01,-0.01356,1e-05,2.2837]
[1778703574808,64.01,79682.41,0.01,-0.01354,1e-05,2.27989]
[1778703579843,63.99,79681.7,0.01,-0.01352,1e-05,2.27791]
[1778703583873,63.97,79698.22,0.01,-0.01337,1e-05,2.2555]
[1778703589069,63.95,79699.48,0.01,-0.01333,1e-05,2.2505]
[1778703594950,63.92,79698.67,0.01,-0.0133,1e-05,2.2461]
[1778703600993,63.89,79699.25,0.01,-0.01326,1e-05,2.24013]
[1778703608041,63.85,79696.8,0.01,-0.01324,1e-05,2.23684]
[1778703613078,63.82,79679.09,0.01,-0.01335,1e-05,2.25298]
[1778703618111,63.81,79674.65,0.01,-0.01337,1e-05,2.25561]
[1778703623146,63.8,79671.93,0.01,-0.01338,1e-05,2.25672]
[1778703628181,63.79,79687.15,0.01,-0.01324,1e-05,2.23712]
[1778703633216,63.77,79689.22,0.01,-0.0132,1e-05,2.23011]
[1778703639423,63.74,79693.26,0.01,-0.01313,1e-05,2.22042]
[1778703648321,63.69,79694.21,0.01,-0.01307,1e-05,2.21188]
[1778703655375,63.66,79693.65,0.01,-0.01304,1e-05,2.20683]
[1778703663431,63.62,79692.42,0.01,-0.013,1e-05,2.20183]
[1778703668466,63.6,79691.54,0.01,-0.01298,1e-05,2.19888]
[1778703673502,63.57,79691.68,0.01,-0.01295,1e-05,2.19402]
[1778703678537,63.55,79693.85,0.01,-0.01291,1e-05,2.18767]
[1778703683571,63.54,79694.63,0.01,-0.01289,1e-05,2.18484]
[1778703688607,63.53,79697.62,0.01,-0.01285,1e-05,2.18]
[1778703693641,63.51,79685.3,0.01,-0.01292,1e-05,2.18986]
[1778703699850,63.5,79683.07,0.01,-0.01293,1e-05,2.19063]
[1778703706731,63.49,79680.17,0.01,-0.01294,1e-05,2.19191]
[1778703714787,63.48,79675.56,0.01,-0.01296,1e-05,2.19488]
[1778703719824,63.47,79674.43,0.01,-0.01296,1e-05,2.19475]
[1778703724859,63.46,79666.72,0.01,-0.01301,1e-05,2.20215]
[1778703729895,63.45,79658.63,0.01,-0.01307,1e-05,2.20993]
[1778703735937,63.44,79656.95,0.01,-0.01307,1e-05,2.21004]
[1778703740972,63.43,79654.92,0.01,-0.01307,1e-05,2.21086]
[1778703747014,63.42,79650.95,0.01,-0.01309,1e-05,2.21357]
[1778703753056,63.41,79652.45,0.01,-0.01306,1e-05,2.20818]
[1778703758091,63.4,79654.29,0.01,-0.01303,1e-05,2.20452]
[1778703763127,63.39,79658.62,0.01,-0.01299,1e-05,2.19803]
[1778703768162,63.38,79647.89,0.01,-0.01306,1e-05,2.20884]
[1778703773202,63.37,79647.19,0.01,-0.01306,1e-05,2.20805]
[1778703780410,63.36,79648.62,0.01,-0.01303,1e-05,2.20418]
[1778703787300,63.35,79649.09,0.01,-0.01301,1e-05,2.20147]
[1778703792335,63.34,79649.43,0.01,-0.013,1e-05,2.19955]
[1778703798378,63.33,79649.75,0.01,-0.01298,1e-05,2.19739]
[1778703803413,63.32,79650.05,0.01,-0.01297,1e-05,2.19557]
[1778703808447,63.31,79657.06,0.01,-0.01291,1e-05,2.18612]
[1778703813483,63.3,79648.47,0.01,-0.01296,1e-05,2.19276]
[1778703818518,63.29,79647.22,0.01,-0.01296,1e-05,2.19278]
[1778703823553,63.28,79646.21,0.01,-0.01295,1e-05,2.19253]
[1778703828587,63.28,79643.53,0.01,-0.01297,1e-05,2.1942]
[1778703833623,63.27,79648.52,0.01,-0.01292,1e-05,2.1871]
[1778703838659,63.26,79643.35,0.01,-0.01295,1e-05,2.19142]
[1778703843694,63.25,79643.82,0.01,-0.01293,1e-05,2.1895]
[1778703848730,63.24,79643.61,0.01,-0.01293,1e-05,2.18837]
[1778703853764,63.23,79643.87,0.01,-0.01292,1e-05,2.18671]
[1778703858799,63.23,79656.35,0.01,-0.01281,1e-05,2.17114]
[1778703863833,63.22,79657.42,0.01,-0.01279,1e-05,2.16871]
[1778703868870,63.21,79659.52,0.01,-0.01277,1e-05,2.16512]
[1778703873905,63.2,79661.92,0.01,-0.01273,1e-05,2.15944]
[1778703878940,63.2,79660.01,0.01,-0.01274,1e-05,2.16044]
[1778703883975,63.19,79652.92,0.01,-0.01278,1e-05,2.1673]
[1778703889010,63.18,79651.07,0.01,-0.01279,1e-05,2.16816]
[1778703894045,63.17,79649.33,0.01,-0.01279,1e-05,2.16892]
[1778703899080,63.17,79648.57,0.01,-0.01279,1e-05,2.16856]
[1778703904115,63.16,79655.54,0.01,-0.01273,1e-05,2.15944]
[1778703909150,63.15,79658.29,0.01,-0.0127,1e-05,2.15521]
[1778703914185,63.15,79661.96,0.01,-0.01266,1e-05,2.14998]
[1778703919220,63.14,79651.57,0.01,-0.01274,1e-05,2.16062]
[1778703924255,63.13,79653.22,0.01,-0.01272,1e-05,2.15758]
[1778703930297,63.12,79652.77,0.01,-0.01271,1e-05,2.15673]
[1778703935332,63.12,79653.26,0.01,-0.01269,1e-05,2.15329]
[1778703940367,63.11,79657.96,0.01,-0.01265,1e-05,2.14691]
[1778703945402,63.11,79656.03,0.01,-0.01265,1e-05,2.14807]
[1778703950437,63.1,79655.4,0.01,-0.01265,1e-05,2.14776]
[1778703955473,63.09,79656.51,0.01,-0.01264,1e-05,2.1455]
[1778703960509,63.09,79663.68,0.01,-0.01257,1e-05,2.13645]
[1778703965544,63.08,79664.7,0.01,-0.01256,1e-05,2.13439]
[1778703971753,63.08,79665.66,0.01,-0.01254,1e-05,2.13223]
[1778703977630,63.07,79662.4,0.01,-0.01256,1e-05,2.13485]
[1778703982667,63.06,79655.25,0.01,-0.01261,1e-05,2.14197]
[1778703987702,63.06,79653.37,0.01,-0.01262,1e-05,2.14313]
[1778703992737,63.05,79651.71,0.01,-0.01262,1e-05,2.14229]
[1778703997773,63.05,79653.08,0.01,-0.0126,1e-05,2.1398]
[1778704003815,63.04,79653.01,0.01,-0.01259,1e-05,2.13879]
[1778704008850,63.03,79652.41,0.01,-0.01259,1e-05,2.13858]
[1778704013888,63.03,79656.54,0.01,-0.01255,1e-05,2.13289]
[1778704018923,63.02,79657.88,0.01,-0.01254,1e-05,2.13055]
[1778704024965,63.02,79657.55,0.01,-0.01253,1e-05,2.12994]
[1778704030000,63.01,79654.3,0.01,-0.01255,1e-05,2.13277]
[1778704035036,63.01,79652.75,0.01,-0.01256,1e-05,2.13368]
[1778704040070,63.0,79654.27,0.01,-0.01254,1e-05,2.13114]
[1778704045106,63.0,79649.35,0.01,-0.01257,1e-05,2.13587]
[1778704050141,62.99,79642.56,0.01,-0.01262,1e-05,2.14265]
[1778704055177,62.99,79643.47,0.01,-0.0126,1e-05,2.13896]
[1778704060213,62.98,79642.45,0.01,-0.0126,1e-05,2.13924]
[1778704065247,62.98,79642.93,0.01,-0.01259,1e-05,2.13782]
[1778704070282,62.97,79643.37,0.01,-0.01258,1e-05,2.13645]
[1778704075317,62.97,79643.53,0.01,-0.01257,1e-05,2.1354]
[1778704080353,62.96,79644.01,0.01,-0.01256,1e-05,2.13399]
[1778704087402,62.95,79638.87,0.01,-0.0126,1e-05,2.13854]
[1778704092593,62.95,79639.12,0.01,-0.01259,1e-05,2.13733]
[1778704098479,62.94,79639.6,0.01,-0.01258,1e-05,2.13569]
[1778704103514,62.94,79639.79,0.01,-0.01257,1e-05,2.13455]
[1778704108549,62.93,79644.19,0.01,-0.01253,1e-05,2.12868]
[1778704113584,62.92,79645.0,0.01,-0.01251,1e-05,2.12516]
[1778704121640,62.92,79646.52,0.01,-0.01249,1e-05,2.12214]
[1778704128689,62.91,79645.18,0.01,-0.01249,1e-05,2.12252]
[1778704133724,62.91,79644.48,0.01,-0.01249,1e-05,2.12249]
[1778704139766,62.9,79643.71,0.01,-0.01249,1e-05,2.12237]
[1778704144802,62.89,79637.5,0.01,-0.01253,1e-05,2.12854]
[1778704149837,62.89,79634.06,0.01,-0.01255,1e-05,2.13157]
[1778704154873,62.88,79635.32,0.01,-0.01254,1e-05,2.1293]
[1778704159907,62.88,79635.94,0.01,-0.01253,1e-05,2.12777]
[1778704164942,62.87,79636.52,0.01,-0.01252,1e-05,2.12629]
[1778704169977,62.87,79636.2,0.01,-0.01251,1e-05,2.12582]
[1778704175012,62.86,79636.55,0.01,-0.01249,1e-05,2.12269]
[1778704180051,62.86,79632.56,0.01,-0.01252,1e-05,2.12639]
[1778704185082,62.85,79627.28,0.01,-0.01255,1e-05,2.13149]
[1778704190118,62.85,79625.11,0.01,-0.01257,1e-05,2.13308]
[1778704195153,62.84,79621.17,0.01,-0.01259,1e-05,2.13665]
[1778704200190,62.84,79621.88,0.01,-0.01258,1e-05,2.13496]
[1778704205223,62.83,79623.27,0.01,-0.01256,1e-05,2.13252]
[1778704212272,62.82,79623.43,0.01,-0.01255,1e-05,2.13116]
[1778704217307,62.82,79625.14,0.01,-0.01253,1e-05,2.1284]
[1778704222343,62.81,79638.16,0.01,-0.01243,1e-05,2.11294]
[1778704227378,62.81,79641.56,0.01,-0.0124,1e-05,2.10848]
[1778704232413,62.81,79641.26,0.01,-0.01238,1e-05,2.10645]
[1778704241476,62.8,79644.44,0.01,-0.01235,1e-05,2.10187]
[1778704247518,62.8,79639.94,0.01,-0.01238,1e-05,2.10622]
[1778704253723,62.79,79638.57,0.01,-0.01239,1e-05,2.10706]
[1778704259603,62.79,79634.11,0.01,-0.01242,1e-05,2.11138]
[1778704264636,62.79,79638.75,0.01,-0.01238,1e-05,2.10562]
[1778704271686,62.78,79639.27,0.01,-0.01237,1e-05,2.10433]
[1778704276722,62.78,79637.82,0.01,-0.01238,1e-05,2.10544]
[1778704281756,62.77,79638.16,0.01,-0.01237,1e-05,2.10454]
[1778704286791,62.77,79637.87,0.01,-0.01237,1e-05,2.10433]
[1778704291826,62.77,79637.33,0.01,-0.01236,1e-05,2.10266]
[1778704299882,62.76,79636.09,0.01,-0.01236,1e-05,2.10322]
[1778704309952,62.76,79634.51,0.01,-0.01237,1e-05,2.10396]
[1778704314987,62.75,79632.97,0.01,-0.01238,1e-05,2.10518]
[1778704320026,62.75,79639.64,0.01,-0.01232,1e-05,2.0972]
[1778704325060,62.75,79642.96,0.01,-0.01229,1e-05,2.09308]
[1778704330093,62.74,79645.47,0.01,-0.01226,1e-05,2.08849]
[1778704335130,62.72,79644.64,0.01,-0.01225,1e-05,2.08671]
[1778704342178,62.69,79644.77,0.01,-0.01222,1e-05,2.08228]
[1778704347215,62.68,79647.52,0.01,-0.01219,1e-05,2.07711]
[1778704352248,62.66,79657.23,0.01,-0.01208,1e-05,2.06158]
[1778704358290,62.65,79658.26,0.01,-0.01205,1e-05,2.05753]
[1778704363325,62.63,79660.73,0.01,-0.01202,1e-05,2.05244]
[1778704370375,62.61,79660.32,0.01,-0.012,1e-05,2.04963]
[1778704376416,62.59,79661.75,0.01,-0.01197,1e-05,2.0453]
[1778704381451,62.58,79671.04,0.01,-0.01188,1e-05,2.03288]
[1778704386487,62.57,79676.7,0.01,-0.01183,1e-05,2.02459]
[1778704394707,62.55,79675.39,0.01,-0.01182,1e-05,2.02269]
[1778704402598,62.53,79676.5,0.01,-0.01178,1e-05,2.0182]
[1778704407633,62.51,79677.44,0.01,-0.01176,1e-05,2.01514]
[1778704412668,62.5,79678.04,0.01,-0.01174,1e-05,2.0108]
[1778704417703,62.49,79676.75,0.01,-0.01173,1e-05,2.01025]
[1778704424918,62.47,79679.98,0.01,-0.01169,1e-05,2.00409]
[1778704430795,62.46,79677.49,0.01,-0.01169,1e-05,2.00456]
[1778704435830,62.45,79676.88,0.01,-0.01169,1e-05,2.00339]
[1778704440867,62.44,79676.62,0.01,-0.01168,1e-05,2.00186]
[1778704445721,62.43,79677.13,0.01,-0.01167,1e-05,2.00059]
[1778704445901,62.43,79677.69,0.01,-0.01166,1e-05,1.99892]
[1778704447636,62.43,79677.69,0.01,-0.01166,1e-05,1.99892]
[1778704447669,62.42,79691.66,0.01,-0.01155,1e-05,1.98318]
[1778704453981,62.41,79696.85,0.01,-0.0115,1e-05,1.97572]
[1778704459015,62.4,79697.79,0.01,-0.01148,1e-05,1.97317]
[1778704463046,62.39,79678.04,0.01,-0.01162,1e-05,1.99316]
[1778704468085,62.38,79662.99,0.01,-0.01172,1e-05,2.00764]
[1778704473121,62.37,79655.86,0.01,-0.01175,1e-05,2.01178]
[1778704478157,62.36,79650.57,0.01,-0.01178,1e-05,2.01562]
[1778704483191,62.35,79648.33,0.01,-0.01178,1e-05,2.01613]
[1778704488226,62.33,79644.66,0.01,-0.01179,1e-05,2.01817]
[1778704493261,62.32,79646.98,0.01,-0.01176,1e-05,2.01369]
[1778704498296,62.31,79647.78,0.01,-0.01174,1e-05,2.0109]
[1778704505488,62.29,79647.57,0.01,-0.01173,1e-05,2.00812]
[1778704511388,62.28,79659.88,0.01,-0.01162,1e-05,1.99257]
[1778704516422,62.27,79661.22,0.01,-0.0116,1e-05,1.98943]
[1778704525634,62.25,79661.23,0.01,-0.01158,1e-05,1.98641]
[1778704531528,62.24,79661.62,0.01,-0.01155,1e-05,1.98232]
[1778704537570,62.22,79661.87,0.01,-0.01154,1e-05,1.98009]
[1778704542605,62.21,79662.32,0.01,-0.01152,1e-05,1.978]
[1778704548648,62.2,79659.68,0.01,-0.01153,1e-05,1.97891]
[1778704553684,62.19,79660.68,0.01,-0.01151,1e-05,1.97623]
[1778704559725,62.18,79660.28,0.01,-0.0115,1e-05,1.97477]
[1778704566774,62.17,79656.97,0.01,-0.01151,1e-05,1.97615]
[1778704571811,62.16,79654.27,0.01,-0.01152,1e-05,1.97751]
[1778704576845,62.15,79652.53,0.01,-0.01152,1e-05,1.97783]
[1778704582888,62.14,79652.48,0.01,-0.01151,1e-05,1.97604]
[1778704587922,62.13,79651.48,0.01,-0.01151,1e-05,1.97559]
[1778704592957,62.12,79641.9,0.01,-0.01156,1e-05,1.98269]
[1778704598999,62.1,79650.35,0.01,-0.01148,1e-05,1.97147]
[1778704604034,62.1,79644.06,0.01,-0.01152,1e-05,1.97707]
[1778704609071,62.09,79634.52,0.01,-0.01158,1e-05,1.98581]
[1778704614104,62.08,79633.33,0.01,-0.01158,1e-05,1.98549]
[1778704619140,62.07,79641.19,0.01,-0.01151,1e-05,1.97541]
[1778704625181,62.05,79648.09,0.01,-0.01145,1e-05,1.96622]
[1778704630217,62.05,79647.57,0.01,-0.01144,1e-05,1.96536]
[1778704635252,62.04,79648.29,0.01,-0.01143,1e-05,1.9632]
[1778704641294,62.03,79649.42,0.01,-0.01141,1e-05,1.96032]
[1778704646484,62.02,79652.81,0.01,-0.01137,1e-05,1.95532]
[1778704654385,62.0,79652.23,0.01,-0.01135,1e-05,1.9521]
[1778704659420,62.0,79648.58,0.01,-0.01137,1e-05,1.95468]
[1778704664455,61.99,79638.82,0.01,-0.01144,1e-05,1.96382]
[1778704669490,61.98,79638.17,0.01,-0.01143,1e-05,1.96313]
[1778704674525,61.97,79637.56,0.01,-0.01143,1e-05,1.9624]
[1778704680569,61.96,79637.97,0.01,-0.01141,1e-05,1.96031]
[1778704683592,61.96,79654.99,0.01,-0.01128,1e-05,1.9413]
[1778704688624,61.95,79654.86,0.01,-0.01127,1e-05,1.94025]
[1778704693660,61.94,79653.21,0.01,-0.01128,1e-05,1.94062]
[1778704703732,61.93,79651.67,0.01,-0.01127,1e-05,1.93999]
[1778704709773,61.92,79651.69,0.01,-0.01126,1e-05,1.93862]
[1778704714808,61.91,79652.44,0.01,-0.01124,1e-05,1.93506]
[1778704723871,61.9,79652.78,0.01,-0.01123,1e-05,1.93275]
[1778704730920,61.89,79653.96,0.01,-0.01121,1e-05,1.93]
[1778704737118,61.88,79652.3,0.01,-0.01121,1e-05,1.9305]
[1778704746026,61.87,79650.0,0.01,-0.01122,1e-05,1.93105]
[1778704751061,61.86,79650.28,0.01,-0.01121,1e-05,1.92971]
[1778704756096,61.86,79654.57,0.01,-0.01117,1e-05,1.92417]
[1778704764153,61.85,79650.85,0.01,-0.01119,1e-05,1.92655]
[1778704769187,61.84,79646.94,0.01,-0.01121,1e-05,1.9297]
[1778704774222,61.83,79645.29,0.01,-0.0112,1e-05,1.9288]
[1778704779258,61.83,79644.74,0.01,-0.0112,1e-05,1.92851]
[1778704784292,61.82,79644.08,0.01,-0.0112,1e-05,1.92822]
[1778704789327,61.82,79645.24,0.01,-0.01118,1e-05,1.92601]
[1778704796376,61.81,79645.7,0.01,-0.01117,1e-05,1.92418]
[1778704801414,61.8,79649.38,0.01,-0.01114,1e-05,1.91928]
[1778704806447,61.8,79651.08,0.01,-0.01112,1e-05,1.91677]
[1778704817682,61.78,79648.05,0.01,-0.01113,1e-05,1.91802]
[1778704827751,61.77,79649.31,0.01,-0.01111,1e-05,1.91492]
[1778704837824,61.76,79647.77,0.01,-0.0111,1e-05,1.91298]
[1778704847894,61.75,79649.09,0.01,-0.01108,1e-05,1.9099]
[1778704851764,61.75,79667.97,0.01,-0.01094,1e-05,1.88956]
[1778704856798,61.74,79669.41,0.01,-0.01093,1e-05,1.88738]
[1778704861841,61.74,79657.12,0.01,-0.01101,1e-05,1.89961]
[1778704866880,61.74,79653.96,0.01,-0.01104,1e-05,1.9036]
[1778704871915,61.74,79657.87,0.01,-0.011,1e-05,1.89872]
[1778704878105,61.73,79660.29,0.01,-0.01098,1e-05,1.89531]
[1778704884000,61.73,79664.28,0.01,-0.01095,1e-05,1.89033]
[1778704890044,61.72,79663.47,0.01,-0.01095,1e-05,1.8904]
[1778704895077,61.72,79660.4,0.01,-0.01095,1e-05,1.89134]
[1778704901119,61.71,79660.08,0.01,-0.01095,1e-05,1.89091]
[1778704908168,61.71,79659.9,0.01,-0.01095,1e-05,1.89022]
[1778704913203,61.7,79662.85,0.01,-0.01092,1e-05,1.88652]
[1778704918387,61.7,79666.73,0.01,-0.01089,1e-05,1.88186]
[1778704926294,61.69,79668.56,0.01,-0.01087,1e-05,1.879]
[1778704931329,61.69,79672.97,0.01,-0.01084,1e-05,1.87382]
[1778704936363,61.69,79672.88,0.01,-0.01083,1e-05,1.87333]
[1778704941399,61.68,79673.29,0.01,-0.01083,1e-05,1.87234]
[1778704946435,61.68,79673.8,0.01,-0.01082,1e-05,1.87126]
[1778704951469,61.68,79673.89,0.01,-0.01081,1e-05,1.869]
[1778704956504,61.67,79674.02,0.01,-0.0108,1e-05,1.86834]
[1778704961539,61.67,79676.86,0.01,-0.01078,1e-05,1.86489]
[1778704966575,61.67,79675.45,0.01,-0.01079,1e-05,1.86587]
[1778704973624,61.66,79677.84,0.01,-0.01076,1e-05,1.86274]
[1778704978807,61.66,79677.61,0.01,-0.01076,1e-05,1.86252]
[1778704984703,61.66,79694.53,0.01,-0.01064,1e-05,1.84454]
[1778704989737,61.65,79692.93,0.01,-0.01065,1e-05,1.84589]
[1778704994772,61.65,79696.2,0.01,-0.01063,1e-05,1.84223]
[1778704999807,61.65,79699.0,0.01,-0.0106,1e-05,1.83909]
[1778705006857,61.65,79701.23,0.01,-0.01059,1e-05,1.83648]
[1778705011895,61.65,79700.75,0.01,-0.01058,1e-05,1.83514]
[1778705016926,61.64,79707.06,0.01,-0.01053,1e-05,1.82848]
[1778705021961,61.64,79715.4,0.01,-0.01048,1e-05,1.81982]
[1778705027003,61.64,79722.67,0.01,-0.01043,1e-05,1.81233]
[1778705032031,61.64,79715.69,0.01,-0.01047,1e-05,1.81935]
[1778705037066,61.64,79717.07,0.01,-0.01046,1e-05,1.81787]
[1778705043108,61.64,79719.27,0.01,-0.01045,1e-05,1.81559]
[1778705048143,61.64,79719.39,0.01,-0.01045,1e-05,1.81544]
[1778705055196,61.64,79717.61,0.01,-0.01046,1e-05,1.81724]
[1778705060228,61.64,79703.27,0.01,-0.01056,1e-05,1.83178]
[1778705066269,61.64,79703.82,0.01,-0.01055,1e-05,1.83105]
[1778705071303,61.64,79704.24,0.01,-0.01054,1e-05,1.82887]
[1778705076339,61.64,79705.22,0.01,-0.01053,1e-05,1.82772]
[1778705081374,61.64,79705.15,0.01,-0.01053,1e-05,1.82766]
[1778705086409,61.64,79705.44,0.01,-0.01053,1e-05,1.82722]
[1778705091444,61.64,79705.71,0.01,-0.01053,1e-05,1.82682]
[1778705096479,61.63,79706.96,0.01,-0.01052,1e-05,1.82541]
[1778705101514,61.63,79706.11,0.01,-0.01052,1e-05,1.82615]
[1778705106549,61.63,79713.94,0.01,-0.01047,1e-05,1.81807]
[1778705111584,61.63,79715.75,0.01,-0.01045,1e-05,1.81619]
[1778705116619,61.63,79715.28,0.01,-0.01046,1e-05,1.81664]
[1778705121654,61.63,79719.21,0.01,-0.01043,1e-05,1.81265]
[1778705126688,61.63,79718.37,0.01,-0.01044,1e-05,1.81353]
[1778705131724,61.63,79717.84,0.01,-0.01043,1e-05,1.8125]
[1778705136949,61.63,79726.43,0.01,-0.01037,1e-05,1.80389]
[1778705136988,61.63,79730.79,0.01,-0.01034,1e-05,1.79956]
[1778705138790,61.63,79730.79,0.01,-0.01034,1e-05,1.7996]
[1778705138880,61.63,79736.08,0.01,-0.01031,1e-05,1.79427]
[1778705144816,61.64,79730.19,0.01,-0.01035,1e-05,1.80051]
[1778705150011,61.64,79728.9,0.01,-0.01036,1e-05,1.80203]
[1778705155927,61.64,79728.14,0.01,-0.01037,1e-05,1.80306]
[1778705161968,61.64,79725.75,0.01,-0.01038,1e-05,1.80573]
[1778705167002,61.64,79724.95,0.01,-0.01039,1e-05,1.80674]
[1778705172037,61.64,79723.67,0.01,-0.0104,1e-05,1.80823]
[1778705177072,61.64,79721.75,0.01,-0.01042,1e-05,1.81035]
[1778705182106,61.65,79721.12,0.01,-0.01042,1e-05,1.81114]
[1778705187144,61.65,79715.48,0.01,-0.01046,1e-05,1.817]
[1778705189158,61.65,79695.24,0.01,-0.0106,1e-05,1.8377]
[1778705194193,61.65,79686.42,0.01,-0.01065,1e-05,1.84503]
[1778705199232,61.64,79678.62,0.01,-0.0107,1e-05,1.85283]
[1778705204264,61.64,79684.08,0.01,-0.01066,1e-05,1.84693]
[1778705209300,61.64,79689.56,0.01,-0.01063,1e-05,1.84103]
[1778705214335,61.64,79674.29,0.01,-0.01073,1e-05,1.85643]
[1778705219369,61.64,79685.56,0.01,-0.01065,1e-05,1.84448]
[1778705225411,61.63,79684.62,0.01,-0.01065,1e-05,1.84508]
[1778705230447,61.63,79685.41,0.01,-0.01065,1e-05,1.84396]
[1778705235481,61.63,79677.4,0.01,-0.0107,1e-05,1.85189]
[1778705240643,61.63,79683.89,0.01,-0.01065,1e-05,1.84482]
[1778705246558,61.63,79687.22,0.01,-0.01063,1e-05,1.84104]
[1778705251593,61.62,79688.82,0.01,-0.0106,1e-05,1.83752]
[1778705256628,61.62,79687.28,0.01,-0.01061,1e-05,1.83884]
[1778705261668,61.62,79678.99,0.01,-0.01067,1e-05,1.84703]
[1778705266704,61.62,79686.98,0.01,-0.01061,1e-05,1.83859]
[1778705271742,61.62,79686.72,0.01,-0.01061,1e-05,1.83862]
[1778705278786,61.61,79685.95,0.01,-0.01061,1e-05,1.83909]
[1778705283822,61.61,79685.65,0.01,-0.01061,1e-05,1.83917]
[1778705288860,61.61,79685.54,0.01,-0.01061,1e-05,1.83906]
[1778705293894,61.61,79686.0,0.01,-0.01061,1e-05,1.83838]
[1778705301077,61.61,79684.43,0.01,-0.01062,1e-05,1.83968]
[1778705306986,61.61,79683.7,0.01,-0.01062,1e-05,1.84014]
[1778705312021,61.61,79683.36,0.01,-0.01061,1e-05,1.83864]
[1778705317056,61.6,79684.81,0.01,-0.0106,1e-05,1.83692]
[1778705322091,61.6,79684.21,0.01,-0.0106,1e-05,1.8373]
[1778705327128,61.6,79682.89,0.01,-0.01061,1e-05,1.83842]
[1778705332167,61.6,79682.95,0.01,-0.01061,1e-05,1.83811]
[1778705337200,61.6,79682.66,0.01,-0.01061,1e-05,1.83815]
[1778705342235,61.6,79681.23,0.01,-0.01062,1e-05,1.83937]
[1778705347271,61.59,79685.87,0.01,-0.01058,1e-05,1.83434]
[1778705352307,61.59,79687.25,0.01,-0.01057,1e-05,1.83265]
[1778705358348,61.59,79688.82,0.01,-0.01056,1e-05,1.83075]
[1778705364392,61.59,79691.82,0.01,-0.01054,1e-05,1.82738]
[1778705369427,61.59,79692.33,0.01,-0.01053,1e-05,1.82661]
[1778705375468,61.58,79688.41,0.01,-0.01055,1e-05,1.8287]
[1778705380504,61.58,79687.22,0.01,-0.01056,1e-05,1.82966]
[1778705385538,61.58,79684.67,0.01,-0.01057,1e-05,1.83203]
[1778705390574,61.58,79683.49,0.01,-0.01058,1e-05,1.833]
[1778705395609,61.58,79691.71,0.01,-0.01052,1e-05,1.82442]
[1778705400644,61.58,79689.05,0.01,-0.01054,1e-05,1.82699]
[1778705411849,61.58,79684.33,0.01,-0.01057,1e-05,1.83156]
[1778705418770,61.57,79681.84,0.01,-0.01058,1e-05,1.83384]
[1778705423805,61.57,79682.52,0.01,-0.01058,1e-05,1.83293]
[1778705429847,61.57,79682.65,0.01,-0.01058,1e-05,1.83255]
[1778705437903,61.57,79682.45,0.01,-0.01057,1e-05,1.83084]
[1778705442938,61.57,79670.84,0.01,-0.01065,1e-05,1.84258]
[1778705447974,61.57,79672.37,0.01,-0.01063,1e-05,1.84073]
[1778705455023,61.56,79672.08,0.01,-0.01063,1e-05,1.84076]
[1778705461064,61.56,79671.1,0.01,-0.01064,1e-05,1.84151]
[1778705466101,61.56,79665.97,0.01,-0.01067,1e-05,1.84656]
[1778705471137,61.56,79669.32,0.01,-0.01065,1e-05,1.84287]
[1778705476172,61.56,79667.03,0.01,-0.01066,1e-05,1.84501]
[1778705481206,61.56,79657.09,0.01,-0.01073,1e-05,1.855]
[1778705486244,61.55,79655.93,0.01,-0.01074,1e-05,1.85588]
[1778705491279,61.55,79677.26,0.01,-0.01058,1e-05,1.83202]
[1778705495933,61.55,79679.39,0.01,-0.01056,1e-05,1.82976]
[1778705495952,61.55,79679.6,0.01,-0.01056,1e-05,1.82953]
[1778705502485,61.55,79673.94,0.01,-0.0106,1e-05,1.83517]
[1778705509407,61.55,79676.36,0.01,-0.01058,1e-05,1.83255]
[1778705514447,61.55,79684.7,0.01,-0.01052,1e-05,1.82393]
[1778705519482,61.55,79692.51,0.01,-0.01047,1e-05,1.81596]
[1778705525524,61.55,79694.94,0.01,-0.01045,1e-05,1.8135]
[1778705532695,61.55,79696.72,0.01,-0.01044,1e-05,1.8117]
[1778705538617,61.55,79695.22,0.01,-0.01045,1e-05,1.81322]
[1778705544659,61.55,79693.09,0.01,-0.01046,1e-05,1.81533]
[1778705550701,61.55,79694.33,0.01,-0.01045,1e-05,1.81401]
[1778705555736,61.55,79695.41,0.01,-0.01044,1e-05,1.81128]
[1778705560771,61.55,79696.83,0.01,-0.01043,1e-05,1.8098]
[1778705565805,61.55,79697.47,0.01,-0.01042,1e-05,1.80912]
[1778705570841,61.55,79700.02,0.01,-0.01041,1e-05,1.8065]
[1778705576884,61.55,79699.82,0.01,-0.01041,1e-05,1.80669]
[1778705581918,61.55,79696.91,0.01,-0.01043,1e-05,1.80962]
[1778705587960,61.55,79694.67,0.01,-0.01044,1e-05,1.81185]
[1778705593119,61.55,79693.19,0.01,-0.01045,1e-05,1.81332]
[1778705595377,61.55,79693.19,0.01,-0.01045,1e-05,1.81331]
[1778705595447,61.55,79693.28,0.01,-0.01045,1e-05,1.81321]
[1778705602058,61.55,79691.19,0.01,-0.01046,1e-05,1.81529]
[1778705609107,61.55,79689.66,0.01,-0.01047,1e-05,1.8168]
[1778705616156,61.55,79687.64,0.01,-0.01048,1e-05,1.81721]
[1778705621200,61.55,79685.66,0.01,-0.01049,1e-05,1.81919]
[1778705626228,61.55,79685.48,0.01,-0.01049,1e-05,1.81933]
[1778705631266,61.55,79685.28,0.01,-0.0105,1e-05,1.8195]
[1778705640326,61.55,79683.85,0.01,-0.0105,1e-05,1.82089]
[1778705646368,61.55,79682.73,0.01,-0.01051,1e-05,1.82198]
[1778705651403,61.54,79682.2,0.01,-0.01052,1e-05,1.82249]
[1778705661473,61.54,79682.54,0.01,-0.01051,1e-05,1.82207]
[1778705666508,61.54,79676.49,0.01,-0.01055,1e-05,1.82821]
[1778705672549,61.54,79673.38,0.01,-0.01057,1e-05,1.82968]
[1778705681613,61.54,79674.6,0.01,-0.01056,1e-05,1.82826]
[1778705686650,61.54,79673.78,0.01,-0.01056,1e-05,1.82902]
[1778705691685,61.54,79671.99,0.01,-0.01057,1e-05,1.83077]
[1778705696721,61.54,79671.99,0.01,-0.01057,1e-05,1.83067]
[1778705701758,61.54,79672.24,0.01,-0.01057,1e-05,1.83031]
[1778705707798,61.54,79673.29,0.01,-0.01056,1e-05,1.82913]
[1778705712833,61.54,79673.41,0.01,-0.01056,1e-05,1.82893]
[1778705718876,61.54,79673.39,0.01,-0.01056,1e-05,1.82886]
[1778705724043,61.54,79673.86,0.01,-0.01056,1e-05,1.82831]
[1778705729952,61.54,79667.35,0.01,-0.0106,1e-05,1.8348]
[1778705734987,61.54,79665.76,0.01,-0.0106,1e-05,1.83471]
[1778705740024,61.53,79666.17,0.01,-0.0106,1e-05,1.83419]
[1778705749085,61.53,79666.43,0.01,-0.0106,1e-05,1.83374]
[1778705754253,61.53,79671.37,0.01,-0.01056,1e-05,1.82857]
[1778705763185,61.53,79673.08,0.01,-0.01055,1e-05,1.82663]
[1778705769226,61.53,79674.54,0.01,-0.01054,1e-05,1.82501]
[1778705774395,61.53,79675.83,0.01,-0.01053,1e-05,1.82358]
[1778705780303,61.53,79677.52,0.01,-0.01051,1e-05,1.82173]
[1778705785338,61.53,79677.39,0.01,-0.01051,1e-05,1.82179]
[1778705791379,61.53,79678.04,0.01,-0.0105,1e-05,1.81945]
[1778705796415,61.53,79679.15,0.01,-0.01049,1e-05,1.81826]
[1778705801450,61.53,79680.27,0.01,-0.01048,1e-05,1.81707]
[1778705806485,61.53,79683.35,0.01,-0.01046,1e-05,1.8139]
[1778705812527,61.53,79682.57,0.01,-0.01047,1e-05,1.81465]
[1778705817565,61.53,79682.82,0.01,-0.01047,1e-05,1.81434]
[1778705822597,61.53,79682.46,0.01,-0.01047,1e-05,1.81465]
[1778705827632,61.53,79682.55,0.01,-0.01047,1e-05,1.8145]
[1778705833674,61.53,79682.81,0.01,-0.01047,1e-05,1.81416]
[1778705841730,61.55,79691.88,0.01,-0.01042,1e-05,1.80811]
[1778705846765,61.57,79690.8,0.01,-0.01046,1e-05,1.81315]
[1778705854959,61.59,79689.83,0.01,-0.01047,1e-05,1.8148]
[1778705865029,61.59,79688.13,0.01,-0.01048,1e-05,1.81639]
[1778705870935,61.59,79686.81,0.01,-0.01049,1e-05,1.81766]
[1778705881005,61.58,79686.05,0.01,-0.01049,1e-05,1.81828]
[1778705886040,61.58,79685.69,0.01,-0.0105,1e-05,1.81857]
[1778705893090,61.58,79685.27,0.01,-0.0105,1e-05,1.81888]
[1778705898125,61.58,79684.83,0.01,-0.0105,1e-05,1.81924]
[1778705903160,61.58,79684.68,0.01,-0.0105,1e-05,1.81929]
[1778705912223,61.58,79684.3,0.01,-0.01049,1e-05,1.81787]
[1778705917258,61.58,79683.86,0.01,-0.0105,1e-05,1.81821]
[1778705924307,61.58,79683.07,0.01,-0.0105,1e-05,1.81885]
[1778705931356,61.58,79683.51,0.01,-0.0105,1e-05,1.81823]
[1778705936391,61.58,79688.74,0.01,-0.01046,1e-05,1.81282]
[1778705941430,61.58,79687.82,0.01,-0.01046,1e-05,1.81367]
[1778705950492,61.58,79695.04,0.01,-0.01041,1e-05,1.80625]
[1778705955661,61.58,79694.09,0.01,-0.01042,1e-05,1.80717]
[1778705962576,61.58,79693.82,0.01,-0.01042,1e-05,1.80736]
[1778705967612,61.57,79693.54,0.01,-0.01042,1e-05,1.80757]
[1778705975801,61.57,79692.89,0.01,-0.01042,1e-05,1.80652]
[1778705981712,61.57,79693.86,0.01,-0.01041,1e-05,1.80546]
[1778705986745,61.57,79678.7,0.01,-0.01051,1e-05,1.82079]
[1778705991780,61.57,79682.31,0.01,-0.01049,1e-05,1.81695]
[1778705996820,61.57,79683.8,0.01,-0.01048,1e-05,1.8153]
[1778706001857,61.57,79693.19,0.01,-0.01041,1e-05,1.80566]
[1778706007896,61.57,79694.25,0.01,-0.0104,1e-05,1.80451]
[1778706013939,61.57,79695.0,0.01,-0.0104,1e-05,1.80368]
[1778706018974,61.57,79696.3,0.01,-0.01039,1e-05,1.80228]
[1778706025021,61.57,79696.15,0.01,-0.01039,1e-05,1.80281]
[1778706035094,61.57,79696.73,0.01,-0.01038,1e-05,1.80051]
[1778706046304,61.57,79697.61,0.01,-0.01037,1e-05,1.79965]
[1778706052212,61.57,79697.61,0.01,-0.01037,1e-05,1.79971]
[1778706065303,61.57,79698.16,0.01,-0.01037,1e-05,1.79931]
[1778706073362,61.57,79698.69,0.01,-0.01037,1e-05,1.79888]
[1778706083429,61.57,79698.76,0.01,-0.01037,1e-05,1.79893]
[1778706091489,61.57,79699.08,0.01,-0.01036,1e-05,1.7971]
[1778706096520,61.57,79692.94,0.01,-0.0104,1e-05,1.80336]
[1778706101558,61.57,79692.38,0.01,-0.0104,1e-05,1.80391]
[1778706106726,61.57,79692.3,0.01,-0.0104,1e-05,1.80397]
[1778706115653,61.57,79692.3,0.01,-0.0104,1e-05,1.80392]
[1778706126868,61.57,79691.96,0.01,-0.01041,1e-05,1.80423]
[1778706134790,61.57,79692.1,0.01,-0.01041,1e-05,1.80407]
[1778706139825,61.57,79686.83,0.01,-0.01044,1e-05,1.80942]
[1778706141839,61.57,79668.22,0.01,-0.01057,1e-05,1.82837]
[1778706147007,61.57,79665.04,0.01,-0.01059,1e-05,1.83142]
[1778706152916,61.57,79661.58,0.01,-0.0106,1e-05,1.83312]
[1778706155937,61.57,79645.49,0.01,-0.01072,1e-05,1.84958]
[1778706157764,61.57,79636.41,0.01,-0.01078,1e-05,1.85892]
[1778706157951,61.57,79636.41,0.01,-0.01078,1e-05,1.85884]
[1778706160710,61.57,79636.56,0.01,-0.01078,1e-05,1.85851]
[1778706160972,61.57,79635.78,0.01,-0.01078,1e-05,1.85923]
[1778706166007,61.56,79635.7,0.01,-0.01078,1e-05,1.85888]
[1778706171042,61.56,79633.75,0.01,-0.01079,1e-05,1.86046]
[1778706177219,61.56,79631.75,0.01,-0.0108,1e-05,1.86187]
[1778706183126,61.55,79650.34,0.01,-0.01067,1e-05,1.84216]
[1778706188161,61.55,79649.58,0.01,-0.01067,1e-05,1.8426]
[1778706194212,61.55,79647.82,0.01,-0.01068,1e-05,1.84409]
[1778706199251,61.55,79640.18,0.01,-0.01073,1e-05,1.85167]
[1778706204287,61.55,79631.38,0.01,-0.01079,1e-05,1.86044]
[1778706211336,61.54,79630.34,0.01,-0.01079,1e-05,1.85932]
[1778706216371,61.54,79631.44,0.01,-0.01077,1e-05,1.85778]
[1778706221408,61.54,79626.86,0.01,-0.0108,1e-05,1.86214]
[1778706226443,61.53,79626.94,0.01,-0.0108,1e-05,1.86161]
[1778706231477,61.53,79627.0,0.01,-0.0108,1e-05,1.86111]
[1778706237642,61.53,79626.68,0.01,-0.0108,1e-05,1.8609]
[1778706244569,61.52,79626.29,0.01,-0.01079,1e-05,1.86068]
[1778706250610,61.52,79634.39,0.01,-0.01073,1e-05,1.8518]
[1778706255645,61.52,79633.8,0.01,-0.01074,1e-05,1.85203]
[1778706260681,61.52,79633.54,0.01,-0.01074,1e-05,1.85191]
[1778706265715,61.51,79632.86,0.01,-0.01074,1e-05,1.85222]
[1778706270751,61.51,79632.53,0.01,-0.01074,1e-05,1.85216]
[1778706275786,61.51,79632.7,0.01,-0.01072,1e-05,1.84997]
[1778706280820,61.51,79632.97,0.01,-0.01072,1e-05,1.8493]
[1778706285856,61.5,79633.16,0.01,-0.01072,1e-05,1.84873]
[1778706291898,61.5,79632.29,0.01,-0.01072,1e-05,1.84919]
[1778706296932,61.5,79632.02,0.01,-0.01072,1e-05,1.84911]
[1778706301969,61.5,79631.86,0.01,-0.01072,1e-05,1.84892]
[1778706302973,61.49,79688.85,0.01,-0.01032,1e-05,1.7906]
[1778706308139,61.5,79686.87,0.01,-0.01034,1e-05,1.79275]
[1778706314051,61.5,79670.97,0.01,-0.01045,1e-05,1.80896]
[1778706318209,61.5,79601.11,0.01,-0.01094,1e-05,1.88121]
[1778706324121,61.49,79604.15,0.01,-0.01091,1e-05,1.87732]
[1778706332177,61.49,79606.22,0.01,-0.01088,1e-05,1.87265]
[1778706338349,61.48,79612.35,0.01,-0.01083,1e-05,1.86555]
[1778706345268,61.48,79613.76,0.01,-0.01082,1e-05,1.86353]
[1778706350306,61.48,79612.08,0.01,-0.01083,1e-05,1.86483]
[1778706355339,61.47,79613.03,0.01,-0.01082,1e-05,1.86327]
[1778706360375,61.47,79612.69,0.01,-0.01082,1e-05,1.86324]
[1778706365408,61.47,79620.04,0.01,-0.01076,1e-05,1.85505]
[1778706367775,61.47,79617.08,0.01,-0.01078,1e-05,1.85804]
[1778706368564,61.46,79599.95,0.01,-0.0109,1e-05,1.87575]
[1778706373224,61.46,79597.14,0.01,-0.01092,1e-05,1.87835]
[1778706373464,61.46,79597.23,0.01,-0.01092,1e-05,1.878]
[1778706378635,61.46,79596.85,0.01,-0.01092,1e-05,1.87776]
[1778706385548,61.45,79597.25,0.01,-0.01091,1e-05,1.87647]
[1778706397632,61.44,79598.8,0.01,-0.01088,1e-05,1.87178]
[1778706400655,61.44,79581.47,0.01,-0.011,1e-05,1.88966]
[1778706405690,61.44,79584.41,0.01,-0.01097,1e-05,1.88586]
[1778706410724,61.43,79581.66,0.01,-0.01099,1e-05,1.88808]
[1778706416792,61.43,79580.22,0.01,-0.011,1e-05,1.88881]
[1778706421827,61.42,79573.65,0.01,-0.01104,1e-05,1.89509]
[1778706427869,61.42,79573.23,0.01,-0.01104,1e-05,1.89472]
[1778706429396,61.42,79573.23,0.01,-0.01104,1e-05,1.89472]
[1778706429442,61.42,79567.88,0.01,-0.01107,1e-05,1.90025]
[1778706431907,61.41,79539.6,0.01,-0.01128,1e-05,1.93001]
[1778706434698,61.41,79538.25,0.01,-0.01129,1e-05,1.93126]
[1778706434726,61.41,79544.26,0.01,-0.01124,1e-05,1.92441]
[1778706439965,61.4,79545.2,0.01,-0.01123,1e-05,1.92246]
[1778706445000,61.4,79546.23,0.01,-0.01121,1e-05,1.92041]
[1778706452048,61.39,79546.48,0.01,-0.01119,1e-05,1.91715]
[1778706458090,61.38,79547.01,0.01,-0.01118,1e-05,1.91544]
[1778706463125,61.38,79550.22,0.01,-0.01115,1e-05,1.91107]
[1778706468160,61.37,79537.57,0.01,-0.01124,1e-05,1.92364]
[1778706473195,61.36,79537.2,0.01,-0.01123,1e-05,1.92301]
[1778706478230,61.36,79537.15,0.01,-0.01123,1e-05,1.92203]
[1778706483266,61.35,79528.31,0.01,-0.01128,1e-05,1.93046]
[1778706487544,61.35,79524.92,0.01,-0.01131,1e-05,1.93344]
[1778706487625,61.34,79520.83,0.01,-0.01133,1e-05,1.93739]
[1778706489237,61.34,79520.83,0.01,-0.01133,1e-05,1.93739]
[1778706489412,61.34,79506.3,0.01,-0.01144,1e-05,1.95289]
[1778706495359,61.33,79498.49,0.01,-0.01149,1e-05,1.9598]
[1778706500394,61.32,79495.86,0.01,-0.0115,1e-05,1.96126]
[1778706505429,61.31,79500.62,0.01,-0.01145,1e-05,1.95472]
[1778706510466,61.31,79501.43,0.01,-0.01144,1e-05,1.95253]
[1778706515502,61.3,79505.79,0.01,-0.01139,1e-05,1.94462]
[1778706520537,61.29,79495.56,0.01,-0.01146,1e-05,1.95477]
[1778706527587,61.28,79489.44,0.01,-0.01149,1e-05,1.95934]
[1778706532624,61.27,79486.62,0.01,-0.0115,1e-05,1.96109]
[1778706537658,61.29,79475.21,0.01,-0.0116,1e-05,1.97629]
[1778706542697,61.3,79475.84,0.01,-0.01162,1e-05,1.97824]
[1778706547731,61.32,79468.96,0.01,-0.01169,1e-05,1.98844]
[1778706552770,61.33,79457.96,0.01,-0.01179,1e-05,2.00316]
[1778706557802,61.35,79457.95,0.01,-0.01181,1e-05,2.00559]
[1778706561939,61.36,79455.68,0.01,-0.01183,1e-05,2.00953]
[1778706562841,61.36,79427.89,0.01,-0.01205,1e-05,2.04111]
[1778706563874,61.36,79427.89,0.01,-0.01205,1e-05,2.04111]
[1778706563908,61.37,79446.93,0.01,-0.01191,1e-05,2.02059]
[1778706569976,61.38,79465.35,0.01,-0.01179,1e-05,2.00279]
[1778706575928,61.4,79468.59,0.01,-0.01177,1e-05,2.00034]
[1778706580963,61.41,79465.53,0.01,-0.01181,1e-05,2.00611]
[1778706585998,61.43,79462.74,0.01,-0.01185,1e-05,2.01158]
[1778706588342,61.43,79461.36,0.01,-0.01186,1e-05,2.01405]
[1778706588446,61.43,79461.36,0.01,-0.01186,1e-05,2.01405]
[1778706594056,61.45,79460.0,0.01,-0.0119,1e-05,2.01884]
[1778706599091,61.47,79457.39,0.01,-0.01193,1e-05,2.02408]
[1778706604127,61.48,79456.17,0.01,-0.01196,1e-05,2.02775]
[1778706609161,61.5,79455.02,0.01,-0.01198,1e-05,2.03133]
[1778706614207,61.51,79454.56,0.01,-0.012,1e-05,2.03413]
[1778706618237,61.52,79431.5,0.01,-0.0122,1e-05,2.0619]
[1778706623271,61.53,79425.27,0.01,-0.01226,1e-05,2.07093]
[1778706628306,61.54,79421.14,0.01,-0.0123,1e-05,2.07752]
[1778706633341,61.56,79414.94,0.01,-0.01236,1e-05,2.08517]
[1778706638376,61.57,79406.88,0.01,-0.01244,1e-05,2.0962]
[1778706643411,61.58,79394.97,0.01,-0.01254,1e-05,2.11157]
[1778706646798,61.58,79396.19,0.01,-0.01254,1e-05,2.11079]
[1778706646899,61.59,79382.45,0.01,-0.01266,1e-05,2.12777]
[1778706647194,61.59,79382.45,0.01,-0.01266,1e-05,2.12777]
[1778706647439,61.59,79382.45,0.01,-0.01266,1e-05,2.12777]
[1778706652474,61.61,79398.33,0.01,-0.01255,1e-05,2.11315]
[1778706657510,61.63,79384.48,0.01,-0.01269,1e-05,2.13301]
[1778706662544,61.66,79386.87,0.01,-0.0127,1e-05,2.13387]
[1778706666771,61.67,79397.39,0.01,-0.01263,1e-05,2.12385]
[1778706666798,61.67,79370.83,0.01,-0.01285,1e-05,2.15553]
[1778706671377,61.69,79367.17,0.01,-0.0129,1e-05,2.16258]
[1778706671609,61.69,79367.17,0.01,-0.0129,1e-05,2.16325]
[1778706676643,61.71,79369.11,0.01,-0.01291,1e-05,2.16433]
[1778706681678,61.73,79359.65,0.01,-0.01301,1e-05,2.17878]
[1778706686713,61.75,79361.52,0.01,-0.01302,1e-05,2.17976]
[1778706688064,61.75,79361.52,0.01,-0.01302,1e-05,2.17976]
[1778706688733,61.76,79354.34,0.01,-0.01309,1e-05,2.18953]
[1778706690833,61.8,79372.54,0.01,-0.01299,1e-05,2.17519]
[1778706695787,61.85,79396.55,0.01,-0.01284,1e-05,2.15389]
[1778706699806,61.87,79412.98,0.01,-0.01272,1e-05,2.13754]
[1778706700667,61.87,79412.98,0.01,-0.01272,1e-05,2.13754]
[1778706700903,61.87,79418.5,0.01,-0.01268,1e-05,2.13185]
[1778706706854,61.9,79421.27,0.01,-0.01269,1e-05,2.13296]
[1778706711889,61.92,79418.08,0.01,-0.01274,1e-05,2.14021]
[1778706716925,61.94,79416.11,0.01,-0.01278,1e-05,2.14602]
[1778706721960,61.96,79413.85,0.01,-0.01282,1e-05,2.15215]
[1778706726995,61.98,79412.86,0.01,-0.01285,1e-05,2.15676]
[1778706732030,62.0,79410.87,0.01,-0.01289,1e-05,2.16252]
[1778706737065,62.02,79409.61,0.01,-0.01293,1e-05,2.16739]
[1778706742100,62.04,79408.99,0.01,-0.01296,1e-05,2.17147]
[1778706747136,62.06,79408.85,0.01,-0.01298,1e-05,2.17497]
[1778706752173,62.08,79418.71,0.01,-0.01291,1e-05,2.16496]
[1778706757208,62.1,79428.1,0.01,-0.01286,1e-05,2.15746]
[1778706762243,62.12,79415.03,0.01,-0.01299,1e-05,2.1762]
[1778706768285,62.14,79406.98,0.01,-0.01308,1e-05,2.18954]
[1778706772313,62.16,79411.87,0.01,-0.01306,1e-05,2.18637]
[1778706773320,62.16,79412.21,0.01,-0.01306,1e-05,2.18661]
[1778706778357,62.18,79414.21,0.01,-0.01307,1e-05,2.18747]
[1778706783390,62.2,79416.11,0.01,-0.01307,1e-05,2.18842]
[1778706788425,62.22,79421.98,0.01,-0.01305,1e-05,2.18469]
[1778706793465,62.24,79414.03,0.01,-0.01313,1e-05,2.19716]
[1778706798494,62.26,79413.81,0.01,-0.01316,1e-05,2.20046]
[1778706804537,62.28,79414.51,0.01,-0.01318,1e-05,2.20324]
[1778706809573,62.29,79413.9,0.01,-0.0132,1e-05,2.20693]
[1778706814607,62.31,79411.6,0.01,-0.01323,1e-05,2.21075]
[1778706819643,62.33,79413.42,0.01,-0.01324,1e-05,2.21146]
[1778706825684,62.35,79416.89,0.01,-0.01323,1e-05,2.21075]
[1778706828705,62.36,79434.84,0.01,-0.01309,1e-05,2.1913]
[1778706833740,62.37,79435.52,0.01,-0.01311,1e-05,2.19345]
[1778706840788,62.4,79437.13,0.01,-0.01312,1e-05,2.19565]
[1778706845824,62.42,79426.23,0.01,-0.01323,1e-05,2.21131]
[1778706848367,62.42,79422.24,0.01,-0.01327,1e-05,2.21713]
[1778706848847,62.42,79422.31,0.01,-0.01328,1e-05,2.21759]
[1778706853892,62.43,79422.52,0.01,-0.01328,1e-05,2.21814]
[1778706858915,62.43,79422.16,0.01,-0.01329,1e-05,2.21893]
[1778706863962,62.43,79427.02,0.01,-0.01325,1e-05,2.21349]
[1778706868987,62.44,79425.53,0.01,-0.01326,1e-05,2.21559]
[1778706874021,62.44,79426.92,0.01,-0.01324,1e-05,2.21247]
[1778706879056,62.44,79421.25,0.01,-0.01329,1e-05,2.21954]
[1778706884091,62.44,79418.75,0.01,-0.01332,1e-05,2.22286]
[1778706889126,62.44,79415.96,0.01,-0.01334,1e-05,2.22653]
[1778706894161,62.45,79414.62,0.01,-0.01336,1e-05,2.22846]
[1778706899196,62.45,79412.59,0.01,-0.01338,1e-05,2.23122]
[1778706904232,62.45,79412.54,0.01,-0.01338,1e-05,2.23166]
[1778706910275,62.45,79411.06,0.01,-0.01339,1e-05,2.23381]
[1778706917323,62.45,79411.36,0.01,-0.01339,1e-05,2.23384]
[1778706922358,62.46,79416.57,0.01,-0.01335,1e-05,2.22791]
[1778706927393,62.46,79419.36,0.01,-0.01333,1e-05,2.22486]
[1778706932535,62.46,79422.46,0.01,-0.0133,1e-05,2.21963]
[1778706939481,62.46,79425.7,0.01,-0.01327,1e-05,2.21621]
[1778706944526,62.46,79427.86,0.01,-0.01325,1e-05,2.21396]
[1778706948543,62.46,79406.17,0.01,-0.01344,1e-05,2.2399]
[1778706953578,62.47,79403.88,0.01,-0.01346,1e-05,2.24271]
[1778706956492,62.47,79402.63,0.01,-0.01347,1e-05,2.24422]
[1778706956534,62.47,79402.63,0.01,-0.01347,1e-05,2.24422]
[1778706959535,62.47,79413.56,0.01,-0.01338,1e-05,2.23173]
[1778706959621,62.47,79413.54,0.01,-0.01338,1e-05,2.23227]
[1778706964657,62.49,79414.32,0.01,-0.0134,1e-05,2.23391]
[1778706967295,62.49,79421.3,0.01,-0.01334,1e-05,2.22614]
[1778706967359,62.5,79412.05,0.01,-0.01343,1e-05,2.2382]
[1778706972815,62.5,79407.69,0.01,-0.01347,1e-05,2.244]
[1778706978760,62.5,79405.36,0.01,-0.01349,1e-05,2.24692]
[1778706981311,62.5,79403.44,0.01,-0.0135,1e-05,2.24924]
[1778706981367,62.5,79402.46,0.01,-0.01351,1e-05,2.25044]
[1778706986815,62.51,79401.55,0.01,-0.01354,1e-05,2.25402]
[1778706991852,62.53,79395.1,0.01,-0.0136,1e-05,2.26234]
[1778706997893,62.55,79396.79,0.01,-0.0136,1e-05,2.26317]
[1778707003025,62.56,79399.23,0.01,-0.0136,1e-05,2.26261]
[1778707008973,62.58,79400.28,0.01,-0.01361,1e-05,2.26416]
[1778707014005,62.59,79401.41,0.01,-0.01362,1e-05,2.26511]
[1778707019040,62.6,79406.48,0.01,-0.01359,1e-05,2.26131]
[1778707024075,62.62,79402.74,0.01,-0.01364,1e-05,2.26857]
[1778707029110,62.63,79399.66,0.01,-0.01368,1e-05,2.2745]
[1778707034147,62.64,79390.95,0.01,-0.01377,1e-05,2.28712]
[1778707039183,62.66,79391.05,0.01,-0.01379,1e-05,2.28904]
[1778707044216,62.67,79392.99,0.01,-0.01378,1e-05,2.28876]
[1778707049251,62.68,79389.04,0.01,-0.01383,1e-05,2.29558]
[1778707049760,62.68,79389.04,0.01,-0.01383,1e-05,2.29558]
[1778707050258,62.68,79387.77,0.01,-0.01385,1e-05,2.29752]
[1778707050761,62.68,79387.77,0.01,-0.01385,1e-05,2.29752]
[1778707051265,62.68,79387.5,0.01,-0.01384,1e-05,2.29589]
[1778707056299,62.69,79386.48,0.01,-0.01385,1e-05,2.29817]
[1778707061339,62.7,79401.29,0.01,-0.01374,1e-05,2.28231]
[1778707064280,62.7,79401.05,0.01,-0.01374,1e-05,2.28298]
[1778707064357,62.7,79401.05,0.01,-0.01375,1e-05,2.28342]
[1778707068712,62.71,79399.98,0.01,-0.01376,1e-05,2.28546]
[1778707069392,62.71,79392.64,0.01,-0.01382,1e-05,2.29427]
[1778707074427,62.72,79389.81,0.01,-0.01386,1e-05,2.29972]
[1778707079463,62.73,79386.81,0.01,-0.0139,1e-05,2.30536]
[1778707084497,62.74,79394.16,0.01,-0.01385,1e-05,2.29838]
[1778707089545,62.75,79394.53,0.01,-0.01386,1e-05,2.29994]
[1778707094579,62.76,79393.69,0.01,-0.01389,1e-05,2.30297]
[1778707100624,62.78,79390.76,0.01,-0.01393,1e-05,2.3089]
[1778707105660,62.79,79393.14,0.01,-0.01392,1e-05,2.30795]
[1778707110695,62.8,79392.45,0.01,-0.01394,1e-05,2.31075]
[1778707115730,62.81,79392.05,0.01,-0.01395,1e-05,2.31132]
[1778707120766,62.82,79391.34,0.01,-0.01397,1e-05,2.31413]
[1778707125800,62.83,79393.65,0.01,-0.01396,1e-05,2.31326]
[1778707130835,62.85,79393.29,0.01,-0.01398,1e-05,2.31564]
[1778707135870,62.86,79392.66,0.01,-0.014,1e-05,2.31832]
[1778707142919,62.87,79393.73,0.01,-0.014,1e-05,2.31969]
[1778707147954,62.88,79393.48,0.01,-0.01402,1e-05,2.32189]
[1778707152989,62.89,79381.09,0.01,-0.01414,1e-05,2.33887]
[1778707158030,62.9,79378.41,0.01,-0.01418,1e-05,2.34385]
[1778707163065,62.91,79380.3,0.01,-0.01417,1e-05,2.34321]
[1778707168100,62.92,79381.22,0.01,-0.01418,1e-05,2.34375]
[1778707171121,62.93,79396.55,0.01,-0.01404,1e-05,2.32411]
[1778707176156,62.94,79400.54,0.01,-0.01402,1e-05,2.32105]
[1778707182198,62.95,79401.91,0.01,-0.01402,1e-05,2.32156]
[1778707187232,62.96,79402.15,0.01,-0.01403,1e-05,2.32341]
[1778707193275,62.98,79402.99,0.01,-0.01404,1e-05,2.32452]
[1778707198313,62.99,79405.19,0.01,-0.01403,1e-05,2.3236]
[1778707203347,63.0,79406.99,0.01,-0.01403,1e-05,2.32316]
[1778707208383,63.01,79414.12,0.01,-0.01398,1e-05,2.31627]
[1778707213418,63.02,79406.48,0.01,-0.01406,1e-05,2.32737]
[1778707219460,63.03,79406.34,0.01,-0.01407,1e-05,2.32962]
[1778707224571,63.04,79405.31,0.01,-0.0141,1e-05,2.33259]
[1778707234641,63.06,79406.78,0.01,-0.01409,1e-05,2.33226]
[1778707240612,63.07,79407.03,0.01,-0.01411,1e-05,2.33395]
[1778707247656,63.08,79406.12,0.01,-0.01413,1e-05,2.33734]
[1778707252694,63.09,79406.71,0.01,-0.01414,1e-05,2.33822]
[1778707260752,63.11,79406.83,0.01,-0.01415,1e-05,2.34061]
[1778707265786,63.11,79396.99,0.01,-0.01425,1e-05,2.35421]
[1778707270820,63.12,79395.98,0.01,-0.01427,1e-05,2.35688]
[1778707275855,63.13,79398.45,0.01,-0.01426,1e-05,2.35524]
[1778707280891,63.14,79404.22,0.01,-0.01422,1e-05,2.34955]
[1778707285928,63.15,79405.94,0.01,-0.01421,1e-05,2.34888]
[1778707290963,63.16,79402.09,0.01,-0.01426,1e-05,2.35506]
[1778707295998,63.16,79395.89,0.01,-0.0143,1e-05,2.36124]
[1778707301033,63.15,79399.46,0.01,-0.01426,1e-05,2.35583]
[1778707306068,63.15,79396.67,0.01,-0.01429,1e-05,2.35967]
[1778707314125,63.15,79398.08,0.01,-0.01427,1e-05,2.35669]
[1778707319160,63.15,79399.7,0.01,-0.01426,1e-05,2.35459]
[1778707325279,63.15,79400.3,0.01,-0.01426,1e-05,2.35497]
[1778707331243,63.16,79408.51,0.01,-0.01419,1e-05,2.34603]
[1778707336279,63.17,79408.59,0.01,-0.0142,1e-05,2.34732]
[1778707341315,63.17,79408.23,0.01,-0.01421,1e-05,2.34767]
[1778707343279,63.17,79408.76,0.01,-0.0142,1e-05,2.34681]
[1778707343336,63.16,79411.96,0.01,-0.01417,1e-05,2.34269]
[1778707345084,63.17,79411.96,0.01,-0.01417,1e-05,2.34298]
[1778707345419,63.16,79417.02,0.01,-0.01412,1e-05,2.33641]
[1778707350671,63.16,79417.19,0.01,-0.01412,1e-05,2.33566]
[1778707350773,63.16,79415.91,0.01,-0.01413,1e-05,2.33687]
[1778707356419,63.15,79409.47,0.01,-0.01417,1e-05,2.34195]
[1778707361455,63.15,79409.48,0.01,-0.01416,1e-05,2.3409]
[1778707366490,63.14,79409.08,0.01,-0.01416,1e-05,2.3406]
[1778707371525,63.14,79406.92,0.01,-0.01417,1e-05,2.34248]
[1778707376560,63.13,79405.61,0.01,-0.01418,1e-05,2.34334]
[1778707381595,63.13,79403.54,0.01,-0.01419,1e-05,2.34516]
[1778707383737,63.13,79403.24,0.01,-0.01419,1e-05,2.34539]
[1778707383787,63.13,79401.1,0.01,-0.01421,1e-05,2.34787]
[1778707389652,63.12,79398.61,0.01,-0.01423,1e-05,2.35006]
[1778707391044,63.12,79398.6,0.01,-0.01423,1e-05,2.34993]
[1778707391666,63.12,79398.49,0.01,-0.01423,1e-05,2.34993]
[1778707396701,63.12,79396.59,0.01,-0.01424,1e-05,2.35156]
[1778707401736,63.11,79397.43,0.01,-0.01422,1e-05,2.34983]
[1778707407779,63.11,79397.36,0.01,-0.01422,1e-05,2.34911]
[1778707412814,63.11,79396.77,0.01,-0.01421,1e-05,2.34726]
[1778707417849,63.1,79396.48,0.01,-0.01421,1e-05,2.34696]
[1778707422885,63.1,79396.51,0.01,-0.0142,1e-05,2.34626]
[1778707427921,63.09,79397.49,0.01,-0.01419,1e-05,2.34439]
[1778707432958,63.09,79395.3,0.01,-0.0142,1e-05,2.34644]
[1778707437990,63.09,79391.97,0.01,-0.01424,1e-05,2.3508]
[1778707443025,63.09,79393.52,0.01,-0.01422,1e-05,2.34817]
[1778707448061,63.08,79388.4,0.01,-0.01426,1e-05,2.35368]
[1778707453097,63.08,79390.33,0.01,-0.01423,1e-05,2.35045]
[1778707458132,63.07,79392.68,0.01,-0.01421,1e-05,2.3467]
[1778707459277,63.07,79392.68,0.01,-0.01421,1e-05,2.3467]
[1778707459814,63.07,79392.68,0.01,-0.01421,1e-05,2.3467]
[1778707461278,63.07,79394.13,0.01,-0.01419,1e-05,2.34456]
[1778707461349,63.07,79393.94,0.01,-0.01419,1e-05,2.34511]
[1778707467197,63.08,79396.07,0.01,-0.01419,1e-05,2.34434]
[1778707472230,63.09,79398.77,0.01,-0.01416,1e-05,2.34065]
[1778707477266,63.1,79399.45,0.01,-0.01417,1e-05,2.34131]
[1778707483308,63.11,79400.51,0.01,-0.01417,1e-05,2.34178]
[1778707488343,63.12,79397.88,0.01,-0.01421,1e-05,2.34641]
[1778707495396,63.13,79397.43,0.01,-0.01422,1e-05,2.34888]
[1778707500430,63.14,79401.26,0.01,-0.0142,1e-05,2.34555]
[1778707505464,63.15,79391.69,0.01,-0.01429,1e-05,2.35864]
[1778707510499,63.15,79398.44,0.01,-0.01424,1e-05,2.35165]
[1778707515534,63.16,79408.56,0.01,-0.01416,1e-05,2.34066]
[1778707520569,63.17,79408.12,0.01,-0.01418,1e-05,2.34295]
[1778707525603,63.18,79411.18,0.01,-0.01416,1e-05,2.3407]
[1778707530639,63.19,79410.94,0.01,-0.01418,1e-05,2.34254]
[1778707536753,63.2,79410.43,0.01,-0.01418,1e-05,2.34314]
[1778707543730,63.21,79411.04,0.01,-0.01419,1e-05,2.34457]
[1778707544681,63.21,79411.04,0.01,-0.01419,1e-05,2.34457]
[1778707544782,63.21,79407.28,0.01,-0.01423,1e-05,2.34948]
[1778707550779,63.21,79406.07,0.01,-0.01423,1e-05,2.35033]
[1778707555814,63.21,79401.94,0.01,-0.01426,1e-05,2.35445]
[1778707561856,63.2,79405.56,0.01,-0.01422,1e-05,2.34894]
[1778707566964,63.19,79403.55,0.01,-0.01424,1e-05,2.35055]
[1778707572938,63.19,79401.17,0.01,-0.01425,1e-05,2.35248]
[1778707577973,63.18,79400.07,0.01,-0.01425,1e-05,2.35301]
[1778707583008,63.18,79398.21,0.01,-0.01426,1e-05,2.3545]
[1778707588043,63.17,79407.92,0.01,-0.01417,1e-05,2.34184]
[1778707593078,63.17,79414.1,0.01,-0.0141,1e-05,2.33173]
[1778707598114,63.17,79418.49,0.01,-0.01406,1e-05,2.32579]
[1778707604155,63.16,79419.56,0.01,-0.01405,1e-05,2.32379]
[1778707609190,63.16,79418.9,0.01,-0.01405,1e-05,2.32401]
[1778707617315,63.16,79423.58,0.01,-0.014,1e-05,2.31744]
[1778707623288,63.15,79424.66,0.01,-0.01399,1e-05,2.31548]
[1778707628323,63.15,79417.94,0.01,-0.01404,1e-05,2.32304]
[1778707633359,63.14,79419.32,0.01,-0.01403,1e-05,2.32075]
[1778707638394,63.14,79423.61,0.01,-0.01398,1e-05,2.31494]
[1778707644436,63.14,79423.9,0.01,-0.01398,1e-05,2.3139]
[1778707650479,63.13,79423.21,0.01,-0.01398,1e-05,2.31406]
[1778707655515,63.13,79423.4,0.01,-0.01396,1e-05,2.31137]
[1778707660550,63.13,79415.67,0.01,-0.01402,1e-05,2.32016]
[1778707665585,63.12,79399.81,0.01,-0.01416,1e-05,2.33875]
[1778707671628,63.12,79398.33,0.01,-0.01416,1e-05,2.33958]
[1778707677741,63.11,79395.64,0.01,-0.01418,1e-05,2.3417]
[1778707683725,63.1,79393.97,0.01,-0.01419,1e-05,2.34291]
[1778707685717,63.1,79393.62,0.01,-0.01419,1e-05,2.34316]
[1778707685795,63.1,79393.19,0.01,-0.01419,1e-05,2.34335]
[1778707691783,63.11,79391.53,0.01,-0.01422,1e-05,2.34729]
[1778707696816,63.12,79390.62,0.01,-0.01424,1e-05,2.34996]
[1778707701854,63.13,79386.23,0.01,-0.01429,1e-05,2.35689]
[1778707706947,63.14,79385.96,0.01,-0.0143,1e-05,2.3587]
[1778707712931,63.15,79385.82,0.01,-0.0143,1e-05,2.35871]
[1778707721993,63.16,79385.72,0.01,-0.01432,1e-05,2.36146]
[1778707727088,63.17,79385.05,0.01,-0.01434,1e-05,2.36372]
[1778707733073,63.18,79383.79,0.01,-0.01436,1e-05,2.36698]
[1778707738107,63.19,79381.43,0.01,-0.01439,1e-05,2.37131]
[1778707743142,63.2,79380.47,0.01,-0.01441,1e-05,2.3739]
[1778707748178,63.21,79377.91,0.01,-0.01444,1e-05,2.37846]
[1778707754219,63.22,79377.78,0.01,-0.01446,1e-05,2.38025]
[1778707759255,63.22,79388.14,0.01,-0.01438,1e-05,2.36888]
[1778707765295,63.23,79392.56,0.01,-0.01435,1e-05,2.36524]
[1778707770331,63.24,79391.44,0.01,-0.01437,1e-05,2.36812]
[1778707775368,63.25,79392.36,0.01,-0.01436,1e-05,2.36657]
[1778707780402,63.26,79392.98,0.01,-0.01437,1e-05,2.36733]
[1778707787508,63.27,79391.73,0.01,-0.01439,1e-05,2.37096]
[1778707793493,63.28,79395.64,0.01,-0.01437,1e-05,2.36791]
[1778707798528,63.29,79396.89,0.01,-0.01437,1e-05,2.36782]
[1778707803562,63.3,79395.19,0.01,-0.01439,1e-05,2.37135]
[1778707808598,63.31,79394.41,0.01,-0.01441,1e-05,2.37373]
[1778707817718,63.32,79391.4,0.01,-0.01445,1e-05,2.37996]
[1778707823703,63.33,79390.97,0.01,-0.01447,1e-05,2.38214]
[1778707828737,63.34,79390.23,0.01,-0.01449,1e-05,2.38441]
[1778707833774,63.35,79391.47,0.01,-0.01447,1e-05,2.3823]
[1778707838808,63.35,79393.77,0.01,-0.01446,1e-05,2.38083]
[1778707843842,63.36,79395.18,0.01,-0.01446,1e-05,2.38045]
[1778707848878,63.37,79398.42,0.01,-0.01444,1e-05,2.37781]
[1778707853913,63.38,79398.37,0.01,-0.01445,1e-05,2.37924]
[1778707859955,63.39,79408.67,0.01,-0.01437,1e-05,2.36822]
[1778707864995,63.4,79415.63,0.01,-0.01432,1e-05,2.3614]
[1778707870027,63.4,79419.76,0.01,-0.01429,1e-05,2.3568]
[1778707876069,63.41,79422.75,0.01,-0.01427,1e-05,2.35488]
[1778707881104,63.42,79425.9,0.01,-0.01426,1e-05,2.35246]
[1778707886139,63.43,79428.41,0.01,-0.01424,1e-05,2.35083]
[1778707891174,63.43,79429.56,0.01,-0.01423,1e-05,2.34894]
[1778707896208,63.44,79430.59,0.01,-0.01423,1e-05,2.34911]
[1778707901244,63.45,79433.64,0.01,-0.01422,1e-05,2.34681]
[1778707906278,63.46,79434.64,0.01,-0.01422,1e-05,2.347]
[1778707911314,63.47,79435.72,0.01,-0.01422,1e-05,2.34706]
[1778707916349,63.47,79436.52,0.01,-0.01422,1e-05,2.34743]
[1778707924405,63.49,79437.12,0.01,-0.01423,1e-05,2.3488]
[1778707929440,63.49,79438.17,0.01,-0.01423,1e-05,2.3488]
[1778707935485,63.5,79438.52,0.01,-0.01424,1e-05,2.34988]
[1778707940521,63.51,79443.91,0.01,-0.0142,1e-05,2.34458]
[1778707945556,63.52,79443.43,0.01,-0.01421,1e-05,2.34646]
[1778707950591,63.52,79441.95,0.01,-0.01423,1e-05,2.34955]
[1778707955626,63.53,79442.15,0.01,-0.01423,1e-05,2.3487]
[1778707961669,63.54,79445.09,0.01,-0.01422,1e-05,2.3467]
[1778707966704,63.55,79443.83,0.01,-0.01424,1e-05,2.34958]
[1778707971739,63.56,79442.67,0.01,-0.01426,1e-05,2.35231]
[1778707976774,63.56,79441.47,0.01,-0.01428,1e-05,2.35508]
[1778707981809,63.57,79441.34,0.01,-0.01429,1e-05,2.35652]
[1778707988913,63.58,79440.18,0.01,-0.01431,1e-05,2.3597]
[1778707994902,63.59,79440.21,0.01,-0.01432,1e-05,2.36115]
[1778707999936,63.6,79439.48,0.01,-0.01433,1e-05,2.36327]
[1778708009052,63.61,79438.81,0.01,-0.01436,1e-05,2.36624]
[1778708012022,63.61,79438.67,0.01,-0.01435,1e-05,2.36521]
[1778708019124,63.62,79438.8,0.01,-0.01436,1e-05,2.36693]
[1778708025117,63.63,79437.99,0.01,-0.01438,1e-05,2.36931]
[1778708030149,63.64,79428.93,0.01,-0.01446,1e-05,2.38105]
[1778708035185,63.64,79429.12,0.01,-0.01447,1e-05,2.38184]
[1778708040220,63.65,79430.82,0.01,-0.01446,1e-05,2.38077]
[1778708045255,63.65,79432.29,0.01,-0.01446,1e-05,2.37998]
[1778708050292,63.66,79430.01,0.01,-0.01448,1e-05,2.38379]
[1778708055328,63.66,79426.14,0.01,-0.01452,1e-05,2.38953]
[1778708060363,63.67,79411.64,0.01,-0.01466,1e-05,2.40837]
[1778708065398,63.67,79406.7,0.01,-0.01471,1e-05,2.4153]
[1778708070433,63.68,79403.21,0.01,-0.01475,1e-05,2.42044]
[1778708075468,63.68,79400.51,0.01,-0.01477,1e-05,2.42266]
[1778708080503,63.69,79396.88,0.01,-0.01481,1e-05,2.42796]
[1778708085538,63.69,79412.82,0.01,-0.01467,1e-05,2.40894]
[1778708087739,63.69,79415.74,0.01,-0.01464,1e-05,2.40569]
[1778708087769,63.69,79416.26,0.01,-0.01464,1e-05,2.40504]
[1778708093595,63.69,79417.45,0.01,-0.01462,1e-05,2.40225]
[1778708096365,63.68,79420.22,0.01,-0.01459,1e-05,2.39823]
[1778708096616,63.68,79420.74,0.01,-0.01458,1e-05,2.39729]
[1778708101212,63.69,79425.71,0.01,-0.01454,1e-05,2.39199]
[1778708101651,63.69,79426.76,0.01,-0.01454,1e-05,2.3909]
[1778708103667,63.69,79443.53,0.01,-0.01439,1e-05,2.37025]
[1778708106320,63.68,79446.69,0.01,-0.01436,1e-05,2.3659]
[1778708106686,63.68,79447.14,0.01,-0.01435,1e-05,2.36511]
[1778708111722,63.68,79449.55,0.01,-0.01432,1e-05,2.361]
[1778708116757,63.67,79448.99,0.01,-0.01432,1e-05,2.36055]
[1778708121792,63.66,79450.65,0.01,-0.0143,1e-05,2.3574]
[1778708126828,63.66,79452.77,0.01,-0.01427,1e-05,2.3537]
[1778708132869,63.65,79453.06,0.01,-0.01425,1e-05,2.35013]
[1778708137904,63.64,79449.53,0.01,-0.01427,1e-05,2.35334]
[1778708140337,63.64,79449.39,0.01,-0.01427,1e-05,2.3533]
[1778708140438,63.64,79449.29,0.01,-0.01427,1e-05,2.35299]
[1778708146967,63.65,79448.34,0.01,-0.01428,1e-05,2.35532]
[1778708153009,63.66,79447.2,0.01,-0.01431,1e-05,2.35836]
[1778708158044,63.66,79446.6,0.01,-0.01432,1e-05,2.36046]
[1778708163079,63.67,79444.69,0.01,-0.01435,1e-05,2.36416]
[1778708168115,63.68,79444.6,0.01,-0.01436,1e-05,2.36561]
[1778708173149,63.69,79442.18,0.01,-0.01439,1e-05,2.3699]
[1778708178186,63.69,79436.39,0.01,-0.01445,1e-05,2.37827]
[1778708183220,63.7,79432.87,0.01,-0.01449,1e-05,2.3838]
[1778708188254,63.71,79433.08,0.01,-0.0145,1e-05,2.3849]
[1778708193288,63.72,79433.5,0.01,-0.01449,1e-05,2.38357]
[1778708200398,63.72,79429.95,0.01,-0.01453,1e-05,2.38945]
[1778708206380,63.73,79435.25,0.01,-0.01449,1e-05,2.3842]
[1778708211417,63.74,79435.75,0.01,-0.0145,1e-05,2.38467]
[1778708216451,63.74,79438.57,0.01,-0.01448,1e-05,2.38228]
[1778708221485,63.75,79439.95,0.01,-0.01447,1e-05,2.38166]
[1778708227527,63.76,79441.05,0.01,-0.01447,1e-05,2.38157]
[1778708232562,63.76,79448.59,0.01,-0.01441,1e-05,2.37246]
[1778708238604,63.76,79447.84,0.01,-0.01442,1e-05,2.37428]
[1778708243640,63.77,79447.45,0.01,-0.01443,1e-05,2.37544]
[1778708248674,63.77,79446.89,0.01,-0.01444,1e-05,2.37731]
[1778708253709,63.77,79451.06,0.01,-0.01439,1e-05,2.36952]
[1778708258744,63.76,79451.81,0.01,-0.01437,1e-05,2.36741]
[1778708262405,63.76,79455.23,0.01,-0.01434,1e-05,2.36302]
[1778708262772,63.76,79455.08,0.01,-0.01434,1e-05,2.36297]
[1778708267808,63.75,79463.56,0.01,-0.01426,1e-05,2.35154]
[1778708273850,63.75,79462.58,0.01,-0.01426,1e-05,2.35149]
[1778708278885,63.74,79465.65,0.01,-0.01422,1e-05,2.34676]
[1778708282914,63.74,79443.69,0.01,-0.01441,1e-05,2.37274]
[1778708287950,63.73,79443.43,0.01,-0.01441,1e-05,2.37188]
[1778708292984,63.72,79445.28,0.01,-0.01438,1e-05,2.36844]
[1778708298019,63.72,79448.98,0.01,-0.01434,1e-05,2.36278]
[1778708303054,63.71,79452.04,0.01,-0.01431,1e-05,2.35798]
[1778708308089,63.7,79459.77,0.01,-0.01423,1e-05,2.3476]
[1778708311209,63.7,79459.95,0.01,-0.01423,1e-05,2.34719]
[1778708311311,63.7,79460.17,0.01,-0.01422,1e-05,2.34513]
[1778708317153,63.71,79459.28,0.01,-0.01424,1e-05,2.34802]
[1778708322187,63.72,79454.62,0.01,-0.01429,1e-05,2.35517]
[1778708327222,63.73,79450.95,0.01,-0.01433,1e-05,2.36105]
[1778708332257,63.74,79450.88,0.01,-0.01434,1e-05,2.36252]
[1778708338301,63.75,79452.67,0.01,-0.01434,1e-05,2.36197]
[1778708343335,63.76,79457.25,0.01,-0.01431,1e-05,2.35774]
[1778708348369,63.76,79464.71,0.01,-0.01425,1e-05,2.35005]
[1778708353404,63.77,79467.41,0.01,-0.01424,1e-05,2.34818]
[1778708359447,63.78,79467.3,0.01,-0.01425,1e-05,2.35028]
[1778708364480,63.79,79467.3,0.01,-0.01426,1e-05,2.35165]
[1778708369516,63.8,79467.56,0.01,-0.01427,1e-05,2.35267]
[1778708374551,63.81,79467.12,0.01,-0.01427,1e-05,2.35263]
[1778708380592,63.82,79467.22,0.01,-0.01428,1e-05,2.35409]
[1778708385628,63.82,79467.6,0.01,-0.01429,1e-05,2.35493]
[1778708391736,63.83,79468.39,0.01,-0.01429,1e-05,2.35552]
[1778708397712,63.84,79468.23,0.01,-0.0143,1e-05,2.35723]
[1778708402747,63.85,79474.35,0.01,-0.01426,1e-05,2.35106]
[1778708405679,63.85,79474.33,0.01,-0.01426,1e-05,2.35161]
[1778708405780,63.85,79475.74,0.01,-0.01425,1e-05,2.35016]
[1778708410805,63.85,79473.76,0.01,-0.01426,1e-05,2.35193]
[1778708415839,63.84,79474.19,0.01,-0.01425,1e-05,2.35028]
[1778708420875,63.84,79474.98,0.01,-0.01424,1e-05,2.34821]
[1778708425908,63.83,79476.1,0.01,-0.01422,1e-05,2.34554]
[1778708430944,63.82,79475.81,0.01,-0.01421,1e-05,2.34501]
[1778708435979,63.82,79468.98,0.01,-0.01426,1e-05,2.35029]
[1778708441014,63.81,79468.16,0.01,-0.01425,1e-05,2.35016]
[1778708446707,63.81,79467.87,0.01,-0.01425,1e-05,2.34961]
[1778708446737,63.8,79467.79,0.01,-0.01425,1e-05,2.34926]
[1778708452162,63.8,79460.43,0.01,-0.01431,1e-05,2.35709]
[1778708458134,63.79,79454.44,0.01,-0.01435,1e-05,2.36299]
[1778708463170,63.78,79452.34,0.01,-0.01436,1e-05,2.36436]
[1778708468205,63.78,79446.64,0.01,-0.0144,1e-05,2.37012]
[1778708471226,63.77,79464.57,0.01,-0.01424,1e-05,2.34759]
[1778708476261,63.77,79467.35,0.01,-0.01421,1e-05,2.34323]
[1778708481297,63.76,79466.7,0.01,-0.01421,1e-05,2.34304]
[1778708492444,63.75,79466.18,0.01,-0.01418,1e-05,2.33962]
[1778708498415,63.74,79474.98,0.01,-0.0141,1e-05,2.32788]
[1778708504457,63.73,79476.44,0.01,-0.01408,1e-05,2.32506]
[1778708509493,63.73,79471.74,0.01,-0.01411,1e-05,2.32984]
[1778708514529,63.72,79470.64,0.01,-0.01412,1e-05,2.33025]
[1778708519564,63.72,79470.01,0.01,-0.01412,1e-05,2.3301]
[1778708532726,63.7,79471.88,0.01,-0.01408,1e-05,2.32535]
[1778708539708,63.7,79476.05,0.01,-0.01404,1e-05,2.3191]
[1778708544740,63.69,79476.66,0.01,-0.01403,1e-05,2.31751]
[1778708550781,63.69,79476.84,0.01,-0.01402,1e-05,2.31628]
[1778708555818,63.68,79480.79,0.01,-0.01397,1e-05,2.30884]
[1778708560853,63.68,79481.21,0.01,-0.01396,1e-05,2.30756]
[1778708565888,63.67,79481.46,0.01,-0.01395,1e-05,2.30648]
[1778708570923,63.67,79481.47,0.01,-0.01394,1e-05,2.30569]
[1778708578979,63.66,79481.69,0.01,-0.01393,1e-05,2.3042]
[1778708584015,63.66,79481.94,0.01,-0.01393,1e-05,2.30314]
[1778708589049,63.65,79482.44,0.01,-0.01392,1e-05,2.30178]
[1778708594083,63.65,79482.92,0.01,-0.01391,1e-05,2.30046]
[1778708599119,63.64,79482.46,0.01,-0.01391,1e-05,2.30027]
[1778708604156,63.64,79482.91,0.01,-0.0139,1e-05,2.29899]
[1778708609189,63.63,79487.88,0.01,-0.01385,1e-05,2.29236]
[1778708614273,63.63,79487.93,0.01,-0.01383,1e-05,2.28976]
[1778708619308,63.63,79486.51,0.01,-0.01384,1e-05,2.29085]
[1778708624343,63.62,79483.57,0.01,-0.01386,1e-05,2.29378]
[1778708629378,63.62,79480.27,0.01,-0.01389,1e-05,2.29716]
[1778708634412,63.62,79477.63,0.01,-0.01391,1e-05,2.29975]
[1778708639448,63.61,79476.82,0.01,-0.01391,1e-05,2.30014]
[1778708644487,63.61,79474.79,0.01,-0.01392,1e-05,2.30193]
[1778708649522,63.61,79475.81,0.01,-0.01391,1e-05,2.30007]
[1778708654557,63.6,79476.87,0.01,-0.01389,1e-05,2.29817]
[1778708659591,63.6,79476.71,0.01,-0.01389,1e-05,2.29774]
[1778708664626,63.6,79470.1,0.01,-0.01394,1e-05,2.30503]
[1778708669661,63.59,79468.81,0.01,-0.01395,1e-05,2.30591]
[1778708674696,63.59,79463.43,0.01,-0.01398,1e-05,2.30983]
[1778708679731,63.58,79459.52,0.01,-0.01401,1e-05,2.31387]
[1778708684771,63.58,79460.5,0.01,-0.014,1e-05,2.31202]
[1778708689801,63.58,79460.43,0.01,-0.01399,1e-05,2.31135]
[1778708695844,63.57,79460.33,0.01,-0.01399,1e-05,2.31073]
[1778708700881,63.57,79460.6,0.01,-0.01398,1e-05,2.30979]
[1778708705916,63.56,79462.08,0.01,-0.01396,1e-05,2.30742]
[1778708711958,63.56,79466.56,0.01,-0.01392,1e-05,2.30138]
[1778708719007,63.56,79466.38,0.01,-0.01392,1e-05,2.30085]
[1778708724060,63.55,79466.03,0.01,-0.01392,1e-05,2.30075]
[1778708729078,63.55,79466.08,0.01,-0.01391,1e-05,2.30017]
[1778708734130,63.55,79466.13,0.01,-0.0139,1e-05,2.29772]
[1778708741164,63.54,79467.78,0.01,-0.01388,1e-05,2.29504]
[1778708746201,63.54,79455.98,0.01,-0.01398,1e-05,2.30867]
[1778708751231,63.54,79447.96,0.01,-0.01404,1e-05,2.31771]
[1778708756267,63.53,79435.68,0.01,-0.01414,1e-05,2.33188]
[1778708761302,63.53,79432.17,0.01,-0.01417,1e-05,2.33536]
[1778708766337,63.52,79430.53,0.01,-0.01418,1e-05,2.33653]
[1778708771372,63.52,79429.16,0.01,-0.01418,1e-05,2.33736]
[1778708776385,63.51,79429.19,0.01,-0.01418,1e-05,2.33683]
[1778708776420,63.51,79419.13,0.01,-0.01427,1e-05,2.34876]
[1778708777424,63.51,79389.73,0.01,-0.01453,1e-05,2.38469]
[1778708780461,63.51,79394.31,0.01,-0.01448,1e-05,2.37854]
[1778708780517,63.51,79395.21,0.01,-0.01447,1e-05,2.37719]
[1778708783466,63.5,79413.92,0.01,-0.0143,1e-05,2.35351]
[1778708789506,63.5,79420.53,0.01,-0.01424,1e-05,2.34429]
[1778708794557,63.49,79425.53,0.01,-0.01417,1e-05,2.3354]
[1778708799582,63.49,79425.38,0.01,-0.01417,1e-05,2.33477]
[1778708804627,63.48,79441.83,0.01,-0.01402,1e-05,2.31407]
[1778708809647,63.48,79451.28,0.01,-0.01393,1e-05,2.3021]
[1778708814697,63.48,79450.36,0.01,-0.01394,1e-05,2.30269]
[1778708819717,63.47,79444.59,0.01,-0.01399,1e-05,2.30913]
[1778708824767,63.47,79433.43,0.01,-0.01408,1e-05,2.32201]
[1778708829787,63.47,79425.57,0.01,-0.01414,1e-05,2.33084]
[1778708834837,63.46,79425.46,0.01,-0.01414,1e-05,2.33022]
[1778708839857,63.46,79435.19,0.01,-0.01405,1e-05,2.31769]
[1778708844908,63.45,79452.4,0.01,-0.01389,1e-05,2.29633]
[1778708849929,63.45,79453.91,0.01,-0.01388,1e-05,2.29406]
[1778708854978,63.45,79458.07,0.01,-0.01383,1e-05,2.28671]
[1778708859999,63.45,79461.58,0.01,-0.01379,1e-05,2.28214]
[1778708865051,63.44,79463.95,0.01,-0.01377,1e-05,2.27896]
[1778708870070,63.44,79464.05,0.01,-0.01377,1e-05,2.27852]
[1778708875120,63.44,79464.01,0.01,-0.01377,1e-05,2.27824]
[1778708880145,63.44,79470.42,0.01,-0.01371,1e-05,2.27029]
[1778708885195,63.44,79478.33,0.01,-0.01364,1e-05,2.26068]
[1778708887379,63.44,79478.33,0.01,-0.01364,1e-05,2.26064]
[1778708887423,63.44,79478.33,0.01,-0.01364,1e-05,2.26064]
[1778708895265,63.44,79476.67,0.01,-0.01366,1e-05,2.26275]
[1778708901288,63.44,79477.15,0.01,-0.01365,1e-05,2.26196]
[1778708906323,63.44,79476.36,0.01,-0.01366,1e-05,2.26272]
[1778708911358,63.43,79475.53,0.01,-0.01365,1e-05,2.26167]
[1778708914268,63.43,79474.61,0.01,-0.01366,1e-05,2.2627]
[1778708914379,63.43,79474.37,0.01,-0.01366,1e-05,2.26295]
[1778708919414,63.44,79473.23,0.01,-0.01368,1e-05,2.26607]
[1778708920664,63.45,79473.17,0.01,-0.01369,1e-05,2.26659]
[1778708921428,63.45,79472.95,0.01,-0.01369,1e-05,2.2673]
[1778708926464,63.45,79477.74,0.01,-0.01365,1e-05,2.26143]
[1778708932505,63.45,79481.44,0.01,-0.01362,1e-05,2.25693]
[1778708937540,63.45,79481.48,0.01,-0.01362,1e-05,2.25679]
[1778708942574,63.45,79479.78,0.01,-0.01363,1e-05,2.25872]
[1778708947615,63.45,79479.72,0.01,-0.01363,1e-05,2.2587]
[1778708952650,63.45,79475.55,0.01,-0.01366,1e-05,2.26355]
[1778708957685,63.44,79469.96,0.01,-0.01371,1e-05,2.27003]
[1778708962720,63.44,79468.29,0.01,-0.01372,1e-05,2.27183]
[1778708967754,63.44,79467.8,0.01,-0.01373,1e-05,2.27224]
[1778708969590,63.44,79467.8,0.01,-0.01373,1e-05,2.27224]
[1778708969769,63.44,79467.53,0.01,-0.01373,1e-05,2.27249]
[1778708975317,63.45,79464.05,0.01,-0.01376,1e-05,2.27655]
[1778708975325,63.46,79456.77,0.01,-0.01383,1e-05,2.28612]
[1778708980849,63.46,79452.76,0.01,-0.01386,1e-05,2.29106]
[1778708985899,63.46,79455.05,0.01,-0.01384,1e-05,2.28793]
[1778708992938,63.45,79455.61,0.01,-0.01383,1e-05,2.28674]
[1778708997973,63.45,79455.84,0.01,-0.01383,1e-05,2.28609]
[1778709003008,63.45,79457.2,0.01,-0.01381,1e-05,2.2841]
[1778709009051,63.46,79458.12,0.01,-0.01382,1e-05,2.28451]
[1778709015096,63.46,79459.19,0.01,-0.01381,1e-05,2.28424]
[1778709020130,63.46,79470.38,0.01,-0.01372,1e-05,2.2706]
[1778709025165,63.46,79473.11,0.01,-0.01369,1e-05,2.26708]
[1778709030200,63.46,79481.05,0.01,-0.01362,1e-05,2.25747]
[1778709035237,63.46,79478.51,0.01,-0.01363,1e-05,2.25849]
[1778709040271,63.46,79478.52,0.01,-0.01363,1e-05,2.25835]
[1778709045307,63.46,79478.57,0.01,-0.01363,1e-05,2.25816]
[1778709050341,63.46,79485.44,0.01,-0.01357,1e-05,2.24992]
[1778709055376,63.46,79485.94,0.01,-0.01357,1e-05,2.24927]
[1778709061419,63.46,79489.27,0.01,-0.01354,1e-05,2.24527]
[1778709066474,63.45,79494.56,0.01,-0.01349,1e-05,2.23899]
[1778709071495,63.45,79493.0,0.01,-0.01351,1e-05,2.24082]
[1778709076545,63.45,79490.09,0.01,-0.01353,1e-05,2.24424]
[1778709080559,63.46,79473.91,0.01,-0.01367,1e-05,2.26382]
[1778709085594,63.46,79477.17,0.01,-0.01364,1e-05,2.25979]
[1778709090629,63.46,79483.67,0.01,-0.01359,1e-05,2.25197]
[1778709095664,63.46,79487.54,0.01,-0.01354,1e-05,2.24545]
[1778709100699,63.45,79490.91,0.01,-0.01351,1e-05,2.24141]
[1778709105734,63.45,79490.16,0.01,-0.01352,1e-05,2.24222]
[1778709110769,63.45,79489.31,0.01,-0.01353,1e-05,2.24316]
[1778709115804,63.45,79492.49,0.01,-0.0135,1e-05,2.23936]
[1778709120839,63.45,79494.92,0.01,-0.01348,1e-05,2.23645]
[1778709125875,63.45,79496.12,0.01,-0.01347,1e-05,2.23498]
[1778709130911,63.45,79493.53,0.01,-0.01349,1e-05,2.23795]
[1778709135945,63.45,79491.59,0.01,-0.0135,1e-05,2.24016]
[1778709140980,63.45,79491.73,0.01,-0.0135,1e-05,2.23992]
[1778709146015,63.45,79490.01,0.01,-0.01352,1e-05,2.24189]
[1778709151051,63.45,79491.02,0.01,-0.0135,1e-05,2.23881]
[1778709156086,63.45,79489.42,0.01,-0.01351,1e-05,2.24069]
[1778709161121,63.45,79490.78,0.01,-0.0135,1e-05,2.23909]
[1778709166157,63.45,79493.96,0.01,-0.01347,1e-05,2.23538]
[1778709171197,63.45,79498.71,0.01,-0.01343,1e-05,2.2299]
[1778709176228,63.45,79496.4,0.01,-0.01345,1e-05,2.23272]
[1778709184284,63.45,79495.14,0.01,-0.01347,1e-05,2.23438]
[1778709189319,63.45,79495.42,0.01,-0.01346,1e-05,2.23415]
[1778709194353,63.45,79483.12,0.01,-0.01357,1e-05,2.24866]
[1778709200397,63.45,79482.36,0.01,-0.01357,1e-05,2.2495]
[1778709203416,63.45,79463.99,0.01,-0.01373,1e-05,2.27122]
[1778709208451,63.45,79468.25,0.01,-0.01369,1e-05,2.26589]
[1778709213486,63.45,79473.43,0.01,-0.01363,1e-05,2.25765]
[1778709218521,63.45,79476.14,0.01,-0.01361,1e-05,2.25433]
[1778709223556,63.45,79480.45,0.01,-0.01357,1e-05,2.24908]
[1778709228591,63.45,79484.75,0.01,-0.01354,1e-05,2.24391]
[1778709233626,63.45,79485.43,0.01,-0.01353,1e-05,2.24305]
[1778709238661,63.45,79486.29,0.01,-0.01352,1e-05,2.24199]
[1778709243701,63.45,79486.17,0.01,-0.01352,1e-05,2.24208]
[1778709248735,63.45,79489.8,0.01,-0.01349,1e-05,2.23777]
[1778709253771,63.45,79491.02,0.01,-0.01348,1e-05,2.2363]
[1778709258805,63.45,79493.82,0.01,-0.01346,1e-05,2.23297]
[1778709263842,63.46,79496.14,0.01,-0.01345,1e-05,2.23164]
[1778709268876,63.47,79498.0,0.01,-0.01345,1e-05,2.23179]
[1778709270854,63.47,79498.83,0.01,-0.01345,1e-05,2.23128]
[1778709270890,63.47,79494.83,0.01,-0.01348,1e-05,2.23645]
[1778709275925,63.49,79490.53,0.01,-0.01352,1e-05,2.24192]
[1778709281967,63.5,79486.55,0.01,-0.01358,1e-05,2.2493]
[1778709287002,63.52,79485.59,0.01,-0.0136,1e-05,2.25262]
[1778709292038,63.53,79485.83,0.01,-0.01361,1e-05,2.25449]
[1778709298103,63.54,79489.03,0.01,-0.0136,1e-05,2.25328]
[1778709303114,63.56,79496.17,0.01,-0.01356,1e-05,2.24698]
[1778709308176,63.57,79499.87,0.01,-0.01354,1e-05,2.2448]
[1778709313184,63.58,79500.86,0.01,-0.01355,1e-05,2.24578]
[1778709318243,63.6,79501.4,0.01,-0.01356,1e-05,2.24725]
[1778709323254,63.61,79502.06,0.01,-0.01357,1e-05,2.24855]
[1778709328313,63.62,79503.11,0.01,-0.01357,1e-05,2.24935]
[1778709333325,63.63,79497.17,0.01,-0.01363,1e-05,2.25651]
[1778709338382,63.64,79480.03,0.01,-0.01379,1e-05,2.2788]
[1778709343923,63.65,79472.65,0.01,-0.01386,1e-05,2.28904]
[1778709345235,63.66,79469.92,0.01,-0.01389,1e-05,2.29299]
[1778709345409,63.66,79465.86,0.01,-0.01392,1e-05,2.29819]
[1778709348454,63.66,79444.07,0.01,-0.01412,1e-05,2.3254]
[1778709353467,63.67,79436.0,0.01,-0.0142,1e-05,2.33689]
[1778709358523,63.68,79431.52,0.01,-0.01425,1e-05,2.34344]
[1778709363539,63.69,79430.54,0.01,-0.01427,1e-05,2.34626]
[1778709368595,63.7,79428.1,0.01,-0.0143,1e-05,2.35059]
[1778709373609,63.71,79423.54,0.01,-0.01435,1e-05,2.3575]
[1778709378665,63.71,79409.5,0.01,-0.01449,1e-05,2.37597]
[1778709383679,63.72,79396.65,0.01,-0.01461,1e-05,2.39297]
[1778709388735,63.73,79392.87,0.01,-0.01465,1e-05,2.39869]
[1778709393749,63.73,79390.05,0.01,-0.01467,1e-05,2.40127]
[1778709398805,63.74,79398.77,0.01,-0.0146,1e-05,2.39152]
[1778709403819,63.74,79405.95,0.01,-0.01454,1e-05,2.38379]
[1778709408875,63.75,79409.31,0.01,-0.01452,1e-05,2.3808]
[1778709416910,63.76,79410.76,0.01,-0.01452,1e-05,2.38082]
[1778709421945,63.77,79414.31,0.01,-0.0145,1e-05,2.37756]
[1778709426979,63.77,79415.21,0.01,-0.0145,1e-05,2.37753]
[1778709433040,63.78,79416.26,0.01,-0.0145,1e-05,2.37751]
[1778709439087,63.79,79417.75,0.01,-0.01449,1e-05,2.37693]
[1778709444117,63.79,79418.78,0.01,-0.01449,1e-05,2.37669]
[1778709449157,63.8,79419.64,0.01,-0.01449,1e-05,2.37665]
[1778709454187,63.81,79421.46,0.01,-0.01447,1e-05,2.3735]
[1778709459228,63.81,79420.53,0.01,-0.01449,1e-05,2.37566]
[1778709464259,63.82,79420.77,0.01,-0.01449,1e-05,2.37636]
[1778709469299,63.82,79420.74,0.01,-0.0145,1e-05,2.37738]
[1778709475335,63.83,79420.5,0.01,-0.01451,1e-05,2.37883]
[1778709480370,63.83,79420.59,0.01,-0.01451,1e-05,2.37967]
[1778709485405,63.84,79420.67,0.01,-0.01452,1e-05,2.3805]
[1778709490440,63.85,79420.49,0.01,-0.01453,1e-05,2.38165]
[1778709495475,63.85,79407.56,0.01,-0.01465,1e-05,2.39844]
[1778709500509,63.85,79406.58,0.01,-0.01466,1e-05,2.40043]
[1778709506553,63.86,79400.67,0.01,-0.01472,1e-05,2.40867]
[1778709511587,63.86,79395.62,0.01,-0.01476,1e-05,2.41374]
[1778709516622,63.87,79396.66,0.01,-0.01476,1e-05,2.41322]
[1778709521657,63.87,79395.86,0.01,-0.01477,1e-05,2.41515]
[1778709526692,63.88,79385.19,0.01,-0.01488,1e-05,2.4292]
[1778709531727,63.88,79380.03,0.01,-0.01493,1e-05,2.43632]
[1778709534748,63.88,79360.04,0.01,-0.01511,1e-05,2.46182]
[1778709539802,63.89,79362.28,0.01,-0.0151,1e-05,2.4594]
[1778709544830,63.89,79371.1,0.01,-0.01502,1e-05,2.44867]
[1778709549873,63.89,79372.68,0.01,-0.01501,1e-05,2.44736]
[1778709557923,63.9,79371.74,0.01,-0.01502,1e-05,2.44947]
[1778709562958,63.9,79373.54,0.01,-0.01501,1e-05,2.44778]
[1778709569000,63.91,79373.7,0.01,-0.01501,1e-05,2.44826]
[1778709574034,63.91,79374.26,0.01,-0.015,1e-05,2.44615]
[1778709579070,63.91,79373.66,0.01,-0.01501,1e-05,2.44747]
[1778709584105,63.91,79373.96,0.01,-0.01501,1e-05,2.44764]
[1778709590155,63.92,79373.91,0.01,-0.01502,1e-05,2.44834]
[1778709595182,63.92,79376.22,0.01,-0.015,1e-05,2.44597]
[1778709600225,63.92,79375.82,0.01,-0.01501,1e-05,2.44702]
[1778709601808,63.92,79375.82,0.01,-0.01501,1e-05,2.44713]
[1778709602244,63.92,79381.52,0.01,-0.01496,1e-05,2.43998]
[1778709603248,63.93,79422.38,0.01,-0.01459,1e-05,2.38946]
[1778709605276,63.93,79388.58,0.01,-0.0149,1e-05,2.43176]
[1778709608968,63.93,79392.75,0.01,-0.01486,1e-05,2.42698]
[1778709609288,63.93,79385.54,0.01,-0.01492,1e-05,2.43564]
[1778709614324,63.93,79384.55,0.01,-0.01494,1e-05,2.43754]
[1778709619359,63.94,79392.61,0.01,-0.01487,1e-05,2.42819]
[1778709624394,63.94,79392.75,0.01,-0.01487,1e-05,2.42877]
[1778709629430,63.95,79395.22,0.01,-0.01486,1e-05,2.42644]
[1778709634464,63.95,79396.34,0.01,-0.01484,1e-05,2.42383]
[1778709639499,63.95,79400.94,0.01,-0.0148,1e-05,2.41886]
[1778709644534,63.96,79406.99,0.01,-0.01475,1e-05,2.41213]
[1778709649568,63.96,79408.88,0.01,-0.01474,1e-05,2.41074]
[1778709655611,63.97,79404.91,0.01,-0.01479,1e-05,2.41656]
[1778709660656,63.97,79396.51,0.01,-0.01487,1e-05,2.42766]
[1778709665681,63.98,79397.27,0.01,-0.01486,1e-05,2.42734]
[1778709670727,63.98,79404.74,0.01,-0.0148,1e-05,2.41869]
[1778709675751,63.98,79415.43,0.01,-0.01471,1e-05,2.40618]
[1778709680798,63.99,79419.65,0.01,-0.01468,1e-05,2.40173]
[1778709685821,63.99,79421.0,0.01,-0.01467,1e-05,2.40087]
[1778709688842,64.0,79392.32,0.01,-0.01493,1e-05,2.43695]
[1778709693879,64.0,79378.74,0.01,-0.01505,1e-05,2.45246]
[1778709698912,64.0,79378.45,0.01,-0.01506,1e-05,2.45319]
[1778709703948,64.0,79380.12,0.01,-0.01504,1e-05,2.45145]
[1778709708983,64.0,79380.49,0.01,-0.01504,1e-05,2.45133]
[1778709714018,64.01,79389.06,0.01,-0.01497,1e-05,2.44099]
[1778709719053,64.01,79386.64,0.01,-0.01499,1e-05,2.44447]
[1778709724088,64.01,79383.9,0.01,-0.01502,1e-05,2.44834]
[1778709729123,64.01,79387.94,0.01,-0.01499,1e-05,2.44371]
[1778709733153,64.02,79403.45,0.01,-0.01485,1e-05,2.42481]
[1778709738189,64.02,79409.51,0.01,-0.0148,1e-05,2.41797]
[1778709743223,64.03,79405.54,0.01,-0.01484,1e-05,2.42364]
[1778709751298,64.03,79406.45,0.01,-0.01483,1e-05,2.42166]
[1778709756314,64.04,79406.7,0.01,-0.01483,1e-05,2.42205]
[1778709761368,64.04,79405.5,0.01,-0.01485,1e-05,2.42423]
[1778709766384,64.04,79396.31,0.01,-0.01493,1e-05,2.43638]
[1778709771438,64.05,79393.64,0.01,-0.01496,1e-05,2.44029]
[1778709774142,64.05,79392.22,0.01,-0.01498,1e-05,2.44229]
[1778709774442,64.05,79389.06,0.01,-0.01501,1e-05,2.44636]
[1778709779479,64.05,79379.55,0.01,-0.0151,1e-05,2.45881]
[1778709780106,64.05,79379.55,0.01,-0.0151,1e-05,2.45881]
[1778709780483,64.05,79379.24,0.01,-0.0151,1e-05,2.45928]
[1778709785521,64.05,79383.69,0.01,-0.01506,1e-05,2.45414]
[1778709790555,64.06,79388.75,0.01,-0.01502,1e-05,2.44825]
[1778709795589,64.06,79386.38,0.01,-0.01505,1e-05,2.45172]
[1778709800624,64.06,79379.96,0.01,-0.01511,1e-05,2.4602]
[1778709805659,64.06,79381.05,0.01,-0.0151,1e-05,2.4592]
[1778709810694,64.07,79377.25,0.01,-0.01514,1e-05,2.46433]
[1778709815729,64.07,79384.63,0.01,-0.01506,1e-05,2.45344]
[1778709820766,64.07,79382.21,0.01,-0.01509,1e-05,2.45687]
[1778709825799,64.07,79369.01,0.01,-0.01521,1e-05,2.47376]
[1778709830834,64.07,79365.39,0.01,-0.01525,1e-05,2.47855]
[1778709835869,64.07,79362.22,0.01,-0.01528,1e-05,2.48277]
[1778709840904,64.08,79362.54,0.01,-0.01527,1e-05,2.48252]
[1778709845939,64.08,79368.15,0.01,-0.01522,1e-05,2.47562]
[1778709850974,64.08,79367.61,0.01,-0.01523,1e-05,2.47654]
[1778709856014,64.08,79354.48,0.01,-0.01535,1e-05,2.49334]
[1778709861044,64.08,79355.76,0.01,-0.01534,1e-05,2.49182]
[1778709866079,64.08,79355.03,0.01,-0.01535,1e-05,2.49285]
[1778709871114,64.08,79355.18,0.01,-0.01534,1e-05,2.49077]
[1778709876149,64.08,79353.58,0.01,-0.01535,1e-05,2.49293]
[1778709881184,64.08,79345.21,0.01,-0.01543,1e-05,2.50365]
[1778709886226,64.08,79354.13,0.01,-0.01535,1e-05,2.49232]
[1778709891260,64.08,79352.19,0.01,-0.01537,1e-05,2.49487]
[1778709896295,64.08,79351.38,0.01,-0.01538,1e-05,2.49597]
[1778709901330,64.08,79350.74,0.01,-0.01538,1e-05,2.49685]
[1778709906365,64.08,79348.14,0.01,-0.01541,1e-05,2.50022]
[1778709911400,64.08,79334.3,0.01,-0.01554,1e-05,2.51789]
[1778709916439,64.08,79327.4,0.01,-0.0156,1e-05,2.52656]
[1778709918563,64.08,79310.79,0.01,-0.01576,1e-05,2.5478]
[1778709920308,64.08,79306.53,0.01,-0.0158,1e-05,2.55332]
[1778709920560,64.08,79305.48,0.01,-0.01581,1e-05,2.55468]
[1778709921555,64.08,79287.89,0.01,-0.01598,1e-05,2.57738]
[1778709922562,64.08,79270.74,0.01,-0.01614,1e-05,2.59955]
[1778709927599,64.07,79270.81,0.01,-0.01613,1e-05,2.59852]
[1778709932548,64.07,79266.6,0.01,-0.01616,1e-05,2.60127]
[1778709932636,64.07,79267.64,0.01,-0.01615,1e-05,2.59972]
[1778709937669,64.06,79272.43,0.01,-0.01609,1e-05,2.59251]
[1778709942704,64.06,79273.12,0.01,-0.01608,1e-05,2.59078]
[1778709947739,64.05,79274.73,0.01,-0.01606,1e-05,2.58782]
[1778709952774,64.05,79273.99,0.01,-0.01606,1e-05,2.58792]
[1778709957809,64.04,79253.24,0.01,-0.01626,1e-05,2.61432]
[1778709962844,64.04,79254.54,0.01,-0.01623,1e-05,2.61147]
[1778709967880,64.03,79251.17,0.01,-0.01626,1e-05,2.61487]
[1778709972915,64.03,79248.02,0.01,-0.01628,1e-05,2.61798]
[1778709977951,64.02,79241.91,0.01,-0.01634,1e-05,2.62499]
[1778709982993,64.01,79244.19,0.01,-0.01631,1e-05,2.62087]
[1778709986013,64.01,79227.67,0.01,-0.01646,1e-05,2.64213]
[1778709991042,64.0,79232.04,0.01,-0.0164,1e-05,2.63309]
[1778709996076,64.0,79230.04,0.01,-0.01641,1e-05,2.63463]
[1778710001111,63.99,79236.38,0.01,-0.01634,1e-05,2.62517]
[1778710006147,63.99,79238.34,0.01,-0.01631,1e-05,2.62158]
[1778710011182,63.98,79234.86,0.01,-0.01634,1e-05,2.62519]
[1778710016217,63.98,79242.35,0.01,-0.01626,1e-05,2.61427]
[1778710021252,63.97,79243.38,0.01,-0.01624,1e-05,2.61201]
[1778710026287,63.97,79239.51,0.01,-0.01628,1e-05,2.6162]
[1778710031322,63.96,79227.38,0.01,-0.01639,1e-05,2.63129]
[1778710036358,63.95,79227.65,0.01,-0.01638,1e-05,2.62991]
[1778710041392,63.95,79225.22,0.01,-0.01639,1e-05,2.63217]
[1778710046429,63.94,79224.57,0.01,-0.01639,1e-05,2.63205]
[1778710051463,63.94,79227.99,0.01,-0.01634,1e-05,2.62449]
[1778710056498,63.93,79237.7,0.01,-0.01624,1e-05,2.61081]
[1778710061534,63.93,79239.82,0.01,-0.01621,1e-05,2.60706]
[1778710066570,63.93,79239.82,0.01,-0.01621,1e-05,2.60627]
[1778710071603,63.92,79242.58,0.01,-0.01617,1e-05,2.60185]
[1778710076639,63.92,79228.9,0.01,-0.0163,1e-05,2.61906]
[1778710081676,63.91,79212.84,0.01,-0.01645,1e-05,2.63949]
[1778710086712,63.91,79228.05,0.01,-0.0163,1e-05,2.61833]
[1778710091746,63.9,79226.36,0.01,-0.01631,1e-05,2.6197]
[1778710096781,63.9,79238.96,0.01,-0.01618,1e-05,2.60225]
[1778710101815,63.89,79233.17,0.01,-0.01623,1e-05,2.60918]
[1778710106852,63.89,79235.8,0.01,-0.0162,1e-05,2.60498]
[1778710111887,63.88,79232.79,0.01,-0.01621,1e-05,2.6062]
[1778710115916,63.88,79214.98,0.01,-0.01638,1e-05,2.6292]
[1778710120954,63.88,79219.63,0.01,-0.01633,1e-05,2.62215]
[1778710125989,63.87,79221.5,0.01,-0.0163,1e-05,2.61885]
[1778710130017,63.87,79238.9,0.01,-0.01613,1e-05,2.59525]
[1778710135056,63.87,79245.25,0.01,-0.01606,1e-05,2.58633]
[1778710140092,63.86,79253.38,0.01,-0.01598,1e-05,2.57511]
[1778710145129,63.86,79271.41,0.01,-0.0158,1e-05,2.55114]
[1778710150162,63.86,79271.72,0.01,-0.0158,1e-05,2.55037]
[1778710155197,63.86,79272.29,0.01,-0.01579,1e-05,2.54926]
[1778710160232,63.85,79271.4,0.01,-0.01579,1e-05,2.55003]
[1778710165268,63.85,79272.59,0.01,-0.01578,1e-05,2.54809]
[1778710170303,63.85,79280.44,0.01,-0.0157,1e-05,2.53758]
[1778710175338,63.85,79276.02,0.01,-0.01573,1e-05,2.54096]
[1778710180373,63.85,79275.19,0.01,-0.01574,1e-05,2.54171]
[1778710185408,63.84,79274.75,0.01,-0.01574,1e-05,2.54195]
[1778710190443,63.84,79274.87,0.01,-0.01573,1e-05,2.54147]
[1778710195479,63.84,79275.11,0.01,-0.01573,1e-05,2.54084]
[1778710199507,63.84,79292.25,0.01,-0.01556,1e-05,2.5185]
[1778710204543,63.84,79295.08,0.01,-0.01554,1e-05,2.51474]
[1778710209577,63.84,79296.07,0.01,-0.01553,1e-05,2.51338]
[1778710214928,63.84,79303.97,0.01,-0.01545,1e-05,2.50324]
[1778710214937,63.84,79303.25,0.01,-0.01546,1e-05,2.50418]
[1778710216753,63.84,79303.48,0.01,-0.01546,1e-05,2.50389]
[1778710216755,63.84,79318.92,0.01,-0.01531,1e-05,2.4842]
[1778710218682,63.84,79318.63,0.01,-0.01531,1e-05,2.48457]
[1778710218784,63.84,79323.1,0.01,-0.01527,1e-05,2.47898]
[1778710221145,63.84,79326.7,0.01,-0.01524,1e-05,2.47446]
[1778710221667,63.84,79328.38,0.01,-0.01522,1e-05,2.47239]
[1778710226699,63.84,79333.29,0.01,-0.01518,1e-05,2.46651]
[1778710231731,63.85,79341.16,0.01,-0.0151,1e-05,2.455]
[1778710236766,63.85,79347.3,0.01,-0.01505,1e-05,2.44779]
[1778710241804,63.85,79343.98,0.01,-0.01508,1e-05,2.4524]
[1778710246841,63.85,79347.08,0.01,-0.01505,1e-05,2.4488]
[1778710249862,63.85,79365.93,0.01,-0.01488,1e-05,2.42555]
[1778710254901,63.86,79364.16,0.01,-0.0149,1e-05,2.42836]
[1778710259933,63.86,79371.34,0.01,-0.01484,1e-05,2.42]
[1778710262212,63.86,79368.97,0.01,-0.01487,1e-05,2.42308]
[1778710262954,63.86,79378.15,0.01,-0.01478,1e-05,2.4119]
[1778710264133,63.86,79380.33,0.01,-0.01477,1e-05,2.40934]
[1778710264978,63.86,79378.27,0.01,-0.01478,1e-05,2.41155]
[1778710270004,63.85,79358.5,0.01,-0.01495,1e-05,2.43444]
[1778710273715,63.85,79356.77,0.01,-0.01497,1e-05,2.43692]
[1778710274031,63.85,79356.76,0.01,-0.01497,1e-05,2.43704]
[1778710280073,63.86,79356.06,0.01,-0.01498,1e-05,2.43853]
[1778710285119,63.86,79359.24,0.01,-0.01495,1e-05,2.43505]
[1778710290151,63.86,79374.31,0.01,-0.01482,1e-05,2.4168]
[1778710295210,63.87,79378.35,0.01,-0.01478,1e-05,2.4105]
[1778710300245,63.87,79382.41,0.01,-0.01474,1e-05,2.40618]
[1778710305280,63.88,79393.33,0.01,-0.01465,1e-05,2.39343]
[1778710310314,63.88,79393.86,0.01,-0.01465,1e-05,2.39364]
[1778710311466,63.88,79393.86,0.01,-0.01465,1e-05,2.39364]
[1778710311492,63.88,79381.46,0.01,-0.01477,1e-05,2.40917]
[1778710315169,63.88,79380.19,0.01,-0.01477,1e-05,2.4102]
[1778710315348,63.88,79380.09,0.01,-0.01478,1e-05,2.41047]
[1778710320383,63.88,79393.72,0.01,-0.01466,1e-05,2.39435]
[1778710325418,63.89,79391.98,0.01,-0.01468,1e-05,2.39737]
[1778710330453,63.89,79383.82,0.01,-0.01476,1e-05,2.40831]
[1778710335488,63.9,79379.33,0.01,-0.01481,1e-05,2.41464]
[1778710340522,63.9,79382.5,0.01,-0.01478,1e-05,2.41142]
[1778710345564,63.91,79382.49,0.01,-0.01479,1e-05,2.41218]
[1778710350599,63.91,79382.64,0.01,-0.01479,1e-05,2.41275]
[1778710355633,63.92,79380.08,0.01,-0.01481,1e-05,2.41472]
[1778710360669,63.92,79380.49,0.01,-0.01481,1e-05,2.41493]
[1778710365685,63.92,79379.39,0.01,-0.01483,1e-05,2.41702]
[1778710371746,63.93,79380.05,0.01,-0.01483,1e-05,2.41705]
[1778710376781,63.93,79379.88,0.01,-0.01483,1e-05,2.41796]
[1778710381816,63.94,79385.23,0.01,-0.01479,1e-05,2.41202]
[1778710386856,63.94,79387.92,0.01,-0.01477,1e-05,2.40959]
[1778710392893,63.95,79387.89,0.01,-0.01478,1e-05,2.41055]
[1778710397932,63.95,79378.51,0.01,-0.01487,1e-05,2.42297]
[1778710402963,63.96,79376.94,0.01,-0.01489,1e-05,2.42555]
[1778710407997,63.96,79377.92,0.01,-0.01488,1e-05,2.42496]
[1778710413034,63.96,79377.02,0.01,-0.01488,1e-05,2.42474]
[1778710418068,63.97,79375.38,0.01,-0.0149,1e-05,2.42741]
[1778710423104,63.97,79376.06,0.01,-0.0149,1e-05,2.42719]
[1778710429147,63.97,79377.55,0.01,-0.01489,1e-05,2.42613]
[1778710434185,63.98,79374.87,0.01,-0.01492,1e-05,2.43012]
[1778710439218,63.98,79371.41,0.01,-0.01496,1e-05,2.43504]
[1778710444252,63.98,79373.13,0.01,-0.01495,1e-05,2.4335]
[1778710449288,63.99,79373.01,0.01,-0.01495,1e-05,2.43425]
[1778710454322,63.99,79372.86,0.01,-0.01496,1e-05,2.43503]
[1778710459357,64.0,79372.27,0.01,-0.01497,1e-05,2.43636]
[1778710464393,64.0,79372.24,0.01,-0.01497,1e-05,2.43697]
[1778710470434,64.0,79371.95,0.01,-0.01498,1e-05,2.43803]
[1778710475468,64.01,79368.01,0.01,-0.01501,1e-05,2.44154]
[1778710480504,64.01,79368.34,0.01,-0.01501,1e-05,2.44167]
[1778710485539,64.01,79368.83,0.01,-0.01501,1e-05,2.4416]
[1778710488561,64.01,79386.73,0.01,-0.01485,1e-05,2.41966]
[1778710490309,64.01,79386.61,0.01,-0.01485,1e-05,2.41996]
[1778710490575,64.02,79386.35,0.01,-0.01485,1e-05,2.42043]
[1778710495610,64.01,79387.18,0.01,-0.01483,1e-05,2.41767]
[1778710501651,63.99,79385.88,0.01,-0.01483,1e-05,2.41724]
[1778710506686,63.98,79381.05,0.01,-0.01486,1e-05,2.42154]
[1778710511721,63.97,79380.77,0.01,-0.01485,1e-05,2.42017]
[1778710514105,63.97,79380.58,0.01,-0.01485,1e-05,2.42006]
[1778710514199,63.97,79369.24,0.01,-0.01495,1e-05,2.43353]
[1778710519777,63.96,79367.29,0.01,-0.01496,1e-05,2.43413]
[1778710524812,63.95,79367.47,0.01,-0.01494,1e-05,2.43208]
[1778710529847,63.94,79362.26,0.01,-0.01497,1e-05,2.43676]
[1778710534882,63.93,79360.7,0.01,-0.01496,1e-05,2.43489]
[1778710539918,63.92,79359.57,0.01,-0.01496,1e-05,2.43447]
[1778710544953,63.91,79359.96,0.01,-0.01495,1e-05,2.43217]
[1778710549988,63.9,79357.83,0.01,-0.01495,1e-05,2.43303]
[1778710555024,63.89,79357.94,0.01,-0.01494,1e-05,2.43113]
[1778710557038,63.88,79341.33,0.01,-0.01508,1e-05,2.4509]
[1778710562076,63.87,79353.89,0.01,-0.01495,1e-05,2.4329]
[1778710567108,63.86,79364.44,0.01,-0.01484,1e-05,2.41771]
[1778710572143,63.85,79362.72,0.01,-0.01485,1e-05,2.41824]
[1778710577179,63.84,79361.86,0.01,-0.01484,1e-05,2.4177]
[1778710582213,63.83,79362.26,0.01,-0.01483,1e-05,2.4156]
[1778710587249,63.82,79366.55,0.01,-0.01478,1e-05,2.40871]
[1778710592287,63.81,79352.15,0.01,-0.01489,1e-05,2.42318]
[1778710594299,63.81,79334.3,0.01,-0.01504,1e-05,2.44486]
[1778710599333,63.79,79334.36,0.01,-0.01503,1e-05,2.4429]
[1778710602834,63.79,79332.33,0.01,-0.01504,1e-05,2.44432]
[1778710603282,63.79,79332.33,0.01,-0.01504,1e-05,2.44432]
[1778710609404,63.77,79334.93,0.01,-0.015,1e-05,2.43838]
[1778710614440,63.76,79335.46,0.01,-0.01498,1e-05,2.43583]
[1778710619474,63.75,79335.96,0.01,-0.01496,1e-05,2.43332]
[1778710622356,63.75,79335.99,0.01,-0.01496,1e-05,2.4329]
[1778710622391,63.75,79330.55,0.01,-0.015,1e-05,2.43896]
[1778710623755,63.75,79330.55,0.01,-0.015,1e-05,2.43896]
[1778710623800,63.74,79331.24,0.01,-0.01499,1e-05,2.43771]
[1778710629544,63.73,79344.52,0.01,-0.01486,1e-05,2.41883]
[1778710634579,63.72,79342.88,0.01,-0.01486,1e-05,2.4191]
[1778710639614,63.71,79337.51,0.01,-0.01489,1e-05,2.42396]
[1778710644650,63.7,79342.2,0.01,-0.01484,1e-05,2.41627]
[1778710649689,63.69,79341.17,0.01,-0.01483,1e-05,2.41575]
[1778710654723,63.68,79343.21,0.01,-0.01479,1e-05,2.40949]
[1778710659758,63.67,79336.45,0.01,-0.01484,1e-05,2.41615]
[1778710664793,63.66,79334.35,0.01,-0.01485,1e-05,2.41698]
[1778710669834,63.65,79332.61,0.01,-0.01485,1e-05,2.41737]
[1778710674869,63.64,79333.51,0.01,-0.01483,1e-05,2.41448]
[1778710679904,63.63,79333.33,0.01,-0.01482,1e-05,2.41297]
[1778710682644,63.62,79329.3,0.01,-0.01485,1e-05,2.41731]
[1778710682926,63.62,79324.19,0.01,-0.01489,1e-05,2.42336]
[1778710687960,63.61,79327.29,0.01,-0.01485,1e-05,2.41766]
[1778710692996,63.6,79325.13,0.01,-0.01486,1e-05,2.41861]
[1778710698033,63.59,79324.45,0.01,-0.01485,1e-05,2.41773]
[1778710703066,63.58,79320.52,0.01,-0.01488,1e-05,2.42094]
[1778710708106,63.57,79319.2,0.01,-0.01488,1e-05,2.42087]
[1778710713136,63.56,79319.25,0.01,-0.01485,1e-05,2.41712]
[1778710718175,63.55,79321.65,0.01,-0.01482,1e-05,2.41211]
[1778710723207,63.54,79322.51,0.01,-0.0148,1e-05,2.40942]
[1778710728241,63.53,79322.16,0.01,-0.01479,1e-05,2.40824]
[1778710733276,63.52,79321.94,0.01,-0.01478,1e-05,2.40692]
[1778710738311,63.51,79321.7,0.01,-0.01477,1e-05,2.40564]
[1778710743346,63.51,79319.24,0.01,-0.01478,1e-05,2.40714]
[1778710748376,63.5,79318.21,0.01,-0.01478,1e-05,2.40685]
[1778710753416,63.49,79318.52,0.01,-0.01477,1e-05,2.40489]
[1778710758450,63.48,79323.7,0.01,-0.01471,1e-05,2.39693]
[1778710764493,63.47,79321.98,0.01,-0.01471,1e-05,2.39729]
[1778710768673,63.46,79317.89,0.01,-0.01474,1e-05,2.4012]
[1778710769527,63.46,79306.06,0.01,-0.01485,1e-05,2.41568]
[1778710773846,63.45,79300.2,0.01,-0.01488,1e-05,2.41972]
[1778710773936,63.45,79299.27,0.01,-0.01489,1e-05,2.42089]
[1778710779598,63.44,79300.45,0.01,-0.01486,1e-05,2.4174]
[1778710784632,63.43,79302.8,0.01,-0.01483,1e-05,2.41285]
[1778710791682,63.42,79292.97,0.01,-0.0149,1e-05,2.42285]
[1778710796419,63.41,79294.13,0.01,-0.01489,1e-05,2.42039]
[1778710796495,63.41,79287.33,0.01,-0.01494,1e-05,2.42827]
[1778710799150,63.41,79286.25,0.01,-0.01495,1e-05,2.42978]
[1778710799247,63.41,79282.93,0.01,-0.01499,1e-05,2.43411]
[1778710804773,63.41,79279.23,0.01,-0.01503,1e-05,2.43958]
[1778710809807,63.42,79281.46,0.01,-0.01501,1e-05,2.4374]
[1778710814844,63.42,79268.8,0.01,-0.01513,1e-05,2.45408]
[1778710819879,63.42,79273.31,0.01,-0.01509,1e-05,2.44884]
[1778710824913,63.43,79276.11,0.01,-0.01507,1e-05,2.44585]
[1778710829948,63.43,79277.04,0.01,-0.01507,1e-05,2.4452]
[1778710831709,63.43,79277.27,0.01,-0.01507,1e-05,2.44502]
[1778710831967,63.43,79281.82,0.01,-0.01501,1e-05,2.43739]
[1778710836306,63.43,79293.61,0.01,-0.0149,1e-05,2.42195]
[1778710836401,63.43,79296.03,0.01,-0.01487,1e-05,2.41823]
[1778710842032,63.42,79299.07,0.01,-0.01483,1e-05,2.41276]
[1778710847068,63.41,79296.93,0.01,-0.01484,1e-05,2.41386]
[1778710852104,63.4,79301.05,0.01,-0.01479,1e-05,2.40715]
[1778710857139,63.39,79293.65,0.01,-0.01485,1e-05,2.41493]
[1778710862174,63.38,79296.02,0.01,-0.01482,1e-05,2.41042]
[1778710869240,63.37,79295.52,0.01,-0.01481,1e-05,2.40897]
[1778710874261,63.36,79294.69,0.01,-0.0148,1e-05,2.40855]
[1778710879310,63.35,79294.69,0.01,-0.01479,1e-05,2.4071]
[1778710884332,63.34,79293.22,0.01,-0.0148,1e-05,2.4075]
[1778710888588,63.34,79294.01,0.01,-0.01478,1e-05,2.40536]
[1778710888613,63.34,79292.71,0.01,-0.01479,1e-05,2.40669]
[1778710889589,63.34,79292.71,0.01,-0.01479,1e-05,2.40669]
[1778710889686,63.33,79293.32,0.01,-0.01478,1e-05,2.40564]
[1778710895411,63.32,79297.41,0.01,-0.01472,1e-05,2.39689]
[1778710900446,63.32,79300.15,0.01,-0.01469,1e-05,2.3921]
[1778710906487,63.31,79298.63,0.01,-0.01469,1e-05,2.3924]
[1778710911523,63.3,79298.56,0.01,-0.01468,1e-05,2.39164]
[1778710916557,63.3,79298.42,0.01,-0.01468,1e-05,2.39049]
[1778710921593,63.29,79297.47,0.01,-0.01467,1e-05,2.39035]
[1778710926627,63.28,79295.6,0.01,-0.01468,1e-05,2.39135]
[1778710931662,63.27,79295.94,0.01,-0.01467,1e-05,2.38961]
[1778710936698,63.26,79295.3,0.01,-0.01467,1e-05,2.38909]
[1778710941732,63.26,79295.26,0.01,-0.01466,1e-05,2.38783]
[1778710946766,63.25,79295.71,0.01,-0.01464,1e-05,2.38597]
[1778710951802,63.24,79295.23,0.01,-0.01463,1e-05,2.38334]
[1778710956842,63.24,79279.83,0.01,-0.01476,1e-05,2.40131]
[1778710961877,63.23,79277.27,0.01,-0.01477,1e-05,2.40308]
[1778710966912,63.23,79283.06,0.01,-0.01472,1e-05,2.3959]
[1778710969877,63.23,79282.85,0.01,-0.01473,1e-05,2.39659]
[1778710976568,63.23,79266.06,0.01,-0.01488,1e-05,2.41815]
[1778710976627,63.24,79267.57,0.01,-0.01487,1e-05,2.41677]
[1778710978595,63.24,79267.57,0.01,-0.01487,1e-05,2.41677]
[1778710978642,63.24,79269.91,0.01,-0.01485,1e-05,2.41418]
[1778710984031,63.23,79275.46,0.01,-0.0148,1e-05,2.40617]
[1778710988279,63.23,79275.58,0.01,-0.01479,1e-05,2.40572]
[1778710988380,63.22,79277.94,0.01,-0.01476,1e-05,2.40185]
[1778710994100,63.23,79278.59,0.01,-0.01476,1e-05,2.40172]
[1778710995281,63.23,79278.59,0.01,-0.01476,1e-05,2.40172]
[1778710995382,63.23,79278.62,0.01,-0.01476,1e-05,2.40188]
[1778711001150,63.22,79275.92,0.01,-0.01478,1e-05,2.40394]
[1778711006185,63.21,79272.99,0.01,-0.01479,1e-05,2.40607]
[1778711014241,63.2,79272.78,0.01,-0.01477,1e-05,2.40192]
[1778711019276,63.19,79284.7,0.01,-0.01465,1e-05,2.38547]
[1778711024313,63.18,79286.16,0.01,-0.01462,1e-05,2.3823]
[1778711029347,63.18,79279.14,0.01,-0.01468,1e-05,2.38973]
[1778711034386,63.17,79279.91,0.01,-0.01466,1e-05,2.38739]
[1778711039421,63.16,79280.23,0.01,-0.01465,1e-05,2.38564]
[1778711044454,63.15,79286.33,0.01,-0.01458,1e-05,2.37669]
[1778711049489,63.15,79285.43,0.01,-0.01458,1e-05,2.37656]
[1778711054524,63.14,79285.85,0.01,-0.01457,1e-05,2.37479]
[1778711059559,63.13,79286.13,0.01,-0.01456,1e-05,2.37298]
[1778711064594,63.12,79290.24,0.01,-0.01451,1e-05,2.3667]
[1778711069629,63.12,79290.5,0.01,-0.0145,1e-05,2.36526]
[1778711074664,63.11,79303.92,0.01,-0.01436,1e-05,2.34566]
[1778711079699,63.11,79304.13,0.01,-0.01435,1e-05,2.34448]
[1778711084736,63.1,79303.5,0.01,-0.01435,1e-05,2.34436]
[1778711089769,63.1,79303.35,0.01,-0.01435,1e-05,2.34367]
[1778711094804,63.09,79311.55,0.01,-0.01427,1e-05,2.33277]
[1778711099841,63.09,79309.73,0.01,-0.01428,1e-05,2.33425]
[1778711104874,63.08,79308.14,0.01,-0.01429,1e-05,2.33545]
[1778711109908,63.08,79306.55,0.01,-0.0143,1e-05,2.33664]
[1778711114944,63.07,79306.16,0.01,-0.0143,1e-05,2.33635]
[1778711119979,63.07,79301.8,0.01,-0.01433,1e-05,2.34097]
[1778711125014,63.07,79300.42,0.01,-0.01434,1e-05,2.34238]
[1778711130049,63.06,79303.2,0.01,-0.01431,1e-05,2.3382]
[1778711135084,63.06,79301.72,0.01,-0.01431,1e-05,2.33738]
[1778711140119,63.05,79301.28,0.01,-0.01431,1e-05,2.33721]
[1778711145154,63.05,79300.73,0.01,-0.01431,1e-05,2.33718]
[1778711150190,63.05,79301.18,0.01,-0.0143,1e-05,2.33593]
[1778711155224,63.04,79301.59,0.01,-0.01429,1e-05,2.33475]
[1778711160259,63.04,79301.02,0.01,-0.01429,1e-05,2.33478]
[1778711165294,63.03,79297.64,0.01,-0.01431,1e-05,2.33825]
[1778711170329,63.03,79297.17,0.01,-0.01431,1e-05,2.33813]
[1778711176372,63.03,79297.32,0.01,-0.01431,1e-05,2.33711]
[1778711181422,63.02,79296.81,0.01,-0.01431,1e-05,2.33705]
[1778711186442,63.02,79296.94,0.01,-0.0143,1e-05,2.33621]
[1778711191492,63.01,79297.5,0.01,-0.01428,1e-05,2.33293]
[1778711196512,63.01,79297.88,0.01,-0.01427,1e-05,2.33182]
[1778711201565,63.01,79284.92,0.01,-0.01438,1e-05,2.34718]
[1778711207591,63.0,79281.58,0.01,-0.01441,1e-05,2.3504]
[1778711210652,63.0,79280.43,0.01,-0.01442,1e-05,2.352]
[1778711210734,63.01,79280.41,0.01,-0.01442,1e-05,2.35268]
[1778711215274,63.01,79277.42,0.01,-0.01446,1e-05,2.35736]
[1778711215646,63.01,79274.5,0.01,-0.01448,1e-05,2.3613]
[1778711220691,63.01,79275.52,0.01,-0.01447,1e-05,2.35911]
[1778711226727,63.0,79276.41,0.01,-0.01445,1e-05,2.3567]
[1778711227734,63.0,79276.87,0.01,-0.01445,1e-05,2.35595]
[1778711231778,63.0,79277.02,0.01,-0.01444,1e-05,2.35502]
[1778711236797,62.99,79275.71,0.01,-0.01444,1e-05,2.35571]
[1778711241848,62.98,79278.4,0.01,-0.01441,1e-05,2.35145]
[1778711246867,62.98,79279.44,0.01,-0.0144,1e-05,2.34925]
[1778711251918,62.97,79288.39,0.01,-0.0143,1e-05,2.33544]
[1778711257946,62.97,79290.63,0.01,-0.01427,1e-05,2.33178]
[1778711262980,62.97,79290.51,0.01,-0.01427,1e-05,2.33119]
[1778711268016,62.96,79289.53,0.01,-0.01427,1e-05,2.33167]
[1778711273051,62.96,79290.61,0.01,-0.01426,1e-05,2.32963]
[1778711278088,62.95,79289.89,0.01,-0.01426,1e-05,2.32985]
[1778711283120,62.95,79288.66,0.01,-0.01427,1e-05,2.3307]
[1778711288157,62.95,79290.98,0.01,-0.01424,1e-05,2.32721]
[1778711293191,62.94,79292.59,0.01,-0.01422,1e-05,2.32462]
[1778711298226,62.94,79295.95,0.01,-0.01419,1e-05,2.31989]
[1778711303281,62.94,79296.33,0.01,-0.01418,1e-05,2.31885]
[1778711310310,62.93,79296.33,0.01,-0.01418,1e-05,2.31806]
[1778711315345,62.93,79305.57,0.01,-0.01408,1e-05,2.30435]
[1778711320380,62.93,79308.33,0.01,-0.01405,1e-05,2.30056]
[1778711326422,62.92,79310.56,0.01,-0.01403,1e-05,2.2974]
[1778711332464,62.92,79308.68,0.01,-0.01404,1e-05,2.29925]
[1778711341527,62.92,79306.9,0.01,-0.01405,1e-05,2.30075]
[1778711346563,62.91,79304.9,0.01,-0.01407,1e-05,2.30281]
[1778711351599,62.91,79302.76,0.01,-0.01408,1e-05,2.30504]
[1778711356634,62.91,79302.92,0.01,-0.01408,1e-05,2.30445]
[1778711361669,62.91,79304.39,0.01,-0.01406,1e-05,2.30225]
[1778711366704,62.9,79306.68,0.01,-0.01404,1e-05,2.29905]
[1778711371740,62.9,79308.12,0.01,-0.01401,1e-05,2.29501]
[1778711376776,62.9,79308.12,0.01,-0.01401,1e-05,2.29463]
[1778711381810,62.9,79306.47,0.01,-0.01402,1e-05,2.29626]
[1778711386846,62.9,79300.44,0.01,-0.01407,1e-05,2.30323]
[1778711391880,62.89,79306.78,0.01,-0.01402,1e-05,2.29511]
[1778711396915,62.89,79306.26,0.01,-0.01402,1e-05,2.29535]
[1778711401959,62.89,79304.64,0.01,-0.01403,1e-05,2.297]
[1778711406986,62.89,79293.28,0.01,-0.01413,1e-05,2.31053]
[1778711413028,62.88,79291.3,0.01,-0.01414,1e-05,2.31229]
[1778711419070,62.88,79292.56,0.01,-0.01412,1e-05,2.31016]
[1778711424147,62.88,79286.99,0.01,-0.01417,1e-05,2.31648]
[1778711430147,62.87,79284.19,0.01,-0.01419,1e-05,2.31923]
[1778711435182,62.87,79283.7,0.01,-0.01418,1e-05,2.31735]
[1778711440217,62.87,79282.28,0.01,-0.01419,1e-05,2.31855]
[1778711445252,62.86,79277.86,0.01,-0.01422,1e-05,2.32338]
[1778711450287,62.86,79285.2,0.01,-0.01415,1e-05,2.31381]
[1778711455322,62.86,79285.6,0.01,-0.01415,1e-05,2.31279]
[1778711460356,62.85,79286.74,0.01,-0.01413,1e-05,2.31088]
[1778711466399,62.85,79285.16,0.01,-0.01414,1e-05,2.3122]
[1778711472441,62.85,79283.47,0.01,-0.01415,1e-05,2.31365]
[1778711477476,62.84,79283.74,0.01,-0.01415,1e-05,2.3128]
[1778711482652,62.84,79283.71,0.01,-0.01414,1e-05,2.31243]
[1778711482726,62.84,79294.43,0.01,-0.01405,1e-05,2.2992]
[1778711486590,62.84,79306.68,0.01,-0.01394,1e-05,2.28409]
[1778711486691,62.84,79306.06,0.01,-0.01394,1e-05,2.28479]
[1778711493589,62.84,79307.75,0.01,-0.01392,1e-05,2.28051]
[1778711499631,62.84,79305.28,0.01,-0.01394,1e-05,2.28327]
[1778711504710,62.84,79304.29,0.01,-0.01394,1e-05,2.28428]
[1778711510713,62.83,79304.28,0.01,-0.01394,1e-05,2.28406]
[1778711515744,62.83,79308.29,0.01,-0.01391,1e-05,2.27903]
[1778711520890,62.83,79308.62,0.01,-0.0139,1e-05,2.27852]
[1778711520900,62.83,79308.01,0.01,-0.01391,1e-05,2.27971]
[1778711522933,62.83,79308.01,0.01,-0.01391,1e-05,2.27968]
[1778711522956,62.83,79304.91,0.01,-0.01394,1e-05,2.28342]
[1778711523402,62.83,79304.91,0.01,-0.01394,1e-05,2.28342]
[1778711523814,62.83,79304.16,0.01,-0.01394,1e-05,2.2843]
[1778711524863,62.86,79235.88,0.01,-0.01459,1e-05,2.37305]
[1778711528092,62.86,79231.68,0.01,-0.01463,1e-05,2.37796]
[1778711528177,62.86,79235.49,0.01,-0.01459,1e-05,2.37277]
[1778711533883,62.85,79234.71,0.01,-0.01459,1e-05,2.37274]
[1778711538922,62.84,79231.18,0.01,-0.01461,1e-05,2.37612]
[1778711543956,62.84,79222.1,0.01,-0.01469,1e-05,2.38635]
[1778711548992,62.83,79223.58,0.01,-0.01467,1e-05,2.3833]
[1778711554026,62.82,79232.2,0.01,-0.01457,1e-05,2.3694]
[1778711559063,62.82,79231.45,0.01,-0.01457,1e-05,2.36928]
[1778711564097,62.81,79221.85,0.01,-0.01465,1e-05,2.38028]
[1778711566018,62.81,79223.24,0.01,-0.01463,1e-05,2.37831]
[1778711566110,62.81,79223.24,0.01,-0.01463,1e-05,2.37808]
[1778711571147,62.8,79221.79,0.01,-0.01464,1e-05,2.37876]
[1778711576182,62.8,79228.16,0.01,-0.01457,1e-05,2.36963]
[1778711581221,62.79,79228.81,0.01,-0.01455,1e-05,2.36752]
[1778711587262,62.78,79227.33,0.01,-0.01456,1e-05,2.36806]
[1778711592298,62.78,79227.78,0.01,-0.01455,1e-05,2.36641]
[1778711595368,62.77,79232.78,0.01,-0.0145,1e-05,2.35994]
[1778711595389,62.77,79234.6,0.01,-0.01448,1e-05,2.35726]
[1778711596418,62.77,79234.6,0.01,-0.01448,1e-05,2.35726]
[1778711597333,62.77,79234.35,0.01,-0.01448,1e-05,2.35717]
[1778711602368,62.76,79231.28,0.01,-0.0145,1e-05,2.36]
[1778711607403,62.76,79230.7,0.01,-0.0145,1e-05,2.35971]
[1778711612439,62.75,79231.84,0.01,-0.01447,1e-05,2.35537]
[1778711617474,62.75,79232.64,0.01,-0.01445,1e-05,2.35343]
[1778711622508,62.74,79240.79,0.01,-0.01437,1e-05,2.34243]
[1778711630564,62.73,79239.61,0.01,-0.01438,1e-05,2.34256]
[1778711632323,62.73,79239.61,0.01,-0.01438,1e-05,2.34256]
[1778711632372,62.73,79239.44,0.01,-0.01437,1e-05,2.34243]
[1778711637613,62.73,79238.97,0.01,-0.01437,1e-05,2.34219]
[1778711642647,62.72,79238.33,0.01,-0.01437,1e-05,2.34215]
[1778711648695,62.72,79238.33,0.01,-0.01437,1e-05,2.34116]
[1778711653730,62.71,79237.99,0.01,-0.01436,1e-05,2.34076]
[1778711661789,62.71,79238.0,0.01,-0.01435,1e-05,2.33945]
[1778711666821,62.7,79251.11,0.01,-0.01423,1e-05,2.32251]
[1778711671856,62.7,79249.93,0.01,-0.01423,1e-05,2.3214]
[1778711677898,62.69,79249.82,0.01,-0.01422,1e-05,2.32076]
[1778711682932,62.69,79247.88,0.01,-0.01423,1e-05,2.32252]
[1778711687969,62.69,79247.21,0.01,-0.01424,1e-05,2.32271]
[1778711693004,62.68,79246.99,0.01,-0.01423,1e-05,2.32233]
[1778711694011,62.68,79246.99,0.01,-0.01423,1e-05,2.32233]
[1778711694018,62.68,79254.79,0.01,-0.01416,1e-05,2.31258]
[1778711698505,62.68,79263.3,0.01,-0.01408,1e-05,2.30179]
[1778711698552,62.68,79264.84,0.01,-0.01407,1e-05,2.29971]
[1778711704082,62.68,79267.75,0.01,-0.01404,1e-05,2.29568]
[1778711709118,62.67,79268.68,0.01,-0.01403,1e-05,2.29407]
[1778711714153,62.67,79271.06,0.01,-0.014,1e-05,2.2907]
[1778711716208,62.67,79246.48,0.01,-0.01422,1e-05,2.32071]
[1778711720579,62.67,79247.0,0.01,-0.01421,1e-05,2.31964]
[1778711721201,62.66,79246.68,0.01,-0.01421,1e-05,2.31975]
[1778711726280,62.66,79248.98,0.01,-0.01419,1e-05,2.31626]
[1778711732279,62.66,79247.9,0.01,-0.01418,1e-05,2.31492]
[1778711737314,62.65,79246.96,0.01,-0.01419,1e-05,2.31547]
[1778711742350,62.65,79246.22,0.01,-0.01419,1e-05,2.31578]
[1778711747389,62.65,79246.45,0.01,-0.01418,1e-05,2.31481]
[1778711754433,62.64,79243.89,0.01,-0.0142,1e-05,2.31711]
[1778711761482,62.64,79246.48,0.01,-0.01417,1e-05,2.31308]
[1778711766562,62.63,79257.24,0.01,-0.01407,1e-05,2.29935]
[1778711772563,62.63,79248.69,0.01,-0.01414,1e-05,2.30923]
[1778711776702,62.63,79252.01,0.01,-0.01411,1e-05,2.30471]
[1778711777595,62.63,79252.01,0.01,-0.01411,1e-05,2.3046]
[1778711782632,62.62,79254.17,0.01,-0.01409,1e-05,2.30146]
[1778711787667,62.62,79256.0,0.01,-0.01407,1e-05,2.29874]
[1778711792701,62.62,79256.36,0.01,-0.01405,1e-05,2.29593]
[1778711797735,62.62,79256.82,0.01,-0.01404,1e-05,2.29494]
[1778711803779,62.61,79257.05,0.01,-0.01403,1e-05,2.29414]
[1778711809820,62.61,79257.29,0.01,-0.01403,1e-05,2.29336]
[1778711811858,62.61,79257.41,0.01,-0.01403,1e-05,2.29313]
[1778711811866,62.61,79257.37,0.01,-0.01403,1e-05,2.29309]
[1778711816913,62.61,79269.97,0.01,-0.01391,1e-05,2.27739]
[1778711822911,62.61,79269.19,0.01,-0.01392,1e-05,2.27803]
[1778711827946,62.6,79271.48,0.01,-0.0139,1e-05,2.275]
[1778711832981,62.6,79270.89,0.01,-0.0139,1e-05,2.27546]
[1778711838016,62.6,79263.96,0.01,-0.01396,1e-05,2.28361]
[1778711843056,62.6,79260.64,0.01,-0.01399,1e-05,2.28731]
[1778711848090,62.6,79260.45,0.01,-0.01398,1e-05,2.28717]
[1778711853125,62.59,79259.25,0.01,-0.01398,1e-05,2.28639]
[1778711858161,62.59,79258.06,0.01,-0.01399,1e-05,2.28751]
[1778711863197,62.59,79258.0,0.01,-0.01399,1e-05,2.28723]
[1778711868232,62.59,79257.67,0.01,-0.01399,1e-05,2.28728]
[1778711874273,62.59,79257.63,0.01,-0.01399,1e-05,2.2869]
[1778711881322,62.58,79257.15,0.01,-0.01399,1e-05,2.28699]
[1778711886357,62.58,79260.82,0.01,-0.01395,1e-05,2.28221]
[1778711891393,62.58,79262.68,0.01,-0.01393,1e-05,2.27966]
[1778711896427,62.58,79262.95,0.01,-0.01393,1e-05,2.27908]
[1778711901468,62.58,79263.02,0.01,-0.01393,1e-05,2.27874]
[1778711907543,62.57,79263.12,0.01,-0.01392,1e-05,2.27829]
[1778711912545,62.57,79263.04,0.01,-0.01391,1e-05,2.27622]
[1778711917613,62.57,79262.49,0.01,-0.01391,1e-05,2.27657]
[1778711922615,62.57,79262.67,0.01,-0.01391,1e-05,2.27607]
[1778711927683,62.57,79261.71,0.01,-0.01392,1e-05,2.27695]
[1778711932685,62.57,79261.35,0.01,-0.01392,1e-05,2.2771]
[1778711937753,62.56,79261.31,0.01,-0.01392,1e-05,2.27688]
[1778711942756,62.56,79258.11,0.01,-0.01394,1e-05,2.2805]
[1778711947823,62.56,79268.63,0.01,-0.01385,1e-05,2.26743]
[1778711952824,62.56,79267.54,0.01,-0.01386,1e-05,2.26857]
[1778711957892,62.56,79256.04,0.01,-0.01396,1e-05,2.28236]
[1778711962897,62.56,79257.97,0.01,-0.01394,1e-05,2.2797]
[1778711968315,62.56,79262.99,0.01,-0.01389,1e-05,2.27334]
[1778711968416,62.56,79266.47,0.01,-0.01386,1e-05,2.26907]
[1778711973976,62.55,79264.39,0.01,-0.01387,1e-05,2.26946]
[1778711979012,62.55,79264.78,0.01,-0.01386,1e-05,2.26877]
[1778711988104,62.55,79265.3,0.01,-0.01385,1e-05,2.26779]
[1778711991691,62.55,79265.38,0.01,-0.01385,1e-05,2.26761]
[1778711991792,62.55,79267.84,0.01,-0.01383,1e-05,2.26455]
[1778711997139,62.55,79281.84,0.01,-0.01371,1e-05,2.24752]
[1778712002174,62.55,79286.86,0.01,-0.01366,1e-05,2.24152]
[1778712007209,62.55,79298.33,0.01,-0.01356,1e-05,2.22787]
[1778712008409,62.55,79298.33,0.01,-0.01356,1e-05,2.22787]
[1778712008419,62.55,79298.38,0.01,-0.01356,1e-05,2.22785]
[1778712013779,62.56,79298.56,0.01,-0.01358,1e-05,2.2297]
[1778712013839,62.57,79298.18,0.01,-0.01359,1e-05,2.23119]
[1778712019294,62.57,79297.94,0.01,-0.01359,1e-05,2.23166]
[1778712024329,62.57,79303.35,0.01,-0.01355,1e-05,2.22539]
[1778712029364,62.57,79302.21,0.01,-0.01356,1e-05,2.22705]
[1778712034400,62.57,79301.24,0.01,-0.01356,1e-05,2.22657]
[1778712039435,62.58,79300.75,0.01,-0.01356,1e-05,2.2274]
[1778712041839,62.58,79301.16,0.01,-0.01356,1e-05,2.22696]
[1778712041915,62.58,79305.89,0.01,-0.01352,1e-05,2.2214]
[1778712043705,62.58,79305.89,0.01,-0.01352,1e-05,2.2214]
[1778712043753,62.58,79318.36,0.01,-0.01341,1e-05,2.20659]
[1778712049505,62.58,79320.96,0.01,-0.01339,1e-05,2.20403]
[1778712054542,62.58,79326.57,0.01,-0.01335,1e-05,2.19783]
[1778712059330,62.59,79324.92,0.01,-0.01337,1e-05,2.20017]
[1778712061331,62.59,79325.39,0.01,-0.01337,1e-05,2.20028]
[1778712061589,62.59,79324.64,0.01,-0.01338,1e-05,2.20174]
[1778712066625,62.61,79325.09,0.01,-0.01339,1e-05,2.20405]
[1778712068665,62.62,79340.85,0.01,-0.01327,1e-05,2.18653]
[1778712073674,62.63,79341.02,0.01,-0.01329,1e-05,2.18928]
[1778712078735,62.65,79340.28,0.01,-0.01331,1e-05,2.1931]
[1778712082623,62.66,79340.33,0.01,-0.01333,1e-05,2.19479]
[1778712082742,62.67,79342.84,0.01,-0.01331,1e-05,2.19299]
[1778712087772,62.66,79354.19,0.01,-0.01321,1e-05,2.17833]
[1778712092807,62.65,79355.42,0.01,-0.01318,1e-05,2.17381]
[1778712097842,62.65,79357.32,0.01,-0.01315,1e-05,2.17038]
[1778712102876,62.64,79359.54,0.01,-0.01313,1e-05,2.1666]
[1778712107913,62.63,79366.9,0.01,-0.01305,1e-05,2.15594]
[1778712108069,62.63,79366.9,0.01,-0.01305,1e-05,2.15594]
[1778712113954,62.6,79374.75,0.01,-0.01296,1e-05,2.14277]
[1778712118989,62.58,79381.72,0.01,-0.01288,1e-05,2.13145]
[1778712124025,62.56,79380.85,0.01,-0.01286,1e-05,2.12927]
[1778712129087,62.55,79379.33,0.01,-0.01285,1e-05,2.12786]
[1778712134095,62.53,79369.28,0.01,-0.01292,1e-05,2.1368]
[1778712139157,62.51,79361.92,0.01,-0.01295,1e-05,2.14208]
[1778712144164,62.49,79362.2,0.01,-0.01293,1e-05,2.13852]
[1778712149228,62.47,79378.95,0.01,-0.01277,1e-05,2.11604]
[1778712154235,62.45,79380.86,0.01,-0.01272,1e-05,2.10909]
[1778712159310,62.44,79376.97,0.01,-0.01273,1e-05,2.11064]
[1778712165313,62.41,79378.07,0.01,-0.0127,1e-05,2.10592]
[1778712170348,62.4,79373.39,0.01,-0.01272,1e-05,2.10845]
[1778712175383,62.38,79361.01,0.01,-0.0128,1e-05,2.11979]
[1778712180418,62.36,79364.01,0.01,-0.01276,1e-05,2.11337]
[1778712185454,62.34,79361.69,0.01,-0.01275,1e-05,2.11314]
[1778712190493,62.33,79360.54,0.01,-0.01274,1e-05,2.11158]
[1778712195523,62.31,79360.61,0.01,-0.01272,1e-05,2.10863]
[1778712200559,62.29,79359.94,0.01,-0.01271,1e-05,2.10657]
[1778712205593,62.28,79363.13,0.01,-0.01266,1e-05,2.10015]
[1778712210629,62.26,79368.76,0.01,-0.0126,1e-05,2.09096]
[1778712215664,62.24,79373.94,0.01,-0.01253,1e-05,2.08063]
[1778712221705,62.22,79374.4,0.01,-0.0125,1e-05,2.07701]
[1778712227747,62.21,79374.99,0.01,-0.01248,1e-05,2.07327]
[1778712232782,62.19,79374.94,0.01,-0.01246,1e-05,2.07081]
[1778712237817,62.17,79372.86,0.01,-0.01246,1e-05,2.07067]
[1778712246880,62.14,79372.92,0.01,-0.01242,1e-05,2.06564]
[1778712251914,62.13,79371.56,0.01,-0.01242,1e-05,2.06473]
[1778712256950,62.11,79372.33,0.01,-0.01239,1e-05,2.06142]
[1778712261985,62.1,79372.12,0.01,-0.01238,1e-05,2.05926]
[1778712267020,62.08,79371.8,0.01,-0.01237,1e-05,2.05725]
[1778712272055,62.07,79371.2,0.01,-0.01234,1e-05,2.05379]
[1778712277091,62.06,79366.8,0.01,-0.01236,1e-05,2.05642]
[1778712282126,62.04,79369.11,0.01,-0.01233,1e-05,2.05148]
[1778712287161,62.03,79375.28,0.01,-0.01226,1e-05,2.04225]
[1778712292196,62.01,79375.01,0.01,-0.01225,1e-05,2.04035]
[1778712297231,62.0,79377.93,0.01,-0.01221,1e-05,2.03491]
[1778712303273,61.99,79374.24,0.01,-0.01222,1e-05,2.03649]
[1778712308308,61.97,79372.69,0.01,-0.01222,1e-05,2.0361]
[1778712313342,61.96,79371.92,0.01,-0.01221,1e-05,2.03485]
[1778712318379,61.95,79376.18,0.01,-0.01216,1e-05,2.02798]
[1778712324420,61.93,79373.68,0.01,-0.01217,1e-05,2.02834]
[1778712330504,61.92,79391.84,0.01,-0.01201,1e-05,2.00568]
[1778712334490,61.91,79393.9,0.01,-0.01197,1e-05,2.00018]
[1778712340574,61.89,79400.16,0.01,-0.01191,1e-05,1.99109]
[1778712345635,61.88,79407.46,0.01,-0.01184,1e-05,1.9813]
[1778712350672,61.87,79406.58,0.01,-0.01183,1e-05,1.98056]
[1778712356714,61.86,79409.74,0.01,-0.0118,1e-05,1.97506]
[1778712361753,61.85,79413.23,0.01,-0.01176,1e-05,1.96958]
[1778712366785,61.84,79418.69,0.01,-0.0117,1e-05,1.96198]
[1778712371820,61.83,79423.35,0.01,-0.01166,1e-05,1.95534]
[1778712376857,61.82,79425.12,0.01,-0.01163,1e-05,1.95191]
[1778712381894,61.81,79426.05,0.01,-0.01162,1e-05,1.94942]
[1778712386925,61.8,79427.68,0.01,-0.01159,1e-05,1.94622]
[1778712391961,61.79,79431.08,0.01,-0.01155,1e-05,1.93941]
[1778712396995,61.79,79428.91,0.01,-0.01156,1e-05,1.94044]
[1778712402032,61.78,79429.46,0.01,-0.01154,1e-05,1.93851]
[1778712407068,61.77,79440.96,0.01,-0.01145,1e-05,1.92457]
[1778712412102,61.76,79439.53,0.01,-0.01145,1e-05,1.92494]
[1778712417137,61.75,79434.02,0.01,-0.01148,1e-05,1.92973]
[1778712422172,61.75,79430.12,0.01,-0.0115,1e-05,1.93275]
[1778712427208,61.74,79439.2,0.01,-0.01143,1e-05,1.92181]
[1778712432244,61.73,79442.84,0.01,-0.01139,1e-05,1.91681]
[1778712437278,61.73,79443.23,0.01,-0.01138,1e-05,1.91538]
[1778712442313,61.72,79441.09,0.01,-0.01139,1e-05,1.91671]
[1778712447347,61.71,79436.46,0.01,-0.01142,1e-05,1.92074]
[1778712452382,61.71,79432.77,0.01,-0.01143,1e-05,1.92203]
[1778712457418,61.7,79437.44,0.01,-0.01139,1e-05,1.91603]
[1778712462453,61.69,79438.94,0.01,-0.01137,1e-05,1.91347]
[1778712467488,61.68,79448.06,0.01,-0.01129,1e-05,1.90132]
[1778712472523,61.67,79446.98,0.01,-0.01129,1e-05,1.90167]
[1778712477558,61.67,79447.94,0.01,-0.01128,1e-05,1.89985]
[1778712482594,61.66,79433.14,0.01,-0.01138,1e-05,1.91493]
[1778712487628,61.66,79432.39,0.01,-0.01138,1e-05,1.91482]
[1778712492663,61.65,79433.9,0.01,-0.01136,1e-05,1.9123]
[1778712497699,61.65,79434.66,0.01,-0.01135,1e-05,1.91059]
[1778712502733,61.64,79423.63,0.01,-0.01143,1e-05,1.92156]
[1778712507769,61.63,79422.55,0.01,-0.01143,1e-05,1.92174]
[1778712512803,61.63,79427.12,0.01,-0.01138,1e-05,1.91413]
[1778712517841,61.62,79430.83,0.01,-0.01135,1e-05,1.90919]
[1778712522877,61.62,79431.76,0.01,-0.01133,1e-05,1.90726]
[1778712527913,61.61,79421.84,0.01,-0.0114,1e-05,1.91695]
[1778712532948,61.6,79413.3,0.01,-0.01146,1e-05,1.92517]
[1778712538990,61.6,79411.79,0.01,-0.01146,1e-05,1.92556]
[1778712544025,61.59,79398.67,0.01,-0.01155,1e-05,1.93871]
[1778712549060,61.58,79405.69,0.01,-0.01149,1e-05,1.92996]
[1778712554096,61.58,79407.44,0.01,-0.01147,1e-05,1.92699]
[1778712559130,61.57,79403.12,0.01,-0.0115,1e-05,1.93058]
[1778712564165,61.56,79408.55,0.01,-0.01145,1e-05,1.92353]
[1778712569200,61.55,79408.2,0.01,-0.01144,1e-05,1.92279]
[1778712576249,61.54,79409.53,0.01,-0.01141,1e-05,1.91788]
[1778712581284,61.54,79409.4,0.01,-0.0114,1e-05,1.91693]
[1778712587326,61.53,79410.29,0.01,-0.01139,1e-05,1.91464]
[1778712592364,61.52,79411.28,0.01,-0.01137,1e-05,1.91246]
[1778712597399,61.51,79412.35,0.01,-0.01136,1e-05,1.9102]
[1778712602431,61.51,79412.71,0.01,-0.01135,1e-05,1.90871]
[1778712607466,61.5,79427.34,0.01,-0.01123,1e-05,1.89195]
[1778712612503,61.49,79426.79,0.01,-0.01123,1e-05,1.89162]
[1778712617537,61.49,79419.57,0.01,-0.01128,1e-05,1.89845]
[1778712622571,61.48,79418.96,0.01,-0.01127,1e-05,1.89821]
[1778712627606,61.48,79418.28,0.01,-0.01127,1e-05,1.89809]
[1778712632614,61.47,79416.37,0.01,-0.01127,1e-05,1.89763]
[1778712637676,61.47,79420.52,0.01,-0.01124,1e-05,1.89238]
[1778712642711,61.46,79423.11,0.01,-0.01121,1e-05,1.88885]
[1778712647746,61.46,79424.5,0.01,-0.0112,1e-05,1.8866]
[1778712652785,61.45,79414.47,0.01,-0.01127,1e-05,1.8965]
[1778712657818,61.45,79410.95,0.01,-0.01129,1e-05,1.89941]
[1778712662826,61.44,79410.18,0.01,-0.01129,1e-05,1.8994]
[1778712667889,61.44,79409.0,0.01,-0.01129,1e-05,1.89984]
[1778712672894,61.43,79408.46,0.01,-0.01129,1e-05,1.89958]
[1778712678968,61.42,79407.97,0.01,-0.01128,1e-05,1.89911]
[1778712685015,61.42,79414.82,0.01,-0.01123,1e-05,1.89087]
[1778712690047,61.41,79412.7,0.01,-0.01124,1e-05,1.89243]
[1778712695082,61.41,79410.54,0.01,-0.01124,1e-05,1.89236]
[1778712700122,61.4,79408.41,0.01,-0.01125,1e-05,1.89395]
[1778712705157,61.4,79415.85,0.01,-0.01119,1e-05,1.8853]
[1778712713212,61.39,79424.33,0.01,-0.01112,1e-05,1.87534]
[1778712719254,61.39,79426.39,0.01,-0.0111,1e-05,1.87248]
[1778712724289,61.39,79440.19,0.01,-0.011,1e-05,1.85735]
[1778712729324,61.38,79442.54,0.01,-0.01098,1e-05,1.85446]
[1778712734360,61.38,79444.12,0.01,-0.01096,1e-05,1.85241]
[1778712739397,61.38,79443.74,0.01,-0.01096,1e-05,1.85238]
[1778712747451,61.38,79440.04,0.01,-0.01098,1e-05,1.85572]
[1778712752485,61.37,79438.8,0.01,-0.01098,1e-05,1.85504]
[1778712760541,61.37,79437.02,0.01,-0.01099,1e-05,1.85637]
[1778712766583,61.37,79434.86,0.01,-0.011,1e-05,1.85822]
[1778712772625,61.36,79435.79,0.01,-0.01099,1e-05,1.85683]
[1778712779675,61.36,79435.88,0.01,-0.01099,1e-05,1.85628]
[1778712785717,61.36,79436.17,0.01,-0.01099,1e-05,1.85558]
[1778712790751,61.36,79436.24,0.01,-0.01098,1e-05,1.8552]
[1778712795786,61.35,79436.77,0.01,-0.01098,1e-05,1.85433]
[1778712800823,61.35,79437.92,0.01,-0.01097,1e-05,1.85281]
[1778712806864,61.35,79433.48,0.01,-0.011,1e-05,1.85713]
[1778712811899,61.35,79428.48,0.01,-0.01102,1e-05,1.86039]
[1778712816933,61.35,79425.53,0.01,-0.01104,1e-05,1.86315]
[1778712821969,61.34,79423.93,0.01,-0.01105,1e-05,1.8645]
[1778712827003,61.34,79425.16,0.01,-0.01104,1e-05,1.86285]
[1778712833046,61.34,79428.21,0.01,-0.01101,1e-05,1.85921]
[1778712839089,61.34,79429.4,0.01,-0.011,1e-05,1.85756]
[1778712844089,61.33,79431.29,0.01,-0.01099,1e-05,1.85523]
[1778712849159,61.33,79433.38,0.01,-0.01097,1e-05,1.85271]
[1778712854160,61.33,79433.61,0.01,-0.01097,1e-05,1.85215]
[1778712859239,61.33,79436.89,0.01,-0.01094,1e-05,1.84838]
[1778712866286,61.33,79438.72,0.01,-0.01092,1e-05,1.84603]
[1778712874300,61.32,79439.16,0.01,-0.01091,1e-05,1.84344]
[1778712879377,61.32,79432.8,0.01,-0.01095,1e-05,1.84986]
[1778712885419,61.32,79431.42,0.01,-0.01096,1e-05,1.85096]
[1778712890454,61.32,79430.63,0.01,-0.01096,1e-05,1.8515]
[1778712896496,61.31,79428.52,0.01,-0.01098,1e-05,1.85338]
[1778712901531,61.31,79426.96,0.01,-0.01099,1e-05,1.85474]
[1778712906566,61.31,79426.87,0.01,-0.01098,1e-05,1.85449]
[1778712911603,61.31,79411.07,0.01,-0.0111,1e-05,1.87105]
[1778712916638,61.3,79395.87,0.01,-0.01121,1e-05,1.8867]
[1778712921673,61.3,79397.8,0.01,-0.01119,1e-05,1.88404]
[1778712926708,61.3,79399.58,0.01,-0.01117,1e-05,1.88152]
[1778712931747,61.29,79412.32,0.01,-0.01106,1e-05,1.86566]
[1778712934688,61.29,79410.98,0.01,-0.01107,1e-05,1.86688]
[1778712934779,61.29,79411.65,0.01,-0.01107,1e-05,1.86617]
[1778712936786,61.29,79435.7,0.01,-0.01089,1e-05,1.84051]
[1778712940277,61.29,79431.33,0.01,-0.01092,1e-05,1.84494]
[1778712940813,61.29,79431.37,0.01,-0.01092,1e-05,1.84484]
[1778712945850,61.29,79430.05,0.01,-0.01093,1e-05,1.84594]
[1778712950883,61.29,79428.27,0.01,-0.01094,1e-05,1.84752]
[1778712955918,61.28,79425.94,0.01,-0.01095,1e-05,1.8497]
[1778712960953,61.28,79419.68,0.01,-0.011,1e-05,1.85603]
[1778712966997,61.28,79407.93,0.01,-0.01108,1e-05,1.86804]
[1778712972030,61.28,79407.41,0.01,-0.01108,1e-05,1.86817]
[1778712977065,61.27,79402.31,0.01,-0.01112,1e-05,1.87315]
[1778712982100,61.27,79404.84,0.01,-0.01109,1e-05,1.86997]
[1778712987137,61.27,79406.71,0.01,-0.01108,1e-05,1.86749]
[1778712992170,61.26,79398.58,0.01,-0.01113,1e-05,1.87398]
[1778712997205,61.26,79399.03,0.01,-0.01112,1e-05,1.87294]
[1778713002240,61.26,79393.31,0.01,-0.01116,1e-05,1.87847]
[1778713007277,61.25,79388.18,0.01,-0.01119,1e-05,1.88332]
[1778713012312,61.25,79387.75,0.01,-0.01119,1e-05,1.88314]
[1778713017347,61.24,79387.44,0.01,-0.01119,1e-05,1.88283]
[1778713022382,61.24,79401.11,0.01,-0.01108,1e-05,1.86772]
[1778713027417,61.24,79402.24,0.01,-0.01107,1e-05,1.86607]
[1778713033459,61.23,79402.41,0.01,-0.01107,1e-05,1.86537]
[1778713038500,61.23,79394.82,0.01,-0.01112,1e-05,1.87302]
[1778713044542,61.23,79392.7,0.01,-0.01113,1e-05,1.87467]
[1778713050584,61.22,79395.34,0.01,-0.01111,1e-05,1.87126]
[1778713055619,61.22,79397.14,0.01,-0.01108,1e-05,1.8672]
[1778713062672,61.22,79398.67,0.01,-0.01107,1e-05,1.86495]
[1778713065689,61.22,79420.96,0.01,-0.0109,1e-05,1.84111]
[1778713073751,61.21,79424.19,0.01,-0.01087,1e-05,1.83734]
[1778713078781,61.21,79422.83,0.01,-0.01088,1e-05,1.83856]
[1778713083817,61.21,79422.39,0.01,-0.01088,1e-05,1.83881]
[1778713088856,61.21,79424.46,0.01,-0.01087,1e-05,1.83646]
[1778713093887,61.21,79425.49,0.01,-0.01086,1e-05,1.8352]
[1778713098923,61.21,79428.73,0.01,-0.01083,1e-05,1.83161]
[1778713103958,61.21,79431.63,0.01,-0.01081,1e-05,1.82842]
[1778713116038,61.2,79431.84,0.01,-0.0108,1e-05,1.82621]
[1778713121076,61.2,79429.55,0.01,-0.01081,1e-05,1.82845]
[1778713128126,61.2,79427.33,0.01,-0.01083,1e-05,1.83053]
[1778713133160,61.2,79422.22,0.01,-0.01086,1e-05,1.83571]
[1778713140210,61.2,79419.98,0.01,-0.01088,1e-05,1.8378]
[1778713145245,61.2,79416.57,0.01,-0.0109,1e-05,1.84118]
[1778713150280,61.2,79407.26,0.01,-0.01097,1e-05,1.85077]
[1778713155316,61.19,79405.89,0.01,-0.01098,1e-05,1.8519]
[1778713161357,61.19,79405.38,0.01,-0.01098,1e-05,1.85207]
[1778713166393,61.19,79402.45,0.01,-0.011,1e-05,1.85487]
[1778713171428,61.19,79404.37,0.01,-0.01097,1e-05,1.85086]
[1778713176463,61.18,79406.44,0.01,-0.01095,1e-05,1.84837]
[1778713182505,61.18,79409.86,0.01,-0.01093,1e-05,1.84445]
[1778713190561,61.18,79410.24,0.01,-0.01092,1e-05,1.84366]
[1778713196552,61.18,79408.95,0.01,-0.01093,1e-05,1.84474]
[1778713201644,61.18,79407.95,0.01,-0.01094,1e-05,1.84556]
[1778713206680,61.18,79411.67,0.01,-0.01091,1e-05,1.84141]
[1778713211714,61.17,79410.78,0.01,-0.01091,1e-05,1.84216]
[1778713216749,61.17,79408.94,0.01,-0.01092,1e-05,1.84391]
[1778713221785,61.17,79409.41,0.01,-0.01092,1e-05,1.84322]
[1778713226819,61.17,79409.52,0.01,-0.01092,1e-05,1.84293]
[1778713236889,61.17,79408.58,0.01,-0.01091,1e-05,1.84192]
[1778713241924,61.17,79408.32,0.01,-0.01091,1e-05,1.84202]
[1778713246959,61.17,79409.57,0.01,-0.0109,1e-05,1.84055]
[1778713251995,61.17,79421.7,0.01,-0.01081,1e-05,1.82774]
[1778713257029,61.17,79421.17,0.01,-0.01083,1e-05,1.82964]
[1778713262065,61.19,79419.74,0.01,-0.01085,1e-05,1.8329]
[1778713267100,61.19,79420.83,0.01,-0.01084,1e-05,1.83175]
[1778713272135,61.19,79423.64,0.01,-0.01082,1e-05,1.82881]
[1778713277170,61.19,79434.99,0.01,-0.01074,1e-05,1.81702]
[1778713278945,61.19,79436.18,0.01,-0.01073,1e-05,1.8158]
[1778713279189,61.19,79437.38,0.01,-0.01072,1e-05,1.81455]
[1778713280195,61.19,79458.53,0.01,-0.01057,1e-05,1.79265]
[1778713285230,61.19,79453.06,0.01,-0.01061,1e-05,1.79859]
[1778713286752,61.19,79453.64,0.01,-0.01061,1e-05,1.79809]
[1778713287248,61.19,79454.13,0.01,-0.0106,1e-05,1.79764]
[1778713292279,61.19,79456.52,0.01,-0.01058,1e-05,1.79379]
[1778713297315,61.19,79455.93,0.01,-0.01059,1e-05,1.79467]
[1778713302349,61.19,79455.16,0.01,-0.01059,1e-05,1.79572]
[1778713305831,61.2,79453.55,0.01,-0.01061,1e-05,1.79748]
[1778713305933,61.2,79446.16,0.01,-0.01066,1e-05,1.80519]
[1778713307384,61.2,79424.65,0.01,-0.01081,1e-05,1.82764]
[1778713310137,61.2,79425.25,0.01,-0.01081,1e-05,1.82701]
[1778713310156,61.2,79424.05,0.01,-0.01082,1e-05,1.82827]
[1778713317404,61.2,79419.12,0.01,-0.01085,1e-05,1.83337]
[1778713322492,61.2,79416.25,0.01,-0.01087,1e-05,1.83633]
[1778713323497,61.19,79397.98,0.01,-0.01101,1e-05,1.85559]
[1778713328531,61.19,79407.33,0.01,-0.01094,1e-05,1.84549]
[1778713333566,61.19,79401.64,0.01,-0.01098,1e-05,1.85134]
[1778713338601,61.19,79400.88,0.01,-0.01098,1e-05,1.8519]
[1778713345650,61.19,79402.79,0.01,-0.01097,1e-05,1.84953]
[1778713351691,61.19,79405.1,0.01,-0.01094,1e-05,1.84514]
[1778713356728,61.19,79408.5,0.01,-0.01092,1e-05,1.84176]
[1778713363779,61.19,79409.47,0.01,-0.01091,1e-05,1.84044]
[1778713368816,61.19,79418.21,0.01,-0.01084,1e-05,1.83107]
[1778713373851,61.18,79418.74,0.01,-0.01084,1e-05,1.83037]
[1778713378886,61.18,79415.84,0.01,-0.01086,1e-05,1.83327]
[1778713381907,61.18,79397.86,0.01,-0.01099,1e-05,1.85213]
[1778713386942,61.18,79394.46,0.01,-0.01101,1e-05,1.85539]
[1778713391977,61.18,79386.45,0.01,-0.01107,1e-05,1.86354]
[1778713397012,61.18,79385.71,0.01,-0.01107,1e-05,1.8639]
[1778713405070,61.17,79387.54,0.01,-0.01105,1e-05,1.86127]
[1778713410104,61.17,79389.71,0.01,-0.01103,1e-05,1.85856]
[1778713415138,61.17,79384.13,0.01,-0.01106,1e-05,1.86241]
[1778713420173,61.16,79383.77,0.01,-0.01106,1e-05,1.86235]
[1778713426215,61.16,79385.23,0.01,-0.01105,1e-05,1.86025]
[1778713431251,61.16,79372.38,0.01,-0.01114,1e-05,1.87345]
[1778713436288,61.15,79370.8,0.01,-0.01115,1e-05,1.87457]
[1778713441322,61.15,79366.38,0.01,-0.01118,1e-05,1.87867]
[1778713445350,61.15,79383.95,0.01,-0.01104,1e-05,1.85946]
[1778713448318,61.14,79376.49,0.01,-0.01109,1e-05,1.86712]
[1778713450388,61.14,79375.16,0.01,-0.0111,1e-05,1.86822]
[1778713455423,61.14,79373.02,0.01,-0.01111,1e-05,1.86995]
[1778713461477,61.13,79376.66,0.01,-0.01108,1e-05,1.86543]
[1778713468461,61.13,79363.69,0.01,-0.01117,1e-05,1.87848]
[1778713473561,61.12,79362.04,0.01,-0.01117,1e-05,1.87798]
[1778713478596,61.12,79376.59,0.01,-0.01106,1e-05,1.86191]
[1778713483631,61.12,79374.01,0.01,-0.01108,1e-05,1.86423]
[1778713486653,61.12,79357.76,0.01,-0.0112,1e-05,1.88134]
[1778713491687,61.11,79351.45,0.01,-0.01124,1e-05,1.8875]
[1778713496722,61.11,79341.86,0.01,-0.01131,1e-05,1.89719]
[1778713501757,61.1,79344.35,0.01,-0.01128,1e-05,1.89378]
[1778713506793,61.1,79355.13,0.01,-0.0112,1e-05,1.88149]
[1778713511828,61.1,79369.0,0.01,-0.01109,1e-05,1.86616]
[1778713516864,61.09,79364.03,0.01,-0.01113,1e-05,1.87099]
[1778713521902,61.09,79362.76,0.01,-0.01113,1e-05,1.8718]
[1778713527947,61.09,79364.01,0.01,-0.01112,1e-05,1.86981]
[1778713532980,61.08,79374.88,0.01,-0.01102,1e-05,1.85602]
[1778713538015,61.08,79383.59,0.01,-0.01096,1e-05,1.8464]
[1778713543051,61.08,79377.92,0.01,-0.011,1e-05,1.85206]
[1778713548085,61.08,79383.51,0.01,-0.01095,1e-05,1.84576]
[1778713553120,61.07,79402.28,0.01,-0.01081,1e-05,1.82566]
[1778713558155,61.07,79401.07,0.01,-0.01082,1e-05,1.82674]
[1778713563197,61.07,79400.85,0.01,-0.01082,1e-05,1.82679]
[1778713568228,61.07,79394.36,0.01,-0.01087,1e-05,1.83344]
[1778713573262,61.07,79391.49,0.01,-0.01089,1e-05,1.83622]
[1778713579306,61.07,79385.2,0.01,-0.01093,1e-05,1.84253]
[1778713584339,61.06,79374.36,0.01,-0.01101,1e-05,1.85366]
[1778713589374,61.06,79378.1,0.01,-0.01098,1e-05,1.8493]
[1778713594409,61.06,79377.84,0.01,-0.01097,1e-05,1.84754]
[1778713598437,61.06,79398.11,0.01,-0.01082,1e-05,1.82586]
[1778713603472,61.06,79398.79,0.01,-0.01081,1e-05,1.82496]
[1778713608508,61.05,79398.18,0.01,-0.01081,1e-05,1.82541]
[1778713614549,61.05,79402.56,0.01,-0.01078,1e-05,1.82057]
[1778713619587,61.05,79401.0,0.01,-0.01079,1e-05,1.82203]
[1778713624618,61.05,79406.23,0.01,-0.01075,1e-05,1.81639]
[1778713629653,61.05,79402.8,0.01,-0.01077,1e-05,1.81983]
[1778713634690,61.05,79402.91,0.01,-0.01077,1e-05,1.81956]
[1778713639725,61.05,79402.56,0.01,-0.01077,1e-05,1.81977]
[1778713643753,61.05,79377.66,0.01,-0.01095,1e-05,1.84582]
[1778713648852,61.04,79377.41,0.01,-0.01095,1e-05,1.8457]
[1778713653887,61.04,79374.12,0.01,-0.01097,1e-05,1.84714]
[1778713658922,61.04,79369.18,0.01,-0.011,1e-05,1.85202]
[1778713663957,61.04,79366.29,0.01,-0.01102,1e-05,1.85468]
[1778713668992,61.03,79365.54,0.01,-0.01102,1e-05,1.85509]
[1778713674027,61.03,79364.5,0.01,-0.01103,1e-05,1.85582]
[1778713679940,61.03,79360.02,0.01,-0.01106,1e-05,1.86013]
[1778713686117,61.03,79360.02,0.01,-0.01105,1e-05,1.85966]
[1778713691150,61.02,79352.81,0.01,-0.01111,1e-05,1.86697]
[1778713695180,61.02,79377.65,0.01,-0.01092,1e-05,1.84023]
[1778713700214,61.02,79392.39,0.01,-0.01081,1e-05,1.82458]
[1778713705250,61.02,79387.87,0.01,-0.01084,1e-05,1.8292]
[1778713710284,61.02,79390.59,0.01,-0.01082,1e-05,1.82618]
[1778713715319,61.02,79386.34,0.01,-0.01084,1e-05,1.82883]
[1778713720354,61.02,79385.64,0.01,-0.01085,1e-05,1.82938]
[1778713725391,61.02,79384.48,0.01,-0.01085,1e-05,1.8304]
[1778713730424,61.01,79384.4,0.01,-0.01085,1e-05,1.83027]
[1778713739492,61.01,79384.64,0.01,-0.01085,1e-05,1.82961]
[1778713745532,61.01,79385.02,0.01,-0.01084,1e-05,1.82895]
[1778713750574,61.01,79385.49,0.01,-0.01084,1e-05,1.82823]
[1778713753593,61.01,79401.32,0.01,-0.01072,1e-05,1.81153]
[1778713758631,61.01,79401.7,0.01,-0.01072,1e-05,1.81107]
[1778713763665,61.01,79404.21,0.01,-0.0107,1e-05,1.8084]
[1778713768702,61.01,79402.87,0.01,-0.01071,1e-05,1.80975]
[1778713773737,61.01,79403.16,0.01,-0.0107,1e-05,1.80777]
[1778713778771,61.01,79402.91,0.01,-0.0107,1e-05,1.808]
[1778713783806,61.01,79398.04,0.01,-0.01073,1e-05,1.81304]
[1778713788841,61.01,79398.43,0.01,-0.01073,1e-05,1.81256]
[1778713793876,61.0,79396.67,0.01,-0.01074,1e-05,1.81432]
[1778713798911,61.0,79398.11,0.01,-0.01073,1e-05,1.81273]
[1778713803947,61.0,79394.7,0.01,-0.01076,1e-05,1.81621]
[1778713806481,61.0,79394.52,0.01,-0.01076,1e-05,1.81638]
[1778713806569,61.0,79386.84,0.01,-0.01081,1e-05,1.82442]
[1778713808339,61.0,79386.84,0.01,-0.01081,1e-05,1.82442]
[1778713808441,61.0,79353.43,0.01,-0.01106,1e-05,1.8597]
[1778713814031,61.0,79341.97,0.01,-0.01114,1e-05,1.87137]
[1778713819064,61.0,79341.78,0.01,-0.01114,1e-05,1.87101]
[1778713825105,60.99,79339.03,0.01,-0.01115,1e-05,1.87333]
[1778713830141,60.99,79345.73,0.01,-0.0111,1e-05,1.86567]
[1778713835181,60.99,79348.01,0.01,-0.01107,1e-05,1.86117]
[1778713840219,60.98,79348.22,0.01,-0.01107,1e-05,1.86057]
[1778713845253,60.98,79345.19,0.01,-0.01109,1e-05,1.86341]
[1778713850293,60.98,79346.97,0.01,-0.01107,1e-05,1.8611]
[1778713855328,60.98,79347.75,0.01,-0.01106,1e-05,1.85986]
[1778713861370,60.97,79351.49,0.01,-0.01103,1e-05,1.85541]
[1778713866405,60.97,79362.98,0.01,-0.01094,1e-05,1.84283]
[1778713872447,60.97,79365.8,0.01,-0.01092,1e-05,1.83957]
[1778713876315,60.97,79365.14,0.01,-0.01093,1e-05,1.84013]
[1778713876475,60.97,79367.36,0.01,-0.01091,1e-05,1.83773]
[1778713878178,60.97,79368.57,0.01,-0.0109,1e-05,1.83641]
[1778713878489,60.97,79374.74,0.01,-0.01085,1e-05,1.82986]
[1778713884531,60.97,79376.95,0.01,-0.01084,1e-05,1.82735]
[1778713889566,60.96,79379.74,0.01,-0.01081,1e-05,1.82426]
[1778713894603,60.96,79380.67,0.01,-0.0108,1e-05,1.82148]
[1778713899636,60.96,79387.47,0.01,-0.01075,1e-05,1.81424]
[1778713908700,60.96,79386.82,0.01,-0.01075,1e-05,1.81477]
[1778713913734,60.96,79380.69,0.01,-0.0108,1e-05,1.82109]
[1778713918770,60.96,79379.59,0.01,-0.0108,1e-05,1.8221]
[1778713924813,60.96,79380.89,0.01,-0.01079,1e-05,1.82053]
[1778713929846,60.96,79389.74,0.01,-0.01073,1e-05,1.81116]
[1778713936896,60.96,79389.56,0.01,-0.01073,1e-05,1.81123]
[1778713941931,60.96,79388.61,0.01,-0.01073,1e-05,1.81214]
[1778713946965,60.96,79374.28,0.01,-0.01084,1e-05,1.827]
[1778713952000,60.95,79373.09,0.01,-0.01083,1e-05,1.8264]
[1778713958042,60.95,79371.28,0.01,-0.01085,1e-05,1.82808]
[1778713963076,60.95,79369.11,0.01,-0.01086,1e-05,1.83018]
[1778713968112,60.95,79379.55,0.01,-0.01078,1e-05,1.81909]
[1778713973147,60.95,79381.0,0.01,-0.01077,1e-05,1.81751]
[1778713978182,60.95,79374.24,0.01,-0.01082,1e-05,1.8245]
[1778713983217,60.95,79376.74,0.01,-0.0108,1e-05,1.82172]
[1778713988252,60.95,79379.41,0.01,-0.01078,1e-05,1.81877]
[1778713993287,60.95,79366.57,0.01,-0.01087,1e-05,1.83208]
[1778713998322,60.95,79362.79,0.01,-0.0109,1e-05,1.83581]
[1778714004363,60.94,79365.44,0.01,-0.01088,1e-05,1.83272]
[1778714009399,60.94,79363.87,0.01,-0.01089,1e-05,1.83418]
[1778714014433,60.94,79361.8,0.01,-0.01089,1e-05,1.83453]
[1778714019470,60.94,79354.67,0.01,-0.01094,1e-05,1.8419]
[1778714024508,60.94,79356.83,0.01,-0.01093,1e-05,1.8394]
[1778714030550,60.94,79355.57,0.01,-0.01094,1e-05,1.84053]
[1778714035585,60.94,79349.34,0.01,-0.01098,1e-05,1.84696]
[1778714040619,60.93,79348.97,0.01,-0.01098,1e-05,1.84715]
[1778714045655,60.93,79351.54,0.01,-0.01096,1e-05,1.84423]
[1778714048677,60.93,79374.53,0.01,-0.01079,1e-05,1.81985]
[1778714053713,60.93,79375.81,0.01,-0.01078,1e-05,1.81857]
[1778714058747,60.93,79371.8,0.01,-0.01081,1e-05,1.82281]
[1778714063782,60.93,79368.74,0.01,-0.01083,1e-05,1.826]
[1778714071838,60.93,79373.68,0.01,-0.01079,1e-05,1.81907]
[1778714076876,60.93,79368.06,0.01,-0.01083,1e-05,1.82491]
[1778714082917,60.93,79357.73,0.01,-0.0109,1e-05,1.83564]
[1778714087952,60.93,79354.93,0.01,-0.01092,1e-05,1.83842]
[1778714092985,60.93,79353.31,0.01,-0.01093,1e-05,1.83996]
[1778714098020,60.93,79352.1,0.01,-0.01094,1e-05,1.84107]
[1778714105072,60.93,79351.14,0.01,-0.01095,1e-05,1.84186]
[1778714111113,60.92,79349.89,0.01,-0.01095,1e-05,1.84297]
[1778714117155,60.92,79348.34,0.01,-0.01096,1e-05,1.84443]
[1778714123057,60.92,79344.27,0.01,-0.01099,1e-05,1.84859]
[1778714128233,60.92,79345.02,0.01,-0.01099,1e-05,1.84757]
[1778714133268,60.92,79350.78,0.01,-0.01093,1e-05,1.83967]
[1778714138304,60.92,79350.59,0.01,-0.01093,1e-05,1.83977]
[1778714143339,60.92,79350.44,0.01,-0.01093,1e-05,1.83983]
[1778714147367,60.92,79331.15,0.01,-0.01108,1e-05,1.86026]
[1778714152402,60.92,79331.31,0.01,-0.01107,1e-05,1.85981]
[1778714157439,60.92,79337.45,0.01,-0.01103,1e-05,1.85307]
[1778714162474,60.92,79337.49,0.01,-0.01103,1e-05,1.85317]
[1778714167507,60.91,79338.08,0.01,-0.01102,1e-05,1.85239]
[1778714172545,60.91,79343.63,0.01,-0.01098,1e-05,1.84627]
[1778714183479,60.91,79348.05,0.01,-0.01094,1e-05,1.84124]
[1778714190671,60.91,79350.55,0.01,-0.01093,1e-05,1.83839]
[1778714201745,60.91,79351.15,0.01,-0.01091,1e-05,1.83579]
[1778714206783,60.91,79352.16,0.01,-0.0109,1e-05,1.83458]
[1778714211818,60.91,79353.88,0.01,-0.01089,1e-05,1.83263]
[1778714216853,60.91,79355.36,0.01,-0.01088,1e-05,1.83094]
[1778714222895,60.9,79355.58,0.01,-0.01087,1e-05,1.83057]
[1778714223255,60.9,79355.58,0.01,-0.01087,1e-05,1.83057]
[1778714223903,60.9,79365.21,0.01,-0.0108,1e-05,1.82038]
[1778714227571,60.9,79375.52,0.01,-0.01073,1e-05,1.80958]
[1778714227933,60.9,79376.67,0.01,-0.01072,1e-05,1.80839]
[1778714233833,60.91,79377.69,0.01,-0.01071,1e-05,1.80742]
[1778714239010,60.91,79378.97,0.01,-0.0107,1e-05,1.80617]
[1778714244045,60.91,79378.52,0.01,-0.01071,1e-05,1.80673]
[1778714249084,60.91,79375.29,0.01,-0.01073,1e-05,1.81017]
[1778714254119,60.91,79375.58,0.01,-0.01072,1e-05,1.80827]
[1778714259154,60.91,79375.88,0.01,-0.01072,1e-05,1.808]
[1778714264189,60.91,79375.71,0.01,-0.01072,1e-05,1.80821]
[1778714269228,60.91,79373.6,0.01,-0.01073,1e-05,1.81045]
[1778714280302,60.91,79371.03,0.01,-0.01075,1e-05,1.81311]
[1778714285337,60.91,79380.63,0.01,-0.01068,1e-05,1.80305]
[1778714292386,60.91,79381.23,0.01,-0.01068,1e-05,1.80242]
[1778714297422,60.91,79381.13,0.01,-0.01068,1e-05,1.80253]
[1778714302456,60.91,79383.75,0.01,-0.01066,1e-05,1.79979]
[1778714307492,60.91,79375.43,0.01,-0.01072,1e-05,1.80844]
[1778714312527,60.91,79369.07,0.01,-0.01076,1e-05,1.81334]
[1778714317563,60.91,79371.03,0.01,-0.01074,1e-05,1.81124]
[1778714322597,60.91,79371.83,0.01,-0.01074,1e-05,1.81039]
[1778714327632,60.91,79367.79,0.01,-0.01077,1e-05,1.81464]
[1778714332667,60.91,79353.39,0.01,-0.01087,1e-05,1.82982]
[1778714337703,60.91,79341.49,0.01,-0.01096,1e-05,1.84225]
[1778714344608,60.9,79340.16,0.01,-0.01097,1e-05,1.84336]
[1778714349793,60.9,79339.22,0.01,-0.01097,1e-05,1.84416]
[1778714355838,60.9,79334.72,0.01,-0.011,1e-05,1.8487]
[1778714361878,60.9,79327.26,0.01,-0.01106,1e-05,1.85636]
[1778714373968,60.89,79324.16,0.01,-0.01107,1e-05,1.85733]
[1778714381016,60.89,79322.66,0.01,-0.01107,1e-05,1.85855]
[1778714386051,60.89,79323.58,0.01,-0.01107,1e-05,1.8573]
[1778714391087,60.89,79331.39,0.01,-0.01101,1e-05,1.84875]
[1778714396121,60.89,79332.11,0.01,-0.011,1e-05,1.84781]
[1778714401156,60.89,79331.8,0.01,-0.011,1e-05,1.84797]
[1778714406191,60.89,79332.68,0.01,-0.01099,1e-05,1.84686]
[1778714411226,60.88,79331.16,0.01,-0.011,1e-05,1.8483]
[1778714416261,60.88,79330.24,0.01,-0.01101,1e-05,1.84908]
[1778714421297,60.88,79338.46,0.01,-0.01095,1e-05,1.84013]
[1778714426332,60.88,79343.62,0.01,-0.01091,1e-05,1.83455]
[1778714431370,60.88,79344.02,0.01,-0.01089,1e-05,1.83237]
[1778714437413,60.88,79344.02,0.01,-0.01089,1e-05,1.83226]
[1778714445313,60.88,79344.64,0.01,-0.01089,1e-05,1.83144]
[1778714452518,60.88,79346.08,0.01,-0.01088,1e-05,1.82975]
[1778714457553,60.88,79346.2,0.01,-0.01087,1e-05,1.82951]
[1778714462592,60.88,79359.52,0.01,-0.01078,1e-05,1.81544]
[1778714467629,60.88,79358.96,0.01,-0.01078,1e-05,1.81604]
[1778714472662,60.88,79365.11,0.01,-0.01074,1e-05,1.80962]
[1778714477693,60.88,79368.15,0.01,-0.01071,1e-05,1.8065]
[1778714482728,60.88,79364.22,0.01,-0.01074,1e-05,1.81068]
[1778714488780,60.88,79360.43,0.01,-0.01077,1e-05,1.81463]
[1778714493805,60.88,79360.99,0.01,-0.01076,1e-05,1.81238]
[1778714498840,60.88,79361.52,0.01,-0.01075,1e-05,1.81182]
[1778714503875,60.88,79356.42,0.01,-0.01079,1e-05,1.81714]
[1778714509917,60.88,79355.38,0.01,-0.0108,1e-05,1.81819]
[1778714514951,60.88,79347.95,0.01,-0.01085,1e-05,1.82593]
[1778714522001,60.88,79345.17,0.01,-0.01087,1e-05,1.82875]
[1778714527036,60.88,79345.25,0.01,-0.01087,1e-05,1.8286]
[1778714532072,60.88,79357.0,0.01,-0.01078,1e-05,1.8162]
[1778714537107,60.88,79361.77,0.01,-0.01075,1e-05,1.81125]
[1778714542141,60.88,79367.49,0.01,-0.01071,1e-05,1.80537]
[1778714548185,60.88,79368.57,0.01,-0.0107,1e-05,1.80439]
[1778714553218,60.88,79369.64,0.01,-0.01069,1e-05,1.80176]
[1778714558254,60.88,79371.0,0.01,-0.01068,1e-05,1.80048]
[1778714563289,60.88,79371.86,0.01,-0.01067,1e-05,1.79972]
[1778714568324,60.88,79372.54,0.01,-0.01067,1e-05,1.79914]
[1778714573359,60.88,79372.96,0.01,-0.01066,1e-05,1.79883]
[1778714579401,60.88,79373.94,0.01,-0.01066,1e-05,1.79796]
[1778714584436,60.88,79374.37,0.01,-0.01066,1e-05,1.79764]
[1778714589471,60.88,79383.13,0.01,-0.01059,1e-05,1.78869]
[1778714595515,60.89,79382.55,0.01,-0.0106,1e-05,1.78954]
[1778714600549,60.89,79380.62,0.01,-0.01062,1e-05,1.79174]
[1778714605584,60.89,79385.1,0.01,-0.01058,1e-05,1.78731]
[1778714610617,60.89,79393.38,0.01,-0.01053,1e-05,1.77909]
[1778714616518,60.89,79395.65,0.01,-0.0105,1e-05,1.77545]
[1778714622702,60.9,79392.56,0.01,-0.01053,1e-05,1.77907]
[1778714627737,60.9,79392.62,0.01,-0.01053,1e-05,1.77929]
[1778714632772,60.9,79386.14,0.01,-0.01058,1e-05,1.78625]
[1778714637808,60.9,79390.67,0.01,-0.01055,1e-05,1.78178]
[1778714642845,60.9,79384.56,0.01,-0.01059,1e-05,1.78826]
[1778714647878,60.9,79394.25,0.01,-0.01052,1e-05,1.77846]
[1778714654927,60.91,79394.65,0.01,-0.01052,1e-05,1.77837]
[1778714659962,60.91,79400.4,0.01,-0.01048,1e-05,1.77268]
[1778714664998,60.91,79401.29,0.01,-0.01048,1e-05,1.77202]
[1778714670036,60.91,79394.5,0.01,-0.01053,1e-05,1.77928]
[1778714675072,60.91,79398.34,0.01,-0.01049,1e-05,1.77392]
[1778714680111,60.91,79403.99,0.01,-0.01046,1e-05,1.76837]
[1778714686149,60.92,79403.65,0.01,-0.01046,1e-05,1.76908]
[1778714692191,60.92,79403.72,0.01,-0.01046,1e-05,1.76938]
[1778714697226,60.92,79400.09,0.01,-0.01049,1e-05,1.77343]
[1778714703268,60.92,79400.56,0.01,-0.01049,1e-05,1.77329]
[1778714710318,60.93,79404.79,0.01,-0.01046,1e-05,1.76934]
[1778714715352,60.93,79405.91,0.01,-0.01046,1e-05,1.76849]
[1778714721396,60.93,79406.62,0.01,-0.01045,1e-05,1.76814]
[1778714726431,60.93,79406.29,0.01,-0.01046,1e-05,1.7688]
[1778714731465,60.93,79406.53,0.01,-0.01045,1e-05,1.76726]
[1778714737507,60.94,79403.18,0.01,-0.01048,1e-05,1.7711]
[1778714745563,60.94,79404.12,0.01,-0.01047,1e-05,1.77063]
[1778714751605,60.94,79399.94,0.01,-0.01051,1e-05,1.77526]
[1778714756643,60.94,79416.9,0.01,-0.01039,1e-05,1.75811]
[1778714761684,60.95,79418.25,0.01,-0.01038,1e-05,1.75714]
[1778714766736,60.95,79423.59,0.01,-0.01035,1e-05,1.75215]
[1778714771769,60.95,79426.11,0.01,-0.01033,1e-05,1.75006]
[1778714776805,60.96,79424.68,0.01,-0.01034,1e-05,1.75212]
[1778714781840,60.96,79423.5,0.01,-0.01036,1e-05,1.7538]
[1778714787718,60.96,79422.16,0.01,-0.01037,1e-05,1.75564]
[1778714792919,60.97,79421.62,0.01,-0.01037,1e-05,1.75513]
[1778714797952,60.97,79420.73,0.01,-0.01038,1e-05,1.75649]
[1778714802988,60.97,79419.88,0.01,-0.01039,1e-05,1.75781]
[1778714808023,60.98,79420.14,0.01,-0.01039,1e-05,1.75798]
[1778714813058,60.98,79411.81,0.01,-0.01045,1e-05,1.76692]
[1778714818093,60.98,79393.42,0.01,-0.01058,1e-05,1.78621]
[1778714823128,60.98,79397.31,0.01,-0.01056,1e-05,1.78241]
[1778714828162,60.98,79403.42,0.01,-0.01051,1e-05,1.77635]
[1778714833199,60.99,79403.55,0.01,-0.01052,1e-05,1.77647]
[1778714838234,60.99,79410.39,0.01,-0.01047,1e-05,1.76972]
[1778714843274,60.99,79413.07,0.01,-0.01045,1e-05,1.76729]
[1778714848304,60.99,79407.28,0.01,-0.01049,1e-05,1.77359]
[1778714853340,60.99,79412.8,0.01,-0.01045,1e-05,1.76662]
[1778714858377,61.0,79411.3,0.01,-0.01046,1e-05,1.76853]
[1778714863410,61.0,79406.21,0.01,-0.0105,1e-05,1.77413]
[1778714868446,61.0,79404.74,0.01,-0.01051,1e-05,1.77597]
[1778714873481,61.0,79398.6,0.01,-0.01056,1e-05,1.78259]
[1778714878516,61.0,79397.2,0.01,-0.01057,1e-05,1.78424]
[1778714883551,61.01,79399.52,0.01,-0.01056,1e-05,1.78205]
[1778714888586,61.01,79401.08,0.01,-0.01055,1e-05,1.78064]
[1778714890468,61.01,79401.2,0.01,-0.01054,1e-05,1.78056]
[1778714890601,61.01,79401.72,0.01,-0.01054,1e-05,1.78007]
[1778714891607,61.01,79381.87,0.01,-0.01069,1e-05,1.80071]
[1778714894329,61.01,79372.05,0.01,-0.01076,1e-05,1.81097]
[1778714894628,61.01,79370.97,0.01,-0.01076,1e-05,1.81209]
[1778714899663,61.01,79365.47,0.01,-0.0108,1e-05,1.81776]
[1778714904698,61.01,79367.16,0.01,-0.01079,1e-05,1.81587]
[1778714909734,61.01,79367.46,0.01,-0.01079,1e-05,1.81544]
[1778714914768,61.01,79367.37,0.01,-0.01078,1e-05,1.81378]
[1778714920810,61.0,79366.96,0.01,-0.01078,1e-05,1.81409]
[1778714925847,61.0,79364.81,0.01,-0.0108,1e-05,1.81625]
[1778714928870,61.0,79348.54,0.01,-0.01091,1e-05,1.83329]
[1778714934909,61.0,79340.78,0.01,-0.01097,1e-05,1.8412]
[1778714939945,61.0,79335.65,0.01,-0.01101,1e-05,1.84635]
[1778714944102,61.0,79328.27,0.01,-0.01106,1e-05,1.85393]
[1778714944983,61.0,79302.96,0.01,-0.01125,1e-05,1.88105]
[1778714949830,60.99,79298.65,0.01,-0.01128,1e-05,1.88516]
[1778714950030,60.99,79298.35,0.01,-0.01128,1e-05,1.88535]
[1778714954455,60.99,79296.48,0.01,-0.01129,1e-05,1.88683]
[1778714955063,60.99,79293.18,0.01,-0.01131,1e-05,1.89028]
[1778714960105,60.98,79289.53,0.01,-0.01134,1e-05,1.89336]
[1778714964044,60.98,79289.95,0.01,-0.01133,1e-05,1.89262]
[1778714964133,60.98,79293.47,0.01,-0.0113,1e-05,1.88852]
[1778714969168,60.97,79294.97,0.01,-0.01129,1e-05,1.88623]
[1778714974203,60.97,79291.45,0.01,-0.0113,1e-05,1.88769]
[1778714979238,60.97,79290.31,0.01,-0.0113,1e-05,1.88825]
[1778714984274,60.96,79300.89,0.01,-0.01122,1e-05,1.87617]
[1778714989308,60.96,79318.94,0.01,-0.01108,1e-05,1.8563]
[1778714996358,60.96,79325.31,0.01,-0.01103,1e-05,1.849]
[1778715002399,60.95,79331.74,0.01,-0.01098,1e-05,1.84182]
[1778715007434,60.95,79334.12,0.01,-0.01096,1e-05,1.83908]
[1778715012473,60.95,79333.79,0.01,-0.01096,1e-05,1.83924]
[1778715017508,60.95,79340.87,0.01,-0.01091,1e-05,1.83157]
[1778715022545,60.95,79344.88,0.01,-0.01088,1e-05,1.82724]
[1778715027408,60.95,79344.38,0.01,-0.01088,1e-05,1.82771]
[1778715027580,60.95,79344.43,0.01,-0.01088,1e-05,1.82765]
[1778715029206,60.95,79352.45,0.01,-0.01082,1e-05,1.81918]
[1778715029593,60.95,79354.48,0.01,-0.0108,1e-05,1.81704]
[1778715034629,60.95,79353.87,0.01,-0.0108,1e-05,1.81605]
[1778715039664,60.95,79354.72,0.01,-0.01079,1e-05,1.81517]
[1778715044699,60.95,79354.41,0.01,-0.0108,1e-05,1.81545]
[1778715049735,60.95,79356.17,0.01,-0.01078,1e-05,1.81359]
[1778715054770,60.95,79357.29,0.01,-0.01077,1e-05,1.81241]
[1778715059805,60.95,79361.7,0.01,-0.01074,1e-05,1.80781]
[1778715064845,60.95,79351.31,0.01,-0.01082,1e-05,1.81872]
[1778715069878,60.95,79344.03,0.01,-0.01087,1e-05,1.82628]
[1778715074914,60.95,79340.24,0.01,-0.0109,1e-05,1.83016]
[1778715079242,60.95,79339.71,0.01,-0.0109,1e-05,1.83062]
[1778715079948,60.95,79333.15,0.01,-0.01095,1e-05,1.83754]
[1778715081188,60.95,79333.15,0.01,-0.01095,1e-05,1.83754]
[1778715081285,60.95,79325.15,0.01,-0.01101,1e-05,1.84595]
[1778715088018,60.94,79324.17,0.01,-0.01101,1e-05,1.84664]
[1778715093044,60.94,79320.7,0.01,-0.01103,1e-05,1.84836]
[1778715098079,60.94,79319.05,0.01,-0.01104,1e-05,1.84977]
[1778715103114,60.94,79323.36,0.01,-0.011,1e-05,1.84483]
[1778715108155,60.93,79323.68,0.01,-0.011,1e-05,1.84409]
[1778715113185,60.93,79321.56,0.01,-0.01101,1e-05,1.84602]
[1778715118220,60.93,79316.85,0.01,-0.01104,1e-05,1.85068]
[1778715123255,60.93,79318.62,0.01,-0.01103,1e-05,1.8484]
[1778715128289,60.93,79318.4,0.01,-0.01103,1e-05,1.84826]
[1778715133326,60.92,79319.8,0.01,-0.01101,1e-05,1.8464]
[1778715138388,60.92,79327.51,0.01,-0.01096,1e-05,1.83792]
[1778715144428,60.92,79325.78,0.01,-0.01097,1e-05,1.83938]
[1778715150261,60.92,79323.63,0.01,-0.01098,1e-05,1.84131]
[1778715155505,60.91,79323.77,0.01,-0.01097,1e-05,1.83918]
[1778715160539,60.91,79321.06,0.01,-0.01098,1e-05,1.84174]
[1778715168596,60.91,79320.55,0.01,-0.01098,1e-05,1.84171]
[1778715173634,60.91,79321.74,0.01,-0.01097,1e-05,1.84008]
[1778715178670,60.9,79317.91,0.01,-0.011,1e-05,1.84379]
[1778715183704,60.9,79317.86,0.01,-0.011,1e-05,1.84344]
[1778715188741,60.9,79304.7,0.01,-0.01109,1e-05,1.8571]
[1778715193775,60.9,79301.16,0.01,-0.01112,1e-05,1.86038]
[1778715197803,60.89,79284.04,0.01,-0.01124,1e-05,1.87833]
[1778715202844,60.89,79271.93,0.01,-0.01133,1e-05,1.89077]
[1778715207879,60.88,79273.22,0.01,-0.01131,1e-05,1.88863]
[1778715212913,60.88,79258.72,0.01,-0.01141,1e-05,1.90195]
[1778715217950,60.87,79251.74,0.01,-0.01146,1e-05,1.90874]
[1778715222985,60.87,79264.5,0.01,-0.01135,1e-05,1.89394]
[1778715228019,60.86,79269.84,0.01,-0.01131,1e-05,1.8874]
[1778715229945,60.86,79270.26,0.01,-0.0113,1e-05,1.88681]
[1778715230034,60.86,79270.49,0.01,-0.0113,1e-05,1.88642]
[1778715233883,60.86,79282.64,0.01,-0.01121,1e-05,1.87289]
[1778715234062,60.86,79283.04,0.01,-0.0112,1e-05,1.87235]
[1778715239097,60.85,79284.11,0.01,-0.01119,1e-05,1.87067]
[1778715244132,60.85,79293.37,0.01,-0.01112,1e-05,1.86021]
[1778715249167,60.85,79289.75,0.01,-0.01114,1e-05,1.86365]
[1778715254202,60.85,79287.0,0.01,-0.01116,1e-05,1.86614]
[1778715259237,60.84,79285.66,0.01,-0.01117,1e-05,1.86707]
[1778715264273,60.84,79286.72,0.01,-0.01115,1e-05,1.86541]
[1778715269308,60.84,79294.15,0.01,-0.01109,1e-05,1.8569]
[1778715274342,60.83,79295.3,0.01,-0.01107,1e-05,1.85358]
[1778715279377,60.83,79295.29,0.01,-0.01107,1e-05,1.85318]
[1778715284412,60.83,79294.88,0.01,-0.01107,1e-05,1.85321]
[1778715289448,60.83,79293.26,0.01,-0.01108,1e-05,1.85453]
[1778715294482,60.82,79292.91,0.01,-0.01108,1e-05,1.85449]
[1778715299517,60.82,79292.73,0.01,-0.01108,1e-05,1.85428]
[1778715305560,60.82,79304.86,0.01,-0.01098,1e-05,1.84092]
[1778715311398,60.82,79303.95,0.01,-0.01099,1e-05,1.84156]
[1778715316637,60.81,79305.02,0.01,-0.01098,1e-05,1.84014]
[1778715321682,60.81,79309.68,0.01,-0.01094,1e-05,1.83489]
[1778715324699,60.81,79329.42,0.01,-0.0108,1e-05,1.81391]
[1778715329731,60.81,79329.83,0.01,-0.01079,1e-05,1.81343]
[1778715334766,60.81,79328.48,0.01,-0.01079,1e-05,1.81318]
[1778715339807,60.81,79328.33,0.01,-0.01079,1e-05,1.81334]
[1778715344839,60.81,79319.7,0.01,-0.01086,1e-05,1.82242]
[1778715351681,60.81,79321.22,0.01,-0.01085,1e-05,1.8207]
[1778715356923,60.81,79321.69,0.01,-0.01084,1e-05,1.82011]
[1778715363972,60.81,79322.19,0.01,-0.01084,1e-05,1.81943]
[1778715369008,60.81,79323.18,0.01,-0.01083,1e-05,1.81826]
[1778715375049,60.81,79323.29,0.01,-0.01083,1e-05,1.81798]
[1778715380084,60.81,79330.34,0.01,-0.01077,1e-05,1.81045]
[1778715385119,60.81,79330.3,0.01,-0.01077,1e-05,1.81044]
[1778715390154,60.81,79331.15,0.01,-0.01077,1e-05,1.80952]
[1778715395189,60.8,79316.47,0.01,-0.01087,1e-05,1.8233]
[1778715400226,60.8,79322.95,0.01,-0.01082,1e-05,1.8164]
[1778715405262,60.8,79323.66,0.01,-0.01081,1e-05,1.81564]
[1778715410296,60.8,79324.65,0.01,-0.01081,1e-05,1.81462]
[1778715415331,60.8,79324.44,0.01,-0.01081,1e-05,1.81488]
[1778715422381,60.81,79324.63,0.01,-0.01081,1e-05,1.81476]
[1778715427416,60.81,79317.3,0.01,-0.01086,1e-05,1.82256]
[1778715432451,60.81,79317.77,0.01,-0.01086,1e-05,1.82208]
[1778715437486,60.81,79316.02,0.01,-0.01087,1e-05,1.82391]
[1778715442521,60.8,79311.33,0.01,-0.0109,1e-05,1.82876]
[1778715448563,60.8,79312.62,0.01,-0.01089,1e-05,1.8272]
[1778715453597,60.8,79313.88,0.01,-0.01087,1e-05,1.82401]
[1778715458635,60.8,79315.67,0.01,-0.01086,1e-05,1.82191]
[1778715466692,60.8,79297.26,0.01,-0.01099,1e-05,1.84097]
[1778715472526,60.8,79302.58,0.01,-0.01095,1e-05,1.8349]
[1778715477769,60.79,79301.74,0.01,-0.01095,1e-05,1.83548]
[1778715488843,60.79,79301.66,0.01,-0.01095,1e-05,1.83492]
[1778715498916,60.79,79300.48,0.01,-0.01095,1e-05,1.83561]
[1778715503950,60.78,79298.27,0.01,-0.01097,1e-05,1.83768]
[1778715509994,60.78,79298.37,0.01,-0.01097,1e-05,1.83723]
[1778715515030,60.78,79298.25,0.01,-0.01096,1e-05,1.83542]
[1778715520065,60.78,79298.55,0.01,-0.01095,1e-05,1.83484]
[1778715524050,60.78,79297.74,0.01,-0.01096,1e-05,1.83555]
[1778715524148,60.78,79279.92,0.01,-0.01109,1e-05,1.85456]
[1778715526112,60.78,79259.48,0.01,-0.01124,1e-05,1.87648]
[1778715529144,60.77,79260.4,0.01,-0.01124,1e-05,1.87524]
[1778715529165,60.77,79259.26,0.01,-0.01124,1e-05,1.87636]
[1778715534168,60.77,79262.25,0.01,-0.01122,1e-05,1.87251]
[1778715539203,60.77,79263.11,0.01,-0.01121,1e-05,1.87102]
[1778715546253,60.76,79263.38,0.01,-0.0112,1e-05,1.86995]
[1778715551288,60.76,79260.66,0.01,-0.01122,1e-05,1.87231]
[1778715556322,60.75,79253.91,0.01,-0.01126,1e-05,1.87901]
[1778715561360,60.75,79254.39,0.01,-0.01125,1e-05,1.87784]
[1778715566395,60.75,79253.32,0.01,-0.01126,1e-05,1.87836]
[1778715571430,60.74,79262.64,0.01,-0.01117,1e-05,1.866]
[1778715576466,60.74,79264.46,0.01,-0.01116,1e-05,1.86352]
[1778715583515,60.73,79264.24,0.01,-0.01115,1e-05,1.86308]
[1778715588551,60.73,79265.54,0.01,-0.01114,1e-05,1.86119]
[1778715593586,60.73,79264.06,0.01,-0.01115,1e-05,1.86232]
[1778715598628,60.72,79264.39,0.01,-0.01114,1e-05,1.86142]
[1778715604664,60.72,79264.99,0.01,-0.01113,1e-05,1.86023]
[1778715609698,60.72,79263.24,0.01,-0.01114,1e-05,1.86167]
[1778715614733,60.72,79261.13,0.01,-0.01116,1e-05,1.86351]
[1778715619772,60.71,79258.74,0.01,-0.01117,1e-05,1.86564]
[1778715624803,60.71,79259.25,0.01,-0.01116,1e-05,1.86465]
[1778715629838,60.71,79259.53,0.01,-0.01116,1e-05,1.8639]
[1778715634873,60.7,79263.64,0.01,-0.01112,1e-05,1.85738]
[1778715639908,60.7,79261.27,0.01,-0.01113,1e-05,1.85954]
[1778715644944,60.7,79263.24,0.01,-0.01111,1e-05,1.85704]
[1778715649989,60.7,79262.28,0.01,-0.01112,1e-05,1.85772]
[1778715656021,60.69,79262.44,0.01,-0.01111,1e-05,1.85711]
[1778715661057,60.69,79262.86,0.01,-0.01111,1e-05,1.85637]
[1778715666092,60.69,79268.45,0.01,-0.01106,1e-05,1.85003]
[1778715673929,60.69,79268.61,0.01,-0.01106,1e-05,1.84941]
[1778715679185,60.69,79260.35,0.01,-0.01112,1e-05,1.85801]
[1778715684220,60.68,79267.44,0.01,-0.01107,1e-05,1.85009]
[1778715689255,60.68,79268.69,0.01,-0.01105,1e-05,1.8485]
[1778715691269,60.68,79281.24,0.01,-0.01095,1e-05,1.83331]
[1778715696312,60.68,79285.98,0.01,-0.01091,1e-05,1.82817]
[1778715701342,60.68,79291.06,0.01,-0.01088,1e-05,1.82271]
[1778715706378,60.68,79291.73,0.01,-0.01087,1e-05,1.82193]
[1778715711411,60.68,79290.83,0.01,-0.01088,1e-05,1.8228]
[1778715717456,60.68,79291.81,0.01,-0.01087,1e-05,1.82165]
[1778715722488,60.68,79292.27,0.01,-0.01086,1e-05,1.82107]
[1778715727523,60.68,79292.71,0.01,-0.01086,1e-05,1.82051]
[1778715732567,60.68,79281.94,0.01,-0.01094,1e-05,1.83185]
[1778715737596,60.68,79274.66,0.01,-0.01099,1e-05,1.83939]
[1778715742631,60.67,79267.89,0.01,-0.01104,1e-05,1.8464]
[1778715747666,60.67,79271.41,0.01,-0.01101,1e-05,1.84235]
[1778715753708,60.67,79273.24,0.01,-0.01099,1e-05,1.83847]
[1778715758552,60.67,79273.59,0.01,-0.01098,1e-05,1.83794]
[1778715758743,60.67,79272.74,0.01,-0.01099,1e-05,1.83882]
[1778715763778,60.67,79283.63,0.01,-0.01091,1e-05,1.82706]
[1778715768210,60.67,79284.35,0.01,-0.0109,1e-05,1.82625]
[1778715768813,60.67,79284.1,0.01,-0.0109,1e-05,1.8265]
[1778715773848,60.67,79281.29,0.01,-0.01092,1e-05,1.82945]
[1778715779891,60.67,79279.28,0.01,-0.01094,1e-05,1.83154]
[1778715784925,60.67,79276.98,0.01,-0.01096,1e-05,1.83394]
[1778715789960,60.67,79287.45,0.01,-0.01088,1e-05,1.82279]
[1778715796002,60.67,79288.8,0.01,-0.01087,1e-05,1.82139]
[1778715801037,60.67,79288.5,0.01,-0.01087,1e-05,1.82172]
[1778715806072,60.67,79288.54,0.01,-0.01087,1e-05,1.82165]
[1778715811107,60.67,79290.33,0.01,-0.01085,1e-05,1.81807]
[1778715816142,60.67,79291.9,0.01,-0.01084,1e-05,1.81639]
[1778715823190,60.67,79292.3,0.01,-0.01083,1e-05,1.81593]
[1778715828226,60.67,79293.84,0.01,-0.01082,1e-05,1.81428]
[1778715834269,60.67,79294.82,0.01,-0.01081,1e-05,1.81321]
[1778715839304,60.67,79294.89,0.01,-0.01081,1e-05,1.81311]
[1778715844339,60.67,79295.41,0.01,-0.01081,1e-05,1.81253]
[1778715849377,60.67,79292.37,0.01,-0.01083,1e-05,1.81571]
[1778715854409,60.67,79292.81,0.01,-0.01083,1e-05,1.81518]
[1778715861458,60.66,79293.61,0.01,-0.01082,1e-05,1.81425]
[1778715866493,60.66,79291.96,0.01,-0.01083,1e-05,1.81593]
[1778715871528,60.66,79293.01,0.01,-0.01081,1e-05,1.81308]
[1778715876562,60.66,79301.31,0.01,-0.01075,1e-05,1.80432]
[1778715881598,60.66,79302.0,0.01,-0.01075,1e-05,1.80361]
[1778715889654,60.66,79300.98,0.01,-0.01076,1e-05,1.80471]
[1778715895501,60.66,79300.57,0.01,-0.01076,1e-05,1.80516]
[1778715900735,60.66,79300.03,0.01,-0.01076,1e-05,1.80573]
[1778715905770,60.66,79306.54,0.01,-0.01072,1e-05,1.79889]
[1778715910805,60.66,79307.48,0.01,-0.01071,1e-05,1.79797]
[1778715915840,60.67,79307.26,0.01,-0.01071,1e-05,1.79828]
[1778715920875,60.67,79307.83,0.01,-0.01071,1e-05,1.79776]
[1778715925910,60.67,79306.68,0.01,-0.01072,1e-05,1.79907]
[1778715930945,60.67,79300.17,0.01,-0.01076,1e-05,1.80601]
[1778715936987,60.67,79300.39,0.01,-0.01075,1e-05,1.80419]
[1778715942023,60.67,79295.76,0.01,-0.01079,1e-05,1.80908]
[1778715950078,60.67,79297.72,0.01,-0.01077,1e-05,1.80707]
[1778715956119,60.67,79294.96,0.01,-0.01079,1e-05,1.81002]
[1778715961152,60.67,79292.71,0.01,-0.01081,1e-05,1.81243]
[1778715966190,60.67,79293.51,0.01,-0.01081,1e-05,1.81163]
[1778715971225,60.67,79295.75,0.01,-0.01079,1e-05,1.80931]
[1778715976262,60.67,79295.96,0.01,-0.01079,1e-05,1.80914]
[1778715981295,60.67,79289.81,0.01,-0.01083,1e-05,1.81563]
[1778715986133,60.67,79293.16,0.01,-0.01081,1e-05,1.81209]
[1778715986330,60.67,79293.16,0.01,-0.01081,1e-05,1.81209]
[1778715991365,60.67,79294.11,0.01,-0.01079,1e-05,1.80945]
[1778715996400,60.67,79294.69,0.01,-0.01079,1e-05,1.80886]
[1778716004456,60.67,79295.33,0.01,-0.01078,1e-05,1.80822]
[1778716009491,60.67,79298.17,0.01,-0.01076,1e-05,1.80525]
[1778716014527,60.67,79298.0,0.01,-0.01077,1e-05,1.80546]
[1778716020570,60.67,79297.72,0.01,-0.01077,1e-05,1.80577]
[1778716025603,60.67,79302.01,0.01,-0.01074,1e-05,1.80127]
[1778716031645,60.67,79306.87,0.01,-0.0107,1e-05,1.79622]
[1778716036681,60.67,79306.51,0.01,-0.0107,1e-05,1.79666]
[1778716043729,60.67,79306.18,0.01,-0.01071,1e-05,1.7971]
[1778716050783,60.67,79305.31,0.01,-0.01071,1e-05,1.79811]
[1778716056625,60.67,79305.34,0.01,-0.0107,1e-05,1.79651]
[1778716061860,60.67,79304.29,0.01,-0.01071,1e-05,1.79769]
[1778716067908,60.67,79303.96,0.01,-0.01072,1e-05,1.79813]
[1778716072942,60.67,79303.01,0.01,-0.01072,1e-05,1.79921]
[1778716080999,60.67,79303.35,0.01,-0.01072,1e-05,1.79897]
[1778716086034,60.68,79303.07,0.01,-0.01072,1e-05,1.79934]
[1778716091069,60.68,79302.55,0.01,-0.01073,1e-05,1.79995]
[1778716097112,60.68,79302.47,0.01,-0.01073,1e-05,1.80012]
[1778716102147,60.68,79301.1,0.01,-0.01074,1e-05,1.80161]
[1778716107184,60.68,79311.02,0.01,-0.01067,1e-05,1.79134]
[1778716112219,60.68,79314.54,0.01,-0.01063,1e-05,1.78617]
[1778716117255,60.68,79317.27,0.01,-0.01062,1e-05,1.78349]
[1778716122289,60.68,79318.16,0.01,-0.01061,1e-05,1.78275]
[1778716127325,60.68,79319.58,0.01,-0.0106,1e-05,1.78145]
[1778716132359,60.68,79319.07,0.01,-0.01061,1e-05,1.78216]
[1778716137393,60.68,79319.62,0.01,-0.0106,1e-05,1.78176]
[1778716142428,60.69,79319.71,0.01,-0.0106,1e-05,1.78184]
[1778716147464,60.69,79316.08,0.01,-0.01063,1e-05,1.78575]
[1778716152499,60.69,79313.84,0.01,-0.01065,1e-05,1.78817]
[1778716157534,60.69,79304.83,0.01,-0.01071,1e-05,1.79763]
[1778716162569,60.69,79300.79,0.01,-0.01074,1e-05,1.80186]
[1778716167605,60.69,79293.07,0.01,-0.0108,1e-05,1.80995]
[1778716172639,60.69,79290.41,0.01,-0.01081,1e-05,1.81103]
[1778716177677,60.69,79282.05,0.01,-0.01087,1e-05,1.81982]
[1778716183719,60.69,79275.99,0.01,-0.01092,1e-05,1.82614]
[1778716188754,60.68,79271.35,0.01,-0.01095,1e-05,1.83099]
[1778716193789,60.68,79269.08,0.01,-0.01097,1e-05,1.83332]
[1778716198824,60.68,79264.05,0.01,-0.011,1e-05,1.83861]
[1778716203861,60.68,79261.71,0.01,-0.01102,1e-05,1.841]
[1778716208895,60.68,79260.48,0.01,-0.01103,1e-05,1.84217]
[1778716213930,60.68,79257.98,0.01,-0.01105,1e-05,1.84469]
[1778716218965,60.68,79256.4,0.01,-0.01106,1e-05,1.84623]
[1778716224000,60.68,79255.78,0.01,-0.01106,1e-05,1.84675]
[1778716231049,60.68,79257.85,0.01,-0.01103,1e-05,1.84264]
[1778716236083,60.68,79260.49,0.01,-0.01101,1e-05,1.83969]
[1778716241119,60.68,79262.35,0.01,-0.011,1e-05,1.83758]
[1778716246154,60.67,79263.17,0.01,-0.01099,1e-05,1.83657]
[1778716251188,60.67,79268.78,0.01,-0.01095,1e-05,1.83046]
[1778716256250,60.67,79270.18,0.01,-0.01094,1e-05,1.82884]
[1778716261285,60.67,79272.39,0.01,-0.01092,1e-05,1.82636]
[1778716266320,60.67,79274.58,0.01,-0.0109,1e-05,1.82389]
[1778716271356,60.67,79263.21,0.01,-0.01099,1e-05,1.8358]
[1778716276389,60.67,79259.77,0.01,-0.01101,1e-05,1.83922]
[1778716281425,60.67,79256.64,0.01,-0.01103,1e-05,1.8423]
[1778716288474,60.66,79254.27,0.01,-0.01105,1e-05,1.84443]
[1778716293511,60.66,79253.63,0.01,-0.01104,1e-05,1.84316]
[1778716298543,60.66,79253.34,0.01,-0.01104,1e-05,1.84322]
[1778716303058,60.66,79253.08,0.01,-0.01104,1e-05,1.84335]
[1778716303132,60.66,79251.39,0.01,-0.01105,1e-05,1.84511]
[1778716304586,60.66,79228.65,0.01,-0.01123,1e-05,1.86951]
[1778716307914,60.66,79226.22,0.01,-0.01124,1e-05,1.87195]
[1778716308404,60.66,79223.46,0.01,-0.01126,1e-05,1.87475]
[1778716313649,60.65,79222.43,0.01,-0.01127,1e-05,1.87535]
[1778716318685,60.65,79220.44,0.01,-0.01128,1e-05,1.87697]
[1778716323722,60.65,79215.24,0.01,-0.01132,1e-05,1.88208]
[1778716328757,60.64,79214.71,0.01,-0.01132,1e-05,1.88206]
[1778716333791,60.64,79216.21,0.01,-0.0113,1e-05,1.87982]
[1778716338826,60.63,79241.13,0.01,-0.0111,1e-05,1.85222]
[1778716343862,60.63,79241.62,0.01,-0.0111,1e-05,1.85136]
[1778716348897,60.63,79243.41,0.01,-0.01108,1e-05,1.84912]
[1778716353931,60.63,79247.94,0.01,-0.01104,1e-05,1.84232]
[1778716358966,60.63,79249.55,0.01,-0.01102,1e-05,1.84037]
[1778716364002,60.63,79249.9,0.01,-0.01102,1e-05,1.83981]
[1778716369037,60.62,79251.95,0.01,-0.011,1e-05,1.83743]
[1778716375078,60.62,79251.78,0.01,-0.011,1e-05,1.83742]
[1778716380129,60.62,79252.58,0.01,-0.011,1e-05,1.83641]
[1778716387167,60.62,79253.92,0.01,-0.01098,1e-05,1.8348]
[1778716393210,60.62,79247.96,0.01,-0.01103,1e-05,1.84099]
[1778716398245,60.62,79248.59,0.01,-0.01102,1e-05,1.84015]
[1778716403282,60.62,79248.99,0.01,-0.01102,1e-05,1.83956]
[1778716408317,60.62,79249.77,0.01,-0.01101,1e-05,1.83858]
[1778716415367,60.62,79250.32,0.01,-0.011,1e-05,1.83619]
[1778716420402,60.62,79255.5,0.01,-0.01096,1e-05,1.83056]
[1778716425438,60.62,79255.25,0.01,-0.01096,1e-05,1.83077]
[1778716433493,60.61,79254.51,0.01,-0.01096,1e-05,1.83149]
[1778716439535,60.61,79253.73,0.01,-0.01097,1e-05,1.83227]
[1778716449393,60.61,79252.05,0.01,-0.01098,1e-05,1.834]
[1778716459463,60.61,79251.86,0.01,-0.01098,1e-05,1.83412]
[1778716465717,60.61,79251.66,0.01,-0.01098,1e-05,1.83427]
[1778716468872,60.61,79252.25,0.01,-0.01098,1e-05,1.83363]
[1778716468882,60.61,79264.31,0.01,-0.01089,1e-05,1.82076]
[1778716470820,60.61,79264.31,0.01,-0.01089,1e-05,1.82078]
[1778716470855,60.61,79274.38,0.01,-0.01081,1e-05,1.81013]
[1778716476794,60.61,79282.41,0.01,-0.01075,1e-05,1.80024]
[1778716481830,60.62,79285.9,0.01,-0.01072,1e-05,1.79679]
[1778716486865,60.62,79287.46,0.01,-0.01071,1e-05,1.79536]
[1778716491900,60.62,79290.7,0.01,-0.01069,1e-05,1.79218]
[1778716496936,60.62,79303.66,0.01,-0.0106,1e-05,1.77886]
[1778716501972,60.62,79306.16,0.01,-0.01058,1e-05,1.77662]
[1778716507008,60.63,79296.11,0.01,-0.01066,1e-05,1.78745]
[1778716512043,60.63,79296.8,0.01,-0.01065,1e-05,1.787]
[1778716517081,60.63,79298.9,0.01,-0.01064,1e-05,1.78506]
[1778716524130,60.63,79299.02,0.01,-0.01064,1e-05,1.78527]
[1778716529165,60.63,79298.01,0.01,-0.01065,1e-05,1.78654]
[1778716535207,60.63,79297.99,0.01,-0.01064,1e-05,1.78515]
[1778716540242,60.64,79297.98,0.01,-0.01064,1e-05,1.78535]
[1778716548298,60.64,79297.9,0.01,-0.01065,1e-05,1.7857]
[1778716555347,60.64,79298.34,0.01,-0.01064,1e-05,1.78546]
[1778716560382,60.64,79298.16,0.01,-0.01065,1e-05,1.7858]
[1778716566424,60.64,79297.85,0.01,-0.01065,1e-05,1.7863]
[1778716572466,60.64,79295.34,0.01,-0.01067,1e-05,1.78909]
[1778716580305,60.64,79295.41,0.01,-0.01067,1e-05,1.78919]
[1778716590376,60.64,79295.97,0.01,-0.01067,1e-05,1.78879]
[1778716600446,60.65,79296.38,0.01,-0.01066,1e-05,1.78692]
[1778716605697,60.65,79297.18,0.01,-0.01065,1e-05,1.78618]
[1778716610732,60.65,79298.66,0.01,-0.01064,1e-05,1.78476]
[1778716615768,60.65,79296.52,0.01,-0.01066,1e-05,1.78711]
[1778716620803,60.65,79297.08,0.01,-0.01065,1e-05,1.78661]
[1778716626848,60.65,79297.11,0.01,-0.01066,1e-05,1.7867]
[1778716631882,60.65,79297.28,0.01,-0.01065,1e-05,1.78661]
[1778716636917,60.65,79297.63,0.01,-0.01065,1e-05,1.78634]
[1778716641952,60.65,79297.58,0.01,-0.01065,1e-05,1.78649]
[1778716649001,60.65,79297.57,0.01,-0.01065,1e-05,1.78662]
[1778716654036,60.65,79298.43,0.01,-0.01064,1e-05,1.78418]
[1778716659070,60.65,79296.15,0.01,-0.01066,1e-05,1.78667]
[1778716664106,60.65,79296.72,0.01,-0.01065,1e-05,1.78616]
[1778716669141,60.65,79297.1,0.01,-0.01065,1e-05,1.78587]
[1778716674176,60.65,79295.61,0.01,-0.01066,1e-05,1.78752]
[1778716679211,60.66,79296.89,0.01,-0.01065,1e-05,1.78627]
[1778716684248,60.66,79298.1,0.01,-0.01065,1e-05,1.7851]
[1778716690291,60.66,79297.2,0.01,-0.01065,1e-05,1.78616]
[1778716695325,60.66,79297.19,0.01,-0.01065,1e-05,1.78627]
[1778716700360,60.66,79297.15,0.01,-0.01065,1e-05,1.78641]
[1778716705394,60.66,79298.05,0.01,-0.01065,1e-05,1.78557]
[1778716711228,60.66,79297.5,0.01,-0.01064,1e-05,1.78463]
[1778716716472,60.66,79299.69,0.01,-0.01063,1e-05,1.78244]
[1778716721507,60.66,79299.57,0.01,-0.01063,1e-05,1.78269]
[1778716726542,60.66,79299.43,0.01,-0.01063,1e-05,1.78297]
[1778716731578,60.66,79298.6,0.01,-0.01064,1e-05,1.78396]
[1778716736612,60.66,79298.83,0.01,-0.01064,1e-05,1.78385]
[1778716741647,60.66,79298.83,0.01,-0.01064,1e-05,1.78399]
[1778716746682,60.67,79297.78,0.01,-0.01065,1e-05,1.78523]
[1778716754738,60.67,79302.83,0.01,-0.01061,1e-05,1.78022]
[1778716759773,60.67,79308.09,0.01,-0.01058,1e-05,1.77494]
[1778716766823,60.67,79309.92,0.01,-0.01057,1e-05,1.77333]
[1778716772870,60.67,79311.18,0.01,-0.01055,1e-05,1.77067]
[1778716777899,60.67,79314.34,0.01,-0.01053,1e-05,1.76762]
[1778716782935,60.68,79315.61,0.01,-0.01052,1e-05,1.76654]
[1778716788977,60.68,79317.18,0.01,-0.01051,1e-05,1.76519]
[1778716796026,60.68,79316.85,0.01,-0.01052,1e-05,1.76588]
[1778716798150,60.68,79317.04,0.01,-0.01051,1e-05,1.76573]
[1778716798158,60.68,79317.04,0.01,-0.01051,1e-05,1.76578]
[1778716802094,60.68,79319.62,0.01,-0.0105,1e-05,1.76332]
[1778716804644,60.68,79324.55,0.01,-0.01046,1e-05,1.75828]
[1778716804669,60.68,79320.59,0.01,-0.01049,1e-05,1.76244]
[1778716810185,60.68,79316.59,0.01,-0.01052,1e-05,1.76689]
[1778716815213,60.69,79318.6,0.01,-0.01051,1e-05,1.76506]
[1778716818592,60.69,79323.01,0.01,-0.01048,1e-05,1.76061]
[1778716818649,60.69,79328.54,0.01,-0.01044,1e-05,1.75497]
[1778716823593,60.69,79329.8,0.01,-0.01043,1e-05,1.75395]
[1778716823627,60.69,79328.56,0.01,-0.01044,1e-05,1.75531]
[1778716829318,60.69,79328.42,0.01,-0.01045,1e-05,1.75592]
[1778716830183,60.69,79328.42,0.01,-0.01045,1e-05,1.75592]
[1778716830322,60.69,79328.01,0.01,-0.01045,1e-05,1.75642]
[1778716834112,60.69,79327.74,0.01,-0.01044,1e-05,1.75523]
[1778716834347,60.7,79326.99,0.01,-0.01045,1e-05,1.75617]
[1778716839392,60.7,79348.2,0.01,-0.0103,1e-05,1.73484]
[1778716843050,60.7,79350.48,0.01,-0.01029,1e-05,1.73277]
[1778716843417,60.7,79357.98,0.01,-0.01023,1e-05,1.7254]
[1778716845453,60.7,79375.16,0.01,-0.01012,1e-05,1.7083]
[1778716849469,60.71,79397.99,0.01,-0.00996,1e-05,1.68617]
[1778716852329,60.71,79395.89,0.01,-0.00998,1e-05,1.6887]
[1778716852488,60.71,79394.77,0.01,-0.00999,1e-05,1.69003]
[1778716857523,60.72,79406.38,0.01,-0.00992,1e-05,1.67961]
[1778716862558,60.73,79404.78,0.01,-0.00994,1e-05,1.68239]
[1778716867602,60.74,79402.32,0.01,-0.00996,1e-05,1.68602]
[1778716872642,60.75,79412.44,0.01,-0.0099,1e-05,1.6771]
[1778716877670,60.75,79416.64,0.01,-0.00988,1e-05,1.67417]
[1778716882702,60.76,79400.1,0.01,-0.01,1e-05,1.69184]
[1778716886729,60.77,79379.54,0.01,-0.01015,1e-05,1.71329]
[1778716891764,60.77,79367.5,0.01,-0.01023,1e-05,1.72472]
[1778716896799,60.78,79363.2,0.01,-0.01027,1e-05,1.7299]
[1778716901834,60.78,79363.16,0.01,-0.01027,1e-05,1.73072]
[1778716907876,60.79,79361.6,0.01,-0.01029,1e-05,1.73323]
[1778716909734,60.79,79360.76,0.01,-0.0103,1e-05,1.73424]
[1778716909890,60.79,79360.45,0.01,-0.0103,1e-05,1.73471]
[1778716914416,60.8,79344.37,0.01,-0.01042,1e-05,1.75171]
[1778716914925,60.8,79346.52,0.01,-0.0104,1e-05,1.74962]
[1778716919960,60.8,79349.8,0.01,-0.01038,1e-05,1.74682]
[1778716924996,60.8,79363.34,0.01,-0.01029,1e-05,1.73361]
[1778716930039,60.81,79369.72,0.01,-0.01025,1e-05,1.72781]
[1778716935073,60.82,79377.81,0.01,-0.0102,1e-05,1.72059]
[1778716940109,60.82,79377.66,0.01,-0.01021,1e-05,1.72159]
[1778716945143,60.83,79374.78,0.01,-0.01023,1e-05,1.72536]
[1778716947399,60.83,79375.64,0.01,-0.01023,1e-05,1.72483]
[1778716948164,60.83,79376.17,0.01,-0.01023,1e-05,1.72447]
[1778716954125,60.84,79378.91,0.01,-0.0102,1e-05,1.72083]
[1778716954206,60.84,79377.2,0.01,-0.01022,1e-05,1.72292]
[1778716959241,60.84,79370.62,0.01,-0.01027,1e-05,1.73046]
[1778716964276,60.85,79377.63,0.01,-0.01023,1e-05,1.72419]
[1778716971325,60.86,79376.23,0.01,-0.01025,1e-05,1.72681]
[1778716976360,60.86,79369.16,0.01,-0.0103,1e-05,1.73482]
[1778716981396,60.87,79368.37,0.01,-0.01031,1e-05,1.73638]
[1778716986431,60.87,79357.06,0.01,-0.0104,1e-05,1.74865]
[1778716991466,60.88,79355.7,0.01,-0.01041,1e-05,1.75066]
[1778716994487,60.88,79376.42,0.01,-0.01027,1e-05,1.72993]
[1778716999527,60.88,79379.93,0.01,-0.01025,1e-05,1.72718]
[1778717004556,60.89,79370.23,0.01,-0.01032,1e-05,1.73781]
[1778717007385,60.89,79370.31,0.01,-0.01032,1e-05,1.73802]
[1778717007578,60.89,79369.34,0.01,-0.01033,1e-05,1.73916]
[1778717008585,60.89,79348.36,0.01,-0.01048,1e-05,1.76081]
[1778717012605,60.9,79346.31,0.01,-0.01049,1e-05,1.7616]
[1778717012669,60.9,79347.96,0.01,-0.01048,1e-05,1.76]
[1778717018655,60.9,79356.29,0.01,-0.01042,1e-05,1.75202]
[1778717025704,60.91,79357.24,0.01,-0.01042,1e-05,1.75184]
[1778717030738,60.91,79353.63,0.01,-0.01045,1e-05,1.75611]
[1778717035774,60.91,79368.77,0.01,-0.01035,1e-05,1.74115]
[1778717040811,60.92,79375.74,0.01,-0.0103,1e-05,1.73472]
[1778717045846,60.92,79368.99,0.01,-0.01035,1e-05,1.74232]
[1778717050881,60.93,79373.91,0.01,-0.01032,1e-05,1.73796]
[1778717057930,60.93,79375.3,0.01,-0.01032,1e-05,1.73755]
[1778717062965,60.94,79375.66,0.01,-0.01032,1e-05,1.7379]
[1778717068000,60.94,79376.89,0.01,-0.01032,1e-05,1.73737]
[1778717073034,60.97,79373.5,0.01,-0.01036,1e-05,1.74294]
[1778717079078,60.97,79362.53,0.01,-0.01044,1e-05,1.75488]
[1778717084112,60.98,79361.1,0.01,-0.01046,1e-05,1.75692]
[1778717089147,60.98,79363.24,0.01,-0.01044,1e-05,1.75528]
[1778717094182,60.98,79363.92,0.01,-0.01044,1e-05,1.75513]
[1778717099218,60.99,79354.99,0.01,-0.01051,1e-05,1.76495]
[1778717104255,60.99,79354.57,0.01,-0.01052,1e-05,1.76572]
[1778717108286,60.99,79371.84,0.01,-0.0104,1e-05,1.74837]
[1778717113319,61.0,79370.59,0.01,-0.01041,1e-05,1.75025]
[1778717118371,61.0,79371.92,0.01,-0.0104,1e-05,1.74949]
[1778717124138,61.01,79372.89,0.01,-0.0104,1e-05,1.74923]
[1778717129450,61.01,79362.93,0.01,-0.01048,1e-05,1.75996]
[1778717134484,61.01,79365.0,0.01,-0.01046,1e-05,1.75683]
[1778717139523,61.02,79363.9,0.01,-0.01047,1e-05,1.75849]
[1778717144557,61.02,79362.96,0.01,-0.01048,1e-05,1.75997]
[1778717150160,61.02,79354.24,0.01,-0.01054,1e-05,1.7694]
[1778717155195,61.03,79357.12,0.01,-0.01053,1e-05,1.76686]
[1778717160230,61.03,79358.08,0.01,-0.01052,1e-05,1.76631]
[1778717166272,61.03,79346.13,0.01,-0.01061,1e-05,1.77913]
[1778717171309,61.03,79347.72,0.01,-0.0106,1e-05,1.77779]
[1778717176342,61.04,79353.23,0.01,-0.01056,1e-05,1.7724]
[1778717181376,61.04,79356.79,0.01,-0.01054,1e-05,1.76904]
[1778717187418,61.04,79359.15,0.01,-0.01053,1e-05,1.76698]
[1778717192455,61.04,79366.17,0.01,-0.01047,1e-05,1.75842]
[1778717197492,61.05,79366.16,0.01,-0.01047,1e-05,1.75878]
[1778717203532,61.05,79364.56,0.01,-0.01049,1e-05,1.76085]
[1778717208566,61.05,79370.67,0.01,-0.01045,1e-05,1.75505]
[1778717213603,61.05,79383.06,0.01,-0.01036,1e-05,1.74289]
[1778717218638,61.06,79379.21,0.01,-0.01039,1e-05,1.74737]
[1778717223673,61.06,79378.99,0.01,-0.0104,1e-05,1.74815]
[1778717228707,61.07,79381.77,0.01,-0.01038,1e-05,1.7459]
[1778717233743,61.07,79383.79,0.01,-0.01037,1e-05,1.74444]
[1778717238780,61.07,79377.78,0.01,-0.01042,1e-05,1.75114]
[1778717241807,61.08,79399.8,0.01,-0.01026,1e-05,1.7291]
[1778717246841,61.08,79415.9,0.01,-0.01016,1e-05,1.71363]
[1778717251876,61.09,79417.05,0.01,-0.01015,1e-05,1.71172]
[1778717256911,61.1,79427.56,0.01,-0.01009,1e-05,1.70347]
[1778717261946,61.13,79432.35,0.01,-0.01008,1e-05,1.70309]
[1778717267988,61.17,79433.19,0.01,-0.01011,1e-05,1.70755]
[1778717273024,61.2,79434.55,0.01,-0.01014,1e-05,1.71061]
[1778717278066,61.23,79437.55,0.01,-0.01014,1e-05,1.71202]
[1778717280136,61.23,79435.09,0.01,-0.01017,1e-05,1.71537]
[1778717280429,61.23,79435.09,0.01,-0.01017,1e-05,1.71537]
[1778717280516,61.24,79434.87,0.01,-0.01017,1e-05,1.71648]
[1778717280927,61.24,79434.87,0.01,-0.01017,1e-05,1.71648]
[1778717281095,61.25,79435.6,0.01,-0.01018,1e-05,1.71663]
[1778717285541,61.26,79451.62,0.01,-0.01008,1e-05,1.70252]
[1778717285596,61.27,79452.83,0.01,-0.01008,1e-05,1.7022]
[1778717289781,61.29,79452.03,0.01,-0.0101,1e-05,1.70652]
[1778717290157,61.3,79452.77,0.01,-0.01011,1e-05,1.70666]
[1778717295348,61.33,79452.75,0.01,-0.01014,1e-05,1.71109]
[1778717301235,61.36,79453.85,0.01,-0.01016,1e-05,1.71529]
[1778717306269,61.39,79460.41,0.01,-0.01015,1e-05,1.71314]
[1778717311309,61.42,79453.8,0.01,-0.01022,1e-05,1.72257]
[1778717316343,61.45,79446.76,0.01,-0.01029,1e-05,1.73407]
[1778717321379,61.48,79448.97,0.01,-0.01031,1e-05,1.73625]
[1778717326413,61.51,79452.76,0.01,-0.01031,1e-05,1.73683]
[1778717331450,61.54,79454.22,0.01,-0.01033,1e-05,1.73974]
[1778717336483,61.57,79453.24,0.01,-0.01037,1e-05,1.7451]
[1778717341518,61.6,79452.13,0.01,-0.01041,1e-05,1.75055]
[1778717346553,61.63,79450.59,0.01,-0.01045,1e-05,1.75642]
[1778717351589,61.66,79449.12,0.01,-0.01049,1e-05,1.76216]
[1778717356624,61.68,79455.76,0.01,-0.01047,1e-05,1.75964]
[1778717363673,61.72,79448.58,0.01,-0.01056,1e-05,1.77282]
[1778717368714,61.76,79447.73,0.01,-0.0106,1e-05,1.77862]
[1778717373744,61.78,79450.27,0.01,-0.01059,1e-05,1.77763]
[1778717378778,61.81,79455.16,0.01,-0.01059,1e-05,1.77755]
[1778717383814,61.83,79453.66,0.01,-0.01062,1e-05,1.78235]
[1778717388849,61.87,79458.04,0.01,-0.01063,1e-05,1.78279]
[1778717393885,61.89,79458.14,0.01,-0.01065,1e-05,1.78672]
[1778717398919,61.92,79453.16,0.01,-0.01072,1e-05,1.79579]
[1778717403957,61.95,79453.65,0.01,-0.01074,1e-05,1.79919]
[1778717408991,61.97,79461.73,0.01,-0.01071,1e-05,1.79482]
[1778717414028,62.0,79453.65,0.01,-0.01079,1e-05,1.80703]
[1778717423091,62.04,79452.84,0.01,-0.01085,1e-05,1.81465]
[1778717428130,62.07,79459.46,0.01,-0.01082,1e-05,1.81154]
[1778717433161,62.09,79451.1,0.01,-0.0109,1e-05,1.82222]
[1778717438196,62.12,79450.32,0.01,-0.01093,1e-05,1.82667]
[1778717443232,62.14,79449.8,0.01,-0.01096,1e-05,1.83081]
[1778717450281,62.17,79450.34,0.01,-0.01099,1e-05,1.83521]
[1778717455316,62.2,79451.74,0.01,-0.011,1e-05,1.8372]
[1778717460351,62.22,79462.66,0.01,-0.01095,1e-05,1.82929]
[1778717465387,62.24,79453.36,0.01,-0.01104,1e-05,1.84243]
[1778717470420,62.26,79455.24,0.01,-0.01105,1e-05,1.84384]
[1778717471336,62.26,79455.24,0.01,-0.01105,1e-05,1.84384]
[1778717473375,62.27,79456.01,0.01,-0.01105,1e-05,1.84437]
[1778717478478,62.3,79457.66,0.01,-0.01107,1e-05,1.84663]
[1778717483515,62.32,79462.67,0.01,-0.01105,1e-05,1.84467]
[1778717488549,62.34,79465.13,0.01,-0.01106,1e-05,1.8454]
[1778717493584,62.36,79461.98,0.01,-0.01109,1e-05,1.8503]
[1778717498620,62.38,79456.67,0.01,-0.01116,1e-05,1.85908]
[1778717503655,62.41,79457.02,0.01,-0.01117,1e-05,1.86188]
[1778717508690,62.43,79457.19,0.01,-0.0112,1e-05,1.86483]
[1778717513725,62.45,79459.43,0.01,-0.0112,1e-05,1.86555]
[1778717518759,62.47,79470.41,0.01,-0.01114,1e-05,1.85714]
[1778717524801,62.49,79468.88,0.01,-0.01118,1e-05,1.8625]
[1778717529837,62.51,79465.72,0.01,-0.01122,1e-05,1.86889]
[1778717534873,62.54,79465.97,0.01,-0.01124,1e-05,1.87224]
[1778717539907,62.55,79466.89,0.01,-0.01126,1e-05,1.87425]
[1778717544943,62.57,79463.83,0.01,-0.0113,1e-05,1.88042]
[1778717549980,62.59,79463.11,0.01,-0.01133,1e-05,1.88409]
[1778717555013,62.61,79463.58,0.01,-0.01133,1e-05,1.88478]
[1778717560048,62.63,79462.19,0.01,-0.01136,1e-05,1.88856]
[1778717567252,62.66,79464.95,0.01,-0.01137,1e-05,1.89025]
[1778717573139,62.68,79463.87,0.01,-0.0114,1e-05,1.89482]
[1778717578173,62.7,79465.25,0.01,-0.01141,1e-05,1.89617]
[1778717583209,62.72,79471.18,0.01,-0.01139,1e-05,1.89268]
[1778717588246,62.73,79481.51,0.01,-0.01133,1e-05,1.88462]
[1778717593282,62.73,79481.38,0.01,-0.01132,1e-05,1.8837]
[1778717598317,62.72,79481.39,0.01,-0.01132,1e-05,1.88265]
[1778717603352,62.71,79481.05,0.01,-0.01131,1e-05,1.88199]
[1778717608387,62.71,79482.95,0.01,-0.01129,1e-05,1.879]
[1778717613422,62.7,79486.57,0.01,-0.01125,1e-05,1.87253]
[1778717618457,62.7,79483.15,0.01,-0.01127,1e-05,1.87522]
[1778717624499,62.69,79483.73,0.01,-0.01125,1e-05,1.87348]
[1778717631548,62.68,79490.42,0.01,-0.0112,1e-05,1.86519]
[1778717636583,62.67,79500.17,0.01,-0.01112,1e-05,1.85419]
[1778717641618,62.67,79500.68,0.01,-0.01111,1e-05,1.85288]
[1778717646654,62.66,79497.73,0.01,-0.01113,1e-05,1.85518]
[1778717651689,62.66,79496.59,0.01,-0.01113,1e-05,1.8556]
[1778717656727,62.65,79498.38,0.01,-0.01111,1e-05,1.85298]
[1778717664786,62.65,79497.38,0.01,-0.01111,1e-05,1.85285]
[1778717669820,62.64,79501.39,0.01,-0.01108,1e-05,1.84798]
[1778717674854,62.64,79501.41,0.01,-0.01106,1e-05,1.84559]
[1778717679890,62.63,79503.24,0.01,-0.01104,1e-05,1.84302]
[1778717685936,62.63,79506.96,0.01,-0.01101,1e-05,1.83842]
[1778717690971,62.62,79507.13,0.01,-0.01101,1e-05,1.83766]
[1778717696022,62.62,79508.74,0.01,-0.01099,1e-05,1.83544]
[1778717701492,62.62,79508.43,0.01,-0.01099,1e-05,1.83534]
[1778717701587,62.62,79509.3,0.01,-0.01098,1e-05,1.83423]
[1778717706944,62.61,79522.78,0.01,-0.01088,1e-05,1.82005]
[1778717706949,62.61,79525.04,0.01,-0.01086,1e-05,1.81757]
[1778717710508,62.61,79529.3,0.01,-0.01083,1e-05,1.813]
[1778717710518,62.61,79535.82,0.01,-0.01079,1e-05,1.80626]
[1778717714140,62.61,79552.99,0.01,-0.01066,1e-05,1.78867]
[1778717715768,62.61,79552.99,0.01,-0.01066,1e-05,1.78867]
[1778717715860,62.61,79554.45,0.01,-0.01065,1e-05,1.78717]
[1778717721190,62.61,79550.76,0.01,-0.01068,1e-05,1.79086]
[1778717723204,62.61,79535.0,0.01,-0.01079,1e-05,1.80679]
[1778717728447,62.61,79537.09,0.01,-0.01077,1e-05,1.8044]
[1778717734281,62.61,79548.72,0.01,-0.01068,1e-05,1.79065]
[1778717739318,62.61,79549.74,0.01,-0.01067,1e-05,1.7895]
[1778717742337,62.6,79549.37,0.01,-0.01067,1e-05,1.7898]
[1778717745363,62.6,79548.89,0.01,-0.01067,1e-05,1.79021]
[1778717750418,62.6,79536.1,0.01,-0.01077,1e-05,1.80309]
[1778717755455,62.6,79545.21,0.01,-0.0107,1e-05,1.79357]
[1778717760491,62.6,79548.19,0.01,-0.01068,1e-05,1.79041]
[1778717765525,62.6,79545.87,0.01,-0.01069,1e-05,1.79256]
[1778717770560,62.6,79547.16,0.01,-0.01068,1e-05,1.79106]
[1778717775596,62.6,79555.48,0.01,-0.01062,1e-05,1.78244]
[1778717780630,62.6,79554.56,0.01,-0.01063,1e-05,1.78325]
[1778717785665,62.6,79554.54,0.01,-0.01063,1e-05,1.78383]
[1778717790703,62.6,79554.5,0.01,-0.01063,1e-05,1.78402]
[1778717795735,62.6,79544.12,0.01,-0.01069,1e-05,1.79275]
[1778717800770,62.6,79539.12,0.01,-0.01073,1e-05,1.79761]
[1778717805805,62.6,79541.82,0.01,-0.01071,1e-05,1.7946]
[1778717811846,62.59,79542.86,0.01,-0.0107,1e-05,1.79324]
[1778717816883,62.59,79543.42,0.01,-0.01069,1e-05,1.79244]
[1778717821921,62.59,79547.44,0.01,-0.01066,1e-05,1.78813]
[1778717826954,62.59,79560.7,0.01,-0.01057,1e-05,1.77461]
[1778717831988,62.59,79561.38,0.01,-0.01056,1e-05,1.77392]
[1778717837023,62.59,79559.19,0.01,-0.01058,1e-05,1.77614]
[1778717842058,62.59,79548.61,0.01,-0.01065,1e-05,1.78685]
[1778717847094,62.59,79547.52,0.01,-0.01066,1e-05,1.78788]
[1778717852131,62.59,79549.29,0.01,-0.01064,1e-05,1.78437]
[1778717857164,62.59,79551.9,0.01,-0.01062,1e-05,1.78169]
[1778717863211,62.59,79547.48,0.01,-0.01065,1e-05,1.78614]
[1778717868244,62.59,79536.87,0.01,-0.01073,1e-05,1.79679]
[1778717873279,62.59,79536.87,0.01,-0.01072,1e-05,1.79663]
[1778717878314,62.59,79538.96,0.01,-0.01071,1e-05,1.79433]
[1778717883349,62.59,79540.29,0.01,-0.0107,1e-05,1.79279]
[1778717888383,62.58,79529.67,0.01,-0.01077,1e-05,1.8034]
[1778717893419,62.58,79536.02,0.01,-0.01072,1e-05,1.79663]
[1778717898455,62.58,79536.73,0.01,-0.01072,1e-05,1.79566]
[1778717903492,62.58,79539.71,0.01,-0.01069,1e-05,1.79237]
[1778717908527,62.58,79536.82,0.01,-0.01071,1e-05,1.79507]
[1778717914570,62.58,79542.39,0.01,-0.01066,1e-05,1.78751]
[1778717919783,62.57,79536.51,0.01,-0.0107,1e-05,1.79323]
[1778717925651,62.57,79537.65,0.01,-0.01069,1e-05,1.7918]
[1778717930683,62.57,79537.61,0.01,-0.01069,1e-05,1.79162]
[1778717935716,62.57,79534.71,0.01,-0.01071,1e-05,1.79433]
[1778717940752,62.57,79535.73,0.01,-0.0107,1e-05,1.79304]
[1778717946794,62.56,79528.58,0.01,-0.01075,1e-05,1.80002]
[1778717951828,62.56,79521.46,0.01,-0.0108,1e-05,1.80692]
[1778717956862,62.56,79509.7,0.01,-0.01088,1e-05,1.81858]
[1778717961898,62.56,79513.75,0.01,-0.01085,1e-05,1.81394]
[1778717966933,62.55,79511.35,0.01,-0.01086,1e-05,1.81597]
[1778717971968,62.55,79510.93,0.01,-0.01085,1e-05,1.81429]
[1778717977002,62.55,79520.67,0.01,-0.01078,1e-05,1.80397]
[1778717982040,62.55,79521.96,0.01,-0.01077,1e-05,1.80236]
[1778717987075,62.54,79512.01,0.01,-0.01084,1e-05,1.81227]
[1778717992109,62.54,79510.04,0.01,-0.01085,1e-05,1.81391]
[1778717997146,62.54,79497.37,0.01,-0.01094,1e-05,1.82654]
[1778718003186,62.54,79496.02,0.01,-0.01095,1e-05,1.82736]
[1778718008221,62.53,79494.87,0.01,-0.01095,1e-05,1.82806]
[1778718013257,62.53,79496.14,0.01,-0.01094,1e-05,1.82626]
[1778718018294,62.53,79511.12,0.01,-0.01083,1e-05,1.81031]
[1778718023331,62.52,79498.85,0.01,-0.01091,1e-05,1.8226]
[1778718028370,62.52,79493.07,0.01,-0.01095,1e-05,1.82819]
[1778718033401,62.52,79492.89,0.01,-0.01094,1e-05,1.82621]
[1778718038436,62.51,79491.09,0.01,-0.01095,1e-05,1.82762]
[1778718043471,62.51,79479.11,0.01,-0.01103,1e-05,1.83954]
[1778718048192,62.51,79478.76,0.01,-0.01104,1e-05,1.83967]
[1778718048272,62.51,79476.76,0.01,-0.01105,1e-05,1.8414]
[1778718050717,62.5,79457.94,0.01,-0.01118,1e-05,1.86066]
[1778718054421,62.5,79458.27,0.01,-0.01118,1e-05,1.86]
[1778718054548,62.5,79453.59,0.01,-0.01121,1e-05,1.86476]
[1778718059586,62.5,79449.44,0.01,-0.01124,1e-05,1.86827]
[1778718064622,62.49,79447.75,0.01,-0.01124,1e-05,1.86916]
[1778718069661,62.48,79451.78,0.01,-0.01121,1e-05,1.86404]
[1778718074693,62.48,79453.95,0.01,-0.01119,1e-05,1.86091]
[1778718079728,62.47,79441.12,0.01,-0.01128,1e-05,1.87358]
[1778718084764,62.47,79446.0,0.01,-0.01123,1e-05,1.86748]
[1778718089798,62.46,79445.22,0.01,-0.01123,1e-05,1.86741]
[1778718094835,62.45,79453.46,0.01,-0.01116,1e-05,1.85617]
[1778718101071,62.45,79456.99,0.01,-0.01112,1e-05,1.85136]
[1778718106918,62.44,79446.58,0.01,-0.01119,1e-05,1.86135]
[1778718111953,62.44,79444.1,0.01,-0.0112,1e-05,1.86314]
[1778718116988,62.43,79441.35,0.01,-0.01122,1e-05,1.8652]
[1778718122024,62.42,79441.95,0.01,-0.01121,1e-05,1.86374]
[1778718127059,62.42,79452.44,0.01,-0.01113,1e-05,1.85194]
[1778718132094,62.42,79450.59,0.01,-0.01113,1e-05,1.85317]
[1778718140151,62.41,79451.71,0.01,-0.01112,1e-05,1.85086]
[1778718145185,62.4,79458.98,0.01,-0.01106,1e-05,1.84259]
[1778718150219,62.4,79463.24,0.01,-0.01102,1e-05,1.83753]
[1778718155255,62.4,79462.22,0.01,-0.01102,1e-05,1.83633]
[1778718161502,62.39,79460.42,0.01,-0.01103,1e-05,1.8375]
[1778718168347,62.39,79459.73,0.01,-0.01103,1e-05,1.8374]
[1778718173386,62.38,79467.39,0.01,-0.01097,1e-05,1.82886]
[1778718178422,62.38,79457.91,0.01,-0.01103,1e-05,1.83819]
[1778718183457,62.37,79458.49,0.01,-0.01102,1e-05,1.83701]
[1778718188491,62.37,79445.72,0.01,-0.01111,1e-05,1.84976]
[1778718193526,62.37,79450.44,0.01,-0.01107,1e-05,1.84414]
[1778718201783,62.36,79448.78,0.01,-0.01108,1e-05,1.84483]
[1778718207624,62.35,79450.04,0.01,-0.01106,1e-05,1.84274]
[1778718212659,62.35,79449.67,0.01,-0.01105,1e-05,1.8408]
[1778718217694,62.35,79449.52,0.01,-0.01105,1e-05,1.84034]
[1778718222729,62.34,79445.42,0.01,-0.01108,1e-05,1.84398]
[1778718227765,62.34,79445.22,0.01,-0.01107,1e-05,1.84351]
[1778718229778,62.33,79470.56,0.01,-0.01089,1e-05,1.81692]
[1778718234812,62.33,79473.73,0.01,-0.01086,1e-05,1.81325]
[1778718239850,62.33,79482.32,0.01,-0.01079,1e-05,1.80402]
[1778718244886,62.33,79477.56,0.01,-0.01083,1e-05,1.80861]
[1778718250928,62.33,79478.69,0.01,-0.01082,1e-05,1.80708]
[1778718255963,62.32,79477.16,0.01,-0.01083,1e-05,1.80836]
[1778718261000,62.32,79477.3,0.01,-0.01082,1e-05,1.80792]
[1778718266035,62.32,79477.48,0.01,-0.01082,1e-05,1.80741]
[1778718271071,62.32,79476.32,0.01,-0.01082,1e-05,1.80667]
[1778718276106,62.32,79480.68,0.01,-0.01078,1e-05,1.80198]
[1778718282349,62.31,79480.97,0.01,-0.01078,1e-05,1.80146]
[1778718289198,62.31,79479.14,0.01,-0.01079,1e-05,1.80308]
[1778718294233,62.31,79477.82,0.01,-0.0108,1e-05,1.80425]
[1778718299268,62.31,79477.27,0.01,-0.0108,1e-05,1.80463]
[1778718304303,62.31,79476.6,0.01,-0.01081,1e-05,1.80513]
[1778718309339,62.31,79486.73,0.01,-0.01073,1e-05,1.79456]
[1778718314373,62.31,79494.17,0.01,-0.01068,1e-05,1.78689]
[1778718319409,62.31,79493.48,0.01,-0.01068,1e-05,1.78756]
[1778718324444,62.31,79492.95,0.01,-0.01069,1e-05,1.78807]
[1778718330485,62.31,79498.48,0.01,-0.01065,1e-05,1.78243]
[1778718336527,62.31,79501.79,0.01,-0.01061,1e-05,1.77747]
[1778718342571,62.31,79504.23,0.01,-0.0106,1e-05,1.77504]
[1778718347606,62.31,79501.05,0.01,-0.01062,1e-05,1.77825]
[1778718352641,62.31,79498.16,0.01,-0.01064,1e-05,1.78119]
[1778718357676,62.31,79489.74,0.01,-0.0107,1e-05,1.78975]
[1778718362711,62.31,79488.31,0.01,-0.01071,1e-05,1.79112]
[1778718367746,62.31,79487.96,0.01,-0.01071,1e-05,1.79138]
[1778718372992,62.31,79473.43,0.01,-0.01081,1e-05,1.80612]
[1778718379840,62.3,79473.62,0.01,-0.01081,1e-05,1.80561]
[1778718384875,62.3,79479.14,0.01,-0.01077,1e-05,1.79977]
[1778718390918,62.3,79476.05,0.01,-0.01079,1e-05,1.80274]
[1778718395953,62.3,79475.96,0.01,-0.01078,1e-05,1.80098]
[1778718400988,62.3,79479.72,0.01,-0.01075,1e-05,1.79696]
[1778718410051,62.3,79481.33,0.01,-0.01074,1e-05,1.79503]
[1778718417100,62.29,79484.04,0.01,-0.01072,1e-05,1.79206]
[1778718422135,62.29,79485.88,0.01,-0.0107,1e-05,1.79004]
[1778718427170,62.29,79486.99,0.01,-0.01069,1e-05,1.78877]
[1778718433413,62.29,79477.08,0.01,-0.01076,1e-05,1.79873]
[1778718439258,62.29,79471.2,0.01,-0.01081,1e-05,1.80453]
[1778718444291,62.29,79467.7,0.01,-0.01083,1e-05,1.8079]
[1778718449326,62.29,79467.49,0.01,-0.01083,1e-05,1.8079]
[1778718454361,62.29,79467.1,0.01,-0.01082,1e-05,1.80642]
[1778718459396,62.28,79466.56,0.01,-0.01082,1e-05,1.80679]
[1778718464431,62.28,79463.82,0.01,-0.01084,1e-05,1.80943]
[1778718471480,62.28,79457.0,0.01,-0.01089,1e-05,1.81618]
[1778718476515,62.28,79455.79,0.01,-0.0109,1e-05,1.81723]
[1778718481550,62.28,79453.05,0.01,-0.01092,1e-05,1.81989]
[1778718486585,62.28,79452.18,0.01,-0.01092,1e-05,1.82056]
[1778718492639,62.28,79453.58,0.01,-0.01091,1e-05,1.81883]
[1778718497664,62.27,79454.57,0.01,-0.0109,1e-05,1.81756]
[1778718502697,62.27,79454.33,0.01,-0.0109,1e-05,1.81754]
[1778718508740,62.27,79449.23,0.01,-0.01093,1e-05,1.82246]
[1778718513777,62.27,79450.67,0.01,-0.01091,1e-05,1.81895]
[1778718518811,62.27,79451.53,0.01,-0.0109,1e-05,1.81772]
[1778718523846,62.26,79450.27,0.01,-0.01091,1e-05,1.81867]
[1778718528881,62.26,79450.3,0.01,-0.01091,1e-05,1.81825]
[1778718533917,62.26,79446.31,0.01,-0.01093,1e-05,1.82199]
[1778718538952,62.25,79440.51,0.01,-0.01097,1e-05,1.82758]
[1778718544187,62.25,79437.37,0.01,-0.01099,1e-05,1.83035]
[1778718550031,62.25,79444.91,0.01,-0.01093,1e-05,1.82192]
[1778718555066,62.24,79448.0,0.01,-0.01091,1e-05,1.81834]
[1778718560102,62.24,79447.32,0.01,-0.01091,1e-05,1.8187]
[1778718565138,62.24,79442.23,0.01,-0.01095,1e-05,1.82362]
[1778718572187,62.24,79442.52,0.01,-0.01093,1e-05,1.82112]
[1778718577221,62.23,79445.39,0.01,-0.01091,1e-05,1.81783]
[1778718582257,62.23,79443.21,0.01,-0.01092,1e-05,1.81979]
[1778718587293,62.23,79442.56,0.01,-0.01092,1e-05,1.82017]
[1778718592329,62.23,79442.49,0.01,-0.01092,1e-05,1.81994]
[1778718597364,62.23,79442.96,0.01,-0.01092,1e-05,1.81907]
[1778718602400,62.22,79450.63,0.01,-0.01086,1e-05,1.8108]
[1778718606430,62.22,79466.46,0.01,-0.01074,1e-05,1.79434]
[1778718611465,62.22,79470.54,0.01,-0.01071,1e-05,1.79011]
[1778718616500,62.22,79472.45,0.01,-0.0107,1e-05,1.78813]
[1778718621537,62.22,79471.48,0.01,-0.01071,1e-05,1.78913]
[1778718626571,62.22,79482.76,0.01,-0.01062,1e-05,1.77768]
[1778718631608,62.22,79486.57,0.01,-0.01059,1e-05,1.77229]
[1778718635402,62.22,79488.44,0.01,-0.01058,1e-05,1.77051]
[1778718635641,62.22,79489.41,0.01,-0.01057,1e-05,1.76952]
[1778718637092,62.23,79499.67,0.01,-0.0105,1e-05,1.75928]
[1778718637649,62.23,79512.17,0.01,-0.01041,1e-05,1.7467]
[1778718642684,62.23,79509.36,0.01,-0.01043,1e-05,1.74992]
[1778718647719,62.23,79500.76,0.01,-0.01049,1e-05,1.75886]
[1778718652753,62.23,79511.34,0.01,-0.01042,1e-05,1.74848]
[1778718657788,62.23,79512.66,0.01,-0.01042,1e-05,1.74748]
[1778718662823,62.24,79508.72,0.01,-0.01044,1e-05,1.75173]
[1778718667858,62.24,79511.37,0.01,-0.01043,1e-05,1.74933]
[1778718672894,62.24,79505.91,0.01,-0.01047,1e-05,1.75507]
[1778718677939,62.24,79513.64,0.01,-0.01042,1e-05,1.74758]
[1778718682974,62.24,79510.02,0.01,-0.01044,1e-05,1.75143]
[1778718690026,62.25,79516.08,0.01,-0.0104,1e-05,1.74571]
[1778718694055,62.25,79516.59,0.01,-0.01039,1e-05,1.74379]
[1778718699091,62.25,79523.43,0.01,-0.01035,1e-05,1.7373]
[1778718704125,62.25,79522.99,0.01,-0.01035,1e-05,1.7381]
[1778718709159,62.25,79529.25,0.01,-0.01031,1e-05,1.73225]
[1778718714195,62.26,79525.83,0.01,-0.01034,1e-05,1.73606]
[1778718719230,62.26,79518.53,0.01,-0.01039,1e-05,1.74372]
[1778718725462,62.26,79526.95,0.01,-0.01033,1e-05,1.73572]
[1778718731314,62.27,79535.88,0.01,-0.01028,1e-05,1.7273]
[1778718736351,62.27,79545.8,0.01,-0.01021,1e-05,1.71796]
[1778718741385,62.27,79551.28,0.01,-0.01018,1e-05,1.71314]
[1778718746420,62.28,79544.25,0.01,-0.01023,1e-05,1.72067]
[1778718751455,62.28,79546.87,0.01,-0.01021,1e-05,1.71703]
[1778718756490,62.29,79551.39,0.01,-0.01018,1e-05,1.71317]
[1778718761526,62.29,79552.79,0.01,-0.01017,1e-05,1.71239]
[1778718766561,62.29,79557.49,0.01,-0.01015,1e-05,1.70851]
[1778718771596,62.3,79561.48,0.01,-0.01012,1e-05,1.70523]
[1778718776631,62.3,79564.03,0.01,-0.01011,1e-05,1.70341]
[1778718779653,62.31,79548.07,0.01,-0.01022,1e-05,1.71952]
[1778718784689,62.31,79538.59,0.01,-0.01029,1e-05,1.72943]
[1778718789724,62.31,79553.14,0.01,-0.01019,1e-05,1.71555]
[1778718794759,62.32,79563.53,0.01,-0.01013,1e-05,1.70597]
[1778718799793,62.32,79564.58,0.01,-0.01013,1e-05,1.7056]
[1778718804827,62.33,79576.44,0.01,-0.01005,1e-05,1.69472]
[1778718809863,62.33,79568.14,0.01,-0.01011,1e-05,1.70359]
[1778718816100,62.34,79565.94,0.01,-0.01012,1e-05,1.70495]
[1778718821948,62.34,79563.97,0.01,-0.01014,1e-05,1.70769]
[1778718826178,62.35,79548.44,0.01,-0.01025,1e-05,1.72347]
[1778718832017,62.35,79554.85,0.01,-0.01021,1e-05,1.71775]
[1778718837052,62.36,79560.88,0.01,-0.01017,1e-05,1.71235]
[1778718842089,62.36,79561.54,0.01,-0.01017,1e-05,1.71224]
[1778718847124,62.36,79568.94,0.01,-0.01013,1e-05,1.70554]
[1778718849340,62.36,79570.02,0.01,-0.01012,1e-05,1.70472]
[1778718850146,62.37,79570.48,0.01,-0.01012,1e-05,1.70439]
[1778718856192,62.37,79585.3,0.01,-0.01002,1e-05,1.69072]
[1778718861223,62.38,79576.76,0.01,-0.01009,1e-05,1.69978]
[1778718866259,62.38,79572.99,0.01,-0.01012,1e-05,1.70414]
[1778718871293,62.39,79571.4,0.01,-0.01012,1e-05,1.70472]
[1778718876525,62.39,79570.37,0.01,-0.01013,1e-05,1.70636]
[1778718882370,62.39,79569.52,0.01,-0.01014,1e-05,1.70794]
[1778718887406,62.4,79569.22,0.01,-0.01015,1e-05,1.70885]
[1778718892440,62.4,79571.12,0.01,-0.01014,1e-05,1.70761]
[1778718897476,62.41,79575.76,0.01,-0.01011,1e-05,1.70368]
[1778718902511,62.41,79582.2,0.01,-0.01008,1e-05,1.69806]
[1778718907547,62.42,79570.83,0.01,-0.01016,1e-05,1.70987]
[1778718912583,62.42,79566.92,0.01,-0.01019,1e-05,1.71429]
[1778718917617,62.42,79564.9,0.01,-0.01021,1e-05,1.71683]
[1778718923659,62.43,79565.87,0.01,-0.0102,1e-05,1.7165]
[1778718928696,62.43,79569.95,0.01,-0.01018,1e-05,1.71301]
[1778718933731,62.44,79557.64,0.01,-0.01026,1e-05,1.72405]
[1778718938764,62.44,79554.07,0.01,-0.01029,1e-05,1.7281]
[1778718943799,62.44,79566.36,0.01,-0.0102,1e-05,1.71639]
[1778718947784,62.45,79561.77,0.01,-0.01024,1e-05,1.72122]
[1778718947805,62.45,79561.77,0.01,-0.01024,1e-05,1.72131]
[1778718953869,62.45,79566.95,0.01,-0.01021,1e-05,1.71675]
[1778718960918,62.45,79567.93,0.01,-0.0102,1e-05,1.7165]
[1778718965956,62.46,79563.4,0.01,-0.01024,1e-05,1.72146]
[1778718970990,62.46,79562.71,0.01,-0.01025,1e-05,1.72257]
[1778718976027,62.46,79562.63,0.01,-0.01025,1e-05,1.72308]
[1778718983074,62.47,79560.66,0.01,-0.01027,1e-05,1.72561]
[1778718988110,62.47,79565.57,0.01,-0.01024,1e-05,1.72118]
[1778718993145,62.47,79565.51,0.01,-0.01023,1e-05,1.72007]
[1778718998180,62.48,79569.31,0.01,-0.01021,1e-05,1.71679]
[1778719003215,62.48,79572.43,0.01,-0.01019,1e-05,1.71422]
[1778719008254,62.48,79576.15,0.01,-0.01017,1e-05,1.7111]
[1778719013285,62.49,79577.48,0.01,-0.01016,1e-05,1.71033]
[1778719018320,62.49,79580.52,0.01,-0.01015,1e-05,1.70789]
[1778719023355,62.5,79577.52,0.01,-0.01017,1e-05,1.71138]
[1778719030405,62.5,79575.2,0.01,-0.01019,1e-05,1.71439]
[1778719035439,62.5,79574.6,0.01,-0.0102,1e-05,1.71547]
[1778719040474,62.51,79576.57,0.01,-0.01019,1e-05,1.71403]
[1778719045509,62.51,79578.82,0.01,-0.01018,1e-05,1.71232]
[1778719050544,62.51,79587.96,0.01,-0.01012,1e-05,1.70394]
[1778719055579,62.52,79587.81,0.01,-0.01011,1e-05,1.70305]
[1778719060615,62.52,79594.65,0.01,-0.01007,1e-05,1.69696]
[1778719065650,62.53,79594.58,0.01,-0.01008,1e-05,1.69766]
[1778719070686,62.53,79595.1,0.01,-0.01008,1e-05,1.69777]
[1778719075721,62.54,79595.22,0.01,-0.01008,1e-05,1.69829]
[1778719080757,62.54,79591.57,0.01,-0.01011,1e-05,1.70248]
[1778719085791,62.54,79593.53,0.01,-0.0101,1e-05,1.70116]
[1778719091833,62.55,79593.56,0.01,-0.0101,1e-05,1.70186]
[1778719096869,62.55,79584.51,0.01,-0.01017,1e-05,1.71133]
[1778719101905,62.56,79581.26,0.01,-0.0102,1e-05,1.71505]
[1778719106940,62.56,79575.55,0.01,-0.01024,1e-05,1.72127]
[1778719111974,62.57,79575.33,0.01,-0.01023,1e-05,1.72034]
[1778719117009,62.57,79577.49,0.01,-0.01022,1e-05,1.71868]
[1778719122045,62.57,79584.96,0.01,-0.01018,1e-05,1.71184]
[1778719127080,62.58,79579.48,0.01,-0.01022,1e-05,1.71777]
[1778719132115,62.58,79574.87,0.01,-0.01025,1e-05,1.72282]
[1778719138359,62.58,79572.24,0.01,-0.01027,1e-05,1.72598]
[1778719144199,62.59,79571.82,0.01,-0.01028,1e-05,1.72696]
[1778719150243,62.59,79570.61,0.01,-0.01029,1e-05,1.72871]
[1778719155278,62.59,79568.93,0.01,-0.01031,1e-05,1.73084]
[1778719161323,62.6,79567.77,0.01,-0.01032,1e-05,1.73254]
[1778719167363,62.6,79567.59,0.01,-0.01032,1e-05,1.73326]
[1778719172400,62.6,79548.74,0.01,-0.01045,1e-05,1.7508]
[1778719177433,62.61,79541.26,0.01,-0.0105,1e-05,1.75851]
[1778719182468,62.61,79546.59,0.01,-0.01047,1e-05,1.75342]
[1778719188510,62.61,79557.62,0.01,-0.01039,1e-05,1.74282]
[1778719193546,62.61,79560.77,0.01,-0.01037,1e-05,1.74003]
[1778719198581,62.62,79565.68,0.01,-0.01034,1e-05,1.73554]
[1778719203615,62.62,79567.65,0.01,-0.01033,1e-05,1.73398]
[1778719208856,62.62,79567.45,0.01,-0.01034,1e-05,1.7346]
[1778719214692,62.62,79569.65,0.01,-0.01032,1e-05,1.73292]
[1778719219727,62.63,79584.47,0.01,-0.01022,1e-05,1.71878]
[1778719224766,62.63,79590.28,0.01,-0.01019,1e-05,1.7136]
[1778719229810,62.64,79592.37,0.01,-0.01018,1e-05,1.71209]
[1778719234845,62.64,79579.37,0.01,-0.01026,1e-05,1.72372]
[1778719239884,62.64,79575.45,0.01,-0.01029,1e-05,1.72812]
[1778719244919,62.64,79572.24,0.01,-0.01032,1e-05,1.73163]
[1778719249958,62.65,79571.17,0.01,-0.01033,1e-05,1.73307]
[1778719257003,62.65,79570.2,0.01,-0.01034,1e-05,1.73456]
[1778719262041,62.65,79568.42,0.01,-0.01035,1e-05,1.73668]
[1778719267077,62.66,79568.92,0.01,-0.01035,1e-05,1.73654]
[1778719272112,62.66,79562.44,0.01,-0.0104,1e-05,1.74334]
[1778719277149,62.66,79563.01,0.01,-0.0104,1e-05,1.74312]
[1778719282181,62.66,79559.6,0.01,-0.01042,1e-05,1.74678]
[1778719287216,62.66,79558.6,0.01,-0.01043,1e-05,1.74799]
[1778719292251,62.67,79569.61,0.01,-0.01035,1e-05,1.73564]
[1778719297289,62.67,79566.5,0.01,-0.01037,1e-05,1.73905]
[1778719302323,62.67,79563.38,0.01,-0.01039,1e-05,1.74244]
[1778719307361,62.67,79564.43,0.01,-0.01039,1e-05,1.74169]
[1778719312393,62.67,79563.6,0.01,-0.0104,1e-05,1.74281]
[1778719317428,62.68,79563.35,0.01,-0.0104,1e-05,1.74336]
[1778719322467,62.68,79561.63,0.01,-0.01041,1e-05,1.74538]
[1778719327499,62.68,79560.08,0.01,-0.01043,1e-05,1.74719]
[1778719338575,62.68,79559.09,0.01,-0.01044,1e-05,1.74872]
[1778719341596,62.68,79576.23,0.01,-0.01032,1e-05,1.73186]
[1778719347642,62.69,79573.55,0.01,-0.01034,1e-05,1.73496]
[1778719352677,62.69,79572.29,0.01,-0.01034,1e-05,1.73493]
[1778719357712,62.69,79571.53,0.01,-0.01035,1e-05,1.73606]
[1778719362750,62.7,79569.33,0.01,-0.01037,1e-05,1.7386]
[1778719367785,62.7,79568.44,0.01,-0.01038,1e-05,1.73983]
[1778719372820,62.7,79566.3,0.01,-0.01039,1e-05,1.7423]
[1778719377857,62.7,79565.87,0.01,-0.0104,1e-05,1.74305]
[1778719382893,62.7,79575.75,0.01,-0.01033,1e-05,1.73357]
[1778719387952,62.71,79585.29,0.01,-0.01027,1e-05,1.72458]
[1778719395002,62.71,79589.98,0.01,-0.01024,1e-05,1.72064]
[1778719400193,62.72,79593.75,0.01,-0.01022,1e-05,1.71743]
[1778719406080,62.72,79594.2,0.01,-0.01022,1e-05,1.71757]
[1778719411115,62.72,79596.1,0.01,-0.0102,1e-05,1.71456]
[1778719416150,62.73,79597.42,0.01,-0.0102,1e-05,1.71374]
[1778719421190,62.73,79598.85,0.01,-0.01019,1e-05,1.71282]
[1778719426222,62.73,79599.44,0.01,-0.01019,1e-05,1.71281]
[1778719431257,62.74,79600.32,0.01,-0.01019,1e-05,1.71243]
[1778719436293,62.74,79599.57,0.01,-0.01019,1e-05,1.71362]
[1778719441327,62.74,79600.31,0.01,-0.01019,1e-05,1.71335]
[1778719446362,62.75,79602.48,0.01,-0.01018,1e-05,1.71169]
[1778719451411,62.75,79604.17,0.01,-0.01017,1e-05,1.71043]
[1778719451445,62.75,79611.1,0.01,-0.01013,1e-05,1.70376]
[1778719455853,62.75,79612.99,0.01,-0.01011,1e-05,1.70224]
[1778719455862,62.75,79612.84,0.01,-0.01012,1e-05,1.7025]
[1778719461467,62.76,79611.97,0.01,-0.01013,1e-05,1.70403]
[1778719468518,62.76,79619.24,0.01,-0.01008,1e-05,1.69784]
[1778719473554,62.77,79616.19,0.01,-0.0101,1e-05,1.69985]
[1778719478590,62.77,79607.85,0.01,-0.01016,1e-05,1.70862]
[1778719483624,62.78,79609.5,0.01,-0.01015,1e-05,1.70757]
[1778719488661,62.78,79617.34,0.01,-0.0101,1e-05,1.70046]
[1778719493696,62.78,79616.94,0.01,-0.01011,1e-05,1.70145]
[1778719498730,62.79,79622.38,0.01,-0.01008,1e-05,1.6968]
[1778719503767,62.79,79628.68,0.01,-0.01004,1e-05,1.69136]
[1778719508801,62.8,79630.71,0.01,-0.01003,1e-05,1.69015]
[1778719513835,62.8,79633.19,0.01,-0.01002,1e-05,1.6885]
[1778719516035,62.81,79632.59,0.01,-0.01003,1e-05,1.68939]
[1778719516857,62.81,79634.11,0.01,-0.01002,1e-05,1.68807]
[1778719517857,62.81,79634.11,0.01,-0.01002,1e-05,1.68807]
[1778719517937,62.81,79633.03,0.01,-0.01003,1e-05,1.68927]
[1778719523908,62.82,79631.92,0.01,-0.01004,1e-05,1.69126]
[1778719528944,62.82,79626.25,0.01,-0.01008,1e-05,1.69751]
[1778719533978,62.83,79635.39,0.01,-0.01002,1e-05,1.68779]
[1778719539013,62.83,79637.97,0.01,-0.01,1e-05,1.68608]
[1778719544048,62.84,79641.36,0.01,-0.00999,1e-05,1.68361]
[1778719549084,62.84,79639.8,0.01,-0.01,1e-05,1.6859]
[1778719555125,62.85,79639.01,0.01,-0.01001,1e-05,1.68759]
[1778719560160,62.85,79639.36,0.01,-0.01002,1e-05,1.68801]
[1778719565196,62.86,79644.53,0.01,-0.00999,1e-05,1.68378]
[1778719570233,62.87,79642.84,0.01,-0.01,1e-05,1.68618]
[1778719575269,62.87,79653.75,0.01,-0.00994,1e-05,1.67644]
[1778719576707,62.87,79653.75,0.01,-0.00994,1e-05,1.67644]
[1778719576796,62.87,79653.03,0.01,-0.00994,1e-05,1.67746]
[1778719578650,62.87,79653.03,0.01,-0.00994,1e-05,1.67746]
[1778719578724,62.88,79653.65,0.01,-0.00994,1e-05,1.67719]
[1778719584333,62.88,79657.03,0.01,-0.00992,1e-05,1.67474]
[1778719589368,62.89,79659.84,0.01,-0.00991,1e-05,1.67288]
[1778719594405,62.89,79646.78,0.01,-0.01,1e-05,1.68472]
[1778719599439,62.9,79657.33,0.01,-0.00993,1e-05,1.67553]
[1778719604474,62.91,79653.23,0.01,-0.00997,1e-05,1.68033]
[1778719609509,62.91,79645.83,0.01,-0.01002,1e-05,1.68822]
[1778719614545,62.92,79647.65,0.01,-0.01001,1e-05,1.68722]
[1778719619580,62.92,79649.46,0.01,-0.01001,1e-05,1.68626]
[1778719624621,62.93,79643.31,0.01,-0.01005,1e-05,1.69295]
[1778719629655,62.93,79638.85,0.01,-0.01009,1e-05,1.69797]
[1778719634690,62.94,79638.93,0.01,-0.01009,1e-05,1.6987]
[1778719636706,62.94,79619.81,0.01,-0.01022,1e-05,1.71745]
[1778719641934,62.94,79620.48,0.01,-0.01022,1e-05,1.71728]
[1778719647782,62.95,79621.26,0.01,-0.01022,1e-05,1.71709]
[1778719652817,62.95,79625.77,0.01,-0.01018,1e-05,1.71158]
[1778719657854,62.95,79628.69,0.01,-0.01017,1e-05,1.70928]
[1778719662888,62.96,79626.41,0.01,-0.01019,1e-05,1.71208]
[1778719667923,62.96,79628.58,0.01,-0.01018,1e-05,1.71051]
[1778719672958,62.97,79635.5,0.01,-0.01013,1e-05,1.70437]
[1778719677993,62.97,79636.0,0.01,-0.01013,1e-05,1.70449]
[1778719683028,62.97,79636.0,0.01,-0.01014,1e-05,1.70508]
[1778719688064,62.98,79649.61,0.01,-0.01005,1e-05,1.69251]
[1778719693099,62.98,79642.37,0.01,-0.0101,1e-05,1.70018]
[1778719698137,62.99,79642.32,0.01,-0.01011,1e-05,1.70086]
[1778719703172,62.99,79644.54,0.01,-0.0101,1e-05,1.69935]
[1778719708205,63.0,79642.56,0.01,-0.01011,1e-05,1.70187]
[1778719713241,63.0,79644.9,0.01,-0.01009,1e-05,1.69859]
[1778719718278,63.0,79644.99,0.01,-0.0101,1e-05,1.69911]
[1778719724318,63.01,79644.4,0.01,-0.01011,1e-05,1.70041]
[1778719729353,63.01,79640.6,0.01,-0.01014,1e-05,1.7047]
[1778719734389,63.02,79638.62,0.01,-0.01015,1e-05,1.7072]
[1778719739423,63.02,79639.75,0.01,-0.01015,1e-05,1.70666]
[1778719744458,63.03,79636.54,0.01,-0.01018,1e-05,1.71036]
[1778719749493,63.03,79631.9,0.01,-0.01021,1e-05,1.71543]
[1778719754528,63.03,79630.88,0.01,-0.01022,1e-05,1.71695]
[1778719759563,63.04,79621.39,0.01,-0.01029,1e-05,1.72684]
[1778719764598,63.04,79620.95,0.01,-0.0103,1e-05,1.72761]
[1778719767619,63.04,79603.87,0.01,-0.01042,1e-05,1.74476]
[1778719772848,63.04,79601.21,0.01,-0.01043,1e-05,1.74601]
[1778719776682,63.05,79603.41,0.01,-0.01041,1e-05,1.74403]
[1778719778696,63.05,79603.53,0.01,-0.01041,1e-05,1.74402]
[1778719783731,63.05,79593.86,0.01,-0.01048,1e-05,1.75386]
[1778719788766,63.05,79593.89,0.01,-0.01048,1e-05,1.75401]
[1778719798836,63.05,79592.57,0.01,-0.01049,1e-05,1.75567]
[1778719803872,63.05,79590.58,0.01,-0.01051,1e-05,1.75782]
[1778719808906,63.05,79591.23,0.01,-0.01051,1e-05,1.75734]
[1778719813942,63.05,79582.48,0.01,-0.01057,1e-05,1.76622]
[1778719818977,63.06,79581.91,0.01,-0.01057,1e-05,1.76689]
[1778719824012,63.06,79577.6,0.01,-0.0106,1e-05,1.77129]
[1778719829048,63.06,79570.04,0.01,-0.01066,1e-05,1.77889]
[1778719834083,63.06,79569.02,0.01,-0.01065,1e-05,1.77822]
[1778719839117,63.06,79571.86,0.01,-0.01063,1e-05,1.77534]
[1778719844152,63.06,79570.1,0.01,-0.01065,1e-05,1.77709]
[1778719849188,63.06,79574.2,0.01,-0.01062,1e-05,1.77296]
[1778719854222,63.06,79569.35,0.01,-0.01065,1e-05,1.77786]
[1778719859260,63.05,79565.36,0.01,-0.01068,1e-05,1.78181]
[1778719864294,63.05,79575.1,0.01,-0.01061,1e-05,1.77196]
[1778719869331,63.05,79588.13,0.01,-0.01052,1e-05,1.75897]
[1778719874365,63.06,79586.26,0.01,-0.01053,1e-05,1.76096]
[1778719880406,63.06,79586.49,0.01,-0.01053,1e-05,1.76088]
[1778719885441,63.06,79586.01,0.01,-0.01054,1e-05,1.76149]
[1778719893701,63.06,79587.09,0.01,-0.01052,1e-05,1.75898]
[1778719899543,63.06,79593.38,0.01,-0.01048,1e-05,1.75284]
[1778719904578,63.06,79583.43,0.01,-0.01055,1e-05,1.76283]
[1778719909613,63.06,79582.64,0.01,-0.01055,1e-05,1.76365]
[1778719915655,63.06,79582.52,0.01,-0.01055,1e-05,1.76381]
[1778719920690,63.06,79576.4,0.01,-0.0106,1e-05,1.76997]
[1778719925728,63.06,79579.29,0.01,-0.01058,1e-05,1.76708]
[1778719930761,63.06,79580.38,0.01,-0.01057,1e-05,1.76602]
[1778719935797,63.06,79581.9,0.01,-0.01056,1e-05,1.76453]
[1778719940831,63.06,79587.63,0.01,-0.01052,1e-05,1.75887]
[1778719945866,63.06,79588.4,0.01,-0.01052,1e-05,1.75821]
[1778719950903,63.06,79587.29,0.01,-0.01052,1e-05,1.75943]
[1778719955936,63.06,79586.29,0.01,-0.01052,1e-05,1.75888]
[1778719960971,63.06,79585.59,0.01,-0.01053,1e-05,1.75968]
[1778719966006,63.07,79585.24,0.01,-0.01053,1e-05,1.76012]
[1778719971041,63.07,79585.02,0.01,-0.01053,1e-05,1.76044]
[1778719976076,63.07,79582.74,0.01,-0.01055,1e-05,1.76281]
[1778719981114,63.07,79582.75,0.01,-0.01055,1e-05,1.76287]
[1778719986205,63.07,79577.31,0.01,-0.01059,1e-05,1.76833]
[1778719991240,63.07,79587.76,0.01,-0.01052,1e-05,1.75798]
[1778719996275,63.07,79578.43,0.01,-0.01058,1e-05,1.76732]
[1778720001311,63.07,79578.52,0.01,-0.01058,1e-05,1.76725]
[1778720006346,63.07,79569.78,0.01,-0.01064,1e-05,1.77603]
[1778720011381,63.07,79567.2,0.01,-0.01065,1e-05,1.77689]
[1778720016415,63.07,79571.42,0.01,-0.01062,1e-05,1.77259]
[1778720021461,63.07,79564.53,0.01,-0.01067,1e-05,1.77945]
[1778720026495,63.07,79564.99,0.01,-0.01066,1e-05,1.77889]
[1778720031531,63.07,79562.01,0.01,-0.01069,1e-05,1.78178]
[1778720034698,63.07,79537.99,0.01,-0.01086,1e-05,1.80606]
[1778720040598,63.06,79535.45,0.01,-0.01087,1e-05,1.80827]
[1778720045633,63.06,79534.54,0.01,-0.01088,1e-05,1.80887]
[1778720050669,63.06,79536.98,0.01,-0.01086,1e-05,1.80607]
[1778720055704,63.06,79537.48,0.01,-0.01085,1e-05,1.80525]
[1778720060740,63.05,79539.2,0.01,-0.01084,1e-05,1.80319]
[1778720065775,63.05,79540.92,0.01,-0.01082,1e-05,1.80114]
[1778720070810,63.05,79533.87,0.01,-0.01087,1e-05,1.80798]
[1778720076858,63.05,79538.23,0.01,-0.01083,1e-05,1.80143]
[1778720081893,63.04,79547.93,0.01,-0.01075,1e-05,1.79125]
[1778720086928,63.04,79545.7,0.01,-0.01077,1e-05,1.79326]
[1778720091963,63.04,79546.05,0.01,-0.01076,1e-05,1.79266]
[1778720098005,63.04,79546.99,0.01,-0.01076,1e-05,1.79142]
[1778720103041,63.04,79551.77,0.01,-0.01072,1e-05,1.78636]
[1778720108077,63.04,79558.34,0.01,-0.01067,1e-05,1.77958]
[1778720113110,63.04,79571.87,0.01,-0.01058,1e-05,1.76593]
[1778720118148,63.04,79579.2,0.01,-0.01053,1e-05,1.75864]
[1778720123183,63.04,79573.68,0.01,-0.01056,1e-05,1.76421]
[1778720128218,63.04,79577.94,0.01,-0.01053,1e-05,1.75996]
[1778720133253,63.04,79572.09,0.01,-0.01057,1e-05,1.76417]
[1778720138288,63.04,79572.05,0.01,-0.01057,1e-05,1.7642]
[1778720143323,63.04,79570.81,0.01,-0.01058,1e-05,1.76545]
[1778720149365,63.04,79570.2,0.01,-0.01058,1e-05,1.76606]
[1778720154400,63.04,79570.2,0.01,-0.01058,1e-05,1.76606]
[1778720159447,63.04,79572.16,0.01,-0.01057,1e-05,1.76412]
[1778720164471,63.04,79579.04,0.01,-0.01052,1e-05,1.75729]
[1778720169510,63.04,79581.5,0.01,-0.0105,1e-05,1.75494]
[1778720175546,63.04,79581.36,0.01,-0.0105,1e-05,1.7552]
[1778720181588,63.04,79578.8,0.01,-0.01052,1e-05,1.75785]
[1778720186624,63.04,79580.68,0.01,-0.01051,1e-05,1.75604]
[1778720191659,63.04,79580.72,0.01,-0.0105,1e-05,1.75442]
[1778720196694,63.04,79576.95,0.01,-0.01053,1e-05,1.75825]
[1778720201730,63.04,79572.59,0.01,-0.01056,1e-05,1.76264]
[1778720206764,63.04,79575.98,0.01,-0.01053,1e-05,1.75927]
[1778720211802,63.04,79578.69,0.01,-0.01052,1e-05,1.75661]
[1778720216837,63.04,79576.43,0.01,-0.01053,1e-05,1.75892]
[1778720221876,63.04,79575.85,0.01,-0.01054,1e-05,1.75953]
[1778720226911,63.04,79577.27,0.01,-0.01053,1e-05,1.75814]
[1778720234967,63.04,79577.75,0.01,-0.01052,1e-05,1.75771]
[1778720240002,63.04,79575.44,0.01,-0.01054,1e-05,1.76004]
[1778720245041,63.04,79570.96,0.01,-0.01057,1e-05,1.7645]
[1778720252086,63.04,79569.93,0.01,-0.01057,1e-05,1.76384]
[1778720257121,63.04,79567.45,0.01,-0.01059,1e-05,1.76631]
[1778720263163,63.04,79567.07,0.01,-0.01059,1e-05,1.76667]
[1778720268198,63.04,79571.4,0.01,-0.01056,1e-05,1.76232]
[1778720273234,63.04,79572.16,0.01,-0.01055,1e-05,1.76159]
[1778720278268,63.04,79574.09,0.01,-0.01054,1e-05,1.7597]
[1778720283304,63.04,79577.64,0.01,-0.01051,1e-05,1.75622]
[1778720289347,63.04,79579.22,0.01,-0.0105,1e-05,1.75474]
[1778720294382,63.04,79579.9,0.01,-0.0105,1e-05,1.75415]
[1778720299416,63.05,79573.88,0.01,-0.01054,1e-05,1.76024]
[1778720306601,63.05,79571.79,0.01,-0.01056,1e-05,1.7624]
[1778720313514,63.05,79571.18,0.01,-0.01055,1e-05,1.76142]
[1778720318549,63.05,79571.63,0.01,-0.01055,1e-05,1.76103]
[1778720323585,63.05,79573.52,0.01,-0.01054,1e-05,1.75921]
[1778720328618,63.05,79574.46,0.01,-0.01053,1e-05,1.75833]
[1778720333656,63.05,79576.21,0.01,-0.01052,1e-05,1.75665]
[1778720338689,63.05,79578.42,0.01,-0.0105,1e-05,1.75451]
[1778720343726,63.05,79596.62,0.01,-0.01038,1e-05,1.73656]
[1778720348761,63.05,79597.11,0.01,-0.01038,1e-05,1.73632]
[1778720353795,63.05,79594.86,0.01,-0.01039,1e-05,1.73881]
[1778720358832,63.05,79591.27,0.01,-0.01042,1e-05,1.74261]
[1778720363866,63.06,79588.25,0.01,-0.01044,1e-05,1.74583]
[1778720368901,63.06,79580.87,0.01,-0.0105,1e-05,1.75337]
[1778720374943,63.06,79576.68,0.01,-0.01052,1e-05,1.75606]
[1778720379978,63.06,79577.73,0.01,-0.01051,1e-05,1.75515]
[1778720385012,63.06,79572.41,0.01,-0.01055,1e-05,1.7606]
[1778720390049,63.06,79568.06,0.01,-0.01058,1e-05,1.76503]
[1778720395088,63.06,79564.02,0.01,-0.01061,1e-05,1.76912]
[1778720400125,63.06,79551.31,0.01,-0.0107,1e-05,1.78191]
[1778720401419,63.06,79551.31,0.01,-0.0107,1e-05,1.78191]
[1778720401464,63.06,79539.75,0.01,-0.01078,1e-05,1.79359]
[1778720404172,63.06,79522.68,0.01,-0.0109,1e-05,1.81078]
[1778720409094,63.06,79536.27,0.01,-0.0108,1e-05,1.79672]
[1778720409207,63.06,79536.3,0.01,-0.0108,1e-05,1.79665]
[1778720414241,63.06,79535.94,0.01,-0.0108,1e-05,1.7968]
[1778720417378,63.06,79557.89,0.01,-0.01065,1e-05,1.77451]
[1778720423305,63.06,79558.59,0.01,-0.01064,1e-05,1.7738]
[1778720428339,63.06,79560.93,0.01,-0.01063,1e-05,1.77145]
[1778720433374,63.06,79569.74,0.01,-0.01055,1e-05,1.76102]
[1778720438409,63.06,79571.22,0.01,-0.01054,1e-05,1.75963]
[1778720443446,63.06,79570.42,0.01,-0.01055,1e-05,1.7605]
[1778720448482,63.06,79571.04,0.01,-0.01055,1e-05,1.75994]
[1778720453515,63.06,79578.4,0.01,-0.0105,1e-05,1.75268]
[1778720458552,63.06,79576.04,0.01,-0.01051,1e-05,1.75512]
[1778720459651,63.06,79576.04,0.01,-0.01051,1e-05,1.75512]
[1778720459652,63.06,79582.08,0.01,-0.01047,1e-05,1.74912]
[1778720463810,63.06,79584.34,0.01,-0.01046,1e-05,1.74695]
[1778720463829,63.06,79581.9,0.01,-0.01047,1e-05,1.74943]
[1778720470634,63.06,79583.52,0.01,-0.01046,1e-05,1.74799]
[1778720477802,63.06,79586.23,0.01,-0.01045,1e-05,1.74558]
[1778720483726,63.06,79587.17,0.01,-0.01044,1e-05,1.74488]
[1778720488762,63.07,79588.92,0.01,-0.01043,1e-05,1.74338]
[1778720493795,63.07,79588.75,0.01,-0.01042,1e-05,1.74214]
[1778720498830,63.07,79589.32,0.01,-0.01042,1e-05,1.74182]
[1778720503865,63.07,79594.22,0.01,-0.01039,1e-05,1.73726]
[1778720508900,63.07,79596.46,0.01,-0.01038,1e-05,1.73535]
[1778720513936,63.08,79600.52,0.01,-0.01035,1e-05,1.73167]
[1778720518970,63.08,79615.43,0.01,-0.01025,1e-05,1.71746]
[1778720522238,63.08,79623.76,0.01,-0.0102,1e-05,1.70963]
[1778720522246,63.08,79628.04,0.01,-0.01017,1e-05,1.70547]
[1778720524132,63.08,79628.04,0.01,-0.01017,1e-05,1.70558]
[1778720524231,63.08,79641.36,0.01,-0.01008,1e-05,1.69279]
[1778720530048,63.09,79643.31,0.01,-0.01007,1e-05,1.69173]
[1778720535084,63.09,79655.76,0.01,-0.00999,1e-05,1.68044]
[1778720540119,63.1,79662.95,0.01,-0.00995,1e-05,1.67436]
[1778720545154,63.1,79647.44,0.01,-0.01006,1e-05,1.69005]
[1778720550188,63.11,79643.59,0.01,-0.01009,1e-05,1.69443]
[1778720555225,63.11,79643.73,0.01,-0.01008,1e-05,1.69333]
[1778720560261,63.12,79645.18,0.01,-0.01008,1e-05,1.69257]
[1778720565295,63.12,79660.44,0.01,-0.00998,1e-05,1.67856]
[1778720570331,63.13,79657.4,0.01,-0.01001,1e-05,1.68226]
[1778720575365,63.13,79652.82,0.01,-0.01004,1e-05,1.68739]
[1778720580400,63.14,79649.09,0.01,-0.01007,1e-05,1.69165]
[1778720585435,63.14,79628.89,0.01,-0.01021,1e-05,1.71187]
[1778720590470,63.15,79618.37,0.01,-0.01029,1e-05,1.72261]
[1778720596512,63.15,79623.1,0.01,-0.01026,1e-05,1.71847]
[1778720601547,63.15,79624.28,0.01,-0.01025,1e-05,1.71775]
[1778720607589,63.16,79609.87,0.01,-0.01035,1e-05,1.73232]
[1778720612624,63.16,79610.49,0.01,-0.01034,1e-05,1.73037]
[1778720618792,63.16,79611.38,0.01,-0.01034,1e-05,1.72988]
[1778720624712,63.16,79619.36,0.01,-0.01029,1e-05,1.72247]
[1778720629744,63.17,79622.21,0.01,-0.01027,1e-05,1.72009]
[1778720633773,63.17,79603.06,0.01,-0.0104,1e-05,1.73922]
[1778720638939,63.17,79601.2,0.01,-0.01042,1e-05,1.74132]
[1778720644849,63.17,79612.97,0.01,-0.01034,1e-05,1.72995]
[1778720649889,63.17,79618.82,0.01,-0.0103,1e-05,1.72461]
[1778720654924,63.18,79629.34,0.01,-0.01023,1e-05,1.7147]
[1778720659960,63.18,79623.38,0.01,-0.01028,1e-05,1.72094]
[1778720666002,63.18,79625.49,0.01,-0.01027,1e-05,1.71935]
[1778720671039,63.19,79623.45,0.01,-0.01027,1e-05,1.7201]
[1778720676074,63.19,79625.79,0.01,-0.01026,1e-05,1.71821]
[1778720681109,63.19,79622.24,0.01,-0.01029,1e-05,1.7221]
[1778720686143,63.2,79631.49,0.01,-0.01023,1e-05,1.71347]
[1778720691178,63.2,79632.94,0.01,-0.01022,1e-05,1.71252]
[1778720696213,63.2,79645.5,0.01,-0.01014,1e-05,1.70083]
[1778720701249,63.21,79653.03,0.01,-0.01009,1e-05,1.69413]
[1778720706283,63.21,79663.09,0.01,-0.01003,1e-05,1.68511]
[1778720712325,63.22,79655.02,0.01,-0.01009,1e-05,1.69368]
[1778720717360,63.22,79648.18,0.01,-0.01014,1e-05,1.70089]
[1778720722395,63.22,79646.55,0.01,-0.01015,1e-05,1.70301]
[1778720727432,63.23,79645.02,0.01,-0.01017,1e-05,1.70502]
[1778720732467,63.23,79634.48,0.01,-0.01023,1e-05,1.71413]
[1778720737502,63.23,79628.64,0.01,-0.01027,1e-05,1.72025]
[1778720742537,63.24,79627.08,0.01,-0.01029,1e-05,1.72216]
[1778720747572,63.24,79628.12,0.01,-0.01028,1e-05,1.72152]
[1778720752607,63.24,79627.72,0.01,-0.01029,1e-05,1.7223]
[1778720757643,63.25,79627.12,0.01,-0.0103,1e-05,1.72326]
[1778720762678,63.25,79625.07,0.01,-0.01031,1e-05,1.72563]
[1778720767714,63.25,79620.24,0.01,-0.01035,1e-05,1.73071]
[1778720772748,63.25,79607.46,0.01,-0.01044,1e-05,1.74353]
[1778720777783,63.25,79606.53,0.01,-0.01045,1e-05,1.74465]
[1778720782820,63.25,79599.44,0.01,-0.0105,1e-05,1.75183]
[1778720787854,63.25,79599.22,0.01,-0.0105,1e-05,1.75214]
[1778720792890,63.26,79603.79,0.01,-0.01046,1e-05,1.74606]
[1778720797924,63.26,79605.79,0.01,-0.01044,1e-05,1.7442]
[1778720802959,63.26,79605.85,0.01,-0.01044,1e-05,1.74427]
[1778720807994,63.26,79592.19,0.01,-0.01054,1e-05,1.75785]
[1778720813030,63.26,79593.7,0.01,-0.01053,1e-05,1.75634]
[1778720818065,63.26,79594.01,0.01,-0.01053,1e-05,1.75604]
[1778720823099,63.26,79596.88,0.01,-0.01051,1e-05,1.75321]
[1778720829141,63.26,79597.65,0.01,-0.0105,1e-05,1.75247]
[1778720835182,63.26,79600.58,0.01,-0.01048,1e-05,1.74963]
[1778720840217,63.26,79600.95,0.01,-0.01048,1e-05,1.74933]
[1778720845252,63.26,79602.63,0.01,-0.01047,1e-05,1.74776]
[1778720851297,63.26,79602.45,0.01,-0.01046,1e-05,1.74641]
[1778720856330,63.26,79602.8,0.01,-0.01046,1e-05,1.74619]
[1778720861364,63.26,79596.82,0.01,-0.0105,1e-05,1.7522]
[1778720866400,63.26,79598.3,0.01,-0.01049,1e-05,1.75081]
[1778720872443,63.26,79598.53,0.01,-0.01049,1e-05,1.75066]
[1778720877477,63.26,79599.0,0.01,-0.01049,1e-05,1.75025]
[1778720882512,63.26,79599.42,0.01,-0.01049,1e-05,1.74989]
[1778720887547,63.26,79604.23,0.01,-0.01045,1e-05,1.74522]
[1778720892586,63.26,79609.47,0.01,-0.01042,1e-05,1.74016]
[1778720897617,63.27,79610.88,0.01,-0.01041,1e-05,1.73894]
[1778720902652,63.27,79607.48,0.01,-0.01043,1e-05,1.74245]
[1778720907687,63.27,79607.33,0.01,-0.01044,1e-05,1.74272]
[1778720912723,63.27,79609.05,0.01,-0.01041,1e-05,1.73948]
[1778720917758,63.27,79610.02,0.01,-0.01041,1e-05,1.73863]
[1778720922793,63.27,79608.62,0.01,-0.01042,1e-05,1.74012]
[1778720928836,63.27,79607.53,0.01,-0.01043,1e-05,1.74129]
[1778720933871,63.27,79594.16,0.01,-0.01052,1e-05,1.75456]
[1778720938908,63.27,79583.82,0.01,-0.01059,1e-05,1.7648]
[1778720943940,63.27,79581.28,0.01,-0.01061,1e-05,1.76723]
[1778720948977,63.27,79581.46,0.01,-0.01061,1e-05,1.76696]
[1778720951124,63.27,79599.85,0.01,-0.01048,1e-05,1.74864]
[1778720957035,63.27,79609.14,0.01,-0.01042,1e-05,1.73958]
[1778720962071,63.27,79604.5,0.01,-0.01045,1e-05,1.74432]
[1778720967106,63.27,79605.89,0.01,-0.01044,1e-05,1.74307]
[1778720973148,63.27,79605.0,0.01,-0.01044,1e-05,1.74244]
[1778720979190,63.27,79604.24,0.01,-0.01044,1e-05,1.74334]
[1778720984228,63.28,79606.42,0.01,-0.01043,1e-05,1.74136]
[1778720989262,63.28,79605.57,0.01,-0.01044,1e-05,1.74234]
[1778720994296,63.28,79603.28,0.01,-0.01045,1e-05,1.74473]
[1778720999331,63.28,79594.66,0.01,-0.01051,1e-05,1.75335]
[1778721004367,63.28,79596.68,0.01,-0.0105,1e-05,1.75138]
[1778721009405,63.28,79600.45,0.01,-0.01047,1e-05,1.74773]
[1778721014440,63.28,79606.61,0.01,-0.01043,1e-05,1.74176]
[1778721019474,63.28,79594.83,0.01,-0.01052,1e-05,1.75353]
[1778721024510,63.28,79600.09,0.01,-0.01048,1e-05,1.74837]
[1778721029544,63.28,79600.88,0.01,-0.01047,1e-05,1.74769]
[1778721034579,63.28,79601.97,0.01,-0.01046,1e-05,1.74507]
[1778721039614,63.28,79604.32,0.01,-0.01044,1e-05,1.74289]
[1778721044649,63.28,79605.4,0.01,-0.01044,1e-05,1.74199]
[1778721049685,63.29,79605.41,0.01,-0.01044,1e-05,1.74215]
[1778721054719,63.29,79603.54,0.01,-0.01045,1e-05,1.74416]
[1778721059758,63.29,79603.54,0.01,-0.01045,1e-05,1.74431]
[1778721064790,63.29,79598.48,0.01,-0.01049,1e-05,1.74944]
[1778721069825,63.29,79602.1,0.01,-0.01046,1e-05,1.74598]
[1778721074860,63.29,79602.53,0.01,-0.01046,1e-05,1.74567]
[1778721079895,63.29,79602.27,0.01,-0.01046,1e-05,1.74604]
[1778721084931,63.29,79601.76,0.01,-0.01047,1e-05,1.74666]
[1778721089965,63.29,79601.79,0.01,-0.01047,1e-05,1.74673]
[1778721095000,63.29,79602.09,0.01,-0.01046,1e-05,1.74489]
[1778721100039,63.29,79602.12,0.01,-0.01046,1e-05,1.74497]
[1778721105075,63.29,79601.23,0.01,-0.01047,1e-05,1.74595]
[1778721110109,63.3,79607.68,0.01,-0.01042,1e-05,1.73968]
[1778721115144,63.3,79606.73,0.01,-0.01043,1e-05,1.74076]
[1778721120179,63.3,79607.35,0.01,-0.01043,1e-05,1.74025]
[1778721125214,63.3,79606.82,0.01,-0.01043,1e-05,1.74087]
[1778721130249,63.3,79621.88,0.01,-0.01033,1e-05,1.72621]
[1778721138310,63.3,79622.4,0.01,-0.01033,1e-05,1.7261]
[1778721143350,63.3,79619.36,0.01,-0.01035,1e-05,1.72938]
[1778721148380,63.3,79628.01,0.01,-0.01029,1e-05,1.72111]
[1778721153415,63.31,79632.24,0.01,-0.01026,1e-05,1.71578]
[1778721158450,63.31,79631.79,0.01,-0.01026,1e-05,1.71659]
[1778721163484,63.31,79631.33,0.01,-0.01027,1e-05,1.7174]
[1778721170536,63.32,79629.63,0.01,-0.01028,1e-05,1.71954]
[1778721177588,63.32,79628.09,0.01,-0.0103,1e-05,1.72152]
[1778721177733,63.32,79628.09,0.01,-0.0103,1e-05,1.72152]
[1778721178594,63.32,79632.16,0.01,-0.01027,1e-05,1.71761]
[1778721179568,63.32,79632.16,0.01,-0.01027,1e-05,1.71761]
[1778721179652,63.32,79641.58,0.01,-0.0102,1e-05,1.70852]
[1778721185643,63.32,79639.69,0.01,-0.01022,1e-05,1.71087]
[1778721190678,63.33,79645.68,0.01,-0.01018,1e-05,1.70553]
[1778721195713,63.33,79634.14,0.01,-0.01027,1e-05,1.7172]
[1778721199742,63.33,79617.69,0.01,-0.01038,1e-05,1.73357]
[1778721205784,63.33,79609.19,0.01,-0.01044,1e-05,1.74214]
[1778721210819,63.33,79606.01,0.01,-0.01046,1e-05,1.74542]
[1778721215854,63.34,79603.34,0.01,-0.01047,1e-05,1.7465]
[1778721220890,63.34,79594.11,0.01,-0.01054,1e-05,1.75567]
[1778721225927,63.34,79594.29,0.01,-0.01054,1e-05,1.7555]
[1778721230962,63.34,79592.32,0.01,-0.01055,1e-05,1.75746]
[1778721235996,63.34,79590.28,0.01,-0.01056,1e-05,1.75949]
[1778721241033,63.34,79589.16,0.01,-0.01057,1e-05,1.76059]
[1778721246068,63.33,79575.5,0.01,-0.01067,1e-05,1.77412]
[1778721251103,63.33,79565.59,0.01,-0.01074,1e-05,1.7839]
[1778721256139,63.33,79560.07,0.01,-0.01077,1e-05,1.78924]
[1778721261175,63.33,79559.51,0.01,-0.01078,1e-05,1.78957]
[1778721266210,63.33,79555.44,0.01,-0.0108,1e-05,1.79345]
[1778721271244,63.33,79560.74,0.01,-0.01075,1e-05,1.78618]
[1778721276279,63.33,79561.44,0.01,-0.01075,1e-05,1.78527]
[1778721282321,63.32,79573.64,0.01,-0.01066,1e-05,1.77283]
[1778721289393,63.32,79570.35,0.01,-0.01068,1e-05,1.776]
[1778721292415,63.32,79590.03,0.01,-0.01054,1e-05,1.7563]
[1778721297449,63.32,79598.49,0.01,-0.01049,1e-05,1.74802]
[1778721302486,63.33,79598.81,0.01,-0.01048,1e-05,1.74782]
[1778721308530,63.33,79599.75,0.01,-0.01048,1e-05,1.74703]
[1778721313683,63.33,79603.77,0.01,-0.01045,1e-05,1.74322]
[1778721320611,63.33,79599.24,0.01,-0.01048,1e-05,1.74791]
[1778721327661,63.33,79599.34,0.01,-0.01049,1e-05,1.74799]
[1778721332695,63.33,79587.37,0.01,-0.01056,1e-05,1.75826]
[1778721337850,63.33,79583.97,0.01,-0.01058,1e-05,1.76165]
[1778721337861,63.33,79582.42,0.01,-0.01059,1e-05,1.76319]
[1778721343772,63.33,79575.47,0.01,-0.01064,1e-05,1.77009]
[1778721348807,63.33,79573.18,0.01,-0.01066,1e-05,1.7723]
[1778721353842,63.33,79569.03,0.01,-0.01069,1e-05,1.77637]
[1778721358877,63.33,79566.9,0.01,-0.0107,1e-05,1.77837]
[1778721363913,63.33,79558.62,0.01,-0.01076,1e-05,1.78653]
[1778721365926,63.33,79537.51,0.01,-0.01091,1e-05,1.80778]
[1778721367923,63.32,79530.53,0.01,-0.01096,1e-05,1.81481]
[1778721368007,63.32,79523.86,0.01,-0.01101,1e-05,1.82154]
[1778721370983,63.32,79503.68,0.01,-0.01115,1e-05,1.84194]
[1778721372997,63.32,79487.19,0.01,-0.01127,1e-05,1.85873]
[1778721378031,63.31,79501.69,0.01,-0.01116,1e-05,1.84285]
[1778721383067,63.31,79511.76,0.01,-0.01108,1e-05,1.83177]
[1778721385931,63.31,79515.55,0.01,-0.01105,1e-05,1.82773]
[1778721386088,63.31,79516.85,0.01,-0.01104,1e-05,1.82614]
[1778721391123,63.3,79522.3,0.01,-0.01099,1e-05,1.81828]
[1778721396157,63.3,79534.86,0.01,-0.01089,1e-05,1.805]
[1778721401192,63.3,79537.36,0.01,-0.01087,1e-05,1.80206]
[1778721406226,63.29,79542.3,0.01,-0.01083,1e-05,1.79671]
[1778721408241,63.29,79560.65,0.01,-0.0107,1e-05,1.77809]
[1778721413277,63.29,79575.1,0.01,-0.0106,1e-05,1.76355]
[1778721418311,63.29,79579.04,0.01,-0.01057,1e-05,1.75959]
[1778721423346,63.29,79583.16,0.01,-0.01054,1e-05,1.7555]
[1778721428382,63.29,79584.11,0.01,-0.01054,1e-05,1.75458]
[1778721433416,63.29,79581.92,0.01,-0.01055,1e-05,1.75679]
[1778721438452,63.29,79579.32,0.01,-0.01057,1e-05,1.75941]
[1778721443486,63.29,79577.91,0.01,-0.01058,1e-05,1.76083]
[1778721448521,63.29,79575.45,0.01,-0.0106,1e-05,1.76332]
[1778721453560,63.29,79568.68,0.01,-0.01064,1e-05,1.76845]
[1778721458593,63.28,79554.45,0.01,-0.01072,1e-05,1.78057]
[1778721463627,63.26,79558.63,0.01,-0.01067,1e-05,1.7736]
[1778721468662,63.24,79560.19,0.01,-0.01064,1e-05,1.76933]
[1778721473722,63.22,79560.78,0.01,-0.01062,1e-05,1.76608]
[1778721478333,63.21,79562.96,0.01,-0.0106,1e-05,1.76233]
[1778721478757,63.21,79562.81,0.01,-0.0106,1e-05,1.76249]
[1778721482137,63.21,79563.24,0.01,-0.01059,1e-05,1.76157]
[1778721482785,63.21,79563.02,0.01,-0.01059,1e-05,1.76127]
[1778721487821,63.19,79560.6,0.01,-0.01059,1e-05,1.76111]
[1778721492855,63.17,79564.19,0.01,-0.01054,1e-05,1.75447]
[1778721497889,63.15,79557.29,0.01,-0.01057,1e-05,1.75881]
[1778721502925,63.14,79573.57,0.01,-0.01044,1e-05,1.74066]
[1778721508968,63.12,79580.77,0.01,-0.01038,1e-05,1.73079]
[1778721514010,63.1,79584.42,0.01,-0.01033,1e-05,1.72331]
[1778721519046,63.09,79598.14,0.01,-0.01022,1e-05,1.7088]
[1778721524080,63.08,79601.82,0.01,-0.01018,1e-05,1.70313]
[1778721529115,63.06,79602.33,0.01,-0.01017,1e-05,1.70056]
[1778721534150,63.05,79606.99,0.01,-0.01012,1e-05,1.69397]
[1778721540192,63.03,79611.67,0.01,-0.01007,1e-05,1.6871]
[1778721544223,63.02,79589.17,0.01,-0.01022,1e-05,1.70738]
[1778721549258,63.02,79596.1,0.01,-0.01016,1e-05,1.70015]
[1778721554293,63.02,79597.81,0.01,-0.01016,1e-05,1.69907]
[1778721559328,63.03,79599.05,0.01,-0.01015,1e-05,1.69844]
[1778721561503,63.03,79599.82,0.01,-0.01015,1e-05,1.69781]
[1778721561604,63.03,79600.2,0.01,-0.01015,1e-05,1.69756]
[1778721562307,63.03,79600.2,0.01,-0.01015,1e-05,1.69756]
[1778721562354,63.03,79600.36,0.01,-0.01015,1e-05,1.69752]
[1778721567386,63.03,79601.04,0.01,-0.01015,1e-05,1.69744]
[1778721572419,63.04,79601.13,0.01,-0.01014,1e-05,1.6963]
[1778721577457,63.04,79602.23,0.01,-0.01014,1e-05,1.6958]
[1778721580338,63.04,79600.22,0.01,-0.01015,1e-05,1.69799]
[1778721580379,63.04,79600.31,0.01,-0.01015,1e-05,1.69801]
[1778721585634,63.05,79601.92,0.01,-0.01014,1e-05,1.69701]
[1778721591554,63.05,79599.84,0.01,-0.01016,1e-05,1.69971]
[1778721596591,63.06,79601.14,0.01,-0.01016,1e-05,1.699]
[1778721601642,63.06,79601.23,0.01,-0.01016,1e-05,1.69947]
[1778721604378,63.06,79592.17,0.01,-0.01022,1e-05,1.70852]
[1778721604648,63.06,79589.93,0.01,-0.01024,1e-05,1.71028]
[1778721606948,63.06,79591.32,0.01,-0.01022,1e-05,1.70848]
[1778721607049,63.06,79591.54,0.01,-0.01022,1e-05,1.70845]
[1778721612403,63.06,79593.42,0.01,-0.01021,1e-05,1.70699]
[1778721612707,63.06,79580.09,0.01,-0.01031,1e-05,1.72014]
[1778721618748,63.05,79566.23,0.01,-0.01039,1e-05,1.73203]
[1778721623783,63.03,79562.3,0.01,-0.0104,1e-05,1.73355]
[1778721628818,63.02,79559.84,0.01,-0.01041,1e-05,1.73415]
[1778721633853,63.01,79557.35,0.01,-0.01041,1e-05,1.73421]
[1778721638890,63.0,79556.37,0.01,-0.0104,1e-05,1.73286]
[1778721643923,62.99,79561.08,0.01,-0.01036,1e-05,1.72753]
[1778721648958,62.98,79568.26,0.01,-0.0103,1e-05,1.71826]
[1778721653993,62.96,79569.14,0.01,-0.01027,1e-05,1.71484]
[1778721659045,62.95,79557.8,0.01,-0.01034,1e-05,1.72431]
[1778721664084,62.93,79551.31,0.01,-0.01037,1e-05,1.72852]
[1778721669133,62.93,79567.42,0.01,-0.01026,1e-05,1.71258]
[1778721670138,62.93,79584.45,0.01,-0.01014,1e-05,1.69604]
[1778721675168,62.92,79592.11,0.01,-0.01008,1e-05,1.68672]
[1778721681210,62.9,79588.14,0.01,-0.01009,1e-05,1.68831]
[1778721686246,62.89,79596.66,0.01,-0.01002,1e-05,1.67784]
[1778721691280,62.88,79597.25,0.01,-0.00999,1e-05,1.67383]
[1778721696413,62.86,79599.65,0.01,-0.00996,1e-05,1.66972]
[1778721702357,62.86,79597.11,0.01,-0.00998,1e-05,1.6721]
[1778721707391,62.87,79596.94,0.01,-0.00998,1e-05,1.67304]
[1778721712427,62.87,79595.38,0.01,-0.01,1e-05,1.67533]
[1778721717461,62.88,79592.75,0.01,-0.01002,1e-05,1.6786]
[1778721722502,62.88,79595.06,0.01,-0.01001,1e-05,1.6771]
[1778721726625,62.89,79574.64,0.01,-0.01015,1e-05,1.69743]
[1778721732566,62.89,79571.35,0.01,-0.01018,1e-05,1.7013]
[1778721737602,62.9,79570.23,0.01,-0.01019,1e-05,1.70293]
[1778721743644,62.9,79568.98,0.01,-0.01021,1e-05,1.70478]
[1778721748681,62.9,79564.46,0.01,-0.01024,1e-05,1.70971]
[1778721753717,62.91,79561.28,0.01,-0.01026,1e-05,1.71165]
[1778721759758,62.91,79561.43,0.01,-0.01026,1e-05,1.71204]
[1778721764929,62.91,79566.67,0.01,-0.01022,1e-05,1.70708]
[1778721764968,62.91,79567.98,0.01,-0.01022,1e-05,1.7061]
[1778721770835,62.92,79568.74,0.01,-0.01022,1e-05,1.70596]
[1778721776974,62.92,79567.58,0.01,-0.01023,1e-05,1.70772]
[1778721782919,62.93,79567.15,0.01,-0.01023,1e-05,1.70875]
[1778721787955,62.93,79560.8,0.01,-0.01028,1e-05,1.71547]
[1778721788697,62.93,79560.8,0.01,-0.01028,1e-05,1.71547]
[1778721788961,62.93,79557.51,0.01,-0.01031,1e-05,1.7188]
[1778721793997,62.93,79565.54,0.01,-0.01025,1e-05,1.71138]
[1778721799037,62.94,79557.01,0.01,-0.01032,1e-05,1.72025]
[1778721807185,62.94,79555.15,0.01,-0.01033,1e-05,1.72275]
[1778721813132,62.95,79554.24,0.01,-0.01033,1e-05,1.72252]
[1778721816155,62.95,79553.45,0.01,-0.01034,1e-05,1.72356]
[1778721818167,62.95,79552.57,0.01,-0.01035,1e-05,1.7246]
[1778721818757,62.95,79552.57,0.01,-0.01035,1e-05,1.7246]
[1778721819173,62.95,79552.23,0.01,-0.01035,1e-05,1.72502]
[1778721824209,62.95,79551.92,0.01,-0.01036,1e-05,1.72574]
[1778721829244,62.95,79552.54,0.01,-0.01035,1e-05,1.72556]
[1778721834279,62.96,79551.97,0.01,-0.01036,1e-05,1.72656]
[1778721834800,62.96,79551.97,0.01,-0.01036,1e-05,1.72656]
[1778721834858,62.96,79551.83,0.01,-0.01036,1e-05,1.72678]
[1778721840322,62.95,79548.81,0.01,-0.01038,1e-05,1.72915]
[1778721845356,62.95,79550.19,0.01,-0.01037,1e-05,1.72769]
[1778721850391,62.94,79551.54,0.01,-0.01034,1e-05,1.72371]
[1778721855427,62.92,79552.09,0.01,-0.01032,1e-05,1.72098]
[1778721860461,62.9,79552.49,0.01,-0.01031,1e-05,1.71841]
[1778721865496,62.9,79554.33,0.01,-0.01029,1e-05,1.71604]
[1778721872545,62.91,79569.04,0.01,-0.01018,1e-05,1.70082]
[1778721877679,62.9,79557.71,0.01,-0.01025,1e-05,1.71042]
[1778721883626,62.88,79555.85,0.01,-0.01025,1e-05,1.70972]
[1778721888657,62.88,79570.88,0.01,-0.01014,1e-05,1.69514]
[1778721893695,62.88,79574.4,0.01,-0.01013,1e-05,1.69242]
[1778721900746,62.89,79575.94,0.01,-0.01012,1e-05,1.6919]
[1778721905779,62.89,79592.19,0.01,-0.01001,1e-05,1.67641]
[1778721907937,62.89,79592.19,0.01,-0.01001,1e-05,1.67641]
[1778721907962,62.9,79591.3,0.01,-0.01002,1e-05,1.6776]
[1778721908907,62.9,79591.3,0.01,-0.01002,1e-05,1.6776]
[1778721909017,62.9,79597.02,0.01,-0.00998,1e-05,1.67225]
[1778721912839,62.89,79618.12,0.01,-0.00983,1e-05,1.65067]
[1778721917965,62.88,79615.97,0.01,-0.00984,1e-05,1.65117]
[1778721923909,62.86,79614.55,0.01,-0.00983,1e-05,1.65068]
[1778721928944,62.85,79616.5,0.01,-0.00981,1e-05,1.64728]
[1778721933979,62.84,79613.77,0.01,-0.00981,1e-05,1.64676]
[1778721939014,62.83,79615.41,0.01,-0.00979,1e-05,1.64369]
[1778721944061,62.82,79611.16,0.01,-0.00981,1e-05,1.64625]
[1778721949093,62.81,79598.54,0.01,-0.00988,1e-05,1.65672]
[1778721954127,62.8,79604.32,0.01,-0.00983,1e-05,1.64961]
[1778721960169,62.78,79604.5,0.01,-0.00982,1e-05,1.64757]
[1778721965205,62.77,79607.45,0.01,-0.00979,1e-05,1.64321]
[1778721970241,62.76,79604.54,0.01,-0.0098,1e-05,1.64448]
[1778721975274,62.75,79595.16,0.01,-0.00985,1e-05,1.65182]
[1778721980310,62.74,79598.76,0.01,-0.00981,1e-05,1.64681]
[1778721985344,62.73,79600.18,0.01,-0.00979,1e-05,1.64395]
[1778721991387,62.72,79610.23,0.01,-0.0097,1e-05,1.63106]
[1778721996421,62.7,79599.45,0.01,-0.00977,1e-05,1.63982]
[1778722002463,62.69,79599.9,0.01,-0.00975,1e-05,1.63762]
[1778722007377,62.68,79600.22,0.01,-0.00974,1e-05,1.63586]
[1778722007499,62.68,79600.2,0.01,-0.00974,1e-05,1.63588]
[1778722009144,62.68,79600.12,0.01,-0.00974,1e-05,1.6359]
[1778722009515,62.68,79600.12,0.01,-0.00974,1e-05,1.63561]
[1778722014548,62.67,79601.23,0.01,-0.00972,1e-05,1.63313]
[1778722019584,62.66,79603.21,0.01,-0.0097,1e-05,1.62986]
[1778722024622,62.65,79607.16,0.01,-0.00966,1e-05,1.62474]
[1778722029659,62.64,79609.75,0.01,-0.00964,1e-05,1.621]
[1778722034691,62.63,79607.17,0.01,-0.00964,1e-05,1.62212]
[1778722039727,62.62,79608.9,0.01,-0.00962,1e-05,1.61917]
[1778722044762,62.61,79613.54,0.01,-0.00958,1e-05,1.6135]
[1778722047210,62.61,79612.98,0.01,-0.00959,1e-05,1.61428]
[1778722047242,62.62,79612.83,0.01,-0.00959,1e-05,1.61468]
[1778722053235,62.62,79612.39,0.01,-0.0096,1e-05,1.6148]
[1778722053294,62.62,79612.06,0.01,-0.0096,1e-05,1.61485]
[1778722058959,62.61,79610.29,0.01,-0.0096,1e-05,1.61498]
[1778722069029,62.59,79609.84,0.01,-0.00958,1e-05,1.61288]
[1778722074972,62.58,79608.58,0.01,-0.00958,1e-05,1.61256]
[1778722085044,62.56,79607.47,0.01,-0.00957,1e-05,1.61114]
[1778722090079,62.56,79595.43,0.01,-0.00964,1e-05,1.62124]
[1778722095116,62.55,79598.47,0.01,-0.00961,1e-05,1.61706]
[1778722100154,62.54,79592.97,0.01,-0.00964,1e-05,1.62099]
[1778722106191,62.53,79583.43,0.01,-0.00969,1e-05,1.6284]
[1778722111226,62.52,79585.6,0.01,-0.00966,1e-05,1.62345]
[1778722118275,62.5,79584.92,0.01,-0.00965,1e-05,1.62233]
[1778722123312,62.49,79584.4,0.01,-0.00965,1e-05,1.62158]
[1778722128346,62.49,79583.83,0.01,-0.00964,1e-05,1.6209]
[1778722133384,62.48,79580.44,0.01,-0.00966,1e-05,1.62292]
[1778722138417,62.47,79576.32,0.01,-0.00968,1e-05,1.62558]
[1778722142446,62.46,79556.99,0.01,-0.0098,1e-05,1.64298]
[1778722148490,62.45,79557.68,0.01,-0.00978,1e-05,1.64063]
[1778722154532,62.44,79557.9,0.01,-0.00977,1e-05,1.63877]
[1778722159730,62.42,79558.04,0.01,-0.00976,1e-05,1.63701]
[1778722165610,62.42,79558.68,0.01,-0.00974,1e-05,1.63506]
[1778722170645,62.41,79558.61,0.01,-0.00973,1e-05,1.63382]
[1778722175682,62.4,79534.88,0.01,-0.00987,1e-05,1.65366]
[1778722180721,62.38,79533.45,0.01,-0.00987,1e-05,1.65322]
[1778722185752,62.37,79539.19,0.01,-0.00982,1e-05,1.64619]
[1778722190788,62.36,79529.53,0.01,-0.00988,1e-05,1.65395]
[1778722195823,62.35,79536.89,0.01,-0.00982,1e-05,1.6453]
[1778722200858,62.34,79535.79,0.01,-0.00981,1e-05,1.64482]
[1778722205900,62.33,79538.59,0.01,-0.00978,1e-05,1.64064]
[1778722210934,62.32,79541.98,0.01,-0.00975,1e-05,1.63591]
[1778722215969,62.31,79544.95,0.01,-0.00972,1e-05,1.63162]
[1778722220155,62.3,79563.65,0.01,-0.00959,1e-05,1.613]
[1778722227047,62.29,79577.28,0.01,-0.00949,1e-05,1.59828]
[1778722232083,62.28,79574.87,0.01,-0.00949,1e-05,1.5979]
[1778722237125,62.27,79572.53,0.01,-0.0095,1e-05,1.59905]
[1778722242158,62.27,79568.14,0.01,-0.00952,1e-05,1.6021]
[1778722247196,62.26,79568.41,0.01,-0.00951,1e-05,1.60077]
[1778722252239,62.25,79568.8,0.01,-0.0095,1e-05,1.59937]
[1778722259287,62.24,79571.22,0.01,-0.00948,1e-05,1.59566]
[1778722264325,62.23,79568.5,0.01,-0.00949,1e-05,1.59719]
[1778722269360,62.23,79570.46,0.01,-0.00947,1e-05,1.59434]
[1778722275401,62.22,79566.3,0.01,-0.00949,1e-05,1.59704]
[1778722280582,62.21,79561.83,0.01,-0.00951,1e-05,1.60023]
[1778722286479,62.2,79553.0,0.01,-0.00956,1e-05,1.6073]
[1778722291513,62.19,79540.08,0.01,-0.00963,1e-05,1.61685]
[1778722296548,62.18,79536.32,0.01,-0.00964,1e-05,1.61923]
[1778722301583,62.18,79538.23,0.01,-0.00962,1e-05,1.61623]
[1778722306617,62.17,79540.75,0.01,-0.0096,1e-05,1.61267]
[1778722311653,62.16,79537.9,0.01,-0.00961,1e-05,1.61397]
[1778722317695,62.15,79539.7,0.01,-0.00958,1e-05,1.61083]
[1778722322730,62.14,79528.63,0.01,-0.00965,1e-05,1.62012]
[1778722327768,62.13,79511.12,0.01,-0.00976,1e-05,1.63551]
[1778722332804,62.12,79510.31,0.01,-0.00975,1e-05,1.63485]
[1778722337848,62.11,79531.16,0.01,-0.00961,1e-05,1.6136]
[1778722342875,62.1,79523.74,0.01,-0.00965,1e-05,1.61939]
[1778722347912,62.09,79522.18,0.01,-0.00965,1e-05,1.6196]
[1778722352945,62.08,79525.19,0.01,-0.00961,1e-05,1.61389]
[1778722357981,62.07,79527.91,0.01,-0.00958,1e-05,1.61011]
[1778722363015,62.06,79528.87,0.01,-0.00957,1e-05,1.60803]
[1778722368053,62.06,79528.72,0.01,-0.00956,1e-05,1.60703]
[1778722374096,62.05,79536.7,0.01,-0.0095,1e-05,1.59816]
[1778722379128,62.04,79533.13,0.01,-0.00952,1e-05,1.60043]
[1778722384164,62.03,79527.21,0.01,-0.00955,1e-05,1.60489]
[1778722389198,62.02,79517.1,0.01,-0.00961,1e-05,1.61328]
[1778722394237,62.01,79518.53,0.01,-0.00959,1e-05,1.61071]
[1778722399271,62.0,79516.29,0.01,-0.0096,1e-05,1.61162]
[1778722404310,62.0,79514.23,0.01,-0.0096,1e-05,1.61237]
[1778722409342,61.99,79514.11,0.01,-0.00959,1e-05,1.61128]
[1778722414376,61.98,79512.12,0.01,-0.00959,1e-05,1.61042]
[1778722419412,61.97,79504.82,0.01,-0.00963,1e-05,1.61619]
[1778722424448,61.96,79504.13,0.01,-0.00963,1e-05,1.61564]
[1778722429482,61.95,79488.69,0.01,-0.00972,1e-05,1.62914]
[1778722434519,61.94,79460.44,0.01,-0.0099,1e-05,1.6551]
[1778722439555,61.93,79452.08,0.01,-0.00995,1e-05,1.66164]
[1778722444590,61.92,79460.69,0.01,-0.00988,1e-05,1.65167]
[1778722449627,61.91,79470.63,0.01,-0.0098,1e-05,1.64062]
[1778722454661,61.9,79466.37,0.01,-0.00982,1e-05,1.64337]
[1778722460704,61.89,79464.74,0.01,-0.00982,1e-05,1.64331]
[1778722465739,61.88,79465.72,0.01,-0.0098,1e-05,1.64101]
[1778722470775,61.87,79475.26,0.01,-0.00973,1e-05,1.63051]
[1778722475809,61.86,79479.08,0.01,-0.00969,1e-05,1.62406]
[1778722480845,61.85,79491.69,0.01,-0.0096,1e-05,1.61069]
[1778722485880,61.84,79486.75,0.01,-0.00962,1e-05,1.61434]
[1778722490914,61.84,79479.9,0.01,-0.00966,1e-05,1.61978]
[1778722495948,61.83,79478.32,0.01,-0.00966,1e-05,1.62017]
[1778722500984,61.82,79479.78,0.01,-0.00964,1e-05,1.61766]
[1778722506018,61.81,79478.08,0.01,-0.00965,1e-05,1.61819]
[1778722511054,61.81,79472.4,0.01,-0.00968,1e-05,1.62253]
[1778722516090,61.8,79472.37,0.01,-0.00967,1e-05,1.62141]
[1778722521124,61.79,79470.36,0.01,-0.00968,1e-05,1.62218]
[1778722526161,61.78,79472.18,0.01,-0.00966,1e-05,1.61928]
[1778722531194,61.77,79469.11,0.01,-0.00966,1e-05,1.61947]
[1778722536230,61.76,79460.0,0.01,-0.00971,1e-05,1.627]
[1778722541265,61.75,79452.49,0.01,-0.00975,1e-05,1.63297]
[1778722546300,61.75,79453.02,0.01,-0.00974,1e-05,1.63119]
[1778722551335,61.74,79451.69,0.01,-0.00974,1e-05,1.63119]
[1778722556372,61.73,79461.81,0.01,-0.00967,1e-05,1.62025]
[1778722561408,61.72,79461.92,0.01,-0.00966,1e-05,1.619]
[1778722567450,61.67,79461.04,0.01,-0.00962,1e-05,1.61269]
[1778722572637,61.65,79458.58,0.01,-0.00961,1e-05,1.61215]
[1778722578528,61.59,79456.21,0.01,-0.00957,1e-05,1.60612]
[1778722583562,61.58,79455.21,0.01,-0.00957,1e-05,1.60613]
[1778722588598,61.58,79454.75,0.01,-0.00957,1e-05,1.60564]
[1778722593633,61.57,79453.31,0.01,-0.00956,1e-05,1.60451]
[1778722598668,61.56,79451.89,0.01,-0.00957,1e-05,1.60493]
[1778722603707,61.56,79450.65,0.01,-0.00957,1e-05,1.60518]
[1778722608741,61.55,79450.13,0.01,-0.00956,1e-05,1.60474]
[1778722613776,61.54,79448.38,0.01,-0.00957,1e-05,1.60547]
[1778722618816,61.54,79447.49,0.01,-0.00957,1e-05,1.60538]
[1778722623847,61.53,79448.29,0.01,-0.00956,1e-05,1.60368]
[1778722627875,61.5,79425.92,0.01,-0.00968,1e-05,1.62073]
[1778722633060,61.43,79399.07,0.01,-0.0098,1e-05,1.63793]
[1778722638954,61.41,79410.01,0.01,-0.0097,1e-05,1.62373]
[1778722643989,61.4,79398.23,0.01,-0.00977,1e-05,1.63403]
[1778722649024,61.39,79401.11,0.01,-0.00974,1e-05,1.6298]
[1778722654059,61.35,79404.07,0.01,-0.00968,1e-05,1.62013]
[1778722659094,61.35,79407.49,0.01,-0.00965,1e-05,1.61577]
[1778722664129,61.34,79415.86,0.01,-0.00958,1e-05,1.60668]
[1778722669163,61.33,79417.8,0.01,-0.00956,1e-05,1.60385]
[1778722674199,61.33,79417.99,0.01,-0.00956,1e-05,1.60272]
[1778722679234,61.32,79421.05,0.01,-0.00953,1e-05,1.59886]
[1778722684269,61.31,79422.78,0.01,-0.00951,1e-05,1.5963]
[1778722689305,61.29,79426.12,0.01,-0.00946,1e-05,1.58919]
[1778722694340,61.28,79429.34,0.01,-0.00944,1e-05,1.58533]
[1778722699376,61.27,79418.35,0.01,-0.0095,1e-05,1.59498]
[1778722704410,61.27,79411.07,0.01,-0.00955,1e-05,1.60104]
[1778722709445,61.26,79411.06,0.01,-0.00954,1e-05,1.60013]
[1778722714480,61.25,79412.99,0.01,-0.00951,1e-05,1.59582]
[1778722719519,61.25,79413.25,0.01,-0.0095,1e-05,1.5947]
[1778722724551,61.24,79405.17,0.01,-0.00955,1e-05,1.60153]
[1778722729586,61.24,79404.28,0.01,-0.00955,1e-05,1.60147]
[1778722734621,61.23,79407.81,0.01,-0.00952,1e-05,1.59722]
[1778722739657,61.22,79407.5,0.01,-0.00952,1e-05,1.59667]
[1778722744694,61.22,79409.19,0.01,-0.0095,1e-05,1.5942]
[1778722749728,61.21,79411.63,0.01,-0.00948,1e-05,1.59105]
[1778722754764,61.21,79419.36,0.01,-0.00942,1e-05,1.58288]
[1778722759800,61.2,79420.23,0.01,-0.00941,1e-05,1.58131]
[1778722764833,61.19,79429.19,0.01,-0.00935,1e-05,1.57208]
[1778722769869,61.19,79429.54,0.01,-0.00934,1e-05,1.57108]
[1778722775914,61.18,79434.11,0.01,-0.0093,1e-05,1.56446]
[1778722780951,61.18,79431.76,0.01,-0.00931,1e-05,1.56609]
[1778722785983,61.18,79446.92,0.01,-0.00921,1e-05,1.55132]
[1778722791019,61.17,79446.25,0.01,-0.00921,1e-05,1.55151]
[1778722796053,61.17,79445.99,0.01,-0.00921,1e-05,1.55131]
[1778722801088,61.17,79448.07,0.01,-0.00919,1e-05,1.54892]
[1778722806123,61.16,79448.74,0.01,-0.00918,1e-05,1.54788]
[1778722811158,61.16,79448.07,0.01,-0.00918,1e-05,1.54809]
[1778722816194,61.16,79447.24,0.01,-0.00919,1e-05,1.54837]
[1778722824400,61.15,79447.01,0.01,-0.00918,1e-05,1.54791]
[1778722830291,61.15,79447.77,0.01,-0.00917,1e-05,1.54671]
[1778722836333,61.15,79447.38,0.01,-0.00917,1e-05,1.54506]
[1778722841374,61.14,79447.15,0.01,-0.00916,1e-05,1.54488]
[1778722846406,61.14,79462.74,0.01,-0.00906,1e-05,1.53011]
[1778722851440,61.14,79469.32,0.01,-0.00902,1e-05,1.52379]
[1778722856475,61.14,79472.92,0.01,-0.00899,1e-05,1.52027]
[1778722861510,61.14,79486.5,0.01,-0.00891,1e-05,1.50772]
[1778722866545,61.14,79481.38,0.01,-0.00894,1e-05,1.51229]
[1778722871580,61.13,79473.88,0.01,-0.00899,1e-05,1.51901]
[1778722876615,61.13,79471.59,0.01,-0.009,1e-05,1.52092]
[1778722882658,61.13,79468.59,0.01,-0.00902,1e-05,1.52341]
[1778722888701,61.13,79470.7,0.01,-0.009,1e-05,1.52118]
[1778722893736,61.13,79472.23,0.01,-0.00898,1e-05,1.51802]
[1778722898775,61.13,79473.54,0.01,-0.00897,1e-05,1.51659]
[1778722903810,61.12,79474.28,0.01,-0.00896,1e-05,1.51567]
[1778722908847,61.12,79475.97,0.01,-0.00895,1e-05,1.5139]
[1778722913881,61.12,79468.54,0.01,-0.009,1e-05,1.52047]
[1778722918921,61.12,79469.78,0.01,-0.00899,1e-05,1.51905]
[1778722923953,61.12,79472.38,0.01,-0.00897,1e-05,1.51641]
[1778722929994,61.11,79463.41,0.01,-0.00902,1e-05,1.52432]
[1778722935172,61.11,79455.93,0.01,-0.00907,1e-05,1.53091]
[1778722941074,61.11,79455.03,0.01,-0.00907,1e-05,1.53131]
[1778722946109,61.11,79454.75,0.01,-0.00907,1e-05,1.53122]
[1778722951144,61.1,79460.7,0.01,-0.00902,1e-05,1.52388]
[1778722957187,61.1,79458.82,0.01,-0.00903,1e-05,1.52528]
[1778722962221,61.1,79458.58,0.01,-0.00903,1e-05,1.52523]
[1778722967256,61.1,79458.97,0.01,-0.00903,1e-05,1.52459]
[1778722972291,61.09,79458.9,0.01,-0.00903,1e-05,1.52437]
[1778722977326,61.09,79456.75,0.01,-0.00904,1e-05,1.52608]
[1778722982362,61.09,79442.46,0.01,-0.00913,1e-05,1.53904]
[1778722985526,61.09,79423.87,0.01,-0.00925,1e-05,1.55606]
[1778722992431,61.08,79422.5,0.01,-0.00925,1e-05,1.55659]
[1778722997467,61.08,79437.34,0.01,-0.00915,1e-05,1.54226]
[1778723002501,61.08,79436.74,0.01,-0.00915,1e-05,1.54244]
[1778723007536,61.07,79442.2,0.01,-0.00912,1e-05,1.53705]
[1778723015592,61.07,79440.26,0.01,-0.00912,1e-05,1.53681]
[1778723021636,61.07,79441.03,0.01,-0.00911,1e-05,1.53573]
[1778723026670,61.07,79452.91,0.01,-0.00903,1e-05,1.52451]
[1778723031707,61.06,79455.34,0.01,-0.00901,1e-05,1.52209]
[1778723036741,61.06,79456.11,0.01,-0.00901,1e-05,1.52123]
[1778723041777,61.06,79456.24,0.01,-0.00901,1e-05,1.52097]
[1778723050839,61.06,79459.57,0.01,-0.00898,1e-05,1.51768]
[1778723056019,61.06,79464.33,0.01,-0.00895,1e-05,1.51318]
[1778723062923,61.06,79463.95,0.01,-0.00895,1e-05,1.51345]
[1778723067958,61.06,79462.17,0.01,-0.00897,1e-05,1.51503]
[1778723072993,61.06,79463.04,0.01,-0.00895,1e-05,1.51268]
[1778723078028,61.06,79465.6,0.01,-0.00893,1e-05,1.51032]
[1778723083063,61.06,79468.18,0.01,-0.00892,1e-05,1.50795]
[1778723088098,61.06,79469.16,0.01,-0.00891,1e-05,1.50705]
[1778723095149,61.06,79470.93,0.01,-0.0089,1e-05,1.50542]
[1778723100185,61.06,79476.5,0.01,-0.00887,1e-05,1.50034]
[1778723103211,61.06,79494.24,0.01,-0.00876,1e-05,1.48425]
[1778723109249,61.06,79485.86,0.01,-0.00881,1e-05,1.492]
[1778723115291,61.06,79486.59,0.01,-0.0088,1e-05,1.49145]
[1778723120327,61.06,79485.82,0.01,-0.00881,1e-05,1.49224]
[1778723125361,61.06,79484.88,0.01,-0.00882,1e-05,1.49318]
[1778723130396,61.06,79479.03,0.01,-0.00885,1e-05,1.49854]
[1778723136590,61.06,79480.87,0.01,-0.00883,1e-05,1.49543]
[1778723143487,61.06,79481.24,0.01,-0.00883,1e-05,1.49514]
[1778723149530,61.06,79482.02,0.01,-0.00883,1e-05,1.49449]
[1778723154563,61.06,79474.5,0.01,-0.00887,1e-05,1.50136]
[1778723160606,61.06,79474.45,0.01,-0.00887,1e-05,1.50137]
[1778723163627,61.06,79457.82,0.01,-0.00898,1e-05,1.51653]
[1778723168664,61.06,79455.14,0.01,-0.00899,1e-05,1.51879]
[1778723173697,61.06,79440.36,0.01,-0.00909,1e-05,1.53217]
[1778723178732,61.06,79436.42,0.01,-0.00911,1e-05,1.53548]
[1778723183767,61.05,79435.08,0.01,-0.00912,1e-05,1.53637]
[1778723188802,61.05,79427.21,0.01,-0.00916,1e-05,1.54331]
[1778723193838,61.05,79430.9,0.01,-0.00913,1e-05,1.53798]
[1778723198872,61.05,79435.27,0.01,-0.0091,1e-05,1.53362]
[1778723204914,61.04,79436.55,0.01,-0.00909,1e-05,1.53209]
[1778723209948,61.04,79434.52,0.01,-0.0091,1e-05,1.53371]
[1778723214984,61.04,79449.43,0.01,-0.009,1e-05,1.51973]
[1778723220021,61.04,79448.01,0.01,-0.00901,1e-05,1.52091]
[1778723225054,61.04,79448.05,0.01,-0.00901,1e-05,1.52077]
[1778723230094,61.04,79446.97,0.01,-0.00902,1e-05,1.52168]
[1778723235124,61.04,79446.69,0.01,-0.00902,1e-05,1.52185]
[1778723240159,61.04,79445.97,0.01,-0.00902,1e-05,1.52245]
[1778723245194,61.04,79446.07,0.01,-0.00902,1e-05,1.5223]
[1778723250228,61.04,79461.73,0.01,-0.00892,1e-05,1.50787]
[1778723255269,61.04,79461.06,0.01,-0.00892,1e-05,1.50704]
[1778723261311,61.04,79460.35,0.01,-0.00892,1e-05,1.50776]
[1778723266347,61.04,79461.35,0.01,-0.00892,1e-05,1.5069]
[1778723271381,61.04,79463.07,0.01,-0.00891,1e-05,1.50539]
[1778723276416,61.04,79468.05,0.01,-0.00888,1e-05,1.50093]
[1778723281451,61.04,79464.14,0.01,-0.0089,1e-05,1.50462]
[1778723286489,61.04,79469.02,0.01,-0.00887,1e-05,1.50024]
[1778723291525,61.04,79474.14,0.01,-0.00884,1e-05,1.49568]
[1778723296560,61.04,79478.23,0.01,-0.00881,1e-05,1.4921]
[1778723301595,61.04,79484.6,0.01,-0.00878,1e-05,1.4865]
[1778723303610,61.04,79501.96,0.01,-0.00867,1e-05,1.47092]
[1778723310659,61.05,79515.38,0.01,-0.00859,1e-05,1.45948]
[1778723315695,61.05,79517.05,0.01,-0.00857,1e-05,1.45694]
[1778723320729,61.06,79521.4,0.01,-0.00855,1e-05,1.45358]
[1778723325764,61.06,79519.31,0.01,-0.00857,1e-05,1.45584]
[1778723330799,61.06,79523.71,0.01,-0.00854,1e-05,1.45232]
[1778723335835,61.06,79526.74,0.01,-0.00853,1e-05,1.44993]
[1778723340870,61.07,79528.5,0.01,-0.00852,1e-05,1.44882]
[1778723343894,61.07,79545.84,0.01,-0.00842,1e-05,1.43376]
[1778723347924,61.07,79564.38,0.01,-0.00831,1e-05,1.41801]
[1778723352958,61.08,79562.73,0.01,-0.00832,1e-05,1.42011]
[1778723357993,61.08,79548.88,0.01,-0.00841,1e-05,1.43283]
[1778723363028,61.09,79547.59,0.01,-0.00842,1e-05,1.43448]
[1778723368066,61.09,79558.02,0.01,-0.00836,1e-05,1.42591]
[1778723373102,61.1,79558.02,0.01,-0.00836,1e-05,1.42507]
[1778723378285,61.1,79549.02,0.01,-0.00842,1e-05,1.43351]
[1778723385185,61.11,79550.53,0.01,-0.00841,1e-05,1.43293]
[1778723391228,61.11,79552.5,0.01,-0.0084,1e-05,1.43185]
[1778723396263,61.11,79549.74,0.01,-0.00842,1e-05,1.4348]
[1778723401298,61.12,79547.0,0.01,-0.00844,1e-05,1.43771]
[1778723406333,61.12,79552.85,0.01,-0.00841,1e-05,1.43309]
[1778723411368,61.13,79556.95,0.01,-0.00839,1e-05,1.43004]
[1778723416404,61.13,79562.42,0.01,-0.00836,1e-05,1.42584]
[1778723421452,61.14,79568.78,0.01,-0.00833,1e-05,1.42089]
[1778723423457,61.14,79587.14,0.01,-0.00822,1e-05,1.40525]
[1778723428641,61.14,79590.27,0.01,-0.00821,1e-05,1.40335]
[1778723434532,61.15,79586.51,0.01,-0.00823,1e-05,1.40615]
[1778723439567,61.16,79589.42,0.01,-0.00822,1e-05,1.40448]
[1778723444602,61.16,79575.56,0.01,-0.00831,1e-05,1.41729]
[1778723449637,61.17,79575.53,0.01,-0.00831,1e-05,1.41806]
[1778723454673,61.18,79560.33,0.01,-0.00841,1e-05,1.43197]
[1778723459708,61.18,79560.75,0.01,-0.00841,1e-05,1.43219]
[1778723464742,61.18,79559.69,0.01,-0.00842,1e-05,1.4337]
[1778723469786,61.19,79562.44,0.01,-0.0084,1e-05,1.43186]
[1778723474814,61.19,79576.4,0.01,-0.00833,1e-05,1.42031]
[1778723479848,61.2,79573.58,0.01,-0.00835,1e-05,1.42342]
[1778723484884,61.2,79572.54,0.01,-0.00836,1e-05,1.42509]
[1778723489919,61.21,79579.15,0.01,-0.00832,1e-05,1.41999]
[1778723495961,61.22,79578.32,0.01,-0.00833,1e-05,1.4201]
[1778723500995,61.22,79580.68,0.01,-0.00832,1e-05,1.41875]
[1778723506036,61.23,79585.82,0.01,-0.00829,1e-05,1.41501]
[1778723509209,61.23,79603.96,0.01,-0.00819,1e-05,1.39987]
[1778723515098,61.24,79607.68,0.01,-0.00817,1e-05,1.39781]
[1778723520133,61.25,79608.2,0.01,-0.00818,1e-05,1.39832]
[1778723525169,61.25,79607.68,0.01,-0.00818,1e-05,1.39954]
[1778723530205,61.26,79601.24,0.01,-0.00823,1e-05,1.40616]
[1778723535240,61.27,79594.25,0.01,-0.00828,1e-05,1.41305]
[1778723541282,61.27,79589.48,0.01,-0.00831,1e-05,1.41812]
[1778723546316,61.28,79592.84,0.01,-0.0083,1e-05,1.41597]
[1778723551352,61.29,79600.98,0.01,-0.00825,1e-05,1.40827]
[1778723556387,61.29,79603.16,0.01,-0.00824,1e-05,1.40721]
[1778723561431,61.3,79603.19,0.01,-0.00824,1e-05,1.408]
[1778723566457,61.31,79601.06,0.01,-0.00826,1e-05,1.41064]
[1778723571493,61.31,79609.98,0.01,-0.00821,1e-05,1.40377]
[1778723576528,61.32,79614.64,0.01,-0.00819,1e-05,1.40065]
[1778723581565,61.33,79606.88,0.01,-0.00824,1e-05,1.40816]
[1778723586598,61.33,79617.57,0.01,-0.00819,1e-05,1.39981]
[1778723591639,61.34,79638.12,0.01,-0.00807,1e-05,1.38319]
[1778723596668,61.39,79642.83,0.01,-0.00809,1e-05,1.38596]
[1778723601707,61.41,79628.6,0.01,-0.00819,1e-05,1.40077]
[1778723606738,61.42,79630.12,0.01,-0.00819,1e-05,1.40029]
[1778723611773,61.43,79637.74,0.01,-0.00814,1e-05,1.39321]
[1778723616808,61.43,79644.18,0.01,-0.00811,1e-05,1.38865]
[1778723621843,61.44,79644.11,0.01,-0.00812,1e-05,1.38963]
[1778723626878,61.45,79649.72,0.01,-0.00809,1e-05,1.38578]
[1778723631914,61.45,79652.19,0.01,-0.00808,1e-05,1.38458]
[1778723636949,61.46,79653.41,0.01,-0.00808,1e-05,1.38446]
[1778723641984,61.47,79656.64,0.01,-0.00807,1e-05,1.38262]
[1778723647025,61.48,79663.91,0.01,-0.00803,1e-05,1.3774]
[1778723652061,61.48,79660.06,0.01,-0.00806,1e-05,1.38174]
[1778723657095,61.49,79656.29,0.01,-0.00809,1e-05,1.38581]
[1778723662131,61.5,79647.15,0.01,-0.00815,1e-05,1.39437]
[1778723667165,61.5,79646.61,0.01,-0.00816,1e-05,1.3956]
[1778723672200,61.51,79632.68,0.01,-0.00823,1e-05,1.40682]
[1778723677235,61.51,79631.49,0.01,-0.00825,1e-05,1.40851]
[1778723682271,61.52,79619.94,0.01,-0.00832,1e-05,1.41907]
[1778723687305,61.52,79616.46,0.01,-0.00834,1e-05,1.42268]
[1778723692340,61.53,79614.35,0.01,-0.00836,1e-05,1.4251]
[1778723698382,61.53,79611.57,0.01,-0.00838,1e-05,1.42822]
[1778723703417,61.54,79602.56,0.01,-0.00844,1e-05,1.43665]
[1778723708454,61.54,79600.69,0.01,-0.00845,1e-05,1.43882]
[1778723714495,61.55,79600.64,0.01,-0.00846,1e-05,1.43949]
[1778723719529,61.55,79588.74,0.01,-0.00853,1e-05,1.45041]
[1778723724568,61.55,79588.22,0.01,-0.00854,1e-05,1.45129]
[1778723729600,61.56,79590.57,0.01,-0.00853,1e-05,1.44967]
[1778723734634,61.56,79589.4,0.01,-0.00853,1e-05,1.44967]
[1778723739671,61.56,79594.77,0.01,-0.0085,1e-05,1.44542]
[1778723744705,61.57,79595.39,0.01,-0.0085,1e-05,1.44536]
[1778723749741,61.57,79600.72,0.01,-0.00847,1e-05,1.44118]
[1778723754775,61.58,79603.35,0.01,-0.00846,1e-05,1.43942]
[1778723759811,61.58,79598.46,0.01,-0.00849,1e-05,1.44422]
[1778723764847,61.58,79599.2,0.01,-0.00849,1e-05,1.44406]
[1778723769882,61.59,79601.3,0.01,-0.00848,1e-05,1.4427]
[1778723775925,61.59,79601.88,0.01,-0.00848,1e-05,1.44279]
[1778723781111,61.6,79601.21,0.01,-0.00849,1e-05,1.44387]
[1778723787002,61.6,79601.39,0.01,-0.00849,1e-05,1.44431]
[1778723793049,61.6,79600.51,0.01,-0.00849,1e-05,1.44421]
[1778723798083,61.61,79600.49,0.01,-0.00849,1e-05,1.44473]
[1778723803122,61.61,79590.51,0.01,-0.00856,1e-05,1.454]
[1778723808157,61.62,79590.57,0.01,-0.00856,1e-05,1.45435]
[1778723813192,61.62,79591.98,0.01,-0.00856,1e-05,1.45358]
[1778723818227,61.62,79603.54,0.01,-0.00849,1e-05,1.44386]
[1778723824269,61.63,79602.07,0.01,-0.0085,1e-05,1.44572]
[1778723830312,61.63,79598.5,0.01,-0.00853,1e-05,1.44938]
[1778723835346,61.63,79610.47,0.01,-0.00846,1e-05,1.43935]
[1778723840381,61.64,79617.49,0.01,-0.00842,1e-05,1.43379]
[1778723845416,61.64,79611.98,0.01,-0.00846,1e-05,1.43915]
[1778723850452,61.65,79606.26,0.01,-0.00849,1e-05,1.44464]
[1778723855488,61.65,79596.78,0.01,-0.00855,1e-05,1.45195]
[1778723860522,61.65,79596.41,0.01,-0.00855,1e-05,1.45268]
[1778723865558,61.66,79582.67,0.01,-0.00864,1e-05,1.46518]
[1778723870592,61.66,79577.39,0.01,-0.00867,1e-05,1.47011]
[1778723875627,61.66,79577.08,0.01,-0.00867,1e-05,1.47061]
[1778723881812,61.66,79579.04,0.01,-0.00866,1e-05,1.46915]
[1778723887711,61.66,79580.22,0.01,-0.00866,1e-05,1.4684]
[1778723892747,61.67,79580.18,0.01,-0.00866,1e-05,1.4687]
[1778723897783,61.67,79579.07,0.01,-0.00867,1e-05,1.46995]
[1778723902826,61.67,79579.05,0.01,-0.00867,1e-05,1.47022]
[1778723908868,61.67,79578.98,0.01,-0.00867,1e-05,1.47058]
[1778723913903,61.67,79582.17,0.01,-0.00865,1e-05,1.46654]
[1778723918732,61.68,79582.71,0.01,-0.00865,1e-05,1.46729]
[1778723918938,61.69,79583.77,0.01,-0.00865,1e-05,1.4669]
[1778723922854,61.7,79584.85,0.01,-0.00865,1e-05,1.46759]
[1778723922965,61.7,79584.85,0.01,-0.00866,1e-05,1.46814]
[1778723928008,61.71,79580.85,0.01,-0.00868,1e-05,1.47197]
[1778723934050,61.71,79581.35,0.01,-0.00868,1e-05,1.47181]
[1778723939085,61.71,79580.19,0.01,-0.00869,1e-05,1.47308]
[1778723945129,61.71,79579.01,0.01,-0.0087,1e-05,1.4744]
[1778723952310,61.71,79578.71,0.01,-0.0087,1e-05,1.47501]
[1778723958219,61.72,79578.31,0.01,-0.00871,1e-05,1.47557]
[1778723963255,61.72,79578.3,0.01,-0.00871,1e-05,1.47577]
[1778723968291,61.72,79591.0,0.01,-0.00863,1e-05,1.46469]
[1778723973326,61.72,79587.13,0.01,-0.00865,1e-05,1.46691]
[1778723978360,61.72,79589.84,0.01,-0.00864,1e-05,1.46479]
[1778723983400,61.73,79588.99,0.01,-0.00864,1e-05,1.46589]
[1778723988435,61.73,79590.76,0.01,-0.00863,1e-05,1.46459]
[1778723993470,61.73,79589.18,0.01,-0.00865,1e-05,1.46625]
[1778723998505,61.73,79591.0,0.01,-0.00864,1e-05,1.46489]
[1778724003541,61.73,79588.0,0.01,-0.00866,1e-05,1.46778]
[1778724008574,61.74,79587.0,0.01,-0.00866,1e-05,1.46888]
[1778724013611,61.74,79583.7,0.01,-0.00868,1e-05,1.47202]
[1778724018645,61.74,79585.81,0.01,-0.00867,1e-05,1.47033]
[1778724023680,61.74,79586.59,0.01,-0.00867,1e-05,1.46987]
[1778724028715,61.74,79597.33,0.01,-0.00861,1e-05,1.46063]
[1778724033751,61.74,79597.78,0.01,-0.0086,1e-05,1.45911]
[1778724038785,61.75,79595.94,0.01,-0.00861,1e-05,1.46109]
[1778724043820,61.75,79594.56,0.01,-0.00862,1e-05,1.46267]
[1778724048855,61.75,79593.27,0.01,-0.00863,1e-05,1.46417]
[1778724053891,61.76,79587.53,0.01,-0.00867,1e-05,1.46961]
[1778724058926,61.76,79603.83,0.01,-0.00857,1e-05,1.45555]
[1778724064975,61.76,79612.35,0.01,-0.00853,1e-05,1.44863]
[1778724070011,61.77,79620.58,0.01,-0.00848,1e-05,1.44192]
[1778724075043,61.77,79626.07,0.01,-0.00845,1e-05,1.43767]
[1778724080080,61.77,79636.87,0.01,-0.00839,1e-05,1.42885]
[1778724085116,61.78,79635.85,0.01,-0.0084,1e-05,1.43031]
[1778724090151,61.78,79636.67,0.01,-0.0084,1e-05,1.43016]
[1778724095184,61.79,79644.91,0.01,-0.00835,1e-05,1.42217]
[1778724100219,61.79,79640.78,0.01,-0.00837,1e-05,1.42632]
[1778724105257,61.8,79638.68,0.01,-0.00839,1e-05,1.42869]
[1778724110291,61.8,79630.13,0.01,-0.00844,1e-05,1.43659]
[1778724115326,61.8,79632.4,0.01,-0.00843,1e-05,1.43506]
[1778724121368,61.81,79630.84,0.01,-0.00845,1e-05,1.43695]
[1778724126405,61.81,79628.58,0.01,-0.00846,1e-05,1.43935]
[1778724132447,61.82,79630.99,0.01,-0.00845,1e-05,1.43777]
[1778724138490,61.82,79632.81,0.01,-0.00844,1e-05,1.4367]
[1778724143643,61.82,79616.34,0.01,-0.00855,1e-05,1.45158]
[1778724149570,61.83,79614.28,0.01,-0.00856,1e-05,1.45374]
[1778724153712,61.83,79628.02,0.01,-0.00847,1e-05,1.44054]
[1778724159639,61.83,79623.24,0.01,-0.0085,1e-05,1.44521]
[1778724164674,61.83,79624.42,0.01,-0.0085,1e-05,1.44458]
[1778724169713,61.84,79625.62,0.01,-0.00849,1e-05,1.44386]
[1778724171725,61.84,79651.39,0.01,-0.00834,1e-05,1.42179]
[1778724176759,61.84,79655.05,0.01,-0.00833,1e-05,1.41925]
[1778724181794,61.85,79662.95,0.01,-0.00828,1e-05,1.41309]
[1778724186829,61.85,79658.94,0.01,-0.00831,1e-05,1.41716]
[1778724191865,61.86,79662.2,0.01,-0.0083,1e-05,1.41495]
[1778724196899,61.86,79665.72,0.01,-0.00828,1e-05,1.41256]
[1778724201935,61.87,79666.8,0.01,-0.00828,1e-05,1.41229]
[1778724206969,61.87,79665.54,0.01,-0.00829,1e-05,1.41402]
[1778724212008,61.88,79660.37,0.01,-0.00832,1e-05,1.41763]
[1778724217039,61.88,79657.85,0.01,-0.00834,1e-05,1.42037]
[1778724222074,61.89,79649.93,0.01,-0.00839,1e-05,1.42771]
[1778724227109,61.89,79641.15,0.01,-0.00844,1e-05,1.43577]
[1778724232148,61.89,79640.57,0.01,-0.00845,1e-05,1.43668]
[1778724237182,61.9,79640.44,0.01,-0.00845,1e-05,1.4372]
[1778724242217,61.9,79635.26,0.01,-0.00848,1e-05,1.44208]
[1778724247252,61.9,79635.58,0.01,-0.00848,1e-05,1.44215]
[1778724252287,61.9,79628.06,0.01,-0.00853,1e-05,1.44904]
[1778724257322,61.91,79637.85,0.01,-0.00847,1e-05,1.44083]
[1778724262357,61.91,79637.25,0.01,-0.00848,1e-05,1.44171]
[1778724267393,61.91,79633.03,0.01,-0.00851,1e-05,1.44572]
[1778724272432,61.91,79631.19,0.01,-0.00851,1e-05,1.44613]
[1778724277469,61.92,79633.74,0.01,-0.0085,1e-05,1.44419]
[1778724282505,61.92,79634.92,0.01,-0.00849,1e-05,1.44347]
[1778724288547,61.92,79634.81,0.01,-0.0085,1e-05,1.44393]
[1778724293582,61.92,79640.94,0.01,-0.00846,1e-05,1.43889]
[1778724296603,61.93,79616.0,0.01,-0.00861,1e-05,1.46092]
[1778724301639,61.93,79607.6,0.01,-0.00867,1e-05,1.46842]
[1778724306674,61.93,79612.92,0.01,-0.00863,1e-05,1.46383]
[1778724311710,61.93,79601.88,0.01,-0.0087,1e-05,1.47373]
[1778724316757,61.93,79606.13,0.01,-0.00868,1e-05,1.47004]
[1778724321792,61.93,79605.45,0.01,-0.00868,1e-05,1.47076]
[1778724328844,61.93,79606.54,0.01,-0.00868,1e-05,1.46997]
[1778724333878,61.93,79602.02,0.01,-0.0087,1e-05,1.47259]
[1778724338913,61.93,79605.12,0.01,-0.00868,1e-05,1.46997]
[1778724345050,61.93,79617.27,0.01,-0.00861,1e-05,1.45947]
[1778724350997,61.94,79614.96,0.01,-0.00862,1e-05,1.46177]
[1778724352523,61.94,79613.85,0.01,-0.00863,1e-05,1.46329]
[1778724353011,61.94,79613.41,0.01,-0.00863,1e-05,1.46372]
[1778724353651,61.94,79613.41,0.01,-0.00863,1e-05,1.46372]
[1778724353657,61.94,79613.49,0.01,-0.00863,1e-05,1.46365]
[1778724362074,61.94,79613.49,0.01,-0.00864,1e-05,1.46403]
[1778724367110,61.95,79612.8,0.01,-0.00864,1e-05,1.46486]
[1778724372145,61.95,79613.37,0.01,-0.00864,1e-05,1.46458]
[1778724377180,61.95,79615.08,0.01,-0.00863,1e-05,1.46329]
[1778724382215,61.95,79616.17,0.01,-0.00863,1e-05,1.46256]
[1778724387250,61.95,79615.62,0.01,-0.00863,1e-05,1.46327]
[1778724392292,61.95,79615.8,0.01,-0.00862,1e-05,1.46184]
[1778724397325,61.96,79616.66,0.01,-0.00862,1e-05,1.4613]
[1778724402359,61.96,79618.12,0.01,-0.00861,1e-05,1.46025]
[1778724407454,61.96,79617.72,0.01,-0.00862,1e-05,1.46082]
[1778724413494,61.96,79617.66,0.01,-0.00862,1e-05,1.46114]
[1778724418535,61.96,79623.6,0.01,-0.00858,1e-05,1.45614]
[1778724423569,61.97,79630.54,0.01,-0.00854,1e-05,1.45034]
[1778724428602,61.97,79624.74,0.01,-0.00858,1e-05,1.4557]
[1778724433637,61.97,79623.36,0.01,-0.00859,1e-05,1.45716]
[1778724442701,61.97,79623.34,0.01,-0.00859,1e-05,1.45761]
[1778724447736,61.97,79621.82,0.01,-0.0086,1e-05,1.45918]
[1778724452770,61.98,79621.17,0.01,-0.0086,1e-05,1.45849]
[1778724457806,61.98,79615.89,0.01,-0.00863,1e-05,1.46336]
[1778724463848,61.98,79613.13,0.01,-0.00865,1e-05,1.46604]
[1778724468885,61.98,79610.01,0.01,-0.00867,1e-05,1.46902]
[1778724473920,61.98,79608.02,0.01,-0.00869,1e-05,1.47096]
[1778724478954,61.98,79608.44,0.01,-0.00869,1e-05,1.47076]
[1778724483988,61.99,79604.17,0.01,-0.00871,1e-05,1.47472]
[1778724489025,61.99,79590.92,0.01,-0.00879,1e-05,1.48661]
[1778724494068,61.99,79597.07,0.01,-0.00876,1e-05,1.48118]
[1778724499101,61.99,79602.06,0.01,-0.00873,1e-05,1.47686]
[1778724504141,61.99,79620.09,0.01,-0.00862,1e-05,1.4611]
[1778724510182,61.99,79630.4,0.01,-0.00856,1e-05,1.45243]
[1778724516255,61.99,79635.53,0.01,-0.00852,1e-05,1.4469]
[1778724521260,62.0,79636.55,0.01,-0.00852,1e-05,1.44638]
[1778724526295,62.0,79637.63,0.01,-0.00852,1e-05,1.44582]
[1778724531330,62.0,79638.87,0.01,-0.00851,1e-05,1.4451]
[1778724536395,62.01,79639.64,0.01,-0.00851,1e-05,1.44479]
[1778724542411,62.01,79639.8,0.01,-0.00851,1e-05,1.44508]
[1778724547441,62.01,79635.99,0.01,-0.00854,1e-05,1.44874]
[1778724552477,62.01,79634.37,0.01,-0.00855,1e-05,1.45046]
[1778724557512,62.02,79634.19,0.01,-0.00855,1e-05,1.4509]
[1778724562547,62.02,79633.72,0.01,-0.00855,1e-05,1.45159]
[1778724567585,62.02,79635.91,0.01,-0.00854,1e-05,1.44995]
[1778724572617,62.02,79637.17,0.01,-0.00853,1e-05,1.44765]
[1778724577653,62.03,79637.58,0.01,-0.00853,1e-05,1.44759]
[1778724582692,62.03,79644.07,0.01,-0.00849,1e-05,1.44224]
[1778724587738,62.03,79642.22,0.01,-0.00851,1e-05,1.44419]
[1778724592764,62.03,79637.02,0.01,-0.00854,1e-05,1.44906]
[1778724597799,62.04,79639.05,0.01,-0.00853,1e-05,1.44758]
[1778724602834,62.04,79638.39,0.01,-0.00853,1e-05,1.44845]
[1778724607870,62.04,79636.91,0.01,-0.00855,1e-05,1.45002]
[1778724612906,62.04,79632.36,0.01,-0.00857,1e-05,1.45423]
[1778724617942,62.04,79641.53,0.01,-0.00852,1e-05,1.44643]
[1778724622977,62.05,79638.8,0.01,-0.00854,1e-05,1.44911]
[1778724628019,62.05,79645.96,0.01,-0.0085,1e-05,1.44313]
[1778724633055,62.05,79649.5,0.01,-0.00847,1e-05,1.439]
[1778724638086,62.05,79642.15,0.01,-0.00852,1e-05,1.44572]
[1778724643126,62.05,79642.06,0.01,-0.00852,1e-05,1.44604]
[1778724648155,62.06,79633.27,0.01,-0.00857,1e-05,1.45402]
[1778724653190,62.06,79635.32,0.01,-0.00856,1e-05,1.45246]
[1778724658225,62.06,79637.83,0.01,-0.00855,1e-05,1.45051]
[1778724663260,62.06,79642.25,0.01,-0.00853,1e-05,1.44694]
[1778724668295,62.07,79642.05,0.01,-0.00853,1e-05,1.44741]
[1778724673331,62.07,79645.43,0.01,-0.00851,1e-05,1.4448]
[1778724678364,62.07,79644.92,0.01,-0.00852,1e-05,1.44555]
[1778724683400,62.07,79641.92,0.01,-0.00854,1e-05,1.44846]
[1778724688435,62.07,79645.62,0.01,-0.00852,1e-05,1.44552]
[1778724693471,62.08,79651.84,0.01,-0.00847,1e-05,1.43899]
[1778724697539,62.08,79632.77,0.01,-0.00859,1e-05,1.45592]
[1778724703542,62.08,79630.65,0.01,-0.0086,1e-05,1.45804]
[1778724708576,62.08,79623.83,0.01,-0.00865,1e-05,1.46423]
[1778724713613,62.08,79620.89,0.01,-0.00866,1e-05,1.46697]
[1778724719656,62.09,79620.2,0.01,-0.00867,1e-05,1.46775]
[1778724724690,62.09,79620.07,0.01,-0.00867,1e-05,1.46801]
[1778724729726,62.09,79619.86,0.01,-0.00868,1e-05,1.46882]
[1778724734762,62.09,79615.0,0.01,-0.00871,1e-05,1.47325]
[1778724739797,62.09,79607.51,0.01,-0.00875,1e-05,1.47994]
[1778724744834,62.09,79605.36,0.01,-0.00877,1e-05,1.4819]
[1778724749870,62.09,79597.54,0.01,-0.00882,1e-05,1.4889]
[1778724754905,62.09,79591.02,0.01,-0.00885,1e-05,1.49319]
[1778724759277,62.09,79586.8,0.01,-0.00887,1e-05,1.49695]
[1778724759363,62.1,79586.73,0.01,-0.00888,1e-05,1.49748]
[1778724764974,62.11,79589.23,0.01,-0.00888,1e-05,1.49762]
[1778724766463,62.11,79589.23,0.01,-0.00888,1e-05,1.49762]
[1778724766513,62.11,79588.82,0.01,-0.00888,1e-05,1.49794]
[1778724772024,62.11,79577.03,0.01,-0.00895,1e-05,1.50838]
[1778724777059,62.11,79571.85,0.01,-0.00898,1e-05,1.51285]
[1778724782096,62.11,79582.82,0.01,-0.00891,1e-05,1.50269]
[1778724787131,62.11,79583.87,0.01,-0.0089,1e-05,1.50159]
[1778724792164,62.11,79585.42,0.01,-0.00889,1e-05,1.50006]
[1778724797199,62.11,79585.72,0.01,-0.00889,1e-05,1.49967]
[1778724802234,62.1,79590.19,0.01,-0.00886,1e-05,1.49553]
[1778724807269,62.1,79587.15,0.01,-0.00888,1e-05,1.49816]
[1778724814319,62.1,79591.95,0.01,-0.00884,1e-05,1.49223]
[1778724819353,62.1,79593.41,0.01,-0.00883,1e-05,1.49086]
[1778724824390,62.1,79593.6,0.01,-0.00883,1e-05,1.49064]
[1778724829425,62.1,79591.29,0.01,-0.00884,1e-05,1.49267]
[1778724834460,62.1,79580.11,0.01,-0.00891,1e-05,1.50259]
[1778724839495,62.1,79577.92,0.01,-0.00893,1e-05,1.50438]
[1778724844529,62.1,79575.35,0.01,-0.00894,1e-05,1.50651]
[1778724850571,62.1,79577.79,0.01,-0.00892,1e-05,1.50407]
[1778724855606,62.1,79577.59,0.01,-0.00892,1e-05,1.50405]
[1778724860641,62.09,79576.68,0.01,-0.00893,1e-05,1.50466]
[1778724865676,62.09,79577.55,0.01,-0.00892,1e-05,1.50368]
[1778724870711,62.09,79576.88,0.01,-0.00892,1e-05,1.50408]
[1778724876752,62.09,79577.15,0.01,-0.00891,1e-05,1.50208]
[1778724881789,62.09,79575.54,0.01,-0.00892,1e-05,1.50332]
[1778724886824,62.09,79575.92,0.01,-0.00892,1e-05,1.50277]
[1778724892866,62.08,79575.87,0.01,-0.00892,1e-05,1.50257]
[1778724897901,62.08,79576.04,0.01,-0.00891,1e-05,1.50221]
[1778724906966,62.08,79576.3,0.01,-0.00891,1e-05,1.50159]
[1778724918042,62.08,79574.99,0.01,-0.00891,1e-05,1.50225]
[1778724923083,62.07,79578.46,0.01,-0.00889,1e-05,1.49889]
[1778724928114,62.08,79592.52,0.01,-0.00881,1e-05,1.48664]
[1778724933148,62.08,79591.83,0.01,-0.0088,1e-05,1.48567]
[1778724939239,62.08,79592.26,0.01,-0.0088,1e-05,1.48521]
[1778724945232,62.07,79591.18,0.01,-0.0088,1e-05,1.48611]
[1778724950267,62.07,79584.84,0.01,-0.00884,1e-05,1.49171]
[1778724955302,62.07,79577.88,0.01,-0.00888,1e-05,1.49785]
[1778724960337,62.07,79581.48,0.01,-0.00886,1e-05,1.49448]
[1778724965372,62.07,79577.39,0.01,-0.00889,1e-05,1.49851]
[1778724970412,62.07,79570.0,0.01,-0.00893,1e-05,1.50506]
[1778724975444,62.07,79557.06,0.01,-0.00901,1e-05,1.51644]
[1778724980479,62.07,79571.51,0.01,-0.00892,1e-05,1.50311]
[1778724983816,62.07,79571.22,0.01,-0.00892,1e-05,1.50326]
[1778724984508,62.07,79570.9,0.01,-0.00892,1e-05,1.50351]
[1778724986832,62.07,79564.85,0.01,-0.00896,1e-05,1.50889]
[1778724987529,62.07,79559.69,0.01,-0.00899,1e-05,1.51351]
[1778724992563,62.07,79553.95,0.01,-0.00902,1e-05,1.51689]
[1778724997597,62.06,79560.71,0.01,-0.00897,1e-05,1.51051]
[1778725002633,62.06,79554.76,0.01,-0.00901,1e-05,1.51565]
[1778725007668,62.06,79557.3,0.01,-0.00899,1e-05,1.51308]
[1778725012710,62.06,79558.1,0.01,-0.00899,1e-05,1.5121]
[1778725019806,62.06,79558.82,0.01,-0.00898,1e-05,1.5111]
[1778725025794,62.05,79559.37,0.01,-0.00897,1e-05,1.51032]
[1778725030830,62.05,79559.56,0.01,-0.00897,1e-05,1.50994]
[1778725035865,62.05,79558.26,0.01,-0.00898,1e-05,1.51085]
[1778725040901,62.05,79563.53,0.01,-0.00894,1e-05,1.50586]
[1778725045935,62.05,79561.5,0.01,-0.00895,1e-05,1.50748]
[1778725050971,62.04,79564.24,0.01,-0.00893,1e-05,1.50479]
[1778725056007,62.04,79564.17,0.01,-0.00893,1e-05,1.50314]
[1778725061055,62.04,79564.97,0.01,-0.00892,1e-05,1.50223]
[1778725066084,62.04,79554.15,0.01,-0.00898,1e-05,1.51176]
[1778725075147,62.04,79555.23,0.01,-0.00897,1e-05,1.51031]
[1778725080245,62.03,79558.42,0.01,-0.00895,1e-05,1.50717]
[1778725086226,62.03,79563.89,0.01,-0.00892,1e-05,1.50198]
[1778725091262,62.03,79563.97,0.01,-0.00892,1e-05,1.50172]
[1778725097304,62.03,79563.54,0.01,-0.00892,1e-05,1.50189]
[1778725102339,62.03,79564.21,0.01,-0.00891,1e-05,1.50111]
[1778725107375,62.03,79564.18,0.01,-0.00891,1e-05,1.50096]
[1778725112409,62.03,79562.3,0.01,-0.00891,1e-05,1.50096]
[1778725117444,62.02,79562.38,0.01,-0.00891,1e-05,1.50071]
[1778725122480,62.02,79562.36,0.01,-0.00891,1e-05,1.50056]
[1778725130600,62.02,79561.14,0.01,-0.00891,1e-05,1.50134]
[1778725136579,62.02,79552.99,0.01,-0.00896,1e-05,1.50844]
[1778725141615,62.02,79549.62,0.01,-0.00898,1e-05,1.51121]
[1778725146649,62.01,79553.67,0.01,-0.00896,1e-05,1.50728]
[1778725151684,62.01,79553.92,0.01,-0.00895,1e-05,1.50682]
[1778725156719,62.01,79554.11,0.01,-0.00895,1e-05,1.50641]
[1778725161755,62.01,79553.28,0.01,-0.00895,1e-05,1.50692]
[1778725166789,62.01,79553.66,0.01,-0.00895,1e-05,1.50635]
[1778725171824,62.01,79552.97,0.01,-0.00894,1e-05,1.50523]
[1778725176859,62.0,79552.24,0.01,-0.00895,1e-05,1.50568]
[1778725181894,62.0,79551.87,0.01,-0.00895,1e-05,1.50582]
[1778725186929,62.0,79553.48,0.01,-0.00894,1e-05,1.50414]
[1778725191964,62.0,79561.24,0.01,-0.00889,1e-05,1.49695]
[1778725193978,62.0,79580.13,0.01,-0.00877,1e-05,1.48001]
[1778725199015,62.0,79589.12,0.01,-0.00871,1e-05,1.47203]
[1778725204052,62.0,79587.72,0.01,-0.00872,1e-05,1.47334]
[1778725209088,62.0,79591.99,0.01,-0.0087,1e-05,1.46964]
[1778725216140,62.0,79594.49,0.01,-0.00868,1e-05,1.46761]
[1778725221277,62.0,79612.1,0.01,-0.00858,1e-05,1.45226]
[1778725227222,62.01,79615.8,0.01,-0.00856,1e-05,1.44935]
[1778725232257,62.01,79615.82,0.01,-0.00855,1e-05,1.44817]
[1778725237292,62.02,79618.18,0.01,-0.00855,1e-05,1.44793]
[1778725242327,62.04,79617.86,0.01,-0.00856,1e-05,1.45003]
[1778725247362,62.04,79626.21,0.01,-0.00852,1e-05,1.44308]
[1778725252398,62.04,79633.87,0.01,-0.00847,1e-05,1.43682]
[1778725257432,62.05,79634.93,0.01,-0.00847,1e-05,1.43634]
[1778725262468,62.05,79636.31,0.01,-0.00847,1e-05,1.43559]
[1778725267503,62.05,79646.93,0.01,-0.00841,1e-05,1.42685]
[1778725273551,62.06,79644.75,0.01,-0.00842,1e-05,1.42933]
[1778725278581,62.06,79641.85,0.01,-0.00844,1e-05,1.4323]
[1778725283617,62.06,79641.57,0.01,-0.00845,1e-05,1.43301]
[1778725289658,62.07,79641.48,0.01,-0.00845,1e-05,1.43363]
[1778725294694,62.07,79637.47,0.01,-0.00847,1e-05,1.4361]
[1778725300735,62.08,79636.01,0.01,-0.00848,1e-05,1.43791]
[1778725306777,62.08,79635.25,0.01,-0.00849,1e-05,1.43911]
[1778725311917,62.08,79622.11,0.01,-0.00857,1e-05,1.45105]
[1778725317861,62.09,79624.19,0.01,-0.00856,1e-05,1.44964]
[1778725322896,62.09,79623.03,0.01,-0.00857,1e-05,1.45101]
[1778725327930,62.09,79615.66,0.01,-0.00862,1e-05,1.45777]
[1778725332966,62.09,79614.17,0.01,-0.00863,1e-05,1.45935]
[1778725338001,62.1,79612.09,0.01,-0.00864,1e-05,1.46144]
[1778725343040,62.1,79611.43,0.01,-0.00865,1e-05,1.46231]
[1778725348075,62.1,79619.53,0.01,-0.0086,1e-05,1.45551]
[1778725353110,62.1,79621.78,0.01,-0.00858,1e-05,1.4524]
[1778725359152,62.11,79616.8,0.01,-0.00862,1e-05,1.45717]
[1778725366201,62.11,79617.17,0.01,-0.00862,1e-05,1.45727]
[1778725371236,62.11,79621.48,0.01,-0.00859,1e-05,1.45379]
[1778725376271,62.11,79621.09,0.01,-0.0086,1e-05,1.45444]
[1778725382413,62.12,79620.02,0.01,-0.00861,1e-05,1.45571]
[1778725388357,62.12,79618.11,0.01,-0.00862,1e-05,1.45772]
[1778725393390,62.12,79619.43,0.01,-0.00861,1e-05,1.45681]
[1778725398429,62.12,79620.08,0.01,-0.00861,1e-05,1.45651]
[1778725403464,62.13,79620.31,0.01,-0.00861,1e-05,1.45656]
[1778725408499,62.13,79620.1,0.01,-0.00861,1e-05,1.45699]
[1778725413534,62.13,79620.19,0.01,-0.00861,1e-05,1.45567]
[1778725418569,62.13,79620.08,0.01,-0.00861,1e-05,1.45602]
[1778725423604,62.13,79619.3,0.01,-0.00862,1e-05,1.45695]
[1778725428639,62.14,79619.1,0.01,-0.00862,1e-05,1.45735]
[1778725432766,62.14,79619.99,0.01,-0.00861,1e-05,1.45675]
[1778725433675,62.14,79619.99,0.01,-0.00861,1e-05,1.4568]
[1778725438710,62.14,79621.73,0.01,-0.00861,1e-05,1.45551]
[1778725444751,62.14,79621.77,0.01,-0.00861,1e-05,1.45577]
[1778725449787,62.14,79624.76,0.01,-0.00859,1e-05,1.45338]
[1778725454821,62.14,79625.07,0.01,-0.00859,1e-05,1.45337]
[1778725460864,62.15,79625.23,0.01,-0.00859,1e-05,1.45355]
[1778725465900,62.15,79617.89,0.01,-0.00864,1e-05,1.46022]
[1778725470934,62.15,79619.58,0.01,-0.00863,1e-05,1.45898]
[1778725475969,62.15,79619.41,0.01,-0.00862,1e-05,1.45787]
[1778725481004,62.15,79623.18,0.01,-0.0086,1e-05,1.45479]
[1778725486039,62.16,79623.78,0.01,-0.0086,1e-05,1.45452]
[1778725491074,62.16,79623.99,0.01,-0.0086,1e-05,1.4546]
[1778725497116,62.16,79622.9,0.01,-0.00861,1e-05,1.45586]
[1778725502155,62.16,79617.47,0.01,-0.00864,1e-05,1.46087]
[1778725507190,62.16,79618.85,0.01,-0.00864,1e-05,1.45988]
[1778725513328,62.17,79619.51,0.01,-0.00863,1e-05,1.45956]
[1778725520283,62.17,79615.97,0.01,-0.00866,1e-05,1.46299]
[1778725527332,62.17,79616.74,0.01,-0.00866,1e-05,1.46264]
[1778725534380,62.17,79615.39,0.01,-0.00866,1e-05,1.46268]
[1778725539415,62.18,79618.67,0.01,-0.00864,1e-05,1.46005]
[1778725544449,62.18,79619.17,0.01,-0.00864,1e-05,1.45989]
[1778725550493,62.18,79618.96,0.01,-0.00864,1e-05,1.46039]
[1778725556534,62.18,79620.08,0.01,-0.00864,1e-05,1.45972]
[1778725562578,62.19,79620.35,0.01,-0.00864,1e-05,1.4598]
[1778725567613,62.19,79620.48,0.01,-0.00864,1e-05,1.45994]
[1778725573748,62.19,79618.92,0.01,-0.00865,1e-05,1.4616]
[1778725579700,62.19,79619.41,0.01,-0.00865,1e-05,1.46145]
[1778725584734,62.19,79621.26,0.01,-0.00864,1e-05,1.46007]
[1778725592790,62.2,79620.45,0.01,-0.00864,1e-05,1.45969]
[1778725597825,62.2,79620.79,0.01,-0.00864,1e-05,1.45964]
[1778725602861,62.2,79622.22,0.01,-0.00863,1e-05,1.45864]
[1778725607896,62.2,79625.3,0.01,-0.00861,1e-05,1.45621]
[1778725614036,62.2,79624.59,0.01,-0.00862,1e-05,1.45717]
[1778725620994,62.21,79624.0,0.01,-0.00863,1e-05,1.45808]
[1778725626022,62.21,79622.44,0.01,-0.00864,1e-05,1.45971]
[1778725631056,62.21,79616.55,0.01,-0.00868,1e-05,1.46511]
[1778725636091,62.22,79620.81,0.01,-0.00865,1e-05,1.46206]
[1778725641130,62.22,79623.43,0.01,-0.00864,1e-05,1.46003]
[1778725650189,62.22,79623.42,0.01,-0.00864,1e-05,1.46045]
[1778725655223,62.22,79623.33,0.01,-0.00864,1e-05,1.45928]
[1778725660263,62.23,79623.11,0.01,-0.00864,1e-05,1.45971]
[1778725665295,62.23,79626.82,0.01,-0.00862,1e-05,1.4567]
[1778725667385,62.23,79626.86,0.01,-0.00862,1e-05,1.45672]
[1778725667470,62.23,79626.89,0.01,-0.00862,1e-05,1.45674]
[1778725668152,62.23,79626.89,0.01,-0.00862,1e-05,1.45674]
[1778725668178,62.23,79626.89,0.01,-0.00862,1e-05,1.4568]
[1778725674457,62.23,79626.22,0.01,-0.00863,1e-05,1.4577]
[1778725684527,62.24,79624.9,0.01,-0.00864,1e-05,1.45936]
[1778725690471,62.24,79623.36,0.01,-0.00865,1e-05,1.46099]
[1778725698527,62.24,79623.89,0.01,-0.00865,1e-05,1.46089]
[1778725703561,62.24,79626.18,0.01,-0.00864,1e-05,1.45909]
[1778725708596,62.24,79627.75,0.01,-0.00863,1e-05,1.45792]
[1778725713631,62.24,79629.22,0.01,-0.00861,1e-05,1.45535]
[1778725718669,62.25,79631.77,0.01,-0.0086,1e-05,1.45332]
[1778725723704,62.25,79630.93,0.01,-0.0086,1e-05,1.45426]
[1778725728739,62.25,79628.12,0.01,-0.00862,1e-05,1.4569]
[1778725733774,62.25,79627.27,0.01,-0.00863,1e-05,1.45783]
[1778725743841,62.25,79627.36,0.01,-0.00863,1e-05,1.45811]
[1778725748879,62.26,79628.68,0.01,-0.00862,1e-05,1.45713]
[1778725753914,62.26,79632.36,0.01,-0.0086,1e-05,1.4541]
[1778725758950,62.26,79647.08,0.01,-0.00852,1e-05,1.44148]
[1778725761503,62.26,79648.26,0.01,-0.00851,1e-05,1.44052]
[1778725761604,62.26,79643.85,0.01,-0.00854,1e-05,1.44447]
[1778725764335,62.26,79642.42,0.01,-0.00854,1e-05,1.44577]
[1778725764337,62.26,79642.49,0.01,-0.00855,1e-05,1.44582]
[1778725773058,62.26,79642.51,0.01,-0.00854,1e-05,1.44474]
[1778725779101,62.27,79644.15,0.01,-0.00853,1e-05,1.44364]
[1778725785254,62.27,79643.44,0.01,-0.00854,1e-05,1.44459]
[1778725792194,62.27,79643.53,0.01,-0.00854,1e-05,1.44489]
[1778725797229,62.27,79645.57,0.01,-0.00853,1e-05,1.44338]
[1778725802265,62.28,79643.09,0.01,-0.00855,1e-05,1.44582]
[1778725803364,62.28,79643.09,0.01,-0.00855,1e-05,1.44582]
[1778725803378,62.28,79635.36,0.01,-0.00859,1e-05,1.45266]
[1778725804427,62.28,79635.36,0.01,-0.00859,1e-05,1.45266]
[1778725804523,62.28,79634.53,0.01,-0.0086,1e-05,1.45342]
[1778725811330,62.28,79636.11,0.01,-0.00859,1e-05,1.45231]
[1778725816440,62.28,79639.22,0.01,-0.00857,1e-05,1.44977]
[1778725816498,62.28,79639.26,0.01,-0.00857,1e-05,1.44978]
[1778725818445,62.28,79639.26,0.01,-0.00857,1e-05,1.44982]
[1778725818522,62.28,79639.12,0.01,-0.00858,1e-05,1.44999]
[1778725824419,62.28,79644.21,0.01,-0.00855,1e-05,1.44583]
[1778725829454,62.29,79634.64,0.01,-0.00861,1e-05,1.4544]
[1778725835606,62.29,79632.89,0.01,-0.00861,1e-05,1.45469]
[1778725841540,62.29,79629.26,0.01,-0.00863,1e-05,1.45811]
[1778725849597,62.29,79627.51,0.01,-0.00865,1e-05,1.45996]
[1778725854632,62.29,79625.3,0.01,-0.00866,1e-05,1.4621]
[1778725859668,62.29,79624.91,0.01,-0.00866,1e-05,1.46263]
[1778725860526,62.29,79624.91,0.01,-0.00866,1e-05,1.46263]
[1778725860675,62.3,79624.84,0.01,-0.00866,1e-05,1.46273]
[1778725862530,62.3,79624.72,0.01,-0.00867,1e-05,1.46288]
[1778725862689,62.3,79624.48,0.01,-0.00867,1e-05,1.46312]
[1778725867725,62.3,79624.32,0.01,-0.00867,1e-05,1.46346]
[1778725870830,62.3,79624.11,0.01,-0.00867,1e-05,1.46372]
[1778725870847,62.3,79623.86,0.01,-0.00868,1e-05,1.46446]
[1778725875887,62.32,79623.13,0.01,-0.0087,1e-05,1.46773]
[1778725878564,62.32,79623.13,0.01,-0.0087,1e-05,1.46773]
[1778725878658,62.33,79624.3,0.01,-0.0087,1e-05,1.46777]
[1778725883839,62.33,79623.43,0.01,-0.0087,1e-05,1.46868]
[1778725892901,62.33,79623.01,0.01,-0.0087,1e-05,1.46783]
[1778725897936,62.33,79623.23,0.01,-0.0087,1e-05,1.46779]
[1778725903978,62.34,79623.77,0.01,-0.0087,1e-05,1.46751]
[1778725909013,62.34,79624.85,0.01,-0.00869,1e-05,1.46671]
[1778725915055,62.34,79625.14,0.01,-0.00869,1e-05,1.46665]
[1778725920090,62.34,79625.44,0.01,-0.00869,1e-05,1.46654]
[1778725925125,62.34,79625.49,0.01,-0.00869,1e-05,1.46665]
[1778725930160,62.34,79625.57,0.01,-0.00869,1e-05,1.46674]
[1778725935194,62.34,79624.85,0.01,-0.0087,1e-05,1.46752]
[1778725940231,62.34,79621.8,0.01,-0.00872,1e-05,1.47035]
[1778725945269,62.35,79623.46,0.01,-0.00871,1e-05,1.469]
[1778725950303,62.35,79624.0,0.01,-0.00871,1e-05,1.46865]
[1778725955338,62.35,79626.24,0.01,-0.00868,1e-05,1.46532]
[1778725960377,62.35,79626.15,0.01,-0.00869,1e-05,1.46555]
[1778725965411,62.35,79627.12,0.01,-0.00868,1e-05,1.46486]
[1778725970447,62.35,79626.45,0.01,-0.00869,1e-05,1.46564]
[1778725975482,62.35,79624.88,0.01,-0.0087,1e-05,1.46718]
[1778725980517,62.35,79625.27,0.01,-0.0087,1e-05,1.46698]
[1778725985552,62.35,79625.46,0.01,-0.0087,1e-05,1.46696]
[1778725990602,62.36,79625.96,0.01,-0.00869,1e-05,1.46666]
[1778725994761,62.36,79628.4,0.01,-0.00868,1e-05,1.4646]
[1778725995637,62.36,79629.2,0.01,-0.00868,1e-05,1.46397]
[1778725996770,62.36,79629.2,0.01,-0.00868,1e-05,1.46397]
[1778725996772,62.36,79628.67,0.01,-0.00868,1e-05,1.46447]
[1778726002688,62.36,79628.87,0.01,-0.00868,1e-05,1.46449]
[1778726007735,62.36,79624.35,0.01,-0.00871,1e-05,1.46863]
[1778726012769,62.36,79623.72,0.01,-0.0087,1e-05,1.46781]
[1778726017804,62.36,79623.95,0.01,-0.0087,1e-05,1.46774]
[1778726022839,62.36,79624.38,0.01,-0.0087,1e-05,1.4675]
[1778726027874,62.36,79623.67,0.01,-0.00871,1e-05,1.46826]
[1778726032909,62.36,79622.77,0.01,-0.00871,1e-05,1.46919]
[1778726037943,62.37,79617.45,0.01,-0.00875,1e-05,1.474]
[1778726042979,62.37,79616.48,0.01,-0.00875,1e-05,1.47492]
[1778726048016,62.37,79613.79,0.01,-0.00877,1e-05,1.47739]
[1778726053052,62.37,79612.44,0.01,-0.00878,1e-05,1.47866]
[1778726058088,62.37,79607.68,0.01,-0.00881,1e-05,1.48295]
[1778726063125,62.37,79608.39,0.01,-0.0088,1e-05,1.48236]
[1778726068160,62.37,79609.09,0.01,-0.0088,1e-05,1.48177]
[1778726075213,62.37,79608.52,0.01,-0.0088,1e-05,1.48083]
[1778726080251,62.37,79606.85,0.01,-0.00881,1e-05,1.48237]
[1778726085283,62.37,79603.87,0.01,-0.00882,1e-05,1.48506]
[1778726090319,62.37,79602.13,0.01,-0.00884,1e-05,1.48663]
[1778726093339,62.37,79618.88,0.01,-0.00873,1e-05,1.47181]
[1778726098374,62.38,79631.35,0.01,-0.00866,1e-05,1.46149]
[1778726099544,62.38,79631.35,0.01,-0.00866,1e-05,1.46149]
[1778726099645,62.38,79633.75,0.01,-0.00865,1e-05,1.46044]
[1778726104958,62.4,79631.21,0.01,-0.00868,1e-05,1.46424]
[1778726105424,62.4,79627.57,0.01,-0.00871,1e-05,1.46799]
[1778726110460,62.4,79626.55,0.01,-0.00871,1e-05,1.46901]
[1778726115496,62.4,79625.89,0.01,-0.00872,1e-05,1.4697]
[1778726123552,62.4,79623.31,0.01,-0.00873,1e-05,1.47213]
[1778726128588,62.4,79624.04,0.01,-0.00873,1e-05,1.47158]
[1778726133625,62.4,79622.42,0.01,-0.00873,1e-05,1.47161]
[1778726138661,62.41,79622.86,0.01,-0.00873,1e-05,1.47135]
[1778726143696,62.41,79623.4,0.01,-0.00873,1e-05,1.47099]
[1778726148731,62.41,79622.64,0.01,-0.00873,1e-05,1.47177]
[1778726153768,62.41,79623.01,0.01,-0.00873,1e-05,1.47156]
[1778726158801,62.41,79624.2,0.01,-0.00873,1e-05,1.47062]
[1778726163836,62.41,79626.41,0.01,-0.00871,1e-05,1.46878]
[1778726168871,62.41,79624.21,0.01,-0.00873,1e-05,1.47083]
[1778726173906,62.41,79618.72,0.01,-0.00876,1e-05,1.47574]
[1778726181963,62.41,79619.99,0.01,-0.00875,1e-05,1.47471]
[1778726187001,62.41,79620.92,0.01,-0.00875,1e-05,1.47395]
[1778726192032,62.41,79620.4,0.01,-0.00874,1e-05,1.47298]
[1778726197067,62.41,79617.9,0.01,-0.00876,1e-05,1.47529]
[1778726202103,62.41,79616.39,0.01,-0.00877,1e-05,1.47673]
[1778726207137,62.41,79612.26,0.01,-0.0088,1e-05,1.48047]
[1778726212174,62.42,79613.45,0.01,-0.00879,1e-05,1.47947]
[1778726217206,62.42,79614.94,0.01,-0.00878,1e-05,1.47819]
[1778726222244,62.42,79612.27,0.01,-0.0088,1e-05,1.4806]
[1778726227279,62.42,79605.89,0.01,-0.00884,1e-05,1.48628]
[1778726232314,62.42,79606.76,0.01,-0.00883,1e-05,1.4855]
[1778726237349,62.42,79605.46,0.01,-0.00884,1e-05,1.48664]
[1778726242384,62.42,79604.48,0.01,-0.00884,1e-05,1.48749]
[1778726247419,62.42,79609.8,0.01,-0.00881,1e-05,1.48278]
[1778726252455,62.42,79610.92,0.01,-0.0088,1e-05,1.48031]
[1778726257490,62.42,79611.84,0.01,-0.00879,1e-05,1.47955]
[1778726262524,62.42,79615.36,0.01,-0.00877,1e-05,1.47649]
[1778726267559,62.42,79617.09,0.01,-0.00876,1e-05,1.47504]
[1778726272594,62.42,79617.48,0.01,-0.00876,1e-05,1.47479]
[1778726277629,62.42,79618.18,0.01,-0.00875,1e-05,1.47426]
[1778726282678,62.42,79620.06,0.01,-0.00874,1e-05,1.47269]
[1778726287712,62.42,79631.16,0.01,-0.00868,1e-05,1.46305]
[1778726293755,62.42,79630.0,0.01,-0.00869,1e-05,1.4643]
[1778726298855,62.42,79628.37,0.01,-0.0087,1e-05,1.46594]
[1778726304832,62.43,79627.73,0.01,-0.0087,1e-05,1.46672]
[1778726309868,62.43,79628.97,0.01,-0.0087,1e-05,1.46579]
[1778726314902,62.43,79617.34,0.01,-0.00876,1e-05,1.47468]
[1778726319937,62.43,79617.49,0.01,-0.00876,1e-05,1.47461]
[1778726325979,62.43,79617.33,0.01,-0.00876,1e-05,1.47485]
[1778726330362,62.44,79618.89,0.01,-0.00876,1e-05,1.475]
[1778726331016,62.44,79618.88,0.01,-0.00876,1e-05,1.47551]
[1778726335369,62.46,79620.95,0.01,-0.00876,1e-05,1.47519]
[1778726336049,62.46,79621.08,0.01,-0.00876,1e-05,1.47509]
[1778726341084,62.46,79620.56,0.01,-0.00876,1e-05,1.4756]
[1778726346119,62.46,79621.49,0.01,-0.00876,1e-05,1.47483]
[1778726351154,62.46,79621.41,0.01,-0.00876,1e-05,1.47496]
[1778726356189,62.46,79620.16,0.01,-0.00877,1e-05,1.47611]
[1778726361224,62.46,79620.44,0.01,-0.00877,1e-05,1.47591]
[1778726366259,62.46,79620.7,0.01,-0.00877,1e-05,1.47573]
[1778726371294,62.46,79620.93,0.01,-0.00876,1e-05,1.47408]
[1778726376329,62.46,79623.33,0.01,-0.00874,1e-05,1.47204]
[1778726381364,62.46,79622.9,0.01,-0.00874,1e-05,1.4725]
[1778726386399,62.46,79619.94,0.01,-0.00876,1e-05,1.47518]
[1778726391434,62.46,79619.49,0.01,-0.00877,1e-05,1.47564]
[1778726396470,62.46,79617.02,0.01,-0.00878,1e-05,1.47788]
[1778726401505,62.46,79616.34,0.01,-0.00879,1e-05,1.47855]
[1778726406541,62.46,79617.96,0.01,-0.00878,1e-05,1.47718]
[1778726411575,62.46,79613.72,0.01,-0.0088,1e-05,1.48099]
[1778726417617,62.46,79610.62,0.01,-0.00882,1e-05,1.48381]
[1778726422653,62.46,79607.62,0.01,-0.00884,1e-05,1.4865]
[1778726428695,62.46,79606.12,0.01,-0.00885,1e-05,1.48785]
[1778726433752,62.46,79604.55,0.01,-0.00885,1e-05,1.48775]
[1778726434786,62.46,79574.66,0.01,-0.00904,1e-05,1.51458]
[1778726435755,62.46,79554.55,0.01,-0.00916,1e-05,1.53238]
[1778726440790,62.46,79553.52,0.01,-0.00917,1e-05,1.53286]
[1778726445828,62.45,79567.19,0.01,-0.00908,1e-05,1.52004]
[1778726447530,62.45,79569.44,0.01,-0.00906,1e-05,1.51794]
[1778726447839,62.45,79572.23,0.01,-0.00904,1e-05,1.51535]
[1778726449589,62.45,79573.34,0.01,-0.00904,1e-05,1.51429]
[1778726449914,62.45,79573.56,0.01,-0.00903,1e-05,1.51404]
[1778726455895,62.45,79575.82,0.01,-0.00902,1e-05,1.51166]
[1778726460931,62.45,79574.16,0.01,-0.00903,1e-05,1.51288]
[1778726465966,62.45,79571.93,0.01,-0.00904,1e-05,1.51459]
[1778726471002,62.44,79573.98,0.01,-0.00902,1e-05,1.51241]
[1778726477049,62.44,79572.16,0.01,-0.00903,1e-05,1.51365]
[1778726481078,62.44,79570.67,0.01,-0.00904,1e-05,1.51471]
[1778726487119,62.43,79567.47,0.01,-0.00906,1e-05,1.51715]
[1778726492157,62.43,79560.24,0.01,-0.00909,1e-05,1.52176]
[1778726497192,62.43,79555.37,0.01,-0.00912,1e-05,1.52575]
[1778726502233,62.42,79548.14,0.01,-0.00916,1e-05,1.53186]
[1778726507270,62.42,79546.33,0.01,-0.00917,1e-05,1.53302]
[1778726512303,62.42,79537.72,0.01,-0.00922,1e-05,1.54034]
[1778726517338,62.41,79540.19,0.01,-0.0092,1e-05,1.53742]
[1778726522373,62.41,79539.86,0.01,-0.0092,1e-05,1.53729]
[1778726527408,62.4,79553.05,0.01,-0.00911,1e-05,1.52469]
[1778726532442,62.4,79556.17,0.01,-0.00909,1e-05,1.52144]
[1778726537478,62.4,79559.65,0.01,-0.00906,1e-05,1.51788]
[1778726542387,62.4,79560.87,0.01,-0.00906,1e-05,1.51655]
[1778726542517,62.4,79561.43,0.01,-0.00905,1e-05,1.51639]
[1778726543770,62.4,79561.43,0.01,-0.00905,1e-05,1.51639]
[1778726543871,62.4,79561.0,0.01,-0.00906,1e-05,1.5167]
[1778726549562,62.39,79561.32,0.01,-0.00905,1e-05,1.51595]
[1778726554597,62.39,79572.74,0.01,-0.00897,1e-05,1.50381]
[1778726559632,62.39,79575.24,0.01,-0.00895,1e-05,1.50128]
[1778726564668,62.39,79578.07,0.01,-0.00893,1e-05,1.49846]
[1778726569703,62.39,79577.44,0.01,-0.00893,1e-05,1.49879]
[1778726574738,62.38,79577.19,0.01,-0.00893,1e-05,1.49874]
[1778726580857,62.38,79570.39,0.01,-0.00897,1e-05,1.50451]
[1778726586823,62.38,79560.07,0.01,-0.00904,1e-05,1.51342]
[1778726591857,62.38,79559.15,0.01,-0.00904,1e-05,1.51388]
[1778726596896,62.37,79564.81,0.01,-0.009,1e-05,1.50839]
[1778726601931,62.37,79574.62,0.01,-0.00894,1e-05,1.49928]
[1778726608981,62.37,79574.62,0.01,-0.00893,1e-05,1.49893]
[1778726614018,62.37,79580.37,0.01,-0.00889,1e-05,1.49199]
[1778726619052,62.37,79589.8,0.01,-0.00883,1e-05,1.48342]
[1778726624088,62.36,79590.93,0.01,-0.00882,1e-05,1.48228]
[1778726631207,62.36,79591.11,0.01,-0.00882,1e-05,1.48193]
[1778726638187,62.36,79590.96,0.01,-0.00882,1e-05,1.48187]
[1778726643221,62.36,79591.34,0.01,-0.00882,1e-05,1.48139]
[1778726648256,62.36,79592.4,0.01,-0.00881,1e-05,1.4803]
[1778726653292,62.36,79591.84,0.01,-0.00881,1e-05,1.48066]
[1778726658327,62.36,79592.17,0.01,-0.00881,1e-05,1.48023]
[1778726663362,62.36,79592.68,0.01,-0.0088,1e-05,1.47963]
[1778726668397,62.35,79593.61,0.01,-0.0088,1e-05,1.47867]
[1778726677462,62.35,79593.73,0.01,-0.00879,1e-05,1.47683]
[1778726686526,62.35,79593.87,0.01,-0.00878,1e-05,1.47649]
[1778726691560,62.35,79590.57,0.01,-0.0088,1e-05,1.47929]
[1778726696595,62.35,79592.46,0.01,-0.00879,1e-05,1.47745]
[1778726701700,62.35,79591.5,0.01,-0.00879,1e-05,1.47817]
[1778726707675,62.35,79595.45,0.01,-0.00877,1e-05,1.47453]
[1778726714722,62.35,79595.19,0.01,-0.00877,1e-05,1.47462]
[1778726719757,62.35,79594.54,0.01,-0.00877,1e-05,1.47509]
[1778726726805,62.34,79594.3,0.01,-0.00877,1e-05,1.47515]
[1778726731910,62.34,79593.39,0.01,-0.00877,1e-05,1.47433]
[1778726737883,62.34,79593.13,0.01,-0.00877,1e-05,1.47443]
[1778726742918,62.34,79593.26,0.01,-0.00877,1e-05,1.47421]
[1778726747953,62.34,79591.41,0.01,-0.00878,1e-05,1.47574]
[1778726752988,62.34,79593.29,0.01,-0.00877,1e-05,1.47395]
[1778726758024,62.34,79594.3,0.01,-0.00876,1e-05,1.47295]
[1778726763059,62.34,79597.39,0.01,-0.00874,1e-05,1.47014]
[1778726770110,62.34,79595.71,0.01,-0.00875,1e-05,1.47152]
[1778726775145,62.34,79595.13,0.01,-0.00875,1e-05,1.47195]
[1778726781187,62.34,79592.45,0.01,-0.00877,1e-05,1.47421]
[1778726791254,62.33,79592.52,0.01,-0.00876,1e-05,1.47243]
[1778726796292,62.34,79591.75,0.01,-0.00877,1e-05,1.47351]
[1778726802403,62.34,79591.72,0.01,-0.00877,1e-05,1.47341]
[1778726808376,62.34,79590.47,0.01,-0.00877,1e-05,1.47439]
[1778726813411,62.33,79581.15,0.01,-0.00883,1e-05,1.48256]
[1778726818447,62.33,79569.47,0.01,-0.0089,1e-05,1.49276]
[1778726823481,62.33,79564.71,0.01,-0.00893,1e-05,1.49676]
[1778726828517,62.33,79557.71,0.01,-0.00897,1e-05,1.50278]
[1778726832615,62.33,79536.12,0.01,-0.0091,1e-05,1.52209]
[1778726835572,62.32,79516.29,0.01,-0.00923,1e-05,1.53997]
[1778726840608,62.32,79510.45,0.01,-0.00926,1e-05,1.54471]
[1778726845642,62.31,79503.23,0.01,-0.0093,1e-05,1.55071]
[1778726850677,62.31,79503.75,0.01,-0.0093,1e-05,1.54954]
[1778726855713,62.3,79485.32,0.01,-0.0094,1e-05,1.56421]
[1778726860745,62.3,79462.14,0.01,-0.00955,1e-05,1.58502]
[1778726865778,62.29,79449.09,0.01,-0.00963,1e-05,1.59627]
[1778726870816,62.28,79450.47,0.01,-0.00961,1e-05,1.59385]
[1778726875853,62.27,79463.66,0.01,-0.00952,1e-05,1.58035]
[1778726879798,62.27,79472.25,0.01,-0.00946,1e-05,1.57192]
[1778726879880,62.27,79470.79,0.01,-0.00946,1e-05,1.57311]
[1778726882411,62.27,79471.82,0.01,-0.00946,1e-05,1.57179]
[1778726882425,62.26,79470.78,0.01,-0.00946,1e-05,1.57258]
[1778726887936,62.26,79454.87,0.01,-0.00956,1e-05,1.58644]
[1778726889961,62.26,79429.44,0.01,-0.00973,1e-05,1.61039]
[1778726890958,62.26,79412.36,0.01,-0.00984,1e-05,1.62679]
[1778726895667,62.25,79423.59,0.01,-0.00976,1e-05,1.6152]
[1778726895710,62.25,79431.86,0.01,-0.0097,1e-05,1.60705]
[1778726896429,62.25,79431.86,0.01,-0.0097,1e-05,1.60705]
[1778726896530,62.25,79437.52,0.01,-0.00966,1e-05,1.60142]
[1778726901050,62.24,79450.9,0.01,-0.00957,1e-05,1.58839]
[1778726901134,62.25,79449.35,0.01,-0.00958,1e-05,1.59016]
[1778726906450,62.25,79452.78,0.01,-0.00957,1e-05,1.58813]
[1778726906491,62.25,79451.73,0.01,-0.00958,1e-05,1.58891]
[1778726912107,62.24,79441.67,0.01,-0.00962,1e-05,1.59556]
[1778726917141,62.24,79430.04,0.01,-0.0097,1e-05,1.60551]
[1778726922176,62.23,79425.28,0.01,-0.00972,1e-05,1.60882]
[1778726927211,62.22,79420.74,0.01,-0.00974,1e-05,1.61193]
[1778726932246,62.21,79431.93,0.01,-0.00966,1e-05,1.60003]
[1778726937282,62.2,79440.62,0.01,-0.00959,1e-05,1.5907]
[1778726942318,62.19,79436.53,0.01,-0.00961,1e-05,1.59354]
[1778726947352,62.19,79424.51,0.01,-0.00968,1e-05,1.60383]
[1778726952387,62.18,79420.38,0.01,-0.0097,1e-05,1.6066]
[1778726957422,62.17,79418.93,0.01,-0.00971,1e-05,1.60682]
[1778726962457,62.16,79416.29,0.01,-0.00972,1e-05,1.60818]
[1778726967492,62.15,79417.87,0.01,-0.0097,1e-05,1.60555]
[1778726972527,62.14,79423.58,0.01,-0.00964,1e-05,1.5974]
[1778726977564,62.14,79421.63,0.01,-0.00965,1e-05,1.59822]
[1778726982601,62.13,79415.18,0.01,-0.00968,1e-05,1.60329]
[1778726987632,62.12,79410.65,0.01,-0.00971,1e-05,1.60652]
[1778726992667,62.11,79405.19,0.01,-0.00974,1e-05,1.61064]
[1778726997702,62.1,79401.62,0.01,-0.00975,1e-05,1.6129]
[1778727002738,62.1,79403.69,0.01,-0.00973,1e-05,1.60975]
[1778727007777,62.09,79399.96,0.01,-0.00975,1e-05,1.61214]
[1778727012812,62.08,79403.05,0.01,-0.00972,1e-05,1.60803]
[1778727017846,62.07,79410.99,0.01,-0.00966,1e-05,1.59936]
[1778727019860,62.07,79393.62,0.01,-0.00977,1e-05,1.61556]
[1778727024900,62.06,79393.6,0.01,-0.00976,1e-05,1.61438]
[1778727029930,62.05,79380.1,0.01,-0.00985,1e-05,1.62614]
[1778727034965,62.04,79370.77,0.01,-0.00989,1e-05,1.6322]
[1778727041007,62.03,79369.19,0.01,-0.00989,1e-05,1.63209]
[1778727046044,62.02,79365.58,0.01,-0.00991,1e-05,1.63424]
[1778727050082,62.01,79349.13,0.01,-0.01001,1e-05,1.64915]
[1778727055107,62.0,79350.66,0.01,-0.00999,1e-05,1.64583]
[1778727060144,61.99,79350.32,0.01,-0.00998,1e-05,1.64497]
[1778727065181,61.98,79361.29,0.01,-0.0099,1e-05,1.63286]
[1778727070212,61.97,79362.14,0.01,-0.00988,1e-05,1.63042]
[1778727075248,61.96,79358.98,0.01,-0.00989,1e-05,1.63215]
[1778727080282,61.95,79347.21,0.01,-0.00997,1e-05,1.64226]
[1778727085318,61.94,79340.16,0.01,-0.01,1e-05,1.64773]
[1778727090352,61.93,79340.78,0.01,-0.00999,1e-05,1.64566]
[1778727095387,61.92,79346.5,0.01,-0.00993,1e-05,1.63707]
[1778727100422,61.91,79358.7,0.01,-0.00984,1e-05,1.62394]
[1778727106464,61.9,79362.13,0.01,-0.0098,1e-05,1.61919]
[1778727110493,61.89,79342.78,0.01,-0.00993,1e-05,1.63699]
[1778727115528,61.88,79338.24,0.01,-0.00995,1e-05,1.64006]
[1778727120566,61.87,79340.63,0.01,-0.00993,1e-05,1.63637]
[1778727125598,61.86,79343.8,0.01,-0.0099,1e-05,1.63195]
[1778727130633,61.85,79338.41,0.01,-0.00992,1e-05,1.6359]
[1778727135669,61.84,79334.63,0.01,-0.00994,1e-05,1.63826]
[1778727140705,61.83,79326.75,0.01,-0.00999,1e-05,1.6446]
[1778727144872,61.83,79309.85,0.01,-0.0101,1e-05,1.66004]
[1778727150778,61.81,79304.46,0.01,-0.01012,1e-05,1.66346]
[1778727155813,61.8,79302.96,0.01,-0.01011,1e-05,1.66172]
[1778727160866,61.79,79297.16,0.01,-0.01014,1e-05,1.6659]
[1778727161989,61.79,79297.16,0.01,-0.01014,1e-05,1.6659]
[1778727162085,61.77,79279.59,0.01,-0.01024,1e-05,1.68015]
[1778727164971,61.76,79286.04,0.01,-0.01019,1e-05,1.67301]
[1778727165008,61.76,79285.55,0.01,-0.01019,1e-05,1.67316]
[1778727170919,61.75,79274.07,0.01,-0.01026,1e-05,1.68259]
[1778727175954,61.73,79268.09,0.01,-0.01029,1e-05,1.6868]
[1778727180989,61.72,79256.31,0.01,-0.01036,1e-05,1.6968]
[1778727185023,61.71,79239.23,0.01,-0.01048,1e-05,1.71253]
[1778727190082,61.7,79235.12,0.01,-0.01049,1e-05,1.71465]
[1778727192075,61.66,79210.05,0.01,-0.01064,1e-05,1.73581]
[1778727197107,61.65,79215.12,0.01,-0.01059,1e-05,1.72834]
[1778727202142,61.63,79213.27,0.01,-0.01059,1e-05,1.72804]
[1778727207192,61.63,79228.22,0.01,-0.01048,1e-05,1.71225]
[1778727209193,61.62,79245.08,0.01,-0.01035,1e-05,1.69436]
[1778727211208,61.62,79257.94,0.01,-0.01024,1e-05,1.67904]
[1778727216242,61.61,79257.26,0.01,-0.01023,1e-05,1.67805]
[1778727221277,61.6,79249.04,0.01,-0.01028,1e-05,1.68453]
[1778727222516,61.6,79249.04,0.01,-0.01028,1e-05,1.68453]
[1778727222605,61.59,79251.36,0.01,-0.01026,1e-05,1.68149]
[1778727225112,61.59,79251.36,0.01,-0.01026,1e-05,1.68149]
[1778727225171,61.59,79257.0,0.01,-0.01021,1e-05,1.67514]
[1778727230341,61.57,79242.67,0.01,-0.0103,1e-05,1.68746]
[1778727235539,61.56,79243.55,0.01,-0.01028,1e-05,1.68472]
[1778727241418,61.54,79245.26,0.01,-0.01025,1e-05,1.6809]
[1778727246452,61.53,79232.12,0.01,-0.01034,1e-05,1.69237]
[1778727252506,61.52,79232.09,0.01,-0.01032,1e-05,1.69059]
[1778727257529,61.51,79235.71,0.01,-0.01029,1e-05,1.68518]
[1778727262565,61.49,79234.47,0.01,-0.01028,1e-05,1.68472]
[1778727267418,61.49,79241.32,0.01,-0.01022,1e-05,1.6765]
[1778727267600,61.48,79231.48,0.01,-0.01029,1e-05,1.68608]
[1778727271193,61.48,79227.73,0.01,-0.01032,1e-05,1.68918]
[1778727271219,61.47,79227.12,0.01,-0.01031,1e-05,1.68744]
[1778727277670,61.46,79226.55,0.01,-0.01029,1e-05,1.68564]
[1778727280698,61.45,79245.28,0.01,-0.01015,1e-05,1.66619]
[1778727285904,61.44,79260.45,0.01,-0.01003,1e-05,1.64944]
[1778727291786,61.43,79276.9,0.01,-0.00991,1e-05,1.63192]
[1778727294805,61.43,79294.04,0.01,-0.00979,1e-05,1.61428]
[1778727298833,61.42,79312.54,0.01,-0.00965,1e-05,1.59561]
[1778727303904,61.42,79321.48,0.01,-0.00959,1e-05,1.58633]
[1778727304895,61.41,79338.79,0.01,-0.00947,1e-05,1.56951]
[1778727308921,61.41,79356.72,0.01,-0.00935,1e-05,1.55209]
[1778727313956,61.41,79357.7,0.01,-0.00934,1e-05,1.55069]
[1778727319003,61.4,79359.52,0.01,-0.00932,1e-05,1.54851]
[1778727324040,61.4,79349.92,0.01,-0.00938,1e-05,1.55707]
[1778727329076,61.4,79338.16,0.01,-0.00946,1e-05,1.56764]
[1778727334111,61.39,79346.99,0.01,-0.00938,1e-05,1.55709]
[1778727339146,61.39,79339.17,0.01,-0.00943,1e-05,1.56395]
[1778727344181,61.38,79335.36,0.01,-0.00945,1e-05,1.56694]
[1778727349223,61.38,79339.85,0.01,-0.00942,1e-05,1.56204]
[1778727354250,61.37,79345.35,0.01,-0.00938,1e-05,1.55628]
[1778727359286,61.37,79349.07,0.01,-0.00935,1e-05,1.55224]
[1778727364321,61.37,79337.16,0.01,-0.00943,1e-05,1.563]
[1778727369356,61.36,79334.36,0.01,-0.00944,1e-05,1.56506]
[1778727374392,61.36,79332.73,0.01,-0.00945,1e-05,1.56602]
[1778727379426,61.35,79325.25,0.01,-0.00949,1e-05,1.57252]
[1778727384463,61.35,79325.58,0.01,-0.00949,1e-05,1.57153]
[1778727389497,61.34,79335.93,0.01,-0.00941,1e-05,1.56108]
[1778727394532,61.34,79331.57,0.01,-0.00943,1e-05,1.56308]
[1778727399569,61.34,79331.04,0.01,-0.00943,1e-05,1.563]
[1778727404463,61.33,79333.38,0.01,-0.00941,1e-05,1.56032]
[1778727404602,61.34,79333.44,0.01,-0.00941,1e-05,1.56067]
[1778727409637,61.35,79328.56,0.01,-0.00946,1e-05,1.56728]
[1778727411480,61.35,79328.56,0.01,-0.00946,1e-05,1.56766]
[1778727411651,61.35,79328.25,0.01,-0.00946,1e-05,1.56784]
[1778727416838,61.35,79330.25,0.01,-0.00944,1e-05,1.56521]
[1778727422728,61.34,79330.93,0.01,-0.00944,1e-05,1.56396]
[1778727427764,61.34,79335.46,0.01,-0.0094,1e-05,1.55908]
[1778727432798,61.33,79332.33,0.01,-0.00942,1e-05,1.56148]
[1778727437895,61.33,79330.55,0.01,-0.00943,1e-05,1.56258]
[1778727443876,61.32,79342.37,0.01,-0.00934,1e-05,1.55065]
[1778727448911,61.32,79350.82,0.01,-0.00928,1e-05,1.54225]
[1778727453946,61.32,79351.83,0.01,-0.00927,1e-05,1.53934]
[1778727459988,61.31,79345.99,0.01,-0.0093,1e-05,1.54433]
[1778727465023,61.31,79345.47,0.01,-0.0093,1e-05,1.54438]
[1778727470059,61.31,79343.06,0.01,-0.00931,1e-05,1.54619]
[1778727476100,61.3,79345.11,0.01,-0.0093,1e-05,1.54373]
[1778727481135,61.3,79350.61,0.01,-0.00926,1e-05,1.53817]
[1778727486170,61.3,79351.07,0.01,-0.00925,1e-05,1.53735]
[1778727491205,61.3,79349.06,0.01,-0.00926,1e-05,1.53886]
[1778727496240,61.29,79348.3,0.01,-0.00926,1e-05,1.53916]
[1778727501275,61.29,79348.92,0.01,-0.00926,1e-05,1.53818]
[1778727506319,61.29,79351.94,0.01,-0.00923,1e-05,1.53497]
[1778727511354,61.28,79352.96,0.01,-0.00922,1e-05,1.5321]
[1778727516387,61.28,79352.62,0.01,-0.00922,1e-05,1.53208]
[1778727521425,61.28,79355.28,0.01,-0.0092,1e-05,1.52927]
[1778727527465,61.28,79358.65,0.01,-0.00917,1e-05,1.52577]
[1778727532500,61.27,79358.34,0.01,-0.00917,1e-05,1.52578]
[1778727537686,61.27,79358.12,0.01,-0.00917,1e-05,1.52572]
[1778727543578,61.27,79356.27,0.01,-0.00918,1e-05,1.52711]
[1778727548613,61.27,79353.4,0.01,-0.0092,1e-05,1.5295]
[1778727553648,61.27,79354.46,0.01,-0.00919,1e-05,1.52821]
[1778727558683,61.26,79353.42,0.01,-0.00919,1e-05,1.52888]
[1778727563717,61.26,79353.96,0.01,-0.00919,1e-05,1.52809]
[1778727568753,61.26,79353.3,0.01,-0.00919,1e-05,1.52841]
[1778727573788,61.26,79343.75,0.01,-0.00924,1e-05,1.53549]
[1778727578824,61.25,79342.14,0.01,-0.00925,1e-05,1.53664]
[1778727583857,61.25,79342.26,0.01,-0.00925,1e-05,1.53618]
[1778727588894,61.25,79342.86,0.01,-0.00924,1e-05,1.53529]
[1778727593928,61.25,79354.61,0.01,-0.00916,1e-05,1.52404]
[1778727600977,61.24,79355.25,0.01,-0.00916,1e-05,1.52313]
[1778727605009,61.24,79333.18,0.01,-0.0093,1e-05,1.5436]
[1778727608230,61.24,79332.12,0.01,-0.00931,1e-05,1.54435]
[1778727608315,61.24,79333.33,0.01,-0.0093,1e-05,1.54312]
[1778727609883,61.24,79333.33,0.01,-0.0093,1e-05,1.54312]
[1778727610042,61.24,79333.24,0.01,-0.0093,1e-05,1.54304]
[1778727615079,61.24,79330.05,0.01,-0.00931,1e-05,1.54561]
[1778727616624,61.24,79330.05,0.01,-0.00931,1e-05,1.54561]
[1778727616664,61.24,79328.09,0.01,-0.00933,1e-05,1.54736]
[1778727623136,61.23,79328.17,0.01,-0.00932,1e-05,1.54659]
[1778727626160,61.23,79345.63,0.01,-0.0092,1e-05,1.52994]
[1778727627920,61.23,79346.18,0.01,-0.0092,1e-05,1.52935]
[1778727628317,61.23,79345.48,0.01,-0.0092,1e-05,1.52994]
[1778727634215,61.22,79346.74,0.01,-0.00918,1e-05,1.52683]
[1778727639248,61.22,79353.35,0.01,-0.00914,1e-05,1.5204]
[1778727644284,61.22,79351.35,0.01,-0.00915,1e-05,1.52199]
[1778727649318,61.22,79353.5,0.01,-0.00914,1e-05,1.51974]
[1778727654359,61.22,79354.87,0.01,-0.00912,1e-05,1.51823]
[1778727659393,61.22,79358.38,0.01,-0.0091,1e-05,1.51477]
[1778727664429,61.21,79364.24,0.01,-0.00906,1e-05,1.50919]
[1778727669469,61.21,79374.93,0.01,-0.00899,1e-05,1.49921]
[1778727671482,61.21,79397.38,0.01,-0.00885,1e-05,1.47867]
[1778727674505,61.21,79413.96,0.01,-0.00874,1e-05,1.46376]
[1778727679540,61.22,79411.42,0.01,-0.00876,1e-05,1.46632]
[1778727684576,61.22,79410.21,0.01,-0.00877,1e-05,1.46765]
[1778727689609,61.22,79415.0,0.01,-0.00874,1e-05,1.4636]
[1778727694646,61.22,79420.14,0.01,-0.0087,1e-05,1.45781]
[1778727699680,61.23,79420.05,0.01,-0.00871,1e-05,1.45825]
[1778727704715,61.23,79417.39,0.01,-0.00873,1e-05,1.46099]
[1778727709749,61.23,79419.89,0.01,-0.00871,1e-05,1.45909]
[1778727714786,61.23,79421.2,0.01,-0.00871,1e-05,1.45833]
[1778727719819,61.24,79421.17,0.01,-0.00871,1e-05,1.45871]
[1778727724854,61.24,79422.49,0.01,-0.0087,1e-05,1.45789]
[1778727729890,61.24,79423.8,0.01,-0.0087,1e-05,1.45707]
[1778727734925,61.25,79430.27,0.01,-0.00866,1e-05,1.45166]
[1778727739961,61.25,79430.66,0.01,-0.00866,1e-05,1.45173]
[1778727744995,61.25,79431.79,0.01,-0.00866,1e-05,1.45112]
[1778727750033,61.25,79436.5,0.01,-0.00863,1e-05,1.44735]
[1778727755065,61.26,79438.21,0.01,-0.00862,1e-05,1.44478]
[1778727760100,61.26,79435.37,0.01,-0.00864,1e-05,1.44776]
[1778727765138,61.26,79424.75,0.01,-0.0087,1e-05,1.45765]
[1778727770172,61.27,79418.53,0.01,-0.00875,1e-05,1.46354]
[1778727775210,61.27,79424.81,0.01,-0.00871,1e-05,1.45824]
[1778727780242,61.27,79421.54,0.01,-0.00873,1e-05,1.46148]
[1778727785277,61.27,79424.28,0.01,-0.00872,1e-05,1.45931]
[1778727790312,61.28,79420.58,0.01,-0.00874,1e-05,1.4629]
[1778727795347,61.28,79418.79,0.01,-0.00875,1e-05,1.46474]
[1778727800382,61.28,79418.63,0.01,-0.00876,1e-05,1.46509]
[1778727805418,61.28,79429.2,0.01,-0.00869,1e-05,1.45584]
[1778727810452,61.28,79435.15,0.01,-0.00866,1e-05,1.45081]
[1778727816494,61.29,79435.64,0.01,-0.00865,1e-05,1.44929]
[1778727822536,61.29,79435.52,0.01,-0.00865,1e-05,1.44982]
[1778727827571,61.29,79428.64,0.01,-0.0087,1e-05,1.4563]
[1778727832606,61.29,79429.27,0.01,-0.00869,1e-05,1.45602]
[1778727837642,61.3,79435.59,0.01,-0.00866,1e-05,1.45064]
[1778727842677,61.3,79438.87,0.01,-0.00864,1e-05,1.44805]
[1778727847712,61.3,79435.83,0.01,-0.00866,1e-05,1.45111]
[1778727852747,61.3,79428.53,0.01,-0.00871,1e-05,1.45795]
[1778727857782,61.31,79421.11,0.01,-0.00876,1e-05,1.4649]
[1778727862816,61.31,79419.39,0.01,-0.00877,1e-05,1.46668]
[1778727867852,61.31,79415.49,0.01,-0.00879,1e-05,1.47043]
[1778727873897,61.31,79414.2,0.01,-0.0088,1e-05,1.47033]
[1778727879936,61.31,79412.2,0.01,-0.00881,1e-05,1.47239]
[1778727884971,61.32,79413.34,0.01,-0.0088,1e-05,1.47163]
[1778727890143,61.32,79409.54,0.01,-0.00883,1e-05,1.47528]
[1778727898062,61.32,79409.06,0.01,-0.00883,1e-05,1.47602]
[1778727903097,61.32,79409.73,0.01,-0.00883,1e-05,1.4756]
[1778727908132,61.32,79408.77,0.01,-0.00884,1e-05,1.47666]
[1778727913166,61.32,79408.92,0.01,-0.00884,1e-05,1.47673]
[1778727919209,61.33,79403.57,0.01,-0.00888,1e-05,1.4818]
[1778727924244,61.33,79391.32,0.01,-0.00895,1e-05,1.49308]
[1778727929282,61.33,79387.11,0.01,-0.00898,1e-05,1.49698]
[1778727934318,61.33,79371.81,0.01,-0.00907,1e-05,1.50948]
[1778727939353,61.32,79361.99,0.01,-0.00913,1e-05,1.5184]
[1778727943381,61.32,79382.47,0.01,-0.009,1e-05,1.49939]
[1778727948415,61.32,79384.43,0.01,-0.00899,1e-05,1.49755]
[1778727953450,61.32,79387.54,0.01,-0.00897,1e-05,1.49468]
[1778727958487,61.32,79388.76,0.01,-0.00896,1e-05,1.49355]
[1778727963520,61.32,79384.89,0.01,-0.00898,1e-05,1.49707]
[1778727968555,61.32,79384.68,0.01,-0.00898,1e-05,1.49723]
[1778727974598,61.32,79384.96,0.01,-0.00898,1e-05,1.49695]
[1778727979632,61.32,79380.24,0.01,-0.00901,1e-05,1.50125]
[1778727984668,61.32,79369.18,0.01,-0.00908,1e-05,1.51132]
[1778727989702,61.32,79364.47,0.01,-0.00911,1e-05,1.5155]
[1778727994737,61.32,79352.0,0.01,-0.00918,1e-05,1.52531]
[1778727999780,61.32,79351.15,0.01,-0.00919,1e-05,1.52584]
[1778728004807,61.31,79347.18,0.01,-0.00921,1e-05,1.5293]
[1778728009842,61.31,79335.39,0.01,-0.00929,1e-05,1.54004]
[1778728014880,61.31,79330.25,0.01,-0.00932,1e-05,1.545]
[1778728019915,61.31,79328.65,0.01,-0.00933,1e-05,1.54658]
[1778728023313,61.31,79331.92,0.01,-0.00931,1e-05,1.54325]
[1778728023944,61.31,79333.59,0.01,-0.0093,1e-05,1.54159]
[1778728024642,61.31,79333.59,0.01,-0.0093,1e-05,1.54159]
[1778728024952,61.31,79334.13,0.01,-0.0093,1e-05,1.54151]
[1778728029986,61.31,79335.04,0.01,-0.00929,1e-05,1.54026]
[1778728035029,61.31,79328.49,0.01,-0.00933,1e-05,1.54602]
[1778728040058,61.31,79322.34,0.01,-0.00937,1e-05,1.55137]
[1778728045094,61.3,79319.48,0.01,-0.00938,1e-05,1.55356]
[1778728050129,61.32,79323.92,0.01,-0.00937,1e-05,1.55135]
[1778728055169,61.33,79325.19,0.01,-0.00937,1e-05,1.55093]
[1778728060201,61.34,79306.68,0.01,-0.0095,1e-05,1.57007]
[1778728061349,61.35,79281.8,0.01,-0.00967,1e-05,1.59433]
[1778728064229,61.36,79255.62,0.01,-0.00986,1e-05,1.62104]
[1778728069263,61.37,79242.43,0.01,-0.00996,1e-05,1.63531]
[1778728074299,61.37,79239.2,0.01,-0.00999,1e-05,1.63973]
[1778728079334,61.38,79241.63,0.01,-0.00999,1e-05,1.63859]
[1778728083362,61.39,79222.66,0.01,-0.01013,1e-05,1.65841]
[1778728087411,61.39,79188.67,0.01,-0.01038,1e-05,1.69328]
[1778728088417,61.4,79150.44,0.01,-0.01066,1e-05,1.73262]
[1778728089424,61.4,79132.33,0.01,-0.0108,1e-05,1.75154]
[1778728093462,61.4,79155.6,0.01,-0.01062,1e-05,1.72765]
[1778728096487,61.4,79137.34,0.01,-0.01076,1e-05,1.74684]
[1778728098500,61.4,79161.88,0.01,-0.01058,1e-05,1.72157]
[1778728103536,61.4,79170.85,0.01,-0.01052,1e-05,1.71292]
[1778728106558,61.41,79191.78,0.01,-0.01037,1e-05,1.69196]
[1778728110192,61.41,79197.45,0.01,-0.01033,1e-05,1.68652]
[1778728110588,61.41,79202.26,0.01,-0.01029,1e-05,1.68199]
[1778728114616,61.42,79214.96,0.01,-0.0102,1e-05,1.66828]
[1778728119649,61.42,79211.4,0.01,-0.01023,1e-05,1.673]
[1778728124686,61.43,79220.04,0.01,-0.01018,1e-05,1.6653]
[1778728129719,61.44,79211.58,0.01,-0.01024,1e-05,1.67473]
[1778728134754,61.44,79207.67,0.01,-0.01028,1e-05,1.67958]
[1778728136763,61.45,79207.16,0.01,-0.01028,1e-05,1.68028]
[1778728136804,61.45,79184.78,0.01,-0.01045,1e-05,1.70296]
[1778728138793,61.45,79164.12,0.01,-0.0106,1e-05,1.72455]
[1778728143828,61.45,79177.68,0.01,-0.01051,1e-05,1.71118]
[1778728144729,61.45,79177.68,0.01,-0.01051,1e-05,1.71118]
[1778728144835,61.45,79178.83,0.01,-0.0105,1e-05,1.71]
[1778728149870,61.46,79189.65,0.01,-0.01042,1e-05,1.69957]
[1778728151999,61.46,79213.68,0.01,-0.01025,1e-05,1.67555]
[1778728157935,61.47,79208.14,0.01,-0.0103,1e-05,1.68222]
[1778728162969,61.47,79208.66,0.01,-0.0103,1e-05,1.68256]
[1778728168012,61.48,79207.03,0.01,-0.01032,1e-05,1.68522]
[1778728173045,61.48,79213.42,0.01,-0.01027,1e-05,1.67796]
[1778728178077,61.49,79212.88,0.01,-0.01028,1e-05,1.67942]
[1778728183130,61.5,79211.77,0.01,-0.01029,1e-05,1.68125]
[1778728188162,61.5,79220.52,0.01,-0.01024,1e-05,1.67355]
[1778728193197,61.51,79206.39,0.01,-0.01035,1e-05,1.68883]
[1778728198232,61.52,79205.13,0.01,-0.01036,1e-05,1.69076]
[1778728203270,61.52,79211.81,0.01,-0.01032,1e-05,1.685]
[1778728210320,61.53,79219.18,0.01,-0.01027,1e-05,1.67866]
[1778728213015,61.53,79218.09,0.01,-0.01028,1e-05,1.68012]
[1778728213018,61.53,79219.07,0.01,-0.01028,1e-05,1.67914]
[1778728218375,61.54,79222.76,0.01,-0.01026,1e-05,1.67672]
[1778728223410,61.55,79229.67,0.01,-0.01022,1e-05,1.67074]
[1778728226385,61.55,79225.39,0.01,-0.01025,1e-05,1.67541]
[1778728226486,61.55,79214.51,0.01,-0.01033,1e-05,1.68637]
[1778728232575,61.56,79213.34,0.01,-0.01033,1e-05,1.68707]
[1778728238515,61.57,79212.5,0.01,-0.01035,1e-05,1.68894]
[1778728243552,61.57,79210.59,0.01,-0.01037,1e-05,1.69172]
[1778728248587,61.58,79212.17,0.01,-0.01036,1e-05,1.69095]
[1778728253621,61.58,79212.77,0.01,-0.01036,1e-05,1.69118]
[1778728259663,61.59,79212.66,0.01,-0.01037,1e-05,1.6921]
[1778728264698,61.6,79212.86,0.01,-0.01038,1e-05,1.69285]
[1778728269733,61.6,79211.99,0.01,-0.01039,1e-05,1.69449]
[1778728274771,61.61,79213.61,0.01,-0.01038,1e-05,1.6936]
[1778728279806,61.61,79206.78,0.01,-0.01044,1e-05,1.70123]
[1778728284839,61.62,79190.92,0.01,-0.01056,1e-05,1.718]
[1778728289875,61.62,79191.91,0.01,-0.01055,1e-05,1.71738]
[1778728294908,61.62,79188.78,0.01,-0.01057,1e-05,1.71949]
[1778728299948,61.62,79189.85,0.01,-0.01056,1e-05,1.71881]
[1778728304979,61.63,79195.02,0.01,-0.01053,1e-05,1.71404]
[1778728310014,61.63,79195.14,0.01,-0.01053,1e-05,1.71454]
[1778728315054,61.64,79211.72,0.01,-0.01042,1e-05,1.69822]
[1778728322105,61.64,79225.19,0.01,-0.01032,1e-05,1.6856]
[1778728323208,61.64,79239.91,0.01,-0.01022,1e-05,1.671]
[1778728329150,61.65,79229.43,0.01,-0.0103,1e-05,1.68252]
[1778728334184,61.66,79231.66,0.01,-0.01029,1e-05,1.6811]
[1778728339221,61.66,79227.74,0.01,-0.01033,1e-05,1.68588]
[1778728344254,61.67,79227.57,0.01,-0.01033,1e-05,1.68683]
[1778728349290,61.67,79230.56,0.01,-0.01032,1e-05,1.68462]
[1778728354325,61.68,79231.74,0.01,-0.0103,1e-05,1.68244]
[1778728359360,61.69,79231.51,0.01,-0.01031,1e-05,1.68369]
[1778728364397,61.69,79232.29,0.01,-0.01031,1e-05,1.6839]
[1778728369440,61.7,79231.86,0.01,-0.01032,1e-05,1.68483]
[1778728374465,61.7,79244.64,0.01,-0.01024,1e-05,1.67307]
[1778728379500,61.71,79252.18,0.01,-0.01019,1e-05,1.66651]
[1778728384535,61.72,79251.49,0.01,-0.0102,1e-05,1.66817]
[1778728389570,61.72,79265.81,0.01,-0.01011,1e-05,1.65494]
[1778728394605,61.73,79265.4,0.01,-0.01012,1e-05,1.65665]
[1778728399640,61.74,79266.62,0.01,-0.01012,1e-05,1.65652]
[1778728404675,61.75,79265.88,0.01,-0.01013,1e-05,1.65834]
[1778728409711,61.76,79247.0,0.01,-0.01027,1e-05,1.67818]
[1778728414746,61.76,79252.58,0.01,-0.01023,1e-05,1.67187]
[1778728421796,61.77,79256.44,0.01,-0.01021,1e-05,1.66938]
[1778728426831,61.78,79247.63,0.01,-0.01028,1e-05,1.67912]
[1778728431865,61.79,79248.76,0.01,-0.01028,1e-05,1.67888]
[1778728437907,61.79,79249.97,0.01,-0.01028,1e-05,1.67874]
[1778728442941,61.8,79256.56,0.01,-0.01024,1e-05,1.67304]
[1778728447977,61.81,79263.49,0.01,-0.01019,1e-05,1.66706]
[1778728453012,61.81,79276.05,0.01,-0.01011,1e-05,1.65565]
[1778728458048,61.82,79276.0,0.01,-0.01012,1e-05,1.65675]
[1778728463084,61.83,79269.46,0.01,-0.01017,1e-05,1.66422]
[1778728470132,61.84,79268.87,0.01,-0.01018,1e-05,1.66612]
[1778728475167,61.84,79270.1,0.01,-0.01017,1e-05,1.66417]
[1778728480203,61.85,79265.8,0.01,-0.01021,1e-05,1.66933]
[1778728485239,61.86,79269.74,0.01,-0.01019,1e-05,1.66626]
[1778728490273,61.86,79270.85,0.01,-0.01019,1e-05,1.66601]
[1778728495310,61.87,79272.23,0.01,-0.01018,1e-05,1.66548]
[1778728500345,61.87,79271.89,0.01,-0.01019,1e-05,1.66664]
[1778728505380,61.88,79269.91,0.01,-0.01021,1e-05,1.66942]
[1778728510415,61.88,79269.75,0.01,-0.01022,1e-05,1.67035]
[1778728515451,61.89,79257.06,0.01,-0.01031,1e-05,1.6838]
[1778728520485,61.89,79256.04,0.01,-0.01032,1e-05,1.68553]
[1778728525520,61.9,79262.67,0.01,-0.01028,1e-05,1.6796]
[1778728530556,61.91,79267.68,0.01,-0.01025,1e-05,1.67536]
[1778728535589,61.91,79257.52,0.01,-0.01032,1e-05,1.68463]
[1778728540626,61.92,79258.69,0.01,-0.01032,1e-05,1.68419]
[1778728545660,61.92,79262.4,0.01,-0.0103,1e-05,1.68121]
[1778728550695,61.93,79254.42,0.01,-0.01036,1e-05,1.68996]
[1778728555730,61.93,79253.14,0.01,-0.01037,1e-05,1.69193]
[1778728561776,61.94,79250.62,0.01,-0.0104,1e-05,1.6954]
[1778728566808,61.94,79241.05,0.01,-0.01047,1e-05,1.70567]
[1778728571842,61.95,79240.99,0.01,-0.01048,1e-05,1.7063]
[1778728576877,61.95,79237.87,0.01,-0.0105,1e-05,1.71]
[1778728581912,61.95,79238.8,0.01,-0.0105,1e-05,1.70962]
[1778728586954,61.96,79236.71,0.01,-0.01052,1e-05,1.71229]
[1778728591981,61.96,79234.98,0.01,-0.01052,1e-05,1.7129]
[1778728597017,61.96,79236.71,0.01,-0.01052,1e-05,1.71169]
[1778728602063,61.97,79236.28,0.01,-0.01052,1e-05,1.71269]
[1778728607098,61.97,79233.94,0.01,-0.01054,1e-05,1.71559]
[1778728612134,61.98,79234.58,0.01,-0.01054,1e-05,1.71543]
[1778728614153,61.98,79219.46,0.01,-0.01065,1e-05,1.73101]
[1778728619186,61.98,79224.17,0.01,-0.01062,1e-05,1.72657]
[1778728624222,61.98,79226.6,0.01,-0.01061,1e-05,1.72447]
[1778728629257,61.98,79222.4,0.01,-0.01064,1e-05,1.72919]
[1778728634292,61.99,79222.87,0.01,-0.01064,1e-05,1.72907]
[1778728639327,61.99,79225.84,0.01,-0.01062,1e-05,1.72639]
[1778728644363,61.99,79216.16,0.01,-0.0107,1e-05,1.73665]
[1778728649397,61.99,79213.9,0.01,-0.01071,1e-05,1.73925]
[1778728654432,62.0,79197.47,0.01,-0.01083,1e-05,1.75473]
[1778728659466,62.0,79188.93,0.01,-0.01089,1e-05,1.76369]
[1778728664508,62.0,79182.17,0.01,-0.01094,1e-05,1.77079]
[1778728668536,62.0,79198.81,0.01,-0.01082,1e-05,1.75355]
[1778728673579,62.0,79197.23,0.01,-0.01083,1e-05,1.75537]
[1778728675684,62.0,79214.75,0.01,-0.0107,1e-05,1.73737]
[1778728681634,62.0,79229.85,0.01,-0.01059,1e-05,1.72236]
[1778728688683,62.01,79238.68,0.01,-0.01053,1e-05,1.71409]
[1778728691181,62.01,79237.33,0.01,-0.01055,1e-05,1.71567]
[1778728691711,62.01,79236.91,0.01,-0.01055,1e-05,1.7162]
[1778728692814,62.01,79236.91,0.01,-0.01055,1e-05,1.7162]
[1778728693721,62.01,79264.22,0.01,-0.01035,1e-05,1.68884]
[1778728698755,62.02,79266.49,0.01,-0.01034,1e-05,1.68733]
[1778728703796,62.02,79267.91,0.01,-0.01034,1e-05,1.68669]
[1778728708826,62.03,79268.96,0.01,-0.01033,1e-05,1.68641]
[1778728709955,62.03,79268.29,0.01,-0.01034,1e-05,1.68724]
[1778728710842,62.03,79265.1,0.01,-0.01036,1e-05,1.6906]
[1778728715877,62.03,79265.25,0.01,-0.01036,1e-05,1.68951]
[1778728720913,62.04,79266.41,0.01,-0.01036,1e-05,1.68925]
[1778728726480,62.04,79274.48,0.01,-0.0103,1e-05,1.68161]
[1778728726555,62.05,79284.51,0.01,-0.01023,1e-05,1.67195]
[1778728731989,62.05,79274.72,0.01,-0.01031,1e-05,1.68274]
[1778728737024,62.06,79271.12,0.01,-0.01034,1e-05,1.68712]
[1778728742063,62.06,79271.01,0.01,-0.01035,1e-05,1.68784]
[1778728747094,62.07,79275.18,0.01,-0.01032,1e-05,1.68457]
[1778728752129,62.07,79275.7,0.01,-0.01032,1e-05,1.68481]
[1778728757164,62.08,79278.57,0.01,-0.01031,1e-05,1.6827]
[1778728762199,62.09,79278.01,0.01,-0.01032,1e-05,1.68406]
[1778728767234,62.09,79275.4,0.01,-0.01034,1e-05,1.68742]
[1778728773276,62.1,79276.66,0.01,-0.01033,1e-05,1.68537]
[1778728778312,62.1,79275.1,0.01,-0.01035,1e-05,1.68769]
[1778728783347,62.11,79269.51,0.01,-0.01039,1e-05,1.694]
[1778728786465,62.11,79252.83,0.01,-0.01052,1e-05,1.71119]
[1778728792409,62.11,79238.08,0.01,-0.01063,1e-05,1.72678]
[1778728797447,62.12,79236.25,0.01,-0.01064,1e-05,1.72903]
[1778728799459,62.12,79220.76,0.01,-0.01076,1e-05,1.74502]
[1778728804493,62.12,79219.41,0.01,-0.01077,1e-05,1.74661]
[1778728809529,62.12,79219.33,0.01,-0.01077,1e-05,1.74687]
[1778728814564,62.12,79224.23,0.01,-0.01074,1e-05,1.74203]
[1778728819599,62.12,79220.48,0.01,-0.01077,1e-05,1.74607]
[1778728824635,62.12,79205.64,0.01,-0.01088,1e-05,1.76147]
[1778728827077,62.12,79202.35,0.01,-0.0109,1e-05,1.76489]
[1778728827657,62.12,79202.21,0.01,-0.0109,1e-05,1.76502]
[1778728828955,62.12,79202.21,0.01,-0.0109,1e-05,1.76502]
[1778728829669,62.12,79170.49,0.01,-0.01115,1e-05,1.79818]
[1778728832206,62.12,79160.13,0.01,-0.01121,1e-05,1.80724]
[1778728832693,62.12,79164.85,0.01,-0.01118,1e-05,1.80217]
[1778728836823,62.12,79146.95,0.01,-0.01131,1e-05,1.82087]
[1778728842764,62.12,79138.39,0.01,-0.01138,1e-05,1.82949]
[1778728843771,62.11,79116.38,0.01,-0.01155,1e-05,1.85307]
[1778728845786,62.11,79094.85,0.01,-0.01172,1e-05,1.87603]
[1778728850821,62.11,79107.78,0.01,-0.01161,1e-05,1.86108]
[1778728855878,62.1,79073.61,0.01,-0.01188,1e-05,1.89759]
[1778728856984,62.1,79051.49,0.01,-0.01206,1e-05,1.92189]
[1778728858604,62.1,79051.3,0.01,-0.01206,1e-05,1.92185]
[1778728858892,62.1,79047.3,0.01,-0.01209,1e-05,1.92604]
[1778728863949,62.01,79070.85,0.01,-0.01179,1e-05,1.88622]
[1778728865607,62.0,79078.33,0.01,-0.01173,1e-05,1.8778]
[1778728865966,61.99,79090.5,0.01,-0.01162,1e-05,1.86258]
[1778728866972,61.99,79110.89,0.01,-0.01146,1e-05,1.84033]
[1778728872024,61.99,79108.45,0.01,-0.01147,1e-05,1.84237]
[1778728876550,61.98,79101.28,0.01,-0.01153,1e-05,1.84942]
[1778728877042,61.98,79103.21,0.01,-0.01151,1e-05,1.84734]
[1778728882085,61.98,79114.44,0.01,-0.01142,1e-05,1.83451]
[1778728886106,61.97,79098.82,0.01,-0.01154,1e-05,1.85087]
[1778728891141,61.97,79105.83,0.01,-0.01147,1e-05,1.84089]
[1778728896176,61.97,79120.92,0.01,-0.01134,1e-05,1.82412]
[1778728901213,61.96,79112.36,0.01,-0.01141,1e-05,1.83283]
[1778728906246,61.96,79108.87,0.01,-0.01143,1e-05,1.83603]
[1778728911282,61.96,79102.59,0.01,-0.01148,1e-05,1.84226]
[1778728916317,61.95,79104.2,0.01,-0.01146,1e-05,1.83997]
[1778728921351,61.95,79101.2,0.01,-0.01148,1e-05,1.84262]
[1778728926386,61.94,79099.22,0.01,-0.01149,1e-05,1.84416]
[1778728931503,61.94,79105.69,0.01,-0.01143,1e-05,1.83657]
[1778728936538,61.94,79107.57,0.01,-0.01142,1e-05,1.83401]
[1778728937585,61.94,79075.01,0.01,-0.01167,1e-05,1.86919]
[1778728943588,61.93,79083.55,0.01,-0.0116,1e-05,1.85886]
[1778728948624,61.92,79073.63,0.01,-0.01167,1e-05,1.86889]
[1778728952031,61.92,79068.14,0.01,-0.01171,1e-05,1.87455]
[1778728952132,61.92,79058.9,0.01,-0.01178,1e-05,1.88272]
[1778728955434,61.92,79055.39,0.01,-0.0118,1e-05,1.88599]
[1778728955678,61.92,79059.08,0.01,-0.01177,1e-05,1.88174]
[1778728960713,61.91,79058.74,0.01,-0.01176,1e-05,1.88118]
[1778728964271,61.9,79042.55,0.01,-0.01189,1e-05,1.89839]
[1778728964755,61.9,79024.34,0.01,-0.01204,1e-05,1.9184]
[1778728969786,61.88,79034.37,0.01,-0.01193,1e-05,1.90341]
[1778728974820,61.87,79034.37,0.01,-0.01192,1e-05,1.90223]
[1778728976944,61.87,79038.12,0.01,-0.01189,1e-05,1.89784]
[1778728976963,61.87,79051.33,0.01,-0.01178,1e-05,1.88304]
[1778728982879,61.85,79056.38,0.01,-0.01172,1e-05,1.87465]
[1778728985005,61.85,79058.54,0.01,-0.0117,1e-05,1.87211]
[1778728985013,61.85,79043.0,0.01,-0.01182,1e-05,1.88904]
[1778728986922,61.84,79025.93,0.01,-0.01196,1e-05,1.90753]
[1778728991955,61.82,79028.45,0.01,-0.01191,1e-05,1.90115]
[1778728996995,61.81,79021.62,0.01,-0.01196,1e-05,1.90765]
[1778729002029,61.81,79037.4,0.01,-0.01183,1e-05,1.88902]
[1778729003313,61.81,79036.94,0.01,-0.01183,1e-05,1.88932]
[1778729004045,61.8,79035.55,0.01,-0.01184,1e-05,1.89066]
[1778729007067,61.78,79051.83,0.01,-0.01168,1e-05,1.86878]
[1778729012103,61.77,79050.95,0.01,-0.01167,1e-05,1.86714]
[1778729017137,61.77,79042.85,0.01,-0.01173,1e-05,1.87518]
[1778729022175,61.76,79046.35,0.01,-0.01169,1e-05,1.87048]
[1778729027211,61.76,79041.94,0.01,-0.01172,1e-05,1.87449]
[1778729032245,61.75,79033.54,0.01,-0.01178,1e-05,1.88284]
[1778729037284,61.73,79039.1,0.01,-0.01172,1e-05,1.87418]
[1778729042322,61.73,79034.3,0.01,-0.01175,1e-05,1.87856]
[1778729045839,61.71,79042.88,0.01,-0.01167,1e-05,1.86716]
[1778729045890,61.71,79045.2,0.01,-0.01165,1e-05,1.8643]
[1778729052257,61.71,79059.49,0.01,-0.01153,1e-05,1.84816]
[1778729052258,61.71,79070.32,0.01,-0.01144,1e-05,1.83617]
[1778729057437,61.7,79071.22,0.01,-0.01143,1e-05,1.8347]
[1778729062473,61.7,79064.56,0.01,-0.01148,1e-05,1.84141]
[1778729067507,61.7,79068.51,0.01,-0.01144,1e-05,1.8366]
[1778729072548,61.69,79067.53,0.01,-0.01144,1e-05,1.83527]
[1778729077582,61.69,79072.48,0.01,-0.0114,1e-05,1.82946]
[1778729081611,61.69,79092.82,0.01,-0.01123,1e-05,1.80739]
[1778729086646,61.69,79090.65,0.01,-0.01125,1e-05,1.80939]
[1778729091681,61.68,79083.33,0.01,-0.0113,1e-05,1.8169]
[1778729096716,61.68,79078.25,0.01,-0.01134,1e-05,1.82198]
[1778729101751,61.68,79066.28,0.01,-0.01143,1e-05,1.83442]
[1778729104772,61.68,79083.69,0.01,-0.01129,1e-05,1.81543]
[1778729105416,61.68,79083.69,0.01,-0.01129,1e-05,1.81543]
[1778729105785,61.68,79092.37,0.01,-0.01122,1e-05,1.80614]
[1778729106791,61.68,79117.68,0.01,-0.01103,1e-05,1.77922]
[1778729107797,61.68,79134.08,0.01,-0.0109,1e-05,1.76202]
[1778729108823,61.68,79157.86,0.01,-0.01072,1e-05,1.73733]
[1778729112293,61.68,79169.03,0.01,-0.01064,1e-05,1.72597]
[1778729112320,61.68,79182.91,0.01,-0.01054,1e-05,1.71184]
[1778729117877,61.68,79191.28,0.01,-0.01048,1e-05,1.70404]
[1778729122909,61.69,79185.95,0.01,-0.01053,1e-05,1.71009]
[1778729127943,61.69,79180.1,0.01,-0.01057,1e-05,1.71666]
[1778729132978,61.7,79171.05,0.01,-0.01064,1e-05,1.72475]
[1778729138014,61.7,79171.18,0.01,-0.01064,1e-05,1.72511]
[1778729143049,61.7,79160.73,0.01,-0.01072,1e-05,1.73632]
[1778729144769,61.7,79161.58,0.01,-0.01071,1e-05,1.73552]
[1778729145067,61.7,79162.07,0.01,-0.01071,1e-05,1.7351]
[1778729150102,61.71,79160.75,0.01,-0.01072,1e-05,1.73687]
[1778729154143,61.71,79158.91,0.01,-0.01074,1e-05,1.73901]
[1778729154211,61.71,79157.65,0.01,-0.01075,1e-05,1.7404]
[1778729160174,61.71,79157.95,0.01,-0.01075,1e-05,1.74055]
[1778729165211,61.71,79158.85,0.01,-0.01075,1e-05,1.74001]
[1778729168808,61.72,79157.87,0.01,-0.01075,1e-05,1.74126]
[1778729169250,61.72,79163.63,0.01,-0.01071,1e-05,1.73539]
[1778729174273,61.72,79169.1,0.01,-0.01067,1e-05,1.73021]
[1778729179321,61.72,79170.97,0.01,-0.01066,1e-05,1.72878]
[1778729184345,61.73,79178.65,0.01,-0.01061,1e-05,1.7214]
[1778729189390,61.73,79178.69,0.01,-0.01061,1e-05,1.7219]
[1778729193408,61.73,79193.02,0.01,-0.0105,1e-05,1.706]
[1778729195423,61.74,79209.43,0.01,-0.01038,1e-05,1.68965]
[1778729200458,61.74,79212.92,0.01,-0.01036,1e-05,1.68696]
[1778729205503,61.75,79218.65,0.01,-0.01033,1e-05,1.68202]
[1778729211539,61.75,79212.88,0.01,-0.01038,1e-05,1.68886]
[1778729216574,61.76,79206.86,0.01,-0.01043,1e-05,1.69575]
[1778729221636,61.76,79199.93,0.01,-0.01048,1e-05,1.7035]
[1778729224429,61.77,79212.97,0.01,-0.01039,1e-05,1.69043]
[1778729224483,61.77,79223.19,0.01,-0.01032,1e-05,1.68047]
[1778729224900,61.77,79223.19,0.01,-0.01032,1e-05,1.68047]
[1778729224962,61.77,79223.81,0.01,-0.01031,1e-05,1.68002]
[1778729230678,61.78,79220.76,0.01,-0.01034,1e-05,1.68395]
[1778729235714,61.78,79210.62,0.01,-0.01042,1e-05,1.69498]
[1778729236725,61.78,79210.62,0.01,-0.01042,1e-05,1.69498]
[1778729236922,61.78,79210.62,0.01,-0.01042,1e-05,1.69498]
[1778729240697,61.79,79210.73,0.01,-0.01043,1e-05,1.69559]
[1778729240922,61.79,79210.73,0.01,-0.01043,1e-05,1.69559]
[1778729247799,61.79,79208.86,0.01,-0.01045,1e-05,1.69859]
[1778729251828,61.8,79205.85,0.01,-0.01046,1e-05,1.70049]
[1778729256868,61.8,79208.51,0.01,-0.01045,1e-05,1.69848]
[1778729261898,61.81,79218.52,0.01,-0.01038,1e-05,1.68909]
[1778729264550,61.81,79219.7,0.01,-0.01037,1e-05,1.6882]
[1778729264919,61.81,79222.28,0.01,-0.01036,1e-05,1.68576]
[1778729269967,61.82,79228.54,0.01,-0.01032,1e-05,1.68026]
[1778729274998,61.82,79232.39,0.01,-0.01029,1e-05,1.67723]
[1778729280040,61.83,79246.88,0.01,-0.0102,1e-05,1.66364]
[1778729280995,61.83,79246.88,0.01,-0.0102,1e-05,1.66364]
[1778729281074,61.83,79247.39,0.01,-0.01019,1e-05,1.66332]
[1778729285072,61.82,79265.66,0.01,-0.01006,1e-05,1.64399]
[1778729290110,61.79,79283.51,0.01,-0.00991,1e-05,1.62282]
[1778729295139,61.79,79293.11,0.01,-0.00983,1e-05,1.61231]
[1778729300180,61.78,79285.37,0.01,-0.00988,1e-05,1.61867]
[1778729305210,61.77,79287.73,0.01,-0.00985,1e-05,1.61522]
[1778729310251,61.76,79306.67,0.01,-0.00971,1e-05,1.59582]
[1778729315280,61.76,79315.42,0.01,-0.00964,1e-05,1.58489]
[1778729320321,61.75,79332.07,0.01,-0.00952,1e-05,1.56816]
[1778729325351,61.74,79337.37,0.01,-0.00948,1e-05,1.56241]
[1778729330392,61.74,79325.37,0.01,-0.00955,1e-05,1.5731]
[1778729335420,61.73,79330.05,0.01,-0.00952,1e-05,1.5679]
[1778729340462,61.73,79326.09,0.01,-0.00954,1e-05,1.57091]
[1778729345490,61.72,79329.92,0.01,-0.00951,1e-05,1.56652]
[1778729350532,61.72,79328.8,0.01,-0.00951,1e-05,1.56685]
[1778729355561,61.71,79327.14,0.01,-0.00952,1e-05,1.56768]
[1778729360608,61.71,79310.58,0.01,-0.00962,1e-05,1.5827]
[1778729365631,61.7,79303.83,0.01,-0.00966,1e-05,1.58827]
[1778729370687,61.69,79301.55,0.01,-0.00967,1e-05,1.5895]
[1778729375702,61.69,79301.15,0.01,-0.00966,1e-05,1.58735]
[1778729380758,61.68,79299.75,0.01,-0.00966,1e-05,1.58778]
[1778729385771,61.67,79303.68,0.01,-0.00963,1e-05,1.5831]
[1778729390827,61.67,79306.47,0.01,-0.0096,1e-05,1.57954]
[1778729395842,61.66,79306.3,0.01,-0.0096,1e-05,1.57884]
[1778729400899,61.65,79303.11,0.01,-0.00961,1e-05,1.58086]
[1778729405913,61.65,79309.84,0.01,-0.00956,1e-05,1.57375]
[1778729410975,61.64,79313.77,0.01,-0.00953,1e-05,1.56905]
[1778729415984,61.63,79313.08,0.01,-0.00953,1e-05,1.56894]
[1778729421261,61.63,79314.5,0.01,-0.00952,1e-05,1.56698]
[1778729421333,61.63,79315.84,0.01,-0.00951,1e-05,1.56607]
[1778729423265,61.63,79315.84,0.01,-0.00951,1e-05,1.56607]
[1778729423312,61.63,79303.99,0.01,-0.00959,1e-05,1.57756]
[1778729428565,61.64,79308.09,0.01,-0.00956,1e-05,1.574]
[1778729428608,61.64,79316.44,0.01,-0.00951,1e-05,1.5664]
[1778729429278,61.64,79316.44,0.01,-0.00951,1e-05,1.5664]
[1778729429292,61.64,79316.96,0.01,-0.00951,1e-05,1.56626]
[1778729435121,61.64,79324.87,0.01,-0.00944,1e-05,1.55631]
[1778729440156,61.63,79322.77,0.01,-0.00945,1e-05,1.55764]
[1778729445192,61.63,79318.4,0.01,-0.00948,1e-05,1.5611]
[1778729450227,61.62,79311.04,0.01,-0.00952,1e-05,1.56733]
[1778729455262,61.61,79311.96,0.01,-0.00951,1e-05,1.56571]
[1778729460299,61.61,79306.28,0.01,-0.00954,1e-05,1.57037]
[1778729465332,61.6,79313.06,0.01,-0.00949,1e-05,1.56313]
[1778729470369,61.6,79319.49,0.01,-0.00944,1e-05,1.55637]
[1778729475404,61.59,79322.06,0.01,-0.00942,1e-05,1.55329]
[1778729480440,61.59,79319.65,0.01,-0.00943,1e-05,1.55491]
[1778729485475,61.58,79327.1,0.01,-0.00938,1e-05,1.54725]
[1778729490511,61.58,79330.27,0.01,-0.00935,1e-05,1.5437]
[1778729493410,61.58,79330.07,0.01,-0.00934,1e-05,1.5421]
[1778729493530,61.58,79328.98,0.01,-0.00935,1e-05,1.54352]
[1778729495416,61.58,79328.88,0.01,-0.00936,1e-05,1.54401]
[1778729495507,61.58,79328.68,0.01,-0.00936,1e-05,1.54409]
[1778729500580,61.59,79324.32,0.01,-0.00939,1e-05,1.54915]
[1778729503455,61.6,79322.56,0.01,-0.00941,1e-05,1.55157]
[1778729503600,61.6,79327.01,0.01,-0.00938,1e-05,1.54775]
[1778729508636,61.61,79327.08,0.01,-0.0094,1e-05,1.54962]
[1778729509439,61.61,79327.08,0.01,-0.0094,1e-05,1.54962]
[1778729509643,61.62,79322.15,0.01,-0.00943,1e-05,1.55467]
[1778729514678,61.63,79321.06,0.01,-0.00945,1e-05,1.55755]
[1778729519713,61.64,79329.98,0.01,-0.00941,1e-05,1.55099]
[1778729521996,61.65,79337.95,0.01,-0.00936,1e-05,1.54426]
[1778729522734,61.65,79337.95,0.01,-0.00936,1e-05,1.54464]
[1778729527469,61.66,79343.28,0.01,-0.00934,1e-05,1.54121]
[1778729527771,61.66,79341.82,0.01,-0.00935,1e-05,1.54248]
[1778729529820,61.66,79341.39,0.01,-0.00935,1e-05,1.54278]
[1778729530803,61.66,79341.62,0.01,-0.00935,1e-05,1.54286]
[1778729531473,61.66,79341.62,0.01,-0.00935,1e-05,1.54286]
[1778729531834,61.66,79343.94,0.01,-0.00933,1e-05,1.54058]
[1778729536844,61.66,79352.07,0.01,-0.00927,1e-05,1.5325]
[1778729537799,61.66,79352.07,0.01,-0.00927,1e-05,1.5325]
[1778729537851,61.66,79355.09,0.01,-0.00925,1e-05,1.5296]
[1778729539487,61.66,79356.74,0.01,-0.00925,1e-05,1.52848]
[1778729539866,61.67,79357.0,0.01,-0.00925,1e-05,1.52866]
[1778729544904,61.66,79357.55,0.01,-0.00924,1e-05,1.52777]
[1778729549502,61.66,79357.07,0.01,-0.00924,1e-05,1.52814]
[1778729549547,61.66,79357.11,0.01,-0.00924,1e-05,1.52779]
[1778729551509,61.66,79357.11,0.01,-0.00924,1e-05,1.52779]
[1778729551512,61.67,79354.47,0.01,-0.00926,1e-05,1.52953]
[1778729557186,61.67,79354.16,0.01,-0.00926,1e-05,1.53047]
[1778729557206,61.68,79357.75,0.01,-0.00924,1e-05,1.52796]
[1778729559516,61.68,79357.75,0.01,-0.00924,1e-05,1.52796]
[1778729559604,61.68,79358.15,0.01,-0.00924,1e-05,1.52792]
[1778729565040,61.69,79368.21,0.01,-0.00919,1e-05,1.51967]
[1778729570075,61.69,79364.82,0.01,-0.00921,1e-05,1.52291]
[1778729575123,61.7,79372.61,0.01,-0.00917,1e-05,1.51681]
[1778729577442,61.7,79371.0,0.01,-0.00918,1e-05,1.51873]
[1778729577526,61.7,79370.33,0.01,-0.00919,1e-05,1.51977]
[1778729583180,61.72,79372.93,0.01,-0.00919,1e-05,1.51989]
[1778729588215,61.74,79374.39,0.01,-0.00919,1e-05,1.52062]
[1778729593251,61.75,79374.42,0.01,-0.00921,1e-05,1.52267]
[1778729598287,61.77,79376.68,0.01,-0.0092,1e-05,1.52261]
[1778729603322,61.78,79374.17,0.01,-0.00924,1e-05,1.52695]
[1778729606343,61.79,79358.71,0.01,-0.00934,1e-05,1.54251]
[1778729607612,61.79,79358.71,0.01,-0.00934,1e-05,1.54251]
[1778729607706,61.79,79357.56,0.01,-0.00935,1e-05,1.54396]
[1778729613392,61.81,79358.3,0.01,-0.00936,1e-05,1.54391]
[1778729618428,61.82,79358.82,0.01,-0.00937,1e-05,1.54526]
[1778729623462,61.84,79356.01,0.01,-0.0094,1e-05,1.5497]
[1778729628497,61.85,79352.31,0.01,-0.00943,1e-05,1.55496]
[1778729633532,61.86,79362.19,0.01,-0.00938,1e-05,1.54748]
[1778729638568,61.88,79364.75,0.01,-0.00938,1e-05,1.54688]
[1778729643603,61.89,79362.88,0.01,-0.0094,1e-05,1.55045]
[1778729648639,61.9,79366.34,0.01,-0.00939,1e-05,1.549]
[1778729653674,61.92,79371.41,0.01,-0.00937,1e-05,1.54608]
[1778729656693,61.93,79353.92,0.01,-0.00949,1e-05,1.56361]
[1778729661728,61.94,79353.84,0.01,-0.00951,1e-05,1.56537]
[1778729666763,61.95,79351.99,0.01,-0.00953,1e-05,1.56879]
[1778729671801,61.96,79353.95,0.01,-0.00952,1e-05,1.56699]
[1778729676842,61.97,79356.17,0.01,-0.00952,1e-05,1.56655]
[1778729681870,61.99,79355.55,0.01,-0.00953,1e-05,1.56877]
[1778729686905,62.0,79356.99,0.01,-0.00953,1e-05,1.56903]
[1778729691940,62.01,79359.66,0.01,-0.00953,1e-05,1.5681]
[1778729697985,62.02,79360.35,0.01,-0.00953,1e-05,1.56936]
[1778729703020,62.04,79365.46,0.01,-0.00951,1e-05,1.56613]
[1778729708055,62.05,79371.72,0.01,-0.00948,1e-05,1.56187]
[1778729713124,62.06,79370.64,0.01,-0.0095,1e-05,1.56452]
[1778729718131,62.07,79377.03,0.01,-0.00947,1e-05,1.56014]
[1778729723197,62.08,79372.85,0.01,-0.00951,1e-05,1.56577]
[1778729728201,62.1,79368.5,0.01,-0.00955,1e-05,1.57151]
[1778729733267,62.11,79370.76,0.01,-0.00954,1e-05,1.56969]
[1778729738271,62.12,79368.95,0.01,-0.00956,1e-05,1.57302]
[1778729743337,62.13,79367.54,0.01,-0.00958,1e-05,1.57595]
[1778729748341,62.15,79366.55,0.01,-0.0096,1e-05,1.57848]
[1778729753409,62.16,79372.27,0.01,-0.00957,1e-05,1.57465]
[1778729758414,62.17,79376.45,0.01,-0.00955,1e-05,1.57232]
[1778729763479,62.18,79378.62,0.01,-0.00955,1e-05,1.5719]
[1778729768482,62.19,79387.06,0.01,-0.00951,1e-05,1.56559]
[1778729773550,62.21,79387.65,0.01,-0.00951,1e-05,1.56671]
[1778729778573,62.22,79384.82,0.01,-0.00954,1e-05,1.57105]
[1778729783621,62.23,79375.4,0.01,-0.00962,1e-05,1.58158]
[1778729788628,62.24,79375.56,0.01,-0.00963,1e-05,1.58302]
[1778729793691,62.25,79347.62,0.01,-0.00982,1e-05,1.60963]
[1778729798699,62.26,79359.65,0.01,-0.00975,1e-05,1.59947]
[1778729803761,62.27,79358.0,0.01,-0.00977,1e-05,1.60253]
[1778729809779,62.29,79357.27,0.01,-0.00979,1e-05,1.6049]
[1778729814814,62.3,79357.44,0.01,-0.00979,1e-05,1.60611]
[1778729819849,62.31,79360.67,0.01,-0.00978,1e-05,1.60438]
[1778729824884,62.32,79359.39,0.01,-0.0098,1e-05,1.60698]
[1778729830925,62.33,79359.05,0.01,-0.00981,1e-05,1.60894]
[1778729835961,62.34,79353.77,0.01,-0.00986,1e-05,1.61536]
[1778729840996,62.35,79356.16,0.01,-0.00985,1e-05,1.61437]
[1778729846033,62.36,79339.22,0.01,-0.00998,1e-05,1.63203]
[1778729851078,62.36,79326.99,0.01,-0.01006,1e-05,1.64341]
[1778729854112,62.37,79308.45,0.01,-0.0102,1e-05,1.66226]
[1778729859133,62.37,79301.74,0.01,-0.01025,1e-05,1.66978]
[1778729864198,62.38,79297.41,0.01,-0.01029,1e-05,1.67487]
[1778729866568,62.38,79289.66,0.01,-0.01034,1e-05,1.68274]
[1778729867190,62.38,79283.87,0.01,-0.01039,1e-05,1.68881]
[1778729872225,62.39,79275.14,0.01,-0.01045,1e-05,1.69817]
[1778729878267,62.39,79271.21,0.01,-0.01049,1e-05,1.70277]
[1778729883303,62.4,79275.87,0.01,-0.01046,1e-05,1.69875]
[1778729888337,62.4,79277.12,0.01,-0.01045,1e-05,1.69806]
[1778729894202,62.4,79279.59,0.01,-0.01044,1e-05,1.69605]
[1778729894254,62.41,79282.47,0.01,-0.01042,1e-05,1.69329]
[1778729899414,62.41,79285.87,0.01,-0.0104,1e-05,1.69061]
[1778729904506,62.41,79287.2,0.01,-0.01039,1e-05,1.68987]
[1778729909541,62.42,79286.5,0.01,-0.0104,1e-05,1.69115]
[1778729912752,62.42,79287.31,0.01,-0.01039,1e-05,1.68888]
[1778729912764,62.42,79282.38,0.01,-0.01043,1e-05,1.69392]
[1778729914237,62.42,79282.38,0.01,-0.01043,1e-05,1.69392]
[1778729914575,62.42,79279.26,0.01,-0.01045,1e-05,1.69725]
[1778729919614,62.43,79278.73,0.01,-0.01046,1e-05,1.69829]
[1778729921497,62.43,79277.42,0.01,-0.01047,1e-05,1.6997]
[1778729921627,62.43,79270.29,0.01,-0.01052,1e-05,1.70696]
[1778729924647,62.43,79246.07,0.01,-0.0107,1e-05,1.73171]
[1778729929682,62.43,79253.34,0.01,-0.01065,1e-05,1.72452]
[1778729934717,62.43,79245.77,0.01,-0.0107,1e-05,1.73248]
[1778729939752,62.43,79237.4,0.01,-0.01077,1e-05,1.74123]
[1778729942777,62.43,79220.04,0.01,-0.0109,1e-05,1.75909]
[1778729946802,62.43,79204.21,0.01,-0.01102,1e-05,1.77544]
[1778729948817,62.43,79219.73,0.01,-0.0109,1e-05,1.75931]
[1778729953851,62.43,79227.99,0.01,-0.01084,1e-05,1.7508]
[1778729956873,62.43,79205.34,0.01,-0.01101,1e-05,1.77416]
[1778729961908,62.43,79190.77,0.01,-0.01112,1e-05,1.78911]
[1778729966942,62.43,79186.2,0.01,-0.01115,1e-05,1.79358]
[1778729971977,62.43,79169.05,0.01,-0.01127,1e-05,1.80951]
[1778729977012,62.42,79163.53,0.01,-0.01131,1e-05,1.81487]
[1778729982047,62.42,79155.28,0.01,-0.01137,1e-05,1.82309]
[1778729987082,62.42,79172.53,0.01,-0.01123,1e-05,1.80433]
[1778729992117,62.41,79178.77,0.01,-0.01118,1e-05,1.7974]
[1778729997152,62.41,79172.8,0.01,-0.01122,1e-05,1.80339]
[1778730002187,62.41,79155.39,0.01,-0.01135,1e-05,1.82143]
[1778730007223,62.4,79153.63,0.01,-0.01136,1e-05,1.82278]
[1778730012259,62.4,79156.91,0.01,-0.01134,1e-05,1.81882]
[1778730017295,62.4,79156.51,0.01,-0.01134,1e-05,1.81881]
[1778730022336,62.4,79162.74,0.01,-0.01128,1e-05,1.81179]
[1778730027367,62.39,79167.47,0.01,-0.01125,1e-05,1.80646]
[1778730032402,62.39,79173.11,0.01,-0.01119,1e-05,1.79843]
[1778730037437,62.39,79160.42,0.01,-0.01129,1e-05,1.81153]
[1778730042473,62.39,79166.76,0.01,-0.01123,1e-05,1.8045]
[1778730047509,62.38,79173.4,0.01,-0.01118,1e-05,1.79719]
[1778730052542,62.38,79177.12,0.01,-0.01115,1e-05,1.793]
[1778730057577,62.38,79177.7,0.01,-0.01114,1e-05,1.79218]
[1778730062613,62.38,79180.07,0.01,-0.01112,1e-05,1.78949]
[1778730067648,62.38,79190.01,0.01,-0.01105,1e-05,1.77893]
[1778730072683,62.38,79195.35,0.01,-0.01101,1e-05,1.77328]
[1778730077718,62.38,79199.56,0.01,-0.01097,1e-05,1.76887]
[1778730082753,62.38,79198.42,0.01,-0.01098,1e-05,1.77001]
[1778730087789,62.38,79191.84,0.01,-0.01103,1e-05,1.77675]
[1778730092824,62.38,79192.79,0.01,-0.01101,1e-05,1.77388]
[1778730097859,62.38,79193.62,0.01,-0.01101,1e-05,1.77289]
[1778730102894,62.37,79185.45,0.01,-0.01107,1e-05,1.78126]
[1778730109942,62.37,79181.9,0.01,-0.01109,1e-05,1.78471]
[1778730114978,62.37,79190.61,0.01,-0.01102,1e-05,1.77546]
[1778730120022,62.37,79187.31,0.01,-0.01105,1e-05,1.7788]
[1778730125051,62.37,79185.16,0.01,-0.01106,1e-05,1.78094]
[1778730130085,62.37,79181.13,0.01,-0.01109,1e-05,1.78499]
[1778730135119,62.37,79182.68,0.01,-0.01108,1e-05,1.7832]
[1778730140155,62.37,79178.02,0.01,-0.01112,1e-05,1.7879]
[1778730145190,62.36,79163.62,0.01,-0.01122,1e-05,1.80281]
[1778730151232,62.36,79155.19,0.01,-0.01128,1e-05,1.80956]
[1778730156339,62.36,79142.17,0.01,-0.01137,1e-05,1.823]
[1778730163318,62.35,79143.51,0.01,-0.01136,1e-05,1.82088]
[1778730168353,62.35,79148.93,0.01,-0.01131,1e-05,1.81462]
[1778730173390,62.35,79151.75,0.01,-0.01129,1e-05,1.8112]
[1778730179430,62.34,79152.05,0.01,-0.01128,1e-05,1.81039]
[1778730184465,62.34,79150.96,0.01,-0.01129,1e-05,1.81114]
[1778730189500,62.34,79149.86,0.01,-0.01129,1e-05,1.81191]
[1778730194538,62.34,79151.18,0.01,-0.01128,1e-05,1.8101]
[1778730199574,62.33,79158.68,0.01,-0.01122,1e-05,1.80177]
[1778730204614,62.33,79148.33,0.01,-0.0113,1e-05,1.8124]
[1778730209649,62.33,79142.32,0.01,-0.01134,1e-05,1.81825]
[1778730214684,62.33,79142.57,0.01,-0.01133,1e-05,1.81585]
[1778730216764,62.32,79159.35,0.01,-0.01119,1e-05,1.79784]
[1778730222740,62.32,79157.68,0.01,-0.0112,1e-05,1.79924]
[1778730224172,62.32,79157.68,0.01,-0.0112,1e-05,1.79924]
[1778730224237,62.32,79164.17,0.01,-0.01115,1e-05,1.79234]
[1778730225721,62.32,79165.93,0.01,-0.01114,1e-05,1.79049]
[1778730225812,62.32,79194.52,0.01,-0.01092,1e-05,1.76059]
[1778730231803,62.32,79193.24,0.01,-0.01093,1e-05,1.76193]
[1778730236910,62.32,79192.77,0.01,-0.01094,1e-05,1.76242]
[1778730242882,62.32,79187.09,0.01,-0.01098,1e-05,1.76831]
[1778730247922,62.32,79192.06,0.01,-0.01094,1e-05,1.76308]
[1778730252952,62.32,79196.09,0.01,-0.01091,1e-05,1.75892]
[1778730257985,62.32,79193.46,0.01,-0.01093,1e-05,1.76163]
[1778730264058,62.32,79195.09,0.01,-0.01092,1e-05,1.75994]
[1778730269092,62.32,79183.28,0.01,-0.01101,1e-05,1.77214]
[1778730274129,62.32,79183.07,0.01,-0.011,1e-05,1.77052]
[1778730279163,62.32,79192.66,0.01,-0.01092,1e-05,1.76052]
[1778730284197,62.32,79193.09,0.01,-0.01092,1e-05,1.76007]
[1778730289234,62.32,79194.33,0.01,-0.01091,1e-05,1.7588]
[1778730294269,62.32,79200.52,0.01,-0.01086,1e-05,1.75246]
[1778730299304,62.32,79190.76,0.01,-0.01094,1e-05,1.76258]
[1778730304341,62.32,79187.47,0.01,-0.01096,1e-05,1.76598]
[1778730309374,62.32,79185.32,0.01,-0.01098,1e-05,1.76818]
[1778730315417,62.32,79180.73,0.01,-0.01101,1e-05,1.77289]
[1778730320456,62.32,79166.16,0.01,-0.01112,1e-05,1.78798]
[1778730325491,62.32,79165.63,0.01,-0.01113,1e-05,1.78831]
[1778730330526,62.31,79166.25,0.01,-0.01112,1e-05,1.78745]
[1778730332539,62.31,79179.55,0.01,-0.01101,1e-05,1.77172]
[1778730337613,62.31,79175.68,0.01,-0.01104,1e-05,1.77568]
[1778730343616,62.31,79182.0,0.01,-0.01099,1e-05,1.76896]
[1778730348651,62.31,79184.43,0.01,-0.01097,1e-05,1.76635]
[1778730353690,62.31,79183.94,0.01,-0.01097,1e-05,1.76677]
[1778730358721,62.31,79184.21,0.01,-0.01097,1e-05,1.76643]
[1778730363756,62.31,79173.61,0.01,-0.01105,1e-05,1.77743]
[1778730368791,62.31,79171.78,0.01,-0.01106,1e-05,1.7792]
[1778730373076,62.31,79170.73,0.01,-0.01107,1e-05,1.78022]
[1778730373133,62.31,79163.99,0.01,-0.01112,1e-05,1.78722]
[1778730375840,62.31,79144.69,0.01,-0.01127,1e-05,1.80748]
[1778730381266,62.31,79129.08,0.01,-0.01139,1e-05,1.82373]
[1778730381327,62.3,79137.8,0.01,-0.01132,1e-05,1.81422]
[1778730386935,62.3,79143.31,0.01,-0.01127,1e-05,1.80786]
[1778730391961,62.3,79149.75,0.01,-0.01121,1e-05,1.79893]
[1778730396997,62.3,79146.67,0.01,-0.01123,1e-05,1.80184]
[1778730402031,62.29,79146.91,0.01,-0.01123,1e-05,1.80123]
[1778730407066,62.29,79158.31,0.01,-0.01114,1e-05,1.78892]
[1778730412101,62.29,79152.37,0.01,-0.01118,1e-05,1.79492]
[1778730418185,62.29,79151.7,0.01,-0.01118,1e-05,1.79533]
[1778730424187,62.29,79151.09,0.01,-0.01119,1e-05,1.79569]
[1778730429222,62.28,79157.85,0.01,-0.01113,1e-05,1.78837]
[1778730434257,62.28,79155.64,0.01,-0.01115,1e-05,1.79052]
[1778730439293,62.28,79159.42,0.01,-0.01112,1e-05,1.78644]
[1778730444326,62.28,79158.63,0.01,-0.01112,1e-05,1.78717]
[1778730449363,62.28,79146.87,0.01,-0.01121,1e-05,1.79943]
[1778730454399,62.28,79138.9,0.01,-0.01126,1e-05,1.80585]
[1778730459433,62.28,79138.92,0.01,-0.01126,1e-05,1.80554]
[1778730464470,62.28,79126.3,0.01,-0.01136,1e-05,1.8186]
[1778730469505,62.27,79121.22,0.01,-0.01139,1e-05,1.82355]
[1778730474555,62.27,79115.39,0.01,-0.01143,1e-05,1.82928]
[1778730479587,62.26,79104.53,0.01,-0.01152,1e-05,1.84036]
[1778730484625,62.26,79098.56,0.01,-0.01156,1e-05,1.84607]
[1778730489661,62.25,79098.03,0.01,-0.01156,1e-05,1.84588]
[1778730494692,62.25,79102.8,0.01,-0.01151,1e-05,1.84]
[1778730498746,62.25,79117.88,0.01,-0.01139,1e-05,1.8233]
[1778730503754,62.24,79121.86,0.01,-0.01136,1e-05,1.81853]
[1778730508821,62.24,79121.28,0.01,-0.01136,1e-05,1.81864]
[1778730513828,62.24,79122.32,0.01,-0.01133,1e-05,1.81526]
[1778730518895,62.23,79116.97,0.01,-0.01137,1e-05,1.82047]
[1778730524906,62.23,79116.64,0.01,-0.01137,1e-05,1.82021]
[1778730526920,62.23,79097.66,0.01,-0.01152,1e-05,1.84036]
[1778730531954,62.22,79094.8,0.01,-0.01154,1e-05,1.84273]
[1778730536990,62.22,79083.6,0.01,-0.01162,1e-05,1.85412]
[1778730542030,62.21,79084.89,0.01,-0.01161,1e-05,1.85191]
[1778730547065,62.21,79086.13,0.01,-0.01159,1e-05,1.84965]
[1778730551095,62.2,79068.59,0.01,-0.01173,1e-05,1.86823]
[1778730554114,62.2,79049.16,0.01,-0.01188,1e-05,1.88871]
[1778730559185,62.14,79051.23,0.01,-0.0118,1e-05,1.87762]
[1778730565191,62.09,79054.91,0.01,-0.01171,1e-05,1.86546]
[1778730570227,62.05,79054.91,0.01,-0.01166,1e-05,1.85945]
[1778730572242,62.04,79069.15,0.01,-0.01154,1e-05,1.84188]
[1778730577275,62.04,79062.2,0.01,-0.01159,1e-05,1.84863]
[1778730582311,62.03,79058.24,0.01,-0.01161,1e-05,1.85215]
[1778730587346,62.03,79059.73,0.01,-0.0116,1e-05,1.84973]
[1778730592381,62.02,79056.66,0.01,-0.01161,1e-05,1.85224]
[1778730597417,62.02,79059.15,0.01,-0.01159,1e-05,1.84873]
[1778730602451,62.01,79063.48,0.01,-0.01155,1e-05,1.84324]
[1778730607487,62.01,79067.0,0.01,-0.01151,1e-05,1.83871]
[1778730612522,62.0,79062.94,0.01,-0.01154,1e-05,1.84237]
[1778730617557,62.0,79066.61,0.01,-0.01151,1e-05,1.83768]
[1778730622592,61.99,79062.18,0.01,-0.01154,1e-05,1.84177]
[1778730627627,61.99,79067.39,0.01,-0.01149,1e-05,1.83541]
[1778730632678,61.98,79068.85,0.01,-0.01146,1e-05,1.83139]
[1778730638704,61.98,79066.22,0.01,-0.01148,1e-05,1.83347]
[1778730643739,61.97,79062.01,0.01,-0.01151,1e-05,1.83737]
[1778730648774,61.97,79066.11,0.01,-0.01147,1e-05,1.8323]
[1778730653809,61.97,79065.14,0.01,-0.01147,1e-05,1.83273]
[1778730659892,61.96,79070.48,0.01,-0.01143,1e-05,1.82629]
[1778730665893,61.96,79070.07,0.01,-0.01143,1e-05,1.82609]
[1778730669523,61.95,79068.11,0.01,-0.01144,1e-05,1.82788]
[1778730669963,61.95,79040.45,0.01,-0.01166,1e-05,1.85778]
[1778730673660,61.95,79024.95,0.01,-0.01178,1e-05,1.87446]
[1778730673960,61.95,79013.87,0.01,-0.01187,1e-05,1.88651]
[1778730678998,61.94,79010.31,0.01,-0.01189,1e-05,1.88919]
[1778730684034,61.94,79013.44,0.01,-0.01186,1e-05,1.88467]
[1778730689069,61.93,79023.29,0.01,-0.01177,1e-05,1.87283]
[1778730694106,61.92,79022.58,0.01,-0.01176,1e-05,1.87091]
[1778730698132,61.92,79041.9,0.01,-0.0116,1e-05,1.84913]
[1778730700178,61.92,79058.0,0.01,-0.01147,1e-05,1.83142]
[1778730705185,61.91,79042.53,0.01,-0.01159,1e-05,1.84766]
[1778730710249,61.91,79042.67,0.01,-0.01158,1e-05,1.84682]
[1778730715251,61.9,79035.97,0.01,-0.01163,1e-05,1.85346]
[1778730720321,61.9,79023.21,0.01,-0.01173,1e-05,1.86667]
[1778730725323,61.89,79027.84,0.01,-0.01169,1e-05,1.86081]
[1778730730392,61.89,79037.71,0.01,-0.0116,1e-05,1.84929]
[1778730733832,61.89,79038.91,0.01,-0.01159,1e-05,1.84771]
[1778730733849,61.89,79039.59,0.01,-0.01158,1e-05,1.84671]
[1778730739420,61.88,79039.88,0.01,-0.01157,1e-05,1.84575]
[1778730744457,61.88,79039.4,0.01,-0.01157,1e-05,1.84562]
[1778730745848,61.88,79039.4,0.01,-0.01157,1e-05,1.84562]
[1778730745928,61.88,79040.22,0.01,-0.01157,1e-05,1.84447]
[1778730751506,61.87,79039.8,0.01,-0.01155,1e-05,1.84249]
[1778730756545,61.87,79056.07,0.01,-0.01142,1e-05,1.82427]
[1778730761580,61.86,79064.65,0.01,-0.01135,1e-05,1.81464]
[1778730766616,61.86,79051.99,0.01,-0.01145,1e-05,1.82783]
[1778730771654,61.86,79047.07,0.01,-0.01148,1e-05,1.8326]
[1778730776687,61.85,79052.36,0.01,-0.01143,1e-05,1.82637]
[1778730781723,61.85,79059.38,0.01,-0.01138,1e-05,1.81834]
[1778730786757,61.85,79064.91,0.01,-0.01133,1e-05,1.81199]
[1778730791792,61.85,79066.27,0.01,-0.01132,1e-05,1.81015]
[1778730796829,61.84,79070.5,0.01,-0.01128,1e-05,1.80525]
[1778730797816,61.84,79070.5,0.01,-0.01128,1e-05,1.80525]
[1778730797895,61.84,79074.14,0.01,-0.01125,1e-05,1.80136]
[1778730799773,61.84,79074.14,0.01,-0.01125,1e-05,1.80131]
[1778730799863,61.84,79082.97,0.01,-0.01118,1e-05,1.79182]
[1778730804885,61.84,79091.1,0.01,-0.01112,1e-05,1.78305]
[1778730809918,61.84,79085.46,0.01,-0.01116,1e-05,1.78891]
[1778730814953,61.84,79092.58,0.01,-0.01109,1e-05,1.77948]
[1778730819991,61.84,79094.36,0.01,-0.01108,1e-05,1.77753]
[1778730825031,61.84,79089.91,0.01,-0.01111,1e-05,1.78211]
[1778730830060,61.84,79077.13,0.01,-0.01121,1e-05,1.79546]
[1778730835099,61.84,79080.02,0.01,-0.01119,1e-05,1.79213]
[1778730840134,61.83,79078.7,0.01,-0.01119,1e-05,1.7933]
[1778730845170,61.83,79084.48,0.01,-0.01115,1e-05,1.78696]
[1778730850204,61.83,79079.26,0.01,-0.01119,1e-05,1.79231]
[1778730855241,61.83,79076.55,0.01,-0.01121,1e-05,1.79497]
[1778730860275,61.83,79084.69,0.01,-0.01114,1e-05,1.78614]
[1778730865309,61.83,79081.88,0.01,-0.01116,1e-05,1.78894]
[1778730871562,61.83,79080.08,0.01,-0.01116,1e-05,1.78889]
[1778730877393,61.82,79079.64,0.01,-0.01117,1e-05,1.78919]
[1778730882428,61.82,79077.24,0.01,-0.01118,1e-05,1.79159]
[1778730887463,61.82,79077.86,0.01,-0.01118,1e-05,1.79077]
[1778730892500,61.82,79085.83,0.01,-0.01112,1e-05,1.78216]
[1778730897535,61.82,79088.09,0.01,-0.0111,1e-05,1.77964]
[1778730902851,61.82,79096.04,0.01,-0.01104,1e-05,1.77117]
[1778730902854,61.82,79073.4,0.01,-0.01121,1e-05,1.79512]
[1778730905594,61.82,79035.59,0.01,-0.01151,1e-05,1.83557]
[1778730910631,61.81,79033.1,0.01,-0.01152,1e-05,1.83759]
[1778730914669,61.81,79012.45,0.01,-0.01169,1e-05,1.85957]
[1778730915674,61.8,78991.37,0.01,-0.01185,1e-05,1.88116]
[1778730916667,61.8,78991.37,0.01,-0.01185,1e-05,1.88116]
[1778730916691,61.8,78997.15,0.01,-0.0118,1e-05,1.87458]
[1778730919705,61.79,79013.44,0.01,-0.01166,1e-05,1.85611]
[1778730924737,61.79,79003.91,0.01,-0.01173,1e-05,1.86573]
[1778730927758,61.79,79020.2,0.01,-0.0116,1e-05,1.84741]
[1778730932793,61.78,79014.85,0.01,-0.01162,1e-05,1.8508]
[1778730935814,61.78,78998.56,0.01,-0.01175,1e-05,1.86821]
[1778730940858,61.77,79007.2,0.01,-0.01168,1e-05,1.85789]
[1778730945893,61.77,78991.41,0.01,-0.0118,1e-05,1.87447]
[1778730950929,61.76,78985.43,0.01,-0.01184,1e-05,1.88016]
[1778730955964,61.75,78998.41,0.01,-0.01173,1e-05,1.86478]
[1778730961001,61.75,78996.62,0.01,-0.01174,1e-05,1.86594]
[1778730966035,61.74,78990.52,0.01,-0.01178,1e-05,1.87181]
[1778730969056,61.74,78967.57,0.01,-0.01197,1e-05,1.89692]
[1778730974090,61.73,78960.27,0.01,-0.01202,1e-05,1.90372]
[1778730979125,61.72,78947.24,0.01,-0.01212,1e-05,1.91713]
[1778730984176,61.72,78947.44,0.01,-0.01211,1e-05,1.91566]
[1778730989210,61.71,78943.31,0.01,-0.01213,1e-05,1.91905]
[1778730994246,61.7,78956.05,0.01,-0.01201,1e-05,1.90163]
[1778730999280,61.69,78949.09,0.01,-0.01206,1e-05,1.90835]
[1778731004315,61.69,78952.41,0.01,-0.01202,1e-05,1.90348]
[1778731009350,61.68,78950.84,0.01,-0.01202,1e-05,1.9041]
[1778731014385,61.67,78951.99,0.01,-0.01201,1e-05,1.90165]
[1778731019420,61.66,78958.98,0.01,-0.01194,1e-05,1.89273]
[1778731024455,61.66,78954.95,0.01,-0.01197,1e-05,1.89616]
[1778731028482,61.65,78939.07,0.01,-0.01209,1e-05,1.91302]
[1778731033112,61.65,78935.98,0.01,-0.01211,1e-05,1.91573]
[1778731033217,61.64,78930.72,0.01,-0.01215,1e-05,1.92141]
[1778731034811,61.64,78930.05,0.01,-0.01216,1e-05,1.9219]
[1778731034856,61.64,78921.94,0.01,-0.01222,1e-05,1.93081]
[1778731040569,61.63,78933.2,0.01,-0.01212,1e-05,1.91642]
[1778731042853,61.63,78958.19,0.01,-0.0119,1e-05,1.88792]
[1778731048625,61.62,78962.87,0.01,-0.01186,1e-05,1.88149]
[1778731053660,61.61,78963.14,0.01,-0.01184,1e-05,1.8784]
[1778731058695,61.61,78966.2,0.01,-0.01181,1e-05,1.87408]
[1778731063730,61.6,78964.8,0.01,-0.01181,1e-05,1.8747]
[1778731068766,61.59,78978.04,0.01,-0.01169,1e-05,1.85915]
[1778731073063,61.59,78995.74,0.01,-0.01155,1e-05,1.83917]
[1778731078837,61.59,78976.21,0.01,-0.0117,1e-05,1.85987]
[1778731083137,61.58,78958.3,0.01,-0.01184,1e-05,1.87904]
[1778731088913,61.57,78932.11,0.01,-0.01205,1e-05,1.90712]
[1778731093948,61.57,78933.13,0.01,-0.01203,1e-05,1.90475]
[1778731098985,61.56,78949.73,0.01,-0.01189,1e-05,1.8851]
[1778731103301,61.55,78969.1,0.01,-0.01172,1e-05,1.86276]
[1778731109053,61.55,78978.33,0.01,-0.01164,1e-05,1.85188]
[1778731114088,61.54,78976.52,0.01,-0.01164,1e-05,1.85147]
[1778731119123,61.54,78977.03,0.01,-0.01163,1e-05,1.85017]
[1778731124160,61.54,78977.3,0.01,-0.01163,1e-05,1.84926]
[1778731127182,61.53,78993.8,0.01,-0.01149,1e-05,1.83092]
[1778731132217,61.53,79004.35,0.01,-0.0114,1e-05,1.81912]
[1778731137251,61.53,79003.27,0.01,-0.01141,1e-05,1.81996]
[1778731142289,61.53,79004.49,0.01,-0.0114,1e-05,1.81829]
[1778731147324,61.52,79000.92,0.01,-0.01142,1e-05,1.82179]
[1778731152359,61.52,79003.1,0.01,-0.0114,1e-05,1.81905]
[1778731157394,61.52,79007.18,0.01,-0.01137,1e-05,1.8143]
[1778731162430,61.52,79004.55,0.01,-0.01139,1e-05,1.81681]
[1778731167482,61.52,79019.84,0.01,-0.01126,1e-05,1.80006]
[1778731172499,61.51,79027.36,0.01,-0.01119,1e-05,1.79005]
[1778731177535,61.51,79027.5,0.01,-0.01119,1e-05,1.78977]
[1778731182571,61.51,79025.47,0.01,-0.01121,1e-05,1.79187]
[1778731187606,61.51,79025.66,0.01,-0.0112,1e-05,1.79157]
[1778731192641,61.51,79026.17,0.01,-0.0112,1e-05,1.79096]
[1778731197679,61.51,79021.27,0.01,-0.01124,1e-05,1.79613]
[1778731202715,61.51,79022.56,0.01,-0.01123,1e-05,1.79465]
[1778731207753,61.51,79014.57,0.01,-0.01129,1e-05,1.80316]
[1778731212789,61.51,79012.23,0.01,-0.01131,1e-05,1.80555]
[1778731217823,61.51,78998.49,0.01,-0.01141,1e-05,1.82018]
[1778731222858,61.51,79003.16,0.01,-0.01137,1e-05,1.8148]
[1778731227893,61.5,79003.92,0.01,-0.01137,1e-05,1.81365]
[1778731232930,61.5,79014.35,0.01,-0.01127,1e-05,1.80038]
[1778731237964,61.5,79005.05,0.01,-0.01134,1e-05,1.81018]
[1778731242998,61.5,79009.76,0.01,-0.0113,1e-05,1.80485]
[1778731248036,61.5,79015.76,0.01,-0.01125,1e-05,1.79821]
[1778731253071,61.5,79016.77,0.01,-0.01125,1e-05,1.79696]
[1778731258104,61.49,79016.63,0.01,-0.01125,1e-05,1.79694]
[1778731263140,61.49,79017.38,0.01,-0.01124,1e-05,1.79597]
[1778731268178,61.49,79011.66,0.01,-0.01128,1e-05,1.80191]
[1778731273210,61.49,79012.82,0.01,-0.01127,1e-05,1.80045]
[1778731278246,61.49,79013.62,0.01,-0.01126,1e-05,1.79937]
[1778731282274,61.49,78991.26,0.01,-0.01144,1e-05,1.8233]
[1778731287308,61.48,78983.19,0.01,-0.0115,1e-05,1.83149]
[1778731292343,61.48,78982.93,0.01,-0.01149,1e-05,1.82951]
[1778731298386,61.48,78985.35,0.01,-0.01146,1e-05,1.82636]
[1778731303420,61.47,78989.56,0.01,-0.01143,1e-05,1.82134]
[1778731308460,61.47,78988.11,0.01,-0.01144,1e-05,1.82255]
[1778731313490,61.47,78991.19,0.01,-0.01141,1e-05,1.81882]
[1778731318527,61.47,78994.77,0.01,-0.01138,1e-05,1.8146]
[1778731323561,61.46,78985.74,0.01,-0.01145,1e-05,1.82407]
[1778731328597,61.46,78972.48,0.01,-0.01155,1e-05,1.83805]
[1778731333632,61.46,78969.62,0.01,-0.01157,1e-05,1.84064]
[1778731338667,61.45,78976.03,0.01,-0.01152,1e-05,1.83309]
[1778731343702,61.45,78990.09,0.01,-0.0114,1e-05,1.81736]
[1778731348737,61.45,78987.9,0.01,-0.01141,1e-05,1.81939]
[1778731353774,61.45,78984.11,0.01,-0.01143,1e-05,1.82136]
[1778731358807,61.44,78987.79,0.01,-0.0114,1e-05,1.81701]
[1778731363842,61.44,78988.1,0.01,-0.01139,1e-05,1.81638]
[1778731368877,61.44,78986.4,0.01,-0.01141,1e-05,1.81794]
[1778731373912,61.44,78984.66,0.01,-0.01142,1e-05,1.81952]
[1778731378947,61.44,78989.89,0.01,-0.01137,1e-05,1.81359]
[1778731383982,61.44,78990.92,0.01,-0.01136,1e-05,1.81223]
[1778731389017,61.43,78989.9,0.01,-0.01137,1e-05,1.8131]
[1778731391146,61.43,78989.66,0.01,-0.01137,1e-05,1.81331]
[1778731391173,61.43,79003.13,0.01,-0.01126,1e-05,1.79873]
[1778731392886,61.43,79003.13,0.01,-0.01126,1e-05,1.79869]
[1778731393045,61.43,79022.2,0.01,-0.01111,1e-05,1.77826]
[1778731398081,61.43,79031.64,0.01,-0.01104,1e-05,1.76833]
[1778731403115,61.43,79040.65,0.01,-0.01097,1e-05,1.75896]
[1778731408150,61.44,79041.67,0.01,-0.01097,1e-05,1.75807]
[1778731413186,61.44,79042.94,0.01,-0.01095,1e-05,1.7552]
[1778731418219,61.44,79045.45,0.01,-0.01093,1e-05,1.75279]
[1778731423256,61.44,79046.38,0.01,-0.01092,1e-05,1.75205]
[1778731428290,61.44,79045.4,0.01,-0.01093,1e-05,1.75333]
[1778731434332,61.44,79038.19,0.01,-0.01099,1e-05,1.76115]
[1778731439368,61.44,79042.92,0.01,-0.01096,1e-05,1.75632]
[1778731444421,61.45,79042.8,0.01,-0.01096,1e-05,1.75664]
[1778731449447,61.45,79044.67,0.01,-0.01094,1e-05,1.75488]
[1778731454482,61.45,79043.52,0.01,-0.01096,1e-05,1.75633]
[1778731459519,61.45,79041.38,0.01,-0.01097,1e-05,1.75877]
[1778731464555,61.45,79041.9,0.01,-0.01097,1e-05,1.75837]
[1778731469590,61.45,79041.32,0.01,-0.01098,1e-05,1.75916]
[1778731474625,61.45,79039.26,0.01,-0.01098,1e-05,1.75976]
[1778731479660,61.45,79046.39,0.01,-0.01093,1e-05,1.75243]
[1778731484696,61.46,79042.62,0.01,-0.01096,1e-05,1.75662]
[1778731489730,61.46,79043.26,0.01,-0.01096,1e-05,1.75614]
[1778731494765,61.46,79045.81,0.01,-0.01094,1e-05,1.75366]
[1778731499801,61.46,79052.02,0.01,-0.01089,1e-05,1.74736]
[1778731504835,61.46,79061.33,0.01,-0.01082,1e-05,1.7379]
[1778731509870,61.46,79072.92,0.01,-0.01074,1e-05,1.7262]
[1778731514905,61.47,79083.52,0.01,-0.01066,1e-05,1.71569]
[1778731519940,61.47,79101.32,0.01,-0.01053,1e-05,1.698]
[1778731527996,61.48,79098.37,0.01,-0.01056,1e-05,1.70216]
[1778731531020,61.48,79081.8,0.01,-0.01068,1e-05,1.71793]
[1778731536055,61.49,79075.52,0.01,-0.01073,1e-05,1.72497]
[1778731541096,61.49,79078.9,0.01,-0.01071,1e-05,1.72208]
[1778731546128,61.49,79093.16,0.01,-0.0106,1e-05,1.70783]
[1778731551164,61.5,79103.02,0.01,-0.01054,1e-05,1.69841]
[1778731556198,61.5,79104.44,0.01,-0.01053,1e-05,1.69767]
[1778731561234,61.51,79106.68,0.01,-0.01052,1e-05,1.69609]
[1778731566284,61.51,79109.11,0.01,-0.01051,1e-05,1.69432]
[1778731572614,61.52,79106.93,0.01,-0.01053,1e-05,1.69739]
[1778731578373,61.53,79112.38,0.01,-0.01049,1e-05,1.69264]
[1778731583405,61.53,79113.4,0.01,-0.01049,1e-05,1.69232]
[1778731588439,61.54,79116.23,0.01,-0.01048,1e-05,1.69014]
[1778731590331,61.54,79118.5,0.01,-0.01046,1e-05,1.68798]
[1778731590455,61.54,79119.73,0.01,-0.01045,1e-05,1.68687]
[1778731595491,61.54,79142.03,0.01,-0.01028,1e-05,1.66342]
[1778731599125,61.55,79140.58,0.01,-0.0103,1e-05,1.66548]
[1778731599519,61.55,79133.21,0.01,-0.01035,1e-05,1.6731]
[1778731604554,61.55,79130.15,0.01,-0.01038,1e-05,1.67702]
[1778731609590,61.56,79131.59,0.01,-0.01038,1e-05,1.6764]
[1778731614623,61.57,79136.54,0.01,-0.01035,1e-05,1.67225]
[1778731619659,61.57,79142.12,0.01,-0.01031,1e-05,1.66752]
[1778731624693,61.58,79144.11,0.01,-0.01031,1e-05,1.66663]
[1778731629728,61.59,79144.61,0.01,-0.01031,1e-05,1.66686]
[1778731634764,61.59,79144.47,0.01,-0.01032,1e-05,1.66791]
[1778731638899,61.6,79151.06,0.01,-0.01027,1e-05,1.66199]
[1778731638915,61.6,79161.59,0.01,-0.0102,1e-05,1.65143]
[1778731644836,61.61,79147.3,0.01,-0.01031,1e-05,1.66699]
[1778731645433,61.61,79147.3,0.01,-0.01031,1e-05,1.66699]
[1778731645843,61.61,79149.14,0.01,-0.0103,1e-05,1.66533]
[1778731650883,61.62,79148.86,0.01,-0.01031,1e-05,1.66675]
[1778731655913,61.62,79152.44,0.01,-0.01028,1e-05,1.66241]
[1778731660948,61.63,79161.93,0.01,-0.01022,1e-05,1.65389]
[1778731665985,61.64,79161.23,0.01,-0.01023,1e-05,1.65566]
[1778731669612,61.64,79161.57,0.01,-0.01023,1e-05,1.65619]
[1778731670014,61.64,79168.84,0.01,-0.01018,1e-05,1.64892]
[1778731675046,61.65,79174.84,0.01,-0.01014,1e-05,1.6441]
[1778731680086,61.66,79177.31,0.01,-0.01013,1e-05,1.64281]
[1778731685101,61.67,79188.17,0.01,-0.01006,1e-05,1.633]
[1778731685172,61.67,79200.77,0.01,-0.00998,1e-05,1.62083]
[1778731685642,61.67,79200.77,0.01,-0.00998,1e-05,1.62083]
[1778731686131,61.67,79200.77,0.01,-0.00998,1e-05,1.62108]
[1778731688732,61.67,79203.28,0.01,-0.00996,1e-05,1.61917]
[1778731689151,61.67,79204.68,0.01,-0.00995,1e-05,1.6178]
[1778731694186,61.69,79210.94,0.01,-0.00992,1e-05,1.61337]
[1778731699220,61.7,79209.07,0.01,-0.00994,1e-05,1.61662]
[1778731704255,61.71,79205.71,0.01,-0.00998,1e-05,1.62128]
[1778731705693,61.71,79205.71,0.01,-0.00998,1e-05,1.62128]
[1778731705736,61.71,79206.68,0.01,-0.00997,1e-05,1.62059]
[1778731711304,61.72,79205.31,0.01,-0.00998,1e-05,1.62191]
[1778731716340,61.73,79204.21,0.01,-0.01,1e-05,1.62432]
[1778731721374,61.74,79205.74,0.01,-0.01,1e-05,1.62413]
[1778731726412,61.75,79210.13,0.01,-0.00998,1e-05,1.62137]
[1778731731445,61.76,79214.04,0.01,-0.00996,1e-05,1.61857]
[1778731736480,61.77,79210.07,0.01,-0.01,1e-05,1.62372]
[1778731741516,61.77,79211.15,0.01,-0.01,1e-05,1.6239]
[1778731746557,61.78,79213.47,0.01,-0.00999,1e-05,1.62284]
[1778731751589,61.79,79214.06,0.01,-0.00999,1e-05,1.6235]
[1778731756624,61.8,79216.93,0.01,-0.00998,1e-05,1.62188]
[1778731761659,61.81,79222.67,0.01,-0.00995,1e-05,1.61748]
[1778731766695,61.82,79224.13,0.01,-0.00995,1e-05,1.61731]
[1778731771730,61.83,79229.22,0.01,-0.00991,1e-05,1.61196]
[1778731776764,61.84,79231.62,0.01,-0.00991,1e-05,1.61091]
[1778731781800,61.85,79232.25,0.01,-0.00991,1e-05,1.61161]
[1778731782843,61.85,79232.25,0.01,-0.00991,1e-05,1.61161]
[1778731782880,61.85,79226.8,0.01,-0.00995,1e-05,1.61719]
[1778731788848,61.86,79224.13,0.01,-0.00998,1e-05,1.62127]
[1778731793883,61.87,79228.84,0.01,-0.00995,1e-05,1.61785]
[1778731798917,61.88,79231.11,0.01,-0.00995,1e-05,1.61685]
[1778731803954,61.89,79236.24,0.01,-0.00992,1e-05,1.61305]
[1778731809004,61.89,79237.33,0.01,-0.00992,1e-05,1.61322]
[1778731814026,61.9,79241.47,0.01,-0.0099,1e-05,1.61041]
[1778731819062,61.91,79242.01,0.01,-0.00991,1e-05,1.61113]
[1778731824096,61.92,79248.84,0.01,-0.00987,1e-05,1.60602]
[1778731829131,61.93,79248.65,0.01,-0.00988,1e-05,1.6075]
[1778731836180,61.95,79249.5,0.01,-0.00988,1e-05,1.60686]
[1778731841217,61.96,79250.82,0.01,-0.00988,1e-05,1.60689]
[1778731847257,61.97,79252.09,0.01,-0.00988,1e-05,1.60726]
[1778731852292,61.98,79251.14,0.01,-0.00989,1e-05,1.6095]
[1778731857327,61.99,79248.6,0.01,-0.00992,1e-05,1.61327]
[1778731862363,62.0,79246.65,0.01,-0.00994,1e-05,1.61644]
[1778731871721,62.01,79245.95,0.01,-0.00996,1e-05,1.61937]
[1778731877468,62.02,79240.42,0.01,-0.01001,1e-05,1.62625]
[1778731882503,62.03,79240.64,0.01,-0.01002,1e-05,1.62722]
[1778731887538,62.04,79241.07,0.01,-0.01003,1e-05,1.62798]
[1778731892572,62.05,79240.42,0.01,-0.01003,1e-05,1.62814]
[1778731897609,62.06,79243.07,0.01,-0.01002,1e-05,1.62671]
[1778731902644,62.06,79239.6,0.01,-0.01005,1e-05,1.63124]
[1778731907678,62.07,79239.88,0.01,-0.01006,1e-05,1.63207]
[1778731912714,62.08,79221.96,0.01,-0.01019,1e-05,1.65082]
[1778731917749,62.09,79215.43,0.01,-0.01025,1e-05,1.65819]
[1778731922786,62.09,79217.64,0.01,-0.01024,1e-05,1.65684]
[1778731927820,62.1,79220.03,0.01,-0.01022,1e-05,1.65533]
[1778731929834,62.1,79235.91,0.01,-0.01011,1e-05,1.64016]
[1778731934869,62.11,79242.28,0.01,-0.01008,1e-05,1.63472]
[1778731941918,62.12,79242.04,0.01,-0.01009,1e-05,1.63643]
[1778731947252,62.13,79243.01,0.01,-0.01009,1e-05,1.63676]
[1778731952995,62.14,79242.6,0.01,-0.01009,1e-05,1.63657]
[1778731958035,62.14,79242.41,0.01,-0.0101,1e-05,1.63783]
[1778731964077,62.15,79236.75,0.01,-0.01015,1e-05,1.64463]
[1778731969113,62.16,79238.25,0.01,-0.01014,1e-05,1.64413]
[1778731975158,62.17,79238.74,0.01,-0.01015,1e-05,1.64482]
[1778731980192,62.17,79238.14,0.01,-0.01016,1e-05,1.64638]
[1778731985225,62.18,79237.61,0.01,-0.01017,1e-05,1.64802]
[1778731990266,62.19,79241.55,0.01,-0.01015,1e-05,1.64504]
[1778731995300,62.2,79239.4,0.01,-0.01017,1e-05,1.64809]
[1778732000335,62.2,79239.61,0.01,-0.01018,1e-05,1.64877]
[1778732005370,62.21,79240.26,0.01,-0.01018,1e-05,1.649]
[1778732010405,62.21,79240.69,0.01,-0.01018,1e-05,1.64944]
[1778732015442,62.22,79242.39,0.01,-0.01017,1e-05,1.64698]
[1778732020475,62.23,79242.72,0.01,-0.01017,1e-05,1.64755]
[1778732025510,62.23,79243.85,0.01,-0.01017,1e-05,1.64735]
[1778732030545,62.24,79243.22,0.01,-0.01018,1e-05,1.64889]
[1778732035581,62.25,79243.16,0.01,-0.01019,1e-05,1.64987]
[1778732040615,62.25,79249.37,0.01,-0.01015,1e-05,1.64469]
[1778732047954,62.26,79247.89,0.01,-0.01017,1e-05,1.6475]
[1778732053708,62.27,79247.2,0.01,-0.01018,1e-05,1.6493]
[1778732058741,62.28,79250.97,0.01,-0.01016,1e-05,1.64652]
[1778732063776,62.28,79249.08,0.01,-0.01018,1e-05,1.64935]
[1778732068811,62.29,79245.94,0.01,-0.01021,1e-05,1.65338]
[1778732074853,62.3,79245.23,0.01,-0.01021,1e-05,1.65351]
[1778732079888,62.31,79244.97,0.01,-0.01022,1e-05,1.65467]
[1778732084924,62.31,79244.33,0.01,-0.01023,1e-05,1.65621]
[1778732090966,62.32,79246.5,0.01,-0.01022,1e-05,1.65515]
[1778732096001,62.33,79246.25,0.01,-0.01023,1e-05,1.6563]
[1778732101046,62.33,79247.24,0.01,-0.01023,1e-05,1.6564]
[1778732104416,62.34,79246.67,0.01,-0.01024,1e-05,1.65733]
[1778732104449,62.34,79252.92,0.01,-0.0102,1e-05,1.65133]
[1778732109387,62.35,79270.37,0.01,-0.01008,1e-05,1.6352]
[1778732112568,62.35,79273.83,0.01,-0.01006,1e-05,1.63226]
[1778732112610,62.35,79276.1,0.01,-0.01004,1e-05,1.63027]
[1778732117150,62.36,79258.68,0.01,-0.01018,1e-05,1.64843]
[1778732122188,62.36,79257.63,0.01,-0.01019,1e-05,1.65042]
[1778732127220,62.37,79251.82,0.01,-0.01024,1e-05,1.65708]
[1778732132254,62.38,79255.66,0.01,-0.01021,1e-05,1.65251]
[1778732137290,62.38,79247.89,0.01,-0.01027,1e-05,1.66106]
[1778732140609,62.39,79231.97,0.01,-0.01039,1e-05,1.67741]
[1778732146353,62.39,79226.24,0.01,-0.01043,1e-05,1.68396]
[1778732151388,62.4,79230.94,0.01,-0.0104,1e-05,1.67993]
[1778732156423,62.4,79241.49,0.01,-0.01033,1e-05,1.67014]
[1778732161458,62.41,79239.19,0.01,-0.01036,1e-05,1.6732]
[1778732166493,62.41,79248.99,0.01,-0.01029,1e-05,1.66425]
[1778732171528,62.42,79239.38,0.01,-0.01037,1e-05,1.67462]
[1778732176563,62.43,79238.74,0.01,-0.01038,1e-05,1.676]
[1778732181598,62.43,79239.31,0.01,-0.01038,1e-05,1.67615]
[1778732186632,62.44,79239.98,0.01,-0.01038,1e-05,1.67619]
[1778732191672,62.44,79246.66,0.01,-0.01032,1e-05,1.66859]
[1778732196703,62.45,79250.9,0.01,-0.0103,1e-05,1.66517]
[1778732201742,62.45,79249.42,0.01,-0.01032,1e-05,1.66762]
[1778732206773,62.46,79255.7,0.01,-0.01028,1e-05,1.66221]
[1778732211807,62.47,79261.22,0.01,-0.01024,1e-05,1.6576]
[1778732216844,62.47,79262.04,0.01,-0.01024,1e-05,1.65766]
[1778732221878,62.48,79253.9,0.01,-0.01031,1e-05,1.66653]
[1778732226913,62.48,79252.08,0.01,-0.01033,1e-05,1.66911]
[1778732231948,62.49,79253.54,0.01,-0.01032,1e-05,1.66842]
[1778732237990,62.5,79255.02,0.01,-0.01032,1e-05,1.6679]
[1778732243025,62.5,79252.72,0.01,-0.01034,1e-05,1.67097]
[1778732248060,62.51,79251.71,0.01,-0.01035,1e-05,1.67274]
[1778732253096,62.51,79256.8,0.01,-0.01031,1e-05,1.66677]
[1778732258130,62.52,79259.18,0.01,-0.0103,1e-05,1.6652]
[1778732265180,62.53,79265.85,0.01,-0.01026,1e-05,1.65976]
[1778732270214,62.53,79266.87,0.01,-0.01026,1e-05,1.65959]
[1778732275249,62.54,79271.11,0.01,-0.01023,1e-05,1.65625]
[1778732280284,62.54,79269.84,0.01,-0.01025,1e-05,1.65837]
[1778732286327,62.55,79269.69,0.01,-0.01026,1e-05,1.65953]
[1778732291675,62.56,79271.02,0.01,-0.01025,1e-05,1.65905]
[1778732297438,62.57,79284.16,0.01,-0.01017,1e-05,1.64721]
[1778732302473,62.57,79281.46,0.01,-0.01019,1e-05,1.6508]
[1778732307508,62.58,79278.8,0.01,-0.01022,1e-05,1.65435]
[1778732312543,62.59,79279.77,0.01,-0.01021,1e-05,1.65265]
[1778732317581,62.59,79286.78,0.01,-0.01017,1e-05,1.64673]
[1778732322619,62.6,79288.66,0.01,-0.01016,1e-05,1.64586]
[1778732327653,62.61,79297.47,0.01,-0.01011,1e-05,1.63824]
[1778732332688,62.61,79298.95,0.01,-0.0101,1e-05,1.63782]
[1778732337726,62.62,79310.34,0.01,-0.01003,1e-05,1.62775]
[1778732342768,62.63,79310.97,0.01,-0.01003,1e-05,1.62825]
[1778732347803,62.64,79310.54,0.01,-0.01004,1e-05,1.62975]
[1778732352838,62.65,79311.89,0.01,-0.01004,1e-05,1.62951]
[1778732357873,62.65,79312.8,0.01,-0.01004,1e-05,1.62968]
[1778732362909,62.66,79316.64,0.01,-0.01002,1e-05,1.62701]
[1778732365449,62.66,79316.77,0.01,-0.01003,1e-05,1.62731]
[1778732365552,62.67,79328.92,0.01,-0.00994,1e-05,1.61576]
[1778732367176,62.67,79328.92,0.01,-0.00994,1e-05,1.61576]
[1778732367264,62.67,79352.85,0.01,-0.00978,1e-05,1.5933]
[1778732372995,62.68,79350.79,0.01,-0.0098,1e-05,1.59526]
[1778732378108,62.69,79349.64,0.01,-0.00981,1e-05,1.59743]
[1778732378172,62.69,79341.7,0.01,-0.00987,1e-05,1.6053]
[1778732381631,62.69,79326.21,0.01,-0.00998,1e-05,1.62071]
[1778732381691,62.7,79333.69,0.01,-0.00993,1e-05,1.61373]
[1778732387093,62.71,79338.83,0.01,-0.0099,1e-05,1.61025]
[1778732392389,62.72,79341.74,0.01,-0.00989,1e-05,1.60869]
[1778732398171,62.73,79333.75,0.01,-0.00996,1e-05,1.61784]
[1778732403206,62.74,79336.4,0.01,-0.00995,1e-05,1.61644]
[1778732408247,62.74,79339.26,0.01,-0.00994,1e-05,1.61485]
[1778732413282,62.75,79348.37,0.01,-0.00988,1e-05,1.60729]
[1778732418317,62.76,79352.57,0.01,-0.00986,1e-05,1.6045]
[1778732423351,62.77,79339.87,0.01,-0.00996,1e-05,1.61786]
[1778732428385,62.78,79343.43,0.01,-0.00994,1e-05,1.61559]
[1778732433421,62.79,79341.75,0.01,-0.00995,1e-05,1.61671]
[1778732438456,62.8,79341.45,0.01,-0.00996,1e-05,1.61815]
[1778732443761,62.8,79339.91,0.01,-0.00998,1e-05,1.62078]
[1778732449533,62.81,79338.57,0.01,-0.01,1e-05,1.62341]
[1778732454572,62.82,79328.59,0.01,-0.01008,1e-05,1.63411]
[1778732459604,62.83,79319.22,0.01,-0.01015,1e-05,1.64419]
[1778732464641,62.83,79316.33,0.01,-0.01017,1e-05,1.64793]
[1778732469683,62.84,79314.78,0.01,-0.01019,1e-05,1.65032]
[1778732476997,62.85,79307.47,0.01,-0.01025,1e-05,1.65865]
[1778732482777,62.86,79316.94,0.01,-0.01019,1e-05,1.65033]
[1778732487809,62.86,79311.34,0.01,-0.01024,1e-05,1.65665]
[1778732492844,62.87,79307.65,0.01,-0.01026,1e-05,1.65941]
[1778732497885,62.87,79298.32,0.01,-0.01033,1e-05,1.6694]
[1778732502916,62.88,79298.6,0.01,-0.01033,1e-05,1.66985]
[1778732509965,62.89,79297.05,0.01,-0.01035,1e-05,1.67238]
[1778732515002,62.89,79299.98,0.01,-0.01034,1e-05,1.67017]
[1778732521045,62.9,79300.94,0.01,-0.01034,1e-05,1.67006]
[1778732526079,62.9,79308.91,0.01,-0.01028,1e-05,1.66292]
[1778732531114,62.91,79324.49,0.01,-0.01018,1e-05,1.64861]
[1778732536149,62.92,79323.63,0.01,-0.01019,1e-05,1.65029]
[1778732541183,62.92,79323.03,0.01,-0.0102,1e-05,1.6517]
[1778732546225,62.93,79313.16,0.01,-0.01028,1e-05,1.66214]
[1778732551257,62.93,79304.87,0.01,-0.01033,1e-05,1.66929]
[1778732557562,62.94,79303.74,0.01,-0.01035,1e-05,1.67116]
[1778732563342,62.94,79293.94,0.01,-0.01042,1e-05,1.68158]
[1778732568377,62.95,79299.27,0.01,-0.01039,1e-05,1.67686]
[1778732573412,62.95,79303.44,0.01,-0.01036,1e-05,1.67332]
[1778732578447,62.95,79304.28,0.01,-0.01036,1e-05,1.67309]
[1778732583482,62.96,79305.15,0.01,-0.01036,1e-05,1.67281]
[1778732588517,62.96,79306.03,0.01,-0.01035,1e-05,1.67251]
[1778732593552,62.97,79307.13,0.01,-0.01035,1e-05,1.672]
[1778732598586,62.97,79302.4,0.01,-0.01039,1e-05,1.67721]
[1778732603622,62.97,79301.21,0.01,-0.0104,1e-05,1.67889]
[1778732608659,62.98,79302.53,0.01,-0.01039,1e-05,1.67806]
[1778732613694,62.98,79303.38,0.01,-0.01038,1e-05,1.67601]
[1778732618729,62.98,79305.54,0.01,-0.01037,1e-05,1.67436]
[1778732623767,62.99,79307.74,0.01,-0.01036,1e-05,1.67269]
[1778732629809,62.99,79307.56,0.01,-0.01036,1e-05,1.67345]
[1778732634844,63.0,79306.35,0.01,-0.01037,1e-05,1.67512]
[1778732639879,63.0,79308.23,0.01,-0.01036,1e-05,1.67373]
[1778732644913,63.0,79309.18,0.01,-0.01036,1e-05,1.67326]
[1778732651963,63.01,79310.48,0.01,-0.01036,1e-05,1.67264]
[1778732656998,63.01,79309.58,0.01,-0.01037,1e-05,1.674]
[1778732662063,63.01,79307.26,0.01,-0.01039,1e-05,1.67673]
[1778732667092,63.02,79313.6,0.01,-0.01034,1e-05,1.67095]
[1778732672127,63.02,79315.06,0.01,-0.01033,1e-05,1.66831]
[1778732677165,63.02,79317.5,0.01,-0.01031,1e-05,1.66643]
[1778732682198,63.03,79316.68,0.01,-0.01032,1e-05,1.66777]
[1778732687236,63.03,79319.31,0.01,-0.01031,1e-05,1.66574]
[1778732692516,63.04,79316.98,0.01,-0.01033,1e-05,1.66871]
[1778732699323,63.04,79316.55,0.01,-0.01034,1e-05,1.66989]
[1778732704358,63.05,79316.68,0.01,-0.01034,1e-05,1.67028]
[1778732709393,63.05,79314.41,0.01,-0.01036,1e-05,1.67304]
[1778732714428,63.05,79313.13,0.01,-0.01037,1e-05,1.67479]
[1778732719464,63.06,79315.64,0.01,-0.01036,1e-05,1.67279]
[1778732724498,63.06,79315.71,0.01,-0.01036,1e-05,1.67321]
[1778732729533,63.06,79315.41,0.01,-0.01037,1e-05,1.67399]
[1778732734567,63.07,79321.46,0.01,-0.01032,1e-05,1.66686]
[1778732739603,63.07,79322.07,0.01,-0.01032,1e-05,1.66682]
[1778732745645,63.08,79320.85,0.01,-0.01033,1e-05,1.66871]
[1778732751931,63.08,79318.9,0.01,-0.01035,1e-05,1.67131]
[1778732758736,63.09,79320.68,0.01,-0.01034,1e-05,1.67034]
[1778732763772,63.09,79320.02,0.01,-0.01035,1e-05,1.67158]
[1778732768806,63.1,79337.95,0.01,-0.01023,1e-05,1.65464]
[1778732773842,63.1,79336.84,0.01,-0.01024,1e-05,1.65646]
[1778732779884,63.11,79342.45,0.01,-0.01021,1e-05,1.65188]
[1778732785927,63.12,79344.66,0.01,-0.0102,1e-05,1.65063]
[1778732790963,63.12,79346.88,0.01,-0.01019,1e-05,1.64923]
[1778732795998,63.13,79347.04,0.01,-0.01018,1e-05,1.64817]
[1778732801032,63.13,79341.87,0.01,-0.01022,1e-05,1.65395]
[1778732806067,63.14,79338.16,0.01,-0.01026,1e-05,1.65827]
[1778732811102,63.14,79338.94,0.01,-0.01026,1e-05,1.6582]
[1778732816137,63.15,79338.53,0.01,-0.01026,1e-05,1.65929]
[1778732821173,63.15,79337.32,0.01,-0.01028,1e-05,1.66114]
[1778732826207,63.16,79328.69,0.01,-0.01034,1e-05,1.67027]
[1778732831249,63.16,79321.38,0.01,-0.0104,1e-05,1.67806]
[1778732836284,63.16,79319.98,0.01,-0.01041,1e-05,1.67996]
[1778732841319,63.17,79319.75,0.01,-0.01042,1e-05,1.68069]
[1778732846356,63.17,79319.68,0.01,-0.01042,1e-05,1.68126]
[1778732853404,63.18,79317.57,0.01,-0.01043,1e-05,1.68235]
[1778732858438,63.18,79325.71,0.01,-0.01038,1e-05,1.67492]
[1778732863475,63.18,79330.14,0.01,-0.01035,1e-05,1.67117]
[1778732868507,63.19,79327.22,0.01,-0.01038,1e-05,1.67465]
[1778732873543,63.19,79328.79,0.01,-0.01037,1e-05,1.67368]
[1778732878578,63.2,79329.91,0.01,-0.01037,1e-05,1.67319]
[1778732883613,63.2,79327.88,0.01,-0.01038,1e-05,1.67579]
[1778732888648,63.21,79327.53,0.01,-0.01039,1e-05,1.67674]
[1778732893683,63.21,79327.6,0.01,-0.01039,1e-05,1.67726]
[1778732898718,63.22,79325.64,0.01,-0.01041,1e-05,1.67978]
[1778732903753,63.22,79324.76,0.01,-0.01042,1e-05,1.68122]
[1778732908788,63.22,79329.36,0.01,-0.01039,1e-05,1.67726]
[1778732913824,63.23,79327.37,0.01,-0.0104,1e-05,1.67813]
[1778732918859,63.23,79327.57,0.01,-0.01041,1e-05,1.67853]
[1778732923894,63.24,79321.86,0.01,-0.01045,1e-05,1.68475]
[1778732929936,63.24,79320.68,0.01,-0.01046,1e-05,1.68658]
[1778732935979,63.25,79316.44,0.01,-0.0105,1e-05,1.69142]
[1778732941013,63.25,79317.87,0.01,-0.01049,1e-05,1.69051]
[1778732946048,63.25,79310.16,0.01,-0.01055,1e-05,1.69862]
[1778732952090,63.26,79310.27,0.01,-0.01055,1e-05,1.699]
[1778732957125,63.26,79309.94,0.01,-0.01056,1e-05,1.69972]
[1778732962160,63.26,79310.18,0.01,-0.01056,1e-05,1.69985]
[1778732967199,63.26,79313.12,0.01,-0.01054,1e-05,1.69731]
[1778732972235,63.27,79307.06,0.01,-0.01058,1e-05,1.70195]
[1778732978277,63.27,79306.48,0.01,-0.01058,1e-05,1.703]
[1778732983550,63.27,79307.77,0.01,-0.01058,1e-05,1.70213]
[1778732989354,63.27,79306.69,0.01,-0.01059,1e-05,1.70352]
[1778732994390,63.28,79307.12,0.01,-0.01059,1e-05,1.70334]
[1778732999424,63.28,79307.58,0.01,-0.01059,1e-05,1.70324]
[1778733004459,63.28,79307.86,0.01,-0.01059,1e-05,1.7032]
[1778733009496,63.28,79303.51,0.01,-0.01062,1e-05,1.70789]
[1778733014529,63.28,79304.31,0.01,-0.01062,1e-05,1.70733]
[1778733019569,63.29,79305.74,0.01,-0.01061,1e-05,1.70614]
[1778733022588,63.29,79323.7,0.01,-0.01048,1e-05,1.68842]
[1778733027625,63.29,79323.35,0.01,-0.01048,1e-05,1.68925]
[1778733032665,63.29,79322.55,0.01,-0.01048,1e-05,1.68867]
[1778733037695,63.3,79322.73,0.01,-0.01048,1e-05,1.68899]
[1778733042735,63.3,79322.37,0.01,-0.01049,1e-05,1.68977]
[1778733047765,63.3,79321.42,0.01,-0.0105,1e-05,1.69109]
[1778733052800,63.31,79318.05,0.01,-0.01053,1e-05,1.6948]
[1778733058842,63.31,79316.87,0.01,-0.01054,1e-05,1.6964]
[1778733064113,63.31,79314.02,0.01,-0.01056,1e-05,1.69959]
[1778733069919,63.31,79315.71,0.01,-0.01055,1e-05,1.6983]
[1778733074953,63.32,79314.44,0.01,-0.01056,1e-05,1.69988]
[1778733079990,63.32,79313.79,0.01,-0.01057,1e-05,1.70079]
[1778733085029,63.32,79318.81,0.01,-0.01054,1e-05,1.69619]
[1778733090061,63.32,79324.95,0.01,-0.01049,1e-05,1.69048]
[1778733095096,63.33,79324.96,0.01,-0.01049,1e-05,1.68918]
[1778733100134,63.33,79324.71,0.01,-0.01049,1e-05,1.68985]
[1778733105167,63.33,79324.58,0.01,-0.0105,1e-05,1.69032]
[1778733110202,63.34,79323.99,0.01,-0.0105,1e-05,1.69141]
[1778733115239,63.34,79324.94,0.01,-0.0105,1e-05,1.69089]
[1778733121280,63.34,79324.51,0.01,-0.01051,1e-05,1.69182]
[1778733128330,63.35,79315.72,0.01,-0.01057,1e-05,1.70106]
[1778733134603,63.35,79314.25,0.01,-0.01059,1e-05,1.70296]
[1778733140415,63.35,79313.89,0.01,-0.01059,1e-05,1.70374]
[1778733145452,63.35,79312.78,0.01,-0.0106,1e-05,1.70519]
[1778733150486,63.36,79313.83,0.01,-0.0106,1e-05,1.70448]
[1778733156528,63.36,79322.36,0.01,-0.01053,1e-05,1.69478]
[1778733158764,63.36,79322.55,0.01,-0.01053,1e-05,1.69468]
[1778733159549,63.36,79327.59,0.01,-0.01049,1e-05,1.68985]
[1778733162707,63.36,79331.21,0.01,-0.01047,1e-05,1.68646]
[1778733162726,63.36,79330.98,0.01,-0.01047,1e-05,1.68679]
[1778733168613,63.37,79331.41,0.01,-0.01047,1e-05,1.68695]
[1778733173648,63.37,79332.15,0.01,-0.01047,1e-05,1.68671]
[1778733178683,63.38,79332.17,0.01,-0.01047,1e-05,1.68719]
[1778733183718,63.38,79334.06,0.01,-0.01046,1e-05,1.68582]
[1778733189763,63.38,79333.42,0.01,-0.01047,1e-05,1.68716]
[1778733194798,63.39,79332.65,0.01,-0.01048,1e-05,1.68842]
[1778733199833,63.39,79334.07,0.01,-0.01048,1e-05,1.68751]
[1778733205105,63.4,79333.86,0.01,-0.01048,1e-05,1.68822]
[1778733210910,63.4,79336.44,0.01,-0.01047,1e-05,1.68627]
[1778733215946,63.4,79343.16,0.01,-0.01041,1e-05,1.6784]
[1778733221987,63.41,79335.0,0.01,-0.01047,1e-05,1.68709]
[1778733227022,63.41,79337.92,0.01,-0.01046,1e-05,1.68483]
[1778733232058,63.42,79336.35,0.01,-0.01047,1e-05,1.68689]
[1778733237091,63.42,79340.71,0.01,-0.01045,1e-05,1.6831]
[1778733242127,63.42,79343.37,0.01,-0.01043,1e-05,1.68101]
[1778733248169,63.43,79347.68,0.01,-0.0104,1e-05,1.67735]
[1778733253203,63.43,79350.5,0.01,-0.01039,1e-05,1.67526]
[1778733258239,63.44,79346.29,0.01,-0.01042,1e-05,1.67994]
[1778733263274,63.44,79346.39,0.01,-0.01043,1e-05,1.68035]
[1778733268309,63.44,79346.99,0.01,-0.01042,1e-05,1.68026]
[1778733273344,63.45,79346.82,0.01,-0.01042,1e-05,1.67924]
[1778733278380,63.45,79347.59,0.01,-0.01042,1e-05,1.67888]
[1778733283417,63.45,79348.26,0.01,-0.01042,1e-05,1.67883]
[1778733288450,63.46,79335.83,0.01,-0.01051,1e-05,1.69154]
[1778733294492,63.46,79333.56,0.01,-0.01053,1e-05,1.69421]
[1778733295735,63.46,79311.9,0.01,-0.01069,1e-05,1.71588]
[1778733297514,63.46,79295.62,0.01,-0.01081,1e-05,1.73229]
[1778733302548,63.46,79300.07,0.01,-0.01077,1e-05,1.72779]
[1778733307597,63.46,79302.9,0.01,-0.01075,1e-05,1.72497]
[1778733312633,63.46,79315.92,0.01,-0.01066,1e-05,1.71205]
[1778733317667,63.46,79315.03,0.01,-0.01067,1e-05,1.71311]
[1778733322702,63.47,79324.34,0.01,-0.0106,1e-05,1.70405]
[1778733327736,63.47,79327.13,0.01,-0.01058,1e-05,1.70155]
[1778733332772,63.47,79331.2,0.01,-0.01054,1e-05,1.69613]
[1778733339823,63.47,79330.4,0.01,-0.01055,1e-05,1.69742]
[1778733346085,63.48,79328.49,0.01,-0.01057,1e-05,1.69983]
[1778733351905,63.48,79331.78,0.01,-0.01055,1e-05,1.69692]
[1778733357952,63.48,79331.43,0.01,-0.01056,1e-05,1.6978]
[1778733362988,63.49,79329.15,0.01,-0.01057,1e-05,1.7004]
[1778733368040,63.49,79331.0,0.01,-0.01056,1e-05,1.6989]
[1778733373063,63.49,79325.71,0.01,-0.0106,1e-05,1.70445]
[1778733378098,63.49,79321.75,0.01,-0.01063,1e-05,1.70864]
[1778733383133,63.49,79324.93,0.01,-0.01061,1e-05,1.70574]
[1778733388168,63.5,79324.72,0.01,-0.01062,1e-05,1.70623]
[1778733393203,63.5,79325.5,0.01,-0.0106,1e-05,1.70403]
[1778733398238,63.5,79324.3,0.01,-0.01061,1e-05,1.70552]
[1778733403273,63.5,79323.89,0.01,-0.01062,1e-05,1.70623]
[1778733408308,63.5,79324.07,0.01,-0.01062,1e-05,1.70634]
[1778733413344,63.51,79322.52,0.01,-0.01063,1e-05,1.70817]
[1778733418378,63.51,79319.8,0.01,-0.01065,1e-05,1.71114]
[1778733423413,63.51,79321.49,0.01,-0.01064,1e-05,1.70969]
[1778733428448,63.51,79320.22,0.01,-0.01066,1e-05,1.71121]
[1778733434489,63.51,79321.17,0.01,-0.01065,1e-05,1.71057]
[1778733439526,63.52,79321.46,0.01,-0.01065,1e-05,1.71053]
[1778733444562,63.52,79324.45,0.01,-0.01063,1e-05,1.70782]
[1778733450604,63.52,79323.89,0.01,-0.01064,1e-05,1.70867]
[1778733455640,63.52,79324.7,0.01,-0.01062,1e-05,1.70638]
[1778733460676,63.52,79325.26,0.01,-0.01062,1e-05,1.70606]
[1778733465711,63.52,79320.41,0.01,-0.01066,1e-05,1.71108]
[1778733470746,63.53,79323.04,0.01,-0.01064,1e-05,1.70863]
[1778733475781,63.53,79324.7,0.01,-0.01063,1e-05,1.70717]
[1778733480818,63.53,79322.06,0.01,-0.01065,1e-05,1.70997]
[1778733485853,63.53,79328.86,0.01,-0.0106,1e-05,1.70339]
[1778733491895,63.53,79328.35,0.01,-0.01061,1e-05,1.70415]
[1778733497142,63.53,79334.28,0.01,-0.01056,1e-05,1.69853]
[1778733502972,63.54,79333.42,0.01,-0.01057,1e-05,1.69966]
[1778733508019,63.54,79332.49,0.01,-0.01058,1e-05,1.70086]
[1778733513043,63.54,79337.26,0.01,-0.01054,1e-05,1.69471]
[1778733518086,63.54,79338.54,0.01,-0.01053,1e-05,1.69384]
[1778733523115,63.54,79341.08,0.01,-0.01052,1e-05,1.69158]
[1778733528150,63.55,79343.66,0.01,-0.0105,1e-05,1.68945]
[1778733533185,63.55,79352.03,0.01,-0.01044,1e-05,1.68157]
[1778733538220,63.55,79353.98,0.01,-0.01043,1e-05,1.68006]
[1778733543255,63.56,79360.03,0.01,-0.01039,1e-05,1.67454]
[1778733549298,63.56,79366.48,0.01,-0.01035,1e-05,1.66875]
[1778733554332,63.56,79375.2,0.01,-0.01029,1e-05,1.66071]
[1778733560375,63.57,79376.82,0.01,-0.01028,1e-05,1.65977]
[1778733565409,63.57,79378.13,0.01,-0.01028,1e-05,1.65904]
[1778733570444,63.58,79379.04,0.01,-0.01028,1e-05,1.65871]
[1778733575479,63.58,79381.88,0.01,-0.01025,1e-05,1.65485]
[1778733580514,63.59,79380.24,0.01,-0.01027,1e-05,1.65705]
[1778733585549,63.59,79378.56,0.01,-0.01028,1e-05,1.65929]
[1778733591591,63.59,79376.45,0.01,-0.0103,1e-05,1.66209]
[1778733596671,63.6,79375.51,0.01,-0.01031,1e-05,1.66364]
[1778733601706,63.6,79370.35,0.01,-0.01035,1e-05,1.66915]
[1778733607913,63.61,79364.73,0.01,-0.0104,1e-05,1.67533]
[1778733617983,63.62,79366.08,0.01,-0.0104,1e-05,1.67509]
[1778733623863,63.62,79369.96,0.01,-0.01037,1e-05,1.67203]
[1778733628900,63.62,79365.13,0.01,-0.01041,1e-05,1.67727]
[1778733633933,63.63,79360.14,0.01,-0.01044,1e-05,1.68097]
[1778733639975,63.63,79357.55,0.01,-0.01046,1e-05,1.68397]
[1778733645011,63.64,79357.48,0.01,-0.01047,1e-05,1.68457]
[1778733650045,63.64,79357.27,0.01,-0.01047,1e-05,1.68521]
[1778733655080,63.64,79362.74,0.01,-0.01044,1e-05,1.68018]
[1778733660115,63.65,79362.88,0.01,-0.01044,1e-05,1.68062]
[1778733665150,63.65,79360.93,0.01,-0.01045,1e-05,1.68291]
[1778733670185,63.65,79362.68,0.01,-0.01045,1e-05,1.68166]
[1778733678252,63.66,79363.08,0.01,-0.01045,1e-05,1.68218]
[1778733680256,63.66,79363.88,0.01,-0.01044,1e-05,1.68149]
[1778733685291,63.66,79366.26,0.01,-0.01043,1e-05,1.6798]
[1778733690326,63.67,79363.54,0.01,-0.01046,1e-05,1.68302]
[1778733695361,63.67,79362.25,0.01,-0.01046,1e-05,1.68323]
[1778733700396,63.68,79360.19,0.01,-0.01048,1e-05,1.68578]
[1778733705433,63.68,79358.1,0.01,-0.0105,1e-05,1.68835]
[1778733710468,63.68,79358.0,0.01,-0.0105,1e-05,1.68884]
[1778733715503,63.69,79361.83,0.01,-0.01048,1e-05,1.68557]
[1778733720538,63.69,79360.45,0.01,-0.01049,1e-05,1.68754]
[1778733726580,63.69,79358.47,0.01,-0.01051,1e-05,1.68998]
[1778733731615,63.7,79359.86,0.01,-0.0105,1e-05,1.68916]
[1778733736650,63.7,79359.63,0.01,-0.01051,1e-05,1.68974]
[1778733741685,63.7,79362.51,0.01,-0.01049,1e-05,1.68746]
[1778733746720,63.71,79357.36,0.01,-0.01053,1e-05,1.69298]
[1778733751754,63.71,79357.0,0.01,-0.01052,1e-05,1.69204]
[1778733756790,63.71,79353.74,0.01,-0.01055,1e-05,1.69558]
[1778733763840,63.72,79350.56,0.01,-0.01058,1e-05,1.69932]
[1778733769047,63.72,79351.74,0.01,-0.01057,1e-05,1.69843]
[1778733774917,63.72,79354.25,0.01,-0.01056,1e-05,1.69644]
[1778733779958,63.73,79350.77,0.01,-0.01058,1e-05,1.70024]
[1778733784988,63.73,79350.29,0.01,-0.01059,1e-05,1.70096]
[1778733790026,63.73,79351.96,0.01,-0.01058,1e-05,1.69967]
[1778733795060,63.73,79355.94,0.01,-0.01055,1e-05,1.696]
[1778733800095,63.73,79355.87,0.01,-0.01056,1e-05,1.69641]
[1778733805130,63.74,79356.79,0.01,-0.01055,1e-05,1.69584]
[1778733811172,63.74,79357.21,0.01,-0.01054,1e-05,1.69412]
[1778733816207,63.74,79357.03,0.01,-0.01054,1e-05,1.69465]
[1778733821245,63.74,79354.92,0.01,-0.01056,1e-05,1.69709]
[1778733826279,63.75,79353.81,0.01,-0.01057,1e-05,1.69852]
[1778733831315,63.75,79354.71,0.01,-0.01057,1e-05,1.69794]
[1778733836350,63.75,79355.6,0.01,-0.01056,1e-05,1.69738]
[1778733841385,63.75,79364.35,0.01,-0.0105,1e-05,1.68911]
[1778733846420,63.76,79365.22,0.01,-0.0105,1e-05,1.68874]
[1778733851457,63.76,79366.18,0.01,-0.0105,1e-05,1.68821]
[1778733859514,63.77,79363.9,0.01,-0.01052,1e-05,1.69115]
[1778733864548,63.77,79367.02,0.01,-0.0105,1e-05,1.68848]
[1778733869752,63.77,79360.36,0.01,-0.01055,1e-05,1.69547]
[1778733875625,63.78,79359.32,0.01,-0.01055,1e-05,1.69522]
[1778733880660,63.78,79360.24,0.01,-0.01055,1e-05,1.69469]
[1778733885694,63.78,79361.98,0.01,-0.01054,1e-05,1.69337]
[1778733890729,63.78,79362.76,0.01,-0.01053,1e-05,1.69301]
[1778733896773,63.79,79365.33,0.01,-0.01052,1e-05,1.69095]
[1778733902816,63.79,79369.94,0.01,-0.01049,1e-05,1.68689]
[1778733908857,63.79,79367.85,0.01,-0.01051,1e-05,1.68952]
[1778733913893,63.8,79367.41,0.01,-0.01051,1e-05,1.69026]
[1778733918927,63.8,79361.92,0.01,-0.01056,1e-05,1.69605]
[1778733926983,63.8,79353.41,0.01,-0.01062,1e-05,1.70493]
[1778733932018,63.8,79349.76,0.01,-0.01064,1e-05,1.70707]
[1778733937053,63.81,79341.62,0.01,-0.0107,1e-05,1.71536]
[1778733942089,63.81,79338.45,0.01,-0.01072,1e-05,1.71865]
[1778733947123,63.81,79338.92,0.01,-0.01072,1e-05,1.71828]
[1778733952157,63.81,79339.42,0.01,-0.01072,1e-05,1.71788]
[1778733957194,63.81,79341.43,0.01,-0.0107,1e-05,1.71598]
[1778733962228,63.81,79337.69,0.01,-0.01073,1e-05,1.71981]
[1778733967271,63.81,79323.79,0.01,-0.01083,1e-05,1.73375]
[1778733972310,63.81,79309.54,0.01,-0.01094,1e-05,1.748]
[1778733977345,63.81,79307.65,0.01,-0.01095,1e-05,1.74978]
[1778733982380,63.81,79314.74,0.01,-0.0109,1e-05,1.74245]
[1778733987416,63.81,79315.23,0.01,-0.01089,1e-05,1.74188]
[1778733992450,63.8,79315.64,0.01,-0.01088,1e-05,1.73955]
[1778733998493,63.8,79316.81,0.01,-0.01087,1e-05,1.73814]
[1778733999132,63.8,79316.81,0.01,-0.01087,1e-05,1.73814]
[1778733999500,63.8,79317.76,0.01,-0.01086,1e-05,1.73718]
[1778734001080,63.8,79329.37,0.01,-0.01078,1e-05,1.72548]
[1778734001513,63.8,79343.32,0.01,-0.01067,1e-05,1.71155]
[1778734006550,63.8,79345.37,0.01,-0.01066,1e-05,1.70969]
[1778734011585,63.81,79347.27,0.01,-0.01065,1e-05,1.70802]
[1778734017626,63.81,79350.51,0.01,-0.01063,1e-05,1.70514]
[1778734022664,63.81,79356.09,0.01,-0.01059,1e-05,1.69985]
[1778734023719,63.81,79356.31,0.01,-0.01059,1e-05,1.69963]
[1778734024677,63.81,79371.6,0.01,-0.01048,1e-05,1.68472]
[1778734025617,63.81,79371.6,0.01,-0.01048,1e-05,1.68472]
[1778734025684,63.81,79376.45,0.01,-0.01044,1e-05,1.68004]
[1778734030952,63.82,79375.45,0.01,-0.01045,1e-05,1.68144]
[1778734036761,63.82,79371.8,0.01,-0.01048,1e-05,1.6855]
[1778734041796,63.82,79373.51,0.01,-0.01047,1e-05,1.68411]
[1778734046832,63.82,79378.29,0.01,-0.01044,1e-05,1.67982]
[1778734051866,63.83,79378.29,0.01,-0.01044,1e-05,1.67863]
[1778734056901,63.83,79378.53,0.01,-0.01044,1e-05,1.67883]
[1778734061936,63.83,79379.5,0.01,-0.01043,1e-05,1.67832]
[1778734066971,63.84,79380.22,0.01,-0.01043,1e-05,1.67805]
[1778734072006,63.84,79379.04,0.01,-0.01044,1e-05,1.67956]
[1778734077042,63.84,79380.02,0.01,-0.01044,1e-05,1.67903]
[1778734082077,63.85,79382.34,0.01,-0.01043,1e-05,1.67728]
[1778734086502,63.85,79381.53,0.01,-0.01043,1e-05,1.67825]
[1778734086551,63.85,79381.15,0.01,-0.01044,1e-05,1.67881]
[1778734088119,63.85,79398.45,0.01,-0.01031,1e-05,1.66213]
[1778734093155,63.85,79403.84,0.01,-0.01028,1e-05,1.65752]
[1778734097883,63.86,79407.41,0.01,-0.01026,1e-05,1.65463]
[1778734098189,63.86,79406.69,0.01,-0.01027,1e-05,1.65533]
[1778734103225,63.86,79390.99,0.01,-0.01038,1e-05,1.67126]
[1778734108260,63.87,79390.46,0.01,-0.01039,1e-05,1.67243]
[1778734113295,63.87,79392.66,0.01,-0.01037,1e-05,1.66903]
[1778734118330,63.88,79401.58,0.01,-0.01031,1e-05,1.66098]
[1778734120360,63.88,79400.77,0.01,-0.01031,1e-05,1.6619]
[1778734120437,63.88,79399.42,0.01,-0.01033,1e-05,1.66347]
[1778734126386,63.89,79403.85,0.01,-0.0103,1e-05,1.65996]
[1778734131662,63.89,79402.21,0.01,-0.01032,1e-05,1.66223]
[1778734137470,63.89,79398.55,0.01,-0.01035,1e-05,1.66642]
[1778734142504,63.9,79399.81,0.01,-0.01034,1e-05,1.66581]
[1778734147539,63.91,79408.76,0.01,-0.01028,1e-05,1.6579]
[1778734152579,63.91,79411.67,0.01,-0.01027,1e-05,1.65576]
[1778734157611,63.92,79415.65,0.01,-0.01025,1e-05,1.65264]
[1778734162646,63.92,79416.49,0.01,-0.01024,1e-05,1.65242]
[1778734167682,63.93,79422.75,0.01,-0.01021,1e-05,1.64712]
[1778734172718,63.93,79422.92,0.01,-0.0102,1e-05,1.64606]
[1778734177753,63.94,79423.49,0.01,-0.0102,1e-05,1.64632]
[1778734182786,63.94,79425.93,0.01,-0.01019,1e-05,1.64495]
[1778734187828,63.95,79442.46,0.01,-0.01008,1e-05,1.62995]
[1778734192856,63.96,79435.44,0.01,-0.01014,1e-05,1.63758]
[1778734197894,63.96,79420.65,0.01,-0.01025,1e-05,1.65275]
[1778734202927,63.97,79410.38,0.01,-0.01032,1e-05,1.66325]
[1778734207962,63.97,79404.34,0.01,-0.01037,1e-05,1.6697]
[1778734212998,63.98,79394.69,0.01,-0.01044,1e-05,1.67966]
[1778734218032,63.98,79394.09,0.01,-0.01045,1e-05,1.68071]
[1778734223067,63.98,79392.8,0.01,-0.01046,1e-05,1.68242]
[1778734228104,63.99,79390.38,0.01,-0.01048,1e-05,1.68531]
[1778734233137,63.99,79373.76,0.01,-0.0106,1e-05,1.70023]
[1778734236159,63.99,79391.57,0.01,-0.01047,1e-05,1.68292]
[1778734241194,63.99,79378.1,0.01,-0.01057,1e-05,1.69652]
[1778734246229,63.99,79373.67,0.01,-0.0106,1e-05,1.70116]
[1778734251264,64.0,79374.61,0.01,-0.0106,1e-05,1.7005]
[1778734256299,64.0,79375.06,0.01,-0.0106,1e-05,1.70027]
[1778734261351,64.0,79375.83,0.01,-0.01059,1e-05,1.69978]
[1778734266368,64.0,79383.01,0.01,-0.01054,1e-05,1.69304]
[1778734271403,64.01,79383.04,0.01,-0.01055,1e-05,1.69334]
[1778734276438,64.01,79379.03,0.01,-0.01058,1e-05,1.69754]
[1778734281473,64.01,79379.87,0.01,-0.01057,1e-05,1.69699]
[1778734286508,64.01,79379.64,0.01,-0.01058,1e-05,1.6975]
[1778734291543,64.01,79369.65,0.01,-0.01064,1e-05,1.70588]
[1778734296578,64.01,79372.34,0.01,-0.01062,1e-05,1.70342]
[1778734301613,64.02,79372.69,0.01,-0.01062,1e-05,1.70328]
[1778734305641,64.02,79392.27,0.01,-0.01048,1e-05,1.68427]
[1778734310677,64.02,79391.25,0.01,-0.01049,1e-05,1.68566]
[1778734315712,64.02,79390.46,0.01,-0.0105,1e-05,1.68675]
[1778734320747,64.03,79390.02,0.01,-0.01051,1e-05,1.68757]
[1778734326793,64.03,79386.57,0.01,-0.01053,1e-05,1.69143]
[1778734331825,64.03,79385.92,0.01,-0.01054,1e-05,1.69243]
[1778734336860,64.03,79381.13,0.01,-0.01058,1e-05,1.69757]
[1778734341899,64.04,79383.33,0.01,-0.01056,1e-05,1.69573]
[1778734346935,64.04,79384.63,0.01,-0.01056,1e-05,1.69471]
[1778734351971,64.04,79384.86,0.01,-0.01055,1e-05,1.69323]
[1778734357005,64.04,79387.78,0.01,-0.01053,1e-05,1.69071]
[1778734362041,64.05,79389.34,0.01,-0.01052,1e-05,1.68947]
[1778734367078,64.05,79386.58,0.01,-0.01054,1e-05,1.69253]
[1778734373368,64.05,79386.46,0.01,-0.01055,1e-05,1.69303]
[1778734379162,64.06,79385.83,0.01,-0.01055,1e-05,1.69403]
[1778734384197,64.06,79386.43,0.01,-0.01055,1e-05,1.69376]
[1778734389232,64.06,79386.06,0.01,-0.01056,1e-05,1.69444]
[1778734394267,64.06,79385.37,0.01,-0.01056,1e-05,1.69548]
[1778734399302,64.06,79384.6,0.01,-0.01057,1e-05,1.69647]
[1778734404338,64.07,79384.16,0.01,-0.01058,1e-05,1.69719]
[1778734409383,64.07,79394.61,0.01,-0.0105,1e-05,1.6873]
[1778734416431,64.07,79396.31,0.01,-0.01049,1e-05,1.68444]
[1778734423718,64.08,79401.43,0.01,-0.01045,1e-05,1.67996]
[1778734429523,64.08,79406.69,0.01,-0.01042,1e-05,1.67521]
[1778734434559,64.08,79405.61,0.01,-0.01043,1e-05,1.67663]
[1778734440600,64.09,79407.12,0.01,-0.01042,1e-05,1.67561]
[1778734445635,64.09,79408.36,0.01,-0.01042,1e-05,1.67485]
[1778734450677,64.09,79415.84,0.01,-0.01037,1e-05,1.66796]
[1778734455710,64.1,79431.36,0.01,-0.01026,1e-05,1.65347]
[1778734460743,64.1,79433.0,0.01,-0.01025,1e-05,1.6525]
[1778734465779,64.1,79432.37,0.01,-0.01026,1e-05,1.65361]
[1778734470813,64.11,79429.77,0.01,-0.01028,1e-05,1.65675]
[1778734475849,64.11,79426.27,0.01,-0.0103,1e-05,1.65907]
[1778734480884,64.12,79426.58,0.01,-0.0103,1e-05,1.65939]
[1778734485919,64.12,79424.82,0.01,-0.01032,1e-05,1.66183]
[1778734491962,64.13,79425.4,0.01,-0.01032,1e-05,1.66187]
[1778734500023,64.14,79425.04,0.01,-0.01033,1e-05,1.66331]
[1778734505058,64.14,79424.79,0.01,-0.01034,1e-05,1.66403]
[1778734510099,64.14,79425.34,0.01,-0.01034,1e-05,1.66421]
[1778734518150,64.15,79425.65,0.01,-0.01034,1e-05,1.66486]
[1778734523186,64.16,79424.65,0.01,-0.01035,1e-05,1.66642]
[1778734531243,64.16,79423.41,0.01,-0.01036,1e-05,1.66682]
[1778734539298,64.17,79423.23,0.01,-0.01037,1e-05,1.668]
[1778734544559,64.17,79419.06,0.01,-0.0104,1e-05,1.67257]
[1778734550377,64.18,79419.65,0.01,-0.0104,1e-05,1.67261]
[1778734560445,64.19,79420.09,0.01,-0.01041,1e-05,1.67318]
[1778734565480,64.19,79421.92,0.01,-0.0104,1e-05,1.6718]
[1778734570515,64.19,79422.23,0.01,-0.0104,1e-05,1.67211]
[1778734575550,64.2,79422.3,0.01,-0.0104,1e-05,1.67252]
[1778734580585,64.2,79422.37,0.01,-0.0104,1e-05,1.67284]
[1778734586628,64.2,79423.04,0.01,-0.0104,1e-05,1.67277]
[1778734591662,64.21,79423.19,0.01,-0.01039,1e-05,1.67141]
[1778734598711,64.21,79422.85,0.01,-0.0104,1e-05,1.67241]
[1778734604983,64.22,79423.43,0.01,-0.0104,1e-05,1.67251]
[1778734610796,64.22,79422.38,0.01,-0.01041,1e-05,1.67409]
[1778734615831,64.22,79420.1,0.01,-0.01043,1e-05,1.67673]
[1778734620866,64.23,79418.76,0.01,-0.01045,1e-05,1.67844]
[1778734625901,64.23,79418.03,0.01,-0.01045,1e-05,1.67946]
[1778734630936,64.23,79413.66,0.01,-0.01049,1e-05,1.68418]
[1778734637985,64.24,79418.22,0.01,-0.01046,1e-05,1.68023]
[1778734643020,64.24,79426.4,0.01,-0.0104,1e-05,1.67259]
[1778734648055,64.24,79428.22,0.01,-0.01039,1e-05,1.67138]
[1778734654097,64.25,79427.66,0.01,-0.01039,1e-05,1.67069]
[1778734659134,64.25,79439.77,0.01,-0.01031,1e-05,1.65949]
[1778734664167,64.25,79433.46,0.01,-0.01036,1e-05,1.66615]
[1778734669203,64.26,79429.27,0.01,-0.01039,1e-05,1.67072]
[1778734675244,64.26,79425.8,0.01,-0.01042,1e-05,1.67466]
[1778734680279,64.27,79425.91,0.01,-0.01042,1e-05,1.67503]
[1778734685314,64.27,79423.4,0.01,-0.01044,1e-05,1.67804]
[1778734690350,64.27,79423.07,0.01,-0.01045,1e-05,1.67882]
[1778734695384,64.28,79418.18,0.01,-0.01049,1e-05,1.6841]
[1778734700420,64.28,79409.34,0.01,-0.01055,1e-05,1.69311]
[1778734705693,64.28,79405.54,0.01,-0.01058,1e-05,1.69713]
[1778734713510,64.28,79405.18,0.01,-0.01058,1e-05,1.6962]
[1778734718545,64.29,79405.44,0.01,-0.01058,1e-05,1.69616]
[1778734725833,64.29,79405.62,0.01,-0.01058,1e-05,1.69641]
[1778734731636,64.29,79404.82,0.01,-0.01059,1e-05,1.69748]
[1778734736671,64.29,79404.87,0.01,-0.01059,1e-05,1.69766]
[1778734741706,64.29,79403.15,0.01,-0.0106,1e-05,1.69957]
[1778734746741,64.3,79404.38,0.01,-0.0106,1e-05,1.69857]
[1778734751776,64.3,79404.46,0.01,-0.0106,1e-05,1.69872]
[1778734756811,64.3,79404.49,0.01,-0.0106,1e-05,1.69891]
[1778734762853,64.3,79407.63,0.01,-0.01058,1e-05,1.69613]
[1778734776188,64.3,79394.51,0.01,-0.01066,1e-05,1.7077]
[1778734781988,64.31,79396.16,0.01,-0.01065,1e-05,1.70624]
[1778734787023,64.31,79396.16,0.01,-0.01065,1e-05,1.70638]
[1778734792058,64.31,79404.76,0.01,-0.01059,1e-05,1.69807]
[1778734797097,64.31,79419.55,0.01,-0.01049,1e-05,1.68385]
[1778734802135,64.31,79420.72,0.01,-0.01048,1e-05,1.68309]
[1778734806408,64.31,79402.93,0.01,-0.01061,1e-05,1.70076]
[1778734812203,64.32,79401.78,0.01,-0.01062,1e-05,1.70213]
[1778734817240,64.32,79402.15,0.01,-0.01062,1e-05,1.70196]
[1778734822274,64.32,79399.3,0.01,-0.01064,1e-05,1.70494]
[1778734828316,64.32,79399.7,0.01,-0.01064,1e-05,1.70472]
[1778734833353,64.32,79400.89,0.01,-0.01062,1e-05,1.70196]
[1778734838386,64.32,79397.83,0.01,-0.01065,1e-05,1.70511]
[1778734843422,64.32,79395.83,0.01,-0.01066,1e-05,1.70717]
[1778734849464,64.32,79392.29,0.01,-0.01069,1e-05,1.71075]
[1778734855511,64.32,79402.0,0.01,-0.01062,1e-05,1.70135]
[1778734860544,64.33,79402.12,0.01,-0.01062,1e-05,1.7014]
[1778734866830,64.33,79399.08,0.01,-0.01064,1e-05,1.70463]
[1778734872631,64.33,79397.28,0.01,-0.01066,1e-05,1.70654]
[1778734877666,64.33,79397.13,0.01,-0.01066,1e-05,1.7068]
[1778734885722,64.33,79398.12,0.01,-0.01065,1e-05,1.70599]
[1778734890757,64.33,79395.25,0.01,-0.01067,1e-05,1.70892]
[1778734895795,64.33,79396.48,0.01,-0.01066,1e-05,1.70605]
[1778734900834,64.33,79397.26,0.01,-0.01065,1e-05,1.70537]
[1778734907112,64.33,79399.46,0.01,-0.01064,1e-05,1.70331]
[1778734912918,64.33,79390.87,0.01,-0.0107,1e-05,1.71187]
[1778734914919,64.33,79388.23,0.01,-0.01072,1e-05,1.71449]
[1778734915006,64.33,79386.84,0.01,-0.01073,1e-05,1.71586]
[1778734917928,64.33,79385.65,0.01,-0.01074,1e-05,1.71705]
[1778734917991,64.33,79385.29,0.01,-0.01074,1e-05,1.7174]
[1778734923995,64.33,79385.47,0.01,-0.01074,1e-05,1.71722]
[1778734929030,64.33,79387.04,0.01,-0.01073,1e-05,1.7157]
[1778734934065,64.33,79400.72,0.01,-0.01063,1e-05,1.70226]
[1778734939101,64.34,79401.26,0.01,-0.01063,1e-05,1.70191]
[1778734944136,64.34,79400.15,0.01,-0.01064,1e-05,1.70319]
[1778734949170,64.34,79393.73,0.01,-0.01068,1e-05,1.7097]
[1778734954206,64.34,79393.27,0.01,-0.01068,1e-05,1.70859]
[1778734960248,64.34,79392.21,0.01,-0.01069,1e-05,1.70984]
[1778734965284,64.34,79400.13,0.01,-0.01063,1e-05,1.70223]
[1778734970318,64.34,79403.09,0.01,-0.01061,1e-05,1.69956]
[1778734976360,64.35,79406.96,0.01,-0.01058,1e-05,1.69606]
[1778734981395,64.35,79408.8,0.01,-0.01057,1e-05,1.6945]
[1778734986430,64.35,79411.59,0.01,-0.01056,1e-05,1.69202]
[1778734991469,64.35,79409.87,0.01,-0.01057,1e-05,1.69394]
[1778734996504,64.35,79411.73,0.01,-0.01056,1e-05,1.69234]
[1778735001539,64.35,79399.27,0.01,-0.01065,1e-05,1.70478]
[1778735006574,64.36,79392.56,0.01,-0.0107,1e-05,1.71151]
[1778735011610,64.36,79388.74,0.01,-0.01072,1e-05,1.71365]
[1778735016644,64.36,79387.52,0.01,-0.01073,1e-05,1.71496]
[1778735021679,64.36,79389.0,0.01,-0.01072,1e-05,1.7136]
[1778735026719,64.36,79397.62,0.01,-0.01065,1e-05,1.70523]
[1778735031751,64.36,79401.37,0.01,-0.01063,1e-05,1.70174]
[1778735036787,64.36,79404.51,0.01,-0.01061,1e-05,1.69888]
[1778735041826,64.36,79413.67,0.01,-0.01054,1e-05,1.69016]
[1778735046859,64.37,79414.65,0.01,-0.01054,1e-05,1.68949]
[1778735048093,64.37,79442.5,0.01,-0.01034,1e-05,1.66248]
[1778735053907,64.36,79445.16,0.01,-0.01031,1e-05,1.65848]
[1778735058942,64.34,79453.13,0.01,-0.01024,1e-05,1.64882]
[1778735063977,64.33,79454.55,0.01,-0.01022,1e-05,1.64555]
[1778735069012,64.31,79450.89,0.01,-0.01023,1e-05,1.64716]
[1778735074047,64.3,79447.65,0.01,-0.01023,1e-05,1.64665]
[1778735079086,64.28,79448.17,0.01,-0.01021,1e-05,1.64425]
[1778735084125,64.27,79433.02,0.01,-0.0103,1e-05,1.65688]
[1778735089157,64.26,79433.72,0.01,-0.01029,1e-05,1.65425]
[1778735091170,64.25,79451.27,0.01,-0.01016,1e-05,1.63668]
[1778735096205,64.24,79451.38,0.01,-0.01014,1e-05,1.63478]
[1778735101241,64.22,79430.39,0.01,-0.01028,1e-05,1.65303]
[1778735105270,64.21,79412.31,0.01,-0.01039,1e-05,1.66889]
[1778735110304,64.2,79412.31,0.01,-0.01038,1e-05,1.66682]
[1778735115339,64.18,79412.04,0.01,-0.01037,1e-05,1.66505]
[1778735120374,64.17,79411.37,0.01,-0.01036,1e-05,1.66368]
[1778735125409,64.12,79394.4,0.01,-0.01044,1e-05,1.67434]
[1778735130444,64.11,79396.13,0.01,-0.01041,1e-05,1.6706]
[1778735135479,64.09,79396.9,0.01,-0.01038,1e-05,1.66614]
[1778735140513,64.08,79396.55,0.01,-0.01037,1e-05,1.6645]
[1778735145549,64.06,79403.78,0.01,-0.0103,1e-05,1.65555]
[1778735150584,64.05,79407.39,0.01,-0.01026,1e-05,1.6502]
[1778735155619,64.04,79416.56,0.01,-0.01019,1e-05,1.63959]
[1778735160659,64.02,79409.48,0.01,-0.01022,1e-05,1.64465]
[1778735165689,64.01,79399.19,0.01,-0.01028,1e-05,1.65277]
[1778735170724,64.0,79395.74,0.01,-0.01029,1e-05,1.65427]
[1778735175760,63.98,79397.15,0.01,-0.01027,1e-05,1.65108]
[1778735180794,63.97,79397.82,0.01,-0.01025,1e-05,1.64865]
[1778735185829,63.96,79398.04,0.01,-0.01024,1e-05,1.64668]
[1778735190865,63.94,79393.08,0.01,-0.01026,1e-05,1.64971]
[1778735195900,63.93,79392.41,0.01,-0.01024,1e-05,1.64693]
[1778735200934,63.92,79391.42,0.01,-0.01024,1e-05,1.64583]
[1778735205970,63.9,79397.61,0.01,-0.01018,1e-05,1.63821]
[1778735211005,63.89,79399.08,0.01,-0.01016,1e-05,1.63517]
[1778735216040,63.88,79400.22,0.01,-0.01014,1e-05,1.63248]
[1778735221077,63.87,79400.58,0.01,-0.01013,1e-05,1.63055]
[1778735226112,63.86,79402.07,0.01,-0.0101,1e-05,1.62755]
[1778735231147,63.85,79401.97,0.01,-0.01009,1e-05,1.6261]
[1778735236182,63.83,79405.01,0.01,-0.01006,1e-05,1.62166]
[1778735241217,63.82,79406.82,0.01,-0.01004,1e-05,1.61842]
[1778735244241,63.82,79425.59,0.01,-0.0099,1e-05,1.59974]
[1778735249527,63.81,79424.12,0.01,-0.0099,1e-05,1.59979]
[1778735256326,63.79,79426.57,0.01,-0.00986,1e-05,1.594]
[1778735262368,63.78,79429.0,0.01,-0.00984,1e-05,1.5902]
[1778735267405,63.77,79427.4,0.01,-0.00984,1e-05,1.59047]
[1778735272440,63.76,79428.72,0.01,-0.00982,1e-05,1.58801]
[1778735277478,63.75,79427.85,0.01,-0.00982,1e-05,1.58763]
[1778735282512,63.74,79427.21,0.01,-0.00982,1e-05,1.58705]
[1778735287545,63.74,79437.22,0.01,-0.00974,1e-05,1.57652]
[1778735295601,63.72,79444.66,0.01,-0.00968,1e-05,1.56792]
[1778735300637,63.72,79441.28,0.01,-0.00969,1e-05,1.57002]
[1778735305671,63.71,79442.87,0.01,-0.00967,1e-05,1.5675]
[1778735310707,63.7,79439.15,0.01,-0.00969,1e-05,1.56991]
[1778735315742,63.69,79426.1,0.01,-0.00976,1e-05,1.57933]
[1778735321788,63.68,79428.25,0.01,-0.00974,1e-05,1.57599]
[1778735326819,63.67,79437.21,0.01,-0.00967,1e-05,1.56656]
[1778735331855,63.67,79434.77,0.01,-0.00968,1e-05,1.56782]
[1778735336890,63.66,79439.23,0.01,-0.00964,1e-05,1.56266]
[1778735341925,63.65,79441.49,0.01,-0.00962,1e-05,1.5596]
[1778735346959,63.64,79435.93,0.01,-0.00965,1e-05,1.56377]
[1778735351994,63.64,79436.62,0.01,-0.00964,1e-05,1.56264]
[1778735357031,63.63,79438.22,0.01,-0.00962,1e-05,1.55999]
[1778735363071,63.62,79442.96,0.01,-0.00958,1e-05,1.55448]
[1778735368106,63.61,79445.49,0.01,-0.00956,1e-05,1.55125]
[1778735373141,63.61,79446.22,0.01,-0.00954,1e-05,1.54809]
[1778735378176,63.6,79448.25,0.01,-0.00952,1e-05,1.54536]
[1778735383211,63.6,79450.06,0.01,-0.0095,1e-05,1.54285]
[1778735388246,63.59,79450.06,0.01,-0.0095,1e-05,1.54199]
[1778735393281,63.58,79450.13,0.01,-0.00949,1e-05,1.54106]
[1778735398316,63.58,79452.27,0.01,-0.00947,1e-05,1.53825]
[1778735403351,63.57,79453.19,0.01,-0.00946,1e-05,1.53656]
[1778735408386,63.56,79455.33,0.01,-0.00944,1e-05,1.53378]
[1778735413421,63.56,79442.36,0.01,-0.00952,1e-05,1.54483]
[1778735418456,63.55,79442.72,0.01,-0.00951,1e-05,1.54363]
[1778735423491,63.54,79441.69,0.01,-0.00951,1e-05,1.54375]
[1778735428526,63.54,79438.85,0.01,-0.00952,1e-05,1.54553]
[1778735433561,63.53,79436.33,0.01,-0.00953,1e-05,1.54542]
[1778735438597,63.52,79434.91,0.01,-0.00953,1e-05,1.54592]
[1778735443634,63.52,79434.39,0.01,-0.00953,1e-05,1.54561]
[1778735448666,63.51,79435.69,0.01,-0.00951,1e-05,1.54364]
[1778735453701,63.51,79427.54,0.01,-0.00956,1e-05,1.5504]
[1778735458736,63.5,79426.57,0.01,-0.00956,1e-05,1.55048]
[1778735464780,63.49,79426.94,0.01,-0.00955,1e-05,1.54919]
[1778735469813,63.49,79425.53,0.01,-0.00956,1e-05,1.54971]
[1778735475856,63.48,79425.3,0.01,-0.00955,1e-05,1.54898]
[1778735481189,63.47,79424.67,0.01,-0.00955,1e-05,1.5486]
[1778735486933,63.47,79429.88,0.01,-0.00951,1e-05,1.54305]
[1778735491968,63.46,79427.47,0.01,-0.00951,1e-05,1.54292]
[1778735497003,63.46,79429.28,0.01,-0.00949,1e-05,1.54053]
[1778735503045,63.45,79429.94,0.01,-0.00948,1e-05,1.53907]
[1778735508080,63.44,79432.38,0.01,-0.00946,1e-05,1.53611]
[1778735513118,63.44,79424.54,0.01,-0.00951,1e-05,1.54263]
[1778735518153,63.43,79420.76,0.01,-0.00953,1e-05,1.54534]
[1778735523188,63.43,79412.65,0.01,-0.00958,1e-05,1.55205]
[1778735528223,63.42,79418.44,0.01,-0.00953,1e-05,1.54572]
[1778735533259,63.41,79419.28,0.01,-0.00952,1e-05,1.54416]
[1778735539300,63.41,79419.96,0.01,-0.00951,1e-05,1.5426]
[1778735544336,63.4,79426.24,0.01,-0.00946,1e-05,1.53606]
[1778735549370,63.39,79426.38,0.01,-0.00946,1e-05,1.53522]
[1778735554406,63.39,79420.34,0.01,-0.00948,1e-05,1.53844]
[1778735559440,63.38,79423.8,0.01,-0.00945,1e-05,1.53453]
[1778735567497,63.38,79423.83,0.01,-0.00945,1e-05,1.53339]
[1778735572531,63.37,79423.19,0.01,-0.00944,1e-05,1.53328]
[1778735577568,63.36,79424.1,0.01,-0.00943,1e-05,1.53175]
[1778735582602,63.36,79423.22,0.01,-0.00944,1e-05,1.53187]
[1778735587637,63.35,79415.36,0.01,-0.00948,1e-05,1.53837]
[1778735592672,63.35,79415.68,0.01,-0.00947,1e-05,1.53734]
[1778735597707,63.34,79414.31,0.01,-0.00948,1e-05,1.53786]
[1778735602744,63.34,79416.36,0.01,-0.00946,1e-05,1.53525]
[1778735607778,63.33,79417.43,0.01,-0.00945,1e-05,1.53356]
[1778735612812,63.33,79420.04,0.01,-0.00942,1e-05,1.52887]
[1778735617847,63.32,79417.61,0.01,-0.00943,1e-05,1.53043]
[1778735623889,63.31,79417.6,0.01,-0.00942,1e-05,1.52963]
[1778735628924,63.31,79417.4,0.01,-0.00942,1e-05,1.52915]
[1778735633958,63.3,79417.31,0.01,-0.00941,1e-05,1.52857]
[1778735638994,63.3,79414.9,0.01,-0.00943,1e-05,1.53012]
[1778735644029,63.29,79413.51,0.01,-0.00943,1e-05,1.53073]
[1778735650071,63.29,79413.92,0.01,-0.00942,1e-05,1.52955]
[1778735655107,63.28,79413.53,0.01,-0.00942,1e-05,1.52924]
[1778735662155,63.28,79413.27,0.01,-0.00941,1e-05,1.52855]
[1778735667190,63.27,79413.76,0.01,-0.00941,1e-05,1.52744]
[1778735672225,63.27,79400.63,0.01,-0.00948,1e-05,1.53723]
[1778735677260,63.26,79392.29,0.01,-0.00953,1e-05,1.54418]
[1778735682295,63.25,79387.18,0.01,-0.00956,1e-05,1.54806]
[1778735687335,63.25,79383.9,0.01,-0.00957,1e-05,1.55022]
[1778735692371,63.24,79383.64,0.01,-0.00957,1e-05,1.54958]
[1778735697410,63.23,79386.51,0.01,-0.00954,1e-05,1.54587]
[1778735702440,63.23,79388.88,0.01,-0.00952,1e-05,1.54286]
[1778735708487,63.22,79385.61,0.01,-0.00954,1e-05,1.54489]
[1778735713523,63.21,79384.06,0.01,-0.00954,1e-05,1.54551]
[1778735718557,63.2,79371.75,0.01,-0.00962,1e-05,1.55606]
[1778735723594,63.2,79362.0,0.01,-0.00968,1e-05,1.5642]
[1778735728627,63.19,79366.1,0.01,-0.00964,1e-05,1.5594]
[1778735733662,63.18,79363.81,0.01,-0.00964,1e-05,1.55896]
[1778735738698,63.18,79376.37,0.01,-0.00955,1e-05,1.54633]
[1778735743735,63.17,79375.21,0.01,-0.00955,1e-05,1.54661]
[1778735748768,63.16,79375.67,0.01,-0.00954,1e-05,1.54539]
[1778735754810,63.16,79376.74,0.01,-0.00953,1e-05,1.54348]
[1778735759845,63.15,79376.95,0.01,-0.00952,1e-05,1.54253]
[1778735765888,63.14,79375.88,0.01,-0.00952,1e-05,1.54262]
[1778735771929,63.14,79374.95,0.01,-0.00952,1e-05,1.54259]
[1778735776965,63.13,79374.32,0.01,-0.00952,1e-05,1.54246]
[1778735781999,63.13,79378.1,0.01,-0.00949,1e-05,1.53825]
[1778735787034,63.12,79376.41,0.01,-0.0095,1e-05,1.53914]
[1778735792069,63.12,79372.93,0.01,-0.00951,1e-05,1.54007]
[1778735797104,63.11,79372.56,0.01,-0.0095,1e-05,1.53974]
[1778735802139,63.11,79374.54,0.01,-0.00949,1e-05,1.53725]
[1778735807176,63.1,79400.16,0.01,-0.00931,1e-05,1.51311]
[1778735812211,63.1,79402.02,0.01,-0.0093,1e-05,1.51099]
[1778735818253,63.1,79401.87,0.01,-0.0093,1e-05,1.51063]
[1778735823587,63.09,79409.94,0.01,-0.00924,1e-05,1.50282]
[1778735830343,63.09,79414.05,0.01,-0.00921,1e-05,1.49867]
[1778735835373,63.09,79423.31,0.01,-0.00915,1e-05,1.48997]
[1778735840408,63.08,79425.15,0.01,-0.00913,1e-05,1.48805]
[1778735846450,63.08,79424.54,0.01,-0.00914,1e-05,1.4883]
[1778735851485,63.08,79425.74,0.01,-0.00912,1e-05,1.48538]
[1778735856521,63.08,79440.23,0.01,-0.00902,1e-05,1.4722]
[1778735861556,63.08,79443.2,0.01,-0.009,1e-05,1.46946]
[1778735867597,63.08,79444.07,0.01,-0.009,1e-05,1.46862]
[1778735872632,63.08,79445.47,0.01,-0.00899,1e-05,1.46734]
[1778735877669,63.08,79443.29,0.01,-0.009,1e-05,1.46926]
[1778735882703,63.08,79443.22,0.01,-0.009,1e-05,1.4693]
[1778735889752,63.08,79441.29,0.01,-0.00901,1e-05,1.47098]
[1778735894787,63.08,79431.19,0.01,-0.00908,1e-05,1.47997]
[1778735899822,63.08,79439.99,0.01,-0.00902,1e-05,1.47202]
[1778735905864,63.07,79441.71,0.01,-0.00901,1e-05,1.47046]
[1778735910900,63.07,79441.59,0.01,-0.00901,1e-05,1.47054]
[1778735915937,63.07,79430.19,0.01,-0.00907,1e-05,1.47911]
[1778735919966,63.07,79411.77,0.01,-0.00919,1e-05,1.49555]
[1778735924999,63.07,79416.24,0.01,-0.00916,1e-05,1.49128]
[1778735930069,63.07,79412.79,0.01,-0.00918,1e-05,1.49416]
[1778735935101,63.07,79422.01,0.01,-0.00912,1e-05,1.48562]
[1778735940136,63.07,79421.97,0.01,-0.00912,1e-05,1.48548]
[1778735945171,63.06,79421.55,0.01,-0.00912,1e-05,1.48567]
[1778735951214,63.06,79420.64,0.01,-0.00913,1e-05,1.48626]
[1778735956249,63.06,79427.41,0.01,-0.00908,1e-05,1.47999]
[1778735961284,63.06,79434.98,0.01,-0.00903,1e-05,1.47309]
[1778735966319,63.06,79434.42,0.01,-0.00903,1e-05,1.4735]
[1778735971354,63.06,79426.92,0.01,-0.00907,1e-05,1.47856]
[1778735977397,63.06,79424.66,0.01,-0.00909,1e-05,1.48042]
[1778735982431,63.06,79425.67,0.01,-0.00908,1e-05,1.47938]
[1778735987466,63.06,79425.57,0.01,-0.00908,1e-05,1.47934]
[1778735992501,63.05,79424.77,0.01,-0.00908,1e-05,1.47993]
[1778735997536,63.05,79423.63,0.01,-0.00909,1e-05,1.48082]
[1778736002571,63.05,79424.07,0.01,-0.00908,1e-05,1.4803]
[1778736007606,63.05,79424.16,0.01,-0.00908,1e-05,1.48008]
[1778736012640,63.05,79426.86,0.01,-0.00907,1e-05,1.47754]
[1778736017678,63.05,79426.07,0.01,-0.00907,1e-05,1.47814]
[1778736020700,63.05,79443.53,0.01,-0.00896,1e-05,1.46249]
[1778736026742,63.05,79443.73,0.01,-0.00896,1e-05,1.46235]
[1778736031778,63.05,79446.62,0.01,-0.00893,1e-05,1.45827]
[1778736036811,63.05,79445.24,0.01,-0.00894,1e-05,1.45956]
[1778736041846,63.05,79443.97,0.01,-0.00895,1e-05,1.46075]
[1778736046890,63.05,79444.23,0.01,-0.00895,1e-05,1.46058]
[1778736051922,63.05,79455.47,0.01,-0.00888,1e-05,1.45073]
[1778736056957,63.05,79458.08,0.01,-0.00886,1e-05,1.44858]
[1778736061991,63.06,79460.96,0.01,-0.00884,1e-05,1.4462]
[1778736068033,63.06,79461.43,0.01,-0.00884,1e-05,1.44599]
[1778736073068,63.06,79464.07,0.01,-0.00883,1e-05,1.44384]
[1778736078102,63.06,79462.67,0.01,-0.00884,1e-05,1.44524]
[1778736083139,63.06,79471.95,0.01,-0.00878,1e-05,1.43727]
[1778736088178,63.06,79481.71,0.01,-0.00872,1e-05,1.42907]
[1778736093212,63.07,79483.01,0.01,-0.00871,1e-05,1.42671]
[1778736098247,63.07,79483.01,0.01,-0.00871,1e-05,1.42703]
[1778736103283,63.07,79498.7,0.01,-0.00861,1e-05,1.41377]
[1778736108318,63.08,79507.6,0.01,-0.00856,1e-05,1.40655]
[1778736113353,63.08,79515.87,0.01,-0.00852,1e-05,1.39993]
[1778736118389,63.08,79523.57,0.01,-0.00847,1e-05,1.39387]
[1778736123423,63.09,79538.96,0.01,-0.00839,1e-05,1.38138]
[1778736129472,63.1,79539.66,0.01,-0.00839,1e-05,1.3816]
[1778736134503,63.1,79552.74,0.01,-0.00831,1e-05,1.37128]
[1778736139538,63.11,79553.78,0.01,-0.00831,1e-05,1.37119]
[1778736144573,63.11,79554.05,0.01,-0.00832,1e-05,1.37172]
[1778736149608,63.12,79545.82,0.01,-0.00837,1e-05,1.3794]
[1778736154644,63.13,79544.89,0.01,-0.00837,1e-05,1.37936]
[1778736159683,63.13,79542.49,0.01,-0.00839,1e-05,1.38206]
[1778736164713,63.14,79552.61,0.01,-0.00834,1e-05,1.37418]
[1778736169751,63.14,79568.87,0.01,-0.00824,1e-05,1.36127]
[1778736174785,63.15,79567.53,0.01,-0.00826,1e-05,1.3632]
[1778736179820,63.16,79557.71,0.01,-0.00832,1e-05,1.3722]
[1778736184855,63.16,79573.52,0.01,-0.00823,1e-05,1.35966]
[1778736189890,63.17,79572.04,0.01,-0.00825,1e-05,1.36173]
[1778736194927,63.18,79571.5,0.01,-0.00826,1e-05,1.363]
[1778736199960,63.18,79572.36,0.01,-0.00826,1e-05,1.3631]
[1778736204999,63.19,79566.99,0.01,-0.00829,1e-05,1.36843]
[1778736210030,63.2,79563.57,0.01,-0.00832,1e-05,1.37209]
[1778736215067,63.2,79561.39,0.01,-0.00833,1e-05,1.37318]
[1778736220103,63.21,79549.29,0.01,-0.00841,1e-05,1.38412]
[1778736225137,63.21,79547.92,0.01,-0.00842,1e-05,1.38593]
[1778736230172,63.22,79549.82,0.01,-0.00841,1e-05,1.38496]
[1778736235208,63.22,79559.81,0.01,-0.00836,1e-05,1.37718]
[1778736240243,63.23,79560.74,0.01,-0.00836,1e-05,1.37709]
[1778736245279,63.23,79565.46,0.01,-0.00833,1e-05,1.37381]
[1778736250313,63.24,79566.64,0.01,-0.00833,1e-05,1.37354]
[1778736255349,63.25,79566.71,0.01,-0.00834,1e-05,1.37436]
[1778736260384,63.25,79566.76,0.01,-0.00834,1e-05,1.37504]
[1778736265418,63.26,79565.96,0.01,-0.00835,1e-05,1.37643]
[1778736270453,63.27,79565.56,0.01,-0.00836,1e-05,1.37748]
[1778736275488,63.27,79565.1,0.01,-0.00836,1e-05,1.37709]
[1778736280523,63.28,79562.31,0.01,-0.00838,1e-05,1.38016]
[1778736285558,63.28,79564.59,0.01,-0.00837,1e-05,1.37893]
[1778736290595,63.29,79564.39,0.01,-0.00838,1e-05,1.37979]
[1778736296905,63.3,79563.78,0.01,-0.00839,1e-05,1.38113]
[1778736303686,63.3,79563.28,0.01,-0.00839,1e-05,1.38251]
[1778736308719,63.31,79564.35,0.01,-0.00839,1e-05,1.38227]
[1778736314762,63.32,79564.34,0.01,-0.0084,1e-05,1.38309]
[1778736319797,63.32,79549.22,0.01,-0.00849,1e-05,1.39658]
[1778736324833,63.33,79557.58,0.01,-0.00845,1e-05,1.39005]
[1778736329867,63.33,79559.69,0.01,-0.00844,1e-05,1.38886]
[1778736335910,63.34,79565.03,0.01,-0.0084,1e-05,1.3836]
[1778736340944,63.34,79559.88,0.01,-0.00844,1e-05,1.38858]
[1778736345980,63.35,79560.39,0.01,-0.00844,1e-05,1.38875]
[1778736351014,63.35,79558.91,0.01,-0.00845,1e-05,1.39061]
[1778736357056,63.36,79558.21,0.01,-0.00846,1e-05,1.39189]
[1778736362094,63.36,79557.72,0.01,-0.00847,1e-05,1.39286]
[1778736367128,63.37,79562.97,0.01,-0.00844,1e-05,1.38896]
[1778736372163,63.37,79563.37,0.01,-0.00844,1e-05,1.38921]
[1778736377198,63.38,79563.53,0.01,-0.00845,1e-05,1.38965]
[1778736382233,63.38,79563.4,0.01,-0.00845,1e-05,1.39034]
[1778736387269,63.39,79564.18,0.01,-0.00845,1e-05,1.39025]
[1778736393313,63.39,79564.85,0.01,-0.00844,1e-05,1.38886]
[1778736398346,63.4,79560.7,0.01,-0.00847,1e-05,1.39297]
[1778736403382,63.4,79552.2,0.01,-0.00853,1e-05,1.40071]
[1778736408416,63.4,79552.43,0.01,-0.00853,1e-05,1.40099]
[1778736413451,63.41,79550.4,0.01,-0.00854,1e-05,1.40318]
[1778736418486,63.41,79554.74,0.01,-0.00852,1e-05,1.39992]
[1778736423522,63.41,79558.99,0.01,-0.0085,1e-05,1.39677]
[1778736428557,63.42,79553.53,0.01,-0.00853,1e-05,1.40199]
[1778736433592,63.42,79552.72,0.01,-0.00854,1e-05,1.40311]
[1778736438628,63.43,79551.14,0.01,-0.00855,1e-05,1.40489]
[1778736443662,63.43,79548.32,0.01,-0.00857,1e-05,1.40773]
[1778736446697,63.43,79508.29,0.01,-0.00882,1e-05,1.44249]
[1778736451732,63.43,79505.88,0.01,-0.00883,1e-05,1.44315]
[1778736456768,63.43,79501.21,0.01,-0.00886,1e-05,1.44732]
[1778736461806,63.43,79518.38,0.01,-0.00875,1e-05,1.43247]
[1778736466838,63.43,79513.71,0.01,-0.00878,1e-05,1.4367]
[1778736471873,63.43,79511.12,0.01,-0.0088,1e-05,1.43907]
[1778736476908,63.44,79511.82,0.01,-0.0088,1e-05,1.43859]
[1778736481942,63.44,79512.92,0.01,-0.00879,1e-05,1.43776]
[1778736486978,63.44,79517.02,0.01,-0.00877,1e-05,1.43434]
[1778736492016,63.44,79515.79,0.01,-0.00877,1e-05,1.43555]
[1778736497049,63.44,79517.54,0.01,-0.00876,1e-05,1.43417]
[1778736500070,63.44,79535.73,0.01,-0.00865,1e-05,1.41852]
[1778736501077,63.44,79560.2,0.01,-0.0085,1e-05,1.39759]
[1778736506111,63.45,79568.12,0.01,-0.00846,1e-05,1.39135]
[1778736511147,63.45,79561.33,0.01,-0.0085,1e-05,1.39611]
[1778736516182,63.45,79558.69,0.01,-0.00851,1e-05,1.39879]
[1778736521218,63.46,79561.35,0.01,-0.0085,1e-05,1.39694]
[1778736526252,63.46,79566.84,0.01,-0.00847,1e-05,1.39268]
[1778736532294,63.46,79564.65,0.01,-0.00849,1e-05,1.39506]
[1778736538336,63.47,79565.22,0.01,-0.00849,1e-05,1.39506]
[1778736543371,63.47,79567.52,0.01,-0.00848,1e-05,1.39351]
[1778736548409,63.47,79567.61,0.01,-0.00848,1e-05,1.39383]
[1778736553441,63.48,79572.22,0.01,-0.00845,1e-05,1.3903]
[1778736558746,63.48,79593.25,0.01,-0.00833,1e-05,1.37299]
[1778736565525,63.49,79589.16,0.01,-0.00836,1e-05,1.3772]
[1778736570560,63.49,79587.36,0.01,-0.00838,1e-05,1.37926]
[1778736575595,63.5,79579.55,0.01,-0.00842,1e-05,1.38489]
[1778736580629,63.5,79575.94,0.01,-0.00844,1e-05,1.38843]
[1778736585666,63.5,79575.2,0.01,-0.00845,1e-05,1.38952]
[1778736590701,63.51,79575.24,0.01,-0.00845,1e-05,1.38994]
[1778736595736,63.51,79575.32,0.01,-0.00846,1e-05,1.39032]
[1778736600772,63.52,79575.47,0.01,-0.00846,1e-05,1.39063]
[1778736605806,63.52,79581.56,0.01,-0.00842,1e-05,1.38592]
[1778736610841,63.52,79582.71,0.01,-0.00842,1e-05,1.38544]
[1778736615876,63.53,79579.77,0.01,-0.00844,1e-05,1.38851]
[1778736620914,63.53,79578.67,0.01,-0.00845,1e-05,1.38993]
[1778736625947,63.54,79576.37,0.01,-0.00847,1e-05,1.39237]
[1778736631001,63.54,79591.23,0.01,-0.00837,1e-05,1.37871]
[1778736636038,63.54,79599.18,0.01,-0.00833,1e-05,1.37268]
[1778736641074,63.55,79599.11,0.01,-0.00834,1e-05,1.37341]
[1778736646109,63.56,79598.63,0.01,-0.00834,1e-05,1.37448]
[1778736651143,63.56,79596.8,0.01,-0.00836,1e-05,1.37676]
[1778736656179,63.57,79602.66,0.01,-0.00833,1e-05,1.37232]
[1778736661215,63.57,79601.84,0.01,-0.00834,1e-05,1.37364]
[1778736666250,63.58,79611.84,0.01,-0.00828,1e-05,1.36605]
[1778736671285,63.58,79613.24,0.01,-0.00828,1e-05,1.36556]
[1778736676320,63.59,79613.96,0.01,-0.00828,1e-05,1.36562]
[1778736681357,63.59,79611.26,0.01,-0.0083,1e-05,1.36849]
[1778736686390,63.6,79613.51,0.01,-0.00829,1e-05,1.36723]
[1778736691425,63.6,79616.07,0.01,-0.00827,1e-05,1.36422]
[1778736696460,63.61,79620.15,0.01,-0.00825,1e-05,1.36144]
[1778736701495,63.61,79617.85,0.01,-0.00827,1e-05,1.36399]
[1778736706529,63.62,79618.89,0.01,-0.00827,1e-05,1.36373]
[1778736711565,63.62,79617.09,0.01,-0.00828,1e-05,1.36581]
[1778736716600,63.63,79613.59,0.01,-0.00831,1e-05,1.36929]
[1778736721636,63.63,79615.09,0.01,-0.0083,1e-05,1.36859]
[1778736726674,63.64,79608.51,0.01,-0.00835,1e-05,1.37465]
[1778736731710,63.64,79606.51,0.01,-0.00836,1e-05,1.37684]
[1778736736745,63.65,79615.13,0.01,-0.00831,1e-05,1.37016]
[1778736741780,63.65,79616.9,0.01,-0.00831,1e-05,1.36925]
[1778736746816,63.66,79618.37,0.01,-0.0083,1e-05,1.3686]
[1778736751850,63.66,79612.94,0.01,-0.00833,1e-05,1.37219]
[1778736756892,63.67,79611.94,0.01,-0.00834,1e-05,1.37357]
[1778736761923,63.67,79614.96,0.01,-0.00833,1e-05,1.37158]
[1778736766955,63.67,79615.07,0.01,-0.00833,1e-05,1.37206]
[1778736771991,63.68,79617.88,0.01,-0.00832,1e-05,1.37026]
[1778736777026,63.68,79624.64,0.01,-0.00828,1e-05,1.36521]
[1778736782061,63.69,79634.32,0.01,-0.00823,1e-05,1.35779]
[1778736787096,63.69,79640.83,0.01,-0.00819,1e-05,1.3531]
[1778736792173,63.7,79644.92,0.01,-0.00818,1e-05,1.35046]
[1778736793175,63.7,79705.14,0.01,-0.00783,1e-05,1.30153]
[1778736798209,63.71,79699.49,0.01,-0.00787,1e-05,1.30722]
[1778736803244,63.72,79701.39,0.01,-0.00787,1e-05,1.30687]
[1778736808279,63.73,79703.24,0.01,-0.00787,1e-05,1.30655]
[1778736813314,63.74,79708.31,0.01,-0.00784,1e-05,1.30225]
[1778736818349,63.75,79702.16,0.01,-0.00788,1e-05,1.30835]
[1778736823384,63.76,79710.78,0.01,-0.00784,1e-05,1.30263]
[1778736828420,63.77,79705.14,0.01,-0.00788,1e-05,1.30834]
[1778736833454,63.78,79703.59,0.01,-0.0079,1e-05,1.31074]
[1778736838490,63.79,79698.76,0.01,-0.00793,1e-05,1.31577]
[1778736843524,63.8,79697.52,0.01,-0.00795,1e-05,1.31785]
[1778736848559,63.81,79698.15,0.01,-0.00795,1e-05,1.31843]
[1778736851585,63.81,79678.1,0.01,-0.00807,1e-05,1.33533]
[1778736856621,63.82,79676.76,0.01,-0.00808,1e-05,1.33738]
[1778736861655,63.83,79668.19,0.01,-0.00814,1e-05,1.34529]
[1778736866693,63.84,79664.76,0.01,-0.00817,1e-05,1.34897]
[1778736871728,63.85,79680.03,0.01,-0.00807,1e-05,1.33588]
[1778736874753,63.85,79700.69,0.01,-0.00796,1e-05,1.31968]
[1778736879788,63.86,79697.15,0.01,-0.00799,1e-05,1.32364]
[1778736884825,63.87,79687.87,0.01,-0.00805,1e-05,1.33241]
[1778736889857,63.88,79673.65,0.01,-0.00814,1e-05,1.3448]
[1778736894892,63.88,79665.57,0.01,-0.00819,1e-05,1.35244]
[1778736899927,63.89,79658.49,0.01,-0.00824,1e-05,1.35906]
[1778736904963,63.9,79669.79,0.01,-0.00818,1e-05,1.3505]
[1778736911310,63.91,79669.43,0.01,-0.00819,1e-05,1.35175]
[1778736917047,63.91,79673.73,0.01,-0.00817,1e-05,1.34919]
[1778736922082,63.92,79673.16,0.01,-0.00818,1e-05,1.35049]
[1778736927117,63.93,79670.95,0.01,-0.00819,1e-05,1.3531]
[1778736932152,63.93,79669.64,0.01,-0.0082,1e-05,1.35348]
[1778736937187,63.94,79673.83,0.01,-0.00818,1e-05,1.35083]
[1778736941525,63.95,79712.94,0.01,-0.00796,1e-05,1.31965]
[1778736943230,63.95,79736.83,0.01,-0.00783,1e-05,1.30075]
[1778736948268,63.96,79736.64,0.01,-0.00784,1e-05,1.30191]
[1778736953301,63.97,79731.49,0.01,-0.00788,1e-05,1.30748]
[1778736958335,63.98,79724.5,0.01,-0.00792,1e-05,1.31424]
[1778736963369,63.99,79724.44,0.01,-0.00793,1e-05,1.31543]
[1778736968405,64.0,79714.58,0.01,-0.00799,1e-05,1.32447]
[1778736973440,64.01,79717.49,0.01,-0.00798,1e-05,1.32317]
[1778736978475,64.02,79712.32,0.01,-0.00802,1e-05,1.32836]
[1778736983510,64.02,79726.06,0.01,-0.00795,1e-05,1.31834]
[1778736988545,64.03,79724.58,0.01,-0.00797,1e-05,1.3206]
[1778736993580,64.04,79714.95,0.01,-0.00802,1e-05,1.3279]
[1778736998615,64.05,79715.81,0.01,-0.00802,1e-05,1.32817]
[1778737003650,64.06,79709.4,0.01,-0.00806,1e-05,1.33433]
[1778737008686,64.07,79707.66,0.01,-0.00808,1e-05,1.33667]
[1778737013726,64.07,79698.75,0.01,-0.00814,1e-05,1.34481]
[1778737018758,64.08,79697.25,0.01,-0.00815,1e-05,1.34688]
[1778737023792,64.09,79698.03,0.01,-0.00815,1e-05,1.34709]
[1778737028827,64.1,79698.05,0.01,-0.00816,1e-05,1.34791]
[1778737033862,64.1,79683.58,0.01,-0.00825,1e-05,1.36061]
[1778737038898,64.11,79685.78,0.01,-0.00824,1e-05,1.35952]
[1778737043934,64.11,79685.4,0.01,-0.00825,1e-05,1.36054]
[1778737048974,64.12,79680.92,0.01,-0.00828,1e-05,1.36494]
[1778737051992,64.12,79700.83,0.01,-0.00816,1e-05,1.3475]
[1778737057029,64.13,79690.13,0.01,-0.00822,1e-05,1.35706]
[1778737062380,64.14,79683.92,0.01,-0.00827,1e-05,1.36302]
[1778737068107,64.14,79688.87,0.01,-0.00824,1e-05,1.35965]
[1778737073142,64.15,79691.05,0.01,-0.00823,1e-05,1.35858]
[1778737078177,64.16,79692.44,0.01,-0.00823,1e-05,1.35816]
[1778737083212,64.16,79697.77,0.01,-0.00821,1e-05,1.35453]
[1778737088252,64.17,79686.09,0.01,-0.00828,1e-05,1.36502]
[1778737093283,64.17,79682.77,0.01,-0.0083,1e-05,1.36843]
[1778737098318,64.18,79683.07,0.01,-0.00831,1e-05,1.36883]
[1778737103353,64.19,79695.59,0.01,-0.00824,1e-05,1.35918]
[1778737108387,64.19,79698.2,0.01,-0.00823,1e-05,1.35777]
[1778737113423,64.2,79702.49,0.01,-0.0082,1e-05,1.3535]
[1778737119467,64.21,79703.27,0.01,-0.0082,1e-05,1.35375]
[1778737124502,64.21,79707.44,0.01,-0.00818,1e-05,1.35105]
[1778737129537,64.22,79714.25,0.01,-0.00815,1e-05,1.34621]
[1778737134573,64.22,79726.97,0.01,-0.00808,1e-05,1.33669]
[1778737139607,64.23,79719.38,0.01,-0.00813,1e-05,1.3437]
[1778737144643,64.24,79724.1,0.01,-0.00811,1e-05,1.34066]
[1778737149677,64.25,79708.79,0.01,-0.0082,1e-05,1.35396]
[1778737154713,64.25,79711.92,0.01,-0.00819,1e-05,1.35213]
[1778737159749,64.26,79712.17,0.01,-0.00819,1e-05,1.35267]
[1778737165791,64.27,79711.16,0.01,-0.0082,1e-05,1.35439]
[1778737170825,64.27,79701.69,0.01,-0.00826,1e-05,1.36293]
[1778737175861,64.28,79686.74,0.01,-0.00835,1e-05,1.37441]
[1778737180897,64.28,79688.34,0.01,-0.00834,1e-05,1.37364]
[1778737185931,64.29,79685.23,0.01,-0.00836,1e-05,1.37687]
[1778737190966,64.29,79672.0,0.01,-0.00845,1e-05,1.38841]
[1778737196003,64.29,79670.31,0.01,-0.00846,1e-05,1.39028]
[1778737201037,64.3,79668.77,0.01,-0.00847,1e-05,1.39204]
[1778737204063,64.3,79692.16,0.01,-0.00834,1e-05,1.37283]
[1778737209099,64.31,79688.5,0.01,-0.00836,1e-05,1.37651]
[1778737214137,64.31,79680.7,0.01,-0.00841,1e-05,1.38356]
[1778737219172,64.32,79676.18,0.01,-0.00844,1e-05,1.38786]
[1778737224207,64.32,79679.05,0.01,-0.00843,1e-05,1.38596]
[1778737229241,64.32,79675.23,0.01,-0.00845,1e-05,1.38966]
[1778737232263,64.33,79687.87,0.01,-0.00837,1e-05,1.37792]
[1778737237298,64.33,79685.75,0.01,-0.00839,1e-05,1.38028]
[1778737243649,64.34,79687.11,0.01,-0.00839,1e-05,1.37994]
[1778737249385,64.34,79696.81,0.01,-0.00833,1e-05,1.37245]
[1778737254420,64.35,79693.54,0.01,-0.00836,1e-05,1.37577]
[1778737260462,64.35,79693.57,0.01,-0.00836,1e-05,1.37643]
[1778737265496,64.36,79683.46,0.01,-0.00843,1e-05,1.38537]
[1778737270537,64.36,79680.01,0.01,-0.00845,1e-05,1.38882]
[1778737275568,64.37,79677.0,0.01,-0.00847,1e-05,1.39178]
[1778737281610,64.37,79674.21,0.01,-0.00849,1e-05,1.39465]
[1778737286645,64.37,79672.54,0.01,-0.0085,1e-05,1.39649]
[1778737291680,64.38,79679.28,0.01,-0.00846,1e-05,1.38976]
[1778737297722,64.38,79681.02,0.01,-0.00845,1e-05,1.38892]
[1778737302757,64.39,79685.9,0.01,-0.00843,1e-05,1.38534]
[1778737307792,64.39,79689.68,0.01,-0.00841,1e-05,1.3827]
[1778737312827,64.4,79691.35,0.01,-0.0084,1e-05,1.38182]
[1778737317862,64.4,79693.29,0.01,-0.00839,1e-05,1.38071]
[1778737322897,64.4,79684.0,0.01,-0.00845,1e-05,1.38891]
[1778737328941,64.41,79685.3,0.01,-0.00845,1e-05,1.38833]
[1778737333975,64.41,79688.22,0.01,-0.00843,1e-05,1.38634]
[1778737339009,64.41,79691.33,0.01,-0.00842,1e-05,1.38418]
[1778737344045,64.42,79691.62,0.01,-0.00842,1e-05,1.38439]
[1778737349080,64.42,79689.04,0.01,-0.00844,1e-05,1.387]
[1778737354117,64.43,79674.91,0.01,-0.00852,1e-05,1.39772]
[1778737361165,64.43,79667.44,0.01,-0.00856,1e-05,1.40445]
[1778737366200,64.43,79665.95,0.01,-0.00857,1e-05,1.40601]
[1778737373249,64.44,79666.21,0.01,-0.00858,1e-05,1.40622]
[1778737379291,64.44,79668.35,0.01,-0.00857,1e-05,1.40479]
[1778737384326,64.44,79667.85,0.01,-0.00857,1e-05,1.40555]
[1778737391374,64.45,79667.2,0.01,-0.00858,1e-05,1.40657]
[1778737396412,64.45,79664.84,0.01,-0.00859,1e-05,1.4089]
[1778737401445,64.45,79665.09,0.01,-0.00859,1e-05,1.40901]
[1778737406480,64.45,79654.12,0.01,-0.00866,1e-05,1.41861]
[1778737412525,64.46,79656.89,0.01,-0.00864,1e-05,1.41501]
[1778737417562,64.46,79663.09,0.01,-0.0086,1e-05,1.41006]
[1778737423601,64.46,79659.02,0.01,-0.00863,1e-05,1.41385]
[1778737428636,64.46,79659.86,0.01,-0.00863,1e-05,1.41356]
[1778737433672,64.47,79660.01,0.01,-0.00863,1e-05,1.41369]
[1778737438706,64.47,79658.2,0.01,-0.00864,1e-05,1.41548]
[1778737443742,64.47,79659.33,0.01,-0.00864,1e-05,1.41475]
[1778737448776,64.47,79666.58,0.01,-0.0086,1e-05,1.4089]
[1778737453811,64.48,79665.95,0.01,-0.0086,1e-05,1.40978]
[1778737458846,64.48,79669.67,0.01,-0.00858,1e-05,1.40694]
[1778737463883,64.48,79667.03,0.01,-0.0086,1e-05,1.4095]
[1778737468916,64.48,79664.95,0.01,-0.00861,1e-05,1.41155]
[1778737473951,64.49,79670.68,0.01,-0.00857,1e-05,1.40548]
[1778737478985,64.49,79670.45,0.01,-0.00858,1e-05,1.40602]
[1778737484023,64.49,79666.22,0.01,-0.0086,1e-05,1.40993]
[1778737489057,64.49,79665.46,0.01,-0.00861,1e-05,1.41089]
[1778737494092,64.5,79664.82,0.01,-0.00862,1e-05,1.41173]
[1778737499127,64.5,79668.36,0.01,-0.0086,1e-05,1.40904]
[1778737504163,64.5,79679.99,0.01,-0.00853,1e-05,1.39959]
[1778737508196,64.5,79701.19,0.01,-0.00841,1e-05,1.38213]
[1778737509212,64.5,79718.26,0.01,-0.00831,1e-05,1.368]
[1778737513228,64.51,79746.21,0.01,-0.00815,1e-05,1.3457]
[1778737518262,64.52,79751.71,0.01,-0.00812,1e-05,1.34208]
[1778737523297,64.52,79732.8,0.01,-0.00824,1e-05,1.35831]
[1778737528331,64.53,79727.27,0.01,-0.00828,1e-05,1.36368]
[1778737533366,64.54,79728.4,0.01,-0.00827,1e-05,1.36194]
[1778737538401,64.54,79745.78,0.01,-0.00817,1e-05,1.34847]
[1778737543438,64.55,79764.67,0.01,-0.00807,1e-05,1.33384]
[1778737544446,64.55,79786.34,0.01,-0.00795,1e-05,1.31686]
[1778737549485,64.56,79787.17,0.01,-0.00795,1e-05,1.31727]
[1778737554514,64.57,79780.49,0.01,-0.008,1e-05,1.32361]
[1778737559549,64.58,79777.79,0.01,-0.00802,1e-05,1.32673]
[1778737564585,64.59,79785.32,0.01,-0.00798,1e-05,1.32169]
[1778737569621,64.59,79768.34,0.01,-0.00808,1e-05,1.33624]
[1778737574656,64.6,79750.24,0.01,-0.00819,1e-05,1.35169]
[1778737579692,64.61,79741.12,0.01,-0.00825,1e-05,1.35984]
[1778737584726,64.61,79738.73,0.01,-0.00827,1e-05,1.36247]
[1778737589762,64.62,79737.95,0.01,-0.00828,1e-05,1.36377]
[1778737594797,64.62,79737.66,0.01,-0.00827,1e-05,1.36317]
[1778737599831,64.63,79738.68,0.01,-0.00827,1e-05,1.36302]
[1778737604866,64.63,79748.87,0.01,-0.00822,1e-05,1.35536]
[1778737609903,64.64,79753.73,0.01,-0.0082,1e-05,1.35215]
[1778737614936,64.65,79760.45,0.01,-0.00816,1e-05,1.34748]
[1778737619972,64.65,79766.95,0.01,-0.00813,1e-05,1.34303]
[1778737625013,64.66,79775.93,0.01,-0.00809,1e-05,1.33664]
[1778737630041,64.67,79785.68,0.01,-0.00804,1e-05,1.32969]
[1778737635076,64.68,79786.55,0.01,-0.00804,1e-05,1.32992]
[1778737640111,64.68,79787.21,0.01,-0.00804,1e-05,1.3303]
[1778737646502,64.7,79787.45,0.01,-0.00805,1e-05,1.33134]
[1778737652195,64.7,79776.56,0.01,-0.00811,1e-05,1.33948]
[1778737657230,64.71,79783.31,0.01,-0.00808,1e-05,1.33486]
[1778737663272,64.72,79779.9,0.01,-0.0081,1e-05,1.33857]
[1778737668306,64.72,79776.83,0.01,-0.00812,1e-05,1.34181]
[1778737673342,64.73,79777.19,0.01,-0.00813,1e-05,1.34227]
[1778737677370,64.74,79796.92,0.01,-0.00802,1e-05,1.327]
[1778737682405,64.74,79793.9,0.01,-0.00804,1e-05,1.33028]
[1778737687440,64.75,79798.02,0.01,-0.00803,1e-05,1.32783]
[1778737692476,64.76,79797.59,0.01,-0.00803,1e-05,1.32904]
[1778737698518,64.77,79797.05,0.01,-0.00805,1e-05,1.33068]
[1778737705567,64.78,79796.16,0.01,-0.00806,1e-05,1.33259]
[1778737710602,64.79,79798.26,0.01,-0.00805,1e-05,1.33176]
[1778737715637,64.79,79798.88,0.01,-0.00805,1e-05,1.33063]
[1778737720674,64.8,79790.31,0.01,-0.0081,1e-05,1.33832]
[1778737725710,64.81,79790.96,0.01,-0.0081,1e-05,1.33858]
[1778737730745,64.81,79789.74,0.01,-0.00811,1e-05,1.34033]
[1778737735780,64.82,79789.21,0.01,-0.00812,1e-05,1.34153]
[1778737740815,64.83,79790.32,0.01,-0.00812,1e-05,1.34141]
[1778737745850,64.83,79789.96,0.01,-0.00813,1e-05,1.34247]
[1778737750885,64.84,79789.79,0.01,-0.00814,1e-05,1.34337]
[1778737755920,64.85,79794.13,0.01,-0.00812,1e-05,1.34063]
[1778737760965,64.85,79798.99,0.01,-0.00809,1e-05,1.33751]
[1778737764992,64.86,79817.92,0.01,-0.00799,1e-05,1.32304]
[1778737770027,64.87,79816.89,0.01,-0.008,1e-05,1.3248]
[1778737775062,64.87,79803.0,0.01,-0.00808,1e-05,1.33532]
[1778737780098,64.88,79797.9,0.01,-0.00811,1e-05,1.34022]
[1778737785133,64.89,79796.79,0.01,-0.00813,1e-05,1.34189]
[1778737790168,64.89,79797.57,0.01,-0.00813,1e-05,1.34201]
[1778737795204,64.9,79798.05,0.01,-0.00813,1e-05,1.34252]
[1778737800241,64.91,79798.56,0.01,-0.00813,1e-05,1.34284]
[1778737805277,64.91,79801.25,0.01,-0.00812,1e-05,1.3414]
[1778737810309,64.92,79812.78,0.01,-0.00806,1e-05,1.33292]
[1778737816354,64.93,79812.27,0.01,-0.00807,1e-05,1.3343]
[1778737822404,64.94,79804.63,0.01,-0.00812,1e-05,1.34136]
[1778737827775,64.95,79809.18,0.01,-0.0081,1e-05,1.33859]
[1778737833472,64.95,79814.83,0.01,-0.00807,1e-05,1.33332]
[1778737838507,64.96,79812.72,0.01,-0.00808,1e-05,1.33579]
[1778737843542,64.96,79814.0,0.01,-0.00808,1e-05,1.33552]
[1778737849584,64.97,79814.65,0.01,-0.00808,1e-05,1.3359]
[1778737854619,64.98,79814.94,0.01,-0.00809,1e-05,1.3364]
[1778737859655,64.99,79813.42,0.01,-0.0081,1e-05,1.33836]
[1778737864701,64.99,79829.68,0.01,-0.00801,1e-05,1.32612]
[1778737869726,65.0,79837.21,0.01,-0.00798,1e-05,1.32115]
[1778737874761,65.01,79841.46,0.01,-0.00796,1e-05,1.31851]
[1778737879796,65.01,79840.93,0.01,-0.00797,1e-05,1.31986]
[1778737884832,65.02,79844.96,0.01,-0.00796,1e-05,1.3178]
[1778737888862,65.03,79863.72,0.01,-0.00786,1e-05,1.3038]
[1778737891882,65.04,79880.74,0.01,-0.00776,1e-05,1.28974]
[1778737893896,65.04,79899.03,0.01,-0.00767,1e-05,1.2761]
[1778737898930,65.05,79901.36,0.01,-0.00766,1e-05,1.27563]
[1778737903966,65.07,79874.88,0.01,-0.00781,1e-05,1.29743]
[1778737909000,65.07,79873.96,0.01,-0.00783,1e-05,1.29924]
[1778737914035,65.08,79883.06,0.01,-0.00778,1e-05,1.29327]
[1778737919070,65.09,79881.86,0.01,-0.0078,1e-05,1.29534]
[1778737924106,65.1,79881.13,0.01,-0.00781,1e-05,1.29701]
[1778737929142,65.11,79895.0,0.01,-0.00774,1e-05,1.28734]
[1778737934175,65.13,79914.02,0.01,-0.00765,1e-05,1.27389]
[1778737935185,65.13,79932.39,0.01,-0.00755,1e-05,1.26009]
[1778737940218,65.14,79940.11,0.01,-0.00752,1e-05,1.25564]
[1778737945256,65.15,79962.05,0.01,-0.00742,1e-05,1.24056]
[1778737950288,65.17,79946.69,0.01,-0.00751,1e-05,1.25374]
[1778737955324,65.18,79935.78,0.01,-0.00757,1e-05,1.26208]
[1778737960358,65.19,79924.75,0.01,-0.00764,1e-05,1.27186]
[1778737963382,65.22,79897.54,0.01,-0.0078,1e-05,1.29588]
[1778737968799,65.23,79907.57,0.01,-0.00776,1e-05,1.28918]
[1778737974463,65.24,79920.81,0.01,-0.00769,1e-05,1.28036]
[1778737979495,65.25,79927.41,0.01,-0.00767,1e-05,1.27653]
[1778737984530,65.28,79925.08,0.01,-0.0077,1e-05,1.2819]
[1778737989567,65.29,79918.8,0.01,-0.00775,1e-05,1.28795]
[1778737994601,65.31,79914.26,0.01,-0.00778,1e-05,1.29262]
[1778737999636,65.31,79906.81,0.01,-0.00783,1e-05,1.29953]
[1778738005678,65.33,79909.55,0.01,-0.00782,1e-05,1.29868]
[1778738010713,65.34,79899.87,0.01,-0.00788,1e-05,1.30728]
[1778738015748,65.34,79896.24,0.01,-0.0079,1e-05,1.30963]
[1778738020783,65.35,79897.78,0.01,-0.0079,1e-05,1.30939]
[1778738023804,65.36,79880.05,0.01,-0.008,1e-05,1.32394]
[1778738028839,65.36,79878.27,0.01,-0.00801,1e-05,1.32619]
[1778738033874,65.37,79880.41,0.01,-0.00801,1e-05,1.32532]
[1778738038909,65.38,79879.39,0.01,-0.00802,1e-05,1.32712]
[1778738043946,65.39,79879.13,0.01,-0.00803,1e-05,1.32812]
[1778738048985,65.39,79861.46,0.01,-0.00813,1e-05,1.34294]
[1778738054019,65.4,79848.77,0.01,-0.00821,1e-05,1.35373]
[1778738059061,65.4,79854.99,0.01,-0.00818,1e-05,1.34933]
[1778738064098,65.41,79864.35,0.01,-0.00813,1e-05,1.34247]
[1778738069505,65.42,79861.69,0.01,-0.00815,1e-05,1.34527]
[1778738075173,65.42,79860.57,0.01,-0.00815,1e-05,1.34545]
[1778738080212,65.43,79843.99,0.01,-0.00825,1e-05,1.35937]
[1778738085247,65.43,79837.12,0.01,-0.00829,1e-05,1.36543]
[1778738090282,65.44,79827.69,0.01,-0.00835,1e-05,1.37356]
[1778738095317,65.44,79826.39,0.01,-0.00836,1e-05,1.37502]
[1778738100354,65.44,79818.24,0.01,-0.00841,1e-05,1.38209]
[1778738105388,65.44,79813.88,0.01,-0.00844,1e-05,1.38601]
[1778738110422,65.45,79811.28,0.01,-0.00845,1e-05,1.38838]
[1778738115457,65.45,79809.61,0.01,-0.00846,1e-05,1.39004]
[1778738120492,65.45,79803.77,0.01,-0.0085,1e-05,1.39511]
[1778738124522,65.45,79786.21,0.01,-0.0086,1e-05,1.4098]
[1778738129926,65.45,79768.44,0.01,-0.00871,1e-05,1.42473]
[1778738133585,65.45,79782.41,0.01,-0.00862,1e-05,1.41149]
[1778738138621,65.45,79784.57,0.01,-0.00861,1e-05,1.40979]
[1778738143657,65.45,79785.86,0.01,-0.0086,1e-05,1.40883]
[1778738148692,65.46,79789.36,0.01,-0.00858,1e-05,1.40604]
[1778738153727,65.46,79784.12,0.01,-0.00861,1e-05,1.41053]
[1778738158765,65.46,79779.09,0.01,-0.00864,1e-05,1.41479]
[1778738163801,65.46,79783.74,0.01,-0.00862,1e-05,1.411]
[1778738168836,65.46,79780.0,0.01,-0.00864,1e-05,1.4142]
[1778738173872,65.46,79780.24,0.01,-0.00864,1e-05,1.41407]
[1778738178907,65.46,79776.66,0.01,-0.00866,1e-05,1.41712]
[1778738184949,65.46,79774.74,0.01,-0.00867,1e-05,1.41875]
[1778738189985,65.46,79771.81,0.01,-0.00869,1e-05,1.42123]
[1778738195021,65.46,79769.44,0.01,-0.00869,1e-05,1.42167]
[1778738200055,65.46,79765.96,0.01,-0.00871,1e-05,1.42461]
[1778738205090,65.46,79753.55,0.01,-0.00879,1e-05,1.43505]
[1778738210127,65.46,79741.51,0.01,-0.00886,1e-05,1.44509]
[1778738215161,65.46,79749.87,0.01,-0.00881,1e-05,1.43784]
[1778738220197,65.46,79749.72,0.01,-0.00881,1e-05,1.43786]
[1778738225231,65.46,79749.09,0.01,-0.00881,1e-05,1.43829]
[1778738230266,65.45,79752.83,0.01,-0.00879,1e-05,1.43502]
[1778738235301,65.45,79750.21,0.01,-0.0088,1e-05,1.43714]
[1778738240707,65.45,79741.56,0.01,-0.00885,1e-05,1.44433]
[1778738246378,65.45,79749.37,0.01,-0.00881,1e-05,1.43754]
[1778738251413,65.45,79753.0,0.01,-0.00877,1e-05,1.43283]
[1778738256448,65.45,79762.25,0.01,-0.00872,1e-05,1.42497]
[1778738261486,65.45,79772.57,0.01,-0.00866,1e-05,1.41633]
[1778738266519,65.45,79786.27,0.01,-0.00858,1e-05,1.40503]
[1778738271555,65.45,79781.74,0.01,-0.0086,1e-05,1.40893]
[1778738276590,65.45,79781.91,0.01,-0.0086,1e-05,1.40891]
[1778738281625,65.45,79782.48,0.01,-0.0086,1e-05,1.40854]
[1778738286660,65.46,79788.52,0.01,-0.00857,1e-05,1.40363]
[1778738291698,65.46,79786.87,0.01,-0.00858,1e-05,1.40514]
[1778738296733,65.46,79795.02,0.01,-0.00853,1e-05,1.39855]
[1778738301768,65.46,79796.18,0.01,-0.00853,1e-05,1.3978]
[1778738306803,65.46,79798.16,0.01,-0.00852,1e-05,1.3964]
[1778738311852,65.46,79795.61,0.01,-0.00852,1e-05,1.39721]
[1778738316880,65.47,79805.82,0.01,-0.00846,1e-05,1.38906]
[1778738321915,65.47,79812.64,0.01,-0.00843,1e-05,1.38377]
[1778738327957,65.47,79795.74,0.01,-0.00853,1e-05,1.39805]
[1778738331351,65.47,79775.58,0.01,-0.00865,1e-05,1.41498]
[1778738337023,65.47,79770.66,0.01,-0.00868,1e-05,1.41914]
[1778738342058,65.47,79772.83,0.01,-0.00867,1e-05,1.41738]
[1778738347096,65.47,79777.07,0.01,-0.00864,1e-05,1.41392]
[1778738352131,65.48,79790.39,0.01,-0.00856,1e-05,1.40296]
[1778738357166,65.48,79790.01,0.01,-0.00857,1e-05,1.40345]
[1778738366234,65.48,79788.7,0.01,-0.00858,1e-05,1.40491]
[1778738371264,65.48,79790.37,0.01,-0.00856,1e-05,1.4022]
[1778738378313,65.48,79789.8,0.01,-0.00857,1e-05,1.403]
[1778738383348,65.49,79786.13,0.01,-0.00859,1e-05,1.40627]
[1778738388387,65.49,79780.51,0.01,-0.00862,1e-05,1.41115]
[1778738393421,65.49,79777.45,0.01,-0.00864,1e-05,1.41385]
[1778738398462,65.49,79778.58,0.01,-0.00864,1e-05,1.41302]
[1778738403500,65.49,79785.18,0.01,-0.0086,1e-05,1.40765]
[1778738408534,65.49,79788.72,0.01,-0.00858,1e-05,1.40485]
[1778738413567,65.49,79798.17,0.01,-0.00852,1e-05,1.39725]
[1778738418603,65.5,79808.4,0.01,-0.00847,1e-05,1.38911]
[1778738423637,65.5,79805.47,0.01,-0.00849,1e-05,1.39183]
[1778738428672,65.5,79802.86,0.01,-0.0085,1e-05,1.39426]
[1778738433707,65.5,79794.28,0.01,-0.00855,1e-05,1.40006]
[1778738438745,65.51,79793.24,0.01,-0.00855,1e-05,1.40113]
[1778738443777,65.51,79803.16,0.01,-0.0085,1e-05,1.39316]
[1778738448813,65.51,79808.51,0.01,-0.00847,1e-05,1.38905]
[1778738453850,65.51,79811.9,0.01,-0.00845,1e-05,1.38661]
[1778738458883,65.52,79814.72,0.01,-0.00844,1e-05,1.38463]
[1778738463925,65.52,79828.9,0.01,-0.00836,1e-05,1.37342]
[1778738468958,65.52,79835.56,0.01,-0.00832,1e-05,1.36846]
[1778738473992,65.53,79828.26,0.01,-0.00837,1e-05,1.3748]
[1778738478039,65.53,79847.69,0.01,-0.00826,1e-05,1.35934]
[1778738483074,65.53,79842.86,0.01,-0.00829,1e-05,1.36375]
[1778738488109,65.54,79841.69,0.01,-0.0083,1e-05,1.36516]
[1778738493144,65.54,79843.94,0.01,-0.00828,1e-05,1.36228]
[1778738498179,65.55,79845.34,0.01,-0.00827,1e-05,1.36163]
[1778738503218,65.55,79841.44,0.01,-0.0083,1e-05,1.36527]
[1778738508253,65.55,79842.23,0.01,-0.0083,1e-05,1.36507]
[1778738513288,65.56,79832.06,0.01,-0.00836,1e-05,1.37375]
[1778738521346,65.56,79829.74,0.01,-0.00838,1e-05,1.37618]
[1778738523378,65.56,79824.36,0.01,-0.00841,1e-05,1.3807]
[1778738528410,65.56,79804.1,0.01,-0.00853,1e-05,1.39761]
[1778738533449,65.57,79805.79,0.01,-0.00852,1e-05,1.39637]
[1778738538486,65.57,79797.36,0.01,-0.00857,1e-05,1.40352]
[1778738543518,65.57,79790.57,0.01,-0.00861,1e-05,1.40926]
[1778738548553,65.57,79791.43,0.01,-0.00861,1e-05,1.40863]
[1778738553588,65.57,79790.71,0.01,-0.0086,1e-05,1.40778]
[1778738558623,65.57,79786.37,0.01,-0.00863,1e-05,1.41147]
[1778738563658,65.57,79782.79,0.01,-0.00865,1e-05,1.4145]
[1778738566680,65.57,79801.56,0.01,-0.00854,1e-05,1.39897]
[1778738570709,65.57,79821.08,0.01,-0.00843,1e-05,1.38312]
[1778738575743,65.58,79829.78,0.01,-0.00838,1e-05,1.37638]
[1778738580781,65.58,79825.27,0.01,-0.00841,1e-05,1.38045]
[1778738584806,65.58,79843.18,0.01,-0.00831,1e-05,1.36614]
[1778738589841,65.59,79846.76,0.01,-0.00829,1e-05,1.36371]
[1778738594876,65.59,79844.47,0.01,-0.00831,1e-05,1.36603]
[1778738599910,65.59,79843.24,0.01,-0.00832,1e-05,1.36747]
[1778738604946,65.6,79832.83,0.01,-0.00838,1e-05,1.37634]
[1778738609982,65.6,79833.42,0.01,-0.00838,1e-05,1.37618]
[1778738615016,65.6,79836.16,0.01,-0.00836,1e-05,1.37275]
[1778738620052,65.61,79827.8,0.01,-0.00841,1e-05,1.37987]
[1778738625086,65.61,79827.36,0.01,-0.00841,1e-05,1.38046]
[1778738630125,65.61,79838.31,0.01,-0.00835,1e-05,1.37183]
[1778738635160,65.61,79842.14,0.01,-0.00833,1e-05,1.36905]
[1778738640196,65.62,79846.01,0.01,-0.00831,1e-05,1.36626]
[1778738645242,65.62,79849.97,0.01,-0.00829,1e-05,1.36341]
[1778738650266,65.62,79852.3,0.01,-0.00828,1e-05,1.36192]
[1778738655301,65.63,79854.87,0.01,-0.00827,1e-05,1.36025]
[1778738660335,65.63,79857.81,0.01,-0.00825,1e-05,1.35832]
[1778738665371,65.63,79858.13,0.01,-0.00826,1e-05,1.35854]
[1778738670407,65.64,79858.17,0.01,-0.00826,1e-05,1.35901]
[1778738675443,65.64,79858.48,0.01,-0.00825,1e-05,1.35777]
[1778738680477,65.65,79850.71,0.01,-0.0083,1e-05,1.36457]
[1778738685512,65.65,79849.39,0.01,-0.00831,1e-05,1.3661]
[1778738690546,65.65,79848.45,0.01,-0.00832,1e-05,1.36732]
[1778738695582,65.66,79847.99,0.01,-0.00832,1e-05,1.36814]
[1778738700617,65.66,79853.7,0.01,-0.00829,1e-05,1.36399]
[1778738706663,65.67,79859.39,0.01,-0.00827,1e-05,1.36006]
[1778738711696,65.67,79860.61,0.01,-0.00826,1e-05,1.35958]
[1778738716731,65.68,79860.57,0.01,-0.00827,1e-05,1.36012]
[1778738721766,65.68,79873.19,0.01,-0.0082,1e-05,1.35054]
[1778738726801,65.69,79873.54,0.01,-0.0082,1e-05,1.35086]
[1778738731836,65.69,79868.99,0.01,-0.00822,1e-05,1.35361]
[1778738736871,65.7,79885.39,0.01,-0.00813,1e-05,1.34117]
[1778738741906,65.7,79886.79,0.01,-0.00813,1e-05,1.34076]
[1778738746941,65.71,79871.04,0.01,-0.00822,1e-05,1.35395]
[1778738752983,65.71,79858.99,0.01,-0.0083,1e-05,1.36429]
[1778738759025,65.72,79857.77,0.01,-0.00831,1e-05,1.36583]
[1778738764396,65.72,79859.56,0.01,-0.0083,1e-05,1.36483]
[1778738770103,65.73,79863.61,0.01,-0.00828,1e-05,1.36213]
[1778738775137,65.73,79870.86,0.01,-0.00824,1e-05,1.3568]
[1778738780176,65.74,79869.9,0.01,-0.00825,1e-05,1.3581]
[1778738785208,65.74,79870.98,0.01,-0.00825,1e-05,1.35773]
[1778738790242,65.75,79885.36,0.01,-0.00817,1e-05,1.34675]
[1778738795277,65.75,79891.41,0.01,-0.00813,1e-05,1.34105]
[1778738800315,65.76,79894.92,0.01,-0.00812,1e-05,1.33891]
[1778738805348,65.76,79896.95,0.01,-0.00811,1e-05,1.33796]
[1778738810383,65.77,79899.17,0.01,-0.00811,1e-05,1.33686]
[1778738815419,65.77,79898.85,0.01,-0.00811,1e-05,1.33778]
[1778738820454,65.78,79891.16,0.01,-0.00816,1e-05,1.34452]
[1778738825488,65.78,79880.79,0.01,-0.00822,1e-05,1.35337]
[1778738830523,65.79,79880.88,0.01,-0.00822,1e-05,1.35381]
[1778738835558,65.79,79880.74,0.01,-0.00823,1e-05,1.35443]
[1778738840594,65.8,79886.12,0.01,-0.0082,1e-05,1.35065]
[1778738845655,65.8,79883.66,0.01,-0.00822,1e-05,1.3532]
[1778738850690,65.81,79878.47,0.01,-0.00825,1e-05,1.35786]
[1778738855725,65.81,79874.36,0.01,-0.00827,1e-05,1.36014]
[1778738860760,65.82,79872.48,0.01,-0.00828,1e-05,1.36212]
[1778738865796,65.82,79871.27,0.01,-0.00829,1e-05,1.36356]
[1778738870831,65.82,79855.52,0.01,-0.00839,1e-05,1.37675]
[1778738875868,65.83,79852.79,0.01,-0.00841,1e-05,1.3793]
[1778738880908,65.83,79865.76,0.01,-0.00833,1e-05,1.36922]
[1778738886948,65.83,79873.16,0.01,-0.0083,1e-05,1.36378]
[1778738891981,65.84,79867.07,0.01,-0.00833,1e-05,1.36911]
[1778738897018,65.84,79865.48,0.01,-0.00835,1e-05,1.37079]
[1778738902054,65.84,79848.81,0.01,-0.00844,1e-05,1.38466]
[1778738907088,65.85,79850.07,0.01,-0.00844,1e-05,1.38387]
[1778738912122,65.85,79839.26,0.01,-0.00849,1e-05,1.39143]
[1778738917159,65.85,79841.56,0.01,-0.00848,1e-05,1.38974]
[1778738922192,65.85,79842.61,0.01,-0.00848,1e-05,1.3891]
[1778738927227,65.85,79841.49,0.01,-0.00848,1e-05,1.39023]
[1778738932262,65.85,79841.42,0.01,-0.00849,1e-05,1.39049]
[1778738937298,65.86,79835.11,0.01,-0.00852,1e-05,1.39584]
[1778738942333,65.86,79828.07,0.01,-0.00857,1e-05,1.40174]
[1778738947368,65.86,79825.17,0.01,-0.00858,1e-05,1.40419]
[1778738952405,65.86,79823.12,0.01,-0.0086,1e-05,1.40592]
[1778738957440,65.86,79828.76,0.01,-0.00856,1e-05,1.40133]
[1778738963482,65.86,79827.22,0.01,-0.00857,1e-05,1.40268]
[1778738969525,65.86,79824.25,0.01,-0.00859,1e-05,1.40521]
[1778738974559,65.86,79829.4,0.01,-0.00855,1e-05,1.39949]
[1778738979599,65.86,79829.17,0.01,-0.00855,1e-05,1.39979]
[1778738984633,65.86,79823.78,0.01,-0.00859,1e-05,1.40432]
[1778738989668,65.86,79825.3,0.01,-0.00858,1e-05,1.40312]
[1778738994703,65.86,79826.45,0.01,-0.00857,1e-05,1.40223]
[1778738999747,65.86,79826.1,0.01,-0.00857,1e-05,1.40258]
[1778739004783,65.86,79828.18,0.01,-0.00856,1e-05,1.40091]
[1778739009820,65.86,79827.77,0.01,-0.00857,1e-05,1.4013]
[1778739014858,65.86,79828.76,0.01,-0.00856,1e-05,1.40053]
[1778739019893,65.87,79831.0,0.01,-0.00855,1e-05,1.39876]
[1778739024929,65.87,79842.99,0.01,-0.00848,1e-05,1.38903]
[1778739030976,65.87,79844.08,0.01,-0.00847,1e-05,1.38832]
[1778739036010,65.87,79851.92,0.01,-0.00842,1e-05,1.38058]
[1778739042057,65.87,79852.29,0.01,-0.00842,1e-05,1.38056]
[1778739047093,65.87,79852.34,0.01,-0.00842,1e-05,1.38077]
[1778739049106,65.87,79869.56,0.01,-0.00832,1e-05,1.36692]
[1778739054141,65.88,79871.0,0.01,-0.00832,1e-05,1.36615]
[1778739059175,65.88,79872.11,0.01,-0.00831,1e-05,1.36566]
[1778739064212,65.89,79872.82,0.01,-0.00831,1e-05,1.36548]
[1778739069246,65.89,79887.8,0.01,-0.00823,1e-05,1.3539]
[1778739074281,65.89,79891.38,0.01,-0.00821,1e-05,1.35156]
[1778739079316,65.9,79896.67,0.01,-0.00819,1e-05,1.34787]
[1778739084351,65.9,79898.61,0.01,-0.00818,1e-05,1.347]
[1778739089387,65.91,79887.27,0.01,-0.00825,1e-05,1.3566]
[1778739094421,65.91,79894.55,0.01,-0.0082,1e-05,1.34975]
[1778739099459,65.92,79905.49,0.01,-0.00815,1e-05,1.34162]
[1778739104494,65.92,79906.9,0.01,-0.00814,1e-05,1.3411]
[1778739109526,65.93,79909.33,0.01,-0.00813,1e-05,1.33978]
[1778739114561,65.93,79907.5,0.01,-0.00815,1e-05,1.34183]
[1778739119596,65.94,79908.33,0.01,-0.00815,1e-05,1.34172]
[1778739124631,65.94,79910.6,0.01,-0.00814,1e-05,1.34048]
[1778739129667,65.95,79912.01,0.01,-0.00813,1e-05,1.33992]
[1778739134701,65.95,79912.54,0.01,-0.00813,1e-05,1.34006]
[1778739140743,65.96,79913.02,0.01,-0.00814,1e-05,1.34035]
[1778739145778,65.96,79898.33,0.01,-0.00822,1e-05,1.35259]
[1778739150814,65.97,79889.77,0.01,-0.00827,1e-05,1.35986]
[1778739157166,65.97,79886.92,0.01,-0.00828,1e-05,1.36111]
[1778739162898,65.98,79882.49,0.01,-0.00831,1e-05,1.36515]
[1778739168941,65.98,79881.15,0.01,-0.00832,1e-05,1.36667]
[1778739173977,65.98,79879.36,0.01,-0.00834,1e-05,1.36848]
[1778739179012,65.99,79877.01,0.01,-0.00835,1e-05,1.37073]
[1778739184062,65.99,79885.77,0.01,-0.0083,1e-05,1.36402]
[1778739189084,65.99,79893.76,0.01,-0.00826,1e-05,1.35805]
[1778739194119,66.0,79890.12,0.01,-0.00829,1e-05,1.36143]
[1778739201169,66.0,79887.73,0.01,-0.0083,1e-05,1.36396]
[1778739206203,66.01,79885.96,0.01,-0.00832,1e-05,1.36581]
[1778739213252,66.01,79886.73,0.01,-0.00831,1e-05,1.36426]
[1778739218287,66.01,79885.48,0.01,-0.00832,1e-05,1.36569]
[1778739222316,66.02,79865.51,0.01,-0.00843,1e-05,1.38216]
[1778739227350,66.02,79863.37,0.01,-0.00845,1e-05,1.38417]
[1778739232384,66.02,79863.67,0.01,-0.00845,1e-05,1.38418]
[1778739237727,66.02,79869.01,0.01,-0.00842,1e-05,1.38013]
[1778739243480,66.03,79875.94,0.01,-0.00838,1e-05,1.37493]
[1778739249510,66.03,79873.32,0.01,-0.0084,1e-05,1.37749]
[1778739254545,66.03,79873.63,0.01,-0.0084,1e-05,1.37754]
[1778739259579,66.04,79874.51,0.01,-0.0084,1e-05,1.37711]
[1778739264616,66.04,79873.14,0.01,-0.00841,1e-05,1.37851]
[1778739269651,66.04,79876.27,0.01,-0.00839,1e-05,1.37627]
[1778739274686,66.04,79879.97,0.01,-0.00836,1e-05,1.37209]
[1778739279721,66.05,79880.9,0.01,-0.00836,1e-05,1.37171]
[1778739284758,66.05,79875.26,0.01,-0.0084,1e-05,1.37665]
[1778739289791,66.05,79872.76,0.01,-0.00841,1e-05,1.37903]
[1778739294826,66.06,79870.36,0.01,-0.00843,1e-05,1.38133]
[1778739299861,66.06,79870.24,0.01,-0.00843,1e-05,1.38176]
[1778739304925,66.06,79872.97,0.01,-0.00842,1e-05,1.37989]
[1778739309932,66.07,79876.27,0.01,-0.0084,1e-05,1.37759]
[1778739314967,66.07,79864.24,0.01,-0.00847,1e-05,1.38774]
[1778739320015,66.07,79852.68,0.01,-0.00854,1e-05,1.39742]
[1778739325039,66.07,79854.78,0.01,-0.00853,1e-05,1.39589]
[1778739330073,66.07,79849.7,0.01,-0.00856,1e-05,1.40021]
[1778739335110,66.07,79854.03,0.01,-0.00853,1e-05,1.39527]
[1778739340148,66.08,79854.85,0.01,-0.00853,1e-05,1.39476]
[1778739345179,66.08,79853.83,0.01,-0.00853,1e-05,1.39574]
[1778739350215,66.08,79847.98,0.01,-0.00857,1e-05,1.40065]
[1778739355249,66.08,79847.43,0.01,-0.00857,1e-05,1.40118]
[1778739360284,66.08,79846.7,0.01,-0.00858,1e-05,1.40188]
[1778739365324,66.08,79838.12,0.01,-0.00863,1e-05,1.40904]
[1778739369351,66.08,79813.17,0.01,-0.00878,1e-05,1.42981]
[1778739374386,66.08,79804.96,0.01,-0.00882,1e-05,1.4365]
[1778739379421,66.08,79815.35,0.01,-0.00876,1e-05,1.42762]
[1778739384456,66.08,79815.85,0.01,-0.00876,1e-05,1.42706]
[1778739389492,66.07,79813.53,0.01,-0.00877,1e-05,1.42888]
[1778739394526,66.07,79814.02,0.01,-0.00876,1e-05,1.42676]
[1778739399562,66.07,79807.22,0.01,-0.0088,1e-05,1.4323]
[1778739404596,66.07,79812.3,0.01,-0.00876,1e-05,1.42786]
[1778739409630,66.07,79819.8,0.01,-0.00872,1e-05,1.42147]
[1778739415673,66.07,79817.08,0.01,-0.00873,1e-05,1.42362]
[1778739420710,66.07,79814.83,0.01,-0.00875,1e-05,1.4254]
[1778739425747,66.07,79821.58,0.01,-0.00871,1e-05,1.4197]
[1778739430782,66.07,79824.54,0.01,-0.00869,1e-05,1.41719]
[1778739435817,66.07,79823.61,0.01,-0.00869,1e-05,1.41795]
[1778739440851,66.07,79815.49,0.01,-0.00874,1e-05,1.42462]
[1778739445886,66.06,79815.96,0.01,-0.00874,1e-05,1.42409]
[1778739450921,66.06,79815.98,0.01,-0.00874,1e-05,1.42397]
[1778739455957,66.06,79817.84,0.01,-0.00872,1e-05,1.42076]
[1778739460991,66.06,79823.46,0.01,-0.00868,1e-05,1.41605]
[1778739466026,66.06,79823.71,0.01,-0.00868,1e-05,1.41581]
[1778739473074,66.06,79824.03,0.01,-0.00868,1e-05,1.41546]
[1778739478109,66.06,79825.18,0.01,-0.00867,1e-05,1.41444]
[1778739483146,66.06,79827.04,0.01,-0.00866,1e-05,1.41283]
[1778739488181,66.06,79825.91,0.01,-0.00867,1e-05,1.41369]
[1778739493216,66.06,79829.14,0.01,-0.00865,1e-05,1.41093]
[1778739498251,66.06,79832.7,0.01,-0.00862,1e-05,1.40791]
[1778739503286,66.06,79834.46,0.01,-0.00861,1e-05,1.40637]
[1778739508320,66.06,79835.06,0.01,-0.00861,1e-05,1.40578]
[1778739513356,66.06,79828.57,0.01,-0.00864,1e-05,1.40947]
[1778739518400,66.05,79814.7,0.01,-0.00872,1e-05,1.42082]
[1778739523431,66.05,79820.4,0.01,-0.00868,1e-05,1.41607]
[1778739528466,66.05,79818.14,0.01,-0.0087,1e-05,1.41781]
[1778739533501,66.05,79826.71,0.01,-0.00864,1e-05,1.41058]
[1778739539544,66.05,79828.24,0.01,-0.00864,1e-05,1.40925]
[1778739544582,66.05,79826.18,0.01,-0.00865,1e-05,1.41091]
[1778739549612,66.05,79818.83,0.01,-0.00869,1e-05,1.41694]
[1778739554648,66.05,79814.75,0.01,-0.00871,1e-05,1.42022]
[1778739559685,66.05,79813.26,0.01,-0.00872,1e-05,1.42135]
[1778739564722,66.05,79810.64,0.01,-0.00874,1e-05,1.42341]
[1778739569756,66.05,79813.27,0.01,-0.00872,1e-05,1.42109]
[1778739574791,66.05,79812.82,0.01,-0.00871,1e-05,1.4198]
[1778739580138,66.05,79812.71,0.01,-0.00871,1e-05,1.41981]
[1778739585869,66.04,79811.57,0.01,-0.00872,1e-05,1.42067]
[1778739590905,66.04,79813.27,0.01,-0.00871,1e-05,1.41917]
[1778739595940,66.04,79806.64,0.01,-0.00875,1e-05,1.42458]
[1778739600976,66.04,79800.05,0.01,-0.00879,1e-05,1.42993]
[1778739606011,66.04,79811.63,0.01,-0.00872,1e-05,1.42011]
[1778739611047,66.04,79813.98,0.01,-0.0087,1e-05,1.41807]
[1778739616081,66.04,79818.41,0.01,-0.00867,1e-05,1.41433]
[1778739621116,66.04,79822.42,0.01,-0.00865,1e-05,1.41098]
[1778739626151,66.04,79826.11,0.01,-0.00863,1e-05,1.4079]
[1778739631186,66.04,79826.91,0.01,-0.00861,1e-05,1.40581]
[1778739636221,66.04,79823.17,0.01,-0.00864,1e-05,1.40886]
[1778739641260,66.04,79821.48,0.01,-0.00865,1e-05,1.41021]
[1778739647297,66.04,79819.7,0.01,-0.00866,1e-05,1.41162]
[1778739652334,66.04,79820.13,0.01,-0.00865,1e-05,1.4112]
[1778739657367,66.04,79818.4,0.01,-0.00866,1e-05,1.41257]
[1778739664420,66.04,79817.26,0.01,-0.00867,1e-05,1.41343]
[1778739669456,66.04,79812.92,0.01,-0.00869,1e-05,1.41696]
[1778739674491,66.04,79811.97,0.01,-0.0087,1e-05,1.41766]
[1778739679526,66.03,79819.57,0.01,-0.00865,1e-05,1.41127]
[1778739685568,66.03,79827.57,0.01,-0.00861,1e-05,1.40465]
[1778739690603,66.03,79831.53,0.01,-0.00858,1e-05,1.40142]
[1778739695638,66.04,79839.28,0.01,-0.00853,1e-05,1.39358]
[1778739700674,66.04,79841.59,0.01,-0.00852,1e-05,1.39182]
[1778739705712,66.04,79846.73,0.01,-0.00849,1e-05,1.38778]
[1778739710747,66.04,79840.55,0.01,-0.00853,1e-05,1.39302]
[1778739716789,66.04,79842.16,0.01,-0.00852,1e-05,1.39186]
[1778739721823,66.04,79843.5,0.01,-0.00851,1e-05,1.39089]
[1778739726865,66.04,79846.39,0.01,-0.00849,1e-05,1.38866]
[1778739731899,66.04,79846.31,0.01,-0.0085,1e-05,1.38888]
[1778739737942,66.05,79846.66,0.01,-0.0085,1e-05,1.38877]
[1778739742978,66.05,79844.98,0.01,-0.00851,1e-05,1.39031]
[1778739748022,66.05,79845.9,0.01,-0.0085,1e-05,1.38967]
[1778739753052,66.05,79851.47,0.01,-0.00846,1e-05,1.38378]
[1778739758087,66.05,79850.09,0.01,-0.00847,1e-05,1.3851]
[1778739763122,66.05,79849.68,0.01,-0.00847,1e-05,1.38562]
[1778739768157,66.05,79851.58,0.01,-0.00846,1e-05,1.38426]
[1778739773191,66.06,79850.51,0.01,-0.00847,1e-05,1.38533]
[1778739779234,66.06,79849.99,0.01,-0.00848,1e-05,1.38598]
[1778739784269,66.06,79847.22,0.01,-0.00849,1e-05,1.3884]
[1778739789304,66.06,79844.35,0.01,-0.00851,1e-05,1.3909]
[1778739794340,66.06,79837.41,0.01,-0.00855,1e-05,1.39671]
[1778739799375,66.06,79841.13,0.01,-0.00853,1e-05,1.39376]
[1778739804411,66.06,79847.14,0.01,-0.0085,1e-05,1.38896]
[1778739809445,66.07,79850.94,0.01,-0.00848,1e-05,1.38602]
[1778739814481,66.07,79846.66,0.01,-0.00849,1e-05,1.38816]
[1778739821825,66.07,79845.93,0.01,-0.0085,1e-05,1.38898]
[1778739827571,66.07,79845.99,0.01,-0.0085,1e-05,1.3891]
[1778739832606,66.07,79847.62,0.01,-0.00849,1e-05,1.3879]
[1778739837640,66.07,79852.12,0.01,-0.00847,1e-05,1.3844]
[1778739842677,66.07,79851.1,0.01,-0.00847,1e-05,1.38541]
[1778739847713,66.08,79848.93,0.01,-0.00849,1e-05,1.38737]
[1778739852750,66.08,79847.19,0.01,-0.0085,1e-05,1.38896]
[1778739857785,66.08,79848.45,0.01,-0.00849,1e-05,1.38811]
[1778739863827,66.08,79847.91,0.01,-0.0085,1e-05,1.38878]
[1778739868861,66.08,79842.51,0.01,-0.00853,1e-05,1.39338]
[1778739873897,66.08,79843.77,0.01,-0.00852,1e-05,1.39097]
[1778739878934,66.09,79842.82,0.01,-0.00852,1e-05,1.39192]
[1778739883968,66.09,79837.96,0.01,-0.00855,1e-05,1.39605]
[1778739889003,66.09,79838.39,0.01,-0.00855,1e-05,1.39582]
[1778739894038,66.09,79826.95,0.01,-0.00862,1e-05,1.40537]
[1778739899075,66.09,79821.29,0.01,-0.00865,1e-05,1.41006]
[1778739904110,66.09,79826.78,0.01,-0.00862,1e-05,1.4055]
[1778739909147,66.09,79840.21,0.01,-0.00854,1e-05,1.39451]
[1778739914182,66.09,79842.89,0.01,-0.00853,1e-05,1.39244]
[1778739919215,66.09,79846.21,0.01,-0.00851,1e-05,1.38985]
[1778739924250,66.09,79846.26,0.01,-0.00851,1e-05,1.38993]
[1778739927272,66.09,79827.03,0.01,-0.00862,1e-05,1.40578]
[1778739932598,66.09,79817.77,0.01,-0.00867,1e-05,1.41184]
[1778739938352,66.09,79810.87,0.01,-0.00871,1e-05,1.41748]
[1778739943389,66.09,79806.78,0.01,-0.00873,1e-05,1.42078]
[1778739948423,66.09,79807.09,0.01,-0.00873,1e-05,1.42042]
[1778739953457,66.09,79800.67,0.01,-0.00877,1e-05,1.42567]
[1778739959500,66.09,79798.65,0.01,-0.00878,1e-05,1.42718]
[1778739964537,66.09,79796.63,0.01,-0.00879,1e-05,1.42872]
[1778739969570,66.08,79799.48,0.01,-0.00877,1e-05,1.42618]
[1778739974606,66.08,79800.23,0.01,-0.00876,1e-05,1.42542]
[1778739980647,66.08,79799.39,0.01,-0.00877,1e-05,1.42596]
[1778739985682,66.08,79795.32,0.01,-0.00879,1e-05,1.42922]
[1778739990716,66.08,79794.35,0.01,-0.0088,1e-05,1.42986]
[1778739995755,66.08,79793.34,0.01,-0.00879,1e-05,1.42896]
[1778740000790,66.08,79790.77,0.01,-0.00881,1e-05,1.43093]
[1778740005825,66.08,79791.32,0.01,-0.0088,1e-05,1.43029]
[1778740010860,66.07,79789.82,0.01,-0.00881,1e-05,1.43138]
[1778740015895,66.07,79787.5,0.01,-0.00882,1e-05,1.43315]
[1778740020930,66.07,79787.79,0.01,-0.00882,1e-05,1.43273]
[1778740025966,66.07,79800.65,0.01,-0.00874,1e-05,1.42182]
[1778740030999,66.07,79799.44,0.01,-0.00875,1e-05,1.42277]
[1778740036041,66.07,79795.71,0.01,-0.00877,1e-05,1.42582]
[1778740041072,66.07,79793.11,0.01,-0.00878,1e-05,1.42789]
[1778740046108,66.07,79800.85,0.01,-0.00874,1e-05,1.42136]
[1778740051143,66.07,79798.6,0.01,-0.00874,1e-05,1.42161]
[1778740056178,66.07,79797.21,0.01,-0.00875,1e-05,1.4227]
[1778740061213,66.07,79798.02,0.01,-0.00874,1e-05,1.42195]
[1778740066251,66.06,79798.11,0.01,-0.00874,1e-05,1.42181]
[1778740071286,66.06,79798.15,0.01,-0.00874,1e-05,1.4217]
[1778740076322,66.06,79794.31,0.01,-0.00876,1e-05,1.42482]
[1778740081359,66.06,79797.95,0.01,-0.00874,1e-05,1.42166]
[1778740087399,66.06,79800.02,0.01,-0.00873,1e-05,1.41983]
[1778740092434,66.06,79800.21,0.01,-0.00873,1e-05,1.4196]
[1778740097473,66.06,79794.31,0.01,-0.00876,1e-05,1.42444]
[1778740102506,66.06,79795.49,0.01,-0.00875,1e-05,1.42333]
[1778740107542,66.06,79800.91,0.01,-0.00872,1e-05,1.4187]
[1778740112576,66.06,79801.44,0.01,-0.00871,1e-05,1.41662]
[1778740117612,66.06,79802.41,0.01,-0.0087,1e-05,1.41575]
[1778740122646,66.06,79811.72,0.01,-0.00865,1e-05,1.40801]
[1778740127682,66.06,79811.62,0.01,-0.00865,1e-05,1.40811]
[1778740132716,66.06,79809.23,0.01,-0.00866,1e-05,1.4101]
[1778740137751,66.06,79808.89,0.01,-0.00866,1e-05,1.41038]
[1778740142799,66.06,79808.32,0.01,-0.00867,1e-05,1.41085]
[1778740147822,66.06,79807.66,0.01,-0.00867,1e-05,1.41139]
[1778740154142,66.06,79809.89,0.01,-0.00866,1e-05,1.40952]
[1778740160914,66.06,79812.87,0.01,-0.00864,1e-05,1.40703]
[1778740167962,66.06,79815.64,0.01,-0.00862,1e-05,1.40471]
[1778740172998,66.06,79811.51,0.01,-0.00864,1e-05,1.40656]
[1778740178031,66.06,79807.64,0.01,-0.00866,1e-05,1.40971]
[1778740183068,66.06,79800.92,0.01,-0.0087,1e-05,1.41522]
[1778740188102,66.05,79796.9,0.01,-0.00872,1e-05,1.41849]
[1778740194423,66.05,79789.49,0.01,-0.00877,1e-05,1.42455]
[1778740200186,66.05,79787.4,0.01,-0.00878,1e-05,1.42614]
[1778740205221,66.05,79797.9,0.01,-0.00871,1e-05,1.41723]
[1778740210259,66.05,79786.6,0.01,-0.00878,1e-05,1.4266]
[1778740215293,66.05,79782.1,0.01,-0.00881,1e-05,1.43022]
[1778740220327,66.05,79781.73,0.01,-0.00881,1e-05,1.43037]
[1778740225363,66.05,79778.63,0.01,-0.00882,1e-05,1.43279]
[1778740230397,66.04,79780.44,0.01,-0.00881,1e-05,1.43106]
[1778740235433,66.04,79780.71,0.01,-0.0088,1e-05,1.42908]
[1778740240469,66.04,79781.54,0.01,-0.00879,1e-05,1.42821]
[1778740245504,66.04,79781.45,0.01,-0.00879,1e-05,1.42811]
[1778740250538,66.04,79785.79,0.01,-0.00877,1e-05,1.4243]
[1778740255579,66.04,79789.06,0.01,-0.00875,1e-05,1.42143]
[1778740260613,66.04,79794.06,0.01,-0.00872,1e-05,1.41717]
[1778740265646,66.04,79794.63,0.01,-0.00871,1e-05,1.41663]
[1778740270680,66.04,79787.93,0.01,-0.00875,1e-05,1.42217]
[1778740273703,66.03,79765.11,0.01,-0.00889,1e-05,1.44094]
[1778740278737,66.03,79766.76,0.01,-0.00887,1e-05,1.43927]
[1778740283772,66.03,79767.04,0.01,-0.00887,1e-05,1.43877]
[1778740288807,66.03,79767.59,0.01,-0.00887,1e-05,1.43805]
[1778740293842,66.02,79766.76,0.01,-0.00886,1e-05,1.43691]
[1778740298877,66.02,79763.2,0.01,-0.00888,1e-05,1.43966]
[1778740303917,66.02,79759.16,0.01,-0.0089,1e-05,1.44281]
[1778740309003,66.02,79757.4,0.01,-0.00891,1e-05,1.44403]
[1778740314038,66.01,79750.22,0.01,-0.00895,1e-05,1.44984]
[1778740319072,66.01,79761.53,0.01,-0.00888,1e-05,1.43999]
[1778740324107,66.01,79770.52,0.01,-0.00883,1e-05,1.43221]
[1778740329145,66.01,79770.25,0.01,-0.00883,1e-05,1.43227]
[1778740334181,66.01,79767.42,0.01,-0.00884,1e-05,1.43449]
[1778740339216,66.01,79763.59,0.01,-0.00886,1e-05,1.43751]
[1778740344305,66.0,79758.48,0.01,-0.00889,1e-05,1.44156]
[1778740350301,66.0,79756.26,0.01,-0.0089,1e-05,1.44308]
[1778740355556,66.0,79757.2,0.01,-0.00889,1e-05,1.4404]
[1778740361378,66.0,79745.17,0.01,-0.00896,1e-05,1.45027]
[1778740366423,65.99,79745.17,0.01,-0.00896,1e-05,1.44995]
[1778740371451,65.99,79739.76,0.01,-0.00899,1e-05,1.45423]
[1778740376487,65.99,79741.14,0.01,-0.00897,1e-05,1.45268]
[1778740381522,65.98,79741.04,0.01,-0.00897,1e-05,1.45243]
[1778740386557,65.98,79748.18,0.01,-0.00893,1e-05,1.44606]
[1778740392608,65.98,79746.4,0.01,-0.00894,1e-05,1.44722]
[1778740397644,65.98,79748.79,0.01,-0.00892,1e-05,1.44491]
[1778740402681,65.97,79750.18,0.01,-0.00891,1e-05,1.44339]
[1778740407717,65.97,79744.0,0.01,-0.00894,1e-05,1.44832]
[1778740412749,65.97,79740.31,0.01,-0.00895,1e-05,1.44952]
[1778740417783,65.97,79748.13,0.01,-0.0089,1e-05,1.44255]
[1778740422817,65.96,79750.72,0.01,-0.00889,1e-05,1.4401]
[1778740428860,65.96,79752.32,0.01,-0.00887,1e-05,1.43845]
[1778740433895,65.96,79750.52,0.01,-0.00888,1e-05,1.43973]
[1778740438930,65.96,79743.3,0.01,-0.00893,1e-05,1.44558]
[1778740443965,65.95,79750.38,0.01,-0.00888,1e-05,1.43931]
[1778740449000,65.95,79745.89,0.01,-0.00891,1e-05,1.44286]
[1778740454035,65.95,79746.99,0.01,-0.0089,1e-05,1.44168]
[1778740459070,65.95,79742.11,0.01,-0.00893,1e-05,1.44555]
[1778740464104,65.95,79741.53,0.01,-0.00893,1e-05,1.44576]
[1778740469140,65.94,79740.15,0.01,-0.00893,1e-05,1.44666]
[1778740474175,65.94,79738.58,0.01,-0.00893,1e-05,1.44612]
[1778740479211,65.94,79739.2,0.01,-0.00893,1e-05,1.44531]
[1778740484245,65.94,79739.0,0.01,-0.00893,1e-05,1.44518]
[1778740489281,65.93,79738.46,0.01,-0.00893,1e-05,1.44532]
[1778740494316,65.93,79738.43,0.01,-0.00892,1e-05,1.44503]
[1778740499351,65.93,79736.99,0.01,-0.00893,1e-05,1.44594]
[1778740504386,65.93,79734.28,0.01,-0.00895,1e-05,1.44793]
[1778740509423,65.92,79732.67,0.01,-0.00895,1e-05,1.44896]
[1778740514456,65.92,79740.58,0.01,-0.0089,1e-05,1.44192]
[1778740519491,65.92,79740.74,0.01,-0.0089,1e-05,1.44151]
[1778740524526,65.92,79746.61,0.01,-0.00886,1e-05,1.43627]
[1778740529562,65.91,79749.26,0.01,-0.00884,1e-05,1.43378]
[1778740534600,65.91,79751.29,0.01,-0.00882,1e-05,1.43028]
[1778740539634,65.91,79749.82,0.01,-0.00883,1e-05,1.43132]
[1778740544669,65.91,79753.66,0.01,-0.0088,1e-05,1.4279]
[1778740549704,65.91,79756.38,0.01,-0.00879,1e-05,1.42545]
[1778740554739,65.91,79752.7,0.01,-0.00881,1e-05,1.42837]
[1778740560784,65.9,79751.12,0.01,-0.00882,1e-05,1.42945]
[1778740565820,65.9,79759.39,0.01,-0.00876,1e-05,1.42233]
[1778740571860,65.9,79767.61,0.01,-0.00871,1e-05,1.41532]
[1778740577103,65.9,79767.11,0.01,-0.00872,1e-05,1.41565]
[1778740582937,65.9,79766.31,0.01,-0.00872,1e-05,1.41622]
[1778740587973,65.9,79766.07,0.01,-0.00872,1e-05,1.41634]
[1778740593008,65.9,79765.57,0.01,-0.00871,1e-05,1.41511]
[1778740598043,65.9,79766.3,0.01,-0.00871,1e-05,1.41443]
[1778740603080,65.9,79766.96,0.01,-0.0087,1e-05,1.41382]
[1778740610130,65.9,79765.38,0.01,-0.00871,1e-05,1.41504]
[1778740615162,65.9,79765.26,0.01,-0.00871,1e-05,1.41508]
[1778740621204,65.9,79764.29,0.01,-0.00872,1e-05,1.41581]
[1778740626238,65.89,79764.31,0.01,-0.00872,1e-05,1.41572]
[1778740631274,65.89,79762.92,0.01,-0.00873,1e-05,1.41681]
[1778740636309,65.89,79762.96,0.01,-0.00873,1e-05,1.4167]
[1778740642351,65.89,79763.63,0.01,-0.00872,1e-05,1.41605]
[1778740647593,65.89,79763.66,0.01,-0.00872,1e-05,1.41596]
[1778740656449,65.89,79754.96,0.01,-0.00876,1e-05,1.42148]
[1778740661484,65.89,79752.91,0.01,-0.00877,1e-05,1.42306]
[1778740666519,65.89,79758.71,0.01,-0.00874,1e-05,1.41807]
[1778740671555,65.89,79766.36,0.01,-0.00869,1e-05,1.41163]
[1778740676590,65.89,79775.79,0.01,-0.00864,1e-05,1.40379]
[1778740681628,65.89,79784.23,0.01,-0.00859,1e-05,1.39689]
[1778740686663,65.89,79794.23,0.01,-0.00853,1e-05,1.3888]
[1778740691698,65.89,79793.23,0.01,-0.00854,1e-05,1.38982]
[1778740696733,65.89,79787.98,0.01,-0.00857,1e-05,1.39432]
[1778740702776,65.89,79788.59,0.01,-0.00856,1e-05,1.394]
[1778740707811,65.9,79788.5,0.01,-0.00857,1e-05,1.39422]
[1778740712846,65.9,79787.88,0.01,-0.00856,1e-05,1.39333]
[1778740717880,65.9,79789.22,0.01,-0.00856,1e-05,1.39237]
[1778740722917,65.9,79795.32,0.01,-0.00852,1e-05,1.38754]
[1778740727952,65.9,79797.43,0.01,-0.00851,1e-05,1.38603]
[1778740732987,65.9,79795.4,0.01,-0.00852,1e-05,1.38795]
[1778740738022,65.91,79793.65,0.01,-0.00854,1e-05,1.38969]
[1778740743061,65.91,79793.02,0.01,-0.00854,1e-05,1.39046]
[1778740748308,65.91,79791.63,0.01,-0.00855,1e-05,1.39185]
[1778740754138,65.91,79790.95,0.01,-0.00856,1e-05,1.39272]
[1778740759174,65.92,79786.22,0.01,-0.00859,1e-05,1.39687]
[1778740764209,65.92,79786.92,0.01,-0.00858,1e-05,1.39651]
[1778740770251,65.92,79779.04,0.01,-0.00863,1e-05,1.40323]
[1778740775285,65.92,79787.32,0.01,-0.00858,1e-05,1.39498]
[1778740780321,65.92,79791.97,0.01,-0.00855,1e-05,1.39133]
[1778740785356,65.92,79791.46,0.01,-0.00855,1e-05,1.39195]
[1778740790391,65.93,79791.89,0.01,-0.00855,1e-05,1.39181]
[1778740795426,65.93,79789.56,0.01,-0.00857,1e-05,1.39394]
[1778740800464,65.93,79790.69,0.01,-0.00856,1e-05,1.39321]
[1778740805496,65.93,79791.37,0.01,-0.00856,1e-05,1.39288]
[1778740810531,65.93,79792.34,0.01,-0.00856,1e-05,1.3923]
[1778740815566,65.93,79796.79,0.01,-0.00853,1e-05,1.38886]
[1778740821609,65.94,79797.59,0.01,-0.00853,1e-05,1.3885]
[1778740826649,65.94,79802.26,0.01,-0.0085,1e-05,1.38493]
[1778740831684,65.94,79804.47,0.01,-0.00848,1e-05,1.38188]
[1778740836722,65.94,79800.55,0.01,-0.00851,1e-05,1.38537]
[1778740841756,65.95,79799.24,0.01,-0.00852,1e-05,1.38669]
[1778740846792,65.95,79794.51,0.01,-0.00855,1e-05,1.39081]
[1778740851827,65.95,79813.51,0.01,-0.00844,1e-05,1.3755]
[1778740852834,65.95,79831.15,0.01,-0.00834,1e-05,1.36119]
[1778740857870,65.95,79835.7,0.01,-0.00831,1e-05,1.35751]
[1778740862904,65.95,79845.54,0.01,-0.00825,1e-05,1.3496]
[1778740867948,65.95,79851.65,0.01,-0.00822,1e-05,1.34471]
[1778740872983,65.95,79847.41,0.01,-0.00824,1e-05,1.3481]
[1778740878018,65.95,79843.38,0.01,-0.00827,1e-05,1.35155]
[1778740883054,65.96,79846.87,0.01,-0.00825,1e-05,1.3493]
[1778740888089,65.96,79846.24,0.01,-0.00826,1e-05,1.35035]
[1778740893124,65.97,79848.7,0.01,-0.00824,1e-05,1.34739]
[1778740898159,65.97,79853.97,0.01,-0.00821,1e-05,1.34374]
[1778740903202,65.98,79857.29,0.01,-0.0082,1e-05,1.34178]
[1778740908229,65.98,79853.11,0.01,-0.00823,1e-05,1.34569]
[1778740913263,65.99,79853.61,0.01,-0.00823,1e-05,1.34585]
[1778740918298,65.99,79853.93,0.01,-0.00823,1e-05,1.34614]
[1778740923334,66.0,79852.23,0.01,-0.00824,1e-05,1.34803]
[1778740928370,66.0,79852.54,0.01,-0.00824,1e-05,1.34832]
[1778740933404,66.01,79853.22,0.01,-0.00824,1e-05,1.34829]
[1778740938439,66.01,79851.43,0.01,-0.00826,1e-05,1.35024]
[1778740943475,66.01,79851.2,0.01,-0.00826,1e-05,1.35093]
[1778740948509,66.02,79837.98,0.01,-0.00834,1e-05,1.36205]
[1778740953544,66.02,79834.09,0.01,-0.00836,1e-05,1.36408]
[1778740958579,66.03,79819.07,0.01,-0.00845,1e-05,1.37668]
[1778740963614,66.03,79817.79,0.01,-0.00846,1e-05,1.37803]
[1778740968648,66.03,79821.0,0.01,-0.00844,1e-05,1.37572]
[1778740973684,66.03,79822.26,0.01,-0.00844,1e-05,1.37501]
[1778740978719,66.04,79836.39,0.01,-0.00836,1e-05,1.36388]
[1778740983758,66.04,79847.24,0.01,-0.0083,1e-05,1.35554]
[1778740988793,66.04,79848.16,0.01,-0.0083,1e-05,1.35526]
[1778740993829,66.05,79852.11,0.01,-0.00828,1e-05,1.35253]
[1778741000073,66.05,79849.0,0.01,-0.0083,1e-05,1.35554]
[1778741007926,66.06,79845.5,0.01,-0.00832,1e-05,1.35896]
[1778741012961,66.06,79853.09,0.01,-0.00827,1e-05,1.35173]
[1778741017995,66.06,79852.73,0.01,-0.00828,1e-05,1.35241]
[1778741023035,66.07,79853.04,0.01,-0.00828,1e-05,1.35256]
[1778741028072,66.07,79853.53,0.01,-0.00828,1e-05,1.35255]
[1778741034114,66.07,79850.57,0.01,-0.0083,1e-05,1.35535]
[1778741040356,66.08,79851.17,0.01,-0.0083,1e-05,1.35534]
[1778741046198,66.08,79853.09,0.01,-0.00829,1e-05,1.35413]
[1778741051233,66.08,79853.49,0.01,-0.00829,1e-05,1.35414]
[1778741057275,66.09,79854.34,0.01,-0.00829,1e-05,1.35385]
[1778741063317,66.09,79851.57,0.01,-0.0083,1e-05,1.35647]
[1778741068352,66.09,79842.51,0.01,-0.00836,1e-05,1.36409]
[1778741073387,66.1,79844.19,0.01,-0.00834,1e-05,1.36161]
[1778741078422,66.1,79843.77,0.01,-0.00835,1e-05,1.36231]
[1778741083457,66.1,79841.71,0.01,-0.00836,1e-05,1.36437]
[1778741088492,66.11,79845.88,0.01,-0.00834,1e-05,1.36142]
[1778741093526,66.11,79845.87,0.01,-0.00834,1e-05,1.36183]
[1778741098562,66.11,79846.14,0.01,-0.00835,1e-05,1.362]
[1778741103599,66.12,79849.61,0.01,-0.00833,1e-05,1.35958]
[1778741108636,66.12,79847.29,0.01,-0.00834,1e-05,1.36182]
[1778741110850,66.12,79829.16,0.01,-0.00845,1e-05,1.37662]
[1778741116693,66.12,79828.81,0.01,-0.00845,1e-05,1.37718]
[1778741121728,66.13,79832.86,0.01,-0.00843,1e-05,1.37412]
[1778741126763,66.13,79839.54,0.01,-0.0084,1e-05,1.36899]
[1778741131800,66.13,79844.27,0.01,-0.00836,1e-05,1.36395]
[1778741136834,66.13,79848.41,0.01,-0.00834,1e-05,1.36096]
[1778741141869,66.14,79849.55,0.01,-0.00834,1e-05,1.36041]
[1778741146904,66.14,79851.19,0.01,-0.00833,1e-05,1.35945]
[1778741151940,66.14,79839.37,0.01,-0.0084,1e-05,1.36933]
[1778741157982,66.15,79846.48,0.01,-0.00836,1e-05,1.36393]
[1778741163020,66.15,79849.91,0.01,-0.00834,1e-05,1.36146]
[1778741168055,66.15,79850.76,0.01,-0.00834,1e-05,1.36108]
[1778741173090,66.15,79853.77,0.01,-0.00833,1e-05,1.35895]
[1778741178126,66.16,79855.83,0.01,-0.00832,1e-05,1.35762]
[1778741183160,66.16,79859.15,0.01,-0.0083,1e-05,1.35527]
[1778741188196,66.16,79866.93,0.01,-0.00826,1e-05,1.34941]
[1778741193230,66.17,79860.16,0.01,-0.00829,1e-05,1.35371]
[1778741198272,66.17,79857.55,0.01,-0.00831,1e-05,1.35619]
[1778741203306,66.17,79842.4,0.01,-0.0084,1e-05,1.36872]
[1778741208341,66.18,79837.51,0.01,-0.00843,1e-05,1.37297]
[1778741213376,66.18,79840.18,0.01,-0.00841,1e-05,1.37109]
[1778741218411,66.18,79841.03,0.01,-0.00841,1e-05,1.37074]
[1778741223450,66.18,79837.27,0.01,-0.00843,1e-05,1.37412]
[1778741228482,66.19,79838.95,0.01,-0.00843,1e-05,1.37308]
[1778741235534,66.19,79841.74,0.01,-0.00841,1e-05,1.37125]
[1778741240566,66.19,79848.56,0.01,-0.00838,1e-05,1.36602]
[1778741245601,66.2,79847.0,0.01,-0.00839,1e-05,1.36765]
[1778741250639,66.2,79846.66,0.01,-0.00839,1e-05,1.3682]
[1778741255673,66.2,79840.64,0.01,-0.00842,1e-05,1.37177]
[1778741260708,66.2,79841.66,0.01,-0.00842,1e-05,1.37117]
[1778741265742,66.2,79835.44,0.01,-0.00845,1e-05,1.37643]
[1778741271986,66.21,79829.66,0.01,-0.00849,1e-05,1.38135]
[1778741277832,66.21,79825.87,0.01,-0.00851,1e-05,1.38465]
[1778741282865,66.21,79820.12,0.01,-0.00855,1e-05,1.38954]
[1778741286893,66.21,79801.3,0.01,-0.00866,1e-05,1.40515]
[1778741292130,66.21,79796.63,0.01,-0.00869,1e-05,1.40905]
[1778741297970,66.21,79795.89,0.01,-0.00869,1e-05,1.40968]
[1778741303004,66.21,79790.05,0.01,-0.00873,1e-05,1.41452]
[1778741308040,66.21,79788.93,0.01,-0.00873,1e-05,1.41543]
[1778741312270,66.21,79803.24,0.01,-0.00864,1e-05,1.40198]
[1778741318110,66.21,79802.72,0.01,-0.00864,1e-05,1.40251]
[1778741323145,66.21,79801.33,0.01,-0.00865,1e-05,1.40376]
[1778741328179,66.21,79803.55,0.01,-0.00864,1e-05,1.40203]
[1778741333215,66.21,79800.06,0.01,-0.00866,1e-05,1.40502]
[1778741338252,66.21,79801.19,0.01,-0.00865,1e-05,1.40418]
[1778741343288,66.22,79801.45,0.01,-0.00865,1e-05,1.40406]
[1778741349334,66.22,79807.8,0.01,-0.00862,1e-05,1.39896]
[1778741356379,66.22,79807.01,0.01,-0.00862,1e-05,1.39976]
[1778741361414,66.22,79814.02,0.01,-0.00858,1e-05,1.39407]
[1778741367455,66.22,79818.24,0.01,-0.00856,1e-05,1.39073]
[1778741372690,66.22,79822.54,0.01,-0.00852,1e-05,1.38578]
[1778741378533,66.22,79826.19,0.01,-0.0085,1e-05,1.3829]
[1778741383570,66.22,79829.57,0.01,-0.00848,1e-05,1.38026]
[1778741385582,66.22,79809.87,0.01,-0.0086,1e-05,1.39642]
[1778741392631,66.22,79800.42,0.01,-0.00865,1e-05,1.40412]
[1778741397666,66.22,79793.31,0.01,-0.0087,1e-05,1.40991]
[1778741402701,66.22,79789.97,0.01,-0.00871,1e-05,1.41254]
[1778741407736,66.22,79800.45,0.01,-0.00865,1e-05,1.4038]
[1778741412971,66.22,79799.26,0.01,-0.00866,1e-05,1.40476]
[1778741418817,66.22,79807.21,0.01,-0.00861,1e-05,1.39821]
[1778741423866,66.22,79796.65,0.01,-0.00867,1e-05,1.40697]
[1778741428892,66.22,79793.06,0.01,-0.0087,1e-05,1.40992]
[1778741434933,66.22,79792.42,0.01,-0.00869,1e-05,1.40886]
[1778741439970,66.22,79796.65,0.01,-0.00867,1e-05,1.40536]
[1778741445009,66.22,79797.6,0.01,-0.00866,1e-05,1.4046]
[1778741451047,66.22,79799.79,0.01,-0.00865,1e-05,1.40282]
[1778741456082,66.22,79794.2,0.01,-0.00868,1e-05,1.40748]
[1778741461117,66.22,79788.06,0.01,-0.00872,1e-05,1.41255]
[1778741466153,66.22,79797.74,0.01,-0.00866,1e-05,1.40453]
[1778741473391,66.22,79794.62,0.01,-0.00868,1e-05,1.40715]
[1778741479244,66.22,79793.89,0.01,-0.00868,1e-05,1.40779]
[1778741484279,66.22,79798.22,0.01,-0.00866,1e-05,1.40427]
[1778741490326,66.22,79797.16,0.01,-0.00866,1e-05,1.40523]
[1778741495361,66.22,79800.17,0.01,-0.00864,1e-05,1.40128]
[1778741502410,66.22,79794.52,0.01,-0.00867,1e-05,1.40606]
[1778741507446,66.22,79793.24,0.01,-0.00868,1e-05,1.40718]
[1778741512481,66.22,79792.05,0.01,-0.00869,1e-05,1.40824]
[1778741517516,66.22,79789.66,0.01,-0.0087,1e-05,1.41027]
[1778741522555,66.22,79788.07,0.01,-0.00871,1e-05,1.41163]
[1778741527589,66.22,79774.77,0.01,-0.00879,1e-05,1.42268]
[1778741532624,66.22,79781.68,0.01,-0.00875,1e-05,1.41685]
[1778741537659,66.22,79783.24,0.01,-0.00874,1e-05,1.41553]
[1778741543888,66.22,79783.95,0.01,-0.00874,1e-05,1.41491]
[1778741550750,66.22,79784.3,0.01,-0.00873,1e-05,1.4146]
[1778741555786,66.22,79777.06,0.01,-0.00877,1e-05,1.41904]
[1778741560821,66.22,79777.4,0.01,-0.00876,1e-05,1.41868]
[1778741570894,66.22,79782.46,0.01,-0.00873,1e-05,1.41433]
[1778741576931,66.22,79787.24,0.01,-0.0087,1e-05,1.41032]
[1778741581966,66.22,79788.36,0.01,-0.0087,1e-05,1.40937]
[1778741587002,66.22,79789.41,0.01,-0.00869,1e-05,1.40848]
[1778741592039,66.22,79785.34,0.01,-0.00872,1e-05,1.41183]
[1778741597075,66.22,79783.96,0.01,-0.00872,1e-05,1.41291]
[1778741602108,66.22,79784.76,0.01,-0.00872,1e-05,1.41218]
[1778741609158,66.22,79787.17,0.01,-0.0087,1e-05,1.4101]
[1778741614380,66.22,79788.18,0.01,-0.00869,1e-05,1.40765]
[1778741620274,66.22,79789.19,0.01,-0.00868,1e-05,1.40676]
[1778741626316,66.22,79789.59,0.01,-0.00868,1e-05,1.40637]
[1778741631351,66.22,79790.66,0.01,-0.00867,1e-05,1.40544]
[1778741639407,66.22,79789.87,0.01,-0.00868,1e-05,1.406]
[1778741644590,66.22,79790.74,0.01,-0.00867,1e-05,1.40522]
[1778741652504,66.22,79791.07,0.01,-0.00867,1e-05,1.40487]
[1778741658543,66.21,79791.7,0.01,-0.00866,1e-05,1.40431]
[1778741663578,66.21,79788.91,0.01,-0.00868,1e-05,1.40659]
[1778741668614,66.21,79789.07,0.01,-0.00868,1e-05,1.40642]
[1778741673648,66.21,79792.94,0.01,-0.00865,1e-05,1.40164]
[1778741678683,66.21,79794.63,0.01,-0.00864,1e-05,1.40025]
[1778741683718,66.21,79792.31,0.01,-0.00865,1e-05,1.40217]
[1778741688753,66.21,79790.98,0.01,-0.00866,1e-05,1.40327]
[1778741693788,66.21,79789.56,0.01,-0.00867,1e-05,1.40444]
[1778741698826,66.21,79791.91,0.01,-0.00865,1e-05,1.40249]
[1778741703862,66.21,79793.16,0.01,-0.00865,1e-05,1.40148]
[1778741708897,66.21,79794.24,0.01,-0.00864,1e-05,1.40062]
[1778741715089,66.22,79796.49,0.01,-0.00863,1e-05,1.39883]
[1778741720981,66.22,79792.45,0.01,-0.00865,1e-05,1.40222]
[1778741726016,66.22,79790.37,0.01,-0.00866,1e-05,1.40399]
[1778741731051,66.22,79786.85,0.01,-0.00867,1e-05,1.40538]
[1778741736085,66.22,79788.76,0.01,-0.00866,1e-05,1.40383]
[1778741741134,66.22,79787.97,0.01,-0.00867,1e-05,1.4045]
[1778741746168,66.22,79792.22,0.01,-0.00864,1e-05,1.40102]
[1778741751203,66.22,79793.27,0.01,-0.00864,1e-05,1.40019]
[1778741756238,66.22,79792.93,0.01,-0.00864,1e-05,1.40048]
[1778741761273,66.22,79793.25,0.01,-0.00864,1e-05,1.40023]
[1778741766308,66.22,79789.08,0.01,-0.00866,1e-05,1.40368]
[1778741771343,66.22,79789.47,0.01,-0.00866,1e-05,1.40333]
[1778741777385,66.22,79789.83,0.01,-0.00866,1e-05,1.403]
[1778741782420,66.22,79789.52,0.01,-0.00866,1e-05,1.40323]
[1778741787455,66.22,79790.84,0.01,-0.00865,1e-05,1.40211]
[1778741792490,66.22,79790.31,0.01,-0.00865,1e-05,1.40097]
[1778741797525,66.22,79790.11,0.01,-0.00865,1e-05,1.40111]
[1778741802561,66.22,79791.3,0.01,-0.00864,1e-05,1.40011]
[1778741807596,66.22,79791.35,0.01,-0.00864,1e-05,1.40006]
[1778741812632,66.22,79789.69,0.01,-0.00865,1e-05,1.40141]
[1778741817667,66.22,79791.14,0.01,-0.00864,1e-05,1.40019]
[1778741822702,66.22,79791.41,0.01,-0.00864,1e-05,1.39996]
[1778741827737,66.22,79791.37,0.01,-0.00864,1e-05,1.39998]
[1778741832772,66.22,79791.14,0.01,-0.00864,1e-05,1.40016]
[1778741837808,66.22,79790.22,0.01,-0.00864,1e-05,1.4009]
[1778741842842,66.22,79790.47,0.01,-0.00864,1e-05,1.40067]
[1778741847876,66.21,79791.92,0.01,-0.00863,1e-05,1.39946]
[1778741853918,66.21,79790.46,0.01,-0.00863,1e-05,1.39908]
[1778741858953,66.21,79789.41,0.01,-0.00864,1e-05,1.39995]
[1778741863990,66.21,79789.85,0.01,-0.00864,1e-05,1.39958]
[1778741869025,66.21,79791.34,0.01,-0.00863,1e-05,1.39835]
[1778741874061,66.21,79791.7,0.01,-0.00863,1e-05,1.39805]
[1778741879095,66.21,79792.46,0.01,-0.00862,1e-05,1.39742]
[1778741884130,66.21,79792.46,0.01,-0.00862,1e-05,1.39741]
[1778741889165,66.21,79791.81,0.01,-0.00863,1e-05,1.39794]
[1778741893194,66.21,79774.31,0.01,-0.00873,1e-05,1.41241]
[1778741898229,66.21,79769.25,0.01,-0.00876,1e-05,1.41643]
[1778741904270,66.21,79772.55,0.01,-0.00874,1e-05,1.41354]
[1778741909305,66.21,79775.7,0.01,-0.00872,1e-05,1.41087]
[1778741914340,66.21,79777.05,0.01,-0.0087,1e-05,1.40815]
[1778741920382,66.21,79781.77,0.01,-0.00867,1e-05,1.40425]
[1778741926566,66.21,79782.91,0.01,-0.00867,1e-05,1.40334]
[1778741932466,66.21,79789.1,0.01,-0.00863,1e-05,1.39826]
[1778741941528,66.21,79791.44,0.01,-0.00862,1e-05,1.39642]
[1778741946706,66.21,79790.68,0.01,-0.00862,1e-05,1.39709]
[1778741952606,66.21,79790.39,0.01,-0.00862,1e-05,1.39734]
[1778741957641,66.21,79791.72,0.01,-0.00862,1e-05,1.39625]
[1778741962676,66.21,79790.77,0.01,-0.00862,1e-05,1.39704]
[1778741967711,66.21,79791.03,0.01,-0.00862,1e-05,1.39684]
[1778741972745,66.21,79791.16,0.01,-0.00861,1e-05,1.39519]
[1778741977780,66.21,79790.7,0.01,-0.00861,1e-05,1.3956]
[1778741982816,66.21,79780.18,0.01,-0.00868,1e-05,1.40432]
[1778741987851,66.21,79769.5,0.01,-0.00874,1e-05,1.41312]
[1778741993893,66.21,79760.7,0.01,-0.00879,1e-05,1.42035]
[1778741998930,66.21,79763.24,0.01,-0.00877,1e-05,1.41813]
[1778742003966,66.21,79757.31,0.01,-0.00881,1e-05,1.42302]
[1778742009023,66.21,79758.1,0.01,-0.0088,1e-05,1.4222]
[1778742014058,66.21,79774.49,0.01,-0.00871,1e-05,1.4085]
[1778742021109,66.21,79784.64,0.01,-0.00865,1e-05,1.40017]
[1778742026148,66.21,79788.8,0.01,-0.00862,1e-05,1.39682]
[1778742031178,66.21,79791.12,0.01,-0.0086,1e-05,1.39345]
[1778742036214,66.21,79793.26,0.01,-0.00859,1e-05,1.3918]
[1778742041247,66.21,79794.05,0.01,-0.00858,1e-05,1.39127]
[1778742046282,66.21,79800.29,0.01,-0.00855,1e-05,1.38628]
[1778742051319,66.22,79801.4,0.01,-0.00854,1e-05,1.38551]
[1778742056352,66.22,79805.06,0.01,-0.00852,1e-05,1.38266]
[1778742061389,66.22,79801.96,0.01,-0.00854,1e-05,1.38534]
[1778742066424,66.22,79800.71,0.01,-0.00855,1e-05,1.38652]
[1778742071460,66.22,79810.44,0.01,-0.00849,1e-05,1.37882]
[1778742076495,66.22,79811.17,0.01,-0.00849,1e-05,1.37842]
[1778742081531,66.23,79810.06,0.01,-0.0085,1e-05,1.37957]
[1778742086565,66.23,79809.98,0.01,-0.0085,1e-05,1.37986]
[1778742092607,66.23,79810.06,0.01,-0.00849,1e-05,1.37843]
[1778742097774,66.23,79809.65,0.01,-0.0085,1e-05,1.37881]
[1778742103684,66.23,79811.18,0.01,-0.00849,1e-05,1.37766]
[1778742108720,66.23,79823.27,0.01,-0.00842,1e-05,1.36784]
[1778742112748,66.23,79805.87,0.01,-0.00852,1e-05,1.38206]
[1778742117915,66.23,79792.57,0.01,-0.0086,1e-05,1.39308]
[1778742123836,66.23,79784.73,0.01,-0.00864,1e-05,1.39962]
[1778742128873,66.23,79790.77,0.01,-0.00861,1e-05,1.39471]
[1778742133907,66.23,79797.95,0.01,-0.00857,1e-05,1.38893]
[1778742139950,66.24,79803.34,0.01,-0.00854,1e-05,1.38472]
[1778742144985,66.24,79798.79,0.01,-0.00857,1e-05,1.38861]
[1778742150020,66.24,79785.52,0.01,-0.00865,1e-05,1.39969]
[1778742155055,66.24,79791.69,0.01,-0.0086,1e-05,1.39314]
[1778742160090,66.24,79794.01,0.01,-0.00859,1e-05,1.39137]
[1778742165126,66.24,79794.86,0.01,-0.00858,1e-05,1.39081]
[1778742170160,66.24,79794.58,0.01,-0.00859,1e-05,1.39117]
[1778742175195,66.24,79796.21,0.01,-0.00858,1e-05,1.38996]
[1778742180230,66.24,79796.19,0.01,-0.00858,1e-05,1.39011]
[1778742185269,66.25,79791.29,0.01,-0.00861,1e-05,1.39428]
[1778742190305,66.25,79785.67,0.01,-0.00864,1e-05,1.39897]
[1778742195341,66.25,79772.28,0.01,-0.00872,1e-05,1.41005]
[1778742200381,66.25,79774.94,0.01,-0.00871,1e-05,1.40778]
[1778742205415,66.25,79774.12,0.01,-0.00871,1e-05,1.4084]
[1778742210449,66.24,79767.59,0.01,-0.00875,1e-05,1.41372]
[1778742215486,66.24,79765.82,0.01,-0.00875,1e-05,1.41349]
[1778742220521,66.24,79759.82,0.01,-0.00878,1e-05,1.41835]
[1778742226562,66.24,79756.26,0.01,-0.0088,1e-05,1.42111]
[1778742230590,66.24,79746.14,0.01,-0.00886,1e-05,1.42943]
[1778742231597,66.24,79746.49,0.01,-0.00886,1e-05,1.42909]
[1778742236632,66.24,79741.06,0.01,-0.00889,1e-05,1.43332]
[1778742241667,66.23,79741.86,0.01,-0.00888,1e-05,1.43235]
[1778742246702,66.23,79742.5,0.01,-0.00888,1e-05,1.43152]
[1778742251738,66.23,79739.22,0.01,-0.0089,1e-05,1.43398]
[1778742256785,66.23,79727.68,0.01,-0.00896,1e-05,1.4434]
[1778742258919,66.22,79710.36,0.01,-0.00907,1e-05,1.45798]
[1778742264829,66.22,79706.88,0.01,-0.00909,1e-05,1.46036]
[1778742269864,66.21,79705.12,0.01,-0.00909,1e-05,1.46134]
[1778742274899,66.21,79702.57,0.01,-0.0091,1e-05,1.4614]
[1778742279934,66.21,79699.39,0.01,-0.00911,1e-05,1.46362]
[1778742285977,66.19,79683.75,0.01,-0.0092,1e-05,1.47545]
[1778742291011,66.19,79680.99,0.01,-0.00921,1e-05,1.47722]
[1778742296046,66.18,79693.24,0.01,-0.00913,1e-05,1.46603]
[1778742301083,66.18,79704.33,0.01,-0.00906,1e-05,1.45603]
[1778742306117,66.18,79713.73,0.01,-0.009,1e-05,1.44762]
[1778742311191,66.17,79708.84,0.01,-0.00903,1e-05,1.45142]
[1778742316198,66.17,79718.98,0.01,-0.00896,1e-05,1.44246]
[1778742321233,66.17,79718.01,0.01,-0.00896,1e-05,1.443]
[1778742326268,66.16,79715.8,0.01,-0.00898,1e-05,1.4446]
[1778742331303,66.16,79717.13,0.01,-0.00896,1e-05,1.4416]
[1778742336338,66.16,79714.61,0.01,-0.00897,1e-05,1.44346]
[1778742341373,66.16,79710.38,0.01,-0.00899,1e-05,1.44674]
[1778742346409,66.15,79700.26,0.01,-0.00905,1e-05,1.45504]
[1778742351445,66.15,79707.18,0.01,-0.00901,1e-05,1.4488]
[1778742356483,66.15,79716.26,0.01,-0.00895,1e-05,1.44081]
[1778742359694,66.15,79736.33,0.01,-0.00883,1e-05,1.42376]
[1778742365542,66.15,79745.82,0.01,-0.00877,1e-05,1.41568]
[1778742370578,66.15,79750.85,0.01,-0.00874,1e-05,1.41139]
[1778742375613,66.15,79755.9,0.01,-0.00871,1e-05,1.4071]
[1778742380647,66.15,79759.27,0.01,-0.00869,1e-05,1.40422]
[1778742385682,66.14,79761.86,0.01,-0.00867,1e-05,1.40198]
[1778742390717,66.14,79766.28,0.01,-0.00864,1e-05,1.39824]
[1778742395752,66.14,79767.91,0.01,-0.00862,1e-05,1.39526]
[1778742400787,66.14,79765.19,0.01,-0.00864,1e-05,1.39744]
[1778742406829,66.14,79766.22,0.01,-0.00863,1e-05,1.39645]
[1778742411864,66.14,79768.55,0.01,-0.00862,1e-05,1.39443]
[1778742416899,66.14,79771.67,0.01,-0.0086,1e-05,1.39176]
[1778742421934,66.14,79772.29,0.01,-0.0086,1e-05,1.39117]
[1778742426969,66.14,79773.36,0.01,-0.00859,1e-05,1.3902]
[1778742432017,66.14,79773.97,0.01,-0.00858,1e-05,1.38962]
[1778742437038,66.14,79776.37,0.01,-0.00857,1e-05,1.38757]
[1778742442074,66.14,79777.6,0.01,-0.00856,1e-05,1.3865]
[1778742448116,66.14,79777.6,0.01,-0.00856,1e-05,1.38642]
[1778742459193,66.13,79774.13,0.01,-0.00857,1e-05,1.3876]
[1778742464228,66.13,79768.93,0.01,-0.0086,1e-05,1.39182]
[1778742469264,66.13,79776.98,0.01,-0.00855,1e-05,1.38518]
[1778742474299,66.13,79776.82,0.01,-0.00856,1e-05,1.38535]
[1778742479334,66.13,79775.1,0.01,-0.00857,1e-05,1.3868]
[1778742484370,66.14,79789.0,0.01,-0.00848,1e-05,1.37548]
[1778742489405,66.14,79785.36,0.01,-0.00851,1e-05,1.37858]
[1778742494441,66.14,79784.48,0.01,-0.00851,1e-05,1.37943]
[1778742499474,66.14,79782.1,0.01,-0.00853,1e-05,1.38151]
[1778742504510,66.14,79781.59,0.01,-0.00853,1e-05,1.38206]
[1778742509546,66.14,79778.19,0.01,-0.00855,1e-05,1.38498]
[1778742514581,66.14,79778.43,0.01,-0.00854,1e-05,1.38339]
[1778742519616,66.14,79783.63,0.01,-0.00851,1e-05,1.37932]
[1778742524651,66.15,79783.04,0.01,-0.00852,1e-05,1.38001]
[1778742529687,66.15,79782.48,0.01,-0.00852,1e-05,1.38067]
[1778742534722,66.15,79782.86,0.01,-0.00852,1e-05,1.38056]
[1778742539757,66.15,79781.22,0.01,-0.00853,1e-05,1.38209]
[1778742543794,66.15,79762.18,0.01,-0.00865,1e-05,1.39791]
[1778742548829,66.15,79762.63,0.01,-0.00864,1e-05,1.39759]
[1778742553864,66.15,79752.05,0.01,-0.00871,1e-05,1.40636]
[1778742558899,66.15,79745.9,0.01,-0.00874,1e-05,1.4114]
[1778742563933,66.15,79739.38,0.01,-0.00878,1e-05,1.41673]
[1778742568969,66.15,79732.89,0.01,-0.00882,1e-05,1.422]
[1778742574004,66.15,79737.82,0.01,-0.00878,1e-05,1.41612]
[1778742579042,66.15,79736.69,0.01,-0.00879,1e-05,1.41699]
[1778742584077,66.15,79734.07,0.01,-0.0088,1e-05,1.41904]
[1778742589113,66.14,79732.62,0.01,-0.00881,1e-05,1.42008]
[1778742594149,66.14,79730.41,0.01,-0.00882,1e-05,1.4214]
[1778742599183,66.14,79738.63,0.01,-0.00877,1e-05,1.41436]
[1778742604223,66.14,79723.48,0.01,-0.00886,1e-05,1.42693]
[1778742609258,66.14,79722.12,0.01,-0.00887,1e-05,1.42784]
[1778742614292,66.13,79724.66,0.01,-0.00885,1e-05,1.42548]
[1778742619330,66.13,79727.19,0.01,-0.00883,1e-05,1.42312]
[1778742624363,66.13,79722.67,0.01,-0.00886,1e-05,1.42671]
[1778742629399,66.13,79721.57,0.01,-0.00886,1e-05,1.42741]
[1778742634434,66.13,79721.18,0.01,-0.00885,1e-05,1.42595]
[1778742640476,66.12,79722.82,0.01,-0.00884,1e-05,1.42435]
[1778742645511,66.12,79722.97,0.01,-0.00884,1e-05,1.42404]
[1778742651744,66.12,79725.95,0.01,-0.00882,1e-05,1.42134]
[1778742658602,66.12,79724.21,0.01,-0.00883,1e-05,1.42257]
[1778742670686,66.12,79725.02,0.01,-0.00882,1e-05,1.42149]
[1778742675725,66.11,79726.2,0.01,-0.00881,1e-05,1.42035]
[1778742680759,66.11,79726.91,0.01,-0.00881,1e-05,1.4196]
[1778742685794,66.11,79728.86,0.01,-0.0088,1e-05,1.41782]
[1778742690829,66.11,79731.46,0.01,-0.00878,1e-05,1.41553]
[1778742695864,66.11,79731.16,0.01,-0.00877,1e-05,1.4141]
[1778742700899,66.11,79734.04,0.01,-0.00875,1e-05,1.41162]
[1778742706941,66.11,79732.23,0.01,-0.00876,1e-05,1.41305]
[1778742712167,66.11,79728.51,0.01,-0.00879,1e-05,1.41609]
[1778742718019,66.11,79725.31,0.01,-0.0088,1e-05,1.41864]
[1778742723054,66.11,79724.89,0.01,-0.00881,1e-05,1.41888]
[1778742728089,66.11,79724.46,0.01,-0.00881,1e-05,1.41913]
[1778742733124,66.1,79715.61,0.01,-0.00886,1e-05,1.42643]
[1778742738159,66.1,79704.27,0.01,-0.00893,1e-05,1.43575]
[1778742743196,66.1,79704.16,0.01,-0.00893,1e-05,1.43559]
[1778742748231,66.1,79702.25,0.01,-0.00894,1e-05,1.43696]
[1778742753266,66.1,79689.0,0.01,-0.00901,1e-05,1.44632]
[1778742758301,66.09,79687.5,0.01,-0.00901,1e-05,1.44727]
[1778742763337,66.09,79689.85,0.01,-0.009,1e-05,1.44495]
[1778742770385,66.09,79690.7,0.01,-0.00899,1e-05,1.44381]
[1778742775421,66.08,79692.28,0.01,-0.00898,1e-05,1.44219]
[1778742780456,66.08,79698.9,0.01,-0.00893,1e-05,1.4363]
[1778742785491,66.08,79705.13,0.01,-0.00889,1e-05,1.43077]
[1778742790526,66.08,79712.6,0.01,-0.00885,1e-05,1.4243]
[1778742795560,66.08,79712.79,0.01,-0.00884,1e-05,1.424]
[1778742800596,66.08,79711.16,0.01,-0.00885,1e-05,1.42523]
[1778742805631,66.07,79710.29,0.01,-0.00886,1e-05,1.42582]
[1778742811673,66.07,79709.64,0.01,-0.00885,1e-05,1.42462]
[1778742817714,66.07,79708.25,0.01,-0.00886,1e-05,1.42564]
[1778742822942,66.07,79707.6,0.01,-0.00886,1e-05,1.42607]
[1778742828792,66.07,79705.25,0.01,-0.00888,1e-05,1.4279]
[1778742833827,66.07,79696.85,0.01,-0.00893,1e-05,1.43485]
[1778742838862,66.07,79698.3,0.01,-0.00892,1e-05,1.43342]
[1778742843899,66.07,79699.1,0.01,-0.00891,1e-05,1.43254]
[1778742849939,66.06,79706.1,0.01,-0.00886,1e-05,1.42642]
[1778742854973,66.06,79709.12,0.01,-0.00884,1e-05,1.4237]
[1778742860013,66.06,79712.88,0.01,-0.00882,1e-05,1.42038]
[1778742866055,66.06,79714.04,0.01,-0.00881,1e-05,1.41922]
[1778742871091,66.06,79720.33,0.01,-0.00876,1e-05,1.41226]
[1778742876125,66.06,79720.6,0.01,-0.00876,1e-05,1.41194]
[1778742882167,66.06,79720.75,0.01,-0.00876,1e-05,1.4117]
[1778742892237,66.05,79720.65,0.01,-0.00876,1e-05,1.41159]
[1778742897272,66.05,79720.92,0.01,-0.00876,1e-05,1.41127]
[1778742902310,66.05,79717.03,0.01,-0.00878,1e-05,1.41442]
[1778742907344,66.05,79713.65,0.01,-0.0088,1e-05,1.41711]
[1778742912380,66.05,79707.85,0.01,-0.00883,1e-05,1.42183]
[1778742917415,66.05,79699.2,0.01,-0.00888,1e-05,1.42888]
[1778742922452,66.05,79704.63,0.01,-0.00885,1e-05,1.42404]
[1778742927493,66.04,79705.74,0.01,-0.00884,1e-05,1.42287]
[1778742932528,66.04,79706.94,0.01,-0.00882,1e-05,1.42006]
[1778742937566,66.04,79715.78,0.01,-0.00877,1e-05,1.41248]
[1778742942601,66.04,79722.29,0.01,-0.00873,1e-05,1.40692]
[1778742947633,66.04,79721.66,0.01,-0.00873,1e-05,1.40735]
[1778742953866,66.04,79721.68,0.01,-0.00873,1e-05,1.40723]
[1778742959717,66.04,79717.28,0.01,-0.00876,1e-05,1.4108]
[1778742964753,66.04,79707.97,0.01,-0.00881,1e-05,1.41853]
[1778742970795,66.04,79706.55,0.01,-0.00882,1e-05,1.41951]
[1778742975830,66.03,79709.44,0.01,-0.0088,1e-05,1.41691]
[1778742980865,66.03,79710.91,0.01,-0.00879,1e-05,1.4155]
[1778742985900,66.03,79715.64,0.01,-0.00876,1e-05,1.41137]
[1778742990935,66.03,79721.85,0.01,-0.00872,1e-05,1.40607]
[1778742995969,66.03,79721.54,0.01,-0.00871,1e-05,1.40465]
[1778743001006,66.03,79721.16,0.01,-0.00872,1e-05,1.40487]
[1778743006040,66.03,79721.71,0.01,-0.00871,1e-05,1.4043]
[1778743011075,66.03,79722.17,0.01,-0.00871,1e-05,1.40382]
[1778743016110,66.03,79724.09,0.01,-0.0087,1e-05,1.40214]
[1778743021145,66.02,79723.87,0.01,-0.0087,1e-05,1.40224]
[1778743026183,66.02,79724.93,0.01,-0.00869,1e-05,1.40128]
[1778743034427,66.02,79724.23,0.01,-0.00869,1e-05,1.40175]
[1778743041289,66.02,79720.2,0.01,-0.00872,1e-05,1.40502]
[1778743046325,66.02,79718.93,0.01,-0.00872,1e-05,1.40601]
[1778743051359,66.02,79722.53,0.01,-0.00869,1e-05,1.40141]
[1778743057401,66.02,79722.44,0.01,-0.00869,1e-05,1.40146]
[1778743062436,66.02,79717.12,0.01,-0.00872,1e-05,1.40586]
[1778743067472,66.02,79718.05,0.01,-0.00872,1e-05,1.40504]
[1778743072507,66.02,79716.36,0.01,-0.00873,1e-05,1.4064]
[1778743077542,66.02,79716.75,0.01,-0.00873,1e-05,1.40603]
[1778743082578,66.02,79699.17,0.01,-0.00883,1e-05,1.42065]
[1778743087611,66.02,79696.23,0.01,-0.00885,1e-05,1.42295]
[1778743092647,66.02,79694.35,0.01,-0.00886,1e-05,1.42437]
[1778743097682,66.01,79693.05,0.01,-0.00887,1e-05,1.4253]
[1778743102722,66.01,79690.85,0.01,-0.00888,1e-05,1.42698]
[1778743107753,66.01,79687.87,0.01,-0.00889,1e-05,1.4293]
[1778743112789,66.0,79685.57,0.01,-0.00889,1e-05,1.42798]
[1778743117824,66.0,79681.3,0.01,-0.00891,1e-05,1.43133]
[1778743122859,65.99,79681.98,0.01,-0.00891,1e-05,1.43053]
[1778743127894,65.99,79679.83,0.01,-0.00892,1e-05,1.43212]
[1778743132930,65.99,79684.26,0.01,-0.00889,1e-05,1.42815]
[1778743140985,65.99,79686.49,0.01,-0.00887,1e-05,1.42598]
[1778743146020,65.99,79687.6,0.01,-0.00886,1e-05,1.42487]
[1778743155270,65.98,79683.36,0.01,-0.00889,1e-05,1.42813]
[1778743161125,65.98,79683.48,0.01,-0.00889,1e-05,1.42782]
[1778743166160,65.98,79685.07,0.01,-0.00887,1e-05,1.4263]
[1778743171195,65.98,79681.63,0.01,-0.00888,1e-05,1.4274]
[1778743176231,65.98,79679.28,0.01,-0.0089,1e-05,1.42918]
[1778743181266,65.97,79673.51,0.01,-0.00893,1e-05,1.43383]
[1778743186301,65.97,79671.8,0.01,-0.00894,1e-05,1.43505]
[1778743191335,65.97,79670.09,0.01,-0.00895,1e-05,1.43626]
[1778743196370,65.97,79665.94,0.01,-0.00897,1e-05,1.43954]
[1778743203421,65.97,79665.06,0.01,-0.00898,1e-05,1.43992]
[1778743208457,65.96,79669.66,0.01,-0.00895,1e-05,1.43576]
[1778743214497,65.96,79671.35,0.01,-0.00893,1e-05,1.43405]
[1778743219534,65.96,79672.31,0.01,-0.00893,1e-05,1.43301]
[1778743225575,65.96,79673.54,0.01,-0.00892,1e-05,1.43171]
[1778743230610,65.95,79674.45,0.01,-0.00891,1e-05,1.43072]
[1778743235644,65.95,79673.83,0.01,-0.0089,1e-05,1.42944]
[1778743240681,65.95,79674.07,0.01,-0.0089,1e-05,1.42903]
[1778743245716,65.95,79678.21,0.01,-0.00887,1e-05,1.42532]
[1778743251757,65.95,79681.47,0.01,-0.00885,1e-05,1.42237]
[1778743256793,65.95,79679.95,0.01,-0.00886,1e-05,1.4235]
[1778743261827,65.95,79678.34,0.01,-0.00887,1e-05,1.42469]
[1778743266862,65.94,79678.8,0.01,-0.00886,1e-05,1.42412]
[1778743272904,65.94,79679.08,0.01,-0.00886,1e-05,1.42368]
[1778743277943,65.94,79681.31,0.01,-0.00885,1e-05,1.42161]
[1778743283981,65.94,79680.9,0.01,-0.00885,1e-05,1.42178]
[1778743289017,65.94,79680.57,0.01,-0.00885,1e-05,1.4219]
[1778743295059,65.94,79683.31,0.01,-0.00882,1e-05,1.41784]
[1778743300094,65.94,79694.99,0.01,-0.00875,1e-05,1.40793]
[1778743305130,65.93,79694.14,0.01,-0.00875,1e-05,1.40856]
[1778743310164,65.93,79695.06,0.01,-0.00875,1e-05,1.40773]
[1778743315198,65.93,79696.04,0.01,-0.00874,1e-05,1.40688]
[1778743320234,65.93,79693.88,0.01,-0.00875,1e-05,1.40867]
[1778743325269,65.93,79693.14,0.01,-0.00876,1e-05,1.40929]
[1778743330303,65.93,79692.72,0.01,-0.00876,1e-05,1.40964]
[1778743335339,65.93,79693.82,0.01,-0.00875,1e-05,1.40873]
[1778743341381,65.93,79694.26,0.01,-0.00875,1e-05,1.40838]
[1778743346605,65.93,79695.75,0.01,-0.00874,1e-05,1.40715]
[1778743353467,65.93,79696.68,0.01,-0.00873,1e-05,1.40483]
[1778743358501,65.94,79713.73,0.01,-0.00863,1e-05,1.39076]
[1778743363546,65.94,79714.93,0.01,-0.00862,1e-05,1.38992]
[1778743368570,65.94,79725.43,0.01,-0.00856,1e-05,1.38146]
[1778743373605,65.94,79729.37,0.01,-0.00854,1e-05,1.37846]
[1778743378640,65.94,79735.02,0.01,-0.00851,1e-05,1.3741]
[1778743383677,65.95,79732.31,0.01,-0.00852,1e-05,1.37661]
[1778743388712,65.95,79718.38,0.01,-0.00861,1e-05,1.38832]
[1778743393747,65.95,79718.64,0.01,-0.00861,1e-05,1.38828]
[1778743398783,65.95,79719.03,0.01,-0.00861,1e-05,1.38813]
[1778743403817,65.95,79719.3,0.01,-0.00861,1e-05,1.38806]
[1778743408852,65.95,79719.8,0.01,-0.0086,1e-05,1.38781]
[1778743414894,65.95,79720.0,0.01,-0.0086,1e-05,1.38628]
[1778743419930,65.96,79721.71,0.01,-0.00859,1e-05,1.38504]
[1778743424975,65.96,79722.13,0.01,-0.00859,1e-05,1.38487]
[1778743430002,65.96,79720.75,0.01,-0.00859,1e-05,1.38618]
[1778743435037,65.96,79721.12,0.01,-0.00859,1e-05,1.38604]
[1778743440073,65.96,79719.84,0.01,-0.0086,1e-05,1.38726]
[1778743445108,65.96,79721.43,0.01,-0.00859,1e-05,1.3861]
[1778743450147,65.96,79708.91,0.01,-0.00867,1e-05,1.39665]
[1778743455178,65.96,79705.37,0.01,-0.00869,1e-05,1.3996]
[1778743462227,65.96,79706.55,0.01,-0.00868,1e-05,1.39862]
[1778743467450,65.96,79709.18,0.01,-0.00867,1e-05,1.39643]
[1778743474312,65.96,79709.18,0.01,-0.00866,1e-05,1.39486]
[1778743479346,65.96,79712.39,0.01,-0.00864,1e-05,1.3922]
[1778743484381,65.96,79713.66,0.01,-0.00863,1e-05,1.39115]
[1778743489416,65.96,79714.35,0.01,-0.00863,1e-05,1.39058]
[1778743496465,65.96,79714.6,0.01,-0.00863,1e-05,1.39037]
[1778743499486,65.96,79731.79,0.01,-0.00852,1e-05,1.3762]
[1778743504524,65.96,79740.82,0.01,-0.00847,1e-05,1.3688]
[1778743510567,65.96,79737.96,0.01,-0.00849,1e-05,1.37114]
[1778743515601,65.96,79734.88,0.01,-0.00851,1e-05,1.37366]
[1778743521644,65.96,79733.47,0.01,-0.00851,1e-05,1.37482]
[1778743526682,65.96,79732.17,0.01,-0.00852,1e-05,1.37589]
[1778743533731,65.96,79731.9,0.01,-0.00851,1e-05,1.37456]
[1778743539773,65.96,79730.9,0.01,-0.00852,1e-05,1.37538]
[1778743546822,65.96,79730.46,0.01,-0.00852,1e-05,1.37574]
[1778743552867,65.96,79729.22,0.01,-0.00853,1e-05,1.37676]
[1778743558088,65.96,79736.91,0.01,-0.00849,1e-05,1.37045]
[1778743563942,65.96,79738.06,0.01,-0.00848,1e-05,1.36951]
[1778743568981,65.96,79755.4,0.01,-0.00838,1e-05,1.35539]
[1778743574012,65.96,79758.96,0.01,-0.00836,1e-05,1.35251]
[1778743579046,65.96,79765.29,0.01,-0.00832,1e-05,1.34739]
[1778743584082,65.96,79769.57,0.01,-0.00829,1e-05,1.34395]
[1778743589119,65.96,79776.88,0.01,-0.00825,1e-05,1.33807]
[1778743594151,65.96,79777.19,0.01,-0.00824,1e-05,1.3363]
[1778743599188,65.96,79779.67,0.01,-0.00823,1e-05,1.33432]
[1778743604222,65.96,79780.9,0.01,-0.00822,1e-05,1.33333]
[1778743609261,65.96,79785.02,0.01,-0.0082,1e-05,1.33004]
[1778743614296,65.96,79784.94,0.01,-0.0082,1e-05,1.33011]
[1778743619331,65.96,79784.28,0.01,-0.0082,1e-05,1.33063]
[1778743624367,65.96,79776.94,0.01,-0.00824,1e-05,1.3365]
[1778743630408,65.96,79788.81,0.01,-0.00818,1e-05,1.32702]
[1778743635443,65.96,79788.96,0.01,-0.00817,1e-05,1.3269]
[1778743640479,65.96,79788.72,0.01,-0.00818,1e-05,1.32709]
[1778743645515,65.96,79793.28,0.01,-0.00815,1e-05,1.32346]
[1778743650552,65.96,79809.37,0.01,-0.00806,1e-05,1.31073]
[1778743655586,65.96,79809.44,0.01,-0.00805,1e-05,1.30917]
[1778743660621,65.96,79810.48,0.01,-0.00804,1e-05,1.30835]
[1778743665656,65.96,79813.81,0.01,-0.00802,1e-05,1.30573]
[1778743670703,65.96,79818.57,0.01,-0.008,1e-05,1.302]
[1778743675732,65.96,79807.74,0.01,-0.00806,1e-05,1.31051]
[1778743680768,65.96,79807.47,0.01,-0.00806,1e-05,1.31072]
[1778743685804,65.96,79804.76,0.01,-0.00808,1e-05,1.31286]
[1778743690838,65.96,79801.17,0.01,-0.0081,1e-05,1.3157]
[1778743695872,65.96,79797.01,0.01,-0.00812,1e-05,1.31899]
[1778743700912,65.96,79791.6,0.01,-0.00815,1e-05,1.32329]
[1778743705947,65.96,79793.2,0.01,-0.00814,1e-05,1.32202]
[1778743710982,65.96,79794.26,0.01,-0.00814,1e-05,1.32117]
[1778743716017,65.96,79791.77,0.01,-0.00814,1e-05,1.32164]
[1778743721052,65.96,79793.05,0.01,-0.00813,1e-05,1.32062]
[1778743726087,65.96,79790.94,0.01,-0.00814,1e-05,1.3223]
[1778743732134,65.96,79789.78,0.01,-0.00815,1e-05,1.32322]
[1778743738177,65.96,79787.7,0.01,-0.00816,1e-05,1.32488]
[1778743743213,65.96,79786.48,0.01,-0.00817,1e-05,1.32585]
[1778743748247,65.96,79785.58,0.01,-0.00818,1e-05,1.32656]
[1778743753281,65.96,79786.07,0.01,-0.00817,1e-05,1.32617]
[1778743758316,65.96,79775.22,0.01,-0.00823,1e-05,1.33484]
[1778743763352,65.96,79771.15,0.01,-0.00826,1e-05,1.3381]
[1778743768387,65.96,79768.57,0.01,-0.00827,1e-05,1.34017]
[1778743773423,65.96,79764.77,0.01,-0.00829,1e-05,1.3417]
[1778743778456,65.96,79753.39,0.01,-0.00835,1e-05,1.35088]
[1778743783492,65.96,79751.54,0.01,-0.00836,1e-05,1.35238]
[1778743788534,65.96,79744.27,0.01,-0.0084,1e-05,1.35827]
[1778743793564,65.96,79748.46,0.01,-0.00838,1e-05,1.35487]
[1778743798600,65.96,79756.52,0.01,-0.00833,1e-05,1.34835]
[1778743803634,65.96,79761.26,0.01,-0.00831,1e-05,1.34453]
[1778743808668,65.96,79762.63,0.01,-0.0083,1e-05,1.34342]
[1778743813704,65.96,79770.0,0.01,-0.00826,1e-05,1.3375]
[1778743818740,65.96,79769.89,0.01,-0.00826,1e-05,1.33759]
[1778743823773,65.96,79771.83,0.01,-0.00825,1e-05,1.33603]
[1778743829983,65.96,79764.6,0.01,-0.00829,1e-05,1.34184]
[1778743835859,65.96,79762.91,0.01,-0.00829,1e-05,1.34167]
[1778743840893,65.96,79759.94,0.01,-0.0083,1e-05,1.34406]
[1778743845928,65.96,79761.12,0.01,-0.0083,1e-05,1.34311]
[1778743850966,65.96,79764.51,0.01,-0.00828,1e-05,1.34038]
[1778743855998,65.96,79765.26,0.01,-0.00827,1e-05,1.33978]
[1778743861035,65.96,79764.7,0.01,-0.00828,1e-05,1.34023]
[1778743866071,65.96,79768.85,0.01,-0.00825,1e-05,1.3369]
[1778743871105,65.96,79772.5,0.01,-0.00823,1e-05,1.33397]
[1778743876141,65.96,79776.35,0.01,-0.00821,1e-05,1.33089]
[1778743881175,65.96,79777.78,0.01,-0.0082,1e-05,1.32975]
[1778743886210,65.96,79779.64,0.01,-0.00819,1e-05,1.32827]
[1778743891245,65.96,79788.4,0.01,-0.00813,1e-05,1.31978]
[1778743896280,65.96,79788.51,0.01,-0.00813,1e-05,1.3197]
[1778743902321,65.96,79790.16,0.01,-0.00812,1e-05,1.31839]
[1778743907357,65.96,79795.81,0.01,-0.00809,1e-05,1.31392]
[1778743912397,65.96,79800.63,0.01,-0.00806,1e-05,1.31011]
[1778743920453,65.96,79803.18,0.01,-0.00805,1e-05,1.3081]
[1778743925488,65.96,79803.54,0.01,-0.00805,1e-05,1.30782]
[1778743930694,65.96,79806.89,0.01,-0.00803,1e-05,1.30518]
[1778743936566,65.96,79812.88,0.01,-0.00799,1e-05,1.30048]
[1778743941601,65.96,79817.93,0.01,-0.00797,1e-05,1.29653]
[1778743946636,65.96,79827.51,0.01,-0.00791,1e-05,1.28905]
[1778743951671,65.96,79830.9,0.01,-0.00789,1e-05,1.28494]
[1778743956710,65.96,79830.69,0.01,-0.00789,1e-05,1.2851]
[1778743961747,65.96,79829.05,0.01,-0.0079,1e-05,1.28637]
[1778743963758,65.96,79856.04,0.01,-0.00775,1e-05,1.26555]
[1778743968793,65.96,79857.14,0.01,-0.00774,1e-05,1.26471]
[1778743973831,65.96,79862.31,0.01,-0.00771,1e-05,1.26076]
[1778743978868,65.96,79856.58,0.01,-0.00774,1e-05,1.26514]
[1778743983902,65.96,79852.97,0.01,-0.00776,1e-05,1.26791]
[1778743988937,65.96,79860.85,0.01,-0.00772,1e-05,1.26187]
[1778743993971,65.96,79857.73,0.01,-0.00774,1e-05,1.26426]
[1778743999005,65.96,79857.01,0.01,-0.00774,1e-05,1.26481]
[1778744004043,65.96,79854.62,0.01,-0.00776,1e-05,1.26664]
[1778744009079,65.96,79857.9,0.01,-0.00774,1e-05,1.26413]
[1778744014113,65.96,79861.76,0.01,-0.00771,1e-05,1.25971]
[1778744018141,65.96,79879.18,0.01,-0.00761,1e-05,1.24648]
[1778744023176,65.96,79879.7,0.01,-0.00761,1e-05,1.24608]
[1778744028214,65.96,79879.27,0.01,-0.00761,1e-05,1.24641]
[1778744033247,65.96,79871.32,0.01,-0.00766,1e-05,1.25243]
[1778744038282,65.96,79870.6,0.01,-0.00766,1e-05,1.25298]
[1778744043317,65.96,79872.5,0.01,-0.00765,1e-05,1.25154]
[1778744048352,65.96,79872.1,0.01,-0.00765,1e-05,1.25184]
[1778744053392,65.96,79871.5,0.01,-0.00766,1e-05,1.2523]
[1778744058427,65.96,79869.65,0.01,-0.00767,1e-05,1.2537]
[1778744063463,65.96,79869.01,0.01,-0.00767,1e-05,1.25419]
[1778744068498,65.96,79868.68,0.01,-0.00767,1e-05,1.25444]
[1778744073532,65.96,79866.09,0.01,-0.00768,1e-05,1.25495]
[1778744078568,65.96,79864.55,0.01,-0.00768,1e-05,1.25612]
[1778744083603,65.96,79863.99,0.01,-0.00769,1e-05,1.25655]
[1778744088638,65.96,79872.0,0.01,-0.00764,1e-05,1.25046]
[1778744093673,65.96,79872.98,0.01,-0.00764,1e-05,1.24972]
[1778744098709,65.96,79876.17,0.01,-0.00762,1e-05,1.2473]
[1778744103744,65.96,79869.11,0.01,-0.00766,1e-05,1.25266]
[1778744108779,65.96,79871.88,0.01,-0.00764,1e-05,1.25055]
[1778744113815,65.96,79876.34,0.01,-0.00762,1e-05,1.24717]
[1778744118849,65.96,79875.79,0.01,-0.00762,1e-05,1.24759]
[1778744123886,65.96,79876.47,0.01,-0.00762,1e-05,1.24707]
[1778744128924,65.96,79887.84,0.01,-0.00756,1e-05,1.23849]
[1778744133959,65.96,79888.55,0.01,-0.00755,1e-05,1.23651]
[1778744138994,65.96,79887.88,0.01,-0.00755,1e-05,1.23702]
[1778744144029,65.96,79889.96,0.01,-0.00754,1e-05,1.23545]
[1778744149064,65.96,79894.68,0.01,-0.00751,1e-05,1.23191]
[1778744154099,65.96,79895.6,0.01,-0.00751,1e-05,1.23122]
[1778744159134,65.96,79895.03,0.01,-0.00751,1e-05,1.23165]
[1778744164179,65.96,79897.16,0.01,-0.0075,1e-05,1.23006]
[1778744169214,65.96,79899.52,0.01,-0.00749,1e-05,1.22829]
[1778744174271,65.96,79903.1,0.01,-0.00747,1e-05,1.22562]
[1778744179306,65.96,79902.64,0.01,-0.00747,1e-05,1.22596]
[1778744185348,65.96,79901.71,0.01,-0.00748,1e-05,1.22666]
[1778744190383,65.96,79901.3,0.01,-0.00748,1e-05,1.22696]
[1778744195418,65.96,79887.62,0.01,-0.00754,1e-05,1.23577]
[1778744200453,65.96,79877.56,0.01,-0.0076,1e-05,1.24335]
[1778744205488,65.96,79879.73,0.01,-0.00759,1e-05,1.24171]
[1778744210523,65.96,79885.88,0.01,-0.00755,1e-05,1.23708]
[1778744215557,65.96,79877.81,0.01,-0.0076,1e-05,1.24316]
[1778744220596,65.96,79877.96,0.01,-0.00759,1e-05,1.24304]
[1778744225628,65.96,79880.91,0.01,-0.00758,1e-05,1.24082]
[1778744230663,65.96,79881.2,0.01,-0.00758,1e-05,1.2406]
[1778744235699,65.96,79880.06,0.01,-0.00758,1e-05,1.24146]
[1778744241740,65.96,79879.81,0.01,-0.00758,1e-05,1.24165]
[1778744246776,65.96,79879.09,0.01,-0.00759,1e-05,1.24219]
[1778744251810,65.96,79879.62,0.01,-0.00758,1e-05,1.24034]
[1778744256845,65.96,79879.31,0.01,-0.00758,1e-05,1.24058]
[1778744261880,65.96,79879.79,0.01,-0.00758,1e-05,1.24021]
[1778744266915,65.96,79872.03,0.01,-0.00762,1e-05,1.24608]
[1778744271950,65.96,79873.12,0.01,-0.00761,1e-05,1.24525]
[1778744276985,65.96,79869.74,0.01,-0.00763,1e-05,1.24781]
[1778744282020,65.96,79870.21,0.01,-0.00763,1e-05,1.24745]
[1778744287055,65.96,79871.81,0.01,-0.00762,1e-05,1.24624]
[1778744292090,65.96,79873.42,0.01,-0.00761,1e-05,1.24502]
[1778744298132,65.96,79869.52,0.01,-0.00763,1e-05,1.24798]
[1778744303307,65.96,79870.4,0.01,-0.00763,1e-05,1.24731]
[1778744308206,65.96,79889.03,0.01,-0.00753,1e-05,1.23327]
[1778744313378,65.96,79885.16,0.01,-0.00754,1e-05,1.23473]
[1778744319283,65.96,79884.7,0.01,-0.00754,1e-05,1.23507]
[1778744324318,65.96,79888.63,0.01,-0.00752,1e-05,1.23212]
[1778744329353,65.96,79886.29,0.01,-0.00753,1e-05,1.23388]
[1778744334388,65.96,79885.51,0.01,-0.00754,1e-05,1.23446]
[1778744339423,65.96,79884.17,0.01,-0.00754,1e-05,1.23547]
[1778744344458,65.96,79883.69,0.01,-0.00755,1e-05,1.23583]
[1778744350500,65.96,79883.64,0.01,-0.00755,1e-05,1.23587]
[1778744355545,65.96,79882.57,0.01,-0.00755,1e-05,1.23667]
[1778744360580,65.96,79880.48,0.01,-0.00756,1e-05,1.23825]
[1778744365616,65.96,79877.23,0.01,-0.00758,1e-05,1.2407]
[1778744370651,65.96,79878.12,0.01,-0.00758,1e-05,1.24002]
[1778744375686,65.96,79877.21,0.01,-0.00757,1e-05,1.23926]
[1778744380721,65.96,79878.8,0.01,-0.00756,1e-05,1.23806]
[1778744385756,65.96,79881.47,0.01,-0.00755,1e-05,1.23605]
[1778744391797,65.96,79879.74,0.01,-0.00756,1e-05,1.23736]
[1778744396833,65.96,79881.49,0.01,-0.00755,1e-05,1.23604]
[1778744401868,65.96,79874.47,0.01,-0.00759,1e-05,1.24133]
[1778744406924,65.96,79876.16,0.01,-0.00758,1e-05,1.24005]
[1778744411958,65.96,79874.89,0.01,-0.00759,1e-05,1.24101]
[1778744416994,65.96,79875.05,0.01,-0.00758,1e-05,1.24089]
[1778744423038,65.96,79875.65,0.01,-0.00758,1e-05,1.24044]
[1778744427067,65.96,79857.13,0.01,-0.00768,1e-05,1.25447]
[1778744432101,65.96,79851.91,0.01,-0.0077,1e-05,1.25699]
[1778744437136,65.96,79851.08,0.01,-0.0077,1e-05,1.25762]
[1778744442177,65.96,79844.6,0.01,-0.00774,1e-05,1.26257]
[1778744447212,65.96,79843.31,0.01,-0.00775,1e-05,1.26356]
[1778744454370,65.96,79845.17,0.01,-0.00774,1e-05,1.26214]
[1778744460309,65.96,79845.83,0.01,-0.00773,1e-05,1.26163]
[1778744465344,65.96,79848.15,0.01,-0.00772,1e-05,1.25986]
[1778744470380,65.96,79845.04,0.01,-0.00774,1e-05,1.26224]
[1778744475414,65.96,79846.61,0.01,-0.00773,1e-05,1.26103]
[1778744480449,65.96,79848.64,0.01,-0.00772,1e-05,1.25948]
[1778744485484,65.96,79851.77,0.01,-0.0077,1e-05,1.25709]
[1778744491526,65.96,79852.59,0.01,-0.00769,1e-05,1.255]
[1778744496561,65.96,79855.61,0.01,-0.00767,1e-05,1.25271]
[1778744501597,65.96,79853.98,0.01,-0.00768,1e-05,1.25395]
[1778744506635,65.96,79853.04,0.01,-0.00769,1e-05,1.25466]
[1778744511666,65.96,79853.53,0.01,-0.00768,1e-05,1.25429]
[1778744516700,65.96,79853.92,0.01,-0.00768,1e-05,1.25399]
[1778744521738,65.96,79851.73,0.01,-0.00769,1e-05,1.25566]
[1778744526776,65.96,79850.46,0.01,-0.0077,1e-05,1.25663]
[1778744531808,65.96,79864.54,0.01,-0.00762,1e-05,1.24593]
[1778744536843,65.96,79868.07,0.01,-0.0076,1e-05,1.24326]
[1778744541877,65.96,79869.81,0.01,-0.0076,1e-05,1.24194]
[1778744546913,65.96,79870.92,0.01,-0.00759,1e-05,1.2411]
[1778744552955,65.96,79872.54,0.01,-0.00757,1e-05,1.23843]
[1778744557990,65.96,79873.52,0.01,-0.00757,1e-05,1.23769]
[1778744563026,65.96,79876.0,0.01,-0.00755,1e-05,1.23583]
[1778744568067,65.96,79878.12,0.01,-0.00754,1e-05,1.23423]
[1778744573102,65.96,79876.76,0.01,-0.00755,1e-05,1.23526]
[1778744578141,65.96,79876.92,0.01,-0.00755,1e-05,1.23514]
[1778744585189,65.96,79877.82,0.01,-0.00754,1e-05,1.23446]
[1778744590229,65.96,79878.21,0.01,-0.00754,1e-05,1.23417]
[1778744595357,65.96,79878.57,0.01,-0.00754,1e-05,1.2339]
[1778744601305,65.96,79880.66,0.01,-0.00753,1e-05,1.23233]
[1778744606340,65.96,79880.72,0.01,-0.00753,1e-05,1.23228]
[1778744611377,65.96,79880.56,0.01,-0.00752,1e-05,1.23096]
[1778744622452,65.96,79879.97,0.01,-0.00752,1e-05,1.2314]
[1778744627487,65.96,79880.16,0.01,-0.00752,1e-05,1.23126]
[1778744632522,65.96,79877.3,0.01,-0.00754,1e-05,1.2334]
[1778744637557,65.96,79874.5,0.01,-0.00755,1e-05,1.23551]
[1778744642592,65.96,79874.69,0.01,-0.00755,1e-05,1.23537]
[1778744647627,65.96,79875.34,0.01,-0.00755,1e-05,1.23488]
[1778744652663,65.96,79873.21,0.01,-0.00756,1e-05,1.23648]
[1778744657697,65.96,79874.67,0.01,-0.00755,1e-05,1.23538]
[1778744662732,65.96,79879.31,0.01,-0.00753,1e-05,1.2319]
[1778744667767,65.96,79881.22,0.01,-0.00752,1e-05,1.23046]
[1778744672801,65.96,79879.24,0.01,-0.00752,1e-05,1.2305]
[1778744677837,65.96,79880.22,0.01,-0.00751,1e-05,1.22977]
[1778744682872,65.96,79879.89,0.01,-0.00752,1e-05,1.23002]
[1778744687908,65.96,79879.88,0.01,-0.00752,1e-05,1.23002]
[1778744692943,65.96,79879.7,0.01,-0.00752,1e-05,1.23016]
[1778744697977,65.96,79881.61,0.01,-0.00751,1e-05,1.22873]
[1778744703014,65.96,79877.58,0.01,-0.00753,1e-05,1.23175]
[1778744709059,65.96,79883.88,0.01,-0.00749,1e-05,1.22703]
[1778744715101,65.96,79883.15,0.01,-0.0075,1e-05,1.22758]
[1778744720136,65.96,79881.71,0.01,-0.00751,1e-05,1.22865]
[1778744725171,65.96,79882.24,0.01,-0.0075,1e-05,1.22826]
[1778744731213,65.96,79882.38,0.01,-0.00749,1e-05,1.22671]
[1778744736343,65.96,79880.9,0.01,-0.0075,1e-05,1.22782]
[1778744742291,65.96,79873.43,0.01,-0.00754,1e-05,1.23342]
[1778744748333,65.96,79874.64,0.01,-0.00754,1e-05,1.23251]
[1778744753367,65.96,79873.14,0.01,-0.00754,1e-05,1.23364]
[1778744758402,65.96,79861.95,0.01,-0.0076,1e-05,1.24207]
[1778744763437,65.96,79864.14,0.01,-0.00759,1e-05,1.24042]
[1778744768474,65.96,79862.72,0.01,-0.0076,1e-05,1.24149]
[1778744774515,65.96,79862.38,0.01,-0.0076,1e-05,1.24175]
[1778744779550,65.96,79862.84,0.01,-0.0076,1e-05,1.2414]
[1778744784585,65.96,79862.64,0.01,-0.0076,1e-05,1.24155]
[1778744791634,65.96,79857.42,0.01,-0.00762,1e-05,1.24404]
[1778744796763,65.96,79850.82,0.01,-0.00765,1e-05,1.24905]
[1778744802711,65.96,79840.73,0.01,-0.00771,1e-05,1.25673]
[1778744807746,65.96,79840.34,0.01,-0.00771,1e-05,1.25703]
[1778744812781,65.96,79846.6,0.01,-0.00768,1e-05,1.25225]
[1778744818823,65.96,79846.79,0.01,-0.00768,1e-05,1.25211]
[1778744824864,65.96,79846.7,0.01,-0.00768,1e-05,1.25218]
[1778744829900,65.96,79836.62,0.01,-0.00773,1e-05,1.25987]
[1778744834936,65.96,79836.32,0.01,-0.00773,1e-05,1.2601]
[1778744839971,65.96,79834.43,0.01,-0.00774,1e-05,1.26155]
[1778744845011,65.96,79833.08,0.01,-0.00775,1e-05,1.26258]
[1778744850040,65.96,79825.64,0.01,-0.00779,1e-05,1.26829]
[1778744855075,65.96,79824.94,0.01,-0.00779,1e-05,1.26736]
[1778744862124,65.96,79824.25,0.01,-0.00779,1e-05,1.26789]
[1778744867271,65.96,79823.94,0.01,-0.00779,1e-05,1.26812]
[1778744873201,65.96,79823.4,0.01,-0.00779,1e-05,1.26854]
[1778744878236,65.96,79821.19,0.01,-0.00781,1e-05,1.27024]
[1778744883271,65.96,79821.0,0.01,-0.00781,1e-05,1.27039]
[1778744888306,65.96,79821.31,0.01,-0.00781,1e-05,1.27015]
[1778744893341,65.96,79823.24,0.01,-0.0078,1e-05,1.26866]
[1778744898376,65.96,79824.35,0.01,-0.00779,1e-05,1.26781]
[1778744903411,65.96,79826.93,0.01,-0.00778,1e-05,1.26583]
[1778744908445,65.96,79826.71,0.01,-0.00778,1e-05,1.26599]
[1778744913480,65.96,79825.84,0.01,-0.00777,1e-05,1.26519]
[1778744918517,65.96,79826.0,0.01,-0.00777,1e-05,1.26507]
[1778744923551,65.96,79824.35,0.01,-0.00778,1e-05,1.26633]
[1778744928586,65.96,79824.09,0.01,-0.00778,1e-05,1.26653]
[1778744933621,65.96,79825.6,0.01,-0.00777,1e-05,1.26537]
[1778744938656,65.96,79830.4,0.01,-0.00775,1e-05,1.26169]
[1778744944698,65.96,79832.78,0.01,-0.00773,1e-05,1.25987]
[1778744950740,65.96,79834.26,0.01,-0.00773,1e-05,1.25874]
[1778744957905,65.96,79836.17,0.01,-0.00772,1e-05,1.25728]
[1778744963831,65.96,79836.04,0.01,-0.00772,1e-05,1.25738]
[1778744968867,65.96,79836.29,0.01,-0.00772,1e-05,1.25719]
[1778744973903,65.96,79838.5,0.01,-0.00769,1e-05,1.25403]
[1778744979944,65.96,79837.28,0.01,-0.0077,1e-05,1.25496]
[1778744984978,65.96,79840.67,0.01,-0.00768,1e-05,1.25238]
[1778744990012,65.96,79840.76,0.01,-0.00768,1e-05,1.25231]
[1778744995048,65.96,79840.21,0.01,-0.00769,1e-05,1.25273]
[1778745000083,65.96,79841.73,0.01,-0.00768,1e-05,1.25157]
[1778745005118,65.96,79843.68,0.01,-0.00767,1e-05,1.25009]
[1778745010155,65.96,79838.71,0.01,-0.00769,1e-05,1.25387]
[1778745015189,65.96,79837.9,0.01,-0.0077,1e-05,1.25449]
[1778745020224,65.96,79827.31,0.01,-0.00776,1e-05,1.26259]
[1778745025260,65.96,79825.75,0.01,-0.00776,1e-05,1.26378]
[1778745030295,65.96,79824.35,0.01,-0.00777,1e-05,1.26486]
[1778745035331,65.96,79824.06,0.01,-0.00776,1e-05,1.26361]
[1778745040366,65.96,79824.19,0.01,-0.00776,1e-05,1.26351]
[1778745045400,65.96,79823.61,0.01,-0.00777,1e-05,1.26395]
[1778745050435,65.96,79819.88,0.01,-0.00779,1e-05,1.26682]
[1778745055477,65.96,79812.2,0.01,-0.00783,1e-05,1.27274]
[1778745060530,65.96,79819.31,0.01,-0.00779,1e-05,1.26726]
[1778745065542,65.96,79818.65,0.01,-0.00779,1e-05,1.26777]
[1778745070576,65.96,79826.23,0.01,-0.00775,1e-05,1.26194]
[1778745075611,65.96,79826.14,0.01,-0.00775,1e-05,1.26201]
[1778745080647,65.96,79825.34,0.01,-0.00776,1e-05,1.26263]
[1778745085683,65.96,79825.55,0.01,-0.00776,1e-05,1.26247]
[1778745090717,65.96,79828.58,0.01,-0.00774,1e-05,1.26014]
[1778745095751,65.96,79829.8,0.01,-0.00772,1e-05,1.25774]
[1778745100787,65.96,79827.2,0.01,-0.00774,1e-05,1.25973]
[1778745105823,65.96,79826.71,0.01,-0.00774,1e-05,1.2601]
[1778745111865,65.96,79826.92,0.01,-0.00774,1e-05,1.25994]
[1778745116899,65.96,79826.78,0.01,-0.00774,1e-05,1.26005]
[1778745121934,65.96,79830.91,0.01,-0.00772,1e-05,1.25689]
[1778745126969,65.96,79833.74,0.01,-0.0077,1e-05,1.25473]
[1778745133011,65.96,79833.66,0.01,-0.0077,1e-05,1.25479]
[1778745138047,65.96,79833.73,0.01,-0.0077,1e-05,1.25474]
[1778745143081,65.96,79833.61,0.01,-0.0077,1e-05,1.25483]
[1778745148116,65.96,79832.81,0.01,-0.00771,1e-05,1.25544]
[1778745156179,65.96,79833.02,0.01,-0.0077,1e-05,1.25381]
[1778745161214,65.96,79832.48,0.01,-0.0077,1e-05,1.25423]
[1778745166249,65.96,79832.35,0.01,-0.0077,1e-05,1.25433]
[1778745171285,65.96,79823.49,0.01,-0.00775,1e-05,1.2611]
[1778745176319,65.96,79809.53,0.01,-0.00783,1e-05,1.27184]
[1778745181353,65.96,79814.02,0.01,-0.0078,1e-05,1.26838]
[1778745186389,65.96,79817.58,0.01,-0.00778,1e-05,1.26564]
[1778745191427,65.96,79820.44,0.01,-0.00777,1e-05,1.26344]
[1778745196463,65.96,79824.05,0.01,-0.00775,1e-05,1.26067]
[1778745201499,65.96,79823.9,0.01,-0.00775,1e-05,1.26079]
[1778745206534,65.96,79821.93,0.01,-0.00776,1e-05,1.2623]
[1778745211569,65.96,79819.62,0.01,-0.00776,1e-05,1.26259]
[1778745216604,65.96,79822.95,0.01,-0.00774,1e-05,1.26004]
[1778745221640,65.96,79825.14,0.01,-0.00773,1e-05,1.25837]
[1778745226682,65.96,79825.51,0.01,-0.00773,1e-05,1.25808]
[1778745231716,65.96,79824.07,0.01,-0.00774,1e-05,1.25918]
[1778745236750,65.96,79822.85,0.01,-0.00775,1e-05,1.26012]
[1778745241786,65.96,79823.91,0.01,-0.00774,1e-05,1.25931]
[1778745246821,65.96,79823.49,0.01,-0.00774,1e-05,1.25963]
[1778745251858,65.96,79822.93,0.01,-0.00774,1e-05,1.26006]
[1778745256891,65.96,79822.77,0.01,-0.00775,1e-05,1.26018]
[1778745261926,65.96,79815.6,0.01,-0.00778,1e-05,1.26568]
[1778745266961,65.96,79815.48,0.01,-0.00779,1e-05,1.26577]
[1778745271995,65.96,79812.36,0.01,-0.00779,1e-05,1.2667]
[1778745277031,65.96,79809.66,0.01,-0.00781,1e-05,1.26878]
[1778745284080,65.96,79810.24,0.01,-0.00781,1e-05,1.26833]
[1778745289115,65.96,79810.92,0.01,-0.0078,1e-05,1.26781]
[1778745294152,65.96,79810.01,0.01,-0.00781,1e-05,1.26851]
[1778745299186,65.96,79802.19,0.01,-0.00785,1e-05,1.27454]
[1778745304222,65.96,79802.49,0.01,-0.00785,1e-05,1.27431]
[1778745310434,65.96,79807.18,0.01,-0.00782,1e-05,1.27069]
[1778745316305,65.96,79809.37,0.01,-0.00781,1e-05,1.269]
[1778745321340,65.96,79811.62,0.01,-0.0078,1e-05,1.26727]
[1778745326374,65.96,79811.68,0.01,-0.0078,1e-05,1.26722]
[1778745331410,65.96,79820.71,0.01,-0.00774,1e-05,1.25881]
[1778745336448,65.96,79819.21,0.01,-0.00775,1e-05,1.25996]
[1778745341480,65.96,79825.96,0.01,-0.00771,1e-05,1.2548]
[1778745347522,65.96,79832.32,0.01,-0.00768,1e-05,1.24995]
[1778745352558,65.96,79832.83,0.01,-0.00767,1e-05,1.24956]
[1778745357593,65.96,79830.17,0.01,-0.00769,1e-05,1.25159]
[1778745362630,65.96,79828.79,0.01,-0.0077,1e-05,1.25264]
[1778745367664,65.96,79837.31,0.01,-0.00765,1e-05,1.24616]
[1778745372700,65.96,79837.06,0.01,-0.00765,1e-05,1.24635]
[1778745378741,65.96,79837.23,0.01,-0.00765,1e-05,1.24622]
[1778745385792,65.96,79837.87,0.01,-0.00765,1e-05,1.24573]
[1778745390997,65.96,79834.73,0.01,-0.00766,1e-05,1.24812]
[1778745396867,65.96,79835.91,0.01,-0.00765,1e-05,1.24576]
[1778745401902,65.96,79836.2,0.01,-0.00765,1e-05,1.24554]
[1778745406937,65.96,79832.06,0.01,-0.00767,1e-05,1.24869]
[1778745411976,65.96,79827.94,0.01,-0.00769,1e-05,1.25182]
[1778745417008,65.96,79826.41,0.01,-0.0077,1e-05,1.25299]
[1778745423050,65.96,79826.91,0.01,-0.0077,1e-05,1.25261]
[1778745428085,65.96,79828.22,0.01,-0.00769,1e-05,1.25161]
[1778745433120,65.96,79827.54,0.01,-0.00769,1e-05,1.25213]
[1778745438156,65.96,79824.95,0.01,-0.00771,1e-05,1.2541]
[1778745443191,65.96,79825.33,0.01,-0.00771,1e-05,1.25381]
[1778745448226,65.96,79818.39,0.01,-0.00774,1e-05,1.25912]
[1778745453262,65.96,79816.38,0.01,-0.00775,1e-05,1.25919]
[1778745458296,65.96,79812.59,0.01,-0.00777,1e-05,1.26209]
[1778745465345,65.96,79812.38,0.01,-0.00777,1e-05,1.26225]
[1778745470379,65.96,79812.5,0.01,-0.00777,1e-05,1.26216]
[1778745480450,65.96,79815.38,0.01,-0.00775,1e-05,1.25995]
[1778745485485,65.96,79811.67,0.01,-0.00777,1e-05,1.2628]
[1778745490538,65.96,79802.0,0.01,-0.00782,1e-05,1.27024]
[1778745495573,65.96,79796.69,0.01,-0.00785,1e-05,1.27435]
[1778745499601,65.96,79777.71,0.01,-0.00796,1e-05,1.2891]
[1778745504636,65.96,79776.13,0.01,-0.00797,1e-05,1.29034]
[1778745509671,65.96,79775.55,0.01,-0.00797,1e-05,1.29079]
[1778745514706,65.96,79776.94,0.01,-0.00795,1e-05,1.28821]
[1778745519741,65.96,79775.56,0.01,-0.00796,1e-05,1.28929]
[1778745525783,65.96,79773.45,0.01,-0.00797,1e-05,1.29094]
[1778745530818,65.96,79772.99,0.01,-0.00798,1e-05,1.2913]
[1778745535854,65.96,79774.21,0.01,-0.00797,1e-05,1.29034]
[1778745540889,65.96,79774.8,0.01,-0.00797,1e-05,1.28988]
[1778745545923,65.96,79769.87,0.01,-0.00799,1e-05,1.29374]
[1778745550957,65.96,79772.63,0.01,-0.00798,1e-05,1.29158]
[1778745555995,65.96,79773.16,0.01,-0.00798,1e-05,1.29116]
[1778745561031,65.96,79771.68,0.01,-0.00798,1e-05,1.29232]
[1778745566066,65.96,79772.12,0.01,-0.00798,1e-05,1.29198]
[1778745571104,65.96,79756.13,0.01,-0.00806,1e-05,1.30304]
[1778745575130,65.96,79732.15,0.01,-0.0082,1e-05,1.32207]
[1778745579158,65.96,79714.23,0.01,-0.0083,1e-05,1.33644]
[1778745584192,65.96,79707.64,0.01,-0.00834,1e-05,1.34176]
[1778745589237,65.96,79704.3,0.01,-0.00836,1e-05,1.34446]
[1778745594279,65.96,79702.9,0.01,-0.00837,1e-05,1.34559]
[1778745599315,65.96,79706.11,0.01,-0.00835,1e-05,1.34299]
[1778745600697,65.96,79706.11,0.01,-0.00835,1e-05,1.34299]
[1778745602875,65.96,79710.05,0.01,-0.00833,1e-05,1.33981]
[1778745600108,65.96,79710.05,0.01,-0.00833,1e-05,1.33981]
[1778745612426,65.96,79710.05,0.01,-0.00833,1e-05,1.33981]
[1778745617501,65.96,79711.51,0.01,-0.00832,1e-05,1.33863]
[1778745622649,65.96,79713.9,0.01,-0.00831,1e-05,1.3367]
[1778745628542,65.96,79713.63,0.01,-0.00831,1e-05,1.33692]
[1778745631564,65.96,79734.57,0.01,-0.00818,1e-05,1.31861]
[1778745635594,65.96,79715.68,0.01,-0.00829,1e-05,1.33374]
[1778745640628,65.96,79713.15,0.01,-0.0083,1e-05,1.33577]
[1778745645663,65.96,79713.13,0.01,-0.0083,1e-05,1.33579]
[1778745650698,65.96,79716.54,0.01,-0.00828,1e-05,1.33304]
[1778745652863,65.96,79737.76,0.01,-0.00816,1e-05,1.31607]
[1778745658754,65.96,79727.72,0.01,-0.00822,1e-05,1.32408]
[1778745663791,65.96,79722.94,0.01,-0.00824,1e-05,1.32791]
[1778745668826,65.96,79723.43,0.01,-0.00824,1e-05,1.32751]
[1778745673863,65.96,79714.61,0.01,-0.00829,1e-05,1.3346]
[1778745678900,65.96,79707.89,0.01,-0.00833,1e-05,1.34002]
[1778745683940,65.96,79709.98,0.01,-0.00832,1e-05,1.33833]
[1778745688972,65.96,79706.66,0.01,-0.00834,1e-05,1.34101]
[1778745694008,65.96,79702.31,0.01,-0.00835,1e-05,1.34299]
[1778745699043,65.96,79703.14,0.01,-0.00835,1e-05,1.34231]
[1778745704078,65.96,79702.07,0.01,-0.00836,1e-05,1.34318]
[1778745709121,65.96,79706.87,0.01,-0.00833,1e-05,1.3393]
[1778745714148,65.96,79706.36,0.01,-0.00833,1e-05,1.33971]
[1778745719183,65.96,79705.65,0.01,-0.00834,1e-05,1.34028]
[1778745724220,65.96,79693.75,0.01,-0.0084,1e-05,1.34993]
[1778745729254,65.96,79682.46,0.01,-0.00847,1e-05,1.35913]
[1778745734288,65.96,79674.99,0.01,-0.00852,1e-05,1.36525]
[1778745736304,65.96,79654.03,0.01,-0.00864,1e-05,1.38253]
[1778745741338,65.96,79639.57,0.01,-0.00873,1e-05,1.39457]
[1778745746373,65.96,79627.73,0.01,-0.0088,1e-05,1.40449]
[1778745751408,65.96,79638.11,0.01,-0.00873,1e-05,1.3942]
[1778745756444,65.96,79645.28,0.01,-0.00868,1e-05,1.38823]
[1778745761479,65.96,79646.92,0.01,-0.00867,1e-05,1.38686]
[1778745766515,65.96,79631.28,0.01,-0.00877,1e-05,1.39992]
[1778745771550,65.96,79626.99,0.01,-0.0088,1e-05,1.40352]
[1778745776584,65.96,79638.31,0.01,-0.00873,1e-05,1.39404]
[1778745781620,65.96,79638.13,0.01,-0.00873,1e-05,1.39419]
[1778745786655,65.96,79636.36,0.01,-0.00874,1e-05,1.39567]
[1778745791690,65.96,79633.96,0.01,-0.00875,1e-05,1.39767]
[1778745796724,65.96,79631.12,0.01,-0.00877,1e-05,1.40005]
[1778745801760,65.96,79629.1,0.01,-0.00878,1e-05,1.40175]
[1778745806794,65.96,79626.81,0.01,-0.0088,1e-05,1.40367]
[1778745811832,65.96,79625.96,0.01,-0.00879,1e-05,1.40279]
[1778745816866,65.96,79623.89,0.01,-0.00881,1e-05,1.40453]
[1778745822908,65.96,79634.79,0.01,-0.00874,1e-05,1.39539]
[1778745827943,65.96,79631.03,0.01,-0.00876,1e-05,1.39854]
[1778745832981,65.96,79631.13,0.01,-0.00876,1e-05,1.39846]
[1778745838013,65.96,79628.4,0.01,-0.00878,1e-05,1.40074]
[1778745843049,65.96,79627.99,0.01,-0.00878,1e-05,1.40109]
[1778745848084,65.96,79621.47,0.01,-0.00882,1e-05,1.40656]
[1778745853120,65.96,79617.37,0.01,-0.00885,1e-05,1.41002]
[1778745858154,65.96,79621.25,0.01,-0.00882,1e-05,1.40675]
[1778745863189,65.96,79623.15,0.01,-0.00881,1e-05,1.40515]
[1778745868225,65.96,79620.56,0.01,-0.00883,1e-05,1.40733]
[1778745873260,65.96,79626.98,0.01,-0.00878,1e-05,1.40035]
[1778745878295,65.96,79630.7,0.01,-0.00875,1e-05,1.39723]
[1778745883330,65.96,79627.71,0.01,-0.00877,1e-05,1.39973]
[1778745888366,65.96,79639.03,0.01,-0.0087,1e-05,1.39027]
[1778745893400,65.96,79631.35,0.01,-0.00875,1e-05,1.39669]
[1778745898438,65.96,79629.34,0.01,-0.00876,1e-05,1.39837]
[1778745903472,65.96,79620.38,0.01,-0.00882,1e-05,1.40589]
[1778745908506,65.96,79612.5,0.01,-0.00887,1e-05,1.41253]
[1778745914549,65.96,79601.68,0.01,-0.00893,1e-05,1.42169]
[1778745919586,65.96,79596.86,0.01,-0.00896,1e-05,1.42579]
[1778745924821,65.96,79598.35,0.01,-0.00895,1e-05,1.42452]
[1778745930661,65.96,79600.48,0.01,-0.00894,1e-05,1.42271]
[1778745935695,65.96,79605.56,0.01,-0.0089,1e-05,1.4168]
[1778745940729,65.96,79609.93,0.01,-0.00887,1e-05,1.4131]
[1778745945765,65.96,79612.11,0.01,-0.00886,1e-05,1.41126]
[1778745950801,65.96,79620.81,0.01,-0.00881,1e-05,1.40393]
[1778745955835,65.96,79621.81,0.01,-0.0088,1e-05,1.40309]
[1778745960870,65.96,79615.36,0.01,-0.00884,1e-05,1.40852]
[1778745965905,65.96,79614.2,0.01,-0.00885,1e-05,1.4095]
[1778745970941,65.96,79614.29,0.01,-0.00885,1e-05,1.40942]
[1778745975976,65.96,79614.46,0.01,-0.00884,1e-05,1.40928]
[1778745981012,65.96,79610.43,0.01,-0.00887,1e-05,1.41268]
[1778745986047,65.96,79613.52,0.01,-0.00885,1e-05,1.41007]
[1778745991081,65.96,79617.55,0.01,-0.00882,1e-05,1.40508]
[1778745996117,65.96,79618.22,0.01,-0.00881,1e-05,1.40452]
[1778746001156,65.96,79625.07,0.01,-0.00877,1e-05,1.39877]
[1778746006188,65.96,79628.64,0.01,-0.00875,1e-05,1.39578]
[1778746011225,65.96,79631.87,0.01,-0.00873,1e-05,1.39308]
[1778746016258,65.96,79634.77,0.01,-0.00871,1e-05,1.39066]
[1778746021293,65.96,79639.98,0.01,-0.00868,1e-05,1.38632]
[1778746026328,65.96,79635.65,0.01,-0.00871,1e-05,1.38993]
[1778746031363,65.96,79636.96,0.01,-0.0087,1e-05,1.38883]
[1778746036399,65.96,79637.64,0.01,-0.00869,1e-05,1.38827]
[1778746041437,65.96,79635.93,0.01,-0.0087,1e-05,1.38969]
[1778746046474,65.96,79636.31,0.01,-0.0087,1e-05,1.38938]
[1778746051507,65.96,79633.36,0.01,-0.00871,1e-05,1.39025]
[1778746056542,65.96,79642.65,0.01,-0.00865,1e-05,1.38253]
[1778746062585,65.96,79648.07,0.01,-0.00862,1e-05,1.37803]
[1778746067620,65.96,79650.8,0.01,-0.0086,1e-05,1.37577]
[1778746072655,65.96,79668.13,0.01,-0.0085,1e-05,1.36151]
[1778746078697,65.96,79678.68,0.01,-0.00844,1e-05,1.35289]
[1778746083732,65.96,79687.79,0.01,-0.00838,1e-05,1.34548]
[1778746088767,65.96,79679.03,0.01,-0.00844,1e-05,1.35261]
[1778746093802,65.96,79679.03,0.01,-0.00844,1e-05,1.35261]
[1778746098838,65.96,79683.43,0.01,-0.00841,1e-05,1.34902]
[1778746103872,65.96,79685.22,0.01,-0.0084,1e-05,1.34757]
[1778746108907,65.96,79687.7,0.01,-0.00838,1e-05,1.34556]
[1778746113942,65.96,79685.18,0.01,-0.00839,1e-05,1.34605]
[1778746118977,65.96,79684.8,0.01,-0.00839,1e-05,1.34636]
[1778746124013,65.96,79684.81,0.01,-0.00839,1e-05,1.34635]
[1778746129048,65.96,79684.58,0.01,-0.00839,1e-05,1.34654]
[1778746134083,65.96,79684.7,0.01,-0.00839,1e-05,1.34644]
[1778746139119,65.96,79688.26,0.01,-0.00837,1e-05,1.34356]
[1778746144154,65.96,79703.78,0.01,-0.00828,1e-05,1.33103]
[1778746149190,65.96,79701.53,0.01,-0.00829,1e-05,1.33284]
[1778746154223,65.96,79700.8,0.01,-0.0083,1e-05,1.33342]
[1778746159259,65.96,79697.22,0.01,-0.00832,1e-05,1.33631]
[1778746164298,65.96,79695.9,0.01,-0.00833,1e-05,1.33738]
[1778746169329,65.96,79700.36,0.01,-0.0083,1e-05,1.33378]
[1778746175371,65.96,79703.63,0.01,-0.00827,1e-05,1.32961]
[1778746180407,65.96,79707.45,0.01,-0.00825,1e-05,1.32655]
[1778746185441,65.96,79718.94,0.01,-0.00818,1e-05,1.31736]
[1778746190476,65.96,79723.15,0.01,-0.00816,1e-05,1.314]
[1778746195511,65.96,79714.91,0.01,-0.00821,1e-05,1.32057]
[1778746200551,65.96,79730.81,0.01,-0.00812,1e-05,1.30792]
[1778746205584,65.96,79734.32,0.01,-0.0081,1e-05,1.30514]
[1778746210619,65.96,79730.16,0.01,-0.00812,1e-05,1.30844]
[1778746215653,65.96,79740.95,0.01,-0.00806,1e-05,1.29991]
[1778746220689,65.96,79749.09,0.01,-0.00801,1e-05,1.2935]
[1778746225725,65.96,79755.76,0.01,-0.00797,1e-05,1.28827]
[1778746230759,65.96,79757.72,0.01,-0.00796,1e-05,1.28674]
[1778746235794,65.96,79760.79,0.01,-0.00794,1e-05,1.28284]
[1778746240831,65.96,79769.82,0.01,-0.00789,1e-05,1.27582]
[1778746245865,65.95,79788.67,0.01,-0.00777,1e-05,1.26006]
[1778746250899,65.94,79796.13,0.01,-0.00772,1e-05,1.25246]
[1778746255934,65.86,79795.69,0.01,-0.00766,1e-05,1.24444]
[1778746260975,65.71,79811.12,0.01,-0.00747,1e-05,1.21674]
[1778746266006,65.65,79809.64,0.01,-0.00743,1e-05,1.21122]
[1778746271046,65.64,79812.61,0.01,-0.00741,1e-05,1.20761]
[1778746276081,65.62,79811.24,0.01,-0.0074,1e-05,1.20725]
[1778746281119,65.61,79808.41,0.01,-0.00741,1e-05,1.20796]
[1778746286154,65.6,79824.56,0.01,-0.00731,1e-05,1.19467]
[1778746291190,65.59,79828.72,0.01,-0.00728,1e-05,1.18893]
[1778746296225,65.58,79834.85,0.01,-0.00724,1e-05,1.18323]
[1778746301259,65.48,79843.48,0.01,-0.00712,1e-05,1.16637]
[1778746306294,65.47,79831.97,0.01,-0.00717,1e-05,1.17373]
[1778746311330,65.46,79817.3,0.01,-0.00724,1e-05,1.18335]
[1778746317574,65.44,79810.72,0.01,-0.00726,1e-05,1.18679]
[1778746323413,65.43,79807.79,0.01,-0.00727,1e-05,1.18755]
[1778746328451,65.38,79797.06,0.01,-0.00729,1e-05,1.18999]
[1778746333485,65.33,79796.77,0.01,-0.00725,1e-05,1.1848]
[1778746338517,65.32,79789.57,0.01,-0.00728,1e-05,1.18895]
[1778746343553,65.26,79791.32,0.01,-0.00723,1e-05,1.18227]
[1778746348588,65.22,79797.64,0.01,-0.00717,1e-05,1.1726]
[1778746353623,65.14,79800.56,0.01,-0.00708,1e-05,1.16075]
[1778746358661,65.1,79796.45,0.01,-0.00708,1e-05,1.15944]
[1778746363693,65.01,79798.35,0.01,-0.00701,1e-05,1.14926]
[1778746368728,64.94,79806.75,0.01,-0.00691,1e-05,1.13557]
[1778746373763,64.88,79798.78,0.01,-0.0069,1e-05,1.13455]
[1778746378799,64.81,79799.04,0.01,-0.00686,1e-05,1.12785]
[1778746383833,64.76,79797.37,0.01,-0.00683,0.0,1.12312]
[1778746388869,64.7,79795.73,0.01,-0.0068,0.0,1.11889]
[1778746393903,64.66,79803.0,0.01,-0.00673,0.0,1.10919]
[1778746398939,64.61,79807.02,0.01,-0.00668,0.0,1.10164]
[1778746403973,64.6,79807.69,0.01,-0.00666,0.0,1.09952]
[1778746409008,64.59,79808.03,0.01,-0.00665,0.0,1.09829]
[1778746414043,64.58,79810.52,0.01,-0.00663,0.0,1.09486]
[1778746420085,64.58,79804.94,0.01,-0.00666,0.0,1.09835]
[1778746425120,64.58,79809.76,0.01,-0.00663,0.0,1.09464]
[1778746430155,64.57,79809.5,0.01,-0.00663,0.0,1.09449]
[1778746435189,64.57,79810.74,0.01,-0.00662,0.0,1.09328]
[1778746440233,64.57,79813.05,0.01,-0.00661,0.0,1.09133]
[1778746445268,64.56,79814.25,0.01,-0.0066,0.0,1.09016]
[1778746450303,64.56,79816.72,0.01,-0.00658,0.0,1.08813]
[1778746455338,64.56,79816.97,0.01,-0.00658,0.0,1.08764]
[1778746460373,64.55,79817.53,0.01,-0.00658,0.0,1.08693]
[1778746465408,64.55,79818.32,0.01,-0.00657,0.0,1.08608]
[1778746470443,64.55,79810.64,0.01,-0.00661,0.0,1.0911]
[1778746475478,64.53,79806.7,0.01,-0.0066,0.0,1.09057]
[1778746480514,64.53,79802.1,0.01,-0.00663,0.0,1.09372]
[1778746485548,64.52,79799.32,0.01,-0.00664,0.0,1.09535]
[1778746490582,64.52,79799.24,0.01,-0.00664,0.0,1.0951]
[1778746495618,64.5,79802.58,0.01,-0.0066,0.0,1.09017]
[1778746500653,64.49,79799.89,0.01,-0.00661,0.0,1.09183]
[1778746505689,64.49,79802.17,0.01,-0.0066,0.0,1.09016]
[1778746510723,64.49,79807.6,0.01,-0.00657,0.0,1.086]
[1778746515764,64.49,79821.61,0.01,-0.0065,0.0,1.0759]
[1778746520800,64.48,79816.29,0.01,-0.00652,0.0,1.07908]
[1778746525834,64.48,79821.37,0.01,-0.0065,0.0,1.07512]
[1778746530870,64.48,79823.39,0.01,-0.00649,0.0,1.07369]
[1778746535904,64.48,79824.07,0.01,-0.00648,0.0,1.07189]
[1778746540939,64.48,79818.79,0.01,-0.0065,0.0,1.07546]
[1778746545975,64.47,79816.28,0.01,-0.00651,0.0,1.07679]
[1778746551009,64.47,79813.44,0.01,-0.00652,0.0,1.0783]
[1778746556044,64.46,79813.94,0.01,-0.00651,0.0,1.07746]
[1778746562091,64.46,79818.87,0.01,-0.00649,0.0,1.07394]
[1778746567124,64.46,79829.43,0.01,-0.00644,0.0,1.06667]
[1778746572158,64.46,79831.28,0.01,-0.00643,0.0,1.0654]
[1778746577193,64.46,79824.33,0.01,-0.00646,0.0,1.07014]
[1778746582231,64.46,79823.74,0.01,-0.00647,0.0,1.0705]
[1778746587263,64.46,79821.1,0.01,-0.00648,0.0,1.07226]
[1778746592298,64.46,79818.95,0.01,-0.00648,0.0,1.07235]
[1778746598340,64.46,79819.49,0.01,-0.00648,0.0,1.07192]
[1778746603374,64.46,79819.89,0.01,-0.00648,0.0,1.07161]
[1778746608409,64.46,79827.12,0.01,-0.00644,0.0,1.06663]
[1778746613444,64.46,79831.42,0.01,-0.00642,0.0,1.06369]
[1778746618480,64.46,79832.68,0.01,-0.00641,0.0,1.06283]
[1778746623515,64.46,79832.9,0.01,-0.00641,0.0,1.06267]
[1778746628550,64.46,79828.49,0.01,-0.00643,0.0,1.06568]
[1778746633585,64.46,79828.97,0.01,-0.00643,0.0,1.06531]
[1778746638622,64.46,79831.72,0.01,-0.00642,0.0,1.06339]
[1778746643655,64.46,79831.84,0.01,-0.00642,0.0,1.06328]
[1778746648693,64.46,79839.27,0.01,-0.00638,0.0,1.05819]
[1778746653727,64.46,79837.27,0.01,-0.00638,0.0,1.05824]
[1778746658771,64.46,79829.54,0.01,-0.00642,0.0,1.06349]
[1778746663805,64.46,79826.02,0.01,-0.00644,0.0,1.06586]
[1778746668839,64.46,79828.09,0.01,-0.00643,0.0,1.06439]
[1778746673873,64.45,79827.32,0.01,-0.00643,0.0,1.06486]
[1778746678909,64.45,79818.66,0.01,-0.00647,0.0,1.07073]
[1778746683943,64.45,79817.36,0.01,-0.00648,0.0,1.07153]
[1778746688979,64.45,79819.08,0.01,-0.00647,0.0,1.07025]
[1778746694014,64.45,79818.5,0.01,-0.00647,0.0,1.07055]
[1778746699050,64.45,79819.19,0.01,-0.00647,0.0,1.06998]
[1778746704084,64.45,79820.16,0.01,-0.00646,0.0,1.06922]
[1778746709119,64.45,79817.84,0.01,-0.00647,0.0,1.07072]
[1778746714154,64.44,79808.24,0.01,-0.00651,0.0,1.07559]
[1778746719189,64.44,79809.85,0.01,-0.00649,0.0,1.07379]
[1778746724225,64.44,79809.27,0.01,-0.0065,0.0,1.07406]
[1778746729259,64.43,79806.66,0.01,-0.0065,0.0,1.07502]
[1778746734294,64.42,79807.64,0.01,-0.00649,0.0,1.07337]
[1778746739331,64.41,79809.18,0.01,-0.00648,0.0,1.07162]
[1778746744371,64.41,79819.82,0.01,-0.00643,0.0,1.06387]
[1778746749407,64.41,79818.73,0.01,-0.00643,0.0,1.06459]
[1778746754441,64.41,79817.16,0.01,-0.00644,0.0,1.06564]
[1778746759480,64.41,79813.94,0.01,-0.00645,0.0,1.06781]
[1778746764511,64.4,79810.26,0.01,-0.00647,0.0,1.07026]
[1778746769546,64.4,79809.72,0.01,-0.00647,0.0,1.07056]
[1778746774581,64.4,79808.8,0.01,-0.00647,0.0,1.06981]
[1778746779616,64.4,79810.44,0.01,-0.00646,0.0,1.06862]
[1778746784652,64.4,79810.25,0.01,-0.00646,0.0,1.06869]
[1778746789686,64.4,79806.33,0.01,-0.00648,0.0,1.07109]
[1778746794721,64.39,79806.46,0.01,-0.00647,0.0,1.07028]
[1778746799757,64.39,79806.76,0.01,-0.00647,0.0,1.0695]
[1778746804793,64.39,79808.19,0.01,-0.00646,0.0,1.06845]
[1778746809828,64.39,79808.5,0.01,-0.00646,0.0,1.06818]
[1778746814863,64.38,79804.94,0.01,-0.00647,0.0,1.07027]
[1778746819898,64.38,79805.18,0.01,-0.00647,0.0,1.06974]
[1778746824936,64.38,79798.53,0.01,-0.0065,0.0,1.07407]
[1778746831201,64.37,79793.89,0.01,-0.00651,0.0,1.07581]
[1778746837018,64.37,79785.1,0.01,-0.00655,0.0,1.08176]
[1778746842059,64.37,79781.39,0.01,-0.00657,0.0,1.08423]
[1778746847089,64.37,79779.97,0.01,-0.00658,0.0,1.08511]
[1778746852126,64.37,79775.21,0.01,-0.0066,0.0,1.0881]
[1778746857163,64.36,79764.49,0.01,-0.00665,0.0,1.09518]
[1778746862203,64.36,79763.86,0.01,-0.00665,0.0,1.09542]
[1778746867238,64.36,79753.07,0.01,-0.0067,0.0,1.10281]
[1778746872273,64.36,79753.04,0.01,-0.0067,0.0,1.10255]
[1778746877308,64.35,79752.75,0.01,-0.0067,0.0,1.10247]
[1778746882344,64.35,79751.09,0.01,-0.0067,0.0,1.10335]
[1778746887383,64.35,79752.72,0.01,-0.00669,0.0,1.10189]
[1778746893420,64.34,79747.08,0.01,-0.00671,0.0,1.10413]
[1778746898455,64.34,79744.6,0.01,-0.00672,0.0,1.10555]
[1778746903490,64.34,79745.26,0.01,-0.00672,0.0,1.10466]
[1778746908525,64.33,79742.58,0.01,-0.00673,0.0,1.10617]
[1778746913560,64.33,79741.89,0.01,-0.00673,0.0,1.10624]
[1778746918595,64.33,79743.74,0.01,-0.00671,0.0,1.10456]
[1778746923630,64.32,79741.81,0.01,-0.00672,0.0,1.10588]
[1778746928665,64.32,79742.25,0.01,-0.00672,0.0,1.10552]
[1778746933700,64.32,79738.99,0.01,-0.00674,0.0,1.10778]
[1778746938735,64.32,79740.82,0.01,-0.00673,0.0,1.10642]
[1778746943770,64.32,79740.71,0.01,-0.00673,0.0,1.10642]
[1778746948804,64.32,79740.55,0.01,-0.00673,0.0,1.10623]
[1778746953840,64.31,79739.25,0.01,-0.00672,0.0,1.10462]
[1778746958875,64.31,79743.98,0.01,-0.00669,0.0,1.10117]
[1778746963910,64.31,79740.93,0.01,-0.00671,0.0,1.10333]
[1778746968944,64.31,79730.23,0.01,-0.00676,0.0,1.11092]
[1778746973980,64.31,79729.3,0.01,-0.00677,1e-05,1.11158]
[1778746979016,64.31,79724.95,0.01,-0.00679,1e-05,1.11469]
[1778746984056,64.31,79715.17,0.01,-0.00684,1e-05,1.12169]
[1778746989090,64.31,79710.52,0.01,-0.00686,1e-05,1.12503]
[1778746994126,64.31,79704.98,0.01,-0.00689,1e-05,1.12902]
[1778746999162,64.31,79692.85,0.01,-0.00695,1e-05,1.1378]
[1778747004196,64.31,79684.71,0.01,-0.00699,1e-05,1.14373]
[1778747009232,64.31,79692.42,0.01,-0.00695,1e-05,1.13812]
[1778747014268,64.31,79685.79,0.01,-0.00698,1e-05,1.14156]
[1778747019303,64.31,79685.75,0.01,-0.00698,1e-05,1.14159]
[1778747024339,64.31,79683.71,0.01,-0.00699,1e-05,1.14307]
[1778747029373,64.31,79681.9,0.01,-0.007,1e-05,1.14439]
[1778747034410,64.31,79686.91,0.01,-0.00697,1e-05,1.14074]
[1778747039446,64.31,79683.18,0.01,-0.00699,1e-05,1.14346]
[1778747044481,64.31,79679.96,0.01,-0.00701,1e-05,1.14581]
[1778747049515,64.31,79682.91,0.01,-0.00699,1e-05,1.14366]
[1778747054550,64.31,79683.63,0.01,-0.00699,1e-05,1.14313]
[1778747059588,64.31,79686.21,0.01,-0.00698,1e-05,1.14125]
[1778747064623,64.31,79690.01,0.01,-0.00696,1e-05,1.13849]
[1778747069658,64.31,79688.53,0.01,-0.00696,1e-05,1.13956]
[1778747074693,64.31,79687.14,0.01,-0.00696,1e-05,1.13919]
[1778747079728,64.31,79685.58,0.01,-0.00697,1e-05,1.14033]
[1778747084763,64.31,79687.09,0.01,-0.00696,1e-05,1.13923]
[1778747089798,64.31,79689.76,0.01,-0.00695,1e-05,1.13729]
[1778747094833,64.31,79700.18,0.01,-0.0069,1e-05,1.12974]
[1778747099868,64.31,79706.98,0.01,-0.00686,1e-05,1.12484]
[1778747104903,64.31,79713.09,0.01,-0.00683,1e-05,1.12045]
[1778747109938,64.31,79717.45,0.01,-0.00681,1e-05,1.11732]
[1778747114973,64.3,79726.73,0.01,-0.00676,1e-05,1.11034]
[1778747120012,64.3,79729.15,0.01,-0.00675,0.0,1.10829]
[1778747125045,64.3,79730.57,0.01,-0.00674,0.0,1.10728]
[1778747131088,64.3,79729.73,0.01,-0.00673,0.0,1.10619]
[1778747136122,64.29,79731.86,0.01,-0.00672,0.0,1.10435]
[1778747141160,64.29,79730.83,0.01,-0.00672,0.0,1.10474]
[1778747146195,64.29,79729.87,0.01,-0.00673,0.0,1.10509]
[1778747151231,64.28,79728.3,0.01,-0.00673,0.0,1.10588]
[1778747156268,64.28,79729.35,0.01,-0.00672,0.0,1.10479]
[1778747161303,64.28,79730.26,0.01,-0.00672,0.0,1.10382]
[1778747166338,64.27,79724.56,0.01,-0.00674,0.0,1.10753]
[1778747171373,64.27,79723.72,0.01,-0.00674,0.0,1.1078]
[1778747177416,64.27,79721.19,0.01,-0.00675,1e-05,1.1092]
[1778747182451,64.26,79721.49,0.01,-0.00675,0.0,1.10865]
[1778747188493,64.26,79721.42,0.01,-0.00675,0.0,1.10831]
[1778747193735,64.26,79719.93,0.01,-0.00675,0.0,1.1077]
[1778747199592,64.25,79717.4,0.01,-0.00676,1e-05,1.10914]
[1778747204626,64.25,79715.8,0.01,-0.00676,1e-05,1.10999]
[1778747209661,64.25,79715.22,0.01,-0.00676,1e-05,1.11013]
[1778747214697,64.25,79713.66,0.01,-0.00677,1e-05,1.11097]
[1778747219732,64.24,79711.48,0.01,-0.00678,1e-05,1.11226]
[1778747224768,64.24,79701.07,0.01,-0.00683,1e-05,1.11942]
[1778747229802,64.24,79702.39,0.01,-0.00682,1e-05,1.11807]
[1778747234837,64.23,79707.84,0.01,-0.00679,1e-05,1.11383]
[1778747239872,64.23,79720.97,0.01,-0.00672,0.0,1.1042]
[1778747244907,64.23,79720.67,0.01,-0.00672,0.0,1.10416]
[1778747249942,64.23,79720.64,0.01,-0.00672,0.0,1.10392]
[1778747254976,64.22,79725.15,0.01,-0.00669,0.0,1.09913]
[1778747261019,64.22,79729.01,0.01,-0.00667,0.0,1.09616]
[1778747266053,64.22,79730.36,0.01,-0.00666,0.0,1.095]
[1778747271090,64.22,79745.12,0.01,-0.00658,0.0,1.08448]
[1778747276125,64.22,79745.94,0.01,-0.00658,0.0,1.08378]
[1778747284367,64.21,79747.86,0.01,-0.00657,0.0,1.08224]
[1778747290230,64.21,79763.08,0.01,-0.00649,0.0,1.07163]
[1778747295264,64.21,79762.8,0.01,-0.0065,0.0,1.07182]
[1778747300299,64.21,79763.33,0.01,-0.00649,0.0,1.07145]
[1778747305334,64.21,79762.44,0.01,-0.0065,0.0,1.07206]
[1778747310369,64.21,79764.3,0.01,-0.00649,0.0,1.07078]
[1778747315405,64.21,79766.43,0.01,-0.00647,0.0,1.06798]
[1778747320439,64.21,79766.3,0.01,-0.00647,0.0,1.06807]
[1778747325474,64.21,79765.63,0.01,-0.00647,0.0,1.06853]
[1778747331516,64.21,79765.21,0.01,-0.00648,0.0,1.06882]
[1778747336550,64.21,79766.15,0.01,-0.00647,0.0,1.06818]
[1778747341586,64.21,79765.76,0.01,-0.00647,0.0,1.06844]
[1778747346627,64.21,79759.71,0.01,-0.0065,0.0,1.07263]
[1778747351657,64.21,79760.74,0.01,-0.0065,0.0,1.07192]
[1778747356692,64.21,79761.66,0.01,-0.00649,0.0,1.07128]
[1778747362733,64.21,79766.43,0.01,-0.00647,0.0,1.06798]
[1778747367769,64.21,79758.79,0.01,-0.00651,0.0,1.07327]
[1778747372809,64.21,79765.52,0.01,-0.00647,0.0,1.06729]
[1778747377844,64.21,79759.59,0.01,-0.0065,0.0,1.07139]
[1778747382879,64.21,79759.55,0.01,-0.0065,0.0,1.07141]
[1778747387917,64.21,79757.62,0.01,-0.00651,0.0,1.07275]
[1778747392949,64.21,79744.27,0.01,-0.00657,0.0,1.08204]
[1778747397986,64.21,79741.66,0.01,-0.00658,0.0,1.08386]
[1778747403025,64.21,79743.98,0.01,-0.00657,0.0,1.08224]
[1778747408058,64.21,79745.98,0.01,-0.00656,0.0,1.08084]
[1778747413093,64.21,79746.03,0.01,-0.00656,0.0,1.08081]
[1778747418128,64.21,79742.34,0.01,-0.00658,0.0,1.08338]
[1778747423162,64.21,79742.92,0.01,-0.00658,0.0,1.08298]
[1778747428198,64.21,79740.0,0.01,-0.00659,0.0,1.08502]
[1778747432226,64.21,79753.26,0.01,-0.00652,0.0,1.07443]
[1778747437261,64.21,79748.67,0.01,-0.00654,0.0,1.07759]
[1778747442296,64.21,79748.03,0.01,-0.00654,0.0,1.07799]
[1778747447332,64.21,79747.17,0.01,-0.00655,0.0,1.07852]
[1778747452368,64.21,79756.03,0.01,-0.0065,0.0,1.07234]
[1778747455565,64.21,79773.59,0.01,-0.00642,0.0,1.06023]
[1778747461429,64.21,79769.0,0.01,-0.00644,0.0,1.06338]
[1778747466464,64.21,79772.12,0.01,-0.00643,0.0,1.06124]
[1778747471499,64.21,79775.9,0.01,-0.00641,0.0,1.05864]
[1778747476534,64.21,79775.39,0.01,-0.00641,0.0,1.05899]
[1778747481569,64.21,79776.3,0.01,-0.00641,0.0,1.05837]
[1778747486604,64.21,79776.21,0.01,-0.00641,0.0,1.05843]
[1778747491639,64.21,79773.27,0.01,-0.00641,0.0,1.05913]
[1778747496677,64.21,79766.81,0.01,-0.00644,0.0,1.06357]
[1778747501709,64.21,79766.61,0.01,-0.00645,0.0,1.06371]
[1778747506746,64.21,79763.08,0.01,-0.00646,0.0,1.06614]
[1778747511780,64.21,79769.92,0.01,-0.00643,0.0,1.06143]
[1778747516815,64.21,79769.78,0.01,-0.00643,0.0,1.06153]
[1778747521850,64.21,79767.56,0.01,-0.00644,0.0,1.06305]
[1778747527892,64.21,79766.74,0.01,-0.00644,0.0,1.06362]
[1778747532927,64.21,79762.98,0.01,-0.00646,0.0,1.06621]
[1778747537965,64.21,79775.87,0.01,-0.0064,0.0,1.05735]
[1778747543000,64.21,79776.97,0.01,-0.0064,0.0,1.0566]
[1778747548035,64.21,79774.19,0.01,-0.00641,0.0,1.0585]
[1778747553071,64.21,79773.99,0.01,-0.0064,0.0,1.05732]
[1778747558106,64.21,79779.41,0.01,-0.00638,0.0,1.05362]
[1778747563142,64.21,79772.69,0.01,-0.00641,0.0,1.05821]
[1778747568177,64.21,79784.55,0.01,-0.00635,0.0,1.05011]
[1778747573219,64.21,79784.93,0.01,-0.00635,0.0,1.04985]
[1778747578255,64.21,79786.02,0.01,-0.00634,0.0,1.04911]
[1778747583291,64.21,79795.01,0.01,-0.0063,0.0,1.04301]
[1778747588326,64.21,79809.21,0.01,-0.00624,0.0,1.03344]
[1778747593361,64.21,79807.59,0.01,-0.00624,0.0,1.03452]
[1778747598396,64.21,79807.75,0.01,-0.00624,0.0,1.03442]
[1778747603431,64.21,79811.36,0.01,-0.00623,0.0,1.03199]
[1778747608467,64.21,79810.03,0.01,-0.00623,0.0,1.03288]
[1778747614509,64.21,79809.08,0.01,-0.00623,0.0,1.03223]
[1778747619545,64.21,79808.82,0.01,-0.00623,0.0,1.0324]
[1778747624579,64.21,79808.25,0.01,-0.00623,0.0,1.03279]
[1778747629614,64.21,79821.07,0.01,-0.00617,0.0,1.02421]
[1778747635656,64.21,79823.61,0.01,-0.00616,0.0,1.02252]
[1778747640691,64.21,79823.66,0.01,-0.00616,0.0,1.02249]
[1778747645726,64.21,79823.6,0.01,-0.00616,0.0,1.02253]
[1778747650762,64.21,79834.9,0.01,-0.00611,0.0,1.01503]
[1778747655796,64.21,79838.41,0.01,-0.00609,0.0,1.01271]
[1778747660831,64.21,79842.82,0.01,-0.00607,0.0,1.0098]
[1778747665866,64.21,79847.0,0.01,-0.00605,0.0,1.00705]
[1778747670901,64.21,79850.41,0.01,-0.00604,0.0,1.00481]
[1778747675937,64.21,79853.13,0.01,-0.00602,0.0,1.00176]
[1778747680971,64.21,79854.25,0.01,-0.00601,0.0,1.00103]
[1778747686006,64.21,79854.62,0.01,-0.00601,0.0,1.00079]
[1778747691041,64.21,79854.73,0.01,-0.00601,0.0,1.00072]
[1778747696076,64.21,79854.77,0.01,-0.00601,0.0,1.00069]
[1778747701115,64.21,79856.7,0.01,-0.006,0.0,0.99943]
[1778747706153,64.21,79851.0,0.01,-0.00603,0.0,1.00316]
[1778747712203,64.21,79857.65,0.01,-0.006,0.0,0.99881]
[1778747717441,64.21,79858.2,0.01,-0.006,0.0,0.99845]
[1778747723281,64.21,79861.77,0.01,-0.00598,0.0,0.99612]
[1778747728320,64.21,79858.64,0.01,-0.00599,0.0,0.99816]
[1778747733353,64.21,79857.78,0.01,-0.00599,0.0,0.99746]
[1778747739393,64.21,79856.81,0.01,-0.006,0.0,0.99809]
[1778747745438,64.21,79858.24,0.01,-0.00599,0.0,0.99716]
[1778747750473,64.21,79857.73,0.01,-0.00599,0.0,0.99749]
[1778747755508,64.21,79863.94,0.01,-0.00596,0.0,0.99345]
[1778747760544,64.21,79865.18,0.01,-0.00596,0.0,0.99265]
[1778747765580,64.21,79864.93,0.01,-0.00596,0.0,0.99281]
[1778747772627,64.21,79863.66,0.01,-0.00596,0.0,0.99363]
[1778747777866,64.21,79864.2,0.01,-0.00596,0.0,0.99328]
[1778747783705,64.21,79865.07,0.01,-0.00596,0.0,0.99272]
[1778747788738,64.21,79859.61,0.01,-0.00598,0.0,0.99627]
[1778747793774,64.21,79859.81,0.01,-0.00597,0.0,0.99488]
[1778747798809,64.21,79867.96,0.01,-0.00594,0.0,0.98959]
[1778747803850,64.21,79871.67,0.01,-0.00592,0.0,0.98719]
[1778747808880,64.21,79872.93,0.01,-0.00592,0.0,0.98637]
[1778747813915,64.21,79874.13,0.01,-0.00591,0.0,0.9856]
[1778747818950,64.21,79874.92,0.01,-0.00591,0.0,0.98509]
[1778747823993,64.21,79865.77,0.01,-0.00595,0.0,0.99101]
[1778747829028,64.21,79871.21,0.01,-0.00592,0.0,0.98749]
[1778747834063,64.21,79872.83,0.01,-0.00592,0.0,0.98644]
[1778747839100,64.21,79881.62,0.01,-0.00588,0.0,0.98077]
[1778747845140,64.21,79881.26,0.01,-0.00588,0.0,0.98101]
[1778747850175,64.21,79882.19,0.01,-0.00587,0.0,0.98041]
[1778747855210,64.21,79893.21,0.01,-0.00582,0.0,0.97211]
[1778747860246,64.21,79889.75,0.01,-0.00583,0.0,0.97432]
[1778747865281,64.21,79885.19,0.01,-0.00585,0.0,0.97724]
[1778747870316,64.21,79884.77,0.01,-0.00586,0.0,0.97751]
[1778747875353,64.21,79881.65,0.01,-0.00587,0.0,0.97951]
[1778747880390,64.21,79887.45,0.01,-0.00584,0.0,0.97579]
[1778747885423,64.21,79885.3,0.01,-0.00585,0.0,0.97717]
[1778747890459,64.21,79888.33,0.01,-0.00584,0.0,0.97523]
[1778747895493,64.21,79884.9,0.01,-0.00586,0.0,0.97742]
[1778747900528,64.21,79884.05,0.01,-0.00586,0.0,0.97797]
[1778747905563,64.21,79880.78,0.01,-0.00587,0.0,0.98007]
[1778747910598,64.21,79876.06,0.01,-0.00589,0.0,0.9831]
[1778747915633,64.21,79883.88,0.01,-0.00585,0.0,0.97683]
[1778747920673,64.21,79888.31,0.01,-0.00583,0.0,0.974]
[1778747925709,64.21,79893.45,0.01,-0.00581,0.0,0.97072]
[1778747930744,64.21,79886.33,0.01,-0.00584,0.0,0.97526]
[1778747935784,64.21,79881.99,0.01,-0.00586,0.0,0.97805]
[1778747940819,64.21,79882.52,0.01,-0.00586,0.0,0.97771]
[1778747945850,64.21,79889.47,0.01,-0.00583,0.0,0.97326]
[1778747950885,64.21,79888.52,0.01,-0.00583,0.0,0.97386]
[1778747955920,64.21,79882.16,0.01,-0.00586,0.0,0.97794]
[1778747960957,64.21,79881.85,0.01,-0.00586,0.0,0.97813]
[1778747965989,64.21,79881.71,0.01,-0.00586,0.0,0.97822]
[1778747971025,64.21,79882.77,0.01,-0.00585,0.0,0.9763]
[1778747976064,64.21,79887.39,0.01,-0.00583,0.0,0.97335]
[1778747981095,64.21,79887.79,0.01,-0.00583,0.0,0.97309]
[1778747986130,64.21,79890.53,0.01,-0.00582,0.0,0.97134]
[1778747991165,64.21,79892.83,0.01,-0.00581,0.0,0.96987]
[1778747996200,64.21,79889.69,0.01,-0.00582,0.0,0.97188]
[1778748001235,64.21,79888.22,0.01,-0.00583,0.0,0.97281]
[1778748006270,64.21,79889.03,0.01,-0.00582,0.0,0.9723]
[1778748011305,64.21,79886.58,0.01,-0.00583,0.0,0.97386]
[1778748016340,64.21,79886.79,0.01,-0.00583,0.0,0.97373]
[1778748021376,64.21,79887.47,0.01,-0.00583,0.0,0.97329]
[1778748026414,64.21,79888.39,0.01,-0.00583,0.0,0.97271]
[1778748031449,64.21,79888.41,0.01,-0.00582,0.0,0.97145]
[1778748037491,64.21,79880.58,0.01,-0.00585,0.0,0.97646]
[1778748042526,64.21,79880.37,0.01,-0.00585,0.0,0.97659]
[1778748047564,64.21,79877.5,0.01,-0.00587,0.0,0.97843]
[1778748052596,64.21,79876.04,0.01,-0.00587,0.0,0.97937]
[1778748057631,64.21,79872.29,0.01,-0.00589,0.0,0.98178]
[1778748062666,64.21,79864.19,0.01,-0.00593,0.0,0.98701]
[1778748067705,64.21,79864.03,0.01,-0.00593,0.0,0.98711]
[1778748072736,64.21,79863.55,0.01,-0.00593,0.0,0.98742]
[1778748077771,64.21,79865.32,0.01,-0.00592,0.0,0.98628]
[1778748082807,64.21,79857.13,0.01,-0.00596,0.0,0.99158]
[1778748087842,64.21,79849.68,0.01,-0.00599,0.0,0.99643]
[1778748092878,64.21,79849.1,0.01,-0.00599,0.0,0.99555]
[1778748097913,64.21,79847.74,0.01,-0.00599,0.0,0.99643]
[1778748102949,64.21,79847.19,0.01,-0.00599,0.0,0.99679]
[1778748107982,64.21,79846.18,0.01,-0.006,0.0,0.99745]
[1778748113019,64.21,79837.04,0.01,-0.00604,0.0,1.00343]
[1778748118055,64.21,79834.83,0.01,-0.00605,0.0,1.00488]
[1778748123089,64.21,79825.04,0.01,-0.0061,0.0,1.01133]
[1778748128124,64.21,79839.59,0.01,-0.00603,0.0,1.00176]
[1778748133159,64.21,79840.3,0.01,-0.00603,0.0,1.00129]
[1778748138194,64.21,79843.41,0.01,-0.00601,0.0,0.99926]
[1778748143229,64.21,79832.24,0.01,-0.00606,0.0,1.00658]
[1778748148264,64.21,79835.93,0.01,-0.00605,0.0,1.00416]
[1778748153299,64.21,79835.2,0.01,-0.00604,0.0,1.00337]
[1778748160554,64.21,79834.36,0.01,-0.00605,0.0,1.00392]
[1778748166390,64.21,79835.09,0.01,-0.00604,0.0,1.00344]
[1778748171425,64.21,79833.3,0.01,-0.00605,0.0,1.00462]
[1778748176460,64.21,79831.96,0.01,-0.00606,0.0,1.0055]
[1778748181495,64.21,79831.75,0.01,-0.00606,0.0,1.00563]
[1778748186529,64.21,79829.41,0.01,-0.00607,0.0,1.00717]
[1778748192575,64.21,79828.1,0.01,-0.00607,0.0,1.00804]
[1778748197609,64.21,79827.22,0.01,-0.00608,0.0,1.00862]
[1778748210907,64.21,79824.94,0.01,-0.00609,0.0,1.01012]
[1778748216744,64.21,79822.7,0.01,-0.00609,0.0,1.01032]
[1778748221779,64.21,79824.77,0.01,-0.00608,0.0,1.00896]
[1778748226815,64.21,79818.45,0.01,-0.00611,0.0,1.01313]
[1778748231849,64.21,79821.54,0.01,-0.0061,0.0,1.01109]
[1778748236884,64.21,79820.02,0.01,-0.0061,0.0,1.01209]
[1778748240912,64.21,79839.54,0.01,-0.00601,0.0,0.99926]
[1778748245948,64.21,79843.82,0.01,-0.00599,0.0,0.99646]
[1778748250983,64.21,79851.53,0.01,-0.00596,0.0,0.99144]
[1778748256024,64.21,79858.48,0.01,-0.00593,0.0,0.98694]
[1778748261060,64.21,79865.98,0.01,-0.0059,0.0,0.9821]
[1778748266095,64.21,79866.79,0.01,-0.00589,0.0,0.98158]
[1778748271330,64.21,79877.25,0.01,-0.00584,0.0,0.97362]
[1778748277172,64.21,79878.7,0.01,-0.00583,0.0,0.97269]
[1778748282207,64.21,79870.15,0.01,-0.00587,0.0,0.97817]
[1778748287242,64.21,79862.01,0.01,-0.00591,0.0,0.98341]
[1778748292277,64.21,79863.34,0.01,-0.0059,0.0,0.98255]
[1778748297312,64.21,79862.65,0.01,-0.0059,0.0,0.98299]
[1778748302347,64.21,79862.71,0.01,-0.0059,0.0,0.98295]
[1778748307382,64.21,79862.92,0.01,-0.0059,0.0,0.98282]
[1778748312417,64.21,79865.16,0.01,-0.00589,0.0,0.98138]
[1778748317478,64.21,79866.07,0.01,-0.00589,0.0,0.98079]
[1778748322514,64.21,79865.34,0.01,-0.00589,0.0,0.98126]
[1778748325536,64.21,79847.17,0.01,-0.00597,0.0,0.99302]
[1778748330570,64.21,79848.54,0.01,-0.00597,0.0,0.99213]
[1778748335605,64.21,79830.31,0.01,-0.00604,0.0,1.00277]
[1778748340640,64.21,79828.08,0.01,-0.00605,0.0,1.00423]
[1778748345675,64.21,79823.81,0.01,-0.00607,0.0,1.00704]
[1778748350710,64.21,79821.24,0.01,-0.00608,0.0,1.00873]
[1778748355745,64.21,79816.79,0.01,-0.0061,0.0,1.01167]
[1778748360780,64.21,79815.1,0.01,-0.00611,0.0,1.01279]
[1778748363802,64.21,79832.39,0.01,-0.00603,0.0,1.0014]
[1778748368837,64.21,79839.84,0.01,-0.006,0.0,0.99653]
[1778748373872,64.21,79828.72,0.01,-0.00605,0.0,1.00381]
[1778748378908,64.21,79822.78,0.01,-0.00608,0.0,1.00772]
[1778748383942,64.21,79822.77,0.01,-0.00608,0.0,1.00772]
[1778748388977,64.21,79825.49,0.01,-0.00606,0.0,1.00593]
[1778748395021,64.21,79831.93,0.01,-0.00603,0.0,1.00044]
[1778748400054,64.21,79833.31,0.01,-0.00602,0.0,0.99953]
[1778748405090,64.21,79833.43,0.01,-0.00602,0.0,0.99945]
[1778748410124,64.21,79831.02,0.01,-0.00603,0.0,1.00103]
[1778748415159,64.21,79828.62,0.01,-0.00604,0.0,1.00261]
[1778748420194,64.21,79826.97,0.01,-0.00605,0.0,1.00369]
[1778748425229,64.21,79826.2,0.01,-0.00605,0.0,1.00419]
[1778748430264,64.21,79830.46,0.01,-0.00603,0.0,1.0014]
[1778748436307,64.21,79831.36,0.01,-0.00603,0.0,1.00081]
[1778748441341,64.21,79833.38,0.01,-0.00602,0.0,0.99949]
[1778748446376,64.21,79824.72,0.01,-0.00606,0.0,1.00517]
[1778748452597,64.21,79823.35,0.01,-0.00606,0.0,1.00479]
[1778748459467,64.21,79822.88,0.01,-0.00606,0.0,1.0051]
[1778748464501,64.21,79821.98,0.01,-0.00606,0.0,1.0057]
[1778748469538,64.21,79822.81,0.01,-0.00606,0.0,1.00515]
[1778748475579,64.21,79822.55,0.01,-0.00606,0.0,1.00532]
[1778748480614,64.21,79821.92,0.01,-0.00606,0.0,1.00573]
[1778748485649,64.21,79821.95,0.01,-0.00606,0.0,1.00572]
[1778748490685,64.21,79821.66,0.01,-0.00607,0.0,1.00591]
[1778748498753,64.21,79821.24,0.01,-0.00607,0.0,1.00618]
[1778748503778,64.21,79811.34,0.01,-0.00611,0.0,1.01272]
[1778748508816,64.21,79812.89,0.01,-0.00611,0.0,1.01169]
[1778748513851,64.21,79813.52,0.01,-0.0061,0.0,1.01]
[1778748518887,64.21,79814.67,0.01,-0.00609,0.0,1.00924]
[1778748523921,64.21,79810.57,0.01,-0.00611,0.0,1.01195]
[1778748528956,64.21,79811.77,0.01,-0.0061,0.0,1.01115]
[1778748533991,64.21,79810.89,0.01,-0.00611,0.0,1.01173]
[1778748539027,64.21,79810.15,0.01,-0.00611,0.0,1.01222]
[1778748544064,64.21,79795.2,0.01,-0.00618,0.0,1.02216]
[1778748550106,64.21,79795.34,0.01,-0.00618,0.0,1.02206]
[1778748556148,64.21,79797.5,0.01,-0.00617,0.0,1.02062]
[1778748561182,64.21,79800.43,0.01,-0.00616,0.0,1.01867]
[1778748568232,64.21,79802.11,0.01,-0.00615,0.0,1.01756]
[1778748573269,64.21,79799.24,0.01,-0.00615,0.0,1.01818]
[1778748579309,64.21,79796.02,0.01,-0.00617,0.0,1.02032]
[1778748584345,64.21,79794.0,0.01,-0.00618,0.0,1.02167]
[1778748589378,64.21,79795.38,0.01,-0.00617,0.0,1.02075]
[1778748594414,64.21,79788.84,0.01,-0.0062,0.0,1.02512]
[1778748599453,64.21,79772.59,0.01,-0.00628,0.0,1.03604]
[1778748604491,64.21,79762.79,0.01,-0.00632,0.0,1.04267]
[1778748609530,64.21,79748.95,0.01,-0.00639,0.0,1.0521]
[1778748614565,64.21,79748.52,0.01,-0.00639,0.0,1.05239]
[1778748619600,64.21,79751.86,0.01,-0.00638,0.0,1.05011]
[1778748624635,64.21,79754.87,0.01,-0.00636,0.0,1.04806]
[1778748630678,64.21,79748.47,0.01,-0.00639,0.0,1.05243]
[1778748635713,64.21,79748.93,0.01,-0.00638,0.0,1.0508]
[1778748640748,64.21,79757.93,0.01,-0.00634,0.0,1.04466]
[1778748645783,64.21,79761.84,0.01,-0.00632,0.0,1.04201]
[1778748650818,64.21,79773.42,0.01,-0.00627,0.0,1.03417]
[1778748661896,64.21,79785.64,0.01,-0.00621,0.0,1.02596]
[1778748666930,64.21,79790.57,0.01,-0.00619,0.0,1.02267]
[1778748671965,64.21,79790.11,0.01,-0.00619,0.0,1.02298]
[1778748677000,64.21,79780.14,0.01,-0.00624,0.0,1.02965]
[1778748682036,64.21,79776.07,0.01,-0.00625,0.0,1.03239]
[1778748687071,64.21,79774.59,0.01,-0.00626,0.0,1.03339]
[1778748692108,64.21,79770.0,0.01,-0.00627,0.0,1.03518]
[1778748697145,64.21,79766.81,0.01,-0.00629,0.0,1.03733]
[1778748702182,64.21,79764.13,0.01,-0.0063,0.0,1.03915]
[1778748707216,64.21,79770.17,0.01,-0.00627,0.0,1.03506]
[1778748712251,64.21,79765.12,0.01,-0.0063,0.0,1.03848]
[1778748717290,64.21,79763.78,0.01,-0.0063,0.0,1.03938]
[1778748722322,64.21,79763.21,0.01,-0.00631,0.0,1.03977]
[1778748727357,64.21,79763.15,0.01,-0.00631,0.0,1.03981]
[1778748732394,64.21,79762.98,0.01,-0.00631,0.0,1.03993]
[1778748737427,64.21,79762.09,0.01,-0.00631,0.0,1.04053]
[1778748742462,64.21,79761.79,0.01,-0.00631,0.0,1.04073]
[1778748747497,64.21,79761.78,0.01,-0.00631,0.0,1.04074]
[1778748752532,64.21,79761.5,0.01,-0.00631,0.0,1.03962]
[1778748757570,64.21,79760.47,0.01,-0.00631,0.0,1.04032]
[1778748762601,64.21,79758.46,0.01,-0.00632,0.0,1.04168]
[1778748767637,64.21,79757.85,0.01,-0.00632,0.0,1.0421]
[1778748772672,64.21,79758.44,0.01,-0.00632,0.0,1.0417]
[1778748777707,64.21,79769.37,0.01,-0.00627,0.0,1.0343]
[1778748783751,64.21,79772.7,0.01,-0.00625,0.0,1.03206]
[1778748788786,64.21,79775.35,0.01,-0.00624,0.0,1.03028]
[1778748793822,64.21,79791.81,0.01,-0.00617,0.0,1.01926]
[1778748798862,64.21,79793.91,0.01,-0.00616,0.0,1.01786]
[1778748804904,64.21,79792.89,0.01,-0.00616,0.0,1.01854]
[1778748809938,64.21,79794.4,0.01,-0.00615,0.0,1.01754]
[1778748815135,64.21,79794.89,0.01,-0.00614,0.0,1.01593]
[1778748821016,64.21,79798.28,0.01,-0.00613,0.0,1.01368]
[1778748826051,64.21,79798.51,0.01,-0.00613,0.0,1.01352]
[1778748831086,64.21,79796.18,0.01,-0.00614,0.0,1.01507]
[1778748836121,64.21,79794.88,0.01,-0.00614,0.0,1.01593]
[1778748844177,64.21,79802.34,0.01,-0.00611,0.0,1.01099]
[1778748851227,64.21,79801.99,0.01,-0.00611,0.0,1.01122]
[1778748857269,64.21,79800.69,0.01,-0.00612,0.0,1.01208]
[1778748862304,64.21,79800.91,0.01,-0.00612,0.0,1.01193]
[1778748867339,64.21,79800.43,0.01,-0.00612,0.0,1.01225]
[1778748872374,64.21,79800.33,0.01,-0.00611,0.0,1.01104]
[1778748877409,64.21,79801.58,0.01,-0.00611,0.0,1.01021]
[1778748882444,64.21,79798.89,0.01,-0.00612,0.0,1.01199]
[1778748887479,64.21,79796.7,0.01,-0.00613,0.0,1.01344]
[1778748894528,64.21,79799.88,0.01,-0.00611,0.0,1.01133]
[1778748899563,64.21,79798.9,0.01,-0.00612,0.0,1.01198]
[1778748904606,64.21,79788.97,0.01,-0.00616,0.0,1.01858]
[1778748909635,64.21,79784.27,0.01,-0.00619,0.0,1.02171]
[1778748914671,64.21,79780.26,0.01,-0.0062,0.0,1.02439]
[1778748919707,64.21,79777.17,0.01,-0.00622,0.0,1.02646]
[1778748924742,64.21,79775.56,0.01,-0.00623,0.0,1.02754]
[1778748930783,64.21,79777.01,0.01,-0.00622,0.0,1.02657]
[1778748935982,64.21,79779.81,0.01,-0.0062,0.0,1.0234]
[1778748941862,64.21,79783.27,0.01,-0.00618,0.0,1.02109]
[1778748946895,64.21,79783.39,0.01,-0.00618,0.0,1.02101]
[1778748954953,64.21,79781.72,0.01,-0.00619,0.0,1.02212]
[1778748959988,64.21,79779.61,0.01,-0.0062,0.0,1.02353]
[1778748965029,64.21,79776.47,0.01,-0.00621,0.0,1.02564]
[1778748972072,64.21,79775.25,0.01,-0.00622,0.0,1.02645]
[1778748977107,64.21,79771.72,0.01,-0.00624,0.0,1.02882]
[1778748982142,64.21,79759.05,0.01,-0.0063,0.0,1.03736]
[1778748991205,64.21,79761.12,0.01,-0.00628,0.0,1.03466]
[1778748996403,64.21,79768.63,0.01,-0.00624,0.0,1.0296]
[1778749002282,64.21,79770.9,0.01,-0.00623,0.0,1.02807]
[1778749007317,64.21,79783.68,0.01,-0.00617,0.0,1.01952]
[1778749012351,64.21,79793.73,0.01,-0.00613,0.0,1.01284]
[1778749017386,64.21,79801.26,0.01,-0.00609,0.0,1.00786]
[1778749022421,64.21,79803.16,0.01,-0.00608,0.0,1.00661]
[1778749027458,64.21,79802.24,0.01,-0.00609,0.0,1.00722]
[1778749032493,64.21,79801.59,0.01,-0.00609,0.0,1.00764]
[1778749039543,64.21,79801.54,0.01,-0.00609,0.0,1.00768]
[1778749044578,64.21,79802.33,0.01,-0.00609,0.0,1.00716]
[1778749049613,64.21,79802.12,0.01,-0.00609,0.0,1.00729]
[1778749055655,64.21,79802.3,0.01,-0.00608,0.0,1.0059]
[1778749060692,64.21,79798.98,0.01,-0.00609,0.0,1.00809]
[1778749065725,64.21,79796.88,0.01,-0.0061,0.0,1.00948]
[1778749071767,64.21,79796.8,0.01,-0.0061,0.0,1.00953]
[1778749076806,64.21,79797.95,0.01,-0.0061,0.0,1.00877]
[1778749081840,64.21,79798.2,0.01,-0.0061,0.0,1.0086]
[1778749086875,64.21,79798.79,0.01,-0.0061,0.0,1.00821]
[1778749091911,64.21,79798.91,0.01,-0.0061,0.0,1.00813]
[1778749097110,64.21,79800.25,0.01,-0.00609,0.0,1.00725]
[1778749107179,64.21,79800.33,0.01,-0.00609,0.0,1.0072]
[1778749114067,64.21,79800.83,0.01,-0.00608,0.0,1.00559]
[1778749119100,64.21,79799.57,0.01,-0.00608,0.0,1.00642]
[1778749124136,64.21,79799.47,0.01,-0.00608,0.0,1.00649]
[1778749129172,64.21,79800.3,0.01,-0.00608,0.0,1.00594]
[1778749134207,64.21,79788.82,0.01,-0.00613,0.0,1.01353]
[1778749139242,64.21,79787.98,0.01,-0.00614,0.0,1.01409]
[1778749144277,64.21,79783.88,0.01,-0.00616,0.0,1.01681]
[1778749149312,64.21,79782.7,0.01,-0.00616,0.0,1.0176]
[1778749155354,64.21,79781.85,0.01,-0.00617,0.0,1.01816]
[1778749160389,64.21,79782.44,0.01,-0.00616,0.0,1.01777]
[1778749165424,64.21,79784.6,0.01,-0.00615,0.0,1.01633]
[1778749170459,64.21,79787.02,0.01,-0.00614,0.0,1.01473]
[1778749177671,64.21,79790.73,0.01,-0.00612,0.0,1.01098]
[1778749183549,64.21,79791.77,0.01,-0.00611,0.0,1.01029]
[1778749188585,64.21,79792.61,0.01,-0.00611,0.0,1.00974]
[1778749193620,64.21,79792.92,0.01,-0.00611,0.0,1.00953]
[1778749198655,64.21,79795.19,0.01,-0.0061,0.0,1.00803]
[1778749203712,64.21,79816.52,0.01,-0.006,0.0,0.99402]
[1778749205738,64.21,79843.83,0.01,-0.00588,0.0,0.97633]
[1778749207890,64.21,79869.53,0.01,-0.00576,0.0,0.95993]
[1778749213789,64.21,79872.44,0.01,-0.00575,0.0,0.95809]
[1778749218825,64.21,79861.4,0.01,-0.0058,0.0,0.9651]
[1778749223860,64.21,79847.75,0.01,-0.00586,0.0,0.97382]
[1778749228895,64.21,79855.35,0.01,-0.00583,0.0,0.96895]
[1778749233935,64.21,79861.56,0.01,-0.00579,0.0,0.96375]
[1778749238969,64.21,79861.57,0.01,-0.00579,0.0,0.96375]
[1778749244005,64.21,79859.18,0.01,-0.0058,0.0,0.96527]
[1778749250077,64.21,79858.51,0.01,-0.00581,0.0,0.9657]
[1778749255083,64.21,79844.51,0.01,-0.00587,0.0,0.97465]
[1778749260122,64.21,79834.96,0.01,-0.00591,0.0,0.98079]
[1778749265155,64.21,79833.97,0.01,-0.00591,0.0,0.98143]
[1778749270191,64.21,79828.91,0.01,-0.00594,0.0,0.98471]
[1778749275225,64.21,79832.9,0.01,-0.00592,0.0,0.98212]
[1778749280261,64.21,79833.92,0.01,-0.00591,0.0,0.98147]
[1778749285298,64.21,79823.81,0.01,-0.00596,0.0,0.98801]
[1778749290336,64.21,79820.7,0.01,-0.00597,0.0,0.99003]
[1778749296376,64.21,79824.39,0.01,-0.00595,0.0,0.98637]
[1778749301409,64.21,79823.32,0.01,-0.00595,0.0,0.98707]
[1778749306445,64.21,79822.65,0.01,-0.00596,0.0,0.9875]
[1778749311480,64.21,79820.83,0.01,-0.00597,0.0,0.98869]
[1778749316518,64.21,79817.56,0.01,-0.00598,0.0,0.99081]
[1778749321550,64.21,79816.52,0.01,-0.00598,0.0,0.99149]
[1778749326589,64.21,79816.11,0.01,-0.00599,0.0,0.99176]
[1778749331624,64.21,79806.92,0.01,-0.00603,0.0,0.99776]
[1778749338810,64.21,79810.01,0.01,-0.00601,0.0,0.99574]
[1778749344732,64.21,79808.97,0.01,-0.00602,0.0,0.99642]
[1778749349750,64.21,79810.19,0.01,-0.00601,0.0,0.99562]
[1778749354787,64.21,79808.91,0.01,-0.00601,0.0,0.99519]
[1778749359820,64.21,79812.48,0.01,-0.006,0.0,0.99286]
[1778749364855,64.21,79806.67,0.01,-0.00602,0.0,0.99665]
[1778749366869,64.21,79824.78,0.01,-0.00594,0.0,0.98486]
[1778749369022,64.21,79842.72,0.01,-0.00586,0.0,0.9733]
[1778749374925,64.21,79847.37,0.01,-0.00584,0.0,0.97032]
[1778749379962,64.21,79849.05,0.01,-0.00583,0.0,0.96924]
[1778749384995,64.21,79849.25,0.01,-0.00583,0.0,0.96911]
[1778749390030,64.21,79851.04,0.01,-0.00582,0.0,0.96797]
[1778749395065,64.21,79854.69,0.01,-0.00581,0.0,0.96564]
[1778749400100,64.21,79848.11,0.01,-0.00584,0.0,0.96984]
[1778749405136,64.21,79849.17,0.01,-0.00583,0.0,0.96917]
[1778749410170,64.21,79849.42,0.01,-0.00583,0.0,0.96901]
[1778749415204,64.21,79847.82,0.01,-0.00583,0.0,0.96878]
[1778749420240,64.21,79842.62,0.01,-0.00585,0.0,0.97211]
[1778749425275,64.21,79850.07,0.01,-0.00582,0.0,0.96735]
[1778749430312,64.21,79846.33,0.01,-0.00584,0.0,0.96974]
[1778749436354,64.21,79837.38,0.01,-0.00588,0.0,0.97547]
[1778749441387,64.21,79834.51,0.01,-0.00589,0.0,0.97732]
[1778749450452,64.21,79832.72,0.01,-0.0059,0.0,0.97847]
[1778749456494,64.21,79832.12,0.01,-0.0059,0.0,0.97886]
[1778749461529,64.21,79830.25,0.01,-0.00591,0.0,0.98007]
[1778749466565,64.21,79826.47,0.01,-0.00593,0.0,0.98251]
[1778749472614,64.21,79825.32,0.01,-0.00592,0.0,0.98199]
[1778749477648,64.21,79824.69,0.01,-0.00593,0.0,0.9824]
[1778749482685,64.21,79822.26,0.01,-0.00594,0.0,0.98397]
[1778749485705,64.21,79804.57,0.01,-0.00602,0.0,0.99549]
[1778749490741,64.21,79809.16,0.01,-0.006,0.0,0.99249]
[1778749495775,64.21,79816.35,0.01,-0.00596,0.0,0.98781]
[1778749500820,64.21,79810.75,0.01,-0.00599,0.0,0.99145]
[1778749505846,64.21,79805.94,0.01,-0.00601,0.0,0.99459]
[1778749510880,64.21,79814.95,0.01,-0.00597,0.0,0.98872]
[1778749515915,64.21,79814.25,0.01,-0.00597,0.0,0.98917]
[1778749520950,64.21,79815.14,0.01,-0.00597,0.0,0.98859]
[1778749525986,64.21,79817.47,0.01,-0.00596,0.0,0.98708]
[1778749531020,64.21,79816.44,0.01,-0.00596,0.0,0.98648]
[1778749536055,64.21,79814.38,0.01,-0.00596,0.0,0.98782]
[1778749541091,64.21,79816.7,0.01,-0.00595,0.0,0.98632]
[1778749546125,64.21,79816.85,0.01,-0.00595,0.0,0.98622]
[1778749551160,64.21,79816.67,0.01,-0.00595,0.0,0.98634]
[1778749556195,64.21,79816.51,0.01,-0.00596,0.0,0.98644]
[1778749562237,64.21,79815.52,0.01,-0.00596,0.0,0.98708]
[1778749567274,64.21,79812.86,0.01,-0.00597,0.0,0.98881]
[1778749573315,64.21,79812.87,0.01,-0.00597,0.0,0.9888]
[1778749578350,64.21,79814.58,0.01,-0.00596,0.0,0.98769]
[1778749585399,64.21,79815.68,0.01,-0.00596,0.0,0.98698]
[1778749590433,64.21,79815.22,0.01,-0.00596,0.0,0.98728]
[1778749595472,64.21,79820.76,0.01,-0.00593,0.0,0.98242]
[1778749600504,64.21,79824.65,0.01,-0.00591,0.0,0.97991]
[1778749608559,64.21,79837.79,0.01,-0.00585,0.0,0.97146]
[1778749613595,64.21,79844.4,0.01,-0.00582,0.0,0.96723]
[1778749618640,64.21,79847.81,0.01,-0.00581,0.0,0.96505]
[1778749623688,64.21,79842.71,0.01,-0.00583,0.0,0.96831]
[1778749628723,64.21,79836.28,0.01,-0.00586,0.0,0.97243]
[1778749633759,64.21,79837.01,0.01,-0.00586,0.0,0.97196]
[1778749638793,64.21,79839.58,0.01,-0.00584,0.0,0.97031]
[1778749643828,64.21,79842.04,0.01,-0.00583,0.0,0.96874]
[1778749648864,64.21,79837.99,0.01,-0.00585,0.0,0.97133]
[1778749655028,64.21,79834.52,0.01,-0.00586,0.0,0.9723]
[1778749660947,64.21,79837.95,0.01,-0.00584,0.0,0.97011]
[1778749665982,64.21,79838.43,0.01,-0.00584,0.0,0.9698]
[1778749671017,64.21,79838.14,0.01,-0.00584,0.0,0.96998]
[1778749676053,64.21,79838.4,0.01,-0.00584,0.0,0.96982]
[1778749681087,64.21,79832.08,0.01,-0.00587,0.0,0.97387]
[1778749686121,64.21,79833.49,0.01,-0.00586,0.0,0.97296]
[1778749691157,64.21,79834.25,0.01,-0.00586,0.0,0.97248]
[1778749696193,64.21,79838.09,0.01,-0.00584,0.0,0.97002]
[1778749702234,64.21,79842.61,0.01,-0.00582,0.0,0.96713]
[1778749707269,64.21,79830.98,0.01,-0.00588,0.0,0.97458]
[1778749712305,64.21,79829.52,0.01,-0.00587,0.0,0.97426]
[1778749717340,64.21,79825.22,0.01,-0.00589,0.0,0.97703]
[1778749723382,64.21,79823.5,0.01,-0.0059,0.0,0.97814]
[1778749728417,64.21,79825.2,0.01,-0.00589,0.0,0.97704]
[1778749733452,64.21,79824.16,0.01,-0.0059,0.0,0.97771]
[1778749738487,64.21,79822.53,0.01,-0.00591,0.0,0.97876]
[1778749743522,64.21,79821.39,0.01,-0.00591,0.0,0.9795]
[1778749748557,64.21,79821.23,0.01,-0.00591,0.0,0.9796]
[1778749755728,64.21,79820.31,0.01,-0.00592,0.0,0.9802]
[1778749761648,64.21,79818.59,0.01,-0.00592,0.0,0.98131]
[1778749766682,64.21,79817.09,0.01,-0.00593,0.0,0.98228]
[1778749771718,64.21,79817.36,0.01,-0.00592,0.0,0.98084]
[1778749776753,64.21,79822.6,0.01,-0.0059,0.0,0.97746]
[1778749781787,64.21,79821.62,0.01,-0.0059,0.0,0.97809]
[1778749786823,64.21,79820.23,0.01,-0.00591,0.0,0.97899]
[1778749792865,64.21,79820.62,0.01,-0.00591,0.0,0.97874]
[1778749797902,64.21,79820.71,0.01,-0.00591,0.0,0.97868]
[1778749803111,64.21,79821.08,0.01,-0.00591,0.0,0.97844]
[1778749804969,64.21,79849.65,0.01,-0.00578,0.0,0.96016]
[1778749810009,64.21,79859.37,0.01,-0.00574,0.0,0.95401]
[1778749815047,64.21,79828.43,0.01,-0.00587,0.0,0.97371]
[1778749816158,64.21,79787.36,0.01,-0.00606,0.0,1.0004]
[1778749822094,64.21,79777.29,0.01,-0.0061,0.0,1.00704]
[1778749827126,64.21,79766.92,0.01,-0.00615,0.0,1.01392]
[1778749832161,64.21,79767.65,0.01,-0.00614,0.0,1.01214]
[1778749837197,64.21,79775.36,0.01,-0.00611,0.0,1.00703]
[1778749843242,64.21,79782.01,0.01,-0.00607,0.0,1.00264]
[1778749848278,64.21,79779.17,0.01,-0.00609,0.0,1.00452]
[1778749853320,64.21,79789.99,0.01,-0.00604,0.0,0.9974]
[1778749858349,64.21,79785.71,0.01,-0.00606,0.0,1.00021]
[1778749863385,64.21,79782.95,0.01,-0.00607,0.0,1.00202]
[1778749868419,64.21,79772.0,0.01,-0.00612,0.0,1.00926]
[1778749873455,64.21,79770.8,0.01,-0.00613,0.0,1.01005]
[1778749878490,64.21,79777.47,0.01,-0.0061,0.0,1.00564]
[1778749883530,64.21,79768.86,0.01,-0.00614,0.0,1.01134]
[1778749888565,64.21,79762.89,0.01,-0.00616,0.0,1.01531]
[1778749893600,64.21,79759.07,0.01,-0.00617,0.0,1.01656]
[1778749898635,64.21,79758.03,0.01,-0.00618,0.0,1.01725]
[1778749903670,64.21,79759.03,0.01,-0.00617,0.0,1.01659]
[1778749908705,64.21,79768.46,0.01,-0.00613,0.0,1.01032]
[1778749914747,64.21,79768.86,0.01,-0.00613,0.0,1.01005]
[1778749919783,64.21,79768.69,0.01,-0.00613,0.0,1.01016]
[1778749924823,64.21,79767.4,0.01,-0.00613,0.0,1.01102]
[1778749930864,64.21,79775.89,0.01,-0.0061,0.0,1.0054]
[1778749935899,64.21,79774.55,0.01,-0.0061,0.0,1.00628]
[1778749940933,64.21,79772.89,0.01,-0.00611,0.0,1.00738]
[1778749945968,64.21,79772.97,0.01,-0.00611,0.0,1.00733]
[1778749951005,64.21,79773.11,0.01,-0.0061,0.0,1.00595]
[1778749956039,64.21,79777.05,0.01,-0.00608,0.0,1.00335]
[1778749961074,64.21,79796.81,0.01,-0.00599,0.0,0.99039]
[1778749966109,64.21,79802.14,0.01,-0.00597,0.0,0.98692]
[1778749971144,64.21,79800.16,0.01,-0.00598,0.0,0.98821]
[1778749976182,64.21,79802.16,0.01,-0.00597,0.0,0.98691]
[1778749981216,64.21,79802.49,0.01,-0.00597,0.0,0.9867]
[1778749986250,64.21,79798.81,0.01,-0.00598,0.0,0.98909]
[1778749991286,64.21,79799.57,0.01,-0.00598,0.0,0.98859]
[1778749997430,64.21,79801.73,0.01,-0.00597,0.0,0.98719]
[1778750003473,64.21,79802.79,0.01,-0.00597,0.0,0.9865]
[1778750009414,64.21,79804.58,0.01,-0.00596,0.0,0.98534]
[1778750014449,64.21,79804.74,0.01,-0.00595,0.0,0.98397]
[1778750020494,64.21,79805.47,0.01,-0.00595,0.0,0.9835]
[1778750025529,64.21,79794.33,0.01,-0.006,0.0,0.99074]
[1778750031571,64.21,79792.69,0.01,-0.006,0.0,0.99181]
[1778750036606,64.21,79791.07,0.01,-0.00601,0.0,0.99287]
[1778750041642,64.21,79790.5,0.01,-0.00601,0.0,0.99324]
[1778750047684,64.21,79787.07,0.01,-0.00603,0.0,0.99549]
[1778750052817,64.21,79788.29,0.01,-0.00602,0.0,0.99469]
[1778750058761,64.21,79788.07,0.01,-0.00602,0.0,0.99483]
[1778750063796,64.21,79794.51,0.01,-0.006,0.0,0.99062]
[1778750071852,64.21,79795.4,0.01,-0.00598,0.0,0.98877]
[1778750076887,64.21,79796.83,0.01,-0.00598,0.0,0.98784]
[1778750083028,64.21,79798.3,0.01,-0.00597,0.0,0.98689]
[1778750088971,64.21,79798.78,0.01,-0.00597,0.0,0.98657]
[1778750094006,64.21,79796.95,0.01,-0.00598,0.0,0.98777]
[1778750100057,64.21,79795.57,0.01,-0.00598,0.0,0.98866]
[1778750105105,64.21,79783.18,0.01,-0.00604,0.0,0.99676]
[1778750110142,64.21,79782.89,0.01,-0.00604,0.0,0.99695]
[1778750116183,64.21,79782.91,0.01,-0.00604,0.0,0.99694]
[1778750121218,64.21,79782.43,0.01,-0.00604,0.0,0.99725]
[1778750126255,64.21,79781.89,0.01,-0.00605,0.0,0.99761]
[1778750131287,64.21,79782.3,0.01,-0.00604,0.0,0.99606]
[1778750136323,64.21,79781.39,0.01,-0.00604,0.0,0.99666]
[1778750141358,64.21,79784.7,0.01,-0.00602,0.0,0.99449]
[1778750146392,64.21,79784.0,0.01,-0.00603,0.0,0.99495]
[1778750153529,64.21,79781.06,0.01,-0.00604,0.0,0.99688]
[1778750159484,64.21,79778.27,0.01,-0.00605,0.0,0.99871]
[1778750165526,64.21,79779.53,0.01,-0.00605,0.0,0.99788]
[1778750170561,64.21,79779.91,0.01,-0.00605,0.0,0.99763]
[1778750175597,64.21,79778.31,0.01,-0.00605,0.0,0.99868]
[1778750180631,64.21,79767.09,0.01,-0.00611,0.0,1.00608]
[1778750185667,64.21,79762.89,0.01,-0.00613,0.0,1.00886]
[1778750190704,64.21,79756.26,0.01,-0.00616,0.0,1.01326]
[1778750196744,64.21,79753.01,0.01,-0.00616,0.0,1.01413]
[1778750201779,64.21,79751.52,0.01,-0.00617,0.0,1.01513]
[1778750206815,64.21,79756.39,0.01,-0.00615,0.0,1.01189]
[1778750211849,64.21,79755.82,0.01,-0.00615,0.0,1.01226]
[1778750216884,64.21,79756.03,0.01,-0.00615,0.0,1.01213]
[1778750221919,64.21,79755.96,0.01,-0.00615,0.0,1.01217]
[1778750226954,64.21,79755.84,0.01,-0.00615,0.0,1.01225]
[1778750231989,64.21,79762.88,0.01,-0.00612,0.0,1.00758]
[1778750237024,64.21,79760.03,0.01,-0.00613,0.0,1.00947]
[1778750242060,64.21,79760.43,0.01,-0.00613,0.0,1.0092]
[1778750248100,64.21,79758.63,0.01,-0.00614,0.0,1.0104]
[1778750253136,64.21,79758.64,0.01,-0.00613,0.0,1.0091]
[1778750258171,64.21,79758.17,0.01,-0.00613,0.0,1.00941]
[1778750265221,64.21,79754.82,0.01,-0.00615,0.0,1.01164]
[1778750270252,64.21,79756.0,0.01,-0.00614,0.0,1.01085]
[1778750275290,64.21,79755.84,0.01,-0.00614,0.0,1.01096]
[1778750280325,64.21,79757.18,0.01,-0.00614,0.0,1.01007]
[1778750285360,64.21,79757.39,0.01,-0.00614,0.0,1.00993]
[1778750290395,64.21,79759.71,0.01,-0.00612,0.0,1.00839]
[1778750295430,64.21,79758.66,0.01,-0.00613,0.0,1.00909]
[1778750300465,64.21,79758.24,0.01,-0.00613,0.0,1.00937]
[1778750311542,64.21,79756.12,0.01,-0.00613,0.0,1.00949]
[1778750316577,64.21,79757.65,0.01,-0.00613,0.0,1.00847]
[1778750322619,64.21,79757.47,0.01,-0.00613,0.0,1.00859]
[1778750329669,64.21,79758.23,0.01,-0.00612,0.0,1.00809]
[1778750334792,64.21,79762.17,0.01,-0.00611,0.0,1.00548]
[1778750340746,64.21,79762.54,0.01,-0.0061,0.0,1.00523]
[1778750345784,64.21,79763.71,0.01,-0.0061,0.0,1.00446]
[1778750350816,64.21,79764.06,0.01,-0.0061,0.0,1.00423]
[1778750355852,64.21,79763.19,0.01,-0.0061,0.0,1.0048]
[1778750360887,64.21,79766.28,0.01,-0.00609,0.0,1.00276]
[1778750365923,64.21,79771.2,0.01,-0.00606,0.0,0.99952]
[1778750371965,64.21,79771.59,0.01,-0.00605,0.0,0.99799]
[1778750378008,64.21,79774.06,0.01,-0.00604,0.0,0.99636]
[1778750383044,64.21,79768.34,0.01,-0.00607,0.0,1.00012]
[1778750388079,64.21,79767.23,0.01,-0.00607,0.0,1.00085]
[1778750392107,64.21,79784.57,0.01,-0.006,0.0,0.98949]
[1778750397142,64.21,79783.56,0.01,-0.006,0.0,0.99014]
[1778750402178,64.21,79783.42,0.01,-0.006,0.0,0.99024]
[1778750407212,64.21,79784.04,0.01,-0.006,0.0,0.98983]
[1778750412247,64.21,79783.9,0.01,-0.006,0.0,0.98992]
[1778750418289,64.21,79792.57,0.01,-0.00596,0.0,0.98428]
[1778750426345,64.21,79791.52,0.01,-0.00596,0.0,0.98496]
[1778750431380,64.21,79791.39,0.01,-0.00596,0.0,0.98378]
[1778750436415,64.21,79791.11,0.01,-0.00596,0.0,0.98396]
[1778750442457,64.21,79793.16,0.01,-0.00595,0.0,0.98263]
[1778750447491,64.21,79792.84,0.01,-0.00595,0.0,0.98284]
[1778750452527,64.21,79794.87,0.01,-0.00594,0.0,0.98152]
[1778750459576,64.21,79795.51,0.01,-0.00594,0.0,0.98111]
[1778750464610,64.21,79794.5,0.01,-0.00594,0.0,0.98176]
[1778750469646,64.21,79794.89,0.01,-0.00594,0.0,0.98151]
[1778750474681,64.21,79795.83,0.01,-0.00594,0.0,0.9809]
[1778750479716,64.21,79797.15,0.01,-0.00593,0.0,0.98004]
[1778750484753,64.21,79798.14,0.01,-0.00593,0.0,0.9794]
[1778750490797,64.21,79798.76,0.01,-0.00592,0.0,0.979]
[1778750495928,64.21,79791.46,0.01,-0.00595,0.0,0.98247]
[1778750501870,64.21,79787.21,0.01,-0.00597,0.0,0.98523]
[1778750506905,64.21,79788.94,0.01,-0.00596,0.0,0.9841]
[1778750511939,64.21,79786.81,0.01,-0.00597,0.0,0.98549]
[1778750516974,64.21,79788.9,0.01,-0.00596,0.0,0.98413]
[1778750522011,64.21,79790.2,0.01,-0.00596,0.0,0.98328]
[1778750527046,64.21,79785.24,0.01,-0.00598,0.0,0.98651]
[1778750536209,64.21,79784.84,0.01,-0.00598,0.0,0.98677]
[1778750542153,64.21,79778.33,0.01,-0.00601,0.0,0.99102]
[1778750547187,64.21,79777.64,0.01,-0.00601,0.0,0.99147]
[1778750553229,64.21,79774.94,0.01,-0.00602,0.0,0.99196]
[1778750558265,64.21,79770.2,0.01,-0.00604,0.0,0.99506]
[1778750563299,64.21,79773.7,0.01,-0.00602,0.0,0.99277]
[1778750568334,64.21,79776.95,0.01,-0.00601,0.0,0.99064]
[1778750573369,64.21,79778.68,0.01,-0.006,0.0,0.98951]
[1778750579411,64.21,79774.79,0.01,-0.00602,0.0,0.99206]
[1778750584445,64.21,79765.28,0.01,-0.00606,0.0,0.99829]
[1778750589481,64.21,79767.3,0.01,-0.00605,0.0,0.99697]
[1778750596530,64.21,79770.28,0.01,-0.00604,0.0,0.99501]
[1778750601566,64.21,79764.14,0.01,-0.00607,0.0,0.99904]
[1778750606600,64.21,79768.26,0.01,-0.00605,0.0,0.99634]
[1778750611636,64.21,79770.16,0.01,-0.00603,0.0,0.99381]
[1778750616777,64.21,79772.45,0.01,-0.00602,0.0,0.99231]
[1778750622713,64.21,79769.88,0.01,-0.00603,0.0,0.994]
[1778750628755,64.21,79763.73,0.01,-0.00606,0.0,0.99803]
[1778750633794,64.21,79756.84,0.01,-0.00609,0.0,1.00257]
[1778750639832,64.21,79755.59,0.01,-0.0061,0.0,1.0034]
[1778750644867,64.21,79755.64,0.01,-0.0061,0.0,1.00337]
[1778750649903,64.21,79755.44,0.01,-0.0061,0.0,1.0035]
[1778750654940,64.21,79749.39,0.01,-0.00613,0.0,1.0075]
[1778750659974,64.21,79745.15,0.01,-0.00615,0.0,1.01032]
[1778750665011,64.21,79740.3,0.01,-0.00617,0.0,1.01355]
[1778750670044,64.21,79739.72,0.01,-0.00617,0.0,1.01393]
[1778750675079,64.21,79739.41,0.01,-0.00617,0.0,1.01284]
[1778750680114,64.21,79738.59,0.01,-0.00617,0.0,1.01339]
[1778750685149,64.21,79737.03,0.01,-0.00618,0.0,1.01443]
[1778750691197,64.21,79736.85,0.01,-0.00618,0.0,1.01455]
[1778750696229,64.21,79730.42,0.01,-0.00621,0.0,1.01885]
[1778750701265,64.21,79729.29,0.01,-0.00621,0.0,1.0196]
[1778750706300,64.21,79727.1,0.01,-0.00622,0.0,1.02107]
[1778750711335,64.21,79719.97,0.01,-0.00626,0.0,1.02586]
[1778750717483,64.21,79720.52,0.01,-0.00625,0.0,1.02549]
[1778750723420,64.21,79719.59,0.01,-0.00626,0.0,1.02612]
[1778750728454,64.21,79718.55,0.01,-0.00626,0.0,1.02682]
[1778750735503,64.21,79718.73,0.01,-0.00626,0.0,1.02539]
[1778750740541,64.21,79719.91,0.01,-0.00625,0.0,1.0246]
[1778750745574,64.21,79720.19,0.01,-0.00625,0.0,1.02441]
[1778750750610,64.21,79716.63,0.01,-0.00627,0.0,1.02681]
[1778750755645,64.21,79714.18,0.01,-0.00628,0.0,1.02846]
[1778750760682,64.21,79714.44,0.01,-0.00628,0.0,1.02828]
[1778750765715,64.21,79714.72,0.01,-0.00627,0.0,1.0281]
[1778750771757,64.21,79716.91,0.01,-0.00626,0.0,1.02662]
[1778750776792,64.21,79717.59,0.01,-0.00626,0.0,1.02616]
[1778750781827,64.21,79718.63,0.01,-0.00626,0.0,1.02546]
[1778750786862,64.21,79716.05,0.01,-0.00627,0.0,1.0272]
[1778750791897,64.21,79716.55,0.01,-0.00626,0.0,1.02555]
[1778750798046,64.21,79717.39,0.01,-0.00625,0.0,1.02499]
[1778750804988,64.21,79718.16,0.01,-0.00625,0.0,1.02447]
[1778750810024,64.21,79718.73,0.01,-0.00625,0.0,1.02409]
[1778750815059,64.21,79718.63,0.01,-0.00625,0.0,1.02415]
[1778750820094,64.21,79719.21,0.01,-0.00625,0.0,1.02376]
[1778750825129,64.21,79719.01,0.01,-0.00625,0.0,1.0239]
[1778750830166,64.21,79719.55,0.01,-0.00624,0.0,1.02353]
[1778750835200,64.21,79720.27,0.01,-0.00624,0.0,1.02305]
[1778750840235,64.21,79726.74,0.01,-0.00621,0.0,1.01871]
[1778750846277,64.21,79727.96,0.01,-0.0062,0.0,1.01789]
[1778750852318,64.21,79725.99,0.01,-0.00621,0.0,1.01791]
[1778750858470,64.21,79724.83,0.01,-0.00621,0.0,1.01869]
[1778750864402,64.21,79722.94,0.01,-0.00622,0.0,1.01995]
[1778750869438,64.21,79721.28,0.01,-0.00623,0.0,1.02107]
[1778750874480,64.21,79720.19,0.01,-0.00623,0.0,1.0218]
[1778750880517,64.21,79719.66,0.01,-0.00624,0.0,1.02216]
[1778750885551,64.21,79706.05,0.01,-0.0063,0.0,1.03133]
[1778750894629,64.21,79695.45,0.01,-0.00635,0.0,1.03853]
[1778750899653,64.21,79693.28,0.01,-0.00636,0.0,1.04001]
[1778750904687,64.21,79694.67,0.01,-0.00635,0.0,1.03906]
[1778750909722,64.21,79684.02,0.01,-0.00641,0.0,1.04634]
[1778750914758,64.21,79683.58,0.01,-0.0064,0.0,1.04531]
[1778750919794,64.21,79676.68,0.01,-0.00643,0.0,1.05005]
[1778750924830,64.21,79679.5,0.01,-0.00642,0.0,1.04811]
[1778750929865,64.21,79678.23,0.01,-0.00643,0.0,1.04898]
[1778750934902,64.21,79681.72,0.01,-0.00641,0.0,1.04659]
[1778750939934,64.21,79681.48,0.01,-0.00641,0.0,1.04675]
[1778750944969,64.21,79681.55,0.01,-0.00641,0.0,1.0467]
[1778750950003,64.21,79687.51,0.01,-0.00638,0.0,1.04262]
[1778750955041,64.21,79690.33,0.01,-0.00637,0.0,1.0407]
[1778750960077,64.21,79692.63,0.01,-0.00636,0.0,1.03913]
[1778750965116,64.21,79692.16,0.01,-0.00636,0.0,1.03945]
[1778750972165,64.21,79693.34,0.01,-0.00634,0.0,1.03733]
[1778750977200,64.21,79694.52,0.01,-0.00634,0.0,1.03652]
[1778750984249,64.21,79696.02,0.01,-0.00633,0.0,1.0355]
[1778750989390,64.21,79696.19,0.01,-0.00633,0.0,1.03539]
[1778750997340,64.21,79695.84,0.01,-0.00633,0.0,1.03563]
[1778751002375,64.21,79695.98,0.01,-0.00633,0.0,1.03553]
[1778751007410,64.21,79687.2,0.01,-0.00637,0.0,1.04151]
[1778751012445,64.21,79685.71,0.01,-0.00638,0.0,1.04253]
[1778751017480,64.21,79682.04,0.01,-0.0064,0.0,1.04504]
[1778751022515,64.21,79676.57,0.01,-0.00643,0.0,1.04879]
[1778751027549,64.21,79676.35,0.01,-0.00643,0.0,1.04894]
[1778751033592,64.21,79677.25,0.01,-0.00641,0.0,1.047]
[1778751038627,64.21,79678.09,0.01,-0.00641,0.0,1.04642]
[1778751043662,64.21,79673.01,0.01,-0.00643,0.0,1.04991]
[1778751048698,64.21,79674.34,0.01,-0.00643,0.0,1.04899]
[1778751053733,64.21,79682.3,0.01,-0.00639,0.0,1.04354]
[1778751058767,64.21,79682.58,0.01,-0.00639,0.0,1.04334]
[1778751063803,64.21,79684.75,0.01,-0.00638,0.0,1.04186]
[1778751068838,64.21,79684.73,0.01,-0.00638,0.0,1.04188]
[1778751073872,64.21,79683.58,0.01,-0.00638,0.0,1.04266]
[1778751078907,64.21,79681.42,0.01,-0.00639,0.0,1.04414]
[1778751083942,64.21,79680.79,0.01,-0.0064,0.0,1.04457]
[1778751088976,64.21,79679.54,0.01,-0.0064,0.0,1.04543]
[1778751094012,64.21,79666.38,0.01,-0.00646,0.0,1.05314]
[1778751099049,64.21,79669.61,0.01,-0.00644,0.0,1.05091]
[1778751104084,64.21,79666.11,0.01,-0.00646,0.0,1.05333]
[1778751109122,64.21,79666.54,0.01,-0.00646,0.0,1.05303]
[1778751114157,64.21,79667.51,0.01,-0.00645,0.0,1.05236]
[1778751119192,64.21,79667.4,0.01,-0.00645,0.0,1.05244]
[1778751124227,64.21,79667.95,0.01,-0.00645,0.0,1.05206]
[1778751130386,64.21,79667.37,0.01,-0.00645,0.0,1.05246]
[1778751136311,64.21,79668.46,0.01,-0.00645,0.0,1.05171]
[1778751141346,64.21,79667.74,0.01,-0.00645,0.0,1.0522]
[1778751146383,64.21,79662.72,0.01,-0.00648,0.0,1.05567]
[1778751151417,64.21,79659.8,0.01,-0.00648,0.0,1.05635]
[1778751153431,64.21,79638.45,0.01,-0.00659,0.0,1.07119]
[1778751158469,64.21,79623.91,0.01,-0.00666,1e-05,1.08133]
[1778751163502,64.21,79613.7,0.01,-0.00671,1e-05,1.08837]
[1778751168537,64.21,79622.88,0.01,-0.00666,1e-05,1.08173]
[1778751173690,64.21,79626.86,0.01,-0.00664,0.0,1.07881]
[1778751179616,64.21,79636.89,0.01,-0.00659,0.0,1.07169]
[1778751185658,64.21,79639.1,0.01,-0.00658,0.0,1.07014]
[1778751190695,64.21,79639.21,0.01,-0.00658,0.0,1.07007]
[1778751195734,64.21,79639.52,0.01,-0.00658,0.0,1.06985]
[1778751200769,64.21,79637.82,0.01,-0.00659,0.0,1.07104]
[1778751205804,64.21,79639.53,0.01,-0.00658,0.0,1.06984]
[1778751210839,64.21,79644.87,0.01,-0.00655,0.0,1.06612]
[1778751215874,64.21,79649.95,0.01,-0.00652,0.0,1.06124]
[1778751221916,64.21,79651.64,0.01,-0.00651,0.0,1.06007]
[1778751226951,64.21,79652.12,0.01,-0.00651,0.0,1.05973]
[1778751231987,64.21,79655.19,0.01,-0.00649,0.0,1.05761]
[1778751237028,64.21,79659.24,0.01,-0.00647,0.0,1.05481]
[1778751242064,64.21,79671.21,0.01,-0.00642,0.0,1.04657]
[1778751247098,64.21,79672.79,0.01,-0.00641,0.0,1.04548]
[1778751252132,64.21,79674.42,0.01,-0.0064,0.0,1.04436]
[1778751257167,64.21,79677.61,0.01,-0.00638,0.0,1.04218]
[1778751262202,64.21,79676.46,0.01,-0.00639,0.0,1.04297]
[1778751267237,64.21,79676.94,0.01,-0.00639,0.0,1.04264]
[1778751272272,64.21,79675.81,0.01,-0.00639,0.0,1.04209]
[1778751277308,64.21,79676.64,0.01,-0.00638,0.0,1.04152]
[1778751282342,64.21,79675.17,0.01,-0.00639,0.0,1.04252]
[1778751287376,64.21,79678.63,0.01,-0.00637,0.0,1.04016]
[1778751293419,64.21,79679.3,0.01,-0.00637,0.0,1.0397]
[1778751298454,64.21,79684.65,0.01,-0.00634,0.0,1.03606]
[1778751303490,64.21,79684.5,0.01,-0.00634,0.0,1.03616]
[1778751308526,64.21,79684.56,0.01,-0.00634,0.0,1.03612]
[1778751313560,64.21,79685.16,0.01,-0.00634,0.0,1.03571]
[1778751318594,64.21,79685.24,0.01,-0.00634,0.0,1.03566]
[1778751323741,64.21,79684.11,0.01,-0.00635,0.0,1.03643]
[1778751329673,64.21,79693.23,0.01,-0.0063,0.0,1.03023]
[1778751334707,64.21,79693.0,0.01,-0.0063,0.0,1.02908]
[1778751339748,64.21,79686.59,0.01,-0.00633,0.0,1.03342]
[1778751345785,64.21,79686.12,0.01,-0.00633,0.0,1.03374]
[1778751350820,64.21,79679.78,0.01,-0.00636,0.0,1.03805]
[1778751355861,64.21,79673.04,0.01,-0.00639,0.0,1.04266]
[1778751360891,64.21,79658.4,0.01,-0.00646,0.0,1.05271]
[1778751365939,64.21,79654.89,0.01,-0.00648,0.0,1.05514]
[1778751370975,64.21,79646.23,0.01,-0.00652,0.0,1.06114]
[1778751374092,64.21,79627.69,0.01,-0.00661,0.0,1.07408]
[1778751380040,64.21,79632.53,0.01,-0.00659,0.0,1.07066]
[1778751385075,64.21,79635.63,0.01,-0.00657,0.0,1.06849]
[1778751389106,64.21,79612.74,0.01,-0.00669,1e-05,1.08457]
[1778751394247,64.2,79614.79,0.01,-0.00667,1e-05,1.08163]
[1778751400190,64.2,79628.32,0.01,-0.0066,0.0,1.07203]
[1778751405226,64.2,79628.77,0.01,-0.0066,0.0,1.07171]
[1778751410260,64.2,79631.64,0.01,-0.00658,0.0,1.06969]
[1778751415296,64.2,79632.1,0.01,-0.00658,0.0,1.06937]
[1778751420331,64.2,79633.94,0.01,-0.00657,0.0,1.06808]
[1778751425366,64.2,79632.09,0.01,-0.00658,0.0,1.06937]
[1778751430403,64.2,79631.57,0.01,-0.00658,0.0,1.06974]
[1778751433427,64.2,79613.04,0.01,-0.00668,1e-05,1.08273]
[1778751438463,64.2,79602.7,0.01,-0.00673,1e-05,1.08994]
[1778751443496,64.2,79592.33,0.01,-0.00678,1e-05,1.09714]
[1778751448533,64.2,79597.36,0.01,-0.00675,1e-05,1.09335]
[1778751453569,64.2,79595.16,0.01,-0.00675,1e-05,1.09336]
[1778751458603,64.19,79600.15,0.01,-0.00673,1e-05,1.08966]
[1778751463639,64.19,79603.91,0.01,-0.00671,1e-05,1.08686]
[1778751468673,64.19,79602.28,0.01,-0.00672,1e-05,1.08791]
[1778751473710,64.19,79596.2,0.01,-0.00675,1e-05,1.09212]
[1778751474824,64.19,79577.11,0.01,-0.00684,1e-05,1.10576]
[1778751480759,64.19,79574.67,0.01,-0.00685,1e-05,1.10719]
[1778751485813,64.19,79567.78,0.01,-0.00689,1e-05,1.11192]
[1778751490837,64.18,79558.13,0.01,-0.00693,1e-05,1.11844]
[1778751495872,64.18,79557.67,0.01,-0.00693,1e-05,1.11836]
[1778751500908,64.17,79562.44,0.01,-0.00691,1e-05,1.11451]
[1778751505943,64.17,79562.07,0.01,-0.0069,1e-05,1.11442]
[1778751510978,64.17,79560.51,0.01,-0.00691,1e-05,1.11517]
[1778751516014,64.16,79562.68,0.01,-0.00689,1e-05,1.11183]
[1778751521048,64.16,79564.07,0.01,-0.00688,1e-05,1.11048]
[1778751526112,64.16,79571.48,0.01,-0.00684,1e-05,1.10482]
[1778751531139,64.15,79577.86,0.01,-0.0068,1e-05,1.09991]
[1778751536168,64.15,79570.74,0.01,-0.00684,1e-05,1.10474]
[1778751541202,64.15,79562.75,0.01,-0.00688,1e-05,1.11017]
[1778751547244,64.14,79561.26,0.01,-0.00688,1e-05,1.11082]
[1778751552279,64.14,79561.3,0.01,-0.00688,1e-05,1.11044]
[1778751558321,64.13,79560.83,0.01,-0.00688,1e-05,1.11037]
[1778751563356,64.13,79561.52,0.01,-0.00687,1e-05,1.10954]
[1778751569398,64.13,79559.23,0.01,-0.00688,1e-05,1.1108]
[1778751574433,64.12,79562.13,0.01,-0.00686,1e-05,1.107]
[1778751579468,64.12,79576.14,0.01,-0.00678,1e-05,1.09669]
[1778751584503,64.12,79581.03,0.01,-0.00676,1e-05,1.09301]
[1778751589544,64.12,79582.72,0.01,-0.00675,1e-05,1.09162]
[1778751594579,64.12,79581.06,0.01,-0.00675,1e-05,1.09261]
[1778751599614,64.11,79577.77,0.01,-0.00677,1e-05,1.09475]
[1778751604649,64.11,79570.85,0.01,-0.0068,1e-05,1.09947]
[1778751610692,64.11,79563.76,0.01,-0.00684,1e-05,1.10421]
[1778751615831,64.11,79563.93,0.01,-0.00683,1e-05,1.10379]
[1778751621770,64.1,79564.27,0.01,-0.00683,1e-05,1.1032]
[1778751626807,64.1,79564.13,0.01,-0.00683,1e-05,1.10302]
[1778751631843,64.1,79561.43,0.01,-0.00683,1e-05,1.10332]
[1778751638890,64.09,79562.31,0.01,-0.00682,1e-05,1.10231]
[1778751646041,64.09,79561.85,0.01,-0.00682,1e-05,1.10228]
[1778751651982,64.09,79561.21,0.01,-0.00682,1e-05,1.10243]
[1778751657020,64.08,79553.42,0.01,-0.00686,1e-05,1.10776]
[1778751662055,64.08,79559.1,0.01,-0.00683,1e-05,1.10338]
[1778751667090,64.08,79569.21,0.01,-0.00678,1e-05,1.09591]
[1778751672126,64.08,79583.5,0.01,-0.0067,1e-05,1.08555]
[1778751677161,64.08,79598.51,0.01,-0.00663,1e-05,1.07485]
[1778751682196,64.08,79594.65,0.01,-0.00665,1e-05,1.07756]
[1778751687231,64.08,79599.67,0.01,-0.00662,1e-05,1.07399]
[1778751692267,64.08,79602.32,0.01,-0.0066,0.0,1.07077]
[1778751697301,64.08,79603.83,0.01,-0.00659,0.0,1.06971]
[1778751702336,64.08,79605.24,0.01,-0.00659,0.0,1.06872]
[1778751707376,64.08,79603.5,0.01,-0.0066,0.0,1.06994]
[1778751712406,64.08,79605.53,0.01,-0.00659,0.0,1.06852]
[1778751717441,64.08,79603.05,0.01,-0.0066,0.0,1.07026]
[1778751723484,64.08,79602.16,0.01,-0.0066,0.0,1.07086]
[1778751728517,64.08,79598.98,0.01,-0.00662,1e-05,1.07307]
[1778751733553,64.08,79598.17,0.01,-0.00662,1e-05,1.0736]
[1778751738588,64.08,79599.15,0.01,-0.00662,0.0,1.07287]
[1778751743623,64.08,79607.19,0.01,-0.00658,0.0,1.06721]
[1778751748659,64.08,79610.79,0.01,-0.00656,0.0,1.06469]
[1778751754700,64.08,79609.32,0.01,-0.00656,0.0,1.06437]
[1778751759735,64.08,79608.29,0.01,-0.00656,0.0,1.06509]
[1778751764771,64.08,79609.87,0.01,-0.00655,0.0,1.06398]
[1778751769805,64.08,79609.33,0.01,-0.00656,0.0,1.06436]
[1778751774841,64.08,79609.43,0.01,-0.00656,0.0,1.06429]
[1778751776959,64.08,79608.45,0.01,-0.00656,0.0,1.06497]
[1778751779876,64.08,79608.7,0.01,-0.00656,0.0,1.0648]
[1778751784911,64.08,79610.47,0.01,-0.00655,0.0,1.06356]
[1778751789946,64.08,79609.25,0.01,-0.00656,0.0,1.06442]
[1778751794981,64.08,79612.83,0.01,-0.00654,0.0,1.06192]
[1778751800022,64.08,79619.19,0.01,-0.00651,0.0,1.05749]
[1778751807172,64.08,79617.96,0.01,-0.00651,0.0,1.05834]
[1778751813109,64.08,79618.06,0.01,-0.00651,0.0,1.05693]
[1778751818144,64.08,79615.02,0.01,-0.00652,0.0,1.05905]
[1778751823179,64.08,79620.21,0.01,-0.0065,0.0,1.05544]
[1778751828213,64.08,79619.06,0.01,-0.0065,0.0,1.05624]
[1778751833249,64.08,79614.71,0.01,-0.00652,0.0,1.05926]
[1778751838284,64.08,79610.51,0.01,-0.00654,0.0,1.06219]
[1778751843319,64.08,79611.53,0.01,-0.00654,0.0,1.06148]
[1778751848354,64.08,79609.73,0.01,-0.00655,0.0,1.06273]
[1778751853389,64.08,79609.27,0.01,-0.00655,0.0,1.06305]
[1778751858427,64.08,79608.63,0.01,-0.00655,0.0,1.0635]
[1778751863462,64.08,79606.75,0.01,-0.00656,0.0,1.06481]
[1778751868497,64.08,79606.5,0.01,-0.00656,0.0,1.06499]
[1778751874540,64.08,79604.81,0.01,-0.00656,0.0,1.06482]
[1778751879575,64.08,79601.49,0.01,-0.00658,0.0,1.06714]
[1778751884611,64.08,79599.88,0.01,-0.00659,0.0,1.06827]
[1778751889645,64.08,79607.13,0.01,-0.00655,0.0,1.0632]
[1778751894681,64.08,79612.84,0.01,-0.00652,0.0,1.05922]
[1778751899715,64.08,79612.91,0.01,-0.00652,0.0,1.05917]
[1778751904751,64.08,79611.6,0.01,-0.00653,0.0,1.06008]
[1778751909784,64.08,79612.39,0.01,-0.00653,0.0,1.05953]
[1778751915827,64.08,79609.74,0.01,-0.00654,0.0,1.06138]
[1778751920863,64.08,79604.95,0.01,-0.00656,0.0,1.06472]
[1778751925897,64.08,79604.74,0.01,-0.00656,0.0,1.06487]
[1778751931940,64.08,79606.3,0.01,-0.00655,0.0,1.06243]
[1778751938090,64.08,79606.07,0.01,-0.00655,0.0,1.06259]
[1778751944023,64.08,79595.36,0.01,-0.0066,0.0,1.07009]
[1778751949058,64.07,79584.72,0.01,-0.00666,1e-05,1.07751]
[1778751954093,64.07,79584.9,0.01,-0.00665,1e-05,1.07731]
[1778751959130,64.07,79577.53,0.01,-0.00669,1e-05,1.08246]
[1778751964163,64.07,79569.76,0.01,-0.00673,1e-05,1.08788]
[1778751969198,64.07,79566.76,0.01,-0.00674,1e-05,1.08988]
[1778751974233,64.07,79563.61,0.01,-0.00676,1e-05,1.09198]
[1778751979267,64.07,79560.26,0.01,-0.00677,1e-05,1.09423]
[1778751985310,64.07,79559.16,0.01,-0.00678,1e-05,1.09482]
[1778751990346,64.06,79557.39,0.01,-0.00679,1e-05,1.09593]
[1778751995380,64.06,79560.45,0.01,-0.00676,1e-05,1.0922]
[1778752000415,64.06,79566.77,0.01,-0.00673,1e-05,1.08756]
[1778752005454,64.06,79567.89,0.01,-0.00672,1e-05,1.08668]
[1778752010488,64.06,79564.13,0.01,-0.00674,1e-05,1.08924]
[1778752015523,64.06,79562.57,0.01,-0.00675,1e-05,1.09025]
[1778752020558,64.06,79562.76,0.01,-0.00675,1e-05,1.09001]
[1778752025594,64.06,79565.81,0.01,-0.00673,1e-05,1.08774]
[1778752030628,64.06,79573.25,0.01,-0.00669,1e-05,1.08238]
[1778752035663,64.06,79575.22,0.01,-0.00668,1e-05,1.08094]
[1778752040699,64.05,79575.89,0.01,-0.00668,1e-05,1.0804]
[1778752045735,64.05,79572.04,0.01,-0.0067,1e-05,1.08308]
[1778752050769,64.05,79568.56,0.01,-0.00671,1e-05,1.08543]
[1778752055804,64.05,79570.66,0.01,-0.00669,1e-05,1.08249]
[1778752060842,64.05,79569.7,0.01,-0.0067,1e-05,1.0831]
[1778752065875,64.05,79568.2,0.01,-0.00671,1e-05,1.08409]
[1778752070911,64.05,79565.63,0.01,-0.00672,1e-05,1.08584]
[1778752075945,64.05,79555.48,0.01,-0.00677,1e-05,1.09297]
[1778752080982,64.05,79555.91,0.01,-0.00677,1e-05,1.09252]
[1778752086015,64.05,79556.61,0.01,-0.00676,1e-05,1.09189]
[1778752091050,64.05,79561.67,0.01,-0.00673,1e-05,1.08816]
[1778752096085,64.04,79563.69,0.01,-0.00672,1e-05,1.08664]
[1778752101119,64.04,79565.88,0.01,-0.00671,1e-05,1.08501]
[1778752106155,64.04,79569.0,0.01,-0.0067,1e-05,1.08276]
[1778752111190,64.04,79564.35,0.01,-0.00671,1e-05,1.08464]
[1778752116225,64.04,79564.38,0.01,-0.00671,1e-05,1.08456]
[1778752121265,64.04,79564.35,0.01,-0.00671,1e-05,1.08452]
[1778752126299,64.04,79564.34,0.01,-0.00671,1e-05,1.08447]
[1778752131334,64.04,79565.85,0.01,-0.0067,1e-05,1.08334]
[1778752135363,64.04,79545.36,0.01,-0.00681,1e-05,1.09791]
[1778752143418,64.04,79548.34,0.01,-0.00679,1e-05,1.09549]
[1778752148453,64.04,79552.51,0.01,-0.00677,1e-05,1.09234]
[1778752153487,64.03,79548.29,0.01,-0.00679,1e-05,1.09521]
[1778752158523,64.03,79543.56,0.01,-0.00681,1e-05,1.09844]
[1778752163558,64.03,79545.81,0.01,-0.0068,1e-05,1.09666]
[1778752168593,64.03,79545.05,0.01,-0.0068,1e-05,1.09704]
[1778752173628,64.03,79548.03,0.01,-0.00678,1e-05,1.09338]
[1778752178663,64.03,79546.92,0.01,-0.00678,1e-05,1.09406]
[1778752184706,64.03,79546.29,0.01,-0.00678,1e-05,1.09437]
[1778752189843,64.02,79545.28,0.01,-0.00679,1e-05,1.09496]
[1778752195785,64.02,79545.72,0.01,-0.00678,1e-05,1.09453]
[1778752200820,64.02,79544.54,0.01,-0.00679,1e-05,1.09528]
[1778752205855,64.02,79544.2,0.01,-0.00679,1e-05,1.09542]
[1778752210890,64.02,79549.03,0.01,-0.00676,1e-05,1.09186]
[1778752215929,64.02,79555.74,0.01,-0.00673,1e-05,1.087]
[1778752220961,64.02,79559.01,0.01,-0.00671,1e-05,1.08464]
[1778752225996,64.02,79562.2,0.01,-0.0067,1e-05,1.08232]
[1778752231036,64.02,79562.21,0.01,-0.00669,1e-05,1.0809]
[1778752236068,64.02,79568.44,0.01,-0.00666,1e-05,1.07646]
[1778752241105,64.02,79573.8,0.01,-0.00663,1e-05,1.07267]
[1778752246139,64.02,79579.16,0.01,-0.0066,1e-05,1.06889]
[1778752251175,64.02,79580.35,0.01,-0.0066,1e-05,1.06806]
[1778752256209,64.02,79581.48,0.01,-0.00659,0.0,1.06726]
[1778752261244,64.02,79582.5,0.01,-0.00659,0.0,1.06655]
[1778752266279,64.02,79572.33,0.01,-0.00664,1e-05,1.07369]
[1778752274335,64.02,79570.56,0.01,-0.00665,1e-05,1.07491]
[1778752279370,64.02,79569.09,0.01,-0.00665,1e-05,1.07593]
[1778752284406,64.02,79566.25,0.01,-0.00667,1e-05,1.07793]
[1778752289439,64.02,79561.07,0.01,-0.00669,1e-05,1.08157]
[1778752294475,64.02,79554.11,0.01,-0.00672,1e-05,1.08507]
[1778752300617,64.02,79554.18,0.01,-0.00672,1e-05,1.08493]
[1778752307566,64.01,79555.34,0.01,-0.00671,1e-05,1.08401]
[1778752312601,64.01,79556.47,0.01,-0.00671,1e-05,1.08314]
[1778752317635,64.01,79554.6,0.01,-0.00671,1e-05,1.0844]
[1778752322671,64.01,79553.79,0.01,-0.00672,1e-05,1.0849]
[1778752327710,64.01,79549.09,0.01,-0.00674,1e-05,1.08817]
[1778752332741,64.01,79561.11,0.01,-0.00668,1e-05,1.07954]
[1778752338783,64.01,79558.19,0.01,-0.00669,1e-05,1.08158]
[1778752343818,64.01,79553.7,0.01,-0.00672,1e-05,1.08472]
[1778752348854,64.01,79556.21,0.01,-0.0067,1e-05,1.08287]
[1778752355902,64.01,79556.38,0.01,-0.00669,1e-05,1.08132]
[1778752361039,64.01,79558.41,0.01,-0.00668,1e-05,1.07983]
[1778752366980,64.01,79557.29,0.01,-0.00669,1e-05,1.08059]
[1778752373023,64.01,79557.97,0.01,-0.00669,1e-05,1.08006]
[1778752378057,64.01,79558.66,0.01,-0.00668,1e-05,1.07953]
[1778752383094,64.01,79559.86,0.01,-0.00668,1e-05,1.07864]
[1778752388129,64.01,79561.79,0.01,-0.00667,1e-05,1.07726]
[1778752393164,64.01,79563.76,0.01,-0.00666,1e-05,1.07586]
[1778752398199,64.01,79562.22,0.01,-0.00666,1e-05,1.07694]
[1778752404242,64.01,79553.81,0.01,-0.00671,1e-05,1.08285]
[1778752411392,64.0,79552.4,0.01,-0.0067,1e-05,1.0824]
[1778752419347,64.0,79552.92,0.01,-0.0067,1e-05,1.08196]
[1778752424383,64.0,79552.82,0.01,-0.0067,1e-05,1.08199]
[1778752430425,64.0,79552.03,0.01,-0.0067,1e-05,1.08252]
[1778752435460,64.0,79549.4,0.01,-0.00672,1e-05,1.08436]
[1778752441502,64.0,79549.55,0.01,-0.00672,1e-05,1.08422]
[1778752449559,64.0,79549.12,0.01,-0.00672,1e-05,1.08449]
[1778752454593,64.0,79547.86,0.01,-0.00672,1e-05,1.08537]
[1778752459635,64.0,79547.31,0.01,-0.00673,1e-05,1.08573]
[1778752464670,64.0,79546.7,0.01,-0.00673,1e-05,1.08615]
[1778752469706,64.0,79543.53,0.01,-0.00675,1e-05,1.08837]
[1778752474739,64.0,79543.01,0.01,-0.00674,1e-05,1.08732]
[1778752479775,64.0,79542.91,0.01,-0.00674,1e-05,1.08736]
[1778752484809,64.0,79542.82,0.01,-0.00674,1e-05,1.08739]
[1778752490852,64.0,79543.07,0.01,-0.00674,1e-05,1.08717]
[1778752495887,64.0,79541.63,0.01,-0.00675,1e-05,1.08816]
[1778752500921,64.0,79543.04,0.01,-0.00674,1e-05,1.08712]
[1778752505961,64.0,79544.08,0.01,-0.00673,1e-05,1.08635]
[1778752510996,64.0,79544.6,0.01,-0.00673,1e-05,1.08595]
[1778752516031,64.0,79544.21,0.01,-0.00673,1e-05,1.08621]
[1778752522179,64.0,79544.2,0.01,-0.00673,1e-05,1.0862]
[1778752528115,64.0,79547.11,0.01,-0.00672,1e-05,1.08412]
[1778752533152,64.0,79547.13,0.01,-0.00671,1e-05,1.08273]
[1778752538186,64.0,79542.08,0.01,-0.00673,1e-05,1.08633]
[1778752543222,64.0,79544.39,0.01,-0.00672,1e-05,1.08465]
[1778752548257,64.0,79547.0,0.01,-0.00671,1e-05,1.08276]
[1778752553292,64.0,79548.78,0.01,-0.0067,1e-05,1.08147]
[1778752558326,64.0,79540.52,0.01,-0.00674,1e-05,1.0873]
[1778752563361,64.0,79544.0,0.01,-0.00672,1e-05,1.08473]
[1778752568397,63.99,79546.52,0.01,-0.00671,1e-05,1.08285]
[1778752575445,63.99,79550.13,0.01,-0.00669,1e-05,1.08017]
[1778752580481,63.99,79545.37,0.01,-0.00671,1e-05,1.08345]
[1778752585516,63.99,79544.12,0.01,-0.00672,1e-05,1.08421]
[1778752590551,63.99,79546.71,0.01,-0.00671,1e-05,1.08226]
[1778752595586,63.99,79546.63,0.01,-0.0067,1e-05,1.08084]
[1778752600621,63.99,79546.78,0.01,-0.0067,1e-05,1.08064]
[1778752605661,63.99,79545.55,0.01,-0.0067,1e-05,1.08142]
[1778752610692,63.99,79551.69,0.01,-0.00667,1e-05,1.07697]
[1778752615727,63.99,79563.73,0.01,-0.00661,1e-05,1.06844]
[1778752620762,63.99,79565.52,0.01,-0.0066,1e-05,1.06718]
[1778752625797,63.99,79567.02,0.01,-0.00659,1e-05,1.06613]
[1778752630831,63.99,79570.0,0.01,-0.00658,0.0,1.06403]
[1778752636878,63.99,79572.66,0.01,-0.00656,0.0,1.06217]
[1778752641913,63.99,79575.19,0.01,-0.00655,0.0,1.0604]
[1778752646948,63.99,79575.89,0.01,-0.00655,0.0,1.05991]
[1778752651983,63.99,79579.26,0.01,-0.00652,0.0,1.05621]
[1778752658026,63.99,79579.67,0.01,-0.00652,0.0,1.05592]
[1778752663172,63.99,79579.36,0.01,-0.00652,0.0,1.05614]
[1778752671118,63.99,79580.25,0.01,-0.00652,0.0,1.05552]
[1778752676153,63.99,79579.57,0.01,-0.00652,0.0,1.05599]
[1778752681189,63.99,79581.11,0.01,-0.00651,0.0,1.05492]
[1778752686225,63.99,79579.92,0.01,-0.00652,0.0,1.05575]
[1778752691258,63.99,79578.4,0.01,-0.00653,0.0,1.05681]
[1778752696296,63.99,79576.56,0.01,-0.00654,0.0,1.05809]
[1778752701330,63.99,79574.54,0.01,-0.00655,0.0,1.0595]
[1778752706365,63.99,79584.03,0.01,-0.0065,0.0,1.05289]
[1778752711403,63.99,79594.77,0.01,-0.00644,0.0,1.04411]
[1778752717448,63.99,79606.25,0.01,-0.00638,0.0,1.03621]
[1778752722483,63.99,79613.13,0.01,-0.00635,0.0,1.0315]
[1778752727517,63.99,79614.52,0.01,-0.00634,0.0,1.03055]
[1778752732554,63.99,79618.18,0.01,-0.00632,0.0,1.02805]
[1778752737588,63.99,79622.23,0.01,-0.00631,0.0,1.02529]
[1778752742625,63.99,79626.18,0.01,-0.00629,0.0,1.02261]
[1778752747659,63.99,79626.32,0.01,-0.00629,0.0,1.02252]
[1778752752696,63.99,79628.61,0.01,-0.00627,0.0,1.02096]
[1778752757731,63.99,79626.9,0.01,-0.00628,0.0,1.02212]
[1778752762767,63.99,79634.08,0.01,-0.00625,0.0,1.01726]
[1778752767801,63.99,79621.92,0.01,-0.00631,0.0,1.0255]
[1778752772836,63.99,79614.67,0.01,-0.00633,0.0,1.02912]
[1778752777871,63.99,79611.44,0.01,-0.00635,0.0,1.03132]
[1778752782905,63.99,79611.82,0.01,-0.00635,0.0,1.03107]
[1778752787941,63.99,79609.6,0.01,-0.00636,0.0,1.03258]
[1778752794086,63.99,79610.29,0.01,-0.00635,0.0,1.03211]
[1778752800026,63.99,79610.84,0.01,-0.00635,0.0,1.03173]
[1778752803088,63.99,79587.69,0.01,-0.00647,0.0,1.04766]
[1778752806117,63.99,79621.83,0.01,-0.0063,0.0,1.02425]
[1778752811152,63.99,79638.7,0.01,-0.00622,0.0,1.01284]
[1778752816188,63.99,79642.23,0.01,-0.0062,0.0,1.01047]
[1778752817194,63.99,79659.54,0.01,-0.00612,0.0,0.9989]
[1778752822231,63.99,79671.12,0.01,-0.00607,0.0,0.99123]
[1778752827264,63.99,79674.64,0.01,-0.00605,0.0,0.9889]
[1778752832302,63.99,79673.7,0.01,-0.00605,0.0,0.98824]
[1778752837337,63.99,79683.06,0.01,-0.006,0.0,0.98208]
[1778752844456,63.99,79683.59,0.01,-0.006,0.0,0.98174]
[1778752850428,63.99,79685.16,0.01,-0.00599,0.0,0.98071]
[1778752856472,63.99,79683.23,0.01,-0.006,0.0,0.98197]
[1778752861508,63.99,79684.77,0.01,-0.006,0.0,0.98096]
[1778752866541,63.99,79683.51,0.01,-0.006,0.0,0.98179]
[1778752871575,63.99,79684.1,0.01,-0.006,0.0,0.9814]
[1778752876610,63.99,79692.96,0.01,-0.00596,0.0,0.97561]
[1778752881650,63.99,79692.28,0.01,-0.00596,0.0,0.97606]
[1778752884736,63.99,79666.1,0.01,-0.00608,0.0,0.99326]
[1778752890709,63.99,79663.86,0.01,-0.00609,0.0,0.99474]
[1778752896752,63.99,79648.54,0.01,-0.00616,0.0,1.00363]
[1778752902794,63.99,79648.1,0.01,-0.00616,0.0,1.00393]
[1778752907829,63.99,79650.93,0.01,-0.00615,0.0,1.00204]
[1778752912865,63.99,79651.74,0.01,-0.00614,0.0,1.0015]
[1778752917900,63.99,79653.96,0.01,-0.00613,0.0,1.00002]
[1778752922935,63.99,79652.57,0.01,-0.00614,0.0,1.00095]
[1778752928978,63.99,79652.16,0.01,-0.00614,0.0,1.00122]
[1778752934012,63.99,79653.94,0.01,-0.00613,0.0,1.00003]
[1778752939047,63.99,79655.25,0.01,-0.00612,0.0,0.99916]
[1778752944081,63.99,79655.76,0.01,-0.00612,0.0,0.99882]
[1778752949117,63.99,79669.04,0.01,-0.00606,0.0,0.99002]
[1778752954151,63.99,79671.02,0.01,-0.00604,0.0,0.98743]
[1778752959186,63.99,79672.62,0.01,-0.00604,0.0,0.98638]
[1778752964222,63.99,79675.27,0.01,-0.00602,0.0,0.98463]
[1778752969258,63.99,79677.44,0.01,-0.00601,0.0,0.98321]
[1778752974292,63.99,79679.05,0.01,-0.00601,0.0,0.98215]
[1778752979328,63.99,79679.04,0.01,-0.00601,0.0,0.98216]
[1778752984364,63.99,79665.18,0.01,-0.00607,0.0,0.99128]
[1778752989397,63.99,79668.71,0.01,-0.00605,0.0,0.98895]
[1778752994433,63.99,79668.03,0.01,-0.00606,0.0,0.9894]
[1778752999468,63.99,79668.37,0.01,-0.00606,0.0,0.98918]
[1778753004502,63.99,79668.67,0.01,-0.00605,0.0,0.98898]
[1778753009538,63.99,79665.94,0.01,-0.00607,0.0,0.99078]
[1778753014572,63.99,79665.07,0.01,-0.00606,0.0,0.99007]
[1778753019608,63.99,79663.81,0.01,-0.00607,0.0,0.9909]
[1778753025725,63.99,79664.61,0.01,-0.00607,0.0,0.99037]
[1778753031692,63.99,79666.29,0.01,-0.00606,0.0,0.98926]
[1778753036728,63.99,79659.89,0.01,-0.00609,0.0,0.99349]
[1778753043775,63.99,79657.09,0.01,-0.0061,0.0,0.99535]
[1778753048811,63.99,79653.36,0.01,-0.00612,0.0,0.99783]
[1778753053845,63.99,79651.42,0.01,-0.00613,0.0,0.99912]
[1778753058881,63.99,79652.98,0.01,-0.00612,0.0,0.99808]
[1778753063917,63.99,79652.7,0.01,-0.00612,0.0,0.99826]
[1778753068951,63.99,79654.91,0.01,-0.00611,0.0,0.9968]
[1778753073986,63.99,79655.79,0.01,-0.0061,0.0,0.99492]
[1778753079021,63.99,79656.5,0.01,-0.0061,0.0,0.99445]
[1778753085063,63.99,79656.71,0.01,-0.00609,0.0,0.99431]
[1778753091105,63.99,79657.16,0.01,-0.00609,0.0,0.99401]
[1778753096141,63.99,79659.5,0.01,-0.00608,0.0,0.99246]
[1778753101176,63.99,79654.3,0.01,-0.00611,0.0,0.99591]
[1778753106210,63.99,79661.87,0.01,-0.00607,0.0,0.99089]
[1778753111245,63.99,79660.56,0.01,-0.00608,0.0,0.99176]
[1778753116361,63.99,79659.12,0.01,-0.00608,0.0,0.99271]
[1778753123329,63.99,79664.0,0.01,-0.00606,0.0,0.98948]
[1778753128364,63.99,79663.5,0.01,-0.00606,0.0,0.98981]
[1778753133400,63.99,79666.92,0.01,-0.00604,0.0,0.98627]
[1778753138434,63.99,79667.76,0.01,-0.00604,0.0,0.98572]
[1778753143470,63.99,79676.71,0.01,-0.00599,0.0,0.97984]
[1778753148505,63.99,79681.06,0.01,-0.00597,0.0,0.977]
[1778753155554,63.99,79680.69,0.01,-0.00598,0.0,0.97724]
[1778753160590,63.99,79677.03,0.01,-0.00599,0.0,0.97963]
[1778753166711,63.99,79665.63,0.01,-0.00605,0.0,0.98712]
[1778753172689,63.99,79668.3,0.01,-0.00603,0.0,0.98536]
[1778753177723,63.99,79668.24,0.01,-0.00603,0.0,0.9854]
[1778753182757,63.99,79670.79,0.01,-0.00602,0.0,0.98373]
[1778753187793,63.99,79671.71,0.01,-0.00602,0.0,0.98312]
[1778753196925,63.99,79672.12,0.01,-0.00601,0.0,0.98157]
[1778753205921,63.99,79671.19,0.01,-0.00601,0.0,0.98218]
[1778753210957,63.99,79669.58,0.01,-0.00602,0.0,0.98324]
[1778753215992,63.99,79664.67,0.01,-0.00604,0.0,0.98647]
[1778753220023,63.99,79638.55,0.01,-0.00616,0.0,1.0038]
[1778753225055,63.99,79633.0,0.01,-0.00619,0.0,1.00752]
[1778753230091,63.99,79620.64,0.01,-0.00625,0.0,1.01584]
[1778753235127,63.99,79622.63,0.01,-0.00624,0.0,1.01449]
[1778753240160,63.99,79630.93,0.01,-0.0062,0.0,1.00891]
[1778753245195,63.99,79626.36,0.01,-0.00622,0.0,1.01198]
[1778753250233,63.99,79610.44,0.01,-0.0063,0.0,1.02274]
[1778753255265,63.99,79596.86,0.01,-0.00636,0.0,1.03068]
[1778753259293,63.99,79578.41,0.01,-0.00645,0.0,1.04336]
[1778753264330,63.99,79568.42,0.01,-0.0065,0.0,1.05028]
[1778753269364,63.99,79557.38,0.01,-0.00655,0.0,1.05797]
[1778753274402,63.99,79559.38,0.01,-0.00654,0.0,1.05658]
[1778753279455,63.99,79565.28,0.01,-0.00651,0.0,1.05246]
[1778753284470,63.99,79560.34,0.01,-0.00654,0.0,1.05591]
[1778753289504,63.99,79567.63,0.01,-0.0065,0.0,1.05083]
[1778753294541,63.99,79568.21,0.01,-0.0065,0.0,1.05042]
[1778753299575,63.99,79568.54,0.01,-0.0065,0.0,1.05019]
[1778753304611,63.99,79570.69,0.01,-0.00648,0.0,1.0487]
[1778753309646,63.99,79571.27,0.01,-0.00648,0.0,1.0483]
[1778753315690,63.99,79569.81,0.01,-0.00648,0.0,1.04797]
[1778753321731,63.99,79571.28,0.01,-0.00647,0.0,1.04695]
[1778753326766,63.99,79561.23,0.01,-0.00652,0.0,1.05393]
[1778753331801,63.99,79560.79,0.01,-0.00653,0.0,1.05424]
[1778753336835,63.99,79561.31,0.01,-0.00652,0.0,1.05388]
[1778753341873,63.99,79560.0,0.01,-0.00653,0.0,1.05479]
[1778753347980,63.99,79559.0,0.01,-0.00653,0.0,1.05549]
[1778753353956,63.99,79558.9,0.01,-0.00654,0.0,1.05556]
[1778753358998,63.99,79558.8,0.01,-0.00654,0.0,1.05563]
[1778753364026,63.99,79552.9,0.01,-0.00657,1e-05,1.05975]
[1778753369060,63.99,79559.51,0.01,-0.00653,0.0,1.05513]
[1778753374095,63.99,79558.79,0.01,-0.00653,0.0,1.05428]
[1778753380140,63.99,79564.59,0.01,-0.0065,0.0,1.05024]
[1778753386180,63.99,79565.9,0.01,-0.00649,0.0,1.04933]
[1778753391216,63.99,79564.3,0.01,-0.0065,0.0,1.05045]
[1778753396251,63.99,79559.71,0.01,-0.00652,0.0,1.05364]
[1778753401288,63.99,79561.34,0.01,-0.00651,0.0,1.05251]
[1778753406322,63.99,79547.66,0.01,-0.00658,1e-05,1.06207]
[1778753411364,63.99,79549.51,0.01,-0.00657,1e-05,1.06077]
[1778753416393,63.99,79550.59,0.01,-0.00657,1e-05,1.06001]
[1778753421428,63.99,79555.83,0.01,-0.00654,0.0,1.05635]
[1778753429491,63.99,79554.28,0.01,-0.00655,0.0,1.05743]
[1778753438622,63.99,79554.94,0.01,-0.00654,0.0,1.05562]
[1778753444589,63.99,79568.07,0.01,-0.00647,0.0,1.04648]
[1778753449625,63.99,79566.53,0.01,-0.00648,0.0,1.04755]
[1778753457679,63.99,79570.65,0.01,-0.00646,0.0,1.0447]
[1778753461754,63.99,79610.25,0.01,-0.00627,0.0,1.01759]
[1778753466793,63.99,79603.94,0.01,-0.0063,0.0,1.02187]
[1778753471826,63.99,79614.71,0.01,-0.00625,0.0,1.01457]
[1778753476863,63.99,79616.06,0.01,-0.00624,0.0,1.01366]
[1778753481900,63.99,79609.89,0.01,-0.00627,0.0,1.01783]
[1778753483914,63.99,79630.38,0.01,-0.00617,0.0,1.00404]
[1778753489014,63.99,79620.67,0.01,-0.00622,0.0,1.01056]
[1778753494995,63.99,79621.93,0.01,-0.0062,0.0,1.0084]
[1778753500052,63.99,79624.46,0.01,-0.00619,0.0,1.0067]
[1778753502057,63.99,79642.08,0.01,-0.00611,0.0,0.99494]
[1778753507102,63.99,79636.89,0.01,-0.00613,0.0,0.99839]
[1778753509159,63.99,79658.44,0.01,-0.00603,0.0,0.98413]
[1778753515154,63.99,79673.65,0.01,-0.00596,0.0,0.97416]
[1778753520194,63.99,79679.72,0.01,-0.00594,0.0,0.97021]
[1778753525233,63.99,79695.8,0.01,-0.00586,0.0,0.95981]
[1778753530258,63.99,79710.59,0.01,-0.0058,0.0,0.95032]
[1778753535293,63.99,79701.52,0.01,-0.00584,0.0,0.95613]
[1778753540328,63.99,79694.07,0.01,-0.00587,0.0,0.96092]
[1778753545364,63.99,79684.41,0.01,-0.00591,0.0,0.96717]
[1778753550399,63.99,79678.96,0.01,-0.00594,0.0,0.97071]
[1778753555434,63.99,79682.65,0.01,-0.00591,0.0,0.96704]
[1778753560469,63.99,79686.24,0.01,-0.0059,0.0,0.96471]
[1778753563515,63.99,79653.44,0.01,-0.00605,0.0,0.98613]
[1778753565519,63.99,79631.27,0.01,-0.00615,0.0,1.00084]
[1778753570554,63.99,79628.95,0.01,-0.00616,0.0,1.00239]
[1778753575590,63.99,79619.48,0.01,-0.00621,0.0,1.00874]
[1778753580626,63.99,79631.08,0.01,-0.00615,0.0,1.00097]
[1778753585659,63.99,79629.69,0.01,-0.00616,0.0,1.00189]
[1778753590697,63.99,79616.9,0.01,-0.00622,0.0,1.01047]
[1778753595730,63.99,79615.06,0.01,-0.00623,0.0,1.01171]
[1778753600768,63.99,79603.01,0.01,-0.00629,0.0,1.01986]
[1778753605803,63.99,79592.94,0.01,-0.00634,0.0,1.02671]
[1778753610839,63.99,79584.64,0.01,-0.00638,0.0,1.03238]
[1778753615873,63.99,79581.34,0.01,-0.00638,0.0,1.03331]
[1778753620910,63.99,79579.1,0.01,-0.0064,0.0,1.03485]
[1778753625944,63.99,79561.61,0.01,-0.00648,0.0,1.04693]
[1778753630979,63.99,79566.28,0.01,-0.00646,0.0,1.04369]
[1778753636015,63.99,79568.01,0.01,-0.00645,0.0,1.0425]
[1778753642063,63.99,79569.2,0.01,-0.00644,0.0,1.04167]
[1778753647094,63.99,79572.22,0.01,-0.00643,0.0,1.03959]
[1778753652130,63.99,79572.09,0.01,-0.00643,0.0,1.03968]
[1778753657166,63.99,79572.54,0.01,-0.00643,0.0,1.03937]
[1778753662200,63.99,79571.39,0.01,-0.00643,0.0,1.04016]
[1778753670305,63.99,79571.76,0.01,-0.00643,0.0,1.03991]
[1778753674284,63.99,79585.14,0.01,-0.00636,0.0,1.02938]
[1778753679320,63.99,79586.75,0.01,-0.00635,0.0,1.02828]
[1778753685364,63.99,79587.63,0.01,-0.00635,0.0,1.02768]
[1778753690446,63.99,79588.23,0.01,-0.00634,0.0,1.02727]
[1778753696441,63.99,79592.23,0.01,-0.00632,0.0,1.02454]
[1778753701476,63.99,79596.24,0.01,-0.0063,0.0,1.02181]
[1778753706511,63.99,79600.47,0.01,-0.00628,0.0,1.01894]
[1778753711547,63.99,79607.13,0.01,-0.00625,0.0,1.01443]
[1778753716584,63.99,79617.38,0.01,-0.0062,0.0,1.00753]
[1778753721621,63.99,79620.62,0.01,-0.00619,0.0,1.00535]
[1778753726655,63.99,79628.03,0.01,-0.00615,0.0,1.0004]
[1778753731690,63.99,79626.22,0.01,-0.00615,0.0,1.0003]
[1778753736725,63.99,79626.63,0.01,-0.00615,0.0,1.00003]
[1778753741760,63.99,79631.03,0.01,-0.00613,0.0,0.9971]
[1778753746795,63.99,79630.52,0.01,-0.00613,0.0,0.99743]
[1778753751830,63.99,79629.04,0.01,-0.00614,0.0,0.99842]
[1778753756865,63.99,79631.63,0.01,-0.00613,0.0,0.9967]
[1778753761900,63.99,79634.49,0.01,-0.00611,0.0,0.99479]
[1778753766935,63.99,79634.13,0.01,-0.00612,0.0,0.99503]
[1778753771972,63.99,79639.78,0.01,-0.00609,0.0,0.99128]
[1778753777007,63.99,79629.29,0.01,-0.00614,0.0,0.99825]
[1778753782042,63.99,79617.68,0.01,-0.00619,0.0,1.00602]
[1778753787079,63.99,79618.52,0.01,-0.00619,0.0,1.00545]
[1778753792114,63.99,79611.45,0.01,-0.00622,0.0,1.00889]
[1778753797149,63.99,79612.94,0.01,-0.00621,0.0,1.00789]
[1778753802184,63.99,79613.25,0.01,-0.00621,0.0,1.00768]
[1778753807219,63.99,79611.86,0.01,-0.00621,0.0,1.00862]
[1778753812254,63.99,79608.53,0.01,-0.00623,0.0,1.01086]
[1778753817288,63.99,79609.86,0.01,-0.00622,0.0,1.00996]
[1778753822324,63.99,79611.76,0.01,-0.00621,0.0,1.00868]
[1778753827359,63.99,79612.72,0.01,-0.00621,0.0,1.00804]
[1778753832396,63.99,79614.53,0.01,-0.0062,0.0,1.00682]
[1778753837431,63.99,79625.92,0.01,-0.00615,0.0,0.9992]
[1778753842467,63.99,79626.07,0.01,-0.00615,0.0,0.9991]
[1778753847503,63.99,79632.67,0.01,-0.00611,0.0,0.9947]
[1778753852537,63.99,79640.85,0.01,-0.00607,0.0,0.98799]
[1778753856565,63.99,79677.85,0.01,-0.0059,0.0,0.96379]
[1778753861655,63.99,79680.15,0.01,-0.00589,0.0,0.96231]
[1778753867644,63.99,79673.93,0.01,-0.00592,0.0,0.96633]
[1778753872679,63.99,79672.62,0.01,-0.00592,0.0,0.96718]
[1778753877717,63.99,79680.52,0.01,-0.00589,0.0,0.96207]
[1778753882752,63.99,79685.63,0.01,-0.00586,0.0,0.95877]
[1778753887787,63.99,79700.21,0.01,-0.0058,0.0,0.94942]
[1778753892822,63.99,79698.88,0.01,-0.0058,0.0,0.95027]
[1778753897858,63.99,79712.74,0.01,-0.00574,0.0,0.94145]
[1778753902893,63.99,79712.37,0.01,-0.00574,0.0,0.94168]
[1778753907934,63.99,79703.11,0.01,-0.00578,0.0,0.94757]
[1778753912963,63.99,79700.59,0.01,-0.00579,0.0,0.94792]
[1778753917998,63.99,79702.68,0.01,-0.00578,0.0,0.94659]
[1778753924041,63.99,79712.39,0.01,-0.00574,0.0,0.94042]
[1778753929076,63.99,79708.75,0.01,-0.00575,0.0,0.94273]
[1778753935118,63.99,79704.19,0.01,-0.00577,0.0,0.94563]
[1778753940153,63.99,79703.76,0.01,-0.00577,0.0,0.9459]
[1778753945188,63.99,79702.59,0.01,-0.00578,0.0,0.94665]
[1778753950223,63.99,79697.18,0.01,-0.0058,0.0,0.9501]
[1778753955258,63.99,79701.14,0.01,-0.00579,0.0,0.94757]
[1778753960293,63.99,79701.61,0.01,-0.00578,0.0,0.94727]
[1778753965328,63.99,79714.44,0.01,-0.00573,0.0,0.93912]
[1778753970363,63.99,79717.05,0.01,-0.00572,0.0,0.93747]
[1778753975398,63.99,79724.35,0.01,-0.00568,0.0,0.93163]
[1778753980434,63.99,79731.9,0.01,-0.00564,0.0,0.92689]
[1778753985469,63.99,79731.06,0.01,-0.00565,0.0,0.92742]
[1778753990504,63.99,79731.08,0.01,-0.00565,0.0,0.9274]
[1778753995539,63.99,79729.65,0.01,-0.00565,0.0,0.9283]
[1778754000574,63.99,79724.7,0.01,-0.00567,0.0,0.93141]
[1778754005609,63.99,79724.69,0.01,-0.00567,0.0,0.93141]
[1778754010645,63.99,79731.3,0.01,-0.00565,0.0,0.92727]
[1778754015680,63.99,79730.3,0.01,-0.00565,0.0,0.92789]
[1778754020716,63.99,79727.74,0.01,-0.00566,0.0,0.9295]
[1778754025751,63.99,79722.12,0.01,-0.00569,0.0,0.93303]
[1778754030787,63.99,79722.02,0.01,-0.00569,0.0,0.93309]
[1778754035820,63.99,79718.78,0.01,-0.00569,0.0,0.93389]
[1778754041862,63.99,79716.1,0.01,-0.0057,0.0,0.93558]
[1778754046897,63.99,79718.48,0.01,-0.00569,0.0,0.93408]
[1778754052995,63.99,79719.5,0.01,-0.00569,0.0,0.93344]
[1778754058983,63.99,79719.62,0.01,-0.00569,0.0,0.93336]
[1778754064029,63.99,79714.05,0.01,-0.00571,0.0,0.93688]
[1778754069062,63.99,79704.61,0.01,-0.00576,0.0,0.94286]
[1778754074096,63.99,79704.15,0.01,-0.00576,0.0,0.94315]
[1778754079131,63.99,79698.06,0.01,-0.00578,0.0,0.94703]
[1778754085173,63.99,79696.07,0.01,-0.00579,0.0,0.9483]
[1778754090208,63.99,79696.34,0.01,-0.00579,0.0,0.94812]
[1778754095243,63.99,79695.73,0.01,-0.00579,0.0,0.94726]
[1778754102292,63.99,79696.09,0.01,-0.00579,0.0,0.94703]
[1778754107329,63.99,79696.31,0.01,-0.00579,0.0,0.94689]
[1778754112363,63.99,79697.47,0.01,-0.00578,0.0,0.94615]
[1778754117398,63.99,79699.62,0.01,-0.00577,0.0,0.94478]
[1778754122433,63.99,79703.71,0.01,-0.00575,0.0,0.94218]
[1778754127468,63.99,79701.71,0.01,-0.00576,0.0,0.94345]
[1778754132502,63.99,79696.58,0.01,-0.00578,0.0,0.94671]
[1778754138545,63.99,79696.66,0.01,-0.00578,0.0,0.94666]
[1778754143627,63.99,79698.4,0.01,-0.00578,0.0,0.94555]
[1778754150628,63.99,79698.41,0.01,-0.00578,0.0,0.94555]
[1778754155663,63.99,79698.84,0.01,-0.00577,0.0,0.94402]
[1778754160705,63.99,79699.82,0.01,-0.00576,0.0,0.9434]
[1778754165734,63.99,79715.14,0.01,-0.00569,0.0,0.9337]
[1778754170769,63.99,79718.54,0.01,-0.00568,0.0,0.93156]
[1778754175804,63.99,79706.42,0.01,-0.00573,0.0,0.93921]
[1778754180840,63.99,79702.68,0.01,-0.00575,0.0,0.94158]
[1778754185875,63.99,79701.69,0.01,-0.00575,0.0,0.94221]
[1778754190911,63.99,79697.9,0.01,-0.00577,0.0,0.94462]
[1778754195944,63.99,79681.54,0.01,-0.00584,0.0,0.95508]
[1778754200980,63.99,79682.21,0.01,-0.00584,0.0,0.95465]
[1778754206015,63.99,79686.12,0.01,-0.00582,0.0,0.95214]
[1778754211050,63.99,79679.82,0.01,-0.00584,0.0,0.95492]
[1778754217092,63.99,79679.52,0.01,-0.00585,0.0,0.95512]
[1778754222128,63.99,79679.61,0.01,-0.00585,0.0,0.95506]
[1778754227162,63.99,79675.07,0.01,-0.00587,0.0,0.95798]
[1778754232196,63.99,79667.84,0.01,-0.0059,0.0,0.96265]
[1778754238239,63.99,79673.29,0.01,-0.00587,0.0,0.95913]
[1778754243276,63.99,79672.35,0.01,-0.00588,0.0,0.95973]
[1778754248309,63.99,79673.44,0.01,-0.00587,0.0,0.95903]
[1778754254413,63.99,79675.47,0.01,-0.00586,0.0,0.95772]
[1778754261400,63.99,79677.67,0.01,-0.00585,0.0,0.95631]
[1778754272477,63.99,79678.23,0.01,-0.00584,0.0,0.95468]
[1778754277512,63.99,79668.86,0.01,-0.00589,0.0,0.96072]
[1778754282556,63.99,79668.34,0.01,-0.00589,0.0,0.96105]
[1778754287587,63.99,79662.85,0.01,-0.00591,0.0,0.96461]
[1778754294696,63.99,79658.71,0.01,-0.00593,0.0,0.9673]
[1778754302692,63.99,79657.57,0.01,-0.00594,0.0,0.96804]
[1778754309742,63.99,79657.55,0.01,-0.00594,0.0,0.96805]
[1778754314836,63.99,79656.69,0.01,-0.00594,0.0,0.96861]
[1778754320818,63.99,79652.08,0.01,-0.00596,0.0,0.97161]
[1778754325853,63.99,79651.11,0.01,-0.00597,0.0,0.97224]
[1778754330889,63.99,79645.84,0.01,-0.00599,0.0,0.97569]
[1778754335924,63.99,79649.73,0.01,-0.00597,0.0,0.97186]
[1778754340961,63.99,79666.97,0.01,-0.00589,0.0,0.96067]
[1778754345997,63.99,79670.0,0.01,-0.00587,0.0,0.95871]
[1778754351032,63.99,79682.68,0.01,-0.00582,0.0,0.95057]
[1778754356067,63.99,79679.08,0.01,-0.00583,0.0,0.95287]
[1778754361103,63.99,79679.59,0.01,-0.00583,0.0,0.95255]
[1778754366136,63.99,79680.15,0.01,-0.00583,0.0,0.95219]
[1778754371171,63.99,79683.72,0.01,-0.00581,0.0,0.9499]
[1778754376206,63.99,79683.55,0.01,-0.00581,0.0,0.95001]
[1778754383259,63.99,79683.36,0.01,-0.00581,0.0,0.95013]
[1778754389299,63.99,79681.91,0.01,-0.00582,0.0,0.95106]
[1778754395403,63.99,79683.63,0.01,-0.0058,0.0,0.9487]
[1778754403400,63.99,79682.15,0.01,-0.00581,0.0,0.94964]
[1778754408436,63.99,79685.99,0.01,-0.00579,0.0,0.94719]
[1778754413470,63.99,79686.94,0.01,-0.00579,0.0,0.94658]
[1778754418506,63.99,79685.54,0.01,-0.0058,0.0,0.94748]
[1778754423540,63.99,79683.68,0.01,-0.0058,0.0,0.94867]
[1778754430589,63.99,79682.91,0.01,-0.00581,0.0,0.94916]
[1778754435683,63.99,79681.8,0.01,-0.00581,0.0,0.94987]
[1778754442673,63.99,79681.71,0.01,-0.00581,0.0,0.94993]
[1778754447709,63.99,79682.16,0.01,-0.00581,0.0,0.94964]
[1778754452743,63.99,79684.8,0.01,-0.00579,0.0,0.94669]
[1778754457779,63.99,79687.03,0.01,-0.00578,0.0,0.94527]
[1778754463820,63.99,79685.93,0.01,-0.00579,0.0,0.94597]
[1778754468857,63.99,79674.12,0.01,-0.00584,0.0,0.95353]
[1778754473892,63.99,79674.99,0.01,-0.00584,0.0,0.95297]
[1778754478927,63.99,79675.66,0.01,-0.00583,0.0,0.95254]
[1778754483962,63.99,79672.54,0.01,-0.00585,0.0,0.95455]
[1778754488996,63.99,79672.7,0.01,-0.00585,0.0,0.95444]
[1778754495041,63.99,79675.28,0.01,-0.00583,0.0,0.95279]
[1778754500075,63.99,79675.96,0.01,-0.00583,0.0,0.95235]
[1778754505110,63.99,79672.4,0.01,-0.00585,0.0,0.95464]
[1778754511151,63.99,79673.42,0.01,-0.00584,0.0,0.95272]
[1778754516248,63.99,79676.27,0.01,-0.00582,0.0,0.95089]
[1778754522228,63.99,79675.96,0.01,-0.00582,0.0,0.95109]
[1778754530285,63.99,79677.81,0.01,-0.00582,0.0,0.9499]
[1778754535322,63.99,79679.31,0.01,-0.00581,0.0,0.94894]
[1778754540359,63.99,79678.34,0.01,-0.00581,0.0,0.94956]
[1778754545397,63.99,79677.84,0.01,-0.00582,0.0,0.94988]
[1778754550432,63.99,79678.77,0.01,-0.00581,0.0,0.94929]
[1778754555467,63.99,79680.1,0.01,-0.00581,0.0,0.94844]
[1778754560503,63.99,79681.39,0.01,-0.0058,0.0,0.94761]
[1778754566603,63.99,79681.34,0.01,-0.0058,0.0,0.94764]
[1778754572586,63.99,79681.71,0.01,-0.00579,0.0,0.94615]
[1778754579635,63.99,79681.22,0.01,-0.00579,0.0,0.94646]
[1778754584671,63.99,79681.38,0.01,-0.00579,0.0,0.94636]
[1778754590712,63.99,79685.65,0.01,-0.00577,0.0,0.94364]
[1778754595747,63.99,79684.5,0.01,-0.00578,0.0,0.94437]
[1778754601788,63.99,79681.48,0.01,-0.00579,0.0,0.9463]
[1778754606883,63.99,79680.08,0.01,-0.0058,0.0,0.94719]
[1778754612866,63.99,79679.23,0.01,-0.0058,0.0,0.94773]
[1778754617902,63.99,79678.71,0.01,-0.0058,0.0,0.94807]
[1778754622936,63.99,79678.49,0.01,-0.00581,0.0,0.94821]
[1778754627970,63.99,79675.73,0.01,-0.00582,0.0,0.94997]
[1778754634014,63.99,79674.4,0.01,-0.00582,0.0,0.94956]
[1778754639047,63.99,79671.81,0.01,-0.00583,0.0,0.95122]
[1778754644083,63.99,79670.09,0.01,-0.00584,0.0,0.95233]
[1778754649118,63.99,79668.56,0.01,-0.00584,0.0,0.95331]
[1778754654153,63.99,79667.56,0.01,-0.00585,0.0,0.95395]
[1778754659189,63.99,79667.03,0.01,-0.00585,0.0,0.95429]
[1778754665229,63.99,79665.25,0.01,-0.00586,0.0,0.95544]
[1778754670265,63.99,79664.66,0.01,-0.00586,0.0,0.95582]
[1778754675301,63.99,79655.83,0.01,-0.0059,0.0,0.96152]
[1778754680336,63.99,79651.64,0.01,-0.00592,0.0,0.96423]
[1778754685370,63.99,79650.54,0.01,-0.00592,0.0,0.96495]
[1778754690405,63.99,79648.0,0.01,-0.00594,0.0,0.9666]
[1778754695440,63.99,79629.77,0.01,-0.00601,0.0,0.97722]
[1778754700478,63.99,79623.52,0.01,-0.00604,0.0,0.98133]
[1778754705510,63.99,79618.3,0.01,-0.00607,0.0,0.98477]
[1778754710547,63.99,79614.71,0.01,-0.00608,0.0,0.98715]
[1778754715582,63.99,79620.78,0.01,-0.00605,0.0,0.98314]
[1778754720617,63.99,79621.68,0.01,-0.00605,0.0,0.98254]
[1778754725652,63.99,79622.84,0.01,-0.00604,0.0,0.98178]
[1778754730687,63.99,79621.93,0.01,-0.00605,0.0,0.98238]
[1778754735722,63.99,79619.5,0.01,-0.00606,0.0,0.98398]
[1778754740757,63.99,79618.0,0.01,-0.00607,0.0,0.98497]
[1778754747871,63.99,79617.1,0.01,-0.00607,0.0,0.98557]
[1778754753848,63.99,79618.6,0.01,-0.00606,0.0,0.98328]
[1778754757875,63.99,79597.69,0.01,-0.00616,0.0,0.99716]
[1778754762911,63.99,79582.37,0.01,-0.00623,0.0,1.00744]
[1778754768010,63.99,79580.42,0.01,-0.00624,0.0,1.00875]
[1778754773988,63.99,79583.3,0.01,-0.00622,0.0,1.00681]
[1778754779023,63.99,79581.66,0.01,-0.00623,0.0,1.00792]
[1778754784058,63.99,79581.4,0.01,-0.00623,0.0,1.00809]
[1778754789092,63.99,79581.94,0.01,-0.00623,0.0,1.00773]
[1778754794128,63.99,79582.52,0.01,-0.00623,0.0,1.00734]
[1778754799163,63.99,79584.49,0.01,-0.00622,0.0,1.00601]
[1778754804198,63.99,79583.77,0.01,-0.00622,0.0,1.0065]
[1778754809235,63.99,79579.57,0.01,-0.00624,0.0,1.00933]
[1778754814271,63.99,79571.86,0.01,-0.00627,0.0,1.01322]
[1778754820310,63.99,79583.22,0.01,-0.00622,0.0,1.00555]
[1778754828432,63.99,79582.97,0.01,-0.00622,0.0,1.00572]
[1778754835415,63.99,79586.38,0.01,-0.0062,0.0,1.00343]
[1778754840451,63.99,79594.74,0.01,-0.00616,0.0,0.99783]
[1778754845486,63.99,79603.73,0.01,-0.00612,0.0,0.99183]
[1778754850521,63.99,79606.7,0.01,-0.0061,0.0,0.98986]
[1778754855556,63.99,79607.7,0.01,-0.0061,0.0,0.9892]
[1778754860591,63.99,79608.72,0.01,-0.0061,0.0,0.98852]
[1778754865627,63.99,79607.98,0.01,-0.0061,0.0,0.98901]
[1778754870667,63.99,79609.34,0.01,-0.00609,0.0,0.98811]
[1778754875700,63.99,79620.01,0.01,-0.00603,0.0,0.97977]
[1778754880736,63.99,79620.73,0.01,-0.00603,0.0,0.97929]
[1778754885771,63.99,79620.14,0.01,-0.00603,0.0,0.97968]
[1778754890806,63.99,79619.83,0.01,-0.00604,0.0,0.97988]
[1778754895841,63.99,79621.08,0.01,-0.00603,0.0,0.97906]
[1778754900877,63.99,79621.01,0.01,-0.00603,0.0,0.97911]
[1778754906920,63.99,79614.7,0.01,-0.00606,0.0,0.98327]
[1778754918000,63.99,79610.19,0.01,-0.00608,0.0,0.98625]
[1778754926055,63.99,79612.47,0.01,-0.00607,0.0,0.98474]
[1778754932096,63.99,79610.25,0.01,-0.00607,0.0,0.98491]
[1778754937130,63.99,79605.27,0.01,-0.0061,0.0,0.98821]
[1778754942165,63.99,79606.37,0.01,-0.00609,0.0,0.98748]
[1778754947200,63.99,79609.0,0.01,-0.00608,0.0,0.98574]
[1778754952235,63.99,79611.77,0.01,-0.00607,0.0,0.98391]
[1778754957271,63.99,79611.51,0.01,-0.00607,0.0,0.98408]
[1778754962305,63.99,79612.37,0.01,-0.00606,0.0,0.98351]
[1778754967341,63.99,79614.14,0.01,-0.00605,0.0,0.98234]
[1778754972376,63.99,79615.91,0.01,-0.00605,0.0,0.98117]
[1778754977410,63.99,79617.67,0.01,-0.00604,0.0,0.98001]
[1778754982444,63.99,79622.81,0.01,-0.00601,0.0,0.97663]
[1778754989562,63.99,79621.6,0.01,-0.00602,0.0,0.97743]
[1778754995536,63.99,79621.8,0.01,-0.00601,0.0,0.97601]
[1778755000570,63.99,79622.92,0.01,-0.00601,0.0,0.97527]
[1778755005605,63.99,79623.63,0.01,-0.006,0.0,0.97481]
[1778755010641,63.99,79620.75,0.01,-0.00602,0.0,0.9767]
[1778755015677,63.99,79616.17,0.01,-0.00604,0.0,0.97971]
[1778755020712,63.99,79603.98,0.01,-0.00609,0.0,0.98776]
[1778755025755,63.99,79601.84,0.01,-0.0061,0.0,0.98918]
[1778755030788,63.99,79604.02,0.01,-0.00609,0.0,0.98774]
[1778755035825,63.99,79606.11,0.01,-0.00608,0.0,0.98635]
[1778755041867,63.99,79607.17,0.01,-0.00608,0.0,0.98565]
[1778755046902,63.99,79609.08,0.01,-0.00607,0.0,0.98439]
[1778755051937,63.99,79609.56,0.01,-0.00606,0.0,0.98277]
[1778755058986,63.99,79609.0,0.01,-0.00606,0.0,0.98314]
[1778755064026,63.99,79612.08,0.01,-0.00605,0.0,0.98111]
[1778755069061,63.99,79613.19,0.01,-0.00604,0.0,0.98038]
[1778755074096,63.99,79607.73,0.01,-0.00607,0.0,0.98398]
[1778755079133,63.99,79601.58,0.01,-0.0061,0.0,0.98805]
[1778755084166,63.99,79599.32,0.01,-0.00611,0.0,0.98955]
[1778755089201,63.99,79595.61,0.01,-0.00613,0.0,0.99202]
[1778755101285,63.99,79593.12,0.01,-0.00614,0.0,0.99368]
[1778755106321,63.99,79584.55,0.01,-0.00618,0.0,0.9994]
[1778755111356,63.99,79583.56,0.01,-0.00618,0.0,0.99875]
[1778755116391,63.99,79582.2,0.01,-0.00618,0.0,0.99967]
[1778755121426,63.99,79582.39,0.01,-0.00618,0.0,0.99954]
[1778755126461,63.99,79580.31,0.01,-0.00619,0.0,1.00093]
[1778755131496,63.99,79580.32,0.01,-0.00619,0.0,1.00093]
[1778755136535,63.99,79573.42,0.01,-0.00622,0.0,1.00556]
[1778755141571,63.99,79571.97,0.01,-0.00623,0.0,1.00654]
[1778755146604,63.99,79564.46,0.01,-0.00627,0.0,1.01161]
[1778755153653,63.99,79567.01,0.01,-0.00625,0.0,1.00989]
[1778755158688,63.99,79562.12,0.01,-0.00628,0.0,1.0132]
[1778755163723,63.99,79562.53,0.01,-0.00628,0.0,1.01292]
[1778755168758,63.99,79559.9,0.01,-0.00629,0.0,1.0147]
[1778755173793,63.99,79560.48,0.01,-0.00628,0.0,1.01298]
[1778755178829,63.99,79560.22,0.01,-0.00628,0.0,1.01316]
[1778755183864,63.99,79560.38,0.01,-0.00628,0.0,1.01305]
[1778755188899,63.99,79560.82,0.01,-0.00628,0.0,1.01275]
[1778755193938,63.99,79560.36,0.01,-0.00628,0.0,1.01306]
[1778755198977,63.99,79560.47,0.01,-0.00628,0.0,1.01299]
[1778755204012,63.99,79554.84,0.01,-0.00631,0.0,1.01681]
[1778755210059,63.99,79555.53,0.01,-0.0063,0.0,1.01634]
[1778755215094,63.99,79557.19,0.01,-0.00629,0.0,1.01521]
[1778755220126,63.99,79557.84,0.01,-0.00629,0.0,1.01477]
[1778755225160,63.99,79559.13,0.01,-0.00628,0.0,1.0139]
[1778755230196,63.99,79550.43,0.01,-0.00633,0.0,1.01981]
[1778755241336,63.99,79542.33,0.01,-0.00636,0.0,1.02401]
[1778755247315,63.99,79535.98,0.01,-0.00639,0.0,1.02836]
[1778755252350,63.99,79534.03,0.01,-0.0064,0.0,1.0297]
[1778755257385,63.99,79531.35,0.01,-0.00641,0.0,1.03155]
[1778755262423,63.99,79528.0,0.01,-0.00643,0.0,1.03385]
[1778755267457,63.99,79517.59,0.01,-0.00648,0.0,1.04106]
[1778755272490,63.99,79512.04,0.01,-0.00651,0.0,1.04491]
[1778755277525,63.99,79517.04,0.01,-0.00648,0.0,1.04144]
[1778755282747,63.99,79521.58,0.01,-0.00646,0.0,1.03829]
[1778755284580,63.99,79479.31,0.01,-0.00667,1e-05,1.06789]
[1778755289616,63.99,79475.42,0.01,-0.00669,1e-05,1.07057]
[1778755293643,63.98,79442.9,0.01,-0.00685,1e-05,1.09235]
[1778755298677,63.98,79432.21,0.01,-0.0069,1e-05,1.09971]
[1778755303714,63.98,79435.12,0.01,-0.00689,1e-05,1.09723]
[1778755308750,63.97,79433.04,0.01,-0.0069,1e-05,1.09838]
[1778755313783,63.97,79435.87,0.01,-0.00688,1e-05,1.09598]
[1778755319826,63.97,79431.75,0.01,-0.0069,1e-05,1.0986]
[1778755324860,63.96,79435.08,0.01,-0.00688,1e-05,1.09572]
[1778755329895,63.96,79428.9,0.01,-0.00691,1e-05,1.09983]
[1778755334930,63.95,79423.7,0.01,-0.00693,1e-05,1.10318]
[1778755339966,63.95,79422.44,0.01,-0.00693,1e-05,1.10365]
[1778755347015,63.94,79424.36,0.01,-0.00692,1e-05,1.10164]
[1778755352133,63.94,79425.83,0.01,-0.0069,1e-05,1.09873]
[1778755358093,63.93,79425.45,0.01,-0.0069,1e-05,1.09852]
[1778755363128,63.93,79428.66,0.01,-0.00688,1e-05,1.0958]
[1778755368165,63.93,79434.34,0.01,-0.00685,1e-05,1.09134]
[1778755373200,63.92,79439.47,0.01,-0.00682,1e-05,1.08733]
[1778755378235,63.92,79438.03,0.01,-0.00682,1e-05,1.08808]
[1778755383272,63.92,79439.54,0.01,-0.00681,1e-05,1.08671]
[1778755388305,63.92,79434.08,0.01,-0.00684,1e-05,1.09037]
[1778755393339,63.91,79434.89,0.01,-0.00683,1e-05,1.08954]
[1778755398376,63.91,79432.32,0.01,-0.00684,1e-05,1.09104]
[1778755403411,63.91,79429.31,0.01,-0.00686,1e-05,1.09289]
[1778755407443,63.9,79410.52,0.01,-0.00695,1e-05,1.10627]
[1778755412556,63.9,79393.69,0.01,-0.00703,1e-05,1.11671]
[1778755419527,63.89,79390.65,0.01,-0.00704,1e-05,1.11819]
[1778755425569,63.89,79391.15,0.01,-0.00704,1e-05,1.11719]
[1778755430604,63.88,79402.95,0.01,-0.00697,1e-05,1.10804]
[1778755435638,63.88,79408.13,0.01,-0.00694,1e-05,1.10373]
[1778755440679,63.87,79410.29,0.01,-0.00692,1e-05,1.10173]
[1778755445720,63.87,79413.36,0.01,-0.0069,1e-05,1.09907]
[1778755450754,63.86,79418.11,0.01,-0.00688,1e-05,1.09525]
[1778755455791,63.86,79419.13,0.01,-0.00687,1e-05,1.09416]
[1778755460825,63.86,79420.71,0.01,-0.00686,1e-05,1.09267]
[1778755465861,63.85,79421.19,0.01,-0.00685,1e-05,1.092]
[1778755472978,63.85,79422.52,0.01,-0.00684,1e-05,1.0892]
[1778755478953,63.85,79421.47,0.01,-0.00684,1e-05,1.0896]
[1778755483988,63.84,79423.53,0.01,-0.00683,1e-05,1.08782]
[1778755489023,63.84,79425.11,0.01,-0.00682,1e-05,1.08641]
[1778755494058,63.84,79429.78,0.01,-0.00679,1e-05,1.0828]
[1778755499093,63.84,79428.89,0.01,-0.00679,1e-05,1.08322]
[1778755504128,63.83,79429.39,0.01,-0.00679,1e-05,1.08264]
[1778755511177,63.83,79429.99,0.01,-0.00678,1e-05,1.08193]
[1778755516212,63.83,79428.9,0.01,-0.00679,1e-05,1.08252]
[1778755521247,63.83,79434.23,0.01,-0.00676,1e-05,1.07853]
[1778755526287,63.83,79439.74,0.01,-0.00673,1e-05,1.07445]
[1778755532329,63.83,79455.55,0.01,-0.00664,1e-05,1.0618]
[1778755537364,63.83,79446.92,0.01,-0.00668,1e-05,1.06789]
[1778755542399,63.83,79457.65,0.01,-0.00663,1e-05,1.06027]
[1778755547434,63.83,79457.6,0.01,-0.00663,1e-05,1.0603]
[1778755553542,63.83,79453.23,0.01,-0.00665,1e-05,1.06339]
[1778755559517,63.83,79453.23,0.01,-0.00665,1e-05,1.06339]
[1778755566583,63.83,79455.12,0.01,-0.00664,1e-05,1.06205]
[1778755571607,63.83,79457.65,0.01,-0.00663,1e-05,1.06026]
[1778755576642,63.83,79457.46,0.01,-0.00663,1e-05,1.0604]
[1778755581680,63.83,79456.4,0.01,-0.00663,1e-05,1.06115]
[1778755586717,63.83,79458.98,0.01,-0.00662,1e-05,1.05932]
[1778755591752,63.83,79461.47,0.01,-0.0066,1e-05,1.05619]
[1778755596788,63.83,79459.27,0.01,-0.00661,1e-05,1.05775]
[1778755601823,63.83,79457.32,0.01,-0.00662,1e-05,1.05912]
[1778755606856,63.83,79459.83,0.01,-0.00661,1e-05,1.05735]
[1778755611892,63.83,79462.32,0.01,-0.0066,1e-05,1.0556]
[1778755616927,63.83,79462.86,0.01,-0.00659,1e-05,1.05522]
[1778755621961,63.83,79458.87,0.01,-0.00661,1e-05,1.05803]
[1778755626997,63.83,79456.6,0.01,-0.00663,1e-05,1.05963]
[1778755629011,63.83,79454.6,0.01,-0.00664,1e-05,1.06105]
[1778755632032,63.83,79450.25,0.01,-0.00666,1e-05,1.06412]
[1778755637067,63.83,79448.18,0.01,-0.00667,1e-05,1.06558]
[1778755642101,63.82,79444.31,0.01,-0.00669,1e-05,1.0683]
[1778755647137,63.82,79441.92,0.01,-0.0067,1e-05,1.06997]
[1778755653179,63.82,79440.96,0.01,-0.0067,1e-05,1.06924]
[1778755658214,63.82,79442.24,0.01,-0.00669,1e-05,1.06831]
[1778755663249,63.82,79446.57,0.01,-0.00667,1e-05,1.06522]
[1778755670298,63.82,79445.16,0.01,-0.00667,1e-05,1.06621]
[1778755675333,63.82,79446.26,0.01,-0.00667,1e-05,1.06541]
[1778755680368,63.82,79451.77,0.01,-0.00664,1e-05,1.06148]
[1778755685403,63.82,79454.44,0.01,-0.00663,1e-05,1.05957]
[1778755691445,63.82,79456.66,0.01,-0.00661,1e-05,1.05798]
[1778755698494,63.82,79454.83,0.01,-0.00662,1e-05,1.05924]
[1778755703531,63.82,79454.12,0.01,-0.00663,1e-05,1.05973]
[1778755708566,63.82,79453.23,0.01,-0.00663,1e-05,1.06036]
[1778755713601,63.82,79450.99,0.01,-0.00664,1e-05,1.06057]
[1778755718637,63.82,79448.87,0.01,-0.00665,1e-05,1.06207]
[1778755723673,63.82,79445.81,0.01,-0.00666,1e-05,1.06424]
[1778755728706,63.82,79444.43,0.01,-0.00667,1e-05,1.06522]
[1778755734812,63.82,79441.58,0.01,-0.00668,1e-05,1.06725]
[1778755741802,63.82,79440.73,0.01,-0.00669,1e-05,1.06785]
[1778755746836,63.82,79439.45,0.01,-0.00669,1e-05,1.06876]
[1778755751872,63.82,79439.1,0.01,-0.0067,1e-05,1.06901]
[1778755756907,63.82,79440.39,0.01,-0.00669,1e-05,1.06809]
[1778755761946,63.82,79440.86,0.01,-0.00669,1e-05,1.06776]
[1778755767984,63.82,79441.6,0.01,-0.00668,1e-05,1.06723]
[1778755774028,63.82,79445.53,0.01,-0.00665,1e-05,1.06306]
[1778755779062,63.82,79447.28,0.01,-0.00665,1e-05,1.06182]
[1778755784097,63.82,79447.44,0.01,-0.00664,1e-05,1.06171]
[1778755789132,63.82,79448.0,0.01,-0.00664,1e-05,1.06131]
[1778755794167,63.82,79448.17,0.01,-0.00664,1e-05,1.06119]
[1778755799201,63.82,79458.45,0.01,-0.00659,1e-05,1.05393]
[1778755804237,63.82,79473.11,0.01,-0.00651,1e-05,1.04365]
[1778755809272,63.82,79477.67,0.01,-0.00649,1e-05,1.04047]
[1778755814308,63.82,79482.88,0.01,-0.00647,0.0,1.03685]
[1778755819342,63.82,79485.63,0.01,-0.00645,0.0,1.03494]
[1778755824378,63.82,79493.15,0.01,-0.00641,0.0,1.02973]
[1778755829413,63.82,79492.95,0.01,-0.00642,0.0,1.02987]
[1778755834450,63.82,79488.77,0.01,-0.00643,0.0,1.03142]
[1778755840492,63.82,79489.86,0.01,-0.00642,0.0,1.03066]
[1778755845587,63.82,79494.64,0.01,-0.0064,0.0,1.02736]
[1778755851566,63.82,79496.58,0.01,-0.00639,0.0,1.02603]
[1778755856603,63.82,79496.25,0.01,-0.00639,0.0,1.02625]
[1778755861637,63.82,79500.78,0.01,-0.00637,0.0,1.02314]
[1778755866672,63.82,79510.63,0.01,-0.00632,0.0,1.01639]
[1778755871707,63.82,79516.81,0.01,-0.00629,0.0,1.01218]
[1778755876743,63.82,79524.31,0.01,-0.00625,0.0,1.00709]
[1778755883791,63.82,79526.04,0.01,-0.00625,0.0,1.00592]
[1778755888832,63.82,79519.62,0.01,-0.00628,0.0,1.01027]
[1778755893867,63.82,79517.43,0.01,-0.00628,0.0,1.01043]
[1778755898902,63.82,79500.37,0.01,-0.00636,0.0,1.02208]
[1778755903937,63.82,79494.15,0.01,-0.00639,0.0,1.02636]
[1778755908972,63.82,79490.3,0.01,-0.00641,0.0,1.02901]
[1778755914008,63.82,79488.29,0.01,-0.00642,0.0,1.0304]
[1778755919042,63.82,79490.82,0.01,-0.00641,0.0,1.02865]
[1778755925084,63.82,79493.43,0.01,-0.0064,0.0,1.02685]
[1778755931127,63.82,79495.13,0.01,-0.00639,0.0,1.02568]
[1778755936162,63.82,79500.87,0.01,-0.00636,0.0,1.02174]
[1778755941200,63.82,79504.77,0.01,-0.00634,0.0,1.01907]
[1778755946298,63.82,79507.88,0.01,-0.00633,0.0,1.01694]
[1778755952277,63.82,79508.25,0.01,-0.00632,0.0,1.01535]
[1778755958343,63.82,79519.8,0.01,-0.00626,0.0,1.00749]
[1778755963374,63.82,79521.02,0.01,-0.00625,0.0,1.00667]
[1778755968408,63.82,79516.33,0.01,-0.00628,0.0,1.00985]
[1778755973445,63.82,79504.81,0.01,-0.00633,0.0,1.0177]
[1778755978480,63.82,79505.1,0.01,-0.00633,0.0,1.0175]
[1778755983515,63.82,79502.9,0.01,-0.00634,0.0,1.01901]
[1778755988550,63.82,79501.27,0.01,-0.00635,0.0,1.02013]
[1778755993584,63.82,79500.39,0.01,-0.00635,0.0,1.02073]
[1778755999626,63.82,79498.53,0.01,-0.00636,0.0,1.02201]
[1778756004663,63.82,79496.36,0.01,-0.00637,0.0,1.0235]
[1778756011717,63.82,79494.26,0.01,-0.00638,0.0,1.0236]
[1778756016789,63.82,79496.75,0.01,-0.00636,0.0,1.02189]
[1778756024803,63.82,79498.4,0.01,-0.00636,0.0,1.02076]
[1778756028835,63.82,79534.72,0.01,-0.00618,0.0,0.99611]
[1778756033870,63.82,79547.42,0.01,-0.00612,0.0,0.98761]
[1778756038905,63.82,79560.99,0.01,-0.00606,0.0,0.97859]
[1778756043940,63.82,79575.23,0.01,-0.00599,0.0,0.96921]
[1778756048982,63.82,79577.54,0.01,-0.00598,0.0,0.9677]
[1778756054020,63.82,79577.54,0.01,-0.00598,0.0,0.9677]
[1778756059055,63.82,79578.5,0.01,-0.00597,0.0,0.96707]
[1778756064127,63.82,79591.32,0.01,-0.00591,0.0,0.9587]
[1778756070133,63.82,79582.69,0.01,-0.00595,0.0,0.96433]
[1778756075183,63.82,79574.99,0.01,-0.00598,0.0,0.96808]
[1778756080218,63.82,79579.21,0.01,-0.00596,0.0,0.96532]
[1778756085254,63.82,79578.37,0.01,-0.00597,0.0,0.96587]
[1778756090288,63.82,79580.32,0.01,-0.00596,0.0,0.96459]
[1778756095323,63.82,79581.07,0.01,-0.00595,0.0,0.9641]
[1778756100358,63.82,79580.03,0.01,-0.00596,0.0,0.96478]
[1778756105393,63.82,79581.77,0.01,-0.00595,0.0,0.96364]
[1778756110428,63.82,79590.39,0.01,-0.00591,0.0,0.95803]
[1778756115463,63.82,79591.49,0.01,-0.00591,0.0,0.95731]
[1778756120499,63.82,79593.37,0.01,-0.0059,0.0,0.95609]
[1778756130569,63.82,79600.75,0.01,-0.00586,0.0,0.95132]
[1778756135605,63.82,79599.15,0.01,-0.00586,0.0,0.95108]
[1778756140640,63.82,79595.48,0.01,-0.00588,0.0,0.95345]
[1778756145675,63.82,79588.74,0.01,-0.00591,0.0,0.95782]
[1778756150710,63.82,79594.03,0.01,-0.00589,0.0,0.95439]
[1778756155745,63.82,79591.33,0.01,-0.0059,0.0,0.95614]
[1778756160780,63.82,79600.43,0.01,-0.00586,0.0,0.95025]
[1778756165818,63.82,79599.82,0.01,-0.00586,0.0,0.95065]
[1778756170851,63.82,79597.97,0.01,-0.00587,0.0,0.95184]
[1778756176893,63.82,79595.49,0.01,-0.00588,0.0,0.95344]
[1778756181928,63.82,79591.37,0.01,-0.0059,0.0,0.95611]
[1778756186963,63.82,79583.46,0.01,-0.00594,0.0,0.96126]
[1778756191998,63.82,79582.39,0.01,-0.00593,0.0,0.96067]
[1778756198045,63.82,79584.81,0.01,-0.00592,0.0,0.9591]
[1778756203081,63.82,79586.84,0.01,-0.00591,0.0,0.95778]
[1778756208115,63.82,79581.17,0.01,-0.00594,0.0,0.96147]
[1778756214158,63.82,79581.19,0.01,-0.00594,0.0,0.96146]
[1778756220200,63.82,79577.25,0.01,-0.00596,0.0,0.96403]
[1778756225257,63.82,79577.99,0.01,-0.00595,0.0,0.96354]
[1778756230269,63.82,79576.99,0.01,-0.00596,0.0,0.9642]
[1778756235327,63.82,79573.48,0.01,-0.00597,0.0,0.96649]
[1778756240340,63.82,79572.24,0.01,-0.00598,0.0,0.96731]
[1778756245397,63.82,79571.1,0.01,-0.00598,0.0,0.96805]
[1778756251417,63.82,79570.74,0.01,-0.00598,0.0,0.967]
[1778756257460,63.82,79567.96,0.01,-0.00599,0.0,0.96882]
[1778756262496,63.82,79571.19,0.01,-0.00598,0.0,0.96671]
[1778756268536,63.82,79571.7,0.01,-0.00597,0.0,0.96637]
[1778756275607,63.82,79570.47,0.01,-0.00598,0.0,0.96718]
[1778756280619,63.82,79570.28,0.01,-0.00598,0.0,0.9673]
[1778756285676,63.82,79570.82,0.01,-0.00598,0.0,0.96695]
[1778756290690,63.82,79558.87,0.01,-0.00603,0.0,0.97481]
[1778756295770,63.82,79563.0,0.01,-0.00601,0.0,0.97208]
[1778756301767,63.82,79554.47,0.01,-0.00605,0.0,0.97771]
[1778756306802,63.82,79558.17,0.01,-0.00604,0.0,0.97527]
[1778756311837,63.82,79561.97,0.01,-0.00601,0.0,0.97147]
[1778756316875,63.82,79564.74,0.01,-0.006,0.0,0.96965]
[1778756321907,63.82,79564.37,0.01,-0.006,0.0,0.96989]
[1778756326943,63.82,79563.51,0.01,-0.006,0.0,0.97046]
[1778756331978,63.82,79565.75,0.01,-0.00599,0.0,0.96898]
[1778756337011,63.82,79565.1,0.01,-0.006,0.0,0.96941]
[1778756342052,63.82,79560.68,0.01,-0.00602,0.0,0.97232]
[1778756349100,63.82,79561.82,0.01,-0.00601,0.0,0.97157]
[1778756354135,63.82,79562.11,0.01,-0.00601,0.0,0.97138]
[1778756359171,63.82,79563.11,0.01,-0.00601,0.0,0.97072]
[1778756364205,63.82,79564.57,0.01,-0.006,0.0,0.96976]
[1778756369240,63.82,79561.73,0.01,-0.00601,0.0,0.97163]
[1778756376338,63.82,79563.57,0.01,-0.006,0.0,0.96912]
[1778756382331,63.82,79562.47,0.01,-0.006,0.0,0.96985]
[1778756387366,63.82,79563.8,0.01,-0.006,0.0,0.96897]
[1778756392401,63.82,79567.19,0.01,-0.00598,0.0,0.96675]
[1778756397437,63.82,79566.29,0.01,-0.00598,0.0,0.96734]
[1778756402472,63.82,79564.42,0.01,-0.00599,0.0,0.96857]
[1778756407514,63.82,79570.13,0.01,-0.00597,0.0,0.96482]
[1778756412544,63.82,79569.63,0.01,-0.00597,0.0,0.96515]
[1778756417577,63.82,79569.4,0.01,-0.00597,0.0,0.9653]
[1778756424630,63.82,79571.26,0.01,-0.00596,0.0,0.96408]
[1778756429661,63.82,79571.7,0.01,-0.00596,0.0,0.9638]
[1778756434696,63.82,79571.14,0.01,-0.00595,0.0,0.96288]
[1778756439733,63.82,79575.67,0.01,-0.00593,0.0,0.95992]
[1778756446831,63.82,79575.98,0.01,-0.00593,0.0,0.95972]
[1778756452824,63.82,79575.91,0.01,-0.00593,0.0,0.95976]
[1778756457858,63.82,79574.37,0.01,-0.00594,0.0,0.96077]
[1778756462894,63.82,79574.25,0.01,-0.00594,0.0,0.96085]
[1778756468937,63.82,79573.27,0.01,-0.00594,0.0,0.96149]
[1778756473970,63.82,79574.8,0.01,-0.00594,0.0,0.96049]
[1778756479006,63.82,79575.78,0.01,-0.00593,0.0,0.95985]
[1778756484042,63.82,79573.78,0.01,-0.00594,0.0,0.96115]
[1778756489079,63.82,79577.06,0.01,-0.00593,0.0,0.95902]
[1778756494113,63.82,79589.45,0.01,-0.00586,0.0,0.9497]
[1778756499154,63.82,79586.92,0.01,-0.00587,0.0,0.95134]
[1778756504191,63.82,79583.53,0.01,-0.00589,0.0,0.95353]
[1778756509225,63.82,79581.85,0.01,-0.0059,0.0,0.95462]
[1778756514259,63.82,79579.92,0.01,-0.00591,0.0,0.95587]
[1778756519299,63.82,79581.0,0.01,-0.0059,0.0,0.95517]
[1778756524334,63.82,79580.53,0.01,-0.0059,0.0,0.95548]
[1778756529370,63.82,79578.28,0.01,-0.00591,0.0,0.95694]
[1778756534408,63.82,79577.5,0.01,-0.00592,0.0,0.95745]
[1778756539442,63.82,79576.85,0.01,-0.00592,0.0,0.95787]
[1778756544478,63.82,79575.26,0.01,-0.00593,0.0,0.9589]
[1778756549513,63.82,79575.4,0.01,-0.00593,0.0,0.95881]
[1778756554548,63.82,79575.63,0.01,-0.00592,0.0,0.95738]
[1778756559583,63.82,79574.78,0.01,-0.00592,0.0,0.95794]
[1778756564617,63.82,79574.09,0.01,-0.00592,0.0,0.95838]
[1778756566632,63.82,79555.77,0.01,-0.00601,0.0,0.97037]
[1778756571668,63.82,79540.7,0.01,-0.00608,0.0,0.98033]
[1778756576704,63.82,79545.83,0.01,-0.00606,0.0,0.97693]
[1778756581741,63.82,79551.24,0.01,-0.00603,0.0,0.97336]
[1778756586776,63.82,79553.47,0.01,-0.00602,0.0,0.97189]
[1778756591816,63.82,79550.33,0.01,-0.00604,0.0,0.97396]
[1778756596846,63.82,79551.16,0.01,-0.00603,0.0,0.97341]
[1778756602888,63.82,79551.08,0.01,-0.00603,0.0,0.97346]
[1778756607923,63.82,79546.86,0.01,-0.00605,0.0,0.97625]
[1778756612958,63.82,79540.84,0.01,-0.00607,0.0,0.97893]
[1778756618032,63.82,79541.38,0.01,-0.00607,0.0,0.97858]
[1778756623046,63.82,79536.67,0.01,-0.00609,0.0,0.9817]
[1778756627081,63.82,79516.98,0.01,-0.00619,0.0,0.99486]
[1778756632115,63.82,79512.79,0.01,-0.00621,0.0,0.99768]
[1778756637150,63.82,79506.17,0.01,-0.00624,0.0,1.00215]
[1778756642184,63.82,79503.07,0.01,-0.00625,0.0,1.00425]
[1778756647220,63.82,79500.82,0.01,-0.00626,0.0,1.00577]
[1778756652254,63.82,79498.8,0.01,-0.00627,0.0,1.00715]
[1778756657290,63.82,79487.9,0.01,-0.00633,0.0,1.01457]
[1778756663332,63.82,79494.33,0.01,-0.0063,0.0,1.01019]
[1778756668385,63.82,79495.76,0.01,-0.00629,0.0,1.00921]
[1778756673402,63.82,79496.51,0.01,-0.00628,0.0,1.00737]
[1778756678456,63.82,79494.29,0.01,-0.00629,0.0,1.00888]
[1778756684479,63.82,79494.35,0.01,-0.00629,0.0,1.00884]
[1778756689515,63.82,79507.28,0.01,-0.00622,0.0,1.00008]
[1778756694552,63.82,79502.78,0.01,-0.00625,0.0,1.00312]
[1778756699585,63.82,79502.62,0.01,-0.00625,0.0,1.00323]
[1778756704621,63.82,79492.39,0.01,-0.0063,0.0,1.01017]
[1778756712683,63.82,79492.68,0.01,-0.0063,0.0,1.00998]
[1778756717716,63.82,79493.13,0.01,-0.00629,0.0,1.00967]
[1778756725772,63.82,79494.02,0.01,-0.00629,0.0,1.00906]
[1778756734835,63.82,79494.12,0.01,-0.00628,0.0,1.00767]
[1778756743899,63.82,79494.28,0.01,-0.00628,0.0,1.00756]
[1778756748986,63.82,79494.29,0.01,-0.00628,0.0,1.00755]
[1778756755986,63.82,79494.4,0.01,-0.00628,0.0,1.00748]
[1778756761019,63.82,79494.28,0.01,-0.00628,0.0,1.00756]
[1778756766055,63.82,79494.82,0.01,-0.00628,0.0,1.00719]
[1778756772096,63.82,79494.74,0.01,-0.00628,0.0,1.00724]
[1778756777131,63.82,79495.44,0.01,-0.00627,0.0,1.00677]
[1778756782166,63.82,79489.73,0.01,-0.0063,0.0,1.01065]
[1778756787201,63.82,79489.14,0.01,-0.0063,0.0,1.01106]
[1778756792236,63.82,79488.78,0.01,-0.0063,0.0,1.00997]
[1778756797271,63.82,79479.62,0.01,-0.00634,0.0,1.01622]
[1778756802305,63.82,79482.96,0.01,-0.00633,0.0,1.01394]
[1778756808348,63.82,79484.35,0.01,-0.00632,0.0,1.01299]
[1778756813383,63.82,79487.21,0.01,-0.00631,0.0,1.01104]
[1778756818418,63.82,79488.31,0.01,-0.0063,0.0,1.01029]
[1778756823452,63.82,79483.19,0.01,-0.00633,0.0,1.01378]
[1778756827481,63.82,79500.68,0.01,-0.00624,0.0,1.00189]
[1778756832515,63.82,79503.57,0.01,-0.00623,0.0,0.99993]
[1778756839625,63.82,79501.43,0.01,-0.00624,0.0,1.00138]
[1778756846614,63.82,79500.71,0.01,-0.00624,0.0,1.00187]
[1778756851649,63.82,79501.69,0.01,-0.00623,0.0,0.99988]
[1778756856688,63.82,79505.37,0.01,-0.00621,0.0,0.9974]
[1778756861722,63.82,79504.57,0.01,-0.00621,0.0,0.99794]
[1778756866757,63.82,79503.41,0.01,-0.00622,0.0,0.99872]
[1778756872801,63.82,79502.15,0.01,-0.00623,0.0,0.99957]
[1778756877836,63.82,79498.53,0.01,-0.00624,0.0,1.00202]
[1778756882871,63.82,79500.77,0.01,-0.00623,0.0,1.0005]
[1778756887906,63.82,79501.9,0.01,-0.00623,0.0,0.99974]
[1778756893949,63.82,79500.71,0.01,-0.00623,0.0,1.00054]
[1778756900049,63.82,79500.07,0.01,-0.00624,0.0,1.00098]
[1778756906035,63.82,79499.86,0.01,-0.00624,0.0,1.00112]
[1778756912079,63.82,79498.45,0.01,-0.00624,0.0,1.00075]
[1778756917111,63.82,79499.49,0.01,-0.00623,0.0,1.00004]
[1778756922145,63.82,79498.97,0.01,-0.00623,0.0,1.00039]
[1778756927188,63.82,79498.54,0.01,-0.00624,0.0,1.00068]
[1778756932222,63.82,79494.63,0.01,-0.00625,0.0,1.00333]
[1778756937261,63.82,79499.37,0.01,-0.00623,0.0,1.00012]
[1778756939272,63.82,79517.18,0.01,-0.00615,0.0,0.98815]
[1778756944306,63.82,79529.24,0.01,-0.00609,0.0,0.98011]
[1778756949340,63.82,79532.86,0.01,-0.00607,0.0,0.97771]
[1778756954376,63.82,79534.74,0.01,-0.00606,0.0,0.97646]
[1778756959411,63.82,79537.9,0.01,-0.00605,0.0,0.97437]
[1778756964446,63.82,79541.66,0.01,-0.00603,0.0,0.97189]
[1778756969481,63.82,79547.95,0.01,-0.006,0.0,0.96775]
[1778756974516,63.82,79549.09,0.01,-0.00599,0.0,0.96571]
[1778756979551,63.82,79552.16,0.01,-0.00597,0.0,0.9637]
[1778756984585,63.82,79564.35,0.01,-0.00592,0.0,0.95574]
[1778756989621,63.82,79578.43,0.01,-0.00585,0.0,0.94662]
[1778756994657,63.82,79578.03,0.01,-0.00585,0.0,0.94688]
[1778756999695,63.82,79577.9,0.01,-0.00585,0.0,0.94697]
[1778757004732,63.82,79581.67,0.01,-0.00584,0.0,0.94454]
[1778757010830,63.82,79577.58,0.01,-0.00585,0.0,0.94717]
[1778757016818,63.82,79575.6,0.01,-0.00586,0.0,0.94845]
[1778757021852,63.82,79568.99,0.01,-0.00589,0.0,0.95273]
[1778757029909,63.82,79569.62,0.01,-0.00589,0.0,0.95232]
[1778757037964,63.82,79568.09,0.01,-0.00589,0.0,0.95203]
[1778757043000,63.82,79560.23,0.01,-0.00593,0.0,0.95714]
[1778757048036,63.82,79556.66,0.01,-0.00594,0.0,0.95947]
[1778757053074,63.82,79558.64,0.01,-0.00593,0.0,0.95818]
[1778757058109,63.82,79558.74,0.01,-0.00593,0.0,0.95811]
[1778757063144,63.82,79560.41,0.01,-0.00593,0.0,0.95702]
[1778757068178,63.82,79562.5,0.01,-0.00592,0.0,0.95566]
[1778757076247,63.82,79562.28,0.01,-0.00592,0.0,0.95581]
[1778757081330,63.82,79564.1,0.01,-0.00591,0.0,0.95462]
[1778757088346,63.82,79565.67,0.01,-0.0059,0.0,0.9536]
[1778757097410,63.82,79566.37,0.01,-0.00589,0.0,0.95187]
[1778757102444,63.82,79558.41,0.01,-0.00593,0.0,0.95704]
[1778757110500,63.82,79557.37,0.01,-0.00593,0.0,0.95772]
[1778757116544,63.82,79557.39,0.01,-0.00593,0.0,0.9577]
[1778757121610,63.82,79562.7,0.01,-0.00591,0.0,0.95425]
[1778757126612,63.82,79562.42,0.01,-0.00591,0.0,0.95443]
[1778757131680,63.82,79562.03,0.01,-0.00591,0.0,0.95468]
[1778757136682,63.82,79561.47,0.01,-0.00591,0.0,0.95505]
[1778757141750,63.82,79560.13,0.01,-0.00592,0.0,0.95592]
[1778757146753,63.82,79559.69,0.01,-0.00592,0.0,0.95621]
[1778757151820,63.82,79559.72,0.01,-0.00591,0.0,0.9549]
[1778757156822,63.82,79553.64,0.01,-0.00594,0.0,0.95886]
[1778757161890,63.82,79552.72,0.01,-0.00595,0.0,0.95946]
[1778757169914,63.82,79549.19,0.01,-0.00596,0.0,0.96177]
[1778757174949,63.82,79548.61,0.01,-0.00597,0.0,0.96215]
[1778757179984,63.82,79549.51,0.01,-0.00596,0.0,0.96156]
[1778757185023,63.82,79537.7,0.01,-0.00602,0.0,0.96931]
[1778757191061,63.82,79536.44,0.01,-0.00602,0.0,0.97014]
[1778757196096,63.82,79532.21,0.01,-0.00604,0.0,0.97293]
[1778757201131,63.82,79522.28,0.01,-0.00609,0.0,0.97951]
[1778757206166,63.82,79515.26,0.01,-0.00612,0.0,0.98418]
[1778757211201,63.82,79513.8,0.01,-0.00612,0.0,0.98384]
[1778757216235,63.82,79512.69,0.01,-0.00613,0.0,0.98459]
[1778757221273,63.82,79510.85,0.01,-0.00614,0.0,0.98581]
[1778757226308,63.82,79509.58,0.01,-0.00614,0.0,0.98666]
[1778757232382,63.82,79508.56,0.01,-0.00615,0.0,0.98734]
[1778757239399,63.82,79507.52,0.01,-0.00615,0.0,0.98804]
[1778757244434,63.82,79507.42,0.01,-0.00615,0.0,0.98811]
[1778757249470,63.82,79507.04,0.01,-0.00615,0.0,0.98836]
[1778757252525,63.82,79489.68,0.01,-0.00624,0.0,1.00004]
[1778757257528,63.82,79483.66,0.01,-0.00627,0.0,1.00412]
[1778757262597,63.82,79486.02,0.01,-0.00626,0.0,1.00252]
[1778757267597,63.82,79486.33,0.01,-0.00625,0.0,1.00231]
[1778757272674,63.82,79487.54,0.01,-0.00624,0.0,1.00017]
[1778757278673,63.82,79480.32,0.01,-0.00628,0.0,1.00506]
[1778757283712,63.82,79481.67,0.01,-0.00627,0.0,1.00414]
[1778757290759,63.82,79481.39,0.01,-0.00627,0.0,1.00433]
[1778757295794,63.82,79482.1,0.01,-0.00627,0.0,1.00385]
[1778757300829,63.82,79480.13,0.01,-0.00628,0.0,1.00519]
[1778757305864,63.82,79463.04,0.01,-0.00636,0.0,1.01686]
[1778757310900,63.82,79462.93,0.01,-0.00636,0.0,1.01693]
[1778757315934,63.82,79459.37,0.01,-0.00638,0.0,1.01938]
[1778757320969,63.82,79444.63,0.01,-0.00645,1e-05,1.02956]
[1778757326004,63.82,79439.38,0.01,-0.00648,1e-05,1.0332]
[1778757331039,63.82,79438.47,0.01,-0.00647,1e-05,1.03248]
[1778757336077,63.82,79448.01,0.01,-0.00643,0.0,1.02586]
[1778757341111,63.82,79449.51,0.01,-0.00642,0.0,1.02483]
[1778757346148,63.82,79463.02,0.01,-0.00635,0.0,1.01553]
[1778757351180,63.82,79464.43,0.01,-0.00635,0.0,1.01456]
[1778757356216,63.82,79463.54,0.01,-0.00635,0.0,1.01517]
[1778757361251,63.82,79462.31,0.01,-0.00636,0.0,1.01602]
[1778757366286,63.82,79460.85,0.01,-0.00636,0.0,1.01702]
[1778757371320,63.82,79459.86,0.01,-0.00637,0.0,1.0177]
[1778757376355,63.82,79459.96,0.01,-0.00637,0.0,1.01763]
[1778757381390,63.82,79459.96,0.01,-0.00637,0.0,1.01763]
[1778757386425,63.82,79460.92,0.01,-0.00636,0.0,1.01697]
[1778757391465,63.82,79459.84,0.01,-0.00636,0.0,1.01637]
[1778757400524,63.82,79459.6,0.01,-0.00636,0.0,1.01653]
[1778757409588,63.82,79458.55,0.01,-0.00637,0.0,1.01725]
[1778757414622,63.82,79456.49,0.01,-0.00638,0.0,1.01867]
[1778757419659,63.82,79456.37,0.01,-0.00638,0.0,1.01875]
[1778757424694,63.82,79456.38,0.01,-0.00638,0.0,1.01874]
[1778757429728,63.82,79453.58,0.01,-0.00639,0.0,1.02067]
[1778757434767,63.82,79457.68,0.01,-0.00637,0.0,1.01785]
[1778757439798,63.82,79457.71,0.01,-0.00637,0.0,1.01783]
[1778757444832,63.82,79458.54,0.01,-0.00637,0.0,1.01726]
[1778757449869,63.82,79461.4,0.01,-0.00635,0.0,1.0153]
[1778757454903,63.82,79459.84,0.01,-0.00635,0.0,1.01502]
[1778757460945,63.82,79460.63,0.01,-0.00635,0.0,1.01448]
[1778757465981,63.82,79460.25,0.01,-0.00635,0.0,1.01474]
[1778757472023,63.82,79459.25,0.01,-0.00635,0.0,1.01543]
[1778757477058,63.82,79458.65,0.01,-0.00636,0.0,1.01584]
[1778757482093,63.82,79461.66,0.01,-0.00634,0.0,1.01378]
[1778757487128,63.82,79466.1,0.01,-0.00632,0.0,1.01074]
[1778757492163,63.82,79465.52,0.01,-0.00632,0.0,1.01114]
[1778757497198,63.82,79464.97,0.01,-0.00633,0.0,1.01151]
[1778757502233,63.82,79465.54,0.01,-0.00632,0.0,1.01112]
[1778757507269,63.82,79465.49,0.01,-0.00632,0.0,1.01116]
[1778757512303,63.82,79474.17,0.01,-0.00627,0.0,1.00391]
[1778757517338,63.82,79481.73,0.01,-0.00624,0.0,0.99878]
[1778757522373,63.82,79486.34,0.01,-0.00621,0.0,0.99567]
[1778757529426,63.82,79489.31,0.01,-0.0062,0.0,0.99367]
[1778757534510,63.82,79492.4,0.01,-0.00618,0.0,0.99159]
[1778757540502,63.82,79495.07,0.01,-0.00617,0.0,0.9898]
[1778757545537,63.82,79495.92,0.01,-0.00617,0.0,0.98923]
[1778757550574,63.82,79496.81,0.01,-0.00616,0.0,0.98863]
[1778757555609,63.82,79500.32,0.01,-0.00615,0.0,0.98628]
[1778757560644,63.82,79506.45,0.01,-0.00612,0.0,0.98219]
[1778757565681,63.82,79506.1,0.01,-0.00612,0.0,0.98242]
[1778757570715,63.82,79505.31,0.01,-0.00612,0.0,0.98295]
[1778757575750,63.82,79504.55,0.01,-0.00612,0.0,0.98214]
[1778757580785,63.82,79504.91,0.01,-0.00612,0.0,0.9819]
[1778757585825,63.82,79488.5,0.01,-0.0062,0.0,0.99289]
[1778757590862,63.82,79485.34,0.01,-0.00621,0.0,0.99502]
[1778757595896,63.82,79486.68,0.01,-0.0062,0.0,0.99412]
[1778757600930,63.82,79489.15,0.01,-0.00619,0.0,0.99245]
[1778757605965,63.82,79490.09,0.01,-0.00619,0.0,0.99182]
[1778757611027,63.82,79495.99,0.01,-0.00616,0.0,0.98786]
[1778757612025,63.82,79513.5,0.01,-0.00608,0.0,0.97619]
[1778757617059,63.82,79512.41,0.01,-0.00608,0.0,0.97691]
[1778757622094,63.82,79511.17,0.01,-0.00609,0.0,0.97774]
[1778757629146,63.82,79512.17,0.01,-0.00608,0.0,0.97707]
[1778757634181,63.82,79512.68,0.01,-0.00607,0.0,0.97543]
[1778757639217,63.82,79504.62,0.01,-0.00611,0.0,0.98078]
[1778757645396,63.82,79504.02,0.01,-0.00611,0.0,0.98118]
[1778757654322,63.82,79503.91,0.01,-0.00611,0.0,0.98126]
[1778757661371,63.82,79504.15,0.01,-0.00611,0.0,0.9811]
[1778757666407,63.82,79504.53,0.01,-0.00611,0.0,0.98084]
[1778757671441,63.82,79503.51,0.01,-0.00612,0.0,0.98152]
[1778757677483,63.82,79499.87,0.01,-0.00613,0.0,0.98395]
[1778757682518,63.82,79488.78,0.01,-0.00619,0.0,0.99138]
[1778757688560,63.82,79487.77,0.01,-0.00619,0.0,0.99206]
[1778757693599,63.82,79474.85,0.01,-0.00625,0.0,0.99945]
[1778757700646,63.82,79468.25,0.01,-0.00628,0.0,1.00393]
[1778757705834,63.82,79461.09,0.01,-0.00631,0.0,1.00881]
[1778757711723,63.82,79464.16,0.01,-0.0063,0.0,1.00671]
[1778757717765,63.82,79460.46,0.01,-0.00632,0.0,1.00924]
[1778757722800,63.82,79454.7,0.01,-0.00634,0.0,1.01317]
[1778757727835,63.82,79440.45,0.01,-0.00641,0.0,1.02297]
[1778757733877,63.82,79439.07,0.01,-0.00642,0.0,1.02393]
[1778757738912,63.82,79434.18,0.01,-0.00645,1e-05,1.02731]
[1778757743947,63.82,79430.47,0.01,-0.00646,1e-05,1.02988]
[1778757748982,63.82,79428.74,0.01,-0.00647,1e-05,1.03109]
[1778757754021,63.82,79420.78,0.01,-0.00651,1e-05,1.03527]
[1778757759058,63.82,79434.6,0.01,-0.00644,1e-05,1.02566]
[1778757764088,63.82,79427.62,0.01,-0.00647,1e-05,1.03051]
[1778757769122,63.82,79429.04,0.01,-0.00646,1e-05,1.02952]
[1778757774158,63.82,79430.61,0.01,-0.00646,1e-05,1.02843]
[1778757779193,63.82,79434.3,0.01,-0.00644,1e-05,1.02587]
[1778757784228,63.82,79431.66,0.01,-0.00645,1e-05,1.0277]
[1778757790270,63.82,79421.12,0.01,-0.0065,1e-05,1.03503]
[1778757795305,63.82,79413.53,0.01,-0.00654,1e-05,1.04034]
[1778757800340,63.82,79412.84,0.01,-0.00655,1e-05,1.04082]
[1778757805374,63.82,79410.51,0.01,-0.00656,1e-05,1.04245]
[1778757810410,63.82,79405.0,0.01,-0.00659,1e-05,1.04633]
[1778757816615,63.82,79405.51,0.01,-0.00657,1e-05,1.0446]
[1778757822509,63.82,79404.28,0.01,-0.00658,1e-05,1.04546]
[1778757827543,63.82,79403.42,0.01,-0.00659,1e-05,1.04607]
[1778757832578,63.82,79401.37,0.01,-0.0066,1e-05,1.04751]
[1778757837618,63.82,79401.35,0.01,-0.0066,1e-05,1.04752]
[1778757842651,63.82,79401.4,0.01,-0.0066,1e-05,1.04749]
[1778757847687,63.82,79401.5,0.01,-0.00659,1e-05,1.04742]
[1778757852722,63.82,79401.91,0.01,-0.00659,1e-05,1.04713]
[1778757858764,63.82,79401.29,0.01,-0.0066,1e-05,1.04757]
[1778757865813,63.82,79401.11,0.01,-0.0066,1e-05,1.04769]
[1778757871854,63.82,79401.37,0.01,-0.00659,1e-05,1.04613]
[1778757877036,63.82,79400.65,0.01,-0.00659,1e-05,1.04664]
[1778757883939,63.82,79400.84,0.01,-0.00659,1e-05,1.04651]
[1778757888979,63.82,79392.82,0.01,-0.00663,1e-05,1.05217]
[1778757894010,63.82,79388.56,0.01,-0.00665,1e-05,1.05519]
[1778757899044,63.82,79380.97,0.01,-0.00669,1e-05,1.06058]
[1778757904079,63.82,79381.79,0.01,-0.00669,1e-05,1.06]
[1778757911128,63.82,79383.34,0.01,-0.00668,1e-05,1.0589]
[1778757913152,63.82,79360.26,0.01,-0.0068,1e-05,1.07543]
[1778757917327,63.82,79343.16,0.01,-0.00689,1e-05,1.0877]
[1778757923213,63.82,79338.08,0.01,-0.00692,1e-05,1.09121]
[1778757925227,63.82,79356.25,0.01,-0.00682,1e-05,1.07792]
[1778757930266,63.82,79355.74,0.01,-0.00682,1e-05,1.07817]
[1778757935301,63.82,79364.8,0.01,-0.00676,1e-05,1.07016]
[1778757941343,63.82,79372.03,0.01,-0.00673,1e-05,1.06495]
[1778757947384,63.82,79373.25,0.01,-0.00672,1e-05,1.06407]
[1778757952419,63.82,79375.55,0.01,-0.00671,1e-05,1.06242]
[1778757957454,63.82,79362.02,0.01,-0.00678,1e-05,1.07207]
[1778757962494,63.81,79371.88,0.01,-0.00673,1e-05,1.06494]
[1778757967678,63.81,79359.73,0.01,-0.00679,1e-05,1.07324]
[1778757973571,63.81,79358.74,0.01,-0.00679,1e-05,1.07383]
[1778757979613,63.81,79360.71,0.01,-0.00678,1e-05,1.07229]
[1778757984648,63.81,79357.38,0.01,-0.0068,1e-05,1.0746]
[1778757989682,63.81,79355.32,0.01,-0.00681,1e-05,1.07599]
[1778757995725,63.81,79354.46,0.01,-0.0068,1e-05,1.0751]
[1778758000760,63.8,79354.94,0.01,-0.0068,1e-05,1.07448]
[1778758005797,63.8,79361.09,0.01,-0.00676,1e-05,1.06989]
[1778758010831,63.8,79353.2,0.01,-0.0068,1e-05,1.07556]
[1778758015867,63.8,79342.54,0.01,-0.00686,1e-05,1.0832]
[1778758020901,63.8,79341.71,0.01,-0.00686,1e-05,1.08365]
[1778758025941,63.8,79330.45,0.01,-0.00692,1e-05,1.09171]
[1778758030976,63.8,79333.62,0.01,-0.0069,1e-05,1.08918]
[1778758036011,63.79,79330.47,0.01,-0.00692,1e-05,1.09127]
[1778758041045,63.79,79330.16,0.01,-0.00692,1e-05,1.09129]
[1778758046082,63.79,79330.26,0.01,-0.00692,1e-05,1.09101]
[1778758052123,63.79,79329.47,0.01,-0.00691,1e-05,1.08994]
[1778758057158,63.79,79331.74,0.01,-0.0069,1e-05,1.08813]
[1778758062193,63.78,79329.82,0.01,-0.00691,1e-05,1.0894]
[1778758067228,63.78,79324.71,0.01,-0.00693,1e-05,1.09299]
[1778758072265,63.78,79323.11,0.01,-0.00694,1e-05,1.09401]
[1778758077300,63.78,79320.8,0.01,-0.00695,1e-05,1.09554]
[1778758082336,63.78,79326.14,0.01,-0.00692,1e-05,1.09146]
[1778758087370,63.78,79327.73,0.01,-0.00691,1e-05,1.09017]
[1778758092405,63.78,79325.74,0.01,-0.00692,1e-05,1.09151]
[1778758097440,63.77,79324.89,0.01,-0.00693,1e-05,1.09202]
[1778758102478,63.77,79321.82,0.01,-0.00694,1e-05,1.09416]
[1778758107512,63.77,79319.17,0.01,-0.00696,1e-05,1.09596]
[1778758112547,63.77,79318.79,0.01,-0.00695,1e-05,1.09467]
[1778758118741,63.77,79318.14,0.01,-0.00695,1e-05,1.09498]
[1778758124631,63.77,79319.76,0.01,-0.00694,1e-05,1.09364]
[1778758131682,63.77,79317.78,0.01,-0.00695,1e-05,1.09489]
[1778758136736,63.76,79260.42,0.01,-0.00726,1e-05,1.13754]
[1778758138916,63.76,79279.54,0.01,-0.00715,1e-05,1.12257]
[1778758144772,63.75,79285.28,0.01,-0.00712,1e-05,1.1178]
[1778758147793,63.75,79302.1,0.01,-0.00702,1e-05,1.10508]
[1778758150814,63.75,79319.6,0.01,-0.00693,1e-05,1.09205]
[1778758155849,63.75,79324.56,0.01,-0.0069,1e-05,1.08826]
[1778758160884,63.75,79327.1,0.01,-0.00689,1e-05,1.08625]
[1778758166926,63.75,79326.51,0.01,-0.00689,1e-05,1.0865]
[1778758171961,63.74,79337.65,0.01,-0.00682,1e-05,1.07685]
[1778758176996,63.74,79337.49,0.01,-0.00682,1e-05,1.07689]
[1778758182031,63.74,79337.43,0.01,-0.00682,1e-05,1.07685]
[1778758187066,63.74,79338.93,0.01,-0.00681,1e-05,1.07568]
[1778758193109,63.74,79338.84,0.01,-0.00681,1e-05,1.07566]
[1778758198149,63.74,79331.9,0.01,-0.00685,1e-05,1.08061]
[1778758204189,63.74,79319.33,0.01,-0.00691,1e-05,1.08956]
[1778758209402,63.74,79323.33,0.01,-0.00689,1e-05,1.08642]
[1778758215266,63.73,79323.33,0.01,-0.00689,1e-05,1.08625]
[1778758220301,63.73,79322.84,0.01,-0.00689,1e-05,1.08644]
[1778758225336,63.73,79315.64,0.01,-0.00693,1e-05,1.09149]
[1778758230373,63.73,79318.32,0.01,-0.00691,1e-05,1.08927]
[1778758235409,63.73,79319.25,0.01,-0.0069,1e-05,1.08696]
[1778758240444,63.72,79320.52,0.01,-0.00689,1e-05,1.08584]
[1778758246488,63.72,79318.24,0.01,-0.0069,1e-05,1.08724]
[1778758251521,63.72,79322.92,0.01,-0.00687,1e-05,1.08362]
[1778758259577,63.72,79324.66,0.01,-0.00686,1e-05,1.08205]
[1778758264613,63.71,79335.14,0.01,-0.0068,1e-05,1.07426]
[1778758269647,63.71,79331.74,0.01,-0.00682,1e-05,1.07658]
[1778758275689,63.71,79329.73,0.01,-0.00683,1e-05,1.07786]
[1778758282737,63.71,79328.68,0.01,-0.00683,1e-05,1.07842]
[1778758286766,63.71,79327.52,0.01,-0.00684,1e-05,1.07916]
[1778758292808,63.71,79325.5,0.01,-0.00684,1e-05,1.07903]
[1778758297843,63.71,79329.87,0.01,-0.00682,1e-05,1.07574]
[1778758302879,63.7,79330.54,0.01,-0.00681,1e-05,1.07515]
[1778758307914,63.7,79332.08,0.01,-0.0068,1e-05,1.07394]
[1778758312955,63.7,79331.53,0.01,-0.0068,1e-05,1.07424]
[1778758318998,63.7,79330.77,0.01,-0.00681,1e-05,1.07467]
[1778758324033,63.7,79327.1,0.01,-0.00683,1e-05,1.07722]
[1778758329068,63.7,79327.39,0.01,-0.00682,1e-05,1.07688]
[1778758334104,63.7,79321.08,0.01,-0.00686,1e-05,1.08133]
[1778758339137,63.7,79327.2,0.01,-0.00682,1e-05,1.07675]
[1778758346186,63.69,79321.72,0.01,-0.00685,1e-05,1.08052]
[1778758351222,63.69,79309.39,0.01,-0.00691,1e-05,1.08787]
[1778758356257,63.69,79300.9,0.01,-0.00695,1e-05,1.09381]
[1778758359278,63.69,79282.28,0.01,-0.00705,1e-05,1.10734]
[1778758364317,63.68,79278.45,0.01,-0.00707,1e-05,1.10976]
[1778758369352,63.68,79276.46,0.01,-0.00707,1e-05,1.1108]
[1778758374387,63.67,79270.47,0.01,-0.0071,1e-05,1.11481]
[1778758379422,63.67,79271.93,0.01,-0.00709,1e-05,1.11326]
[1778758384457,63.67,79271.91,0.01,-0.00709,1e-05,1.11283]
[1778758389498,63.66,79269.38,0.01,-0.0071,1e-05,1.11419]
[1778758394553,63.66,79270.89,0.01,-0.00709,1e-05,1.11262]
[1778758397573,63.65,79289.38,0.01,-0.00699,1e-05,1.09872]
[1778758402608,63.65,79290.78,0.01,-0.00698,1e-05,1.09738]
[1778758407643,63.65,79292.81,0.01,-0.00696,1e-05,1.09556]
[1778758412680,63.65,79295.7,0.01,-0.00694,1e-05,1.0917]
[1778758418720,63.64,79296.41,0.01,-0.00693,1e-05,1.09082]
[1778758422749,63.64,79313.42,0.01,-0.00684,1e-05,1.07823]
[1778758427783,63.64,79309.55,0.01,-0.00686,1e-05,1.08085]
[1778758432819,63.64,79305.92,0.01,-0.00687,1e-05,1.08325]
[1778758437853,63.63,79302.59,0.01,-0.00689,1e-05,1.08541]
[1778758442889,63.63,79300.78,0.01,-0.0069,1e-05,1.08645]
[1778758447925,63.63,79302.28,0.01,-0.00689,1e-05,1.08508]
[1778758452960,63.62,79304.53,0.01,-0.00687,1e-05,1.08317]
[1778758457995,63.62,79303.54,0.01,-0.00688,1e-05,1.08363]
[1778758463030,63.62,79296.58,0.01,-0.00691,1e-05,1.08845]
[1778758468066,63.62,79291.19,0.01,-0.00694,1e-05,1.0921]
[1778758473100,63.61,79283.55,0.01,-0.00697,1e-05,1.09596]
[1778758478136,63.61,79282.08,0.01,-0.00698,1e-05,1.09672]
[1778758483170,63.61,79273.2,0.01,-0.00702,1e-05,1.10294]
[1778758488205,63.6,79261.68,0.01,-0.00708,1e-05,1.11114]
[1778758493241,63.6,79258.28,0.01,-0.0071,1e-05,1.11322]
[1778758498275,63.59,79255.76,0.01,-0.00711,1e-05,1.11465]
[1778758503312,63.59,79266.72,0.01,-0.00704,1e-05,1.10607]
[1778758508350,63.59,79280.63,0.01,-0.00697,1e-05,1.09543]
[1778758513383,63.58,79281.5,0.01,-0.00696,1e-05,1.09452]
[1778758518419,63.58,79275.37,0.01,-0.00699,1e-05,1.09875]
[1778758523453,63.58,79270.62,0.01,-0.00701,1e-05,1.10194]
[1778758528488,63.58,79270.66,0.01,-0.00701,1e-05,1.10161]
[1778758536544,63.57,79266.16,0.01,-0.00702,1e-05,1.10306]
[1778758541731,63.57,79255.55,0.01,-0.00708,1e-05,1.11057]
[1778758550642,63.56,79255.32,0.01,-0.00708,1e-05,1.11016]
[1778758555677,63.56,79253.07,0.01,-0.00709,1e-05,1.11147]
[1778758560714,63.55,79248.98,0.01,-0.00711,1e-05,1.11405]
[1778758565751,63.55,79248.21,0.01,-0.00711,1e-05,1.11429]
[1778758570789,63.55,79248.59,0.01,-0.0071,1e-05,1.11362]
[1778758575833,63.54,79233.65,0.01,-0.00718,1e-05,1.12431]
[1778758580866,63.54,79243.12,0.01,-0.00713,1e-05,1.11673]
[1778758585901,63.53,79255.61,0.01,-0.00705,1e-05,1.10699]
[1778758590940,63.53,79278.01,0.01,-0.00693,1e-05,1.0901]
[1778758597991,63.53,79284.05,0.01,-0.00689,1e-05,1.08397]
[1778758603027,63.53,79291.69,0.01,-0.00684,1e-05,1.0782]
[1778758608062,63.52,79295.19,0.01,-0.00682,1e-05,1.07551]
[1778758613098,63.52,79297.6,0.01,-0.00681,1e-05,1.07364]
[1778758618133,63.52,79304.82,0.01,-0.00677,1e-05,1.06834]
[1778758623167,63.52,79308.08,0.01,-0.00675,1e-05,1.06594]
[1778758628202,63.52,79309.64,0.01,-0.00675,1e-05,1.06477]
[1778758632377,63.52,79327.73,0.01,-0.00665,1e-05,1.0518]
[1778758638272,63.52,79327.33,0.01,-0.00665,1e-05,1.05208]
[1778758643308,63.52,79339.9,0.01,-0.00659,1e-05,1.04316]
[1778758648347,63.52,79339.24,0.01,-0.00659,1e-05,1.04362]
[1778758653381,63.52,79333.52,0.01,-0.00661,1e-05,1.0463]
[1778758658416,63.52,79338.47,0.01,-0.00659,1e-05,1.04279]
[1778758663451,63.52,79337.12,0.01,-0.00659,1e-05,1.04375]
[1778758668486,63.52,79336.17,0.01,-0.0066,1e-05,1.04442]
[1778758675535,63.52,79327.81,0.01,-0.00664,1e-05,1.05036]
[1778758680570,63.52,79327.73,0.01,-0.00664,1e-05,1.05041]
[1778758685605,63.52,79328.8,0.01,-0.00664,1e-05,1.04965]
[1778758690647,63.52,79328.67,0.01,-0.00664,1e-05,1.04974]
[1778758695675,63.52,79328.51,0.01,-0.00664,1e-05,1.04986]
[1778758701717,63.52,79328.59,0.01,-0.00664,1e-05,1.0498]
[1778758706753,63.52,79329.23,0.01,-0.00664,1e-05,1.04935]
[1778758711789,63.52,79329.1,0.01,-0.00663,1e-05,1.04806]
[1778758716823,63.52,79332.38,0.01,-0.00661,1e-05,1.04573]
[1778758721859,63.52,79346.32,0.01,-0.00654,1e-05,1.03588]
[1778758726894,63.52,79347.85,0.01,-0.00653,1e-05,1.0348]
[1778758731929,63.52,79350.46,0.01,-0.00652,1e-05,1.03297]
[1778758736965,63.52,79352.11,0.01,-0.00651,1e-05,1.03181]
[1778758742015,63.52,79359.76,0.01,-0.00647,1e-05,1.02645]
[1778758743151,63.52,79341.64,0.01,-0.00656,1e-05,1.03917]
[1778758749058,63.52,79345.19,0.01,-0.00654,1e-05,1.03667]
[1778758754093,63.52,79353.07,0.01,-0.0065,1e-05,1.03113]
[1778758759128,63.52,79345.86,0.01,-0.00654,1e-05,1.0362]
[1778758764163,63.52,79342.27,0.01,-0.00656,1e-05,1.03873]
[1778758769198,63.52,79343.38,0.01,-0.00655,1e-05,1.03795]
[1778758776247,63.52,79344.84,0.01,-0.00654,1e-05,1.03555]
[1778758782289,63.52,79345.76,0.01,-0.00653,1e-05,1.0349]
[1778758787324,63.52,79346.47,0.01,-0.00653,1e-05,1.0344]
[1778758792359,63.52,79348.86,0.01,-0.00652,1e-05,1.03272]
[1778758797394,63.52,79347.03,0.01,-0.00653,1e-05,1.03401]
[1778758802429,63.52,79347.58,0.01,-0.00652,1e-05,1.03362]
[1778758807464,63.52,79348.34,0.01,-0.00652,1e-05,1.03309]
[1778758812499,63.52,79350.28,0.01,-0.00651,1e-05,1.03172]
[1778758817533,63.52,79351.8,0.01,-0.0065,1e-05,1.03066]
[1778758822570,63.52,79351.34,0.01,-0.0065,1e-05,1.03098]
[1778758827605,63.52,79351.66,0.01,-0.0065,1e-05,1.03076]
[1778758832640,63.52,79352.25,0.01,-0.00649,1e-05,1.02898]
[1778758837674,63.52,79350.07,0.01,-0.0065,1e-05,1.0305]
[1778758842711,63.52,79350.42,0.01,-0.0065,1e-05,1.03026]
[1778758847753,63.52,79349.92,0.01,-0.0065,1e-05,1.03061]
[1778758852780,63.52,79350.08,0.01,-0.0065,1e-05,1.0305]
[1778758857818,63.52,79344.04,0.01,-0.00653,1e-05,1.03474]
[1778758862852,63.52,79343.88,0.01,-0.00653,1e-05,1.03485]
[1778758867887,63.52,79333.86,0.01,-0.00659,1e-05,1.04192]
[1778758872925,63.52,79330.11,0.01,-0.00661,1e-05,1.04457]
[1778758877957,63.52,79329.53,0.01,-0.00661,1e-05,1.04499]
[1778758882992,63.52,79324.91,0.01,-0.00663,1e-05,1.04827]
[1778758888028,63.52,79319.98,0.01,-0.00666,1e-05,1.05178]
[1778758894204,63.52,79318.04,0.01,-0.00666,1e-05,1.05177]
[1778758900111,63.52,79318.0,0.01,-0.00666,1e-05,1.0518]
[1778758906153,63.52,79317.68,0.01,-0.00666,1e-05,1.05203]
[1778758911190,63.52,79317.86,0.01,-0.00666,1e-05,1.0519]
[1778758916223,63.52,79316.89,0.01,-0.00667,1e-05,1.0526]
[1778758921258,63.52,79317.47,0.01,-0.00666,1e-05,1.05218]
[1778758928307,63.52,79317.94,0.01,-0.00666,1e-05,1.05185]
[1778758933343,63.52,79321.98,0.01,-0.00664,1e-05,1.04897]
[1778758938377,63.52,79320.91,0.01,-0.00664,1e-05,1.04973]
[1778758943413,63.52,79321.22,0.01,-0.00664,1e-05,1.04951]
[1778758950464,63.52,79323.36,0.01,-0.00663,1e-05,1.04799]
[1778758957648,63.52,79324.38,0.01,-0.00662,1e-05,1.04588]
[1778758963553,63.52,79328.79,0.01,-0.0066,1e-05,1.04275]
[1778758969595,63.52,79328.81,0.01,-0.00659,1e-05,1.04274]
[1778758975636,63.52,79329.17,0.01,-0.00659,1e-05,1.04248]
[1778758980672,63.52,79312.19,0.01,-0.00668,1e-05,1.05456]
[1778758985706,63.52,79305.59,0.01,-0.00672,1e-05,1.05923]
[1778758990742,63.52,79298.05,0.01,-0.00675,1e-05,1.06458]
[1778758995780,63.52,79287.23,0.01,-0.00681,1e-05,1.07226]
[1778759001821,63.52,79276.2,0.01,-0.00687,1e-05,1.08004]
[1778759006857,63.51,79264.27,0.01,-0.00693,1e-05,1.08853]
[1778759011893,63.51,79266.72,0.01,-0.00691,1e-05,1.08505]
[1778759016927,63.51,79254.66,0.01,-0.00697,1e-05,1.09366]
[1778759021962,63.51,79259.85,0.01,-0.00694,1e-05,1.08952]
[1778759026999,63.5,79254.64,0.01,-0.00696,1e-05,1.09303]
[1778759032035,63.5,79257.08,0.01,-0.00695,1e-05,1.09088]
[1778759037070,63.5,79258.43,0.01,-0.00694,1e-05,1.08982]
[1778759042103,63.5,79258.76,0.01,-0.00694,1e-05,1.08957]
[1778759047140,63.5,79264.09,0.01,-0.00691,1e-05,1.08566]
[1778759052175,63.5,79257.26,0.01,-0.00695,1e-05,1.09068]
[1778759057212,63.5,79257.94,0.01,-0.00694,1e-05,1.09018]
[1778759063255,63.5,79258.35,0.01,-0.00694,1e-05,1.08987]
[1778759068422,63.5,79261.02,0.01,-0.00693,1e-05,1.08791]
[1778759074331,63.5,79269.98,0.01,-0.00687,1e-05,1.07993]
[1778759079371,63.5,79270.24,0.01,-0.00687,1e-05,1.07974]
[1778759084404,63.5,79267.27,0.01,-0.00689,1e-05,1.08191]
[1778759089440,63.5,79263.13,0.01,-0.00691,1e-05,1.08494]
[1778759094474,63.5,79259.89,0.01,-0.00692,1e-05,1.08732]
[1778759099508,63.5,79254.67,0.01,-0.00695,1e-05,1.09116]
[1778759104546,63.5,79253.28,0.01,-0.00696,1e-05,1.09218]
[1778759109581,63.5,79250.42,0.01,-0.00698,1e-05,1.09429]
[1778759116631,63.5,79245.38,0.01,-0.007,1e-05,1.09802]
[1778759121666,63.5,79223.72,0.01,-0.00712,1e-05,1.11416]
[1778759126713,63.5,79224.89,0.01,-0.00712,1e-05,1.11328]
[1778759131736,63.5,79222.64,0.01,-0.00712,1e-05,1.11352]
[1778759136771,63.5,79220.86,0.01,-0.00713,1e-05,1.11486]
[1778759141806,63.5,79218.57,0.01,-0.00714,1e-05,1.11658]
[1778759146841,63.5,79217.01,0.01,-0.00715,1e-05,1.11775]
[1778759151875,63.5,79215.94,0.01,-0.00716,1e-05,1.11855]
[1778759156910,63.5,79211.04,0.01,-0.00718,1e-05,1.12224]
[1778759161949,63.5,79216.56,0.01,-0.00715,1e-05,1.11809]
[1778759166983,63.5,79217.25,0.01,-0.00715,1e-05,1.11757]
[1778759172024,63.5,79218.89,0.01,-0.00714,1e-05,1.11634]
[1778759177058,63.5,79229.79,0.01,-0.00708,1e-05,1.10817]
[1778759182093,63.5,79228.86,0.01,-0.00709,1e-05,1.10887]
[1778759187130,63.5,79228.54,0.01,-0.00709,1e-05,1.10911]
[1778759192165,63.5,79232.88,0.01,-0.00705,1e-05,1.10443]
[1778759197199,63.5,79233.84,0.01,-0.00705,1e-05,1.10372]
[1778759202245,63.5,79229.83,0.01,-0.00707,1e-05,1.1067]
[1778759207269,63.5,79219.6,0.01,-0.00713,1e-05,1.11435]
[1778759212304,63.5,79210.56,0.01,-0.00718,1e-05,1.12115]
[1778759217338,63.5,79209.22,0.01,-0.00718,1e-05,1.12216]
[1778759222374,63.5,79207.84,0.01,-0.00719,1e-05,1.1232]
[1778759227409,63.5,79209.54,0.01,-0.00718,1e-05,1.12192]
[1778759232444,63.5,79214.51,0.01,-0.00716,1e-05,1.11818]
[1778759237480,63.5,79213.66,0.01,-0.00716,1e-05,1.11882]
[1778759244529,63.5,79210.16,0.01,-0.00718,1e-05,1.12145]
[1778759249698,63.5,79219.98,0.01,-0.00713,1e-05,1.11407]
[1778759255607,63.5,79212.01,0.01,-0.00716,1e-05,1.11861]
[1778759260646,63.5,79213.01,0.01,-0.00715,1e-05,1.11785]
[1778759265677,63.5,79212.85,0.01,-0.00716,1e-05,1.11797]
[1778759271719,63.5,79208.92,0.01,-0.00718,1e-05,1.12093]
[1778759274741,63.5,79191.39,0.01,-0.00728,1e-05,1.13422]
[1778759279776,63.5,79196.44,0.01,-0.00725,1e-05,1.13038]
[1778759284811,63.5,79209.82,0.01,-0.00717,1e-05,1.12026]
[1778759289997,63.5,79210.47,0.01,-0.00717,1e-05,1.11977]
[1778759295887,63.5,79212.27,0.01,-0.00716,1e-05,1.11841]
[1778759300922,63.5,79212.21,0.01,-0.00716,1e-05,1.11846]
[1778759305958,63.5,79214.31,0.01,-0.00715,1e-05,1.11688]
[1778759310996,63.5,79215.31,0.01,-0.00714,1e-05,1.11612]
[1778759316035,63.5,79217.03,0.01,-0.00712,1e-05,1.11338]
[1778759318046,63.5,79242.67,0.01,-0.00698,1e-05,1.0943]
[1778759320214,63.5,79269.11,0.01,-0.00684,1e-05,1.07491]
[1778759326102,63.5,79272.51,0.01,-0.00682,1e-05,1.07244]
[1778759329123,63.5,79291.0,0.01,-0.00672,1e-05,1.05908]
[1778759334158,63.5,79286.81,0.01,-0.00675,1e-05,1.06209]
[1778759339193,63.5,79283.6,0.01,-0.00676,1e-05,1.06441]
[1778759344228,63.5,79274.58,0.01,-0.00681,1e-05,1.07093]
[1778759349263,63.5,79273.55,0.01,-0.00682,1e-05,1.07168]
[1778759354298,63.5,79271.09,0.01,-0.00683,1e-05,1.07347]
[1778759359337,63.5,79264.1,0.01,-0.00687,1e-05,1.07856]
[1778759364377,63.5,79260.97,0.01,-0.00688,1e-05,1.08085]
[1778759369412,63.5,79260.78,0.01,-0.00688,1e-05,1.08099]
[1778759374448,63.5,79256.38,0.01,-0.0069,1e-05,1.08279]
[1778759379483,63.5,79255.96,0.01,-0.0069,1e-05,1.08309]
[1778759384518,63.5,79249.23,0.01,-0.00694,1e-05,1.08803]
[1778759390709,63.5,79248.38,0.01,-0.00694,1e-05,1.08866]
[1778759396603,63.5,79248.26,0.01,-0.00694,1e-05,1.08875]
[1778759401637,63.5,79252.86,0.01,-0.00692,1e-05,1.08537]
[1778759406672,63.5,79252.08,0.01,-0.00692,1e-05,1.08594]
[1778759411709,63.5,79251.52,0.01,-0.00693,1e-05,1.08635]
[1778759416744,63.5,79250.2,0.01,-0.00693,1e-05,1.08732]
[1778759421778,63.5,79250.26,0.01,-0.00693,1e-05,1.08728]
[1778759427819,63.5,79251.06,0.01,-0.00693,1e-05,1.08669]
[1778759432855,63.5,79252.11,0.01,-0.00691,1e-05,1.0845]
[1778759437891,63.5,79253.24,0.01,-0.00691,1e-05,1.08367]
[1778759442927,63.5,79254.09,0.01,-0.0069,1e-05,1.08304]
[1778759447963,63.5,79255.45,0.01,-0.0069,1e-05,1.08205]
[1778759452998,63.5,79270.62,0.01,-0.00681,1e-05,1.07099]
[1778759458033,63.5,79275.06,0.01,-0.00679,1e-05,1.06777]
[1778759463070,63.5,79273.61,0.01,-0.0068,1e-05,1.06882]
[1778759468104,63.5,79271.32,0.01,-0.00681,1e-05,1.07048]
[1778759474149,63.5,79274.13,0.01,-0.0068,1e-05,1.06844]
[1778759480189,63.5,79275.45,0.01,-0.00679,1e-05,1.06749]
[1778759485227,63.5,79276.26,0.01,-0.00678,1e-05,1.0669]
[1778759487238,63.5,79256.43,0.01,-0.00689,1e-05,1.08133]
[1778759492273,63.5,79254.93,0.01,-0.00689,1e-05,1.08101]
[1778759497309,63.5,79255.66,0.01,-0.00689,1e-05,1.08047]
[1778759502344,63.5,79252.06,0.01,-0.00691,1e-05,1.08311]
[1778759507379,63.5,79245.13,0.01,-0.00694,1e-05,1.0882]
[1778759512414,63.5,79243.19,0.01,-0.00695,1e-05,1.08963]
[1778759517449,63.5,79242.6,0.01,-0.00696,1e-05,1.09006]
[1778759522484,63.5,79246.64,0.01,-0.00693,1e-05,1.08709]
[1778759527519,63.5,79246.8,0.01,-0.00693,1e-05,1.08697]
[1778759532554,63.5,79246.71,0.01,-0.00693,1e-05,1.08704]
[1778759537588,63.5,79246.93,0.01,-0.00693,1e-05,1.08688]
[1778759542624,63.5,79247.13,0.01,-0.00693,1e-05,1.08673]
[1778759547659,63.5,79239.76,0.01,-0.00697,1e-05,1.09216]
[1778759551833,63.5,79253.4,0.01,-0.00689,1e-05,1.08071]
[1778759557729,63.5,79253.27,0.01,-0.00689,1e-05,1.0808]
[1778759562764,63.5,79265.78,0.01,-0.00682,1e-05,1.07168]
[1778759568807,63.5,79265.07,0.01,-0.00683,1e-05,1.0722]
[1778759573841,63.5,79264.01,0.01,-0.00683,1e-05,1.07297]
[1778759578877,63.5,79261.21,0.01,-0.00685,1e-05,1.07501]
[1778759583911,63.5,79273.45,0.01,-0.00678,1e-05,1.06612]
[1778759588946,63.5,79273.13,0.01,-0.00678,1e-05,1.06635]
[1778759593980,63.5,79275.12,0.01,-0.00677,1e-05,1.06491]
[1778759600025,63.5,79274.15,0.01,-0.00678,1e-05,1.06562]
[1778759605059,63.5,79272.42,0.01,-0.00679,1e-05,1.06687]
[1778759610094,63.5,79272.04,0.01,-0.00679,1e-05,1.06714]
[1778759615128,63.5,79270.67,0.01,-0.00679,1e-05,1.06673]
[1778759620166,63.5,79270.18,0.01,-0.00679,1e-05,1.06708]
[1778759625199,63.5,79267.73,0.01,-0.0068,1e-05,1.06886]
[1778759630234,63.5,79267.58,0.01,-0.0068,1e-05,1.06896]
[1778759635270,63.5,79265.32,0.01,-0.00682,1e-05,1.0706]
[1778759640306,63.5,79265.35,0.01,-0.00682,1e-05,1.07058]
[1778759645340,63.5,79259.86,0.01,-0.00685,1e-05,1.07457]
[1778759650375,63.5,79259.46,0.01,-0.00685,1e-05,1.07487]
[1778759655410,63.5,79259.47,0.01,-0.00685,1e-05,1.07486]
[1778759660446,63.5,79264.62,0.01,-0.00682,1e-05,1.07111]
[1778759665479,63.5,79263.16,0.01,-0.00683,1e-05,1.07217]
[1778759671522,63.5,79262.02,0.01,-0.00683,1e-05,1.07159]
[1778759676562,63.5,79277.32,0.01,-0.00674,1e-05,1.06052]
[1778759682750,63.5,79276.96,0.01,-0.00675,1e-05,1.06078]
[1778759688647,63.5,79281.44,0.01,-0.00672,1e-05,1.05756]
[1778759694689,63.5,79281.24,0.01,-0.00672,1e-05,1.0577]
[1778759699730,63.5,79287.77,0.01,-0.00669,1e-05,1.05302]
[1778759704765,63.5,79293.3,0.01,-0.00666,1e-05,1.04906]
[1778759711814,63.5,79289.68,0.01,-0.00668,1e-05,1.05165]
[1778759716849,63.5,79296.09,0.01,-0.00665,1e-05,1.04707]
[1778759721885,63.5,79293.37,0.01,-0.00666,1e-05,1.04901]
[1778759726923,63.5,79282.89,0.01,-0.00672,1e-05,1.05651]
[1778759731958,63.5,79281.16,0.01,-0.00672,1e-05,1.05636]
[1778759736992,63.5,79287.0,0.01,-0.00669,1e-05,1.05217]
[1778759743180,63.5,79285.15,0.01,-0.00669,1e-05,1.0535]
[1778759749084,63.5,79285.42,0.01,-0.00669,1e-05,1.0533]
[1778759754114,63.5,79282.91,0.01,-0.00671,1e-05,1.0551]
[1778759760155,63.5,79281.29,0.01,-0.00671,1e-05,1.05626]
[1778759765202,63.5,79280.49,0.01,-0.00672,1e-05,1.05684]
[1778759770239,63.5,79280.36,0.01,-0.00672,1e-05,1.05693]
[1778759775273,63.5,79279.71,0.01,-0.00672,1e-05,1.0574]
[1778759781315,63.5,79281.25,0.01,-0.00672,1e-05,1.05629]
[1778759786350,63.5,79285.04,0.01,-0.0067,1e-05,1.05358]
[1778759792392,63.5,79288.08,0.01,-0.00667,1e-05,1.05001]
[1778759797428,63.5,79285.74,0.01,-0.00668,1e-05,1.05168]
[1778759802463,63.5,79283.39,0.01,-0.0067,1e-05,1.05336]
[1778759807498,63.5,79279.3,0.01,-0.00672,1e-05,1.0563]
[1778759812533,63.5,79278.05,0.01,-0.00672,1e-05,1.05719]
[1778759817569,63.5,79276.34,0.01,-0.00673,1e-05,1.05842]
[1778759822605,63.5,79267.68,0.01,-0.00678,1e-05,1.06467]
[1778759827641,63.5,79263.38,0.01,-0.0068,1e-05,1.06778]
[1778759833809,63.5,79265.12,0.01,-0.00679,1e-05,1.06652]
[1778759839726,63.5,79271.06,0.01,-0.00676,1e-05,1.06223]
[1778759844761,63.5,79270.43,0.01,-0.00676,1e-05,1.06268]
[1778759849797,63.5,79271.16,0.01,-0.00676,1e-05,1.06216]
[1778759855838,63.5,79270.35,0.01,-0.00676,1e-05,1.06134]
[1778759862889,63.5,79268.89,0.01,-0.00676,1e-05,1.06239]
[1778759867925,63.5,79266.31,0.01,-0.00678,1e-05,1.06425]
[1778759874093,63.5,79266.43,0.01,-0.00678,1e-05,1.06417]
[1778759882027,63.5,79267.23,0.01,-0.00677,1e-05,1.06359]
[1778759889079,63.5,79266.42,0.01,-0.00678,1e-05,1.06417]
[1778759894233,63.5,79264.45,0.01,-0.00679,1e-05,1.0656]
[1778759900156,63.5,79264.35,0.01,-0.00679,1e-05,1.06567]
[1778759905191,63.5,79263.48,0.01,-0.00679,1e-05,1.0663]
[1778759910226,63.5,79263.42,0.01,-0.00679,1e-05,1.06634]
[1778759915262,63.5,79263.04,0.01,-0.00679,1e-05,1.06521]
[1778759920297,63.5,79262.83,0.01,-0.00679,1e-05,1.06536]
[1778759925332,63.5,79260.1,0.01,-0.0068,1e-05,1.06734]
[1778759930367,63.5,79260.17,0.01,-0.0068,1e-05,1.06729]
[1778759935402,63.5,79259.47,0.01,-0.0068,1e-05,1.0678]
[1778759940437,63.5,79258.89,0.01,-0.00681,1e-05,1.06822]
[1778759945472,63.5,79259.38,0.01,-0.0068,1e-05,1.06786]
[1778759950512,63.5,79260.33,0.01,-0.0068,1e-05,1.06717]
[1778759956551,63.5,79261.52,0.01,-0.00679,1e-05,1.06631]
[1778759961587,63.5,79254.23,0.01,-0.00683,1e-05,1.0716]
[1778759966621,63.5,79248.24,0.01,-0.00686,1e-05,1.07596]
[1778759971656,63.5,79231.46,0.01,-0.00695,1e-05,1.08684]
[1778759976691,63.5,79229.55,0.01,-0.00696,1e-05,1.08825]
[1778759981727,63.5,79229.66,0.01,-0.00696,1e-05,1.08817]
[1778759986761,63.5,79231.02,0.01,-0.00695,1e-05,1.08716]
[1778759991797,63.5,79230.98,0.01,-0.00695,1e-05,1.08719]
[1778759996832,63.5,79223.94,0.01,-0.00699,1e-05,1.09239]
[1778760001869,63.5,79216.78,0.01,-0.00703,1e-05,1.09769]
[1778760006903,63.5,79209.94,0.01,-0.00706,1e-05,1.10278]
[1778760011937,63.5,79211.64,0.01,-0.00705,1e-05,1.10151]
[1778760016975,63.5,79210.23,0.01,-0.00706,1e-05,1.10256]
[1778760022006,63.5,79220.7,0.01,-0.007,1e-05,1.09478]
[1778760027046,63.5,79219.94,0.01,-0.00701,1e-05,1.09535]
[1778760033086,63.5,79222.7,0.01,-0.00699,1e-05,1.09187]
[1778760038121,63.5,79219.55,0.01,-0.007,1e-05,1.0942]
[1778760044163,63.5,79218.71,0.01,-0.00701,1e-05,1.09482]
[1778760047191,63.5,79197.05,0.01,-0.00713,1e-05,1.11097]
[1778760052223,63.5,79197.92,0.01,-0.00712,1e-05,1.11032]
[1778760057259,63.5,79199.71,0.01,-0.00711,1e-05,1.10898]
[1778760062296,63.5,79205.89,0.01,-0.00708,1e-05,1.10436]
[1778760067329,63.5,79214.84,0.01,-0.00703,1e-05,1.09769]
[1778760072370,63.5,79219.82,0.01,-0.007,1e-05,1.094]
[1778760077405,63.5,79220.48,0.01,-0.007,1e-05,1.09351]
[1778760082439,63.5,79227.9,0.01,-0.00696,1e-05,1.08803]
[1778760087475,63.5,79233.79,0.01,-0.00692,1e-05,1.0837]
[1778760092514,63.5,79238.3,0.01,-0.00689,1e-05,1.07897]
[1778760097545,63.5,79245.71,0.01,-0.00685,1e-05,1.07356]
[1778760101577,63.5,79265.89,0.01,-0.00674,1e-05,1.05893]
[1778760106607,63.5,79267.76,0.01,-0.00673,1e-05,1.05759]
[1778760111643,63.5,79268.5,0.01,-0.00673,1e-05,1.05706]
[1778760116679,63.5,79266.61,0.01,-0.00674,1e-05,1.05842]
[1778760121714,63.5,79260.95,0.01,-0.00677,1e-05,1.0625]
[1778760126749,63.5,79250.03,0.01,-0.00683,1e-05,1.07041]
[1778760131788,63.5,79247.82,0.01,-0.00684,1e-05,1.07202]
[1778760137828,63.5,79246.02,0.01,-0.00685,1e-05,1.07333]
[1778760142862,63.5,79245.05,0.01,-0.00686,1e-05,1.07404]
[1778760147897,63.5,79244.61,0.01,-0.00686,1e-05,1.07436]
[1778760153939,63.5,79248.21,0.01,-0.00683,1e-05,1.07032]
[1778760158977,63.5,79252.55,0.01,-0.00681,1e-05,1.06717]
[1778760165018,63.5,79256.5,0.01,-0.00679,1e-05,1.06431]
[1778760172068,63.5,79254.31,0.01,-0.0068,1e-05,1.06589]
[1778760178109,63.5,79255.42,0.01,-0.00679,1e-05,1.06509]
[1778760183143,63.5,79252.74,0.01,-0.00681,1e-05,1.06703]
[1778760188181,63.5,79256.49,0.01,-0.00679,1e-05,1.06432]
[1778760193216,63.5,79258.42,0.01,-0.00678,1e-05,1.06292]
[1778760198259,63.5,79266.64,0.01,-0.00673,1e-05,1.05699]
[1778760203293,63.5,79269.39,0.01,-0.00672,1e-05,1.05502]
[1778760208329,63.5,79261.84,0.01,-0.00676,1e-05,1.06045]
[1778760213364,63.5,79263.32,0.01,-0.00674,1e-05,1.05798]
[1778760218399,63.5,79263.86,0.01,-0.00674,1e-05,1.05759]
[1778760223433,63.5,79271.79,0.01,-0.0067,1e-05,1.05189]
[1778760228471,63.5,79258.04,0.01,-0.00677,1e-05,1.06179]
[1778760234514,63.5,79257.97,0.01,-0.00677,1e-05,1.06184]
[1778760239548,63.5,79258.35,0.01,-0.00677,1e-05,1.06156]
[1778760244607,63.5,79262.49,0.01,-0.00674,1e-05,1.05858]
[1778760249644,63.5,79288.56,0.01,-0.00661,1e-05,1.03994]
[1778760254695,63.5,79293.23,0.01,-0.00658,1e-05,1.03663]
[1778760256776,63.5,79314.65,0.01,-0.00647,1e-05,1.02156]
[1778760262731,63.5,79323.65,0.01,-0.00643,1e-05,1.01529]
[1778760267766,63.5,79323.72,0.01,-0.00643,1e-05,1.01524]
[1778760272803,63.5,79323.92,0.01,-0.00642,1e-05,1.01374]
[1778760277837,63.5,79334.99,0.01,-0.00636,1e-05,1.00608]
[1778760282872,63.5,79330.67,0.01,-0.00638,1e-05,1.00906]
[1778760287907,63.5,79329.82,0.01,-0.00639,1e-05,1.00965]
[1778760293948,63.5,79328.85,0.01,-0.00639,1e-05,1.01032]
[1778760298984,63.5,79330.46,0.01,-0.00639,1e-05,1.00921]
[1778760304023,63.5,79332.14,0.01,-0.00638,1e-05,1.00804]
[1778760309058,63.5,79330.49,0.01,-0.00639,1e-05,1.00918]
[1778760314092,63.5,79332.56,0.01,-0.00637,1e-05,1.00775]
[1778760319127,63.5,79321.1,0.01,-0.00643,1e-05,1.0157]
[1778760324163,63.5,79322.0,0.01,-0.00643,1e-05,1.01507]
[1778760329197,63.5,79326.02,0.01,-0.00641,1e-05,1.01228]
[1778760334232,63.5,79325.08,0.01,-0.0064,1e-05,1.01157]
[1778760339266,63.5,79324.34,0.01,-0.00641,1e-05,1.01209]
[1778760344303,63.5,79323.62,0.01,-0.00641,1e-05,1.01259]
[1778760349337,63.5,79323.49,0.01,-0.00641,1e-05,1.01268]
[1778760354372,63.5,79331.58,0.01,-0.00637,1e-05,1.00707]
[1778760359407,63.5,79334.06,0.01,-0.00636,1e-05,1.00536]
[1778760364442,63.5,79338.65,0.01,-0.00634,1e-05,1.0022]
[1778760367555,63.5,79320.6,0.01,-0.00643,1e-05,1.01468]
[1778760373505,63.5,79322.43,0.01,-0.00642,1e-05,1.01341]
[1778760379547,63.5,79322.88,0.01,-0.00642,1e-05,1.0131]
[1778760384582,63.5,79323.0,0.01,-0.00641,1e-05,1.01302]
[1778760389617,63.5,79323.37,0.01,-0.00641,1e-05,1.01276]
[1778760394652,63.5,79319.13,0.01,-0.00643,1e-05,1.01434]
[1778760400694,63.5,79320.06,0.01,-0.00642,1e-05,1.0137]
[1778760405729,63.5,79322.46,0.01,-0.00641,1e-05,1.01203]
[1778760410764,63.5,79322.87,0.01,-0.00641,1e-05,1.01174]
[1778760415799,63.5,79323.18,0.01,-0.00641,1e-05,1.01153]
[1778760420834,63.5,79321.52,0.01,-0.00641,1e-05,1.01268]
[1778760425869,63.5,79308.02,0.01,-0.00648,1e-05,1.02209]
[1778760430905,63.5,79301.28,0.01,-0.00652,1e-05,1.02681]
[1778760435939,63.5,79301.4,0.01,-0.00652,1e-05,1.02673]
[1778760440974,63.5,79301.22,0.01,-0.00652,1e-05,1.02686]
[1778760446010,63.5,79301.01,0.01,-0.00652,1e-05,1.027]
[1778760451045,63.5,79298.28,0.01,-0.00652,1e-05,1.02755]
[1778760456080,63.5,79292.05,0.01,-0.00656,1e-05,1.03193]
[1778760461115,63.5,79292.4,0.01,-0.00655,1e-05,1.03169]
[1778760468270,63.5,79290.27,0.01,-0.00657,1e-05,1.03319]
[1778760474207,63.5,79292.88,0.01,-0.00655,1e-05,1.03135]
[1778760479242,63.5,79298.71,0.01,-0.00652,1e-05,1.02724]
[1778760484277,63.5,79304.74,0.01,-0.00649,1e-05,1.02301]
[1778760489313,63.5,79304.16,0.01,-0.00649,1e-05,1.02342]
[1778760494347,63.5,79304.54,0.01,-0.00649,1e-05,1.02315]
[1778760500392,63.5,79309.78,0.01,-0.00647,1e-05,1.01949]
[1778760505424,63.5,79310.57,0.01,-0.00646,1e-05,1.01894]
[1778760510459,63.5,79311.42,0.01,-0.00646,1e-05,1.01835]
[1778760518620,63.5,79309.07,0.01,-0.00646,1e-05,1.01862]
[1778760524558,63.5,79308.19,0.01,-0.00646,1e-05,1.01923]
[1778760529597,63.5,79307.68,0.01,-0.00647,1e-05,1.01959]
[1778760534631,63.5,79308.37,0.01,-0.00646,1e-05,1.01911]
[1778760539668,63.5,79307.89,0.01,-0.00647,1e-05,1.01944]
[1778760544702,63.5,79307.64,0.01,-0.00647,1e-05,1.01962]
[1778760549737,63.5,79308.48,0.01,-0.00646,1e-05,1.01903]
[1778760554772,63.5,79311.23,0.01,-0.00645,1e-05,1.01711]
[1778760559808,63.5,79309.78,0.01,-0.00646,1e-05,1.01812]
[1778760565850,63.5,79310.88,0.01,-0.00645,1e-05,1.01735]
[1778760570885,63.5,79309.16,0.01,-0.00646,1e-05,1.01855]
[1778760575922,63.5,79309.32,0.01,-0.00645,1e-05,1.01707]
[1778760580959,63.5,79310.44,0.01,-0.00644,1e-05,1.01629]
[1778760585993,63.5,79308.97,0.01,-0.00645,1e-05,1.01732]
[1778760591026,63.5,79309.75,0.01,-0.00645,1e-05,1.01677]
[1778760596061,63.5,79311.15,0.01,-0.00644,1e-05,1.0158]
[1778760601097,63.5,79310.23,0.01,-0.00645,1e-05,1.01644]
[1778760606132,63.5,79310.1,0.01,-0.00645,1e-05,1.01653]
[1778760612175,63.5,79317.66,0.01,-0.00641,1e-05,1.01127]
[1778760617232,63.5,79330.23,0.01,-0.00635,1e-05,1.00259]
[1778760622264,63.5,79330.7,0.01,-0.00634,1e-05,1.00226]
[1778760627299,63.5,79337.9,0.01,-0.00631,0.0,0.99732]
[1778760633341,63.5,79345.53,0.01,-0.00626,0.0,0.99076]
[1778760638376,63.5,79355.56,0.01,-0.00621,0.0,0.98394]
[1778760643411,63.5,79362.26,0.01,-0.00618,0.0,0.9794]
[1778760648447,63.5,79352.6,0.01,-0.00623,0.0,0.98594]
[1778760653483,63.5,79352.66,0.01,-0.00623,0.0,0.9859]
[1778760658518,63.5,79354.5,0.01,-0.00622,0.0,0.98466]
[1778760663553,63.5,79357.05,0.01,-0.0062,0.0,0.98293]
[1778760668588,63.5,79361.31,0.01,-0.00618,0.0,0.98005]
[1778760673622,63.5,79365.85,0.01,-0.00616,0.0,0.97698]
[1778760678663,63.5,79366.85,0.01,-0.00616,0.0,0.97631]
[1778760683695,63.5,79369.89,0.01,-0.00614,0.0,0.97426]
[1778760688728,63.5,79377.62,0.01,-0.0061,0.0,0.96908]
[1778760693763,63.5,79380.7,0.01,-0.00608,0.0,0.9657]
[1778760698798,63.5,79367.07,0.01,-0.00615,0.0,0.97483]
[1778760704840,63.5,79358.21,0.01,-0.00619,0.0,0.98081]
[1778760710009,63.5,79354.48,0.01,-0.00621,0.0,0.98333]
[1778760715917,63.5,79355.45,0.01,-0.0062,0.0,0.98268]
[1778760721960,63.5,79354.19,0.01,-0.00621,0.0,0.98353]
[1778760726996,63.5,79346.17,0.01,-0.00625,0.0,0.98898]
[1778760732030,63.5,79346.03,0.01,-0.00625,0.0,0.98907]
[1778760737065,63.5,79344.83,0.01,-0.00626,0.0,0.98989]
[1778760740218,63.5,79325.55,0.01,-0.00635,1e-05,1.0031]
[1778760746128,63.5,79313.51,0.01,-0.00641,1e-05,1.01143]
[1778760755191,63.5,79312.56,0.01,-0.00641,1e-05,1.01073]
[1778760760227,63.5,79306.37,0.01,-0.00644,1e-05,1.01503]
[1778760765263,63.5,79305.4,0.01,-0.00645,1e-05,1.0157]
[1778760770298,63.5,79304.25,0.01,-0.00645,1e-05,1.01651]
[1778760775333,63.5,79304.67,0.01,-0.00645,1e-05,1.01621]
[1778760780499,63.5,79303.15,0.01,-0.00646,1e-05,1.01727]
[1778760786428,63.5,79308.19,0.01,-0.00643,1e-05,1.01376]
[1778760791453,63.5,79309.83,0.01,-0.00642,1e-05,1.01262]
[1778760797491,63.5,79320.51,0.01,-0.00637,1e-05,1.00522]
[1778760802534,63.5,79322.65,0.01,-0.00636,1e-05,1.00375]
[1778760807561,63.5,79322.72,0.01,-0.00636,1e-05,1.0037]
[1778760812596,63.5,79328.63,0.01,-0.00632,1e-05,0.99828]
[1778760817631,63.5,79339.28,0.01,-0.00627,0.0,0.99099]
[1778760822665,63.5,79333.81,0.01,-0.00629,0.0,0.99473]
[1778760827702,63.5,79331.01,0.01,-0.00631,0.0,0.99665]
[1778760832736,63.5,79325.55,0.01,-0.00634,1e-05,1.0004]
[1778760837788,63.5,79324.33,0.01,-0.00634,1e-05,1.00124]
[1778760842806,63.5,79314.39,0.01,-0.00639,1e-05,1.0081]
[1778760848858,63.5,79315.91,0.01,-0.00638,1e-05,1.00705]
[1778760853891,63.5,79318.3,0.01,-0.00637,1e-05,1.00539]
[1778760858931,63.5,79322.08,0.01,-0.00635,1e-05,1.00278]
[1778760863958,63.5,79321.38,0.01,-0.00636,1e-05,1.00327]
[1778760868994,63.5,79323.25,0.01,-0.00635,1e-05,1.00198]
[1778760874029,63.5,79323.79,0.01,-0.00634,1e-05,1.00025]
[1778760879065,63.5,79329.74,0.01,-0.00631,0.0,0.99617]
[1778760885125,63.5,79328.21,0.01,-0.00631,0.0,0.99722]
[1778760890159,63.5,79324.86,0.01,-0.00633,1e-05,0.99952]
[1778760895195,63.5,79323.4,0.01,-0.00634,1e-05,1.00052]
[1778760900233,63.5,79323.74,0.01,-0.00634,1e-05,1.00029]
[1778760905264,63.5,79327.0,0.01,-0.00632,1e-05,0.99805]
[1778760910301,63.5,79336.97,0.01,-0.00627,0.0,0.99122]
[1778760915335,63.5,79349.41,0.01,-0.00621,0.0,0.98276]
[1778760920370,63.5,79352.13,0.01,-0.0062,0.0,0.98092]
[1778760925410,63.5,79354.35,0.01,-0.00618,0.0,0.97942]
[1778760930440,63.5,79357.34,0.01,-0.00617,0.0,0.9774]
[1778760935476,63.5,79356.95,0.01,-0.00616,0.0,0.97633]
[1778760940512,63.5,79360.97,0.01,-0.00614,0.0,0.97363]
[1778760945545,63.5,79356.59,0.01,-0.00617,0.0,0.97657]
[1778760950580,63.5,79355.05,0.01,-0.00617,0.0,0.97761]
[1778760955615,63.5,79353.82,0.01,-0.00618,0.0,0.97844]
[1778760960650,63.5,79354.77,0.01,-0.00617,0.0,0.9778]
[1778760965685,63.5,79354.22,0.01,-0.00618,0.0,0.97817]
[1778760971854,63.5,79353.01,0.01,-0.00618,0.0,0.97899]
[1778760977770,63.5,79353.96,0.01,-0.00618,0.0,0.97835]
[1778760982804,63.5,79353.61,0.01,-0.00618,0.0,0.97859]
[1778760987839,63.5,79364.49,0.01,-0.00613,0.0,0.97126]
[1778760992874,63.5,79363.48,0.01,-0.00612,0.0,0.97061]
[1778760998917,63.5,79365.29,0.01,-0.00611,0.0,0.9694]
[1778761003951,63.5,79359.69,0.01,-0.00614,0.0,0.97316]
[1778761008986,63.5,79364.56,0.01,-0.00612,0.0,0.96989]
[1778761014025,63.5,79365.57,0.01,-0.00611,0.0,0.96921]
[1778761021074,63.5,79362.12,0.01,-0.00613,0.0,0.97153]
[1778761026110,63.5,79346.89,0.01,-0.0062,0.0,0.9818]
[1778761031146,63.5,79343.42,0.01,-0.00622,0.0,0.98415]
[1778761032278,63.5,79325.81,0.01,-0.00631,0.0,0.99616]
[1778761038196,63.5,79328.19,0.01,-0.0063,0.0,0.99453]
[1778761043233,63.5,79326.92,0.01,-0.0063,0.0,0.9954]
[1778761048268,63.5,79328.7,0.01,-0.00629,0.0,0.99418]
[1778761053303,63.5,79326.05,0.01,-0.0063,0.0,0.99465]
[1778761058338,63.5,79324.73,0.01,-0.00631,0.0,0.99555]
[1778761063373,63.5,79324.0,0.01,-0.00631,0.0,0.99605]
[1778761068408,63.5,79316.87,0.01,-0.00635,1e-05,1.00095]
[1778761073443,63.5,79311.11,0.01,-0.00637,1e-05,1.00493]
[1778761078480,63.5,79311.32,0.01,-0.00637,1e-05,1.00478]
[1778761084522,63.5,79311.28,0.01,-0.00637,1e-05,1.00481]
[1778761089557,63.5,79312.95,0.01,-0.00637,1e-05,1.00366]
[1778761094600,63.5,79319.14,0.01,-0.00633,1e-05,0.99939]
[1778761099629,63.5,79305.26,0.01,-0.0064,1e-05,1.00898]
[1778761104666,63.5,79290.21,0.01,-0.00648,1e-05,1.01946]
[1778761109713,63.5,79268.73,0.01,-0.00659,1e-05,1.03458]
[1778761115743,63.5,79262.41,0.01,-0.00662,1e-05,1.03767]
[1778761120783,63.5,79263.65,0.01,-0.00661,1e-05,1.03679]
[1778761125818,63.5,79262.94,0.01,-0.00661,1e-05,1.03729]
[1778761130853,63.5,79258.48,0.01,-0.00664,1e-05,1.04047]
[1778761135888,63.5,79258.23,0.01,-0.00664,1e-05,1.04064]
[1778761141930,63.5,79259.36,0.01,-0.00663,1e-05,1.03984]
[1778761147971,63.5,79256.85,0.01,-0.00664,1e-05,1.04163]
[1778761153135,63.5,79254.06,0.01,-0.00666,1e-05,1.04362]
[1778761159049,63.5,79252.42,0.01,-0.00667,1e-05,1.04479]
[1778761165091,63.5,79251.43,0.01,-0.00667,1e-05,1.04549]
[1778761170126,63.5,79250.48,0.01,-0.00668,1e-05,1.04617]
[1778761176169,63.5,79250.44,0.01,-0.00667,1e-05,1.0448]
[1778761181203,63.5,79254.08,0.01,-0.00665,1e-05,1.04221]
[1778761186238,63.5,79256.59,0.01,-0.00664,1e-05,1.04042]
[1778761191278,63.5,79257.89,0.01,-0.00663,1e-05,1.03949]
[1778761196311,63.5,79259.51,0.01,-0.00662,1e-05,1.03834]
[1778761201347,63.5,79274.52,0.01,-0.00654,1e-05,1.02772]
[1778761206387,63.5,79266.6,0.01,-0.00659,1e-05,1.03331]
[1778761208396,63.5,79287.28,0.01,-0.00648,1e-05,1.01876]
[1778761213560,63.5,79300.19,0.01,-0.00641,1e-05,1.00977]
[1778761219473,63.5,79301.79,0.01,-0.0064,1e-05,1.00866]
[1778761224508,63.5,79303.84,0.01,-0.00639,1e-05,1.00724]
[1778761229548,63.5,79309.18,0.01,-0.00637,1e-05,1.00354]
[1778761234583,63.5,79310.38,0.01,-0.00635,1e-05,1.00136]
[1778761239618,63.5,79311.48,0.01,-0.00635,1e-05,1.0006]
[1778761244653,63.5,79316.62,0.01,-0.00632,1e-05,0.99706]
[1778761249688,63.5,79317.4,0.01,-0.00632,1e-05,0.99653]
[1778761254737,63.5,79319.64,0.01,-0.00631,0.0,0.99499]
[1778761259760,63.5,79326.16,0.01,-0.00627,0.0,0.99053]
[1778761264802,63.5,79331.24,0.01,-0.00625,0.0,0.98707]
[1778761269832,63.5,79335.39,0.01,-0.00623,0.0,0.98424]
[1778761275872,63.5,79334.1,0.01,-0.00623,0.0,0.98512]
[1778761280908,63.5,79329.32,0.01,-0.00626,0.0,0.98837]
[1778761285945,63.5,79327.93,0.01,-0.00627,0.0,0.98932]
[1778761290980,63.5,79330.03,0.01,-0.00625,0.0,0.98789]
[1778761296015,63.5,79331.85,0.01,-0.00624,0.0,0.98531]
[1778761301050,63.5,79332.58,0.01,-0.00623,0.0,0.98481]
[1778761306085,63.5,79338.3,0.01,-0.00621,0.0,0.98093]
[1778761311121,63.5,79338.86,0.01,-0.0062,0.0,0.98055]
[1778761316156,63.5,79341.32,0.01,-0.00619,0.0,0.97889]
[1778761321195,63.5,79340.69,0.01,-0.00619,0.0,0.97931]
[1778761326225,63.5,79335.46,0.01,-0.00622,0.0,0.98286]
[1778761331262,63.5,79335.53,0.01,-0.00622,0.0,0.98281]
[1778761334426,63.5,79317.27,0.01,-0.00631,1e-05,0.99527]
[1778761340324,63.5,79333.57,0.01,-0.00623,0.0,0.98414]
[1778761345365,63.5,79336.46,0.01,-0.00621,0.0,0.98218]
[1778761350395,63.5,79339.56,0.01,-0.0062,0.0,0.98008]
[1778761355431,63.5,79338.9,0.01,-0.00619,0.0,0.97919]
[1778761360469,63.5,79342.6,0.01,-0.00618,0.0,0.97669]
[1778761366511,63.5,79342.76,0.01,-0.00618,0.0,0.97658]
[1778761371546,63.5,79343.05,0.01,-0.00617,0.0,0.97638]
[1778761376581,63.5,79340.02,0.01,-0.00619,0.0,0.97843]
[1778761381616,63.5,79338.74,0.01,-0.0062,0.0,0.9793]
[1778761386652,63.5,79336.46,0.01,-0.00621,0.0,0.98084]
[1778761391686,63.5,79334.45,0.01,-0.00622,0.0,0.9822]
[1778761396721,63.5,79333.77,0.01,-0.00622,0.0,0.98266]
[1778761401755,63.5,79334.08,0.01,-0.00622,0.0,0.98245]
[1778761406790,63.5,79331.49,0.01,-0.00623,0.0,0.98421]
[1778761412835,63.5,79332.01,0.01,-0.00622,0.0,0.98252]
[1778761417871,63.5,79326.69,0.01,-0.00625,0.0,0.98613]
[1778761422904,63.5,79325.13,0.01,-0.00625,0.0,0.9872]
[1778761427938,63.5,79325.18,0.01,-0.00625,0.0,0.98716]
[1778761432974,63.5,79324.82,0.01,-0.00626,0.0,0.98741]
[1778761440025,63.5,79326.12,0.01,-0.00625,0.0,0.98652]
[1778761445201,63.5,79325.17,0.01,-0.00625,0.0,0.98717]
[1778761451104,63.5,79324.66,0.01,-0.00626,0.0,0.98752]
[1778761456137,63.5,79328.19,0.01,-0.00624,0.0,0.98511]
[1778761461172,63.5,79327.41,0.01,-0.00624,0.0,0.98564]
[1778761466207,63.5,79341.8,0.01,-0.00617,0.0,0.97589]
[1778761471243,63.5,79336.89,0.01,-0.00619,0.0,0.97787]
[1778761476277,63.5,79334.11,0.01,-0.0062,0.0,0.97976]
[1778761481312,63.5,79331.88,0.01,-0.00621,0.0,0.98127]
[1778761488362,63.5,79329.82,0.01,-0.00622,0.0,0.98266]
[1778761493398,63.5,79338.52,0.01,-0.00618,0.0,0.97677]
[1778761499439,63.5,79339.23,0.01,-0.00618,0.0,0.97629]
[1778761504476,63.5,79349.06,0.01,-0.00613,0.0,0.96968]
[1778761509509,63.5,79357.49,0.01,-0.00609,0.0,0.96403]
[1778761514545,63.5,79378.79,0.01,-0.00599,0.0,0.9499]
[1778761517565,63.5,79396.12,0.01,-0.0059,0.0,0.93853]
[1778761520589,63.5,79414.28,0.01,-0.00582,0.0,0.92674]
[1778761525789,63.5,79404.34,0.01,-0.00586,0.0,0.93318]
[1778761531673,63.5,79402.03,0.01,-0.00587,0.0,0.93338]
[1778761536706,63.5,79399.37,0.01,-0.00588,0.0,0.93511]
[1778761541739,63.5,79397.94,0.01,-0.00589,0.0,0.93605]
[1778761546773,63.5,79397.94,0.01,-0.00589,0.0,0.93605]
[1778761551809,63.5,79400.48,0.01,-0.00587,0.0,0.93439]
[1778761556844,63.5,79401.21,0.01,-0.00587,0.0,0.93392]
[1778761561879,63.5,79399.41,0.01,-0.00588,0.0,0.93509]
[1778761566916,63.5,79388.77,0.01,-0.00593,0.0,0.94203]
[1778761571953,63.5,79392.9,0.01,-0.00591,0.0,0.93933]
[1778761576988,63.5,79400.69,0.01,-0.00587,0.0,0.93426]
[1778761582024,63.5,79400.55,0.01,-0.00587,0.0,0.93435]
[1778761587058,63.5,79396.62,0.01,-0.00589,0.0,0.93691]
[1778761592093,63.5,79394.53,0.01,-0.00589,0.0,0.93697]
[1778761597133,63.5,79395.31,0.01,-0.00589,0.0,0.93646]
[1778761602164,63.5,79396.69,0.01,-0.00588,0.0,0.93556]
[1778761607200,63.5,79386.49,0.01,-0.00593,0.0,0.94223]
[1778761612233,63.5,79383.76,0.01,-0.00595,0.0,0.94402]
[1778761617270,63.5,79384.25,0.01,-0.00594,0.0,0.9437]
[1778761622304,63.5,79384.55,0.01,-0.00594,0.0,0.9435]
[1778761627339,63.5,79384.42,0.01,-0.00594,0.0,0.94358]
[1778761633382,63.5,79386.48,0.01,-0.00593,0.0,0.94223]
[1778761638416,63.5,79386.42,0.01,-0.00593,0.0,0.94227]
[1778761643451,63.5,79387.2,0.01,-0.00593,0.0,0.94176]
[1778761648486,63.5,79395.86,0.01,-0.00589,0.0,0.93611]
[1778761653521,63.5,79395.36,0.01,-0.00588,0.0,0.93514]
[1778761658555,63.5,79404.38,0.01,-0.00584,0.0,0.92928]
[1778761663591,63.5,79400.95,0.01,-0.00586,0.0,0.9315]
[1778761669633,63.5,79399.18,0.01,-0.00586,0.0,0.93265]
[1778761674668,63.5,79402.53,0.01,-0.00585,0.0,0.93048]
[1778761680710,63.5,79403.16,0.01,-0.00585,0.0,0.93007]
[1778761685744,63.5,79404.41,0.01,-0.00584,0.0,0.92926]
[1778761690781,63.5,79403.5,0.01,-0.00584,0.0,0.92985]
[1778761696992,63.5,79401.95,0.01,-0.00585,0.0,0.93085]
[1778761702873,63.5,79403.11,0.01,-0.00585,0.0,0.9301]
[1778761707903,63.5,79406.36,0.01,-0.00583,0.0,0.928]
[1778761712938,63.5,79388.47,0.01,-0.00591,0.0,0.93833]
[1778761718984,63.5,79391.59,0.01,-0.00589,0.0,0.9363]
[1778761724016,63.5,79398.32,0.01,-0.00586,0.0,0.93192]
[1778761730058,63.5,79389.26,0.01,-0.0059,0.0,0.93782]
[1778761737296,63.5,79391.32,0.01,-0.00589,0.0,0.93647]
[1778761743149,63.5,79393.79,0.01,-0.00588,0.0,0.93486]
[1778761749191,63.5,79393.86,0.01,-0.00588,0.0,0.93482]
[1778761754227,63.5,79395.43,0.01,-0.00587,0.0,0.9338]
[1778761759263,63.5,79397.34,0.01,-0.00587,0.0,0.93255]
[1778761764311,63.5,79395.56,0.01,-0.00587,0.0,0.93371]
[1778761769335,63.5,79397.8,0.01,-0.00586,0.0,0.93226]
[1778761775386,63.5,79401.47,0.01,-0.00584,0.0,0.92859]
[1778761780420,63.5,79404.91,0.01,-0.00582,0.0,0.92636]
[1778761785453,63.5,79403.2,0.01,-0.00583,0.0,0.92747]
[1778761790488,63.5,79401.34,0.01,-0.00584,0.0,0.92867]
[1778761795523,63.5,79400.88,0.01,-0.00584,0.0,0.92897]
[1778761800558,63.5,79401.34,0.01,-0.00584,0.0,0.92867]
[1778761805597,63.5,79391.04,0.01,-0.00589,0.0,0.93536]
[1778761810629,63.5,79393.84,0.01,-0.00587,0.0,0.93354]
[1778761815663,63.5,79400.42,0.01,-0.00584,0.0,0.92927]
[1778761820698,63.5,79399.04,0.01,-0.00585,0.0,0.93016]
[1778761825740,63.5,79398.96,0.01,-0.00585,0.0,0.93021]
[1778761830768,63.5,79399.1,0.01,-0.00585,0.0,0.93012]
[1778761835805,63.5,79405.48,0.01,-0.00581,0.0,0.92471]
[1778761840838,63.5,79391.1,0.01,-0.00588,0.0,0.93402]
[1778761845873,63.5,79392.3,0.01,-0.00587,0.0,0.93324]
[1778761850908,63.5,79393.51,0.01,-0.00587,0.0,0.93246]
[1778761855943,63.5,79395.02,0.01,-0.00586,0.0,0.93148]
[1778761860981,63.5,79398.28,0.01,-0.00585,0.0,0.92936]
[1778761866022,63.5,79400.28,0.01,-0.00584,0.0,0.92807]
[1778761871059,63.5,79385.83,0.01,-0.0059,0.0,0.93746]
[1778761876090,63.5,79397.24,0.01,-0.00585,0.0,0.93004]
[1778761881125,63.5,79398.14,0.01,-0.00585,0.0,0.92945]
[1778761886160,63.5,79398.02,0.01,-0.00585,0.0,0.92953]
[1778761891196,63.5,79398.25,0.01,-0.00584,0.0,0.92809]
[1778761893210,63.5,79418.11,0.01,-0.00575,0.0,0.91531]
[1778761898428,63.5,79417.44,0.01,-0.00575,0.0,0.91574]
[1778761904286,63.5,79415.38,0.01,-0.00576,0.0,0.91706]
[1778761909321,63.5,79398.77,0.01,-0.00584,0.0,0.92775]
[1778761914356,63.5,79398.09,0.01,-0.00584,0.0,0.92819]
[1778761919392,63.5,79400.38,0.01,-0.00583,0.0,0.92671]
[1778761924428,63.5,79403.91,0.01,-0.00581,0.0,0.92443]
[1778761929466,63.5,79414.06,0.01,-0.00576,0.0,0.9179]
[1778761934498,63.5,79418.76,0.01,-0.00574,0.0,0.9149]
[1778761939533,63.5,79416.32,0.01,-0.00575,0.0,0.91646]
[1778761944568,63.5,79420.28,0.01,-0.00574,0.0,0.91392]
[1778761949603,63.5,79425.65,0.01,-0.00571,0.0,0.9105]
[1778761954639,63.5,79426.02,0.01,-0.0057,0.0,0.90899]
[1778761959674,63.5,79424.79,0.01,-0.00571,0.0,0.90977]
[1778761964709,63.5,79418.17,0.01,-0.00574,0.0,0.914]
[1778761969744,63.5,79421.11,0.01,-0.00572,0.0,0.91212]
[1778761974779,63.5,79412.94,0.01,-0.00576,0.0,0.91734]
[1778761979814,63.5,79411.5,0.01,-0.00577,0.0,0.91827]
[1778761984850,63.5,79415.67,0.01,-0.00575,0.0,0.9156]
[1778761989886,63.5,79422.5,0.01,-0.00572,0.0,0.91123]
[1778761994922,63.5,79415.83,0.01,-0.00575,0.0,0.91549]
[1778761999956,63.5,79414.31,0.01,-0.00576,0.0,0.91647]
[1778762004991,63.5,79417.1,0.01,-0.00574,0.0,0.91468]
[1778762010027,63.5,79417.07,0.01,-0.00574,0.0,0.9147]
[1778762015061,63.5,79414.82,0.01,-0.00575,0.0,0.91486]
[1778762020096,63.5,79414.99,0.01,-0.00574,0.0,0.91475]
[1778762026138,63.5,79416.76,0.01,-0.00574,0.0,0.91362]
[1778762031173,63.5,79415.04,0.01,-0.00574,0.0,0.91472]
[1778762036208,63.5,79418.59,0.01,-0.00573,0.0,0.91245]
[1778762041244,63.5,79419.87,0.01,-0.00572,0.0,0.91164]
[1778762046278,63.5,79418.73,0.01,-0.00573,0.0,0.91236]
[1778762051325,63.5,79425.62,0.01,-0.0057,0.0,0.90798]
[1778762056352,63.5,79442.04,0.01,-0.00562,0.0,0.89759]
[1778762061387,63.5,79452.67,0.01,-0.00557,0.0,0.89092]
[1778762066425,63.5,79438.79,0.01,-0.00564,0.0,0.89964]
[1778762069463,63.5,79463.82,0.01,-0.00552,0.0,0.88397]
[1778762074498,63.5,79471.43,0.01,-0.00548,0.0,0.87802]
[1778762078526,63.5,79495.8,0.01,-0.00538,0.0,0.86308]
[1778762081546,63.5,79512.98,0.01,-0.0053,0.0,0.85267]
[1778762086582,63.5,79514.12,0.01,-0.0053,0.0,0.85199]
[1778762091619,63.5,79513.55,0.01,-0.0053,0.0,0.85233]
[1778762096654,63.5,79538.66,0.01,-0.00519,0.0,0.83733]
[1778762101693,63.5,79538.15,0.01,-0.00519,0.0,0.83763]
[1778762105721,63.5,79574.69,0.01,-0.00504,0.0,0.81619]
[1778762108772,63.5,79604.44,0.01,-0.00492,0.0,0.79909]
[1778762109759,63.5,79627.4,0.01,-0.00483,0.0,0.78611]
[1778762114782,63.5,79620.88,0.01,-0.00486,0.0,0.78977]
[1778762118812,63.5,79599.53,0.01,-0.00494,0.0,0.80189]
[1778762123847,63.5,79588.6,0.01,-0.00499,0.0,0.80816]
[1778762128882,63.5,79583.14,0.01,-0.00501,0.0,0.8113]
[1778762131907,63.5,79597.43,0.01,-0.00494,0.0,0.80193]
[1778762133918,63.5,79615.77,0.01,-0.00487,0.0,0.79151]
[1778762138953,63.5,79622.33,0.01,-0.00484,0.0,0.78781]
[1778762143989,63.5,79636.39,0.01,-0.00479,0.0,0.77993]
[1778762147011,63.5,79616.58,0.01,-0.00487,0.0,0.79105]
[1778762152048,63.5,79605.65,0.01,-0.00491,0.0,0.79727]
[1778762157085,63.5,79607.1,0.01,-0.0049,0.0,0.79649]
[1778762162126,63.5,79592.41,0.01,-0.00496,0.0,0.80488]
[1778762166154,63.5,79568.16,0.01,-0.00506,0.0,0.81889]
[1778762171186,63.5,79556.13,0.01,-0.00511,0.0,0.82591]
[1778762176221,63.5,79554.66,0.01,-0.00512,0.0,0.82678]
[1778762181256,63.5,79563.64,0.01,-0.00508,0.0,0.82152]
[1778762186291,63.5,79570.54,0.01,-0.00505,0.0,0.8175]
[1778762191325,63.5,79567.77,0.01,-0.00506,0.0,0.81794]
[1778762196366,63.5,79570.61,0.01,-0.00505,0.0,0.81629]
[1778762201399,63.5,79573.32,0.01,-0.00503,0.0,0.81472]
[1778762206439,63.5,79582.89,0.01,-0.005,0.0,0.80919]
[1778762211472,63.5,79580.33,0.01,-0.00501,0.0,0.81066]
[1778762216509,63.5,79571.15,0.01,-0.00504,0.0,0.81597]
[1778762221548,63.5,79565.47,0.01,-0.00507,0.0,0.81927]
[1778762224574,63.5,79547.57,0.01,-0.00514,0.0,0.82975]
[1778762228596,63.5,79529.78,0.01,-0.00522,0.0,0.84028]
[1778762234640,63.5,79528.16,0.01,-0.00522,0.0,0.84125]
[1778762239675,63.5,79527.55,0.01,-0.00523,0.0,0.84161]
[1778762244710,63.5,79529.39,0.01,-0.00522,0.0,0.84051]
[1778762249745,63.5,79520.8,0.01,-0.00525,0.0,0.84564]
[1778762254781,63.5,79522.01,0.01,-0.00524,0.0,0.84371]
[1778762259816,63.5,79528.32,0.01,-0.00521,0.0,0.83995]
[1778762264860,63.5,79528.36,0.01,-0.00521,0.0,0.83992]
[1778762269902,63.5,79537.81,0.01,-0.00517,0.0,0.83432]
[1778762274925,63.5,79534.07,0.01,-0.00519,0.0,0.83653]
[1778762279957,63.5,79523.29,0.01,-0.00524,0.0,0.84295]
[1778762287005,63.5,79521.59,0.01,-0.00524,0.0,0.84396]
[1778762292047,63.5,79529.43,0.01,-0.00521,0.0,0.83929]
[1778762297084,63.5,79544.46,0.01,-0.00515,0.0,0.83039]
[1778762302119,63.5,79554.99,0.01,-0.0051,0.0,0.82421]
[1778762309168,63.5,79565.54,0.01,-0.00506,0.0,0.81805]
[1778762314203,63.5,79553.47,0.01,-0.0051,0.0,0.82391]
[1778762319238,63.5,79559.78,0.01,-0.00508,0.0,0.82023]
[1778762324273,63.5,79558.41,0.01,-0.00508,0.0,0.82103]
[1778762329308,63.5,79562.12,0.01,-0.00507,0.0,0.81887]
[1778762334343,63.5,79558.14,0.01,-0.00508,0.0,0.82119]
[1778762340385,63.5,79548.19,0.01,-0.00512,0.0,0.82701]
[1778762345420,63.5,79547.23,0.01,-0.00513,0.0,0.82757]
[1778762350455,63.5,79546.03,0.01,-0.00513,0.0,0.82828]
[1778762355490,63.5,79542.37,0.01,-0.00515,0.0,0.83043]
[1778762360526,63.5,79542.63,0.01,-0.00515,0.0,0.83028]
[1778762365563,63.5,79543.88,0.01,-0.00514,0.0,0.82954]
[1778762370600,63.5,79546.17,0.01,-0.00513,0.0,0.8282]
[1778762374628,63.5,79559.52,0.01,-0.00507,0.0,0.8192]
[1778762379664,63.5,79567.27,0.01,-0.00504,0.0,0.8147]
[1778762384699,63.5,79572.23,0.01,-0.00502,0.0,0.81182]
[1778762389733,63.5,79574.74,0.01,-0.00501,0.0,0.81038]
[1778762394768,63.5,79576.93,0.01,-0.005,0.0,0.80911]
[1778762399806,63.5,79574.83,0.01,-0.00501,0.0,0.81032]
[1778762404841,63.5,79576.81,0.01,-0.005,0.0,0.80918]
[1778762409874,63.5,79584.24,0.01,-0.00497,0.0,0.80491]
[1778762414910,63.5,79578.79,0.01,-0.00499,0.0,0.80804]
[1778762419945,63.5,79566.45,0.01,-0.00504,0.0,0.81517]
[1778762424980,63.5,79571.16,0.01,-0.00502,0.0,0.81244]
[1778762430033,63.5,79574.21,0.01,-0.00501,0.0,0.81068]
[1778762435053,63.5,79572.98,0.01,-0.00501,0.0,0.81022]
[1778762440090,63.5,79580.46,0.01,-0.00498,0.0,0.80591]
[1778762445126,63.5,79578.9,0.01,-0.00498,0.0,0.80681]
[1778762450162,63.5,79585.09,0.01,-0.00496,0.0,0.80326]
[1778762455194,63.5,79588.21,0.01,-0.00495,0.0,0.80147]
[1778762460229,63.5,79585.62,0.01,-0.00496,0.0,0.80295]
[1778762466272,63.5,79588.53,0.01,-0.00494,0.0,0.80129]
[1778762471305,63.5,79590.71,0.01,-0.00494,0.0,0.80004]
[1778762476341,63.5,79601.47,0.01,-0.00489,0.0,0.79393]
[1778762481376,63.5,79603.95,0.01,-0.00488,0.0,0.79254]
[1778762486411,63.5,79607.09,0.01,-0.00487,0.0,0.7908]
[1778762491446,63.5,79604.4,0.01,-0.00487,0.0,0.7912]
[1778762496481,63.5,79597.26,0.01,-0.0049,0.0,0.79528]
[1778762501516,63.5,79601.01,0.01,-0.00489,0.0,0.79317]
[1778762506551,63.5,79606.93,0.01,-0.00487,0.0,0.78989]
[1778762511586,63.5,79609.76,0.01,-0.00485,0.0,0.78837]
[1778762516621,63.5,79609.77,0.01,-0.00486,0.0,0.78844]
[1778762521656,63.5,79610.32,0.01,-0.00485,0.0,0.7882]
[1778762526690,63.5,79609.36,0.01,-0.00486,0.0,0.7888]
[1778762531726,63.51,79602.9,0.01,-0.00488,0.0,0.79252]
[1778762536763,63.51,79597.84,0.01,-0.0049,0.0,0.79541]
[1778762541799,63.51,79593.58,0.01,-0.00492,0.0,0.79785]
[1778762546834,63.51,79592.19,0.01,-0.00493,0.0,0.79864]
[1778762551869,63.51,79586.69,0.01,-0.00494,0.0,0.80062]
[1778762556905,63.51,79586.45,0.01,-0.00494,0.0,0.80075]
[1778762561940,63.51,79587.84,0.01,-0.00494,0.0,0.79996]
[1778762567982,63.51,79586.94,0.01,-0.00494,0.0,0.80047]
[1778762573269,63.51,79585.93,0.01,-0.00495,0.0,0.80105]
[1778762579062,63.51,79585.49,0.01,-0.00495,0.0,0.8013]
[1778762585105,63.51,79585.63,0.01,-0.00495,0.0,0.80122]
[1778762590140,63.51,79586.82,0.01,-0.00494,0.0,0.80055]
[1778762595175,63.51,79587.37,0.01,-0.00494,0.0,0.80023]
[1778762600210,63.51,79587.33,0.01,-0.00494,0.0,0.80025]
[1778762605245,63.51,79586.59,0.01,-0.00494,0.0,0.80068]
[1778762610280,63.51,79589.58,0.01,-0.00493,0.0,0.79897]
[1778762615316,63.51,79591.57,0.01,-0.00492,0.0,0.79669]
[1778762620350,63.51,79578.3,0.01,-0.00497,0.0,0.80427]
[1778762625385,63.51,79584.66,0.01,-0.00494,0.0,0.80063]
[1778762630424,63.51,79583.72,0.01,-0.00495,0.0,0.80117]
[1778762635457,63.51,79583.92,0.01,-0.00495,0.0,0.80105]
[1778762640492,63.51,79584.19,0.01,-0.00495,0.0,0.8009]
[1778762645524,63.51,79586.42,0.01,-0.00494,0.0,0.79962]
[1778762650560,63.51,79599.49,0.01,-0.00488,0.0,0.79223]
[1778762655600,63.51,79614.96,0.01,-0.00482,0.0,0.78361]
[1778762660632,63.51,79630.48,0.01,-0.00476,0.0,0.77513]
[1778762665667,63.51,79630.13,0.01,-0.00477,0.0,0.77555]
[1778762670707,63.52,79638.51,0.01,-0.00474,0.0,0.77115]
[1778762675741,63.52,79634.84,0.01,-0.00475,0.0,0.77234]
[1778762680774,63.52,79638.59,0.01,-0.00473,0.0,0.77056]
[1778762685810,63.53,79639.93,0.01,-0.00473,0.0,0.77016]
[1778762690844,63.53,79639.61,0.01,-0.00473,0.0,0.77066]
[1778762695879,63.54,79644.07,0.01,-0.00472,0.0,0.76853]
[1778762700917,63.54,79647.7,0.01,-0.00471,0.0,0.76689]
[1778762705951,63.54,79653.72,0.01,-0.00469,0.0,0.76396]
[1778762710985,63.55,79651.8,0.01,-0.0047,0.0,0.7654]
[1778762716018,63.55,79647.31,0.01,-0.00472,0.0,0.76825]
[1778762721053,63.56,79645.03,0.01,-0.00473,0.0,0.76987]
[1778762726090,63.56,79643.81,0.01,-0.00474,0.0,0.77089]
[1778762731126,63.57,79636.72,0.01,-0.00476,0.0,0.77402]
[1778762736161,63.57,79637.67,0.01,-0.00476,0.0,0.77379]
[1778762741195,63.58,79639.65,0.01,-0.00475,0.0,0.77303]
[1778762746233,63.58,79638.1,0.01,-0.00476,0.0,0.77422]
[1778762751268,63.58,79647.48,0.01,-0.00473,0.0,0.76939]
[1778762756318,63.59,79655.97,0.01,-0.0047,0.0,0.76511]
[1778762761339,63.59,79665.71,0.01,-0.00466,0.0,0.76021]
[1778762766374,63.6,79667.94,0.01,-0.00466,0.0,0.75945]
[1778762773424,63.61,79668.37,0.01,-0.00466,0.0,0.75983]
[1778762778459,63.61,79669.42,0.01,-0.00466,0.0,0.75969]
[1778762784501,63.62,79659.87,0.01,-0.0047,0.0,0.76538]
[1778762789538,63.62,79665.24,0.01,-0.00468,0.0,0.76283]
[1778762794574,63.63,79668.56,0.01,-0.00466,0.0,0.76031]
[1778762799607,63.64,79667.39,0.01,-0.00467,0.0,0.76147]
[1778762804904,63.64,79666.07,0.01,-0.00468,0.0,0.76263]
[1778762810684,63.65,79676.22,0.01,-0.00464,0.0,0.75764]
[1778762815719,63.65,79679.1,0.01,-0.00464,0.0,0.75656]
[1778762820762,63.66,79683.42,0.01,-0.00462,0.0,0.75472]
[1778762825790,63.67,79694.66,0.01,-0.00458,0.0,0.74919]
[1778762830825,63.67,79697.31,0.01,-0.00458,0.0,0.7483]
[1778762835862,63.68,79706.36,0.01,-0.00455,0.0,0.74399]
[1778762840895,63.69,79707.47,0.01,-0.00455,0.0,0.74395]
[1778762845931,63.7,79709.86,0.01,-0.00454,0.0,0.74321]
[1778762850966,63.7,79709.27,0.01,-0.00455,0.0,0.74407]
[1778762857010,63.71,79707.63,0.01,-0.00455,0.0,0.7445]
[1778762862044,63.72,79707.65,0.01,-0.00456,0.0,0.74502]
[1778762867078,63.72,79705.73,0.01,-0.00457,0.0,0.74658]
[1778762872115,63.73,79702.95,0.01,-0.00458,0.0,0.7486]
[1778762877151,63.74,79692.29,0.01,-0.00462,0.0,0.75486]
[1778762882187,63.74,79687.46,0.01,-0.00465,0.0,0.75792]
[1778762887222,63.75,79688.54,0.01,-0.00465,0.0,0.75776]
[1778762892257,63.75,79688.21,0.01,-0.00465,0.0,0.75837]
[1778762897299,63.76,79687.59,0.01,-0.00465,0.0,0.75912]
[1778762902332,63.76,79690.78,0.01,-0.00465,0.0,0.75782]
[1778762907367,63.77,79690.25,0.01,-0.00465,0.0,0.75854]
[1778762912401,63.78,79691.88,0.01,-0.00464,0.0,0.75696]
[1778762917437,63.78,79694.09,0.01,-0.00464,0.0,0.75622]
[1778762922475,63.79,79685.84,0.01,-0.00467,0.0,0.76113]
[1778762927507,63.79,79683.12,0.01,-0.00468,0.0,0.76301]
[1778762932542,63.8,79686.64,0.01,-0.00467,0.0,0.76149]
[1778762937577,63.8,79685.99,0.01,-0.00468,0.0,0.76225]
[1778762942617,63.81,79685.55,0.01,-0.00468,0.0,0.76289]
[1778762947648,63.81,79682.58,0.01,-0.0047,0.0,0.76489]
[1778762953689,63.82,79687.15,0.01,-0.00468,0.0,0.76285]
[1778762958724,63.82,79685.6,0.01,-0.00469,0.0,0.76415]
[1778762963764,63.83,79685.34,0.01,-0.00469,0.0,0.76467]
[1778762968794,63.83,79685.72,0.01,-0.00469,0.0,0.76483]
[1778762973829,63.84,79685.43,0.01,-0.00469,0.0,0.76423]
[1778762978871,63.84,79692.11,0.01,-0.00467,0.0,0.76097]
[1778762983906,63.85,79700.49,0.01,-0.00464,0.0,0.75684]
[1778762988941,63.85,79704.16,0.01,-0.00463,0.0,0.75529]
[1778762994984,63.86,79705.09,0.01,-0.00463,0.0,0.7553]
[1778763000029,63.86,79711.02,0.01,-0.00461,0.0,0.75252]
[1778763005058,63.87,79713.52,0.01,-0.0046,0.0,0.75161]
[1778763010093,63.88,79717.73,0.01,-0.00459,0.0,0.74979]
[1778763015128,63.88,79718.58,0.01,-0.00459,0.0,0.74978]
[1778763020163,63.89,79717.86,0.01,-0.0046,0.0,0.75062]
[1778763025198,63.89,79718.04,0.01,-0.0046,0.0,0.75095]
[1778763030232,63.9,79718.79,0.01,-0.0046,0.0,0.75098]
[1778763035269,63.9,79719.29,0.01,-0.00459,0.0,0.75002]
[1778763040303,63.91,79720.17,0.01,-0.00459,0.0,0.74996]
[1778763045342,63.91,79711.54,0.01,-0.00463,0.0,0.75492]
[1778763050373,63.92,79719.52,0.01,-0.0046,0.0,0.75111]
[1778763055410,63.92,79719.5,0.01,-0.0046,0.0,0.75154]
[1778763060445,63.93,79708.3,0.01,-0.00465,0.0,0.75795]
[1778763066486,63.93,79702.79,0.01,-0.00467,0.0,0.76138]
[1778763071521,63.94,79700.22,0.01,-0.00468,0.0,0.76313]
[1778763076810,63.94,79711.5,0.01,-0.00464,0.0,0.75738]
[1778763082598,63.95,79713.27,0.01,-0.00464,0.0,0.7569]
[1778763087633,63.96,79713.23,0.01,-0.00464,0.0,0.75733]
[1778763092668,63.96,79711.98,0.01,-0.00464,0.0,0.75727]
[1778763097704,63.96,79713.57,0.01,-0.00464,0.0,0.75678]
[1778763102739,63.97,79721.48,0.01,-0.00461,0.0,0.7529]
[1778763107773,63.97,79721.54,0.01,-0.00462,0.0,0.75327]
[1778763112810,63.98,79703.16,0.01,-0.00469,0.0,0.7636]
[1778763117845,63.98,79695.8,0.01,-0.00472,0.0,0.7679]
[1778763122880,63.99,79689.88,0.01,-0.00474,0.0,0.77143]
[1778763127917,63.99,79688.86,0.01,-0.00475,0.0,0.77226]
[1778763132952,63.99,79686.83,0.01,-0.00476,0.0,0.77366]
[1778763137984,64.0,79686.3,0.01,-0.00476,0.0,0.77423]
[1778763143023,64.0,79692.29,0.01,-0.00474,0.0,0.77123]
[1778763148057,64.0,79690.23,0.01,-0.00475,0.0,0.77268]
[1778763153092,64.01,79685.27,0.01,-0.00477,0.0,0.77464]
[1778763158129,64.01,79685.13,0.01,-0.00477,0.0,0.77503]
[1778763163170,64.02,79670.9,0.01,-0.00483,0.0,0.78316]
[1778763168197,64.02,79672.66,0.01,-0.00482,0.0,0.78246]
[1778763173232,64.02,79665.61,0.01,-0.00485,0.0,0.78662]
[1778763179274,64.03,79664.9,0.01,-0.00485,0.0,0.78725]
[1778763184309,64.03,79663.21,0.01,-0.00486,0.0,0.78832]
[1778763186328,64.03,79683.01,0.01,-0.00479,0.0,0.77737]
[1778763187589,64.03,79701.27,0.01,-0.00472,0.0,0.76742]
[1778763193375,64.03,79706.94,0.01,-0.0047,0.0,0.76474]
[1778763198410,64.04,79707.93,0.01,-0.0047,0.0,0.76454]
[1778763203445,64.04,79710.83,0.01,-0.00469,0.0,0.76327]
[1778763204452,64.04,79692.17,0.01,-0.00476,0.0,0.77354]
[1778763209487,64.05,79677.47,0.01,-0.00482,0.0,0.78183]
[1778763214522,64.05,79673.96,0.01,-0.00482,0.0,0.78279]
[1778763219557,64.05,79668.19,0.01,-0.00485,0.0,0.78615]
[1778763224592,64.05,79666.07,0.01,-0.00486,0.0,0.78747]
[1778763229632,64.05,79668.44,0.01,-0.00485,0.0,0.78628]
[1778763236676,64.05,79667.82,0.01,-0.00485,0.0,0.78684]
[1778763241715,64.06,79685.16,0.01,-0.00479,0.0,0.77741]
[1778763246746,64.06,79686.82,0.01,-0.00478,0.0,0.77674]
[1778763251783,64.06,79693.88,0.01,-0.00476,0.0,0.77311]
[1778763256816,64.07,79692.85,0.01,-0.00476,0.0,0.77393]
[1778763261855,64.07,79694.57,0.01,-0.00476,0.0,0.77322]
[1778763266892,64.07,79711.85,0.01,-0.00469,0.0,0.76402]
[1778763271927,64.08,79720.26,0.01,-0.00466,0.0,0.75866]
[1778763276962,64.08,79721.18,0.01,-0.00466,0.0,0.75852]
[1778763281997,64.09,79719.88,0.01,-0.00466,0.0,0.75958]
[1778763287035,64.09,79715.96,0.01,-0.00468,0.0,0.76204]
[1778763292068,64.09,79707.21,0.01,-0.00472,0.0,0.7671]
[1778763297104,64.1,79703.29,0.01,-0.00473,0.0,0.76952]
[1778763302140,64.1,79699.71,0.01,-0.00475,0.0,0.77176]
[1778763307189,64.1,79695.82,0.01,-0.00476,0.0,0.77416]
[1778763312223,64.11,79690.16,0.01,-0.00479,0.0,0.77756]
[1778763317259,64.11,79688.27,0.01,-0.0048,0.0,0.7789]
[1778763322294,64.11,79687.41,0.01,-0.0048,0.0,0.77962]
[1778763328585,64.12,79687.1,0.01,-0.00481,0.0,0.78009]
[1778763334379,64.12,79685.64,0.01,-0.00481,0.0,0.78006]
[1778763339414,64.13,79698.27,0.01,-0.00476,0.0,0.77335]
[1778763344449,64.13,79699.99,0.01,-0.00476,0.0,0.77272]
[1778763349484,64.13,79700.47,0.01,-0.00476,0.0,0.77276]
[1778763354519,64.14,79705.35,0.01,-0.00474,0.0,0.77039]
[1778763359553,64.14,79708.75,0.01,-0.00473,0.0,0.76882]
[1778763365599,64.15,79711.04,0.01,-0.00472,0.0,0.76791]
[1778763370636,64.15,79715.44,0.01,-0.00471,0.0,0.76578]
[1778763375669,64.15,79717.8,0.01,-0.0047,0.0,0.76478]
[1778763380703,64.16,79718.71,0.01,-0.0047,0.0,0.76458]
[1778763385741,64.16,79718.78,0.01,-0.0047,0.0,0.76485]
[1778763390777,64.16,79723.19,0.01,-0.00469,0.0,0.76276]
[1778763395811,64.17,79722.15,0.01,-0.00468,0.0,0.76252]
[1778763400846,64.17,79723.76,0.01,-0.00468,0.0,0.76198]
[1778763405881,64.18,79726.93,0.01,-0.00467,0.0,0.76061]
[1778763410916,64.18,79725.87,0.01,-0.00468,0.0,0.76154]
[1778763415951,64.19,79731.15,0.01,-0.00466,0.0,0.75904]
[1778763420986,64.19,79731.44,0.01,-0.00466,0.0,0.75927]
[1778763426024,64.2,79731.77,0.01,-0.00466,0.0,0.75947]
[1778763431060,64.2,79732.79,0.01,-0.00466,0.0,0.75931]
[1778763436094,64.21,79741.26,0.01,-0.00463,0.0,0.75514]
[1778763441129,64.21,79743.11,0.01,-0.00463,0.0,0.75457]
[1778763446165,64.22,79743.16,0.01,-0.00463,0.0,0.75497]
[1778763451200,64.22,79742.95,0.01,-0.00463,0.0,0.75439]
[1778763456235,64.23,79746.63,0.01,-0.00462,0.0,0.75285]
[1778763461271,64.23,79744.19,0.01,-0.00463,0.0,0.7546]
[1778763466306,64.24,79743.8,0.01,-0.00463,0.0,0.75524]
[1778763471342,64.24,79742.96,0.01,-0.00464,0.0,0.75612]
[1778763477382,64.25,79742.47,0.01,-0.00465,0.0,0.75687]
[1778763482417,64.26,79740.87,0.01,-0.00465,0.0,0.75814]
[1778763487457,64.26,79729.02,0.01,-0.0047,0.0,0.76493]
[1778763493494,64.27,79727.22,0.01,-0.00471,0.0,0.76637]
[1778763498529,64.27,79728.72,0.01,-0.00471,0.0,0.76589]
[1778763503564,64.27,79729.82,0.01,-0.00471,0.0,0.76564]
[1778763508599,64.28,79728.12,0.01,-0.00472,0.0,0.76689]
[1778763513635,64.28,79727.35,0.01,-0.00471,0.0,0.76651]
[1778763518670,64.29,79725.42,0.01,-0.00472,0.0,0.76789]
[1778763524712,64.29,79723.9,0.01,-0.00473,0.0,0.76912]
[1778763530008,64.3,79727.14,0.01,-0.00472,0.0,0.76768]
[1778763535788,64.3,79728.21,0.01,-0.00472,0.0,0.76749]
[1778763540823,64.31,79726.79,0.01,-0.00473,0.0,0.76859]
[1778763545860,64.31,79725.83,0.01,-0.00473,0.0,0.76943]
[1778763550893,64.31,79730.61,0.01,-0.00472,0.0,0.76717]
[1778763556935,64.32,79731.91,0.01,-0.00472,0.0,0.76689]
[1778763561973,64.32,79728.86,0.01,-0.00473,0.0,0.7689]
[1778763567005,64.33,79728.12,0.01,-0.00474,0.0,0.76965]
[1778763572039,64.33,79727.53,0.01,-0.00473,0.0,0.76919]
[1778763577075,64.34,79727.37,0.01,-0.00474,0.0,0.76963]
[1778763582109,64.34,79727.39,0.01,-0.00474,0.0,0.76997]
[1778763587145,64.35,79728.79,0.01,-0.00474,0.0,0.76956]
[1778763592181,64.35,79737.55,0.01,-0.0047,0.0,0.76517]
[1778763597215,64.36,79737.09,0.01,-0.00471,0.0,0.76577]
[1778763602254,64.36,79736.2,0.01,-0.00471,0.0,0.76659]
[1778763607312,64.36,79735.4,0.01,-0.00472,0.0,0.76734]
[1778763612347,64.37,79735.41,0.01,-0.00472,0.0,0.76765]
[1778763617382,64.37,79729.01,0.01,-0.00475,0.0,0.77145]
[1778763622418,64.37,79719.57,0.01,-0.00479,0.0,0.77685]
[1778763627453,64.38,79720.3,0.01,-0.00479,0.0,0.77665]
[1778763632488,64.38,79716.6,0.01,-0.00479,0.0,0.77773]
[1778763637523,64.38,79716.05,0.01,-0.0048,0.0,0.77825]
[1778763642560,64.38,79702.12,0.01,-0.00485,0.0,0.7861]
[1778763647595,64.38,79696.27,0.01,-0.00488,0.0,0.78943]
[1778763652629,64.39,79688.99,0.01,-0.00491,0.0,0.79357]
[1778763657664,64.39,79688.71,0.01,-0.00491,0.0,0.7938]
[1778763662699,64.39,79684.88,0.01,-0.00492,0.0,0.79601]
[1778763667734,64.39,79686.28,0.01,-0.00492,0.0,0.79528]
[1778763672769,64.39,79687.08,0.01,-0.00491,0.0,0.7949]
[1778763677804,64.39,79700.24,0.01,-0.00486,0.0,0.78764]
[1778763683846,64.39,79704.17,0.01,-0.00485,0.0,0.78561]
[1778763689888,64.39,79709.54,0.01,-0.00483,0.0,0.7828]
[1778763694922,64.4,79725.56,0.01,-0.00476,0.0,0.77298]
[1778763699958,64.4,79723.07,0.01,-0.00477,0.0,0.77457]
[1778763704992,64.4,79721.04,0.01,-0.00478,0.0,0.77591]
[1778763710030,64.4,79721.96,0.01,-0.00478,0.0,0.77564]
[1778763715065,64.41,79734.15,0.01,-0.00474,0.0,0.76923]
[1778763720101,64.41,79741.74,0.01,-0.00471,0.0,0.76539]
[1778763725134,64.41,79744.55,0.01,-0.0047,0.0,0.76418]
[1778763730170,64.42,79745.72,0.01,-0.0047,0.0,0.76386]
[1778763735206,64.42,79742.41,0.01,-0.00471,0.0,0.76596]
[1778763740245,64.43,79743.07,0.01,-0.00471,0.0,0.76589]
[1778763745280,64.43,79734.2,0.01,-0.00475,0.0,0.77099]
[1778763750315,64.43,79731.04,0.01,-0.00476,0.0,0.77297]
[1778763755350,64.44,79726.47,0.01,-0.00477,0.0,0.77458]
[1778763760385,64.44,79732.08,0.01,-0.00475,0.0,0.77176]
[1778763765420,64.44,79731.57,0.01,-0.00476,0.0,0.77233]
[1778763770455,64.45,79742.79,0.01,-0.00472,0.0,0.76652]
[1778763776497,64.45,79745.78,0.01,-0.00471,0.0,0.76531]
[1778763781540,64.46,79770.27,0.01,-0.00462,0.0,0.75239]
[1778763786570,64.46,79773.46,0.01,-0.00461,0.0,0.75095]
[1778763791608,64.46,79782.52,0.01,-0.00457,0.0,0.74613]
[1778763796646,64.46,79783.09,0.01,-0.00457,0.0,0.74583]
[1778763801957,64.46,79784.29,0.01,-0.00457,0.0,0.74519]
[1778763807724,64.46,79772.09,0.01,-0.00461,0.0,0.75169]
[1778763812760,64.46,79757.43,0.01,-0.00466,0.0,0.75843]
[1778763817794,64.46,79752.15,0.01,-0.00468,0.0,0.76127]
[1778763822829,64.46,79753.93,0.01,-0.00467,0.0,0.76031]
[1778763827864,64.46,79760.0,0.01,-0.00465,0.0,0.75704]
[1778763832902,64.46,79763.89,0.01,-0.00464,0.0,0.75496]
[1778763837935,64.46,79756.65,0.01,-0.00466,0.0,0.75885]
[1778763842969,64.46,79755.1,0.01,-0.00467,0.0,0.75968]
[1778763848013,64.46,79758.69,0.01,-0.00466,0.0,0.75775]
[1778763853039,64.46,79757.55,0.01,-0.00466,0.0,0.75836]
[1778763858074,64.46,79752.64,0.01,-0.00468,0.0,0.76101]
[1778763864116,64.46,79747.57,0.01,-0.0047,0.0,0.76375]
[1778763869151,64.46,79745.86,0.01,-0.00471,0.0,0.76468]
[1778763874186,64.46,79757.12,0.01,-0.00466,0.0,0.75747]
[1778763879222,64.46,79764.05,0.01,-0.00463,0.0,0.75375]
[1778763884256,64.46,79781.0,0.01,-0.00457,0.0,0.74472]
[1778763889297,64.46,79784.96,0.01,-0.00455,0.0,0.74262]
[1778763891329,64.46,79812.2,0.01,-0.00445,0.0,0.72834]
[1778763896363,64.46,79816.83,0.01,-0.00444,0.0,0.72593]
[1778763901396,64.46,79817.52,0.01,-0.00443,0.0,0.72558]
[1778763906431,64.46,79815.69,0.01,-0.00444,0.0,0.72653]
[1778763911465,64.46,79815.91,0.01,-0.00444,0.0,0.72641]
[1778763916500,64.46,79813.55,0.01,-0.00445,0.0,0.72764]
[1778763921536,64.46,79812.31,0.01,-0.00445,0.0,0.72828]
[1778763926570,64.46,79827.19,0.01,-0.0044,0.0,0.72058]
[1778763931606,64.46,79831.43,0.01,-0.00438,0.0,0.71732]
[1778763936640,64.46,79840.06,0.01,-0.00435,0.0,0.7129]
[1778763941675,64.46,79848.89,0.01,-0.00431,0.0,0.70841]
[1778763946710,64.46,79846.22,0.01,-0.00432,0.0,0.70976]
[1778763951745,64.46,79846.75,0.01,-0.00432,0.0,0.70949]
[1778763956780,64.46,79843.5,0.01,-0.00433,0.0,0.71115]
[1778763961819,64.46,79845.61,0.01,-0.00433,0.0,0.71007]
[1778763966853,64.46,79837.89,0.01,-0.00435,0.0,0.71401]
[1778763971890,64.46,79827.6,0.01,-0.00439,0.0,0.71929]
[1778763976925,64.46,79832.21,0.01,-0.00437,0.0,0.71692]
[1778763981961,64.46,79832.83,0.01,-0.00437,0.0,0.7166]
[1778763986996,64.46,79831.81,0.01,-0.00438,0.0,0.71712]
[1778763991023,64.46,79845.63,0.01,-0.00432,0.0,0.70899]
[1778763996058,64.46,79845.41,0.01,-0.00432,0.0,0.7091]
[1778764001094,64.46,79843.09,0.01,-0.00433,0.0,0.71028]
[1778764006129,64.46,79841.87,0.01,-0.00433,0.0,0.7109]
[1778764011166,64.46,79838.1,0.01,-0.00435,0.0,0.71283]
[1778764016199,64.46,79830.58,0.01,-0.00437,0.0,0.71667]
[1778764021234,64.46,79831.7,0.01,-0.00437,0.0,0.7161]
[1778764026269,64.46,79813.95,0.01,-0.00443,0.0,0.72525]
[1778764031305,64.46,79805.95,0.01,-0.00446,0.0,0.7294]
[1778764036342,64.46,79804.3,0.01,-0.00447,0.0,0.73026]
[1778764041378,64.46,79800.11,0.01,-0.00448,0.0,0.73245]
[1778764046412,64.46,79800.9,0.01,-0.00448,0.0,0.73204]
[1778764052454,64.46,79801.75,0.01,-0.00447,0.0,0.7305]
[1778764057490,64.46,79800.88,0.01,-0.00447,0.0,0.73095]
[1778764062524,64.46,79791.19,0.01,-0.00451,0.0,0.73602]
[1778764067559,64.46,79792.38,0.01,-0.0045,0.0,0.7354]
[1778764072595,64.46,79790.98,0.01,-0.00451,0.0,0.73613]
[1778764077629,64.46,79787.41,0.01,-0.00452,0.0,0.73801]
[1778764082664,64.46,79776.08,0.01,-0.00456,0.0,0.74399]
[1778764087700,64.46,79761.76,0.01,-0.00462,0.0,0.75162]
[1778764092738,64.46,79774.8,0.01,-0.00457,0.0,0.74467]
[1778764097774,64.46,79789.45,0.01,-0.00452,0.0,0.73694]
[1778764102809,64.46,79801.43,0.01,-0.00447,0.0,0.73066]
[1778764107844,64.46,79809.49,0.01,-0.00444,0.0,0.72647]
[1778764112879,64.46,79807.75,0.01,-0.00444,0.0,0.72628]
[1778764117918,64.46,79806.8,0.01,-0.00445,0.0,0.72678]
[1778764122950,64.46,79807.7,0.01,-0.00444,0.0,0.72631]
[1778764127986,64.46,79816.7,0.01,-0.00441,0.0,0.72165]
[1778764133022,64.46,79820.66,0.01,-0.0044,0.0,0.71961]
[1778764138056,64.46,79825.79,0.01,-0.00438,0.0,0.71697]
[1778764143090,64.46,79822.81,0.01,-0.00439,0.0,0.7185]
[1778764148127,64.46,79822.7,0.01,-0.00439,0.0,0.71856]
[1778764153161,64.46,79816.57,0.01,-0.00441,0.0,0.72172]
[1778764158196,64.46,79819.04,0.01,-0.0044,0.0,0.72044]
[1778764163232,64.46,79809.82,0.01,-0.00443,0.0,0.72521]
[1778764168267,64.46,79798.56,0.01,-0.00448,0.0,0.73107]
[1778764174578,64.46,79794.96,0.01,-0.00448,0.0,0.73185]
[1778764180350,64.46,79796.31,0.01,-0.00448,0.0,0.73114]
[1778764185386,64.46,79795.8,0.01,-0.00448,0.0,0.73141]
[1778764190421,64.46,79781.29,0.01,-0.00453,0.0,0.73902]
[1778764195456,64.46,79781.94,0.01,-0.00453,0.0,0.73868]
[1778764200493,64.46,79781.84,0.01,-0.00453,0.0,0.73873]
[1778764205529,64.46,79773.33,0.01,-0.00456,0.0,0.74323]
[1778764210564,64.46,79777.98,0.01,-0.00454,0.0,0.74077]
[1778764215599,64.46,79775.18,0.01,-0.00455,0.0,0.74225]
[1778764220634,64.46,79765.83,0.01,-0.00459,0.0,0.74721]
[1778764225668,64.46,79763.43,0.01,-0.0046,0.0,0.74849]
[1778764230704,64.46,79760.54,0.01,-0.00461,0.0,0.75003]
[1778764235739,64.46,79759.69,0.01,-0.00461,0.0,0.74937]
[1778764240775,64.46,79763.09,0.01,-0.00459,0.0,0.74755]
[1778764245811,64.46,79765.41,0.01,-0.00458,0.0,0.74632]
[1778764250845,64.46,79761.57,0.01,-0.0046,0.0,0.74836]
[1778764255880,64.46,79762.79,0.01,-0.00459,0.0,0.74771]
[1778764260914,64.46,79775.9,0.01,-0.00455,0.0,0.74076]
[1778764265950,64.46,79776.35,0.01,-0.00454,0.0,0.74052]
[1778764270987,64.46,79785.46,0.01,-0.00451,0.0,0.73573]
[1778764276024,64.46,79784.11,0.01,-0.00452,0.0,0.73643]
[1778764282095,64.46,79783.18,0.01,-0.00452,0.0,0.73692]
[1778764287132,64.46,79783.73,0.01,-0.00452,0.0,0.73663]
[1778764289146,64.46,79807.41,0.01,-0.00443,0.0,0.72428]
[1778764293179,64.46,79829.35,0.01,-0.00435,0.0,0.71191]
[1778764298213,64.46,79844.03,0.01,-0.00429,0.0,0.70445]
[1778764303248,64.46,79838.59,0.01,-0.00431,0.0,0.70721]
[1778764308288,64.46,79835.59,0.01,-0.00432,0.0,0.70873]
[1778764313318,64.46,79837.41,0.01,-0.00432,0.0,0.70781]
[1778764318355,64.46,79847.41,0.01,-0.00428,0.0,0.70274]
[1778764323394,64.46,79846.19,0.01,-0.00429,0.0,0.70336]
[1778764328427,64.46,79836.53,0.01,-0.00432,0.0,0.70825]
[1778764333462,64.46,79833.13,0.01,-0.00433,0.0,0.70998]
[1778764338498,64.46,79831.69,0.01,-0.00434,0.0,0.71072]
[1778764343532,64.46,79834.48,0.01,-0.00433,0.0,0.7093]
[1778764348567,64.46,79837.97,0.01,-0.00431,0.0,0.70752]
[1778764353602,64.46,79832.06,0.01,-0.00433,0.0,0.70945]
[1778764358637,64.46,79832.96,0.01,-0.00433,0.0,0.709]
[1778764363686,64.46,79831.34,0.01,-0.00433,0.0,0.70982]
[1778764365973,64.46,79850.36,0.01,-0.00427,0.0,0.70019]
[1778764371732,64.46,79851.56,0.01,-0.00426,0.0,0.69959]
[1778764376767,64.46,79849.42,0.01,-0.00427,0.0,0.70067]
[1778764382809,64.46,79848.44,0.01,-0.00427,0.0,0.70116]
[1778764387844,64.46,79847.46,0.01,-0.00428,0.0,0.70165]
[1778764392879,64.46,79848.1,0.01,-0.00427,0.0,0.70133]
[1778764397914,64.46,79846.02,0.01,-0.00428,0.0,0.70238]
[1778764402949,64.46,79845.76,0.01,-0.00428,0.0,0.70251]
[1778764407984,64.46,79845.21,0.01,-0.00428,0.0,0.70279]
[1778764413020,64.46,79828.21,0.01,-0.00434,0.0,0.71034]
[1778764418055,64.46,79832.8,0.01,-0.00432,0.0,0.708]
[1778764423090,64.46,79836.4,0.01,-0.00431,0.0,0.70618]
[1778764428125,64.46,79839.46,0.01,-0.0043,0.0,0.70463]
[1778764433159,64.46,79841.2,0.01,-0.00429,0.0,0.70375]
[1778764438201,64.46,79847.55,0.01,-0.00427,0.0,0.70054]
[1778764443234,64.46,79856.01,0.01,-0.00424,0.0,0.69629]
[1778764448270,64.46,79854.06,0.01,-0.00425,0.0,0.69727]
[1778764452298,64.46,79835.48,0.01,-0.00431,0.0,0.70664]
[1778764457333,64.46,79836.02,0.01,-0.00431,0.0,0.70637]
[1778764462368,64.46,79834.04,0.01,-0.00432,0.0,0.70737]
[1778764467402,64.46,79834.69,0.01,-0.00431,0.0,0.70704]
[1778764472438,64.46,79837.37,0.01,-0.0043,0.0,0.70462]
[1778764477473,64.46,79832.87,0.01,-0.00431,0.0,0.7069]
[1778764482508,64.46,79834.62,0.01,-0.00431,0.0,0.70601]
[1778764487556,64.46,79840.95,0.01,-0.00429,0.0,0.70281]
[1778764493868,64.46,79850.65,0.01,-0.00425,0.0,0.69792]
[1778764499627,64.46,79846.03,0.01,-0.00427,0.0,0.70024]
[1778764504663,64.46,79842.37,0.01,-0.00428,0.0,0.70209]
[1778764509697,64.46,79848.18,0.01,-0.00426,0.0,0.69916]
[1778764514732,64.46,79847.88,0.01,-0.00426,0.0,0.69931]
[1778764519766,64.46,79847.02,0.01,-0.00426,0.0,0.69975]
[1778764524804,64.46,79845.85,0.01,-0.00427,0.0,0.70033]
[1778764529837,64.46,79845.39,0.01,-0.00427,0.0,0.70057]
[1778764534152,64.46,79859.91,0.01,-0.00421,0.0,0.69223]
[1778764539906,64.46,79859.36,0.01,-0.00422,0.0,0.6925]
[1778764544942,64.46,79858.29,0.01,-0.00422,0.0,0.69304]
[1778764549978,64.46,79872.31,0.01,-0.00417,0.0,0.68607]
[1778764552007,64.46,79895.93,0.01,-0.00409,0.0,0.67447]
[1778764553002,64.46,79916.05,0.01,-0.00402,0.0,0.66473]
[1778764558035,64.46,79926.54,0.01,-0.00399,0.0,0.65996]
[1778764563072,64.46,79930.15,0.01,-0.00398,0.0,0.65823]
[1778764568106,64.46,79911.8,0.01,-0.00404,0.0,0.66704]
[1778764573144,64.46,79900.56,0.01,-0.00408,0.0,0.67248]
[1778764579189,64.46,79912.23,0.01,-0.00404,0.0,0.66683]
[1778764584224,64.46,79898.65,0.01,-0.00408,0.0,0.67341]
[1778764589258,64.46,79899.44,0.01,-0.00408,0.0,0.67303]
[1778764594293,64.46,79905.1,0.01,-0.00406,0.0,0.66925]
[1778764599329,64.46,79889.71,0.01,-0.00411,0.0,0.67674]
[1778764604371,64.46,79877.97,0.01,-0.00415,0.0,0.6825]
[1778764609400,64.46,79885.46,0.01,-0.00412,0.0,0.67882]
[1778764614435,64.46,79894.34,0.01,-0.00409,0.0,0.67448]
[1778764619470,64.46,79896.19,0.01,-0.00409,0.0,0.67358]
[1778764624506,64.46,79885.02,0.01,-0.00412,0.0,0.67903]
[1778764629541,64.46,79869.38,0.01,-0.00418,0.0,0.68674]
[1778764634580,64.46,79873.51,0.01,-0.00416,0.0,0.6847]
[1778764639609,64.46,79873.92,0.01,-0.00416,0.0,0.6845]
[1778764644944,64.46,79863.3,0.01,-0.0042,0.0,0.68976]
[1778764650690,64.46,79852.77,0.01,-0.00423,0.0,0.69501]
[1778764655725,64.46,79851.8,0.01,-0.00423,0.0,0.69443]
[1778764660761,64.46,79843.26,0.01,-0.00426,0.0,0.69872]
[1778764665795,64.46,79844.73,0.01,-0.00426,0.0,0.69798]
[1778764670833,64.46,79835.76,0.01,-0.00429,0.0,0.7025]
[1778764675865,64.46,79829.31,0.01,-0.00431,0.0,0.70576]
[1778764680900,64.46,79829.28,0.01,-0.00431,0.0,0.70578]
[1778764685935,64.46,79826.73,0.01,-0.00432,0.0,0.70707]
[1778764689963,64.46,79809.03,0.01,-0.00438,0.0,0.71611]
[1778764692984,64.46,79791.48,0.01,-0.00444,0.0,0.72517]
[1778764698020,64.46,79786.08,0.01,-0.00446,0.0,0.72798]
[1778764703065,64.46,79793.86,0.01,-0.00444,0.0,0.72394]
[1778764708100,64.46,79791.31,0.01,-0.00444,0.0,0.72526]
[1778764713135,64.46,79784.56,0.01,-0.00446,0.0,0.72768]
[1778764718178,64.46,79782.76,0.01,-0.00447,0.0,0.72862]
[1778764720192,64.46,79761.26,0.01,-0.00455,0.0,0.7399]
[1778764723211,64.46,79779.98,0.01,-0.00448,0.0,0.73007]
[1778764728245,64.46,79777.84,0.01,-0.00449,0.0,0.73119]
[1778764732274,64.46,79759.88,0.01,-0.00455,0.0,0.74063]
[1778764737309,64.46,79747.96,0.01,-0.0046,0.0,0.74696]
[1778764742346,64.46,79741.37,0.01,-0.00462,0.0,0.75048]
[1778764747381,64.46,79742.2,0.01,-0.00462,0.0,0.75003]
[1778764752415,64.46,79742.26,0.01,-0.00462,0.0,0.75]
[1778764757450,64.46,79743.81,0.01,-0.00461,0.0,0.74917]
[1778764762485,64.46,79744.8,0.01,-0.00461,0.0,0.74865]
[1778764767520,64.46,79745.7,0.01,-0.00461,0.0,0.74817]
[1778764772557,64.46,79751.02,0.01,-0.00458,0.0,0.74422]
[1778764777592,64.46,79749.3,0.01,-0.00459,0.0,0.74513]
[1778764782628,64.46,79751.92,0.01,-0.00458,0.0,0.74374]
[1778764787662,64.46,79752.89,0.01,-0.00457,0.0,0.74322]
[1778764792698,64.46,79757.28,0.01,-0.00456,0.0,0.7409]
[1778764797731,64.46,79757.63,0.01,-0.00456,0.0,0.74071]
[1778764802764,64.46,79757.07,0.01,-0.00456,0.0,0.74101]
[1778764807802,64.46,79739.1,0.01,-0.00462,0.0,0.75057]
[1778764812839,64.46,79741.08,0.01,-0.00462,0.0,0.74951]
[1778764817873,64.46,79742.53,0.01,-0.00461,0.0,0.74874]
[1778764822909,64.46,79743.3,0.01,-0.00461,0.0,0.74833]
[1778764827947,64.46,79750.06,0.01,-0.00458,0.0,0.74473]
[1778764836307,64.46,79748.04,0.01,-0.00458,0.0,0.74468]
[1778764842046,64.46,79753.48,0.01,-0.00456,0.0,0.7418]
[1778764847079,64.46,79770.22,0.01,-0.0045,0.0,0.73297]
[1778764852113,64.46,79779.55,0.01,-0.00447,0.0,0.72809]
[1778764857148,64.46,79778.6,0.01,-0.00447,0.0,0.72859]
[1778764862185,64.46,79790.81,0.01,-0.00443,0.0,0.72224]
[1778764866527,64.46,79809.15,0.01,-0.00436,0.0,0.7128]
[1778764872260,64.46,79814.94,0.01,-0.00434,0.0,0.70985]
[1778764877295,64.46,79826.05,0.01,-0.0043,0.0,0.7042]
[1778764882331,64.46,79837.62,0.01,-0.00426,0.0,0.69836]
[1778764887365,64.46,79841.35,0.01,-0.00425,0.0,0.69649]
[1778764892400,64.46,79844.68,0.01,-0.00423,0.0,0.69376]
[1778764897435,64.46,79839.4,0.01,-0.00425,0.0,0.6964]
[1778764902470,64.46,79841.59,0.01,-0.00424,0.0,0.6953]
[1778764907510,64.46,79845.45,0.01,-0.00423,0.0,0.69337]
[1778764912542,64.46,79853.69,0.01,-0.0042,0.0,0.68926]
[1778764917575,64.46,79870.44,0.01,-0.00414,0.0,0.68098]
[1778764922611,64.46,79881.37,0.01,-0.0041,0.0,0.67562]
[1778764927647,64.46,79895.44,0.01,-0.00406,0.0,0.66877]
[1778764932684,64.46,79894.2,0.01,-0.00406,0.0,0.66937]
[1778764937718,64.46,79900.94,0.01,-0.00404,0.0,0.66611]
[1778764942757,64.46,79920.97,0.01,-0.00397,0.0,0.65651]
[1778764944769,64.46,79939.05,0.01,-0.00391,0.0,0.64794]
[1778764949804,64.46,79945.49,0.01,-0.00389,0.0,0.64492]
[1778764951818,64.46,79921.44,0.01,-0.00397,0.0,0.65527]
[1778764956853,64.46,79908.0,0.01,-0.00401,0.0,0.6617]
[1778764960882,64.46,79937.18,0.01,-0.00391,0.0,0.64782]
[1778764965927,64.47,79964.14,0.01,-0.00383,0.0,0.63552]
[1778764969964,64.47,79996.17,0.01,-0.00373,0.0,0.62097]
[1778764975002,64.47,79984.56,0.01,-0.00377,0.0,0.62653]
[1778764977328,64.48,80019.21,0.01,-0.00366,0.0,0.6112]
[1778764980052,64.49,79994.07,0.01,-0.00375,0.0,0.62321]
[1778764983065,64.49,80014.87,0.01,-0.00368,0.0,0.6142]
[1778764988109,64.5,80026.09,0.01,-0.00365,0.0,0.60946]
[1778764993149,64.5,80007.27,0.01,-0.00371,0.0,0.61825]
[1778764998186,64.51,79996.04,0.01,-0.00375,0.0,0.62358]
[1778765003221,64.51,79979.26,0.01,-0.0038,0.0,0.63145]
[1778765008256,64.51,79964.86,0.01,-0.00385,0.0,0.63825]
[1778765013297,64.51,79953.34,0.01,-0.00388,0.0,0.64272]
[1778765018329,64.51,79954.14,0.01,-0.00388,0.0,0.64241]
[1778765023361,64.52,79962.65,0.01,-0.00385,0.0,0.63852]
[1778765028396,64.52,79959.63,0.01,-0.00386,0.0,0.64003]
[1778765033431,64.52,79953.66,0.01,-0.00388,0.0,0.6429]
[1778765038466,64.52,79955.34,0.01,-0.00388,0.0,0.64219]
[1778765043502,64.52,79967.38,0.01,-0.00384,0.0,0.63668]
[1778765048535,64.52,79964.56,0.01,-0.00385,0.0,0.63813]
[1778765053571,64.52,79966.48,0.01,-0.00384,0.0,0.63738]
[1778765058606,64.53,79962.0,0.01,-0.00386,0.0,0.63961]
[1778765063653,64.53,79978.91,0.01,-0.00381,0.0,0.63213]
[1778765064662,64.54,80002.69,0.01,-0.00373,0.0,0.62157]
[1778765069705,64.54,80019.13,0.01,-0.00369,0.0,0.61445]
[1778765074739,64.55,80010.79,0.01,-0.00371,0.0,0.61762]
[1778765078038,64.55,79990.71,0.01,-0.00377,0.0,0.62698]
[1778765083803,64.55,79996.46,0.01,-0.00376,0.0,0.6246]
[1778765088837,64.56,79999.6,0.01,-0.00375,0.0,0.62347]
[1778765093873,64.56,80000.03,0.01,-0.00375,0.0,0.62354]
[1778765098908,64.57,79995.73,0.01,-0.00376,0.0,0.62579]
[1778765101932,64.57,79974.17,0.01,-0.00383,0.0,0.6358]
[1778765103958,64.57,79954.36,0.01,-0.0039,0.0,0.64508]
[1778765108984,64.57,79945.62,0.01,-0.00392,0.0,0.64923]
[1778765114020,64.57,79934.67,0.01,-0.00396,0.0,0.65441]
[1778765119056,64.57,79919.91,0.01,-0.00401,0.0,0.66145]
[1778765123088,64.57,79963.48,0.01,-0.00387,0.0,0.64086]
[1778765128122,64.58,79958.78,0.01,-0.00389,0.0,0.64395]
[1778765133158,64.58,79960.27,0.01,-0.00388,0.0,0.64231]
[1778765138192,64.58,79955.96,0.01,-0.00389,0.0,0.6444]
[1778765143229,64.58,79948.13,0.01,-0.00392,0.0,0.64812]
[1778765148566,64.58,79943.78,0.01,-0.00393,0.0,0.65017]
[1778765154304,64.58,79944.04,0.01,-0.00393,0.0,0.65005]
[1778765159340,64.58,79938.27,0.01,-0.00395,0.0,0.65278]
[1778765164377,64.58,79937.17,0.01,-0.00395,0.0,0.6533]
[1778765166391,64.58,79917.44,0.01,-0.00402,0.0,0.66271]
[1778765171426,64.58,79907.52,0.01,-0.00405,0.0,0.66749]
[1778765176461,64.58,79905.42,0.01,-0.00406,0.0,0.6685]
[1778765181497,64.58,79902.54,0.01,-0.00407,0.0,0.6699]
[1778765186530,64.58,79895.83,0.01,-0.00409,0.0,0.67316]
[1778765191568,64.58,79896.25,0.01,-0.00408,0.0,0.67191]
[1778765196604,64.58,79896.18,0.01,-0.00408,0.0,0.67195]
[1778765201640,64.58,79901.0,0.01,-0.00407,0.0,0.66961]
[1778765206673,64.58,79899.47,0.01,-0.00407,0.0,0.67035]
[1778765211708,64.58,79899.11,0.01,-0.00407,0.0,0.67053]
[1778765216745,64.58,79898.45,0.01,-0.00408,0.0,0.67085]
[1778765221780,64.58,79890.11,0.01,-0.0041,0.0,0.6749]
[1778765226819,64.58,79890.73,0.01,-0.0041,0.0,0.6746]
[1778765231853,64.58,79888.54,0.01,-0.00411,0.0,0.67567]
[1778765236888,64.58,79889.72,0.01,-0.0041,0.0,0.67509]
[1778765241923,64.58,79896.17,0.01,-0.00408,0.0,0.67195]
[1778765246958,64.58,79894.16,0.01,-0.00409,0.0,0.67293]
[1778765251993,64.58,79897.79,0.01,-0.00407,0.0,0.67013]
[1778765257028,64.58,79897.25,0.01,-0.00407,0.0,0.67039]
[1778765262066,64.58,79906.26,0.01,-0.00404,0.0,0.66604]
[1778765267101,64.58,79907.59,0.01,-0.00404,0.0,0.66539]
[1778765272137,64.58,79898.03,0.01,-0.00407,0.0,0.67001]
[1778765277171,64.58,79900.38,0.01,-0.00406,0.0,0.66888]
[1778765282206,64.58,79901.18,0.01,-0.00406,0.0,0.66849]
[1778765287242,64.58,79902.33,0.01,-0.00406,0.0,0.66793]
[1778765292277,64.58,79905.07,0.01,-0.00405,0.0,0.66661]
[1778765297313,64.58,79905.87,0.01,-0.00404,0.0,0.66622]
[1778765300338,64.58,79882.72,0.01,-0.00412,0.0,0.67747]
[1778765305371,64.58,79886.49,0.01,-0.00411,0.0,0.67563]
[1778765310406,64.58,79887.61,0.01,-0.00411,0.0,0.67508]
[1778765315441,64.58,79889.47,0.01,-0.00409,0.0,0.67314]
[1778765320476,64.58,79893.23,0.01,-0.00408,0.0,0.67131]
[1778765325510,64.58,79896.53,0.01,-0.00407,0.0,0.66971]
[1778765330546,64.58,79900.19,0.01,-0.00406,0.0,0.66793]
[1778765335580,64.58,79902.16,0.01,-0.00405,0.0,0.66698]
[1778765339934,64.58,79919.77,0.01,-0.00399,0.0,0.65853]
[1778765345656,64.58,79906.08,0.01,-0.00404,0.0,0.66509]
[1778765350687,64.58,79911.18,0.01,-0.00402,0.0,0.66264]
[1778765355723,64.58,79910.28,0.01,-0.00402,0.0,0.66307]
[1778765360757,64.58,79920.1,0.01,-0.00399,0.0,0.65837]
[1778765365793,64.58,79929.14,0.01,-0.00396,0.0,0.65407]
[1778765370829,64.58,79928.55,0.01,-0.00396,0.0,0.65435]
[1778765375863,64.58,79935.34,0.01,-0.00394,0.0,0.65011]
[1778765380898,64.58,79937.64,0.01,-0.00393,0.0,0.64903]
[1778765385933,64.58,79940.44,0.01,-0.00392,0.0,0.64771]
[1778765390968,64.58,79948.7,0.01,-0.00389,0.0,0.64383]
[1778765396003,64.58,79949.44,0.01,-0.00389,0.0,0.64348]
[1778765401039,64.58,79942.06,0.01,-0.00391,0.0,0.64695]
[1778765406079,64.58,79941.61,0.01,-0.00392,0.0,0.64716]
[1778765411113,64.58,79928.72,0.01,-0.00396,0.0,0.65325]
[1778765416150,64.58,79914.23,0.01,-0.004,0.0,0.66015]
[1778765421185,64.58,79918.71,0.01,-0.00399,0.0,0.65801]
[1778765426220,64.58,79925.2,0.01,-0.00397,0.0,0.65492]
[1778765431300,64.58,79922.9,0.01,-0.00397,0.0,0.65499]
[1778765437298,64.58,79935.85,0.01,-0.00393,0.0,0.64886]
[1778765442334,64.58,79935.51,0.01,-0.00393,0.0,0.64902]
[1778765445355,64.58,79916.23,0.01,-0.00399,0.0,0.65817]
[1778765450389,64.58,79913.58,0.01,-0.004,0.0,0.65944]
[1778765455424,64.58,79908.64,0.01,-0.00402,0.0,0.66181]
[1778765460463,64.58,79910.03,0.01,-0.00401,0.0,0.66114]
[1778765464488,64.58,79892.37,0.01,-0.00407,0.0,0.66965]
[1778765467518,64.58,79874.57,0.01,-0.00413,0.0,0.67833]
[1778765472575,64.58,79885.23,0.01,-0.0041,0.0,0.67312]
[1778765475582,64.58,79903.84,0.01,-0.00403,0.0,0.66411]
[1778765480622,64.58,79918.98,0.01,-0.00398,0.0,0.65686]
[1778765485655,64.58,79925.15,0.01,-0.00396,0.0,0.65393]
[1778765491008,64.58,79918.71,0.01,-0.00398,0.0,0.65597]
[1778765496730,64.58,79921.68,0.01,-0.00397,0.0,0.65456]
[1778765501768,64.58,79924.58,0.01,-0.00396,0.0,0.65318]
[1778765506801,64.58,79948.06,0.01,-0.00388,0.0,0.64212]
[1778765511839,64.58,79954.75,0.01,-0.00386,0.0,0.639]
[1778765516875,64.58,79961.89,0.01,-0.00384,0.0,0.63568]
[1778765521906,64.58,79952.3,0.01,-0.00387,0.0,0.64014]
[1778765526942,64.58,79958.1,0.01,-0.00385,0.0,0.63744]
[1778765531978,64.58,79958.84,0.01,-0.00385,0.0,0.6371]
[1778765537015,64.58,79957.99,0.01,-0.00385,0.0,0.63749]
[1778765542054,64.58,79958.06,0.01,-0.00385,0.0,0.63746]
[1778765547088,64.58,79959.58,0.01,-0.00385,0.0,0.63676]
[1778765552122,64.58,79958.34,0.01,-0.00384,0.0,0.63636]
[1778765557159,64.59,79953.2,0.01,-0.00386,0.0,0.63881]
[1778765562194,64.59,79942.2,0.01,-0.0039,0.0,0.64396]
[1778765565218,64.59,79922.69,0.01,-0.00396,0.0,0.65317]
[1778765570252,64.59,79930.72,0.01,-0.00393,0.0,0.64936]
[1778765575287,64.59,79928.97,0.01,-0.00394,0.0,0.65019]
[1778765580329,64.59,79928.98,0.01,-0.00394,0.0,0.65019]
[1778765581654,64.59,79904.56,0.01,-0.00402,0.0,0.66182]
[1778765587377,64.59,79906.52,0.01,-0.00401,0.0,0.66088]
[1778765592418,64.59,79901.91,0.01,-0.00403,0.0,0.66309]
[1778765595440,64.59,79876.26,0.01,-0.00411,0.0,0.67552]
[1778765596458,64.59,79854.56,0.01,-0.00419,0.0,0.6862]
[1778765599471,64.59,79826.81,0.01,-0.00428,0.0,0.70006]
[1778765604509,64.59,79809.21,0.01,-0.00435,0.0,0.70898]
[1778765607528,64.59,79832.27,0.01,-0.00427,0.0,0.69732]
[1778765612563,64.59,79837.29,0.01,-0.00424,0.0,0.69374]
[1778765617598,64.59,79849.95,0.01,-0.0042,0.0,0.68743]
[1778765622635,64.59,79861.63,0.01,-0.00416,0.0,0.68165]
[1778765627669,64.59,79867.67,0.01,-0.00414,0.0,0.67868]
[1778765630690,64.59,79891.39,0.01,-0.00406,0.0,0.66713]
[1778765635729,64.59,79898.82,0.01,-0.00403,0.0,0.66355]
[1778765640764,64.59,79912.51,0.01,-0.00399,0.0,0.65699]
[1778765645799,64.59,79906.86,0.01,-0.00401,0.0,0.65969]
[1778765650839,64.59,79909.69,0.01,-0.004,0.0,0.65834]
[1778765655877,64.59,79903.44,0.01,-0.00402,0.0,0.66133]
[1778765660905,64.59,79906.85,0.01,-0.00401,0.0,0.65969]
[1778765665939,64.59,79908.87,0.01,-0.004,0.0,0.65873]
[1778765670975,64.59,79900.29,0.01,-0.00403,0.0,0.66284]
[1778765676010,64.59,79902.25,0.01,-0.00401,0.0,0.66087]
[1778765681046,64.59,79908.18,0.01,-0.004,0.0,0.65803]
[1778765686083,64.59,79891.67,0.01,-0.00405,0.0,0.66596]
[1778765691117,64.59,79876.47,0.01,-0.0041,0.0,0.67334]
[1778765696152,64.59,79878.56,0.01,-0.00409,0.0,0.67232]
[1778765701197,64.59,79877.08,0.01,-0.0041,0.0,0.67304]
[1778765706234,64.59,79878.64,0.01,-0.00409,0.0,0.67228]
[1778765710260,64.59,79852.61,0.01,-0.00418,0.0,0.68505]
[1778765715295,64.59,79839.69,0.01,-0.00423,0.0,0.69147]
[1778765718399,64.59,79816.19,0.01,-0.00431,0.0,0.70328]
[1778765719406,64.59,79783.55,0.01,-0.00443,0.0,0.71997]
[1778765721421,64.59,79759.65,0.01,-0.00451,0.0,0.73241]
[1778765723440,64.59,79742.09,0.01,-0.00458,0.0,0.74167]
[1778765726464,64.59,79770.57,0.01,-0.00447,0.0,0.72671]
[1778765730489,64.59,79797.12,0.01,-0.00438,0.0,0.71299]
[1778765735524,64.59,79792.98,0.01,-0.00439,0.0,0.71403]
[1778765740560,64.59,79783.73,0.01,-0.00442,0.0,0.71879]
[1778765745593,64.59,79781.23,0.01,-0.00443,0.0,0.72008]
[1778765749630,64.59,79763.69,0.01,-0.00449,0.0,0.72919]
[1778765754932,64.59,79759.68,0.01,-0.00451,0.0,0.73129]
[1778765759704,64.59,79736.36,0.01,-0.00459,0.0,0.74359]
[1778765761720,64.59,79713.31,0.01,-0.00468,0.0,0.75602]
[1778765766761,64.59,79696.92,0.01,-0.00475,0.0,0.76527]
[1778765771799,64.59,79700.44,0.01,-0.00473,0.0,0.76358]
[1778765774837,64.6,79720.92,0.01,-0.00466,0.0,0.75271]
[1778765779882,64.6,79726.35,0.01,-0.00464,0.0,0.7498]
[1778765784922,64.6,79715.62,0.01,-0.00468,0.0,0.75556]
[1778765789963,64.6,79685.12,0.01,-0.00479,0.0,0.77221]
[1778765795001,64.6,79696.93,0.01,-0.00474,0.0,0.76483]
[1778765800037,64.6,79683.89,0.01,-0.0048,0.0,0.77222]
[1778765805335,64.61,79684.62,0.01,-0.00479,0.0,0.77198]
[1778765811117,64.61,79684.29,0.01,-0.0048,0.0,0.77234]
[1778765814138,64.61,79708.91,0.01,-0.0047,0.0,0.75904]
[1778765819175,64.61,79724.52,0.01,-0.00464,0.0,0.75069]
[1778765824210,64.61,79748.34,0.01,-0.00455,0.0,0.73803]
[1778765829245,64.61,79763.67,0.01,-0.0045,0.0,0.72998]
[1778765834282,64.61,79760.86,0.01,-0.00451,0.0,0.73145]
[1778765839320,64.61,79754.83,0.01,-0.00453,0.0,0.73461]
[1778765844363,64.61,79765.03,0.01,-0.00449,0.0,0.72926]
[1778765849393,64.61,79769.51,0.01,-0.00448,0.0,0.72693]
[1778765854429,64.61,79775.28,0.01,-0.00445,0.0,0.72283]
[1778765859464,64.61,79779.76,0.01,-0.00443,0.0,0.72051]
[1778765864498,64.61,79779.14,0.01,-0.00443,0.0,0.72083]
[1778765869533,64.61,79775.15,0.01,-0.00445,0.0,0.7229]
[1778765874568,64.61,79779.46,0.01,-0.00443,0.0,0.72066]
[1778765879606,64.61,79788.2,0.01,-0.0044,0.0,0.71616]
[1778765884642,64.61,79809.22,0.01,-0.00433,0.0,0.70542]
[1778765889677,64.61,79815.2,0.01,-0.00431,0.0,0.70239]
[1778765894712,64.61,79832.04,0.01,-0.00425,0.0,0.69392]
[1778765899747,64.61,79838.07,0.01,-0.00423,0.0,0.6909]
[1778765903775,64.61,79864.04,0.01,-0.00414,0.0,0.67806]
[1778765906071,64.61,79882.9,0.01,-0.00407,0.0,0.66887]
[1778765911838,64.61,79869.09,0.01,-0.00411,0.0,0.67454]
[1778765916872,64.61,79878.66,0.01,-0.00408,0.0,0.66988]
[1778765921903,64.61,79870.44,0.01,-0.00411,0.0,0.67388]
[1778765926939,64.61,79867.12,0.01,-0.00412,0.0,0.67551]
[1778765931974,64.61,79863.42,0.01,-0.00413,0.0,0.67732]
[1778765937008,64.61,79856.92,0.01,-0.00415,0.0,0.68051]
[1778765942045,64.61,79853.56,0.01,-0.00417,0.0,0.68217]
[1778765947083,64.61,79860.44,0.01,-0.00414,0.0,0.67878]
[1778765949095,64.61,79841.85,0.01,-0.00421,0.0,0.68796]
[1778765954130,64.61,79842.44,0.01,-0.0042,0.0,0.68767]
[1778765956144,64.61,79823.55,0.01,-0.00427,0.0,0.69711]
[1778765961179,64.61,79816.61,0.01,-0.00429,0.0,0.7006]
[1778765966225,64.61,79815.41,0.01,-0.0043,0.0,0.70121]
[1778765971256,64.61,79813.1,0.01,-0.0043,0.0,0.7013]
[1778765976574,64.61,79809.05,0.01,-0.00431,0.0,0.70335]
[1778765982329,64.61,79808.09,0.01,-0.00432,0.0,0.70383]
[1778765987365,64.61,79810.87,0.01,-0.00431,0.0,0.70243]
[1778765992401,64.61,79808.45,0.01,-0.00432,0.0,0.70365]
[1778765996724,64.61,79831.67,0.01,-0.00424,0.0,0.69197]
[1778766002477,64.61,79839.74,0.01,-0.00421,0.0,0.68795]
[1778766007509,64.61,79842.13,0.01,-0.0042,0.0,0.68676]
[1778766012545,64.61,79845.21,0.01,-0.00419,0.0,0.68524]
[1778766017578,64.61,79844.0,0.01,-0.00419,0.0,0.68584]
[1778766022614,64.61,79842.7,0.01,-0.0042,0.0,0.68648]
[1778766027665,64.61,79826.8,0.01,-0.00425,0.0,0.69441]
[1778766032759,64.61,79793.48,0.01,-0.00436,0.0,0.71019]
[1778766037795,64.61,79788.83,0.01,-0.00438,0.0,0.71257]
[1778766042831,64.61,79772.81,0.01,-0.00444,0.0,0.72081]
[1778766047867,64.61,79765.91,0.01,-0.00446,0.0,0.72439]
[1778766051902,64.61,79746.24,0.01,-0.00454,0.0,0.73468]
[1778766057163,64.61,79745.31,0.01,-0.00454,0.0,0.73517]
[1778766059958,64.61,79764.3,0.01,-0.00447,0.0,0.72523]
[1778766064993,64.61,79769.18,0.01,-0.00445,0.0,0.7227]
[1778766067245,64.61,79743.56,0.01,-0.00455,0.0,0.73609]
[1778766073055,64.61,79753.61,0.01,-0.00451,0.0,0.73081]
[1778766078087,64.61,79757.11,0.01,-0.0045,0.0,0.72898]
[1778766083123,64.61,79751.38,0.01,-0.00452,0.0,0.73198]
[1778766088160,64.61,79754.89,0.01,-0.0045,0.0,0.73014]
[1778766093196,64.61,79775.75,0.01,-0.00442,0.0,0.7182]
[1778766098230,64.61,79788.75,0.01,-0.00437,0.0,0.71152]
[1778766102256,64.61,79769.65,0.01,-0.00444,0.0,0.72135]
[1778766107292,64.61,79766.22,0.01,-0.00446,0.0,0.72313]
[1778766112328,64.61,79759.15,0.01,-0.00448,0.0,0.72681]
[1778766117362,64.61,79760.94,0.01,-0.00447,0.0,0.72588]
[1778766122398,64.61,79758.56,0.01,-0.00448,0.0,0.72712]
[1778766125419,64.61,79737.65,0.01,-0.00456,0.0,0.73809]
[1778766130454,64.61,79729.47,0.01,-0.00459,0.0,0.74243]
[1778766135488,64.61,79734.35,0.01,-0.00457,0.0,0.73984]
[1778766140528,64.61,79715.01,0.01,-0.00465,0.0,0.75014]
[1778766145563,64.61,79733.06,0.01,-0.00458,0.0,0.74052]
[1778766150597,64.61,79732.47,0.01,-0.00458,0.0,0.74083]
[1778766155635,64.61,79735.24,0.01,-0.00456,0.0,0.73825]
[1778766160670,64.61,79728.92,0.01,-0.00459,0.0,0.7416]
[1778766165709,64.61,79734.85,0.01,-0.00456,0.0,0.73845]
[1778766170744,64.61,79733.36,0.01,-0.00457,0.0,0.73924]
[1778766175779,64.61,79732.43,0.01,-0.00457,0.0,0.73974]
[1778766178026,64.61,79750.05,0.01,-0.00451,0.0,0.73046]
[1778766180814,64.61,79767.9,0.01,-0.00444,0.0,0.72116]
[1778766183836,64.61,79785.76,0.01,-0.00438,0.0,0.71196]
[1778766188872,64.61,79785.08,0.01,-0.00438,0.0,0.71231]
[1778766193906,64.61,79783.78,0.01,-0.00439,0.0,0.71298]
[1778766198941,64.61,79783.49,0.01,-0.00439,0.0,0.71313]
[1778766202969,64.61,79802.36,0.01,-0.00432,0.0,0.7035]
[1778766208242,64.61,79799.46,0.01,-0.00433,0.0,0.70497]
[1778766213070,64.61,79812.72,0.01,-0.00428,0.0,0.6972]
[1778766218314,64.61,79830.47,0.01,-0.00421,0.0,0.68832]
[1778766222115,64.61,79809.19,0.01,-0.00429,0.0,0.69897]
[1778766227145,64.61,79808.83,0.01,-0.00429,0.0,0.69916]
[1778766232180,64.61,79808.1,0.01,-0.00429,0.0,0.69952]
[1778766237215,64.61,79808.46,0.01,-0.00429,0.0,0.69934]
[1778766242250,64.61,79801.85,0.01,-0.00431,0.0,0.70268]
[1778766247286,64.61,79793.74,0.01,-0.00434,0.0,0.7068]
[1778766252328,64.61,79782.57,0.01,-0.00438,0.0,0.71251]
[1778766254341,64.61,79807.15,0.01,-0.0043,0.0,0.7]
[1778766259375,64.61,79806.7,0.01,-0.0043,0.0,0.70023]
[1778766264412,64.61,79808.93,0.01,-0.00429,0.0,0.69911]
[1778766269456,64.61,79807.46,0.01,-0.00429,0.0,0.69985]
[1778766274480,64.61,79809.14,0.01,-0.00428,0.0,0.69793]
[1778766279517,64.61,79810.79,0.01,-0.00428,0.0,0.6971]
[1778766284551,64.61,79825.71,0.01,-0.00422,0.0,0.68962]
[1778766289586,64.61,79835.86,0.01,-0.00419,0.0,0.68458]
[1778766294621,64.61,79836.79,0.01,-0.00419,0.0,0.68412]
[1778766299658,64.61,79843.67,0.01,-0.00416,0.0,0.68072]
[1778766304697,64.61,79860.66,0.01,-0.0041,0.0,0.6724]
[1778766306713,64.61,79882.87,0.01,-0.00403,0.0,0.66164]
[1778766308723,64.61,79900.72,0.01,-0.00397,0.0,0.65311]
[1778766313759,64.61,79918.41,0.01,-0.00391,0.0,0.64474]
[1778766318795,64.61,79938.72,0.01,-0.00385,0.0,0.63526]
[1778766324073,64.61,79924.48,0.01,-0.00389,0.0,0.64201]
[1778766328865,64.61,79898.19,0.01,-0.00398,0.0,0.65442]
[1778766334143,64.61,79881.28,0.01,-0.00403,0.0,0.66149]
[1778766339943,64.61,79862.72,0.01,-0.00409,0.0,0.67046]
[1778766342967,64.61,79845.03,0.01,-0.00415,0.0,0.67912]
[1778766348004,64.61,79854.1,0.01,-0.00412,0.0,0.67467]
[1778766352029,64.61,79874.17,0.01,-0.00405,0.0,0.66491]
[1778766357064,64.61,79880.79,0.01,-0.00403,0.0,0.66172]
[1778766362101,64.61,79904.92,0.01,-0.00395,0.0,0.65021]
[1778766364365,64.61,79925.61,0.01,-0.00388,0.0,0.64047]
[1778766370160,64.61,79926.3,0.01,-0.00388,0.0,0.64018]
[1778766375192,64.61,79919.76,0.01,-0.0039,0.0,0.64326]
[1778766380228,64.61,79913.89,0.01,-0.00392,0.0,0.64603]
[1778766385263,64.61,79904.91,0.01,-0.00395,0.0,0.65028]
[1778766388308,64.61,79871.86,0.01,-0.00406,0.0,0.6661]
[1778766393335,64.61,79854.58,0.01,-0.00411,0.0,0.67346]
[1778766398369,64.61,79852.01,0.01,-0.00412,0.0,0.67472]
[1778766403405,64.61,79853.43,0.01,-0.00412,0.0,0.67402]
[1778766408440,64.61,79861.36,0.01,-0.00409,0.0,0.67016]
[1778766413475,64.61,79847.84,0.01,-0.00414,0.0,0.67676]
[1778766418513,64.61,79855.28,0.01,-0.00411,0.0,0.67312]
[1778766423545,64.61,79849.83,0.01,-0.00413,0.0,0.67578]
[1778766428583,64.61,79853.12,0.01,-0.00412,0.0,0.67417]
[1778766433625,64.61,79864.11,0.01,-0.00408,0.0,0.66882]
[1778766438658,64.61,79876.1,0.01,-0.00404,0.0,0.66302]
[1778766443693,64.61,79881.5,0.01,-0.00402,0.0,0.66042]
[1778766448728,64.61,79878.99,0.01,-0.00403,0.0,0.66163]
[1778766453765,64.62,79881.54,0.01,-0.00402,0.0,0.65962]
[1778766458798,64.62,79881.62,0.01,-0.00402,0.0,0.65958]
[1778766463832,64.62,79890.19,0.01,-0.00399,0.0,0.65548]
[1778766468868,64.62,79899.75,0.01,-0.00396,0.0,0.65094]
[1778766473903,64.62,79900.98,0.01,-0.00395,0.0,0.65035]
[1778766477935,64.62,79921.73,0.01,-0.00389,0.0,0.64059]
[1778766483199,64.62,79896.6,0.01,-0.00397,0.0,0.65248]
[1778766485987,64.62,79872.71,0.01,-0.00405,0.0,0.66392]
[1778766491022,64.62,79879.16,0.01,-0.00403,0.0,0.66081]
[1778766496056,64.62,79896.42,0.01,-0.00397,0.0,0.65257]
[1778766501095,64.62,79895.27,0.01,-0.00397,0.0,0.65311]
[1778766506129,64.62,79896.58,0.01,-0.00397,0.0,0.65249]
[1778766511170,64.62,79893.3,0.01,-0.00398,0.0,0.65329]
[1778766517212,64.62,79885.32,0.01,-0.004,0.0,0.65709]
[1778766522246,64.62,79890.8,0.01,-0.00398,0.0,0.65448]
[1778766527284,64.62,79911.56,0.01,-0.00392,0.0,0.64465]
[1778766532317,64.62,79920.29,0.01,-0.00389,0.0,0.64058]
[1778766537353,64.62,79913.86,0.01,-0.00391,0.0,0.64361]
[1778766542388,64.62,79916.06,0.01,-0.0039,0.0,0.64259]
[1778766547424,64.62,79916.72,0.01,-0.0039,0.0,0.64233]
[1778766552461,64.62,79909.56,0.01,-0.00392,0.0,0.64574]
[1778766557499,64.62,79906.76,0.01,-0.00393,0.0,0.64709]
[1778766562535,64.62,79900.7,0.01,-0.00395,0.0,0.64996]
[1778766567569,64.62,79901.87,0.01,-0.00395,0.0,0.64941]
[1778766571600,64.62,79917.98,0.01,-0.00389,0.0,0.64082]
[1778766573843,64.62,79944.55,0.01,-0.00381,0.0,0.62852]
[1778766575625,64.63,79967.26,0.01,-0.00374,0.0,0.61819]
[1778766580661,64.63,79974.62,0.01,-0.00371,0.0,0.61515]
[1778766585696,64.63,79976.72,0.01,-0.00371,0.0,0.61446]
[1778766590740,64.64,79975.69,0.01,-0.00371,0.0,0.61513]
[1778766595778,64.64,79978.12,0.01,-0.00371,0.0,0.61432]
[1778766600817,64.65,79991.64,0.01,-0.00367,0.0,0.60855]
[1778766604841,64.65,80009.73,0.01,-0.00362,0.0,0.60078]
[1778766609882,64.66,80012.66,0.01,-0.00361,0.0,0.59991]
[1778766614923,64.66,80021.68,0.01,-0.00359,0.0,0.59647]
[1778766619951,64.67,80022.62,0.01,-0.00359,0.0,0.59655]
[1778766624986,64.68,80018.65,0.01,-0.0036,0.0,0.59867]
[1778766629020,64.68,80000.87,0.01,-0.00366,0.0,0.60698]
[1778766633053,64.69,79975.49,0.01,-0.00373,0.0,0.6177]
[1778766638090,64.69,79968.87,0.01,-0.00375,0.0,0.62098]
[1778766643122,64.69,79953.1,0.01,-0.00381,0.0,0.62839]
[1778766648156,64.7,79940.07,0.01,-0.00385,0.0,0.63458]
[1778766653457,64.7,79932.91,0.01,-0.00387,0.0,0.63804]
[1778766659241,64.7,79932.24,0.01,-0.00387,0.0,0.63844]
[1778766664277,64.7,79931.18,0.01,-0.00388,0.0,0.63899]
[1778766669311,64.7,79942.48,0.01,-0.00384,0.0,0.63384]
[1778766674346,64.7,79943.3,0.01,-0.00384,0.0,0.63358]
[1778766679382,64.71,79924.75,0.01,-0.0039,0.0,0.64228]
[1778766684419,64.71,79937.02,0.01,-0.00386,0.0,0.63662]
[1778766689454,64.71,79937.37,0.01,-0.00386,0.0,0.63653]
[1778766693771,64.71,79962.98,0.01,-0.00378,0.0,0.62384]
[1778766699530,64.71,79974.89,0.01,-0.00374,0.0,0.61871]
[1778766704565,64.72,79959.27,0.01,-0.00379,0.0,0.62605]
[1778766709601,64.72,79973.2,0.01,-0.00375,0.0,0.61989]
[1778766714637,64.72,79978.36,0.01,-0.00373,0.0,0.61778]
[1778766719687,64.73,79972.13,0.01,-0.00375,0.0,0.62081]
[1778766722702,64.73,79935.79,0.01,-0.00387,0.0,0.63765]
[1778766724001,64.73,79917.05,0.01,-0.00393,0.0,0.64642]
[1778766729752,64.73,79930.87,0.01,-0.00389,0.0,0.63997]
[1778766734788,64.73,79935.46,0.01,-0.00387,0.0,0.63788]
[1778766739823,64.73,79929.42,0.01,-0.00389,0.0,0.64076]
[1778766744858,64.73,79931.94,0.01,-0.00388,0.0,0.63965]
[1778766749899,64.73,79947.41,0.01,-0.00384,0.0,0.63257]
[1778766751909,64.73,79962.95,0.01,-0.00378,0.0,0.62452]
[1778766757256,64.74,79951.52,0.01,-0.00382,0.0,0.62996]
[1778766761979,64.74,79933.7,0.01,-0.00388,0.0,0.63834]
[1778766767018,64.74,79937.96,0.01,-0.00386,0.0,0.63646]
[1778766772052,64.74,79933.14,0.01,-0.00388,0.0,0.63879]
[1778766777089,64.74,79935.15,0.01,-0.00387,0.0,0.63793]
[1778766782125,64.74,79933.36,0.01,-0.00388,0.0,0.63883]
[1778766785158,64.74,79912.24,0.01,-0.00395,0.0,0.64877]
[1778766788167,64.74,79892.87,0.01,-0.00401,0.0,0.65797]
[1778766790181,64.74,79874.56,0.01,-0.00407,0.0,0.66678]
[1778766793202,64.74,79897.91,0.01,-0.00399,0.0,0.65557]
[1778766798237,64.74,79910.19,0.01,-0.00395,0.0,0.64974]
[1778766803272,64.74,79919.0,0.01,-0.00393,0.0,0.64558]
[1778766806298,64.74,79899.59,0.01,-0.00399,0.0,0.65477]
[1778766811333,64.74,79897.28,0.01,-0.00399,0.0,0.65484]
[1778766816368,64.74,79888.48,0.01,-0.00402,0.0,0.65904]
[1778766821404,64.74,79887.93,0.01,-0.00402,0.0,0.65931]
[1778766826465,64.74,79901.82,0.01,-0.00398,0.0,0.65268]
[1778766831477,64.76,79909.66,0.01,-0.00396,0.0,0.65022]
[1778766836511,64.78,79912.82,0.01,-0.00396,0.0,0.65]
[1778766841547,64.8,79923.47,0.01,-0.00393,0.0,0.64625]
[1778766846581,64.82,79929.57,0.01,-0.00392,0.0,0.64473]
[1778766851616,64.84,79920.37,0.01,-0.00396,0.0,0.65066]
[1778766856651,64.86,79924.44,0.01,-0.00396,0.0,0.65004]
[1778766861685,64.88,79925.02,0.01,-0.00396,0.0,0.65108]
[1778766866721,64.9,79924.7,0.01,-0.00397,0.0,0.65253]
[1778766871756,64.92,79918.33,0.01,-0.004,0.0,0.65582]
[1778766876791,64.93,79912.05,0.01,-0.00403,0.0,0.66008]
[1778766881827,64.95,79925.99,0.01,-0.00399,0.0,0.65466]
[1778766886861,64.97,79924.82,0.01,-0.004,0.0,0.65649]
[1778766892220,64.99,79926.45,0.01,-0.004,0.0,0.65698]
[1778766897938,65.01,79922.86,0.01,-0.00403,0.0,0.66021]
[1778766903301,65.03,79920.39,0.01,-0.00404,0.0,0.66268]
[1778766909016,65.05,79909.19,0.01,-0.00409,0.0,0.66952]
[1778766914051,65.06,79904.26,0.01,-0.00412,0.0,0.67304]
[1778766919087,65.08,79921.86,0.01,-0.00406,0.0,0.66568]
[1778766924121,65.1,79929.71,0.01,-0.00405,0.0,0.66311]
[1778766929156,65.11,79937.74,0.01,-0.00403,0.0,0.66049]
[1778766934190,65.13,79931.94,0.01,-0.00405,0.0,0.66344]
[1778766939228,65.15,79921.23,0.01,-0.00409,0.0,0.66975]
[1778766944264,65.16,79916.79,0.01,-0.00412,0.0,0.67302]
[1778766949296,65.18,79911.66,0.01,-0.00414,0.0,0.67661]
[1778766954331,65.2,79924.51,0.01,-0.0041,0.0,0.67146]
[1778766959367,65.21,79929.01,0.01,-0.0041,0.0,0.67043]
[1778766964426,65.23,79947.02,0.01,-0.00404,0.0,0.66294]
[1778766969468,65.24,79945.61,0.01,-0.00406,0.0,0.66479]
[1778766974503,65.26,79950.65,0.01,-0.00405,0.0,0.66358]
[1778766979537,65.28,79961.12,0.01,-0.00402,0.0,0.65977]
[1778766984573,65.3,79960.84,0.01,-0.00403,0.0,0.66112]
[1778766989608,65.31,79963.94,0.01,-0.00403,0.0,0.66085]
[1778766994643,65.33,79967.92,0.01,-0.00402,0.0,0.65914]
[1778766999679,65.35,79976.37,0.01,-0.004,0.0,0.65637]
[1778767004713,65.37,79967.73,0.01,-0.00404,0.0,0.66172]
[1778767009748,65.38,79962.9,0.01,-0.00406,0.0,0.66524]
[1778767014786,65.4,79959.34,0.01,-0.00408,0.0,0.66815]
[1778767016806,65.4,79932.94,0.01,-0.00417,0.0,0.68115]
[1778767021835,65.42,79934.85,0.01,-0.00417,0.0,0.68128]
[1778767026870,65.44,79941.68,0.01,-0.00416,0.0,0.67922]
[1778767031905,65.45,79942.95,0.01,-0.00416,0.0,0.67965]
[1778767036941,65.47,79937.58,0.01,-0.00419,0.0,0.68329]
[1778767041983,65.48,79930.18,0.01,-0.00422,0.0,0.68769]
[1778767044293,65.48,79903.15,0.01,-0.00431,0.0,0.70143]
[1778767050035,65.49,79889.19,0.01,-0.00437,0.0,0.70924]
[1778767055079,65.5,79889.97,0.01,-0.00436,0.0,0.70849]
[1778767060107,65.51,79887.0,0.01,-0.00438,0.0,0.71074]
[1778767063127,65.52,79863.84,0.01,-0.00446,0.0,0.72291]
[1778767068162,65.53,79864.6,0.01,-0.00446,0.0,0.72313]
[1778767070175,65.53,79839.23,0.01,-0.00456,0.0,0.73644]
[1778767075210,65.54,79852.27,0.01,-0.00451,0.0,0.73017]
[1778767080245,65.54,79854.67,0.01,-0.00451,0.0,0.72947]
[1778767085281,65.55,79859.46,0.01,-0.0045,0.0,0.72756]
[1778767090321,65.56,79858.6,0.01,-0.0045,0.0,0.72858]
[1778767095353,65.57,79867.99,0.01,-0.00447,0.0,0.72435]
[1778767100388,65.57,79872.85,0.01,-0.00446,0.0,0.7225]
[1778767105424,65.58,79870.62,0.01,-0.00447,0.0,0.72427]
[1778767110457,65.59,79870.38,0.01,-0.00448,0.0,0.72503]
[1778767115493,65.6,79857.31,0.01,-0.00452,0.0,0.73125]
[1778767120529,65.61,79869.83,0.01,-0.00448,0.0,0.72538]
[1778767125564,65.62,79871.17,0.01,-0.00448,0.0,0.72528]
[1778767130598,65.62,79881.01,0.01,-0.00445,0.0,0.72085]
[1778767135634,65.63,79870.45,0.01,-0.00449,0.0,0.72687]
[1778767140670,65.64,79868.0,0.01,-0.0045,0.0,0.7287]
[1778767145713,65.65,79853.67,0.01,-0.00456,0.0,0.73664]
[1778767147723,65.65,79818.55,0.01,-0.00469,0.0,0.75528]
[1778767148732,65.65,79799.46,0.01,-0.00476,0.0,0.76554]
[1778767151756,65.65,79776.4,0.01,-0.00485,0.0,0.77808]
[1778767156791,65.65,79787.43,0.01,-0.00481,0.0,0.7722]
[1778767161826,65.65,79782.9,0.01,-0.00483,0.0,0.77479]
[1778767166861,65.66,79780.57,0.01,-0.00484,0.0,0.77617]
[1778767171900,65.66,79770.38,0.01,-0.00487,0.0,0.78064]
[1778767175228,65.66,79749.51,0.01,-0.00496,0.0,0.79214]
[1778767180964,65.66,79745.94,0.01,-0.00497,0.0,0.79411]
[1778767182996,65.66,79699.32,0.01,-0.00516,0.0,0.82034]
[1778767185310,65.66,79671.39,0.01,-0.00527,0.0,0.83641]
[1778767188019,65.66,79689.69,0.01,-0.0052,0.0,0.82585]
[1778767192054,65.66,79707.14,0.01,-0.00513,0.0,0.81589]
[1778767197090,65.66,79698.69,0.01,-0.00516,0.0,0.8207]
[1778767202135,65.66,79661.47,0.01,-0.00532,0.0,0.84218]
[1778767207183,65.66,79660.44,0.01,-0.00532,0.0,0.84278]
[1778767212223,65.66,79653.14,0.01,-0.00535,0.0,0.84705]
[1778767217260,65.66,79647.06,0.01,-0.00538,0.0,0.85062]
[1778767222295,65.66,79651.21,0.01,-0.00536,0.0,0.84818]
[1778767226678,65.66,79632.18,0.01,-0.00544,0.0,0.85942]
[1778767230354,65.66,79649.81,0.01,-0.00536,0.0,0.84901]
[1778767232372,65.66,79668.69,0.01,-0.00528,0.0,0.83674]
[1778767236751,65.66,79692.99,0.01,-0.00518,0.0,0.82274]
[1778767242447,65.66,79701.65,0.01,-0.00514,0.0,0.8178]
[1778767246822,65.66,79733.0,0.01,-0.00501,0.0,0.80013]
[1778767252511,65.66,79734.67,0.01,-0.00501,0.0,0.79919]
[1778767255533,65.66,79753.68,0.01,-0.00493,0.0,0.78865]
[1778767260569,65.66,79759.77,0.01,-0.00491,0.0,0.7853]
[1778767265605,65.66,79762.38,0.01,-0.0049,0.0,0.78386]
[1778767270644,65.66,79760.79,0.01,-0.0049,0.0,0.78474]
[1778767275675,65.66,79764.14,0.01,-0.00489,0.0,0.7829]
[1778767280712,65.66,79760.39,0.01,-0.00491,0.0,0.78496]
[1778767285750,65.66,79767.11,0.01,-0.00488,0.0,0.78127]
[1778767290780,65.66,79780.32,0.01,-0.00483,0.0,0.77407]
[1778767295820,65.66,79776.66,0.01,-0.00483,0.0,0.7749]
[1778767300854,65.66,79793.01,0.01,-0.00477,0.0,0.76606]
[1778767305890,65.66,79797.99,0.01,-0.00475,0.0,0.76338]
[1778767310925,65.66,79807.35,0.01,-0.00472,0.0,0.75838]
[1778767315959,65.66,79810.19,0.01,-0.00471,0.0,0.75686]
[1778767320997,65.66,79840.74,0.01,-0.00459,0.0,0.74075]
[1778767325027,65.66,79819.61,0.01,-0.00467,0.0,0.75186]
[1778767330063,65.66,79826.02,0.01,-0.00465,0.0,0.74848]
[1778767335105,65.66,79820.95,0.01,-0.00467,0.0,0.75115]
[1778767340140,65.66,79811.69,0.01,-0.0047,0.0,0.75606]
[1778767345174,65.66,79814.35,0.01,-0.00469,0.0,0.75465]
[1778767350210,65.66,79803.72,0.01,-0.00473,0.0,0.76031]
[1778767355244,65.66,79799.6,0.01,-0.00474,0.0,0.76137]
[1778767360280,65.66,79794.32,0.01,-0.00476,0.0,0.7642]
[1778767365314,65.66,79795.21,0.01,-0.00476,0.0,0.76372]
[1778767370349,65.66,79793.08,0.01,-0.00476,0.0,0.76486]
[1778767375384,65.66,79812.67,0.01,-0.00469,0.0,0.7544]
[1778767380420,65.66,79805.72,0.01,-0.00472,0.0,0.7581]
[1778767385472,65.66,79791.15,0.01,-0.00477,0.0,0.7659]
[1778767387858,65.66,79763.36,0.01,-0.00488,0.0,0.78098]
[1778767393521,65.66,79760.82,0.01,-0.00489,0.0,0.78237]
[1778767397927,65.66,79742.77,0.01,-0.00496,0.0,0.79231]
[1778767403597,65.66,79751.42,0.01,-0.00493,0.0,0.78753]
[1778767408635,65.66,79761.83,0.01,-0.00489,0.0,0.78183]
[1778767413670,65.66,79766.06,0.01,-0.00486,0.0,0.77842]
[1778767416692,65.66,79792.68,0.01,-0.00476,0.0,0.76408]
[1778767421726,65.66,79799.48,0.01,-0.00474,0.0,0.76066]
[1778767426762,65.67,79810.18,0.01,-0.0047,0.0,0.75523]
[1778767431797,65.67,79802.82,0.01,-0.00473,0.0,0.75941]
[1778767436837,65.67,79802.27,0.01,-0.00473,0.0,0.75995]
[1778767441872,65.68,79806.38,0.01,-0.00472,0.0,0.758]
[1778767446908,65.68,79804.65,0.01,-0.00473,0.0,0.75917]
[1778767451942,65.68,79809.39,0.01,-0.00471,0.0,0.75688]
[1778767456977,65.68,79804.47,0.01,-0.00473,0.0,0.75976]
[1778767462012,65.69,79801.19,0.01,-0.00474,0.0,0.76173]
[1778767464025,65.69,79783.06,0.01,-0.00481,0.0,0.77155]
[1778767469064,65.69,79778.58,0.01,-0.00483,0.0,0.77408]
[1778767474100,65.69,79776.03,0.01,-0.00483,0.0,0.77441]
[1778767479134,65.69,79786.92,0.01,-0.00479,0.0,0.76865]
[1778767484169,65.69,79782.29,0.01,-0.00481,0.0,0.77128]
[1778767489204,65.7,79781.3,0.01,-0.00482,0.0,0.77195]
[1778767494241,65.7,79785.6,0.01,-0.0048,0.0,0.76975]
[1778767499276,65.7,79789.57,0.01,-0.00479,0.0,0.76776]
[1778767504317,65.7,79788.41,0.01,-0.00479,0.0,0.76852]
[1778767510359,65.7,79785.89,0.01,-0.0048,0.0,0.77004]
[1778767517408,65.71,79782.81,0.01,-0.00482,0.0,0.77188]
[1778767522443,65.71,79767.67,0.01,-0.00488,0.0,0.78016]
[1778767528853,65.71,79756.64,0.01,-0.00492,0.0,0.78622]
[1778767534542,65.71,79741.98,0.01,-0.00497,0.0,0.79314]
[1778767537558,65.71,79712.09,0.01,-0.00509,0.0,0.80985]
[1778767542615,65.71,79695.98,0.01,-0.00516,0.0,0.81899]
[1778767544608,65.71,79713.95,0.01,-0.00508,0.0,0.8088]
[1778767548997,65.71,79732.7,0.01,-0.00501,0.0,0.79829]
[1778767554681,65.71,79747.32,0.01,-0.00495,0.0,0.79018]
[1778767559724,65.71,79735.51,0.01,-0.005,0.0,0.79673]
[1778767564762,65.71,79735.83,0.01,-0.00499,0.0,0.79655]
[1778767566774,65.71,79713.44,0.01,-0.00508,0.0,0.80909]
[1778767571810,65.71,79700.62,0.01,-0.00514,0.0,0.81635]
[1778767576847,65.71,79700.44,0.01,-0.00514,0.0,0.81645]
[1778767581882,65.71,79711.12,0.01,-0.00509,0.0,0.8104]
[1778767586917,65.71,79708.05,0.01,-0.00511,0.0,0.81214]
[1778767591952,65.71,79710.0,0.01,-0.00509,0.0,0.80983]
[1778767596987,65.71,79710.38,0.01,-0.00509,0.0,0.80961]
[1778767600042,65.71,79687.46,0.01,-0.00518,0.0,0.82264]
[1778767601040,65.71,79625.08,0.01,-0.00545,0.0,0.859]
[1778767606071,65.71,79618.21,0.01,-0.00548,0.0,0.86308]
[1778767611102,65.71,79624.91,0.01,-0.00545,0.0,0.8591]
[1778767616147,65.71,79622.49,0.01,-0.00546,0.0,0.86054]
[1778767617147,65.71,79599.46,0.01,-0.00556,0.0,0.87433]
[1778767622182,65.71,79583.05,0.01,-0.00563,0.0,0.88427]
[1778767627223,65.71,79570.47,0.01,-0.00569,0.0,0.89195]
[1778767629243,65.71,79552.38,0.01,-0.00577,0.0,0.90311]
[1778767634284,65.71,79547.79,0.01,-0.00579,0.0,0.90595]
[1778767639312,65.71,79560.76,0.01,-0.00573,0.0,0.89792]
[1778767644348,65.71,79574.11,0.01,-0.00567,0.0,0.88972]
[1778767646362,65.71,79595.29,0.01,-0.00558,0.0,0.87684]
[1778767651397,65.71,79610.64,0.01,-0.0055,0.0,0.86634]
[1778767656434,65.71,79627.77,0.01,-0.00543,0.0,0.85614]
[1778767661469,65.71,79629.58,0.01,-0.00542,0.0,0.85507]
[1778767666507,65.71,79613.45,0.01,-0.00549,0.0,0.86466]
[1778767669898,65.71,79578.27,0.01,-0.00564,0.0,0.88589]
[1778767673564,65.71,79558.37,0.01,-0.00573,0.0,0.8981]
[1778767678600,65.71,79546.66,0.01,-0.00579,0.0,0.90535]
[1778767683634,65.71,79551.44,0.01,-0.00576,0.0,0.90238]
[1778767688689,65.71,79545.46,0.01,-0.00579,0.0,0.90609]
[1778767693712,65.71,79557.77,0.01,-0.00574,0.0,0.89847]
[1778767698748,65.71,79555.41,0.01,-0.00575,0.0,0.89993]
[1778767701770,65.71,79578.77,0.01,-0.00564,0.0,0.88559]
[1778767706805,65.71,79587.49,0.01,-0.0056,0.0,0.88028]
[1778767711844,65.71,79590.6,0.01,-0.00558,0.0,0.87712]
[1778767716881,65.71,79605.85,0.01,-0.00551,0.0,0.86794]
[1778767721933,65.71,79616.44,0.01,-0.00547,0.0,0.86161]
[1778767726957,65.71,79623.87,0.01,-0.00544,0.0,0.8572]
[1778767732351,65.71,79644.97,0.01,-0.00535,0.0,0.84476]
[1778767738029,65.71,79655.65,0.01,-0.0053,0.0,0.83853]
[1778767742457,65.71,79691.16,0.01,-0.00515,0.0,0.81809]
[1778767748102,65.71,79695.77,0.01,-0.00513,0.0,0.81547]
[1778767753137,65.71,79698.14,0.01,-0.00512,0.0,0.81412]
[1778767758171,65.71,79698.25,0.01,-0.00512,0.0,0.81406]
[1778767763209,65.71,79697.33,0.01,-0.00513,0.0,0.81458]
[1778767766229,65.71,79717.75,0.01,-0.00504,0.0,0.80306]
[1778767771264,65.71,79717.16,0.01,-0.00504,0.0,0.80219]
[1778767776299,65.71,79734.88,0.01,-0.00497,0.0,0.79232]
[1778767781335,65.71,79738.52,0.01,-0.00495,0.0,0.7903]
[1778767786370,65.71,79749.46,0.01,-0.00491,0.0,0.78428]
[1778767791406,65.71,79746.16,0.01,-0.00492,0.0,0.78613]
[1778767796440,65.71,79752.54,0.01,-0.0049,0.0,0.78268]
[1778767801475,65.71,79745.37,0.01,-0.00493,0.0,0.78668]
[1778767805504,65.71,79765.15,0.01,-0.00485,0.0,0.77589]
[1778767810538,65.71,79769.17,0.01,-0.00484,0.0,0.77387]
[1778767814569,65.71,79787.96,0.01,-0.00477,0.0,0.76389]
[1778767819606,65.72,79792.87,0.01,-0.00475,0.0,0.76154]
[1778767824673,65.72,79789.65,0.01,-0.00476,0.0,0.76354]
[1778767826692,65.72,79758.87,0.01,-0.00488,0.0,0.7803]
[1778767831726,65.72,79764.88,0.01,-0.00485,0.0,0.77592]
[1778767836762,65.72,79776.27,0.01,-0.00481,0.0,0.76988]
[1778767841796,65.73,79786.61,0.01,-0.00477,0.0,0.76453]
[1778767846831,65.73,79788.65,0.01,-0.00477,0.0,0.76366]
[1778767851865,65.73,79786.66,0.01,-0.00477,0.0,0.76495]
[1778767856899,65.74,79781.74,0.01,-0.00479,0.0,0.76779]
[1778767861935,65.74,79781.0,0.01,-0.0048,0.0,0.76833]
[1778767866970,65.74,79769.66,0.01,-0.00484,0.0,0.77461]
[1778767872011,65.74,79771.04,0.01,-0.00484,0.0,0.77393]
[1778767877045,65.74,79776.36,0.01,-0.00482,0.0,0.77114]
[1778767882078,65.74,79770.1,0.01,-0.00484,0.0,0.77465]
[1778767887110,65.74,79770.96,0.01,-0.00484,0.0,0.77424]
[1778767891141,65.75,79784.8,0.01,-0.00478,0.0,0.7657]
[1778767896173,65.75,79797.26,0.01,-0.00473,0.0,0.75918]
[1778767901224,65.75,79810.25,0.01,-0.00469,0.0,0.75255]
[1778767906261,65.75,79800.92,0.01,-0.00472,0.0,0.75777]
[1778767911294,65.76,79817.69,0.01,-0.00466,0.0,0.74916]
[1778767916329,65.76,79819.83,0.01,-0.00466,0.0,0.74846]
[1778767921363,65.78,79817.09,0.01,-0.00468,0.0,0.75141]
[1778767926401,65.79,79811.51,0.01,-0.0047,0.0,0.75471]
[1778767931433,65.79,79811.3,0.01,-0.0047,0.0,0.75495]
[1778767936468,65.79,79807.1,0.01,-0.00472,0.0,0.75751]
[1778767941504,65.8,79802.57,0.01,-0.00474,0.0,0.76021]
[1778767946539,65.8,79814.09,0.01,-0.0047,0.0,0.75425]
[1778767951590,65.8,79810.09,0.01,-0.00471,0.0,0.75523]
[1778767956609,65.8,79802.68,0.01,-0.00473,0.0,0.75918]
[1778767961643,65.8,79802.45,0.01,-0.00474,0.0,0.7593]
[1778767968692,65.8,79801.92,0.01,-0.00474,0.0,0.75993]
[1778767973728,65.81,79808.54,0.01,-0.00472,0.0,0.75668]
[1778767978764,65.81,79825.39,0.01,-0.00466,0.0,0.74816]
[1778767980783,65.82,79849.5,0.01,-0.00457,0.0,0.73565]
[1778767985819,65.82,79875.96,0.01,-0.00448,0.0,0.72255]
[1778767990858,65.83,79884.8,0.01,-0.00445,0.0,0.71831]
[1778767995890,65.83,79872.64,0.01,-0.00449,0.0,0.72451]
[1778768000929,65.83,79885.9,0.01,-0.00445,0.0,0.71829]
[1778768005962,65.84,79896.98,0.01,-0.00441,0.0,0.71296]
[1778768010999,65.84,79912.68,0.01,-0.00435,0.0,0.70398]
[1778768016032,65.84,79917.91,0.01,-0.00433,0.0,0.70137]
[1778768021067,65.84,79925.91,0.01,-0.0043,0.0,0.6974]
[1778768026102,65.84,79922.16,0.01,-0.00431,0.0,0.69926]
[1778768031140,65.84,79947.07,0.01,-0.00423,0.0,0.68698]
[1778768036172,65.84,79951.91,0.01,-0.00421,0.0,0.68461]
[1778768041211,65.84,79951.8,0.01,-0.00421,0.0,0.68467]
[1778768046247,65.84,79941.74,0.01,-0.00424,0.0,0.68959]
[1778768051282,65.84,79941.92,0.01,-0.00424,0.0,0.6895]
[1778768056319,65.84,79939.49,0.01,-0.00425,0.0,0.6907]
[1778768061352,65.84,79944.08,0.01,-0.00424,0.0,0.68844]
[1778768066388,65.84,79939.17,0.01,-0.00425,0.0,0.69085]
[1778768071423,65.84,79940.73,0.01,-0.00424,0.0,0.68901]
[1778768076458,65.84,79941.38,0.01,-0.00424,0.0,0.68869]
[1778768081493,65.84,79943.41,0.01,-0.00423,0.0,0.6877]
[1778768086529,65.84,79932.51,0.01,-0.00427,0.0,0.69305]
[1778768091566,65.85,79932.55,0.01,-0.00428,0.0,0.69388]
[1778768096603,65.86,79939.52,0.01,-0.00426,0.0,0.6911]
[1778768101638,65.86,79943.52,0.01,-0.00424,0.0,0.68914]
[1778768106673,65.86,79940.75,0.01,-0.00425,0.0,0.6905]
[1778768111708,65.86,79942.79,0.01,-0.00424,0.0,0.6895]
[1778768116743,65.86,79943.06,0.01,-0.00424,0.0,0.68936]
[1778768121779,65.86,79944.98,0.01,-0.00424,0.0,0.68842]
[1778768126813,65.86,79943.97,0.01,-0.00424,0.0,0.68892]
[1778768131848,65.86,79954.66,0.01,-0.0042,0.0,0.68263]
[1778768136893,65.86,79971.03,0.01,-0.00414,0.0,0.6747]
[1778768141926,65.86,79980.46,0.01,-0.00411,0.0,0.67017]
[1778768146962,65.86,79985.13,0.01,-0.0041,0.0,0.66794]
[1778768151996,65.86,79973.62,0.01,-0.00413,0.0,0.67346]
[1778768155025,65.86,80001.53,0.01,-0.00404,0.0,0.66015]
[1778768160588,65.86,80015.44,0.01,-0.004,0.0,0.65361]
[1778768166096,65.86,80003.31,0.01,-0.00403,0.0,0.65931]
[1778768171135,65.86,80003.53,0.01,-0.00403,0.0,0.65921]
[1778768176169,65.86,80014.3,0.01,-0.004,0.0,0.65414]
[1778768181207,65.86,80007.22,0.01,-0.00402,0.0,0.65747]
[1778768186239,65.86,80008.41,0.01,-0.00402,0.0,0.65691]
[1778768191274,65.86,80004.24,0.01,-0.00403,0.0,0.65783]
[1778768196310,65.86,80002.77,0.01,-0.00403,0.0,0.65853]
[1778768201351,65.86,80000.44,0.01,-0.00404,0.0,0.65963]
[1778768206386,65.86,80003.15,0.01,-0.00403,0.0,0.65835]
[1778768211421,65.86,80010.83,0.01,-0.004,0.0,0.65473]
[1778768216456,65.86,80018.2,0.01,-0.00398,0.0,0.65128]
[1778768221491,65.86,80020.17,0.01,-0.00397,0.0,0.65036]
[1778768226534,65.86,80025.28,0.01,-0.00396,0.0,0.64798]
[1778768231568,65.86,80017.74,0.01,-0.00398,0.0,0.6515]
[1778768236607,65.86,80013.92,0.01,-0.00399,0.0,0.65329]
[1778768241641,65.86,80017.0,0.01,-0.00398,0.0,0.65184]
[1778768245672,65.86,79998.15,0.01,-0.00405,0.0,0.66071]
[1778768249700,65.86,80016.69,0.01,-0.00399,0.0,0.65199]
[1778768254739,65.86,80020.54,0.01,-0.00397,0.0,0.64916]
[1778768259776,65.86,80015.16,0.01,-0.00398,0.0,0.65167]
[1778768264812,65.86,80009.96,0.01,-0.004,0.0,0.65411]
[1778768269845,65.86,80010.24,0.01,-0.004,0.0,0.65398]
[1778768274894,65.86,80029.71,0.01,-0.00394,0.0,0.6449]
[1778768279969,65.86,80024.33,0.01,-0.00395,0.0,0.6474]
[1778768285013,65.86,80025.18,0.01,-0.00395,0.0,0.647]
[1778768290039,65.86,80034.33,0.01,-0.00392,0.0,0.64277]
[1778768295075,65.86,80037.65,0.01,-0.00391,0.0,0.64123]
[1778768297093,65.86,80056.84,0.01,-0.00385,0.0,0.63244]
[1778768298097,65.86,80076.6,0.01,-0.00379,0.0,0.6235]
[1778768303132,65.86,80087.45,0.01,-0.00376,0.0,0.61863]
[1778768304145,65.86,80110.12,0.01,-0.00369,0.0,0.60858]
[1778768305165,65.86,80129.52,0.01,-0.00363,0.0,0.60009]
[1778768308180,65.86,80109.73,0.01,-0.00369,0.0,0.60875]
[1778768309188,65.86,80084.38,0.01,-0.00376,0.0,0.62001]
[1778768312215,65.86,80054.41,0.01,-0.00385,0.0,0.63254]
[1778768317246,65.86,80060.73,0.01,-0.00383,0.0,0.62967]
[1778768322281,65.86,80065.29,0.01,-0.00382,0.0,0.6276]
[1778768327328,65.86,80098.84,0.01,-0.00371,0.0,0.61258]
[1778768331853,65.86,80117.29,0.01,-0.00366,0.0,0.60445]
[1778768337398,65.86,80094.99,0.01,-0.00373,0.0,0.61429]
[1778768342432,65.86,80105.23,0.01,-0.0037,0.0,0.60975]
[1778768344450,65.86,80123.41,0.01,-0.00364,0.0,0.60178]
[1778768345470,65.86,80160.21,0.01,-0.00353,0.0,0.58591]
[1778768350516,65.86,80188.34,0.01,-0.00345,0.0,0.57403]
[1778768355543,65.86,80181.07,0.01,-0.00347,0.0,0.57708]
[1778768359569,65.86,80160.78,0.01,-0.00353,0.0,0.58567]
[1778768364611,65.86,80173.39,0.01,-0.00349,0.0,0.58032]
[1778768368646,65.86,80214.91,0.01,-0.00338,0.0,0.56301]
[1778768373684,65.86,80186.65,0.01,-0.00345,0.0,0.5738]
[1778768376704,65.86,80165.7,0.01,-0.00351,0.0,0.58263]
[1778768380728,65.86,80186.49,0.01,-0.00345,0.0,0.57387]
[1778768385774,65.86,80192.43,0.01,-0.00343,0.0,0.57139]
[1778768390811,65.86,80197.46,0.01,-0.00342,0.0,0.56929]
[1778768395856,65.86,80206.41,0.01,-0.00339,0.0,0.56559]
[1778768400887,65.86,80208.61,0.01,-0.00339,0.0,0.56468]
[1778768405924,65.86,80200.04,0.01,-0.00341,0.0,0.56822]
[1778768410958,65.86,80193.58,0.01,-0.00343,0.0,0.57091]
[1778768415996,65.86,80200.54,0.01,-0.00341,0.0,0.56802]
[1778768421033,65.86,80208.74,0.01,-0.00339,0.0,0.56462]
[1778768426067,65.86,80218.76,0.01,-0.00336,0.0,0.5605]
[1778768431101,65.86,80215.53,0.01,-0.00336,0.0,0.56091]
[1778768436137,65.86,80224.71,0.01,-0.00334,0.0,0.55715]
[1778768441172,65.86,80218.11,0.01,-0.00336,0.0,0.55985]
[1778768446206,65.86,80220.92,0.01,-0.00335,0.0,0.5587]
[1778768451242,65.86,80222.1,0.01,-0.00335,0.0,0.55822]
[1778768456277,65.86,80190.93,0.01,-0.00343,0.0,0.57108]
[1778768461330,65.86,80175.29,0.01,-0.00348,0.0,0.57763]
[1778768466361,65.86,80182.86,0.01,-0.00346,0.0,0.57445]
[1778768471397,65.86,80174.01,0.01,-0.00348,0.0,0.57817]
[1778768476431,65.86,80159.74,0.01,-0.00352,0.0,0.58421]
[1778768481470,65.86,80149.93,0.01,-0.00355,0.0,0.58839]
[1778768485496,65.86,80128.53,0.01,-0.00361,0.0,0.59761]
[1778768490532,65.86,80135.27,0.01,-0.00359,0.0,0.5947]
[1778768494560,65.86,80149.78,0.01,-0.00355,0.0,0.5875]
[1778768499596,65.86,80156.3,0.01,-0.00353,0.0,0.58472]
[1778768504630,65.86,80169.67,0.01,-0.00349,0.0,0.57905]
[1778768509666,65.86,80180.39,0.01,-0.00346,0.0,0.57455]
[1778768514700,65.86,80189.21,0.01,-0.00343,0.0,0.57086]
[1778768517722,65.86,80207.66,0.01,-0.00338,0.0,0.56322]
[1778768523266,65.86,80205.64,0.01,-0.00339,0.0,0.56405]
[1778768528820,65.86,80184.62,0.01,-0.00344,0.0,0.57278]
[1778768533851,65.86,80180.68,0.01,-0.00346,0.0,0.57442]
[1778768538887,65.86,80167.26,0.01,-0.00349,0.0,0.58007]
[1778768541909,65.86,80195.7,0.01,-0.00341,0.0,0.56816]
[1778768543424,65.86,80217.36,0.01,-0.00335,0.0,0.55923]
[1778768548958,65.86,80222.74,0.01,-0.00334,0.0,0.55704]
[1778768553992,65.86,80206.52,0.01,-0.00338,0.0,0.56276]
[1778768559027,65.86,80218.99,0.01,-0.00334,0.0,0.55765]
[1778768564062,65.86,80220.36,0.01,-0.00334,0.0,0.55709]
[1778768569097,65.86,80217.36,0.01,-0.00335,0.0,0.55831]
[1778768574132,65.86,80215.66,0.01,-0.00335,0.0,0.55901]
[1778768579167,65.86,80212.1,0.01,-0.00336,0.0,0.56047]
[1778768584202,65.86,80212.62,0.01,-0.00336,0.0,0.56025]
[1778768589243,65.86,80210.08,0.01,-0.00337,0.0,0.5613]
[1778768594276,65.86,80209.2,0.01,-0.00337,0.0,0.56166]
[1778768599311,65.86,80202.46,0.01,-0.00339,0.0,0.56443]
[1778768604349,65.86,80204.78,0.01,-0.00338,0.0,0.56348]
[1778768609384,65.86,80208.53,0.01,-0.00337,0.0,0.56193]
[1778768614419,65.86,80216.56,0.01,-0.00334,0.0,0.55772]
[1778768619454,65.86,80218.01,0.01,-0.00334,0.0,0.55713]
[1778768624489,65.86,80213.03,0.01,-0.00335,0.0,0.55916]
[1778768629526,65.86,80210.02,0.01,-0.00336,0.0,0.5604]
[1778768634575,65.86,80206.78,0.01,-0.00337,0.0,0.56173]
[1778768639610,65.86,80209.42,0.01,-0.00336,0.0,0.56064]
[1778768644652,65.86,80214.21,0.01,-0.00335,0.0,0.55868]
[1778768649685,65.86,80209.0,0.01,-0.00337,0.0,0.56082]
[1778768654720,65.86,80211.75,0.01,-0.00336,0.0,0.55969]
[1778768659755,65.86,80209.7,0.01,-0.00336,0.0,0.56053]
[1778768664790,65.86,80203.02,0.01,-0.00338,0.0,0.56328]
[1778768669824,65.86,80196.65,0.01,-0.0034,0.0,0.56591]
[1778768674860,65.86,80198.39,0.01,-0.00339,0.0,0.56426]
[1778768679896,65.86,80205.88,0.01,-0.00337,0.0,0.56117]
[1778768684930,65.86,80200.12,0.01,-0.00338,0.0,0.56354]
[1778768689965,65.86,80193.6,0.01,-0.0034,0.0,0.56624]
[1778768695001,65.86,80190.4,0.01,-0.00341,0.0,0.56756]
[1778768700036,65.86,80188.89,0.01,-0.00342,0.0,0.56819]
[1778768705070,65.86,80203.31,0.01,-0.00338,0.0,0.56223]
[1778768710107,65.86,80204.07,0.01,-0.00337,0.0,0.56192]
[1778768715141,65.86,80207.11,0.01,-0.00337,0.0,0.56067]
[1778768720175,65.86,80201.26,0.01,-0.00338,0.0,0.56307]
[1778768725211,65.86,80193.59,0.01,-0.0034,0.0,0.56624]
[1778768730245,65.86,80199.95,0.01,-0.00339,0.0,0.56361]
[1778768735280,65.86,80206.07,0.01,-0.00336,0.0,0.56017]
[1778768740315,65.86,80203.62,0.01,-0.00337,0.0,0.56118]
[1778768745351,65.86,80203.44,0.01,-0.00337,0.0,0.56125]
[1778768747379,65.86,80173.97,0.01,-0.00345,0.0,0.57348]
[1778768749384,65.86,80194.21,0.01,-0.0034,0.0,0.56506]
[1778768754419,65.86,80204.71,0.01,-0.00337,0.0,0.56073]
[1778768759456,65.86,80207.91,0.01,-0.00336,0.0,0.55942]
[1778768761477,65.86,80189.31,0.01,-0.00341,0.0,0.56708]
[1778768766506,65.86,80187.65,0.01,-0.00341,0.0,0.56777]
[1778768771550,65.86,80171.62,0.01,-0.00346,0.0,0.57446]
[1778768776578,65.86,80164.43,0.01,-0.00348,0.0,0.57748]
[1778768781612,65.86,80142.94,0.01,-0.00354,0.0,0.5866]
[1778768786648,65.86,80136.54,0.01,-0.00356,0.0,0.58934]
[1778768791682,65.86,80119.14,0.01,-0.00361,0.0,0.59588]
[1778768796719,65.86,80120.32,0.01,-0.0036,0.0,0.59536]
[1778768801754,65.86,80101.64,0.01,-0.00366,0.0,0.6035]
[1778768806791,65.86,80098.27,0.01,-0.00367,0.0,0.60497]
[1778768811830,65.86,80082.65,0.01,-0.00372,0.0,0.61186]
[1778768816865,65.86,80091.99,0.01,-0.00369,0.0,0.60774]
[1778768821897,65.86,80097.41,0.01,-0.00367,0.0,0.60535]
[1778768826947,65.86,80113.66,0.01,-0.00362,0.0,0.59825]
[1778768831995,65.86,80087.45,0.01,-0.0037,0.0,0.60974]
[1778768837027,65.86,80071.19,0.01,-0.00375,0.0,0.61696]
[1778768842062,65.86,80092.01,0.01,-0.00369,0.0,0.60773]
[1778768847097,65.86,80080.09,0.01,-0.00373,0.0,0.613]
[1778768852131,65.86,80073.92,0.01,-0.00374,0.0,0.61475]
[1778768857166,65.86,80063.98,0.01,-0.00377,0.0,0.61919]
[1778768862201,65.86,80059.2,0.01,-0.00378,0.0,0.62134]
[1778768868243,65.86,80063.76,0.01,-0.00377,0.0,0.61929]
[1778768873278,65.86,80073.28,0.01,-0.00374,0.0,0.61504]
[1778768878315,65.86,80071.14,0.01,-0.00375,0.0,0.61599]
[1778768883349,65.86,80059.35,0.01,-0.00378,0.0,0.62127]
[1778768887376,65.86,80084.4,0.01,-0.00371,0.0,0.6101]
[1778768892411,65.86,80078.58,0.01,-0.00372,0.0,0.61268]
[1778768897446,65.86,80062.61,0.01,-0.00377,0.0,0.61981]
[1778768902481,65.86,80082.48,0.01,-0.00371,0.0,0.61095]
[1778768907517,65.86,80084.54,0.01,-0.00371,0.0,0.61004]
[1778768912551,65.86,80078.11,0.01,-0.00372,0.0,0.6119]
[1778768917587,65.86,80073.43,0.01,-0.00373,0.0,0.61398]
[1778768922626,65.86,80083.3,0.01,-0.0037,0.0,0.6096]
[1778768927656,65.86,80076.27,0.01,-0.00373,0.0,0.61272]
[1778768932691,65.86,80080.17,0.01,-0.00371,0.0,0.61099]
[1778768937728,65.86,80096.69,0.01,-0.00366,0.0,0.60371]
[1778768942764,65.86,80098.74,0.01,-0.00366,0.0,0.60281]
[1778768947799,65.86,80102.95,0.01,-0.00364,0.0,0.60097]
[1778768952834,65.86,80105.97,0.01,-0.00364,0.0,0.59966]
[1778768957878,65.86,80096.52,0.01,-0.00366,0.0,0.60379]
[1778768962905,65.86,80093.66,0.01,-0.00367,0.0,0.60504]
[1778768967942,65.86,80079.83,0.01,-0.00371,0.0,0.61114]
[1778768972975,65.86,80080.0,0.01,-0.00371,0.0,0.61008]
[1778768976493,65.86,80105.88,0.01,-0.00363,0.0,0.59872]
[1778768982043,65.86,80123.57,0.01,-0.00358,0.0,0.59107]
[1778768987075,65.86,80128.99,0.01,-0.00356,0.0,0.58874]
[1778768992110,65.86,80115.25,0.01,-0.0036,0.0,0.59466]
[1778768997145,65.86,80119.54,0.01,-0.00359,0.0,0.5928]
[1778769002180,65.86,80132.53,0.01,-0.00355,0.0,0.58722]
[1778769007217,65.86,80134.11,0.01,-0.00355,0.0,0.58655]
[1778769011246,65.86,80114.51,0.01,-0.0036,0.0,0.59498]
[1778769016776,65.86,80128.87,0.01,-0.00356,0.0,0.58879]
[1778769022328,65.86,80124.59,0.01,-0.00357,0.0,0.59063]
[1778769027358,65.86,80129.05,0.01,-0.00356,0.0,0.58871]
[1778769030382,65.86,80110.58,0.01,-0.00362,0.0,0.59668]
[1778769035412,65.86,80104.83,0.01,-0.00363,0.0,0.59821]
[1778769040452,65.86,80115.83,0.01,-0.00359,0.0,0.59344]
[1778769045483,65.86,80101.05,0.01,-0.00364,0.0,0.59985]
[1778769050518,65.86,80092.32,0.01,-0.00366,0.0,0.60367]
[1778769055553,65.86,80081.87,0.01,-0.0037,0.0,0.60827]
[1778769060592,65.86,80080.76,0.01,-0.0037,0.0,0.60876]
[1778769065645,65.86,80083.19,0.01,-0.00369,0.0,0.60768]
[1778769070677,65.86,80092.63,0.01,-0.00366,0.0,0.60353]
[1778769075714,65.86,80096.53,0.01,-0.00365,0.0,0.60183]
[1778769080750,65.86,80105.09,0.01,-0.00363,0.0,0.59809]
[1778769082762,65.86,80123.85,0.01,-0.00357,0.0,0.58998]
[1778769087798,65.86,80125.95,0.01,-0.00356,0.0,0.58908]
[1778769092835,65.86,80125.67,0.01,-0.00356,0.0,0.58824]
[1778769097869,65.86,80121.94,0.01,-0.00357,0.0,0.58984]
[1778769102906,65.86,80118.43,0.01,-0.00358,0.0,0.59135]
[1778769107940,65.86,80116.08,0.01,-0.00359,0.0,0.59237]
[1778769112975,65.86,80123.59,0.01,-0.00357,0.0,0.58913]
[1778769118010,65.86,80120.69,0.01,-0.00357,0.0,0.59038]
[1778769123050,65.86,80120.13,0.01,-0.00358,0.0,0.59062]
[1778769128085,65.86,80118.61,0.01,-0.00358,0.0,0.59128]
[1778769131110,65.86,80094.44,0.01,-0.00365,0.0,0.60176]
[1778769136142,65.86,80105.38,0.01,-0.00362,0.0,0.597]
[1778769141178,65.86,80102.61,0.01,-0.00363,0.0,0.5982]
[1778769146212,65.86,80099.52,0.01,-0.00364,0.0,0.59955]
[1778769151247,65.86,80100.57,0.01,-0.00363,0.0,0.59812]
[1778769156282,65.86,80087.62,0.01,-0.00367,0.0,0.60377]
[1778769161317,65.86,80101.32,0.01,-0.00363,0.0,0.59779]
[1778769166351,65.86,80104.02,0.01,-0.00362,0.0,0.59662]
[1778769171388,65.86,80087.46,0.01,-0.00367,0.0,0.60384]
[1778769176423,65.86,80089.4,0.01,-0.00366,0.0,0.60299]
[1778769181462,65.86,80091.72,0.01,-0.00365,0.0,0.60198]
[1778769186497,65.86,80090.29,0.01,-0.00366,0.0,0.6026]
[1778769191534,65.86,80087.18,0.01,-0.00367,0.0,0.60397]
[1778769196568,65.86,80096.54,0.01,-0.00364,0.0,0.59987]
[1778769201602,65.86,80100.51,0.01,-0.00363,0.0,0.59814]
[1778769206637,65.86,80092.36,0.01,-0.00365,0.0,0.6017]
[1778769211673,65.86,80082.56,0.01,-0.00368,0.0,0.60502]
[1778769216711,65.86,80081.97,0.01,-0.00368,0.0,0.60527]
[1778769221743,65.86,80077.62,0.01,-0.00369,0.0,0.60719]
[1778769228262,65.86,80078.39,0.01,-0.00369,0.0,0.60685]
[1778769233827,65.86,80072.74,0.01,-0.00371,0.0,0.60935]
[1778769238862,65.86,80073.09,0.01,-0.00371,0.0,0.60919]
[1778769243897,65.86,80074.6,0.01,-0.0037,0.0,0.60852]
[1778769248940,65.86,80086.32,0.01,-0.00367,0.0,0.60336]
[1778769253969,65.86,80089.63,0.01,-0.00366,0.0,0.60191]
[1778769259004,65.86,80103.68,0.01,-0.00361,0.0,0.59579]
[1778769264041,65.86,80108.8,0.01,-0.0036,0.0,0.59358]
[1778769269076,65.86,80111.66,0.01,-0.00359,0.0,0.59234]
[1778769274111,65.86,80106.16,0.01,-0.0036,0.0,0.59375]
[1778769279146,65.86,80104.9,0.01,-0.0036,0.0,0.5943]
[1778769284182,65.86,80098.82,0.01,-0.00362,0.0,0.59693]
[1778769289220,65.86,80098.83,0.01,-0.00362,0.0,0.59693]
[1778769294256,65.86,80104.75,0.01,-0.0036,0.0,0.59436]
[1778769299292,65.86,80103.25,0.01,-0.00361,0.0,0.59501]
[1778769304328,65.86,80104.16,0.01,-0.00361,0.0,0.59462]
[1778769309360,65.86,80103.83,0.01,-0.00361,0.0,0.59476]
[1778769314396,65.86,80102.84,0.01,-0.00361,0.0,0.59519]
[1778769320438,65.86,80095.46,0.01,-0.00363,0.0,0.59839]
[1778769325474,65.86,80101.78,0.01,-0.00361,0.0,0.59565]
[1778769330507,65.86,80095.22,0.01,-0.00363,0.0,0.5985]
[1778769335546,65.86,80091.57,0.01,-0.00364,0.0,0.59912]
[1778769340580,65.86,80086.49,0.01,-0.00365,0.0,0.60133]
[1778769342593,65.86,80067.86,0.01,-0.00371,0.0,0.60953]
[1778769347627,65.86,80079.12,0.01,-0.00368,0.0,0.60456]
[1778769352663,65.86,80084.92,0.01,-0.00366,0.0,0.60202]
[1778769357698,65.86,80089.17,0.01,-0.00365,0.0,0.60016]
[1778769362735,65.86,80098.51,0.01,-0.00362,0.0,0.5961]
[1778769367768,65.86,80099.38,0.01,-0.00361,0.0,0.59572]
[1778769372808,65.86,80122.86,0.01,-0.00355,0.0,0.58561]
[1778769377855,65.86,80150.39,0.01,-0.00347,0.0,0.57395]
[1778769382890,65.86,80144.61,0.01,-0.00348,0.0,0.57638]
[1778769387930,65.86,80158.7,0.01,-0.00344,0.0,0.57047]
[1778769392964,65.86,80149.83,0.01,-0.00346,0.0,0.57324]
[1778769397999,65.86,80162.01,0.01,-0.00343,0.0,0.56815]
[1778769403039,65.86,80174.48,0.01,-0.00339,0.0,0.56298]
[1778769408073,65.86,80189.33,0.01,-0.00335,0.0,0.55687]
[1778769413108,65.86,80180.41,0.01,-0.00337,0.0,0.56053]
[1778769418144,65.86,80181.82,0.01,-0.00337,0.0,0.55995]
[1778769423178,65.86,80185.7,0.01,-0.00336,0.0,0.55836]
[1778769427205,65.86,80204.59,0.01,-0.00331,0.0,0.55066]
[1778769432259,65.86,80226.52,0.01,-0.00325,0.0,0.54184]
[1778769437291,65.86,80235.33,0.01,-0.00322,0.0,0.53834]
[1778769442326,65.86,80219.01,0.01,-0.00327,0.0,0.54485]
[1778769447358,65.86,80220.48,0.01,-0.00326,0.0,0.54426]
[1778769451387,65.86,80234.29,0.01,-0.00322,0.0,0.53785]
[1778769456423,65.86,80238.86,0.01,-0.00321,0.0,0.53604]
[1778769461459,65.86,80237.82,0.01,-0.00321,0.0,0.53645]
[1778769466493,65.86,80236.49,0.01,-0.00322,0.0,0.53698]
[1778769471529,65.86,80233.9,0.01,-0.00322,0.0,0.538]
[1778769476562,65.86,80236.25,0.01,-0.00322,0.0,0.53707]
[1778769481598,65.86,80238.26,0.01,-0.00321,0.0,0.53628]
[1778769486633,65.86,80242.3,0.01,-0.0032,0.0,0.53468]
[1778769491668,65.86,80243.43,0.01,-0.0032,0.0,0.53423]
[1778769496704,65.86,80233.89,0.01,-0.00322,0.0,0.53801]
[1778769501739,65.86,80237.54,0.01,-0.00321,0.0,0.53656]
[1778769503753,65.86,80219.4,0.01,-0.00326,0.0,0.54379]
[1778769508788,65.86,80220.04,0.01,-0.00326,0.0,0.54353]
[1778769513823,65.86,80224.08,0.01,-0.00324,0.0,0.54101]
[1778769518858,65.86,80213.21,0.01,-0.00327,0.0,0.54536]
[1778769523893,65.86,80228.45,0.01,-0.00323,0.0,0.53927]
[1778769528929,65.86,80240.48,0.01,-0.0032,0.0,0.5345]
[1778769533964,65.86,80245.23,0.01,-0.00319,0.0,0.53263]
[1778769539002,65.86,80254.72,0.01,-0.00316,0.0,0.52891]
[1778769544036,65.86,80254.21,0.01,-0.00316,0.0,0.52911]
[1778769549071,65.86,80252.06,0.01,-0.00317,0.0,0.52995]
[1778769554106,65.86,80258.14,0.01,-0.00315,0.0,0.52757]
[1778769559142,65.86,80255.46,0.01,-0.00316,0.0,0.52862]
[1778769564176,65.86,80259.26,0.01,-0.00315,0.0,0.52713]
[1778769569212,65.86,80260.33,0.01,-0.00315,0.0,0.52672]
[1778769574247,65.86,80259.45,0.01,-0.00314,0.0,0.52617]
[1778769580293,65.86,80256.21,0.01,-0.00315,0.0,0.52744]
[1778769585329,65.86,80251.19,0.01,-0.00317,0.0,0.5294]
[1778769590364,65.86,80252.54,0.01,-0.00316,0.0,0.52887]
[1778769595400,65.86,80244.88,0.01,-0.00318,0.0,0.53188]
[1778769600434,65.86,80239.09,0.01,-0.0032,0.0,0.53416]
[1778769605475,65.86,80237.07,0.01,-0.0032,0.0,0.53495]
[1778769610508,65.86,80254.15,0.01,-0.00316,0.0,0.52824]
[1778769615540,65.86,80268.61,0.01,-0.00312,0.0,0.52262]
[1778769619593,65.86,80308.21,0.01,-0.00302,0.0,0.50748]
[1778769621616,65.86,80336.02,0.01,-0.00295,0.0,0.49709]
[1778769626648,65.86,80333.03,0.01,-0.00296,0.0,0.4982]
[1778769631684,65.86,80309.41,0.01,-0.00301,0.0,0.50617]
[1778769636720,65.86,80325.98,0.01,-0.00297,0.0,0.49997]
[1778769641755,65.86,80328.96,0.01,-0.00296,0.0,0.49886]
[1778769646791,65.86,80322.12,0.01,-0.00298,0.0,0.50141]
[1778769651826,65.86,80329.58,0.01,-0.00296,0.0,0.49863]
[1778769656862,65.86,80341.24,0.01,-0.00293,0.0,0.49431]
[1778769661896,65.86,80355.06,0.01,-0.0029,0.0,0.48924]
[1778769666933,65.86,80350.33,0.01,-0.00291,0.0,0.49097]
[1778769671967,65.86,80336.58,0.01,-0.00294,0.0,0.49603]
[1778769677003,65.86,80337.01,0.01,-0.00294,0.0,0.49588]
[1778769682041,65.86,80330.86,0.01,-0.00296,0.0,0.49815]
[1778769687081,65.86,80329.85,0.01,-0.00296,0.0,0.49853]
[1778769692113,65.86,80335.47,0.01,-0.00294,0.0,0.4956]
[1778769697148,65.86,80342.16,0.01,-0.00292,0.0,0.49313]
[1778769702183,65.86,80338.59,0.01,-0.00293,0.0,0.49445]
[1778769707217,65.86,80337.15,0.01,-0.00294,0.0,0.49498]
[1778769712253,65.86,80338.25,0.01,-0.00293,0.0,0.49457]
[1778769715277,65.86,80301.13,0.01,-0.00303,0.0,0.50843]
[1778769720314,65.86,80286.93,0.01,-0.00306,0.0,0.51383]
[1778769724345,65.86,80308.31,0.01,-0.00301,0.0,0.50573]
[1778769727361,65.86,80327.98,0.01,-0.00296,0.0,0.49837]
[1778769732397,65.86,80330.99,0.01,-0.00295,0.0,0.49726]
[1778769737432,65.86,80340.02,0.01,-0.00293,0.0,0.49392]
[1778769742469,65.86,80339.77,0.01,-0.00293,0.0,0.49401]
[1778769747506,65.86,80350.15,0.01,-0.0029,0.0,0.4902]
[1778769752538,65.86,80346.19,0.01,-0.00291,0.0,0.49081]
[1778769757572,65.86,80343.52,0.01,-0.00292,0.0,0.49179]
[1778769762607,65.86,80328.0,0.01,-0.00295,0.0,0.49752]
[1778769767645,65.86,80324.28,0.01,-0.00296,0.0,0.4989]
[1778769772682,65.86,80326.63,0.01,-0.00296,0.0,0.49803]
[1778769777716,65.86,80322.09,0.01,-0.00297,0.0,0.49971]
[1778769782751,65.86,80323.41,0.01,-0.00297,0.0,0.49922]
[1778769787788,65.86,80315.94,0.01,-0.00298,0.0,0.50201]
[1778769792822,65.86,80319.37,0.01,-0.00298,0.0,0.50073]
[1778769797858,65.86,80309.71,0.01,-0.003,0.0,0.50434]
[1778769802892,65.86,80309.34,0.01,-0.003,0.0,0.50448]
[1778769807928,65.86,80300.99,0.01,-0.00302,0.0,0.50762]
[1778769812962,65.86,80297.18,0.01,-0.00303,0.0,0.5082]
[1778769817998,65.86,80302.9,0.01,-0.00301,0.0,0.50604]
[1778769823034,65.86,80310.02,0.01,-0.00299,0.0,0.50337]
[1778769828070,65.86,80307.54,0.01,-0.003,0.0,0.5043]
[1778769833105,65.86,80308.09,0.01,-0.003,0.0,0.50409]
[1778769838140,65.86,80307.9,0.01,-0.003,0.0,0.50416]
[1778769843174,65.86,80304.42,0.01,-0.00301,0.0,0.50547]
[1778769848209,65.86,80306.93,0.01,-0.003,0.0,0.50453]
[1778769853244,65.86,80316.49,0.01,-0.00298,0.0,0.50095]
[1778769858279,65.86,80308.62,0.01,-0.003,0.0,0.50389]
[1778769865328,65.86,80305.65,0.01,-0.003,0.0,0.50501]
[1778769870363,65.86,80307.83,0.01,-0.003,0.0,0.50419]
[1778769875398,65.86,80310.52,0.01,-0.00299,0.0,0.50232]
[1778769880434,65.86,80301.75,0.01,-0.00301,0.0,0.50562]
[1778769885469,65.86,80314.05,0.01,-0.00298,0.0,0.50101]
[1778769890505,65.86,80312.34,0.01,-0.00298,0.0,0.50164]
[1778769895540,65.86,80313.62,0.01,-0.00298,0.0,0.50117]
[1778769900575,65.86,80316.52,0.01,-0.00297,0.0,0.50008]
[1778769905613,65.86,80344.67,0.01,-0.0029,0.0,0.48969]
[1778769909650,65.86,80370.31,0.01,-0.00284,0.0,0.48038]
[1778769914674,65.86,80366.93,0.01,-0.00285,0.0,0.4816]
[1778769919707,65.86,80359.54,0.01,-0.00287,0.0,0.48427]
[1778769924743,65.86,80355.17,0.01,-0.00288,0.0,0.48586]
[1778769929777,65.86,80360.88,0.01,-0.00286,0.0,0.48379]
[1778769934812,65.86,80371.31,0.01,-0.00283,0.0,0.4792]
[1778769939850,65.86,80367.67,0.01,-0.00284,0.0,0.48051]
[1778769944882,65.86,80365.6,0.01,-0.00285,0.0,0.48125]
[1778769949922,65.86,80371.49,0.01,-0.00283,0.0,0.47913]
[1778769954960,65.86,80370.43,0.01,-0.00284,0.0,0.47951]
[1778769961003,65.86,80379.14,0.01,-0.00281,0.0,0.47639]
[1778769966039,65.86,80382.2,0.01,-0.00281,0.0,0.4753]
[1778769971074,65.86,80375.95,0.01,-0.00282,0.0,0.47753]
[1778769976107,65.86,80370.62,0.01,-0.00284,0.0,0.47945]
[1778769981156,65.86,80408.32,0.01,-0.00275,0.0,0.46607]
[1778769986180,65.86,80415.08,0.01,-0.00273,0.0,0.46371]
[1778769991214,65.86,80415.9,0.01,-0.00272,0.0,0.46261]
[1778769995255,65.86,80435.66,0.01,-0.00268,0.0,0.45578]
[1778770000284,65.86,80416.73,0.01,-0.00272,0.0,0.46233]
[1778770005320,65.86,80415.22,0.01,-0.00273,0.0,0.46285]
[1778770010357,65.86,80415.37,0.01,-0.00273,0.0,0.4628]
[1778770017406,65.86,80412.02,0.01,-0.00273,0.0,0.46397]
[1778770022440,65.86,80421.58,0.01,-0.00271,0.0,0.46064]
[1778770027474,65.86,80430.37,0.01,-0.00269,0.0,0.4576]
[1778770034041,65.86,80424.1,0.01,-0.00271,0.0,0.45977]
[1778770039558,65.86,80425.6,0.01,-0.0027,0.0,0.45925]
[1778770044594,65.86,80442.11,0.01,-0.00266,0.0,0.45357]
[1778770049627,65.86,80428.92,0.01,-0.00269,0.0,0.4581]
[1778770054663,65.86,80432.43,0.01,-0.00268,0.0,0.45609]
[1778770059708,65.86,80438.66,0.01,-0.00267,0.0,0.45396]
[1778770064742,65.86,80451.56,0.01,-0.00264,0.0,0.44956]
[1778770069777,65.86,80460.24,0.01,-0.00262,0.0,0.44662]
[1778770074812,65.86,80459.37,0.01,-0.00262,0.0,0.44691]
[1778770079848,65.86,80447.31,0.01,-0.00265,0.0,0.451]
[1778770084920,65.86,80457.78,0.01,-0.00262,0.0,0.44745]
[1778770087927,65.86,80476.54,0.01,-0.00258,0.0,0.44115]
[1778770092967,65.86,80479.94,0.01,-0.00258,0.0,0.44001]
[1778770098002,65.86,80479.02,0.01,-0.00258,0.0,0.44032]
[1778770101048,65.86,80522.28,0.01,-0.00248,0.0,0.4261]
[1778770102042,65.86,80572.02,0.01,-0.00238,0.0,0.41026]
[1778770107074,65.86,80572.34,0.01,-0.00238,0.0,0.41016]
[1778770112112,65.86,80590.09,0.01,-0.00234,0.0,0.40391]
[1778770117186,65.86,80607.82,0.01,-0.0023,0.0,0.39847]
[1778770121187,65.86,80579.41,0.01,-0.00236,0.0,0.40723]
[1778770126221,65.86,80548.94,0.01,-0.00242,0.0,0.4168]
[1778770131257,65.86,80545.5,0.01,-0.00243,0.0,0.4179]
[1778770134282,65.86,80564.17,0.01,-0.00239,0.0,0.41199]
[1778770137302,65.86,80584.17,0.01,-0.00235,0.0,0.40575]
[1778770141388,65.86,80602.86,0.01,-0.00231,0.0,0.39999]
[1778770142388,65.86,80645.06,0.01,-0.00223,0.0,0.38725]
[1778770143423,65.86,80663.59,0.01,-0.0022,0.0,0.38177]
[1778770148413,65.86,80642.3,0.01,-0.00224,0.0,0.38807]
[1778770153447,65.86,80651.81,0.01,-0.00222,0.0,0.38524]
[1778770156470,65.86,80631.61,0.01,-0.00226,0.0,0.39127]
[1778770161503,65.86,80643.71,0.01,-0.00223,0.0,0.38765]
[1778770166538,65.86,80650.89,0.01,-0.00222,0.0,0.38552]
[1778770170567,65.86,80672.82,0.01,-0.00218,0.0,0.37906]
[1778770175602,65.86,80680.65,0.01,-0.00216,0.0,0.3761]
[1778770180637,65.86,80676.12,0.01,-0.00217,0.0,0.37741]
[1778770185672,65.86,80664.7,0.01,-0.00219,0.0,0.38075]
[1778770190710,65.86,80655.32,0.01,-0.00221,0.0,0.38351]
[1778770195743,65.86,80645.14,0.01,-0.00223,0.0,0.38652]
[1778770200781,65.86,80659.55,0.01,-0.0022,0.0,0.38226]
[1778770203802,65.86,80681.17,0.01,-0.00216,0.0,0.37595]
[1778770208837,65.86,80690.92,0.01,-0.00214,0.0,0.37313]
[1778770211860,65.86,80712.48,0.01,-0.0021,0.0,0.36697]
[1778770215439,65.86,80730.92,0.01,-0.00207,0.0,0.36177]
[1778770220921,65.86,80741.71,0.01,-0.00205,0.0,0.35876]
[1778770223939,65.86,80768.76,0.01,-0.002,0.0,0.35131]
[1778770228974,65.86,80755.25,0.01,-0.00203,0.0,0.35501]
[1778770234010,65.86,80753.49,0.01,-0.00202,0.0,0.35484]
[1778770239046,65.86,80765.23,0.01,-0.002,0.0,0.35162]
[1778770244083,65.86,80765.29,0.01,-0.002,0.0,0.3516]
[1778770249116,65.86,80762.61,0.01,-0.00201,0.0,0.35233]
[1778770254150,65.86,80766.24,0.01,-0.002,0.0,0.35134]
[1778770259186,65.86,80771.47,0.01,-0.00199,0.0,0.34992]
[1778770264224,65.86,80787.41,0.01,-0.00197,0.0,0.34561]
[1778770268251,65.86,80767.88,0.01,-0.002,0.0,0.3509]
[1778770273284,65.86,80745.81,0.01,-0.00204,0.0,0.35696]
[1778770275298,65.86,80712.58,0.01,-0.0021,0.0,0.36627]
[1778770279332,65.86,80752.9,0.01,-0.00203,0.0,0.355]
[1778770283370,65.86,80771.5,0.01,-0.00199,0.0,0.34991]
[1778770288404,65.86,80761.0,0.01,-0.00201,0.0,0.35278]
[1778770293443,65.86,80768.53,0.01,-0.00199,0.0,0.35007]
[1778770298477,65.86,80781.63,0.01,-0.00197,0.0,0.34652]
[1778770302505,65.86,80755.96,0.01,-0.00202,0.0,0.3535]
[1778770307541,65.86,80753.64,0.01,-0.00202,0.0,0.35414]
[1778770312579,65.86,80741.83,0.01,-0.00204,0.0,0.3574]
[1778770315600,65.86,80762.06,0.01,-0.00201,0.0,0.35183]
[1778770320635,65.86,80763.77,0.01,-0.002,0.0,0.35137]
[1778770324665,65.86,80798.16,0.01,-0.00194,0.0,0.34209]
[1778770329746,65.86,80777.97,0.01,-0.00198,0.0,0.34751]
[1778770334767,65.86,80780.12,0.01,-0.00197,0.0,0.34693]
[1778770339830,65.86,80775.69,0.01,-0.00198,0.0,0.34813]
[1778770341828,65.86,80745.2,0.01,-0.00204,0.0,0.35647]
[1778770346862,65.86,80730.91,0.01,-0.00206,0.0,0.36044]
[1778770350900,65.86,80752.26,0.01,-0.00202,0.0,0.35452]
[1778770356509,65.86,80769.4,0.01,-0.00199,0.0,0.34918]
[1778770361978,65.86,80755.71,0.01,-0.00201,0.0,0.35292]
[1778770366578,65.86,80730.08,0.01,-0.00206,0.0,0.36001]
[1778770372064,65.86,80734.97,0.01,-0.00205,0.0,0.35865]
[1778770377099,65.86,80750.69,0.01,-0.00202,0.0,0.3543]
[1778770382132,65.86,80751.95,0.01,-0.00202,0.0,0.35395]
[1778770387169,65.86,80745.78,0.01,-0.00203,0.0,0.35565]
[1778770392203,65.86,80761.8,0.01,-0.002,0.0,0.35125]
[1778770397238,65.86,80779.42,0.01,-0.00197,0.0,0.34647]
[1778770402278,65.86,80785.66,0.01,-0.00196,0.0,0.34479]
[1778770407313,65.86,80799.67,0.01,-0.00194,0.0,0.34106]
[1778770412348,65.86,80797.87,0.01,-0.00194,0.0,0.34116]
[1778770417384,65.87,80797.34,0.01,-0.00194,0.0,0.34132]
[1778770422419,65.87,80791.77,0.01,-0.00195,0.0,0.34285]
[1778770424434,65.87,80771.62,0.01,-0.00198,0.0,0.34827]
[1778770429468,65.87,80756.99,0.01,-0.00201,0.0,0.35225]
[1778770434504,65.87,80768.0,0.01,-0.00199,0.0,0.34925]
[1778770439539,65.87,80767.91,0.01,-0.00199,0.0,0.34928]
[1778770443571,65.87,80788.07,0.01,-0.00196,0.0,0.34384]
[1778770448617,65.87,80795.9,0.01,-0.00194,0.0,0.34176]
[1778770453658,65.87,80809.38,0.01,-0.00192,0.0,0.33822]
[1778770455668,65.87,80830.0,0.01,-0.00189,0.0,0.33286]
[1778770459697,65.87,80805.51,0.01,-0.00193,0.0,0.33937]
[1778770464735,65.87,80794.21,0.01,-0.00195,0.0,0.34242]
[1778770469771,65.87,80792.39,0.01,-0.00195,0.0,0.34293]
[1778770474805,65.87,80791.87,0.01,-0.00195,0.0,0.34245]
[1778770478835,65.87,80772.25,0.01,-0.00198,0.0,0.34773]
[1778770483871,65.87,80792.27,0.01,-0.00195,0.0,0.34236]
[1778770487906,65.88,80821.82,0.01,-0.0019,0.0,0.3348]
[1778770492935,65.91,80823.49,0.01,-0.0019,0.0,0.33553]
[1778770497969,65.93,80813.15,0.01,-0.00193,0.0,0.33912]
[1778770503007,65.94,80822.71,0.01,-0.00191,0.0,0.33713]
[1778770507602,65.97,80843.12,0.01,-0.00189,0.0,0.33297]
[1778770513079,66.0,80850.42,0.01,-0.00188,0.0,0.33249]
[1778770518116,66.03,80853.79,0.01,-0.00189,0.0,0.33293]
[1778770523157,66.05,80860.27,0.01,-0.00188,0.0,0.33206]
[1778770527749,66.09,80883.9,0.01,-0.00185,0.0,0.32769]
[1778770532220,66.12,80900.14,0.01,-0.00183,0.0,0.32392]
[1778770537819,66.18,80899.62,0.01,-0.00185,0.0,0.32655]
[1778770543298,66.23,80904.35,0.01,-0.00185,0.0,0.32727]
[1778770548332,66.24,80897.58,0.01,-0.00186,0.0,0.32953]
[1778770550346,66.25,80879.01,0.01,-0.0019,0.0,0.33466]
[1778770555381,66.25,80898.57,0.01,-0.00187,0.0,0.32974]
[1778770560416,66.26,80899.54,0.01,-0.00187,0.0,0.32969]
[1778770565452,66.26,80898.74,0.01,-0.00187,0.0,0.33006]
[1778770570487,66.26,80901.48,0.01,-0.00186,0.0,0.32952]
[1778770575524,66.27,80885.96,0.01,-0.00189,0.0,0.33364]
[1778770580558,66.27,80874.16,0.01,-0.00191,0.0,0.33681]
[1778770585594,66.27,80878.98,0.01,-0.0019,0.0,0.33563]
[1778770589623,66.27,80854.95,0.01,-0.00194,0.0,0.3421]
[1778770594659,66.27,80840.15,0.01,-0.00197,0.0,0.3454]
[1778770595665,66.27,80863.02,0.01,-0.00193,0.0,0.33935]
[1778770598687,66.28,80885.85,0.01,-0.00189,0.0,0.33344]
[1778770603727,66.28,80898.03,0.01,-0.00187,0.0,0.33042]
[1778770608760,66.28,80897.76,0.01,-0.00187,0.0,0.33062]
[1778770612795,66.29,80866.58,0.01,-0.00193,0.0,0.33921]
[1778770617830,66.3,80878.82,0.01,-0.00191,0.0,0.33628]
[1778770622865,66.3,80897.77,0.01,-0.00188,0.0,0.33145]
[1778770627900,66.31,80908.26,0.01,-0.00186,0.0,0.32889]
[1778770632950,66.31,80932.55,0.01,-0.00182,0.0,0.32285]
[1778770633956,66.31,80959.84,0.01,-0.00178,0.0,0.3161]
[1778770638990,66.37,80961.28,0.01,-0.00179,0.0,0.31822]
[1778770644026,66.39,80959.02,0.01,-0.0018,0.0,0.31958]
[1778770648055,66.39,80937.55,0.01,-0.00184,0.0,0.32511]
[1778770653089,66.4,80936.34,0.01,-0.00184,0.0,0.325]
[1778770658124,66.41,80954.6,0.01,-0.00181,0.0,0.32064]
[1778770662152,66.41,80934.67,0.01,-0.00184,0.0,0.32582]
[1778770667189,66.41,80937.87,0.01,-0.00184,0.0,0.3252]
[1778770672234,66.43,80937.69,0.01,-0.00184,0.0,0.32573]
[1778770677264,66.43,80954.8,0.01,-0.00181,0.0,0.32161]
[1778770682294,66.44,80944.22,0.01,-0.00183,0.0,0.32448]
[1778770686328,66.44,80919.96,0.01,-0.00187,0.0,0.3308]
[1778770691362,66.45,80904.08,0.01,-0.0019,0.0,0.33542]
[1778770696397,66.45,80913.07,0.01,-0.00189,0.0,0.3332]
[1778770701434,66.46,80916.65,0.01,-0.00188,0.0,0.33241]
[1778770706467,66.46,80911.28,0.01,-0.00189,0.0,0.33392]
[1778770711503,66.46,80890.86,0.01,-0.00192,0.0,0.33872]
[1778770716537,66.47,80886.76,0.01,-0.00193,0.0,0.33987]
[1778770721576,66.47,80869.46,0.01,-0.00196,0.0,0.3445]
[1778770725600,66.47,80891.49,0.01,-0.00192,0.0,0.33872]
[1778770731199,66.47,80905.07,0.01,-0.0019,0.0,0.3353]
[1778770736678,66.47,80910.39,0.01,-0.00189,0.0,0.33409]
[1778770741714,66.48,80913.4,0.01,-0.00189,0.0,0.33346]
[1778770746750,66.48,80925.89,0.01,-0.00187,0.0,0.33042]
[1778770751785,66.49,80914.32,0.01,-0.00189,0.0,0.33354]
[1778770756820,66.49,80909.77,0.01,-0.0019,0.0,0.33484]
[1778770761855,66.49,80904.82,0.01,-0.00191,0.0,0.33625]
[1778770766891,66.49,80889.61,0.01,-0.00193,0.0,0.34032]
[1778770771930,66.5,80897.99,0.01,-0.00192,0.0,0.33759]
[1778770774948,66.5,80918.33,0.01,-0.00188,0.0,0.3324]
[1778770779982,66.5,80927.92,0.01,-0.00187,0.0,0.33011]
[1778770785035,66.51,80925.37,0.01,-0.00187,0.0,0.33095]
[1778770790054,66.51,80917.93,0.01,-0.00189,0.0,0.33304]
[1778770795089,66.51,80916.25,0.01,-0.00189,0.0,0.33361]
[1778770800130,66.52,80933.51,0.01,-0.00186,0.0,0.32935]
[1778770803148,66.52,80953.26,0.01,-0.00183,0.0,0.32446]
[1778770805164,66.52,80974.66,0.01,-0.0018,0.0,0.31921]
[1778770809193,66.53,80999.01,0.01,-0.00176,0.0,0.31341]
[1778770814230,66.54,81013.4,0.01,-0.00174,0.0,0.31014]
[1778770819285,66.55,81043.12,0.01,-0.0017,0.0,0.30346]
[1778770821326,66.55,81082.08,0.01,-0.00165,0.0,0.29444]
[1778770823343,66.55,81101.57,0.01,-0.00162,0.0,0.28997]
[1778770828393,66.56,81106.12,0.01,-0.00161,0.0,0.28954]
[1778770833431,66.69,81088.68,0.01,-0.00166,0.0,0.29758]
[1778770835447,66.72,81066.93,0.01,-0.0017,0.0,0.30378]
[1778770840483,66.73,81039.79,0.01,-0.00175,0.0,0.31069]
[1778770845517,66.74,81047.75,0.01,-0.00174,0.0,0.30918]
[1778770850551,66.75,81042.04,0.01,-0.00175,0.0,0.31096]
[1778770854581,66.75,81017.74,0.01,-0.00179,0.0,0.31716]
[1778770859620,66.76,81047.76,0.01,-0.00174,0.0,0.31019]
[1778770862189,66.77,81087.74,0.01,-0.00168,0.0,0.30077]
[1778770864667,66.78,81107.33,0.01,-0.00166,0.0,0.2966]
[1778770867687,66.81,81086.76,0.01,-0.0017,0.0,0.30261]
[1778770872720,66.84,81074.26,0.01,-0.00172,0.0,0.30674]
[1778770877755,66.85,81076.6,0.01,-0.00172,0.0,0.30661]
[1778770882331,66.86,81102.92,0.01,-0.00168,0.0,0.30084]
[1778770887827,66.9,81111.82,0.01,-0.00168,0.0,0.30013]
[1778770892862,66.91,81102.59,0.01,-0.00169,0.0,0.3022]
[1778770897898,66.92,81103.2,0.01,-0.00169,0.0,0.30253]
[1778770902933,66.93,81102.35,0.01,-0.0017,0.0,0.3032]
[1778770907968,66.95,81094.98,0.01,-0.00171,0.0,0.3054]
[1778770913003,66.96,81090.34,0.01,-0.00172,0.0,0.30694]
[1778770918037,66.97,81079.38,0.01,-0.00174,0.0,0.30998]
[1778770923074,66.98,81083.19,0.01,-0.00174,0.0,0.30947]
[1778770928113,66.99,81084.09,0.01,-0.00174,0.0,0.30965]
[1778770933149,67.0,81086.45,0.01,-0.00174,0.0,0.30956]
[1778770938186,67.01,81099.97,0.01,-0.00172,0.0,0.30673]
[1778770943221,67.04,81097.92,0.01,-0.00173,0.0,0.30839]
[1778770948255,67.1,81081.3,0.01,-0.00177,0.0,0.31477]
[1778770953295,67.18,81073.48,0.01,-0.0018,0.0,0.31928]
[1778770958332,67.25,81055.04,0.01,-0.00185,0.0,0.32663]
[1778770960352,67.27,81032.9,0.01,-0.00189,0.0,0.33294]
[1778770965386,67.27,81021.65,0.01,-0.0019,0.0,0.33596]
[1778770967402,67.28,81002.26,0.01,-0.00194,0.0,0.34101]
[1778770972439,67.28,80990.66,0.01,-0.00196,0.0,0.34409]
[1778770977476,67.28,81000.38,0.01,-0.00194,0.0,0.34159]
[1778770982508,67.28,81004.42,0.01,-0.00193,0.0,0.34061]
[1778770987546,67.28,80992.61,0.01,-0.00195,0.0,0.34373]
[1778770992580,67.28,80992.06,0.01,-0.00195,0.0,0.3439]
[1778770997615,67.28,81017.56,0.01,-0.00191,0.0,0.3373]
[1778771003227,67.28,81020.82,0.01,-0.00191,0.0,0.33656]
[1778771007687,67.29,80992.51,0.01,-0.00196,0.0,0.34399]
[1778771009700,67.29,80964.41,0.01,-0.002,0.0,0.35143]
[1778771014735,67.29,80957.88,0.01,-0.00201,0.0,0.35252]
[1778771018764,67.29,80984.65,0.01,-0.00197,0.0,0.34541]
[1778771023800,67.29,80986.35,0.01,-0.00196,0.0,0.34498]
[1778771028834,67.29,80975.09,0.01,-0.00198,0.0,0.34797]
[1778771033869,67.29,80959.57,0.01,-0.00201,0.0,0.3521]
[1778771038905,67.29,80965.11,0.01,-0.002,0.0,0.35062]
[1778771043943,67.29,80979.18,0.01,-0.00197,0.0,0.34689]
[1778771048979,67.29,80958.24,0.01,-0.00201,0.0,0.35247]
[1778771053602,67.29,80986.75,0.01,-0.00196,0.0,0.34491]
[1778771059053,67.29,80986.43,0.01,-0.00196,0.0,0.34503]
[1778771064086,67.29,80985.45,0.01,-0.00196,0.0,0.34532]
[1778771069121,67.29,80983.44,0.01,-0.00197,0.0,0.34589]
[1778771074163,67.29,80979.92,0.01,-0.00197,0.0,0.3462]
[1778771079192,67.29,80991.8,0.01,-0.00195,0.0,0.34311]
[1778771084227,67.29,80986.35,0.01,-0.00196,0.0,0.3446]
[1778771089262,67.29,80987.76,0.01,-0.00196,0.0,0.34429]
[1778771094303,67.3,80993.08,0.01,-0.00195,0.0,0.34296]
[1778771099337,67.3,80993.52,0.01,-0.00195,0.0,0.3429]
[1778771104373,67.3,81001.53,0.01,-0.00194,0.0,0.34087]
[1778771108411,67.3,81022.01,0.01,-0.0019,0.0,0.3356]
[1778771113448,67.3,81043.43,0.01,-0.00187,0.0,0.33031]
[1778771118482,67.31,81032.11,0.01,-0.00189,0.0,0.33336]
[1778771123517,67.31,81020.16,0.01,-0.00191,0.0,0.33654]
[1778771128555,67.31,81015.0,0.01,-0.00192,0.0,0.33793]
[1778771133590,67.31,81007.28,0.01,-0.00193,0.0,0.33935]
[1778771138626,67.32,81007.91,0.01,-0.00193,0.0,0.33926]
[1778771143662,67.32,81019.35,0.01,-0.00191,0.0,0.33637]
[1778771148697,67.32,81008.12,0.01,-0.00193,0.0,0.33935]
[1778771153730,67.32,81002.17,0.01,-0.00194,0.0,0.34096]
[1778771158767,67.32,80990.13,0.01,-0.00196,0.0,0.34415]
[1778771164446,67.32,80989.73,0.01,-0.00196,0.0,0.34429]
[1778771169864,67.32,80994.19,0.01,-0.00195,0.0,0.34318]
[1778771174901,67.32,80986.71,0.01,-0.00196,0.0,0.34517]
[1778771176918,67.32,80967.14,0.01,-0.002,0.0,0.35035]
[1778771181960,67.32,80948.17,0.01,-0.00203,0.0,0.35544]
[1778771186995,67.32,80946.78,0.01,-0.00203,0.0,0.35582]
[1778771190025,67.32,80926.48,0.01,-0.00207,0.0,0.36134]
[1778771194661,67.32,80889.26,0.01,-0.00213,0.0,0.37098]
[1778771200092,67.32,80908.86,0.01,-0.00209,0.0,0.36552]
[1778771205128,67.32,80910.09,0.01,-0.00209,0.0,0.36518]
[1778771210162,67.32,80902.79,0.01,-0.00211,0.0,0.3672]
[1778771215197,67.32,80907.43,0.01,-0.0021,0.0,0.36591]
[1778771219225,67.32,80927.22,0.01,-0.00206,0.0,0.36047]
[1778771224259,67.32,80935.26,0.01,-0.00205,0.0,0.35828]
[1778771229298,67.32,80942.71,0.01,-0.00204,0.0,0.35625]
[1778771233327,67.32,80922.75,0.01,-0.00207,0.0,0.36169]
[1778771238370,67.32,80885.89,0.01,-0.00214,0.0,0.37192]
[1778771242397,67.32,80867.33,0.01,-0.00217,0.0,0.37717]
[1778771243404,67.32,80848.57,0.01,-0.0022,0.0,0.38254]
[1778771248441,67.32,80861.22,0.01,-0.00218,0.0,0.37891]
[1778771253477,67.32,80840.56,0.01,-0.00222,0.0,0.38416]
[1778771257505,67.32,80819.2,0.01,-0.00226,0.0,0.39038]
[1778771262542,67.32,80820.44,0.01,-0.00225,0.0,0.39002]
[1778771267582,67.32,80802.53,0.01,-0.00229,0.0,0.3953]
[1778771272614,67.32,80796.87,0.01,-0.0023,0.0,0.39698]
[1778771277649,67.32,80811.21,0.01,-0.00227,0.0,0.39273]
[1778771282686,67.32,80840.21,0.01,-0.00222,0.0,0.38426]
[1778771286726,67.32,80865.31,0.01,-0.00217,0.0,0.37705]
[1778771288734,67.32,80844.41,0.01,-0.00221,0.0,0.38304]
[1778771293767,67.32,80832.81,0.01,-0.00223,0.0,0.3864]
[1778771298801,67.32,80831.47,0.01,-0.00223,0.0,0.38679]
[1778771301822,67.32,80850.04,0.01,-0.0022,0.0,0.38142]
[1778771306875,67.32,80851.01,0.01,-0.0022,0.0,0.38114]
[1778771309881,67.32,80875.2,0.01,-0.00215,0.0,0.37425]
[1778771314914,67.32,80887.51,0.01,-0.00213,0.0,0.3701]
[1778771319950,67.32,80902.21,0.01,-0.0021,0.0,0.36601]
[1778771325624,67.32,80889.09,0.01,-0.00212,0.0,0.36966]
[1778771331028,67.32,80879.33,0.01,-0.00214,0.0,0.3724]
[1778771336067,67.32,80880.43,0.01,-0.00214,0.0,0.37209]
[1778771341098,67.32,80883.54,0.01,-0.00213,0.0,0.37121]
[1778771346135,67.32,80895.87,0.01,-0.00211,0.0,0.36777]
[1778771351169,67.32,80896.94,0.01,-0.00211,0.0,0.36747]
[1778771356205,67.32,80894.93,0.01,-0.00211,0.0,0.36803]
[1778771361269,67.32,80859.78,0.01,-0.00218,0.0,0.37794]
[1778771366291,67.32,80856.22,0.01,-0.00218,0.0,0.37895]
[1778771371324,67.32,80854.24,0.01,-0.00218,0.0,0.37882]
[1778771376359,67.32,80837.31,0.01,-0.00221,0.0,0.38369]
[1778771381394,67.32,80831.95,0.01,-0.00222,0.0,0.38524]
[1778771386431,67.32,80822.16,0.01,-0.00224,0.0,0.38809]
[1778771391465,67.32,80827.7,0.01,-0.00223,0.0,0.38648]
[1778771394489,67.32,80846.4,0.01,-0.0022,0.0,0.38107]
[1778771399522,67.32,80853.2,0.01,-0.00218,0.0,0.37912]
[1778771404559,67.32,80867.18,0.01,-0.00216,0.0,0.37514]
[1778771407590,67.32,80888.34,0.01,-0.00212,0.0,0.36919]
[1778771412626,67.32,80892.55,0.01,-0.00211,0.0,0.36801]
[1778771417662,67.32,80899.79,0.01,-0.0021,0.0,0.366]
[1778771422724,67.32,80902.14,0.01,-0.0021,0.0,0.36535]
[1778771427736,67.32,80915.06,0.01,-0.00207,0.0,0.36179]
[1778771432771,67.32,80923.3,0.01,-0.00205,0.0,0.35887]
[1778771437806,67.32,80926.51,0.01,-0.00205,0.0,0.35799]
[1778771442847,67.32,80908.74,0.01,-0.00208,0.0,0.36285]
[1778771447878,67.32,80920.76,0.01,-0.00206,0.0,0.35956]
[1778771452911,67.32,80925.82,0.01,-0.00205,0.0,0.35818]
[1778771457946,67.32,80905.87,0.01,-0.00209,0.0,0.36364]
[1778771462982,67.32,80907.7,0.01,-0.00208,0.0,0.36314]
[1778771468019,67.32,80892.27,0.01,-0.00211,0.0,0.36741]
[1778771473058,67.32,80873.48,0.01,-0.00214,0.0,0.37267]
[1778771478095,67.32,80874.2,0.01,-0.00214,0.0,0.37247]
[1778771483130,67.32,80870.04,0.01,-0.00215,0.0,0.37364]
[1778771488168,67.32,80869.27,0.01,-0.00215,0.0,0.37386]
[1778771493200,67.32,80863.69,0.01,-0.00216,0.0,0.37475]
[1778771497229,67.32,80885.13,0.01,-0.00212,0.0,0.36872]
[1778771501890,67.32,80909.09,0.01,-0.00208,0.0,0.36208]
[1778771507301,67.32,80892.62,0.01,-0.0021,0.0,0.36663]
[1778771512336,67.32,80889.63,0.01,-0.00211,0.0,0.36747]
[1778771517375,67.32,80893.42,0.01,-0.0021,0.0,0.36641]
[1778771522411,67.32,80895.97,0.01,-0.0021,0.0,0.3657]
[1778771527446,67.32,80904.02,0.01,-0.00208,0.0,0.36348]
[1778771532482,67.32,80905.77,0.01,-0.00208,0.0,0.363]
[1778771537517,67.32,80906.02,0.01,-0.00208,0.0,0.36293]
[1778771542552,67.32,80915.96,0.01,-0.00206,0.0,0.3602]
[1778771547588,67.32,80916.2,0.01,-0.00206,0.0,0.36014]
[1778771552623,67.32,80911.65,0.01,-0.00207,0.0,0.36071]
[1778771557658,67.32,80925.83,0.01,-0.00204,0.0,0.35685]
[1778771562694,67.32,80918.42,0.01,-0.00206,0.0,0.35886]
[1778771567729,67.32,80915.13,0.01,-0.00206,0.0,0.35976]
[1778771572764,67.32,80915.1,0.01,-0.00206,0.0,0.35977]
[1778771577800,67.32,80909.31,0.01,-0.00207,0.0,0.36135]
[1778771582835,67.32,80910.76,0.01,-0.00207,0.0,0.36096]
[1778771587870,67.32,80906.89,0.01,-0.00208,0.0,0.36202]
[1778771592905,67.32,80885.05,0.01,-0.00211,0.0,0.36806]
[1778771597940,67.32,80879.69,0.01,-0.00212,0.0,0.36956]
[1778771602982,67.32,80883.06,0.01,-0.00212,0.0,0.36862]
[1778771604999,67.32,80910.04,0.01,-0.00207,0.0,0.36115]
[1778771610035,67.32,80893.23,0.01,-0.0021,0.0,0.36579]
[1778771615071,67.32,80897.85,0.01,-0.00209,0.0,0.36383]
[1778771620106,67.32,80896.0,0.01,-0.00209,0.0,0.36434]
[1778771625143,67.32,80895.97,0.01,-0.00209,0.0,0.36435]
[1778771630175,67.32,80896.44,0.01,-0.00209,0.0,0.36422]
[1778771635210,67.32,80896.77,0.01,-0.00209,0.0,0.36413]
[1778771640247,67.32,80903.48,0.01,-0.00208,0.0,0.36228]
[1778771645291,67.32,80920.04,0.01,-0.00205,0.0,0.35775]
[1778771650329,67.32,80921.87,0.01,-0.00205,0.0,0.35726]
[1778771655361,67.32,80929.57,0.01,-0.00203,0.0,0.35517]
[1778771660396,67.32,80931.5,0.01,-0.00203,0.0,0.35465]
[1778771665431,67.32,80931.0,0.01,-0.00203,0.0,0.35478]
[1778771670466,67.32,80938.05,0.01,-0.00202,0.0,0.35289]
[1778771675502,67.32,80947.7,0.01,-0.002,0.0,0.34965]
[1778771680536,67.32,80954.4,0.01,-0.00199,0.0,0.34787]
[1778771685571,67.32,80952.75,0.01,-0.00199,0.0,0.34831]
[1778771690610,67.32,80945.73,0.01,-0.002,0.0,0.35017]
[1778771695645,67.32,80953.12,0.01,-0.00199,0.0,0.34821]
[1778771700680,67.32,80957.11,0.01,-0.00198,0.0,0.34715]
[1778771705722,67.32,80957.53,0.01,-0.00198,0.0,0.34704]
[1778771710759,67.32,80953.96,0.01,-0.00199,0.0,0.34799]
[1778771715794,67.32,80957.47,0.01,-0.00198,0.0,0.34706]
[1778771720829,67.32,80953.17,0.01,-0.00199,0.0,0.3482]
[1778771725864,67.32,80948.86,0.01,-0.002,0.0,0.34935]
[1778771730899,67.32,80944.63,0.01,-0.002,0.0,0.35048]
[1778771735933,67.32,80936.77,0.01,-0.00201,0.0,0.35192]
[1778771740970,67.32,80934.33,0.01,-0.00202,0.0,0.35258]
[1778771746003,67.32,80939.54,0.01,-0.00201,0.0,0.35118]
[1778771751045,67.32,80913.07,0.01,-0.00205,0.0,0.35833]
[1778771755073,67.32,80932.29,0.01,-0.00202,0.0,0.35312]
[1778771760111,67.32,80931.93,0.01,-0.00202,0.0,0.35322]
[1778771765143,67.32,80921.66,0.01,-0.00204,0.0,0.35599]
[1778771770178,67.32,80930.02,0.01,-0.00202,0.0,0.35374]
[1778771775213,67.32,80927.36,0.01,-0.00203,0.0,0.35445]
[1778771780248,67.32,80928.27,0.01,-0.00203,0.0,0.35421]
[1778771785283,67.32,80921.54,0.01,-0.00204,0.0,0.35603]
[1778771790319,67.32,80917.81,0.01,-0.00205,0.0,0.35704]
[1778771795354,67.32,80923.7,0.01,-0.00203,0.0,0.35478]
[1778771800389,67.32,80923.42,0.01,-0.00203,0.0,0.35485]
[1778771805425,67.32,80918.67,0.01,-0.00204,0.0,0.35614]
[1778771810460,67.32,80913.78,0.01,-0.00205,0.0,0.35747]
[1778771815497,67.32,80914.57,0.01,-0.00205,0.0,0.35725]
[1778771820531,67.32,80904.37,0.01,-0.00207,0.0,0.36003]
[1778771825564,67.32,80897.5,0.01,-0.00208,0.0,0.36192]
[1778771830599,67.32,80898.61,0.01,-0.00208,0.0,0.36161]
[1778771835635,67.32,80902.31,0.01,-0.00207,0.0,0.3606]
[1778771840671,67.32,80900.13,0.01,-0.00207,0.0,0.36119]
[1778771845706,67.32,80898.48,0.01,-0.00208,0.0,0.36165]
[1778771850741,67.32,80884.25,0.01,-0.0021,0.0,0.36558]
[1778771855776,67.32,80884.81,0.01,-0.0021,0.0,0.36474]
[1778771860811,67.32,80884.9,0.01,-0.0021,0.0,0.36472]
[1778771865845,67.32,80881.67,0.01,-0.0021,0.0,0.36561]
[1778771870882,67.32,80884.42,0.01,-0.0021,0.0,0.36485]
[1778771875917,67.32,80887.7,0.01,-0.00209,0.0,0.36394]
[1778771880950,67.32,80896.79,0.01,-0.00207,0.0,0.36144]
[1778771885988,67.32,80899.69,0.01,-0.00207,0.0,0.36064]
[1778771891020,67.32,80917.4,0.01,-0.00204,0.0,0.35582]
[1778771896062,67.32,80921.01,0.01,-0.00203,0.0,0.35484]
[1778771901089,67.32,80936.93,0.01,-0.002,0.0,0.35056]
[1778771906126,67.32,80939.87,0.01,-0.002,0.0,0.34978]
[1778771911161,67.32,80935.26,0.01,-0.002,0.0,0.35035]
[1778771916196,67.32,80935.88,0.01,-0.002,0.0,0.35019]
[1778771921231,67.32,80922.35,0.01,-0.00203,0.0,0.35382]
[1778771927273,67.32,80929.91,0.01,-0.00201,0.0,0.35179]
[1778771932308,67.32,80924.29,0.01,-0.00202,0.0,0.3533]
[1778771937343,67.32,80910.99,0.01,-0.00205,0.0,0.35689]
[1778771942377,67.32,80902.55,0.01,-0.00206,0.0,0.35919]
[1778771947420,67.32,80908.37,0.01,-0.00205,0.0,0.3576]
[1778771952449,67.32,80932.42,0.01,-0.00201,0.0,0.35111]
[1778771957483,67.32,80922.52,0.01,-0.00203,0.0,0.35377]
[1778771962519,67.32,80925.35,0.01,-0.00202,0.0,0.35301]
[1778771967554,67.32,80931.09,0.01,-0.00201,0.0,0.35147]
[1778771972591,67.32,80940.18,0.01,-0.00199,0.0,0.34839]
[1778771977626,67.32,80952.63,0.01,-0.00197,0.0,0.34509]
[1778771982662,67.32,80967.5,0.01,-0.00195,0.0,0.34121]
[1778771987700,67.33,80965.87,0.01,-0.00195,0.0,0.34172]
[1778771992733,67.33,80967.99,0.01,-0.00195,0.0,0.34123]
[1778771997765,67.33,80977.11,0.01,-0.00193,0.0,0.33894]
[1778772002807,67.33,80981.72,0.01,-0.00192,0.0,0.33786]
[1778772005451,67.33,81001.5,0.01,-0.00189,0.0,0.33282]
[1778772010876,67.34,81012.52,0.01,-0.00188,0.0,0.33015]
[1778772015909,67.34,81025.01,0.01,-0.00186,0.0,0.32722]
[1778772020944,67.35,81030.71,0.01,-0.00185,0.0,0.32607]
[1778772025979,67.36,81033.02,0.01,-0.00185,0.0,0.32573]
[1778772030015,67.36,81054.64,0.01,-0.00181,0.0,0.32052]
[1778772035705,67.37,81061.64,0.01,-0.0018,0.0,0.31856]
[1778772041091,67.38,81070.94,0.01,-0.00179,0.0,0.31662]
[1778772045125,67.39,81092.49,0.01,-0.00176,0.0,0.31168]
[1778772050161,67.4,81094.45,0.01,-0.00176,0.0,0.31162]
[1778772055200,67.41,81089.25,0.01,-0.00177,0.0,0.31326]
[1778772057213,67.41,81066.17,0.01,-0.00181,0.0,0.31903]
[1778772062255,67.42,81088.2,0.01,-0.00177,0.0,0.31399]
[1778772067284,67.43,81088.97,0.01,-0.00178,0.0,0.31424]
[1778772072318,67.44,81080.18,0.01,-0.00179,0.0,0.31671]
[1778772075343,67.44,81049.45,0.01,-0.00184,0.0,0.32444]
[1778772080378,67.45,81026.03,0.01,-0.00188,0.0,0.33053]
[1778772085414,67.45,81026.14,0.01,-0.00188,0.0,0.33067]
[1778772090449,67.46,81022.73,0.01,-0.00189,0.0,0.33171]
[1778772095488,67.46,81032.31,0.01,-0.00187,0.0,0.32883]
[1778772100537,67.46,81033.76,0.01,-0.00187,0.0,0.32867]
[1778772105566,67.47,81035.49,0.01,-0.00187,0.0,0.32844]
[1778772110600,67.48,81042.24,0.01,-0.00186,0.0,0.32697]
[1778772115636,67.48,81031.89,0.01,-0.00187,0.0,0.32978]
[1778772120671,67.49,81031.59,0.01,-0.00188,0.0,0.33005]
[1778772125706,67.49,81040.88,0.01,-0.00186,0.0,0.32791]
[1778772130751,67.5,81025.55,0.01,-0.00189,0.0,0.33199]
[1778772135785,67.5,81012.56,0.01,-0.00191,0.0,0.33545]
[1778772140820,67.5,81015.51,0.01,-0.00191,0.0,0.33481]
[1778772145855,67.51,81014.24,0.01,-0.00191,0.0,0.33527]
[1778772150889,67.51,81018.57,0.01,-0.0019,0.0,0.33429]
[1778772156564,67.51,81013.17,0.01,-0.00191,0.0,0.33519]
[1778772159957,67.51,80991.69,0.01,-0.00194,0.0,0.34079]
[1778772164993,67.51,80991.19,0.01,-0.00195,0.0,0.34097]
[1778772170030,67.52,80983.35,0.01,-0.00196,0.0,0.34306]
[1778772175066,67.52,80966.98,0.01,-0.00199,0.0,0.34737]
[1778772180109,67.52,80953.95,0.01,-0.00201,0.0,0.35084]
[1778772185136,67.52,80958.65,0.01,-0.002,0.0,0.34958]
[1778772190172,67.52,80938.19,0.01,-0.00204,0.0,0.35506]
[1778772193198,67.52,80917.53,0.01,-0.00207,0.0,0.36068]
[1778772198233,67.52,80915.0,0.01,-0.00208,0.0,0.36137]
[1778772203269,67.52,80922.35,0.01,-0.00206,0.0,0.35936]
[1778772208303,67.52,80941.78,0.01,-0.00203,0.0,0.3541]
[1778772213340,67.52,80958.66,0.01,-0.002,0.0,0.34893]
[1778772218373,67.52,80959.58,0.01,-0.002,0.0,0.34868]
[1778772223408,67.52,80960.88,0.01,-0.00199,0.0,0.34834]
[1778772225423,67.52,80986.02,0.01,-0.00195,0.0,0.34173]
[1778772230458,67.52,80986.73,0.01,-0.00195,0.0,0.34161]
[1778772235509,67.52,80990.14,0.01,-0.00194,0.0,0.34077]
[1778772240538,67.52,80991.05,0.01,-0.00194,0.0,0.34059]
[1778772245573,67.52,80994.98,0.01,-0.00194,0.0,0.33963]
[1778772248597,67.52,81020.14,0.01,-0.0019,0.0,0.33322]
[1778772253636,67.53,81021.91,0.01,-0.00189,0.0,0.33289]
[1778772258672,67.53,81020.74,0.01,-0.0019,0.0,0.33331]
[1778772263706,67.53,81026.86,0.01,-0.00189,0.0,0.33188]
[1778772268740,67.53,81022.77,0.01,-0.0019,0.0,0.33304]
[1778772273776,67.54,81020.0,0.01,-0.0019,0.0,0.33322]
[1778772278811,67.54,81032.81,0.01,-0.00188,0.0,0.33011]
[1778772283846,67.54,81026.24,0.01,-0.00189,0.0,0.33192]
[1778772288881,67.55,81017.51,0.01,-0.0019,0.0,0.33427]
[1778772293916,67.55,81022.88,0.01,-0.0019,0.0,0.33301]
[1778772299958,67.55,81025.05,0.01,-0.00189,0.0,0.33259]
[1778772304993,67.56,81026.53,0.01,-0.00189,0.0,0.33232]
[1778772310029,67.56,81023.71,0.01,-0.0019,0.0,0.33315]
[1778772315067,67.56,81019.68,0.01,-0.0019,0.0,0.33428]
[1778772320100,67.56,81012.82,0.01,-0.00192,0.0,0.33611]
[1778772325135,67.56,81004.73,0.01,-0.00193,0.0,0.33826]
[1778772330171,67.57,81004.44,0.01,-0.00193,0.0,0.33839]
[1778772335205,67.57,80996.82,0.01,-0.00194,0.0,0.33976]
[1778772340240,67.57,80995.51,0.01,-0.00194,0.0,0.34013]
[1778772345276,67.57,80997.83,0.01,-0.00194,0.0,0.33956]
[1778772351318,67.57,80994.82,0.01,-0.00194,0.0,0.34037]
[1778772356352,67.57,80995.56,0.01,-0.00194,0.0,0.34021]
[1778772361389,67.57,80982.94,0.01,-0.00196,0.0,0.34352]
[1778772366422,67.57,80986.02,0.01,-0.00196,0.0,0.34271]
[1778772371460,67.57,80983.0,0.01,-0.00196,0.0,0.3435]
[1778772377499,67.57,80983.45,0.01,-0.00196,0.0,0.34338]
[1778772382533,67.57,80981.9,0.01,-0.00196,0.0,0.34379]
[1778772387569,67.57,80980.39,0.01,-0.00197,0.0,0.34419]
[1778772392606,67.57,80982.18,0.01,-0.00196,0.0,0.34308]
[1778772397638,67.57,80979.62,0.01,-0.00197,0.0,0.34378]
[1778772402676,67.57,80978.13,0.01,-0.00197,0.0,0.3442]
[1778772407711,67.57,80975.65,0.01,-0.00197,0.0,0.34488]
[1778772413752,67.57,80972.5,0.01,-0.00198,0.0,0.34573]
[1778772418787,67.57,80971.56,0.01,-0.00198,0.0,0.346]
[1778772425836,67.57,80966.65,0.01,-0.00199,0.0,0.34731]
[1778772430871,67.57,80962.71,0.01,-0.00199,0.0,0.34835]
[1778772435906,67.57,80968.36,0.01,-0.00198,0.0,0.34687]
[1778772440942,67.58,80991.12,0.01,-0.00195,0.0,0.34095]
[1778772445976,67.58,80995.61,0.01,-0.00194,0.0,0.33985]
[1778772451012,67.58,80997.98,0.01,-0.00193,0.0,0.33868]
[1778772456048,67.58,81006.22,0.01,-0.00192,0.0,0.33664]
[1778772461081,67.58,81007.41,0.01,-0.00192,0.0,0.33643]
[1778772466116,67.59,81013.82,0.01,-0.00191,0.0,0.33489]
[1778772469138,67.6,80989.25,0.01,-0.00195,0.0,0.34176]
[1778772474173,67.63,80991.11,0.01,-0.00196,0.0,0.34251]
[1778772479206,67.66,80992.67,0.01,-0.00196,0.0,0.34335]
[1778772484242,67.9,80997.27,0.01,-0.00202,0.0,0.35232]
[1778772489278,67.99,80991.75,0.01,-0.00205,0.0,0.35733]
[1778772494312,68.28,80988.47,0.01,-0.00214,0.0,0.37102]
[1778772502372,68.76,80984.91,0.01,-0.00228,0.0,0.39312]
[1778772507407,69.05,80975.74,0.01,-0.00238,0.0,0.40943]
[1778772512443,69.3,80961.75,0.01,-0.00248,0.0,0.42435]
[1778772517477,69.33,80954.6,0.01,-0.0025,0.0,0.42798]
[1778772522513,69.36,80957.3,0.01,-0.00251,0.0,0.42858]
[1778772527550,69.39,80965.37,0.01,-0.0025,0.0,0.42751]
[1778772532584,69.47,80971.56,0.01,-0.00251,0.0,0.42958]
[1778772537618,69.77,80984.73,0.01,-0.00258,0.0,0.43976]
[1778772542657,70.12,80980.74,0.01,-0.0027,0.0,0.45853]
[1778772547692,70.21,80973.2,0.01,-0.00275,0.0,0.46515]
[1778772552723,70.24,80969.94,0.01,-0.00276,0.0,0.46773]
[1778772557757,70.27,80982.04,0.01,-0.00275,0.0,0.46526]
[1778772562793,70.3,80975.7,0.01,-0.00277,0.0,0.46885]
[1778772567829,70.33,80966.48,0.01,-0.0028,0.0,0.47342]
[1778772572864,70.36,80956.63,0.01,-0.00283,0.0,0.47741]
[1778772577903,70.39,80965.14,0.01,-0.00282,0.0,0.47608]
[1778772582938,70.42,80959.99,0.01,-0.00284,0.0,0.47934]
[1778772588980,70.45,80959.67,0.01,-0.00285,0.0,0.48129]
[1778772595023,70.49,80968.38,0.01,-0.00285,0.0,0.4802]
[1778772600058,70.52,80966.68,0.01,-0.00286,0.0,0.48231]
[1778772605100,70.55,80965.42,0.01,-0.00287,0.0,0.48427]
[1778772607106,70.56,80985.32,0.01,-0.00283,0.0,0.47819]
[1778772612141,70.59,80991.59,0.01,-0.00283,0.0,0.47762]
[1778772617180,70.62,81004.17,0.01,-0.00281,0.0,0.47495]
[1778772622211,70.65,81008.69,0.01,-0.00281,0.0,0.47496]
[1778772627245,70.68,81020.1,0.01,-0.00279,0.0,0.4727]
[1778772632281,70.71,81023.28,0.01,-0.00279,0.0,0.47233]
[1778772638323,70.75,81027.61,0.01,-0.00279,0.0,0.47271]
[1778772643358,70.78,81042.55,0.01,-0.00277,0.0,0.4693]
[1778772648397,70.81,81049.08,0.01,-0.00277,0.0,0.46866]
[1778772653429,70.84,81048.89,0.01,-0.00278,0.0,0.47022]
[1778772658466,70.87,81039.61,0.01,-0.00281,0.0,0.47479]
[1778772663501,70.9,81032.55,0.01,-0.00283,0.0,0.47865]
[1778772668538,70.93,81030.94,0.01,-0.00285,0.0,0.48071]
[1778772670241,70.94,81010.71,0.01,-0.0029,0.0,0.48813]
[1778772675584,70.97,81005.7,0.01,-0.00292,0.0,0.49138]
[1778772680619,71.0,80993.88,0.01,-0.00296,0.0,0.49698]
[1778772685654,71.03,80998.19,0.01,-0.00296,0.0,0.49706]
[1778772690690,71.06,80995.08,0.01,-0.00297,0.0,0.49969]
[1778772695725,71.09,80993.02,0.01,-0.00298,0.0,0.5011]
[1778772700759,71.12,80993.69,0.01,-0.00299,0.0,0.50244]
[1778772706817,71.16,80996.8,0.01,-0.003,0.0,0.50356]
[1778772711846,71.19,80997.06,0.01,-0.00301,0.0,0.50504]
[1778772716881,71.22,80996.45,0.01,-0.00302,0.0,0.50683]
[1778772721917,71.25,80994.19,0.01,-0.00304,0.0,0.5092]
[1778772726961,71.28,80957.78,0.01,-0.00313,0.0,0.5237]
[1778772731995,71.31,80955.83,0.01,-0.00315,0.0,0.52602]
[1778772737032,71.34,80971.56,0.01,-0.00312,0.0,0.52199]
[1778772742068,71.37,80975.15,0.01,-0.00312,0.0,0.52232]
[1778772747104,71.4,80985.05,0.01,-0.00311,0.0,0.5204]
[1778772752140,71.43,80972.15,0.01,-0.00315,0.0,0.52572]
[1778772758182,71.46,80962.83,0.01,-0.00318,0.0,0.53103]
[1778772763224,71.49,80956.54,0.01,-0.00321,0.0,0.53494]
[1778772768259,71.52,80963.29,0.01,-0.0032,0.0,0.53412]
[1778772773298,71.55,80987.47,0.01,-0.00316,0.0,0.52701]
[1778772778333,71.64,80989.46,0.01,-0.00318,0.0,0.5308]
[1778772783369,71.67,80990.43,0.01,-0.00319,0.0,0.53208]
[1778772788409,71.7,80984.97,0.01,-0.00321,0.0,0.53569]
[1778772793439,71.73,80979.51,0.01,-0.00324,0.0,0.53931]
[1778772798473,71.76,80986.16,0.01,-0.00323,0.0,0.53852]
[1778772803512,71.78,80979.3,0.01,-0.00326,0.0,0.54234]
[1778772808546,71.81,80978.18,0.01,-0.00327,0.0,0.5444]
[1778772813581,71.84,80964.28,0.01,-0.00331,0.0,0.55027]
[1778772818617,71.87,80968.19,0.01,-0.00331,0.0,0.55047]
[1778772823659,71.9,80969.48,0.01,-0.00332,0.0,0.55166]
[1778772828689,71.93,80962.49,0.01,-0.00335,0.0,0.55593]
[1778772833725,71.96,80935.59,0.01,-0.00343,0.0,0.56777]
[1778772838760,71.99,80936.23,0.01,-0.00344,0.0,0.56916]
[1778772842798,72.01,80910.36,0.01,-0.00352,0.0,0.58041]
[1778772847831,72.03,80902.81,0.01,-0.00354,0.0,0.58427]
[1778772852866,72.03,80896.75,0.01,-0.00356,0.0,0.58664]
[1778772857901,72.03,80892.66,0.01,-0.00357,0.0,0.58824]
[1778772862936,72.03,80872.51,0.01,-0.00363,0.0,0.59649]
[1778772867971,72.03,80882.25,0.01,-0.0036,0.0,0.59263]
[1778772873006,72.03,80871.09,0.01,-0.00363,0.0,0.59606]
[1778772876030,72.03,80889.79,0.01,-0.00358,0.0,0.58868]
[1778772881062,72.03,80882.22,0.01,-0.0036,0.0,0.59166]
[1778772886097,72.03,80883.76,0.01,-0.00359,0.0,0.59105]
[1778772891132,72.03,80894.83,0.01,-0.00356,0.0,0.5867]
[1778772894161,72.03,80917.65,0.01,-0.0035,0.0,0.57782]
[1778772899195,72.03,80912.87,0.01,-0.00351,0.0,0.57967]
[1778772904230,72.03,80899.4,0.01,-0.00355,0.0,0.58491]
[1778772909266,72.03,80901.35,0.01,-0.00354,0.0,0.58415]
[1778772914300,72.03,80917.41,0.01,-0.0035,0.0,0.57791]
[1778772919337,72.03,80913.09,0.01,-0.00351,0.0,0.57959]
[1778772924372,72.03,80903.49,0.01,-0.00354,0.0,0.58332]
[1778772929407,72.03,80903.52,0.01,-0.00354,0.0,0.58331]
[1778772934442,72.03,80905.22,0.01,-0.00353,0.0,0.58167]
[1778772939478,72.03,80908.55,0.01,-0.00352,0.0,0.58037]
[1778772944520,72.03,80908.65,0.01,-0.00352,0.0,0.58034]
[1778772949552,72.03,80904.36,0.01,-0.00353,0.0,0.582]
[1778772954587,72.03,80905.58,0.01,-0.00353,0.0,0.58153]
[1778772959623,72.03,80912.56,0.01,-0.00351,0.0,0.57882]
[1778772964661,72.03,80932.35,0.01,-0.00346,0.0,0.5712]
[1778772969692,72.03,80927.52,0.01,-0.00347,0.0,0.57305]
[1778772974728,72.03,80922.61,0.01,-0.00348,0.0,0.57494]
[1778772979764,72.03,80913.08,0.01,-0.00351,0.0,0.57862]
[1778772984804,72.03,80917.23,0.01,-0.0035,0.0,0.57701]
[1778772989840,72.03,80924.49,0.01,-0.00348,0.0,0.57422]
[1778772994875,72.03,80922.44,0.01,-0.00348,0.0,0.57404]
[1778772999911,72.03,80928.8,0.01,-0.00346,0.0,0.5716]
[1778773004947,72.03,80920.17,0.01,-0.00348,0.0,0.57491]
[1778773009981,72.03,80916.94,0.01,-0.00349,0.0,0.57616]
[1778773015015,72.03,80916.53,0.01,-0.00349,0.0,0.57632]
[1778773020051,72.03,80918.17,0.01,-0.00349,0.0,0.57568]
[1778773025088,72.03,80917.91,0.01,-0.00349,0.0,0.57578]
[1778773030120,72.03,80917.0,0.01,-0.00349,0.0,0.57613]
[1778773035155,72.03,80915.88,0.01,-0.00349,0.0,0.57657]
[1778773040197,72.03,80916.08,0.01,-0.00349,0.0,0.57649]
[1778773045227,72.03,80908.05,0.01,-0.00352,0.0,0.5796]
[1778773050262,72.03,80896.89,0.01,-0.00354,0.0,0.58394]
[1778773055298,72.03,80896.02,0.01,-0.00354,0.0,0.5833]
[1778773060332,72.03,80891.44,0.01,-0.00355,0.0,0.58508]
[1778773065369,72.03,80885.88,0.01,-0.00357,0.0,0.58726]
[1778773071412,72.03,80880.43,0.01,-0.00358,0.0,0.5894]
[1778773076446,72.03,80880.68,0.01,-0.00358,0.0,0.5893]
[1778773081484,72.03,80865.74,0.01,-0.00362,0.0,0.59521]
[1778773086522,72.03,80872.05,0.01,-0.00361,0.0,0.59271]
[1778773091555,72.03,80876.02,0.01,-0.0036,0.0,0.59114]
[1778773096593,72.03,80872.84,0.01,-0.0036,0.0,0.5924]
[1778773101629,72.03,80854.36,0.01,-0.00366,0.0,0.59974]
[1778773106672,72.03,80856.88,0.01,-0.00365,0.0,0.59873]
[1778773111698,72.03,80859.44,0.01,-0.00364,0.0,0.59672]
[1778773115730,72.03,80839.49,0.01,-0.00369,0.0,0.6047]
[1778773120775,72.03,80826.92,0.01,-0.00373,0.0,0.60978]
[1778773125806,72.03,80824.08,0.01,-0.00373,0.0,0.61093]
[1778773130841,72.03,80824.83,0.01,-0.00373,0.0,0.61062]
[1778773135878,72.03,80826.25,0.01,-0.00373,0.0,0.61005]
[1778773140911,72.03,80825.44,0.01,-0.00373,0.0,0.61038]
[1778773145947,72.03,80827.06,0.01,-0.00373,0.0,0.60972]
[1778773148976,72.03,80801.44,0.01,-0.0038,0.0,0.62018]
[1778773154010,72.03,80793.75,0.01,-0.00382,0.0,0.62335]
[1778773159046,72.03,80793.02,0.01,-0.00382,0.0,0.62365]
[1778773164080,72.03,80800.49,0.01,-0.0038,0.0,0.62057]
[1778773169116,72.03,80799.51,0.01,-0.0038,0.0,0.62098]
[1778773173830,72.03,80816.52,0.01,-0.00375,0.0,0.61299]
[1778773179185,72.03,80819.06,0.01,-0.00374,0.0,0.61195]
[1778773184220,72.03,80807.42,0.01,-0.00377,0.0,0.61671]
[1778773189255,72.03,80823.6,0.01,-0.00373,0.0,0.61011]
[1778773194290,72.03,80834.48,0.01,-0.0037,0.0,0.60571]
[1778773199325,72.03,80834.63,0.01,-0.0037,0.0,0.60565]
[1778773204047,72.03,80861.95,0.01,-0.00362,0.0,0.59473]
[1778773209397,72.03,80864.06,0.01,-0.00362,0.0,0.59389]
[1778773214431,72.03,80868.26,0.01,-0.0036,0.0,0.59223]
[1778773219466,72.03,80869.27,0.01,-0.0036,0.0,0.59183]
[1778773224501,72.03,80870.69,0.01,-0.0036,0.0,0.59127]
[1778773229539,72.03,80873.38,0.01,-0.00359,0.0,0.59021]
[1778773234571,72.03,80865.61,0.01,-0.00361,0.0,0.59228]
[1778773239606,72.03,80871.13,0.01,-0.00359,0.0,0.59011]
[1778773244641,72.03,80869.81,0.01,-0.00359,0.0,0.59063]
[1778773249677,72.03,80873.48,0.01,-0.00358,0.0,0.58918]
[1778773254711,72.03,80873.27,0.01,-0.00359,0.0,0.58926]
[1778773259746,72.03,80880.99,0.01,-0.00356,0.0,0.58623]
[1778773263774,72.03,80901.64,0.01,-0.00351,0.0,0.57819]
[1778773268811,72.03,80906.38,0.01,-0.0035,0.0,0.57636]
[1778773273848,72.03,80910.54,0.01,-0.00349,0.0,0.57475]
[1778773278883,72.03,80916.58,0.01,-0.00347,0.0,0.57243]
[1778773283920,72.03,80918.39,0.01,-0.00346,0.0,0.57174]
[1778773288952,72.03,80920.03,0.01,-0.00346,0.0,0.57111]
[1778773294995,72.03,80918.67,0.01,-0.00346,0.0,0.57066]
[1778773300033,72.03,80921.25,0.01,-0.00345,0.0,0.56968]
[1778773302045,72.03,80900.32,0.01,-0.00351,0.0,0.57773]
[1778773307081,72.03,80899.86,0.01,-0.00351,0.0,0.5779]
[1778773312116,72.03,80903.78,0.01,-0.0035,0.0,0.57639]
[1778773317158,72.03,80917.92,0.01,-0.00346,0.0,0.57095]
[1778773322186,72.03,80922.85,0.01,-0.00345,0.0,0.56907]
[1778773327221,72.03,80924.86,0.01,-0.00344,0.0,0.5683]
[1778773332256,72.03,80918.5,0.01,-0.00346,0.0,0.57073]
[1778773337292,72.03,80921.3,0.01,-0.00345,0.0,0.56966]
[1778773342327,72.03,80922.07,0.01,-0.00345,0.0,0.56936]
[1778773347363,72.03,80916.09,0.01,-0.00347,0.0,0.57165]
[1778773351409,72.03,80931.2,0.01,-0.00342,0.0,0.56493]
[1778773356429,72.03,80933.56,0.01,-0.00341,0.0,0.56403]
[1778773361474,72.03,80942.22,0.01,-0.00339,0.0,0.56076]
[1778773366507,72.03,80962.18,0.01,-0.00334,0.0,0.55328]
[1778773371541,72.03,80957.94,0.01,-0.00335,0.0,0.55486]
[1778773376577,72.03,80958.48,0.01,-0.00335,0.0,0.55466]
[1778773381611,72.03,80960.31,0.01,-0.00334,0.0,0.55398]
[1778773386646,72.03,80965.71,0.01,-0.00333,0.0,0.55196]
[1778773391684,72.03,80979.05,0.01,-0.0033,0.0,0.54702]
[1778773396716,72.03,80980.51,0.01,-0.00329,0.0,0.54649]
[1778773401756,72.03,80986.68,0.01,-0.00328,0.0,0.54422]
[1778773406786,72.03,80982.47,0.01,-0.00329,0.0,0.54576]
[1778773411824,72.03,80985.08,0.01,-0.00328,0.0,0.54387]
[1778773416859,72.03,80991.99,0.01,-0.00326,0.0,0.54134]
[1778773421894,72.03,80994.14,0.01,-0.00325,0.0,0.54056]
[1778773426929,72.03,81000.23,0.01,-0.00324,0.0,0.53834]
[1778773431964,72.03,81001.16,0.01,-0.00324,0.0,0.538]
[1778773436999,72.03,81002.69,0.01,-0.00323,0.0,0.53744]
[1778773443041,72.03,80999.33,0.01,-0.00324,0.0,0.53866]
[1778773448078,72.03,80995.69,0.01,-0.00325,0.0,0.53999]
[1778773453114,72.03,80994.07,0.01,-0.00325,0.0,0.54058]
[1778773458148,72.03,80993.56,0.01,-0.00326,0.0,0.54077]
[1778773464190,72.03,80993.18,0.01,-0.00326,0.0,0.54091]
[1778773469226,72.03,80993.48,0.01,-0.00326,0.0,0.5408]
[1778773474275,72.03,80989.87,0.01,-0.00326,0.0,0.54119]
[1778773480306,72.03,80989.95,0.01,-0.00326,0.0,0.54116]
[1778773485345,72.03,80980.31,0.01,-0.00328,0.0,0.5447]
[1778773490377,72.03,80992.61,0.01,-0.00325,0.0,0.54019]
[1778773496107,72.03,80999.96,0.01,-0.00323,0.0,0.53751]
[1778773501457,72.03,81006.59,0.01,-0.00322,0.0,0.53511]
[1778773506499,72.03,81001.19,0.01,-0.00323,0.0,0.53707]
[1778773511534,72.03,81003.88,0.01,-0.00322,0.0,0.53609]
[1778773516567,72.03,81006.87,0.01,-0.00322,0.0,0.53501]
[1778773521602,72.03,81009.59,0.01,-0.00321,0.0,0.53402]
[1778773526637,72.03,81011.96,0.01,-0.0032,0.0,0.53317]
[1778773531672,72.03,81008.72,0.01,-0.00321,0.0,0.53342]
[1778773536711,72.03,81008.22,0.01,-0.00321,0.0,0.5336]
[1778773541746,72.03,81016.32,0.01,-0.00319,0.0,0.53068]
[1778773546784,72.03,81016.6,0.01,-0.00319,0.0,0.53058]
[1778773551819,72.03,81009.98,0.01,-0.0032,0.0,0.53296]
[1778773556855,72.03,81007.8,0.01,-0.00321,0.0,0.53375]
[1778773561889,72.03,81007.6,0.01,-0.00321,0.0,0.53382]
[1778773566925,72.03,81015.53,0.01,-0.00319,0.0,0.53097]
[1778773571960,72.03,81015.16,0.01,-0.00319,0.0,0.5311]
[1778773576995,72.03,81015.5,0.01,-0.00319,0.0,0.53098]
[1778773582032,72.03,81015.61,0.01,-0.00319,0.0,0.53094]
[1778773587068,72.03,81008.37,0.01,-0.00321,0.0,0.53355]
[1778773592101,72.03,81011.68,0.01,-0.00319,0.0,0.53144]
[1778773597138,72.03,81015.27,0.01,-0.00319,0.0,0.53015]
[1778773602180,72.03,81015.57,0.01,-0.00319,0.0,0.53004]
[1778773607209,72.03,81015.19,0.01,-0.00319,0.0,0.53017]
[1778773612243,72.03,81015.57,0.01,-0.00319,0.0,0.53004]
[1778773617279,72.03,81015.2,0.01,-0.00319,0.0,0.53017]
[1778773619292,72.03,81035.2,0.01,-0.00314,0.0,0.52303]
[1778773624327,72.03,81038.89,0.01,-0.00313,0.0,0.52172]
[1778773629363,72.03,81042.22,0.01,-0.00312,0.0,0.52054]
[1778773634400,72.03,81031.7,0.01,-0.00315,0.0,0.52427]
[1778773639435,72.03,81023.36,0.01,-0.00317,0.0,0.52725]
[1778773644471,72.03,81022.92,0.01,-0.00317,0.0,0.5274]
[1778773649506,72.03,81036.35,0.01,-0.00313,0.0,0.52262]
[1778773654544,72.03,81036.79,0.01,-0.00313,0.0,0.52156]
[1778773659575,72.03,81040.08,0.01,-0.00312,0.0,0.5204]
[1778773664610,72.03,81046.81,0.01,-0.0031,0.0,0.51802]
[1778773669646,72.03,81046.34,0.01,-0.00311,0.0,0.51819]
[1778773674681,72.03,81047.83,0.01,-0.0031,0.0,0.51767]
[1778773679717,72.03,81046.64,0.01,-0.0031,0.0,0.51808]
[1778773685757,72.03,81046.14,0.01,-0.00311,0.0,0.51826]
[1778773690810,72.03,81045.42,0.01,-0.00311,0.0,0.51851]
[1778773697538,72.03,81042.73,0.01,-0.00311,0.0,0.51946]
[1778773702894,72.03,81028.32,0.01,-0.00315,0.0,0.52457]
[1778773707929,72.03,81032.43,0.01,-0.00314,0.0,0.52311]
[1778773712964,72.03,81031.5,0.01,-0.00314,0.0,0.52254]
[1778773718000,72.03,81035.48,0.01,-0.00313,0.0,0.52112]
[1778773723039,72.03,81035.51,0.01,-0.00313,0.0,0.52111]
[1778773728075,72.03,81037.14,0.01,-0.00312,0.0,0.52054]
[1778773733109,72.03,81030.19,0.01,-0.00314,0.0,0.523]
[1778773738145,72.03,81030.99,0.01,-0.00314,0.0,0.52272]
[1778773743179,72.03,81038.63,0.01,-0.00312,0.0,0.52001]
[1778773748214,72.03,81035.9,0.01,-0.00313,0.0,0.52098]
[1778773753249,72.03,81036.76,0.01,-0.00312,0.0,0.52067]
[1778773758285,72.03,81022.5,0.01,-0.00316,0.0,0.52574]
[1778773763319,72.03,81021.9,0.01,-0.00316,0.0,0.52595]
[1778773769361,72.03,81023.69,0.01,-0.00315,0.0,0.52531]
[1778773774397,72.03,81008.87,0.01,-0.00319,0.0,0.52971]
[1778773779437,72.03,81025.92,0.01,-0.00314,0.0,0.52361]
[1778773784477,72.03,81020.08,0.01,-0.00316,0.0,0.52569]
[1778773789512,72.03,81016.25,0.01,-0.00317,0.0,0.52706]
[1778773794552,72.03,81019.55,0.01,-0.00316,0.0,0.52588]
[1778773799587,72.03,81038.82,0.01,-0.00311,0.0,0.51904]
[1778773801622,72.03,81060.95,0.01,-0.00306,0.0,0.51129]
[1778773802650,72.03,81082.39,0.01,-0.00301,0.0,0.50387]
[1778773805655,72.03,81061.17,0.01,-0.00306,0.0,0.51121]
[1778773810691,72.03,81069.69,0.01,-0.00304,0.0,0.50825]
[1778773815724,72.03,81075.52,0.01,-0.00303,0.0,0.50624]
[1778773820761,72.03,81090.63,0.01,-0.00299,0.0,0.50105]
[1778773825795,72.03,81095.32,0.01,-0.00298,0.0,0.49944]
[1778773830832,72.03,81093.06,0.01,-0.00299,0.0,0.50022]
[1778773835868,72.03,81096.36,0.01,-0.00297,0.0,0.49822]
[1778773840903,72.03,81109.06,0.01,-0.00294,0.0,0.49391]
[1778773843925,72.03,81132.04,0.01,-0.00289,0.0,0.4862]
[1778773848960,72.03,81130.15,0.01,-0.0029,0.0,0.48683]
[1778773854002,72.03,81131.2,0.01,-0.00289,0.0,0.48648]
[1778773859034,72.03,81130.09,0.01,-0.0029,0.0,0.48685]
[1778773864077,72.03,81122.68,0.01,-0.00291,0.0,0.48933]
[1778773869113,72.03,81124.62,0.01,-0.00291,0.0,0.48868]
[1778773874148,72.03,81135.81,0.01,-0.00288,0.0,0.48495]
[1778773879189,72.03,81146.49,0.01,-0.00286,0.0,0.48141]
[1778773883264,72.03,81119.31,0.01,-0.00292,0.0,0.49046]
[1778773888293,72.03,81128.53,0.01,-0.0029,0.0,0.48737]
[1778773893338,72.03,81126.39,0.01,-0.0029,0.0,0.48723]
[1778773898370,72.03,81113.67,0.01,-0.00293,0.0,0.49149]
[1778773903406,72.03,81087.78,0.01,-0.00299,0.0,0.50027]
[1778773908439,72.03,81098.74,0.01,-0.00296,0.0,0.49654]
[1778773913473,72.03,81119.2,0.01,-0.00292,0.0,0.48963]
[1778773918508,72.03,81119.3,0.01,-0.00292,0.0,0.4896]
[1778773923543,72.03,81136.37,0.01,-0.00288,0.0,0.48391]
[1778773925557,72.03,81156.62,0.01,-0.00283,0.0,0.47723]
[1778773930593,72.03,81173.26,0.01,-0.0028,0.0,0.4718]
[1778773935629,72.03,81179.1,0.01,-0.00278,0.0,0.46991]
[1778773940664,72.03,81178.39,0.01,-0.00279,0.0,0.47014]
[1778773945701,72.03,81193.6,0.01,-0.00275,0.0,0.46524]
[1778773950738,72.03,81184.78,0.01,-0.00277,0.0,0.46808]
[1778773955775,72.03,81178.48,0.01,-0.00278,0.0,0.46928]
[1778773960819,72.03,81190.09,0.01,-0.00276,0.0,0.46554]
[1778773965844,72.03,81207.11,0.01,-0.00272,0.0,0.46011]
[1778773970880,72.03,81211.78,0.01,-0.00271,0.0,0.45863]
[1778773975915,72.03,81228.66,0.01,-0.00267,0.0,0.45331]
[1778773980949,72.03,81234.85,0.01,-0.00266,0.0,0.45138]
[1778773986993,72.03,81250.72,0.01,-0.00263,0.0,0.44645]
[1778773992027,72.03,81244.06,0.01,-0.00264,0.0,0.44851]
[1778773997063,72.03,81237.25,0.01,-0.00266,0.0,0.45063]
[1778774002097,72.03,81241.39,0.01,-0.00265,0.0,0.44934]
[1778774007132,72.03,81242.01,0.01,-0.00265,0.0,0.44915]
[1778774014181,72.03,81244.43,0.01,-0.00264,0.0,0.44759]
[1778774019917,72.03,81243.59,0.01,-0.00264,0.0,0.44785]
[1778774025260,72.03,81243.51,0.01,-0.00264,0.0,0.44788]
[1778774030295,72.03,81244.78,0.01,-0.00264,0.0,0.44748]
[1778774035329,72.03,81249.37,0.01,-0.00263,0.0,0.44606]
[1778774040364,72.03,81257.21,0.01,-0.00261,0.0,0.44365]
[1778774045399,72.03,81263.89,0.01,-0.0026,0.0,0.4416]
[1778774050435,72.03,81276.02,0.01,-0.00257,0.0,0.4379]
[1778774055471,72.03,81275.56,0.01,-0.00257,0.0,0.43804]
[1778774060507,72.03,81264.3,0.01,-0.0026,0.0,0.44147]
[1778774065545,72.03,81268.1,0.01,-0.00259,0.0,0.44031]
[1778774070576,72.03,81267.29,0.01,-0.00259,0.0,0.44056]
[1778774075611,72.03,81265.61,0.01,-0.00259,0.0,0.44028]
[1778774080649,72.03,81254.64,0.01,-0.00261,0.0,0.44364]
[1778774085685,72.03,81268.5,0.01,-0.00258,0.0,0.43939]
[1778774090720,72.03,81268.59,0.01,-0.00258,0.0,0.43937]
[1778774095754,72.03,81263.63,0.01,-0.00259,0.0,0.44088]
[1778774100789,72.03,81262.83,0.01,-0.00259,0.0,0.44113]
[1778774105825,72.03,81271.29,0.01,-0.00258,0.0,0.43854]
[1778774110863,72.03,81271.4,0.01,-0.00258,0.0,0.43851]
[1778774115898,72.03,81272.28,0.01,-0.00258,0.0,0.43824]
[1778774120935,72.03,81278.39,0.01,-0.00256,0.0,0.43639]
[1778774125985,72.03,81274.4,0.01,-0.00257,0.0,0.4376]
[1778774131020,72.03,81274.57,0.01,-0.00257,0.0,0.43676]
[1778774137062,72.03,81271.25,0.01,-0.00257,0.0,0.43776]
[1778774142097,72.03,81272.37,0.01,-0.00257,0.0,0.43742]
[1778774147133,72.03,81269.75,0.01,-0.00258,0.0,0.43822]
[1778774152167,72.03,81269.61,0.01,-0.00258,0.0,0.43826]
[1778774157203,72.03,81267.49,0.01,-0.00258,0.0,0.43891]
[1778774162237,72.03,81255.96,0.01,-0.0026,0.0,0.44243]
[1778774168281,72.03,81257.26,0.01,-0.0026,0.0,0.44204]
[1778774173317,72.03,81255.83,0.01,-0.0026,0.0,0.44247]
[1778774178352,72.03,81271.9,0.01,-0.00257,0.0,0.43757]
[1778774184395,72.03,81267.37,0.01,-0.00258,0.0,0.43895]
[1778774189431,72.03,81259.78,0.01,-0.0026,0.0,0.44126]
[1778774194464,72.03,81260.33,0.01,-0.00259,0.0,0.4403]
[1778774199501,72.03,81258.66,0.01,-0.00259,0.0,0.44081]
[1778774204535,72.03,81258.47,0.01,-0.00259,0.0,0.44087]
[1778774209573,72.03,81264.4,0.01,-0.00258,0.0,0.43906]
[1778774214608,72.03,81262.08,0.01,-0.00259,0.0,0.43977]
[1778774219643,72.03,81261.9,0.01,-0.00259,0.0,0.43982]
[1778774224702,72.03,81265.31,0.01,-0.00258,0.0,0.43878]
[1778774229732,72.03,81281.13,0.01,-0.00255,0.0,0.43398]
[1778774234766,72.03,81279.93,0.01,-0.00255,0.0,0.43435]
[1778774239804,72.03,81280.75,0.01,-0.00255,0.0,0.4341]
[1778774244841,72.03,81281.04,0.01,-0.00255,0.0,0.43401]
[1778774249878,72.03,81281.67,0.01,-0.00255,0.0,0.43382]
[1778774254912,72.03,81279.07,0.01,-0.00255,0.0,0.43382]
[1778774259947,72.03,81278.32,0.01,-0.00255,0.0,0.43405]
[1778774264989,72.03,81279.76,0.01,-0.00255,0.0,0.43361]
[1778774270024,72.03,81281.43,0.01,-0.00254,0.0,0.43311]
[1778774275058,72.03,81281.17,0.01,-0.00254,0.0,0.43319]
[1778774280096,72.03,81281.62,0.01,-0.00254,0.0,0.43305]
[1778774285128,72.03,81284.77,0.01,-0.00254,0.0,0.4321]
[1778774290164,72.03,81296.51,0.01,-0.00251,0.0,0.42859]
[1778774295198,72.03,81297.47,0.01,-0.00251,0.0,0.4283]
[1778774300234,72.03,81297.12,0.01,-0.00251,0.0,0.4284]
[1778774305269,72.03,81294.71,0.01,-0.00252,0.0,0.42912]
[1778774310306,72.03,81271.04,0.01,-0.00256,0.0,0.43625]
[1778774315340,72.03,81272.56,0.01,-0.00256,0.0,0.435]
[1778774320378,72.03,81278.32,0.01,-0.00254,0.0,0.43326]
[1778774325411,72.03,81278.46,0.01,-0.00254,0.0,0.43322]
[1778774330445,72.03,81282.57,0.01,-0.00254,0.0,0.43198]
[1778774335482,72.03,81287.05,0.01,-0.00253,0.0,0.43064]
[1778774340516,72.03,81287.58,0.01,-0.00253,0.0,0.43048]
[1778774345552,72.03,81282.13,0.01,-0.00254,0.0,0.43211]
[1778774350586,72.03,81279.19,0.01,-0.00254,0.0,0.433]
[1778774355621,72.03,81282.85,0.01,-0.00254,0.0,0.4319]
[1778774360656,72.03,81280.94,0.01,-0.00254,0.0,0.43247]
[1778774365690,72.03,81279.37,0.01,-0.00254,0.0,0.43294]
[1778774370727,72.03,81277.33,0.01,-0.00255,0.0,0.43356]
[1778774375762,72.03,81278.54,0.01,-0.00254,0.0,0.43241]
[1778774380797,72.03,81277.35,0.01,-0.00254,0.0,0.43277]
[1778774385832,72.03,81261.75,0.01,-0.00257,0.0,0.43749]
[1778774390869,72.03,81281.35,0.01,-0.00253,0.0,0.43156]
[1778774395901,72.03,81272.99,0.01,-0.00255,0.0,0.43408]
[1778774400977,72.03,81269.67,0.01,-0.00256,0.0,0.43508]
[1778774403968,72.03,81293.94,0.01,-0.00251,0.0,0.4278]
[1778774409025,72.03,81305.72,0.01,-0.00249,0.0,0.4243]
[1778774410033,72.03,81338.86,0.01,-0.00242,0.0,0.41459]
[1778774411070,72.03,81427.87,0.01,-0.00226,0.0,0.38949]
[1778774413057,72.03,81405.03,0.01,-0.0023,0.0,0.3958]
[1778774416079,72.03,81434.63,0.01,-0.00225,0.0,0.38764]
[1778774421110,72.03,81405.88,0.01,-0.0023,0.0,0.39556]
[1778774426149,72.03,81417.64,0.01,-0.00228,0.0,0.3923]
[1778774429168,72.03,81394.42,0.01,-0.00232,0.0,0.39876]
[1778774431182,72.03,81410.63,0.01,-0.00229,0.0,0.39351]
[1778774436219,72.03,81404.09,0.01,-0.0023,0.0,0.39532]
[1778774441275,72.03,81417.5,0.01,-0.00227,0.0,0.39161]
[1778774445333,72.03,81460.87,0.01,-0.0022,0.0,0.37982]
[1778774450363,72.03,81477.93,0.01,-0.00217,0.0,0.37527]
[1778774455398,72.03,81472.28,0.01,-0.00218,0.0,0.37677]
[1778774460433,72.03,81462.12,0.01,-0.00219,0.0,0.37948]
[1778774465468,72.03,81465.85,0.01,-0.00219,0.0,0.37849]
[1778774470505,72.03,81465.68,0.01,-0.00219,0.0,0.37853]
[1778774475538,72.03,81467.61,0.01,-0.00218,0.0,0.37802]
[1778774480581,72.03,81424.62,0.01,-0.00226,0.0,0.38965]
[1778774481581,72.03,81397.92,0.01,-0.00231,0.0,0.39704]
[1778774485632,72.03,81378.43,0.01,-0.00234,0.0,0.40252]
[1778774490652,72.03,81382.13,0.01,-0.00234,0.0,0.40147]
[1778774495684,72.03,81363.31,0.01,-0.00237,0.0,0.40606]
[1778774500721,72.03,81353.16,0.01,-0.00239,0.0,0.40896]
[1778774502744,72.03,81328.63,0.01,-0.00243,0.0,0.41604]
[1778774507776,72.03,81330.93,0.01,-0.00243,0.0,0.41537]
[1778774509789,72.03,81352.81,0.01,-0.00239,0.0,0.40906]
[1778774514824,72.03,81340.86,0.01,-0.00241,0.0,0.41249]
[1778774519859,72.03,81342.6,0.01,-0.00241,0.0,0.41199]
[1778774524893,72.03,81339.82,0.01,-0.00241,0.0,0.41279]
[1778774529929,72.03,81339.13,0.01,-0.00241,0.0,0.41299]
[1778774534964,72.03,81345.04,0.01,-0.0024,0.0,0.41129]
[1778774540022,72.03,81335.82,0.01,-0.00242,0.0,0.41395]
[1778774545039,72.03,81337.76,0.01,-0.00242,0.0,0.41339]
[1778774550075,72.03,81320.28,0.01,-0.00245,0.0,0.41847]
[1778774555115,72.03,81315.43,0.01,-0.00245,0.0,0.41913]
[1778774560145,72.03,81309.65,0.01,-0.00247,0.0,0.42082]
[1778774565187,72.03,81315.1,0.01,-0.00245,0.0,0.41922]
[1778774569220,72.03,81292.8,0.01,-0.0025,0.0,0.4258]
[1778774574247,72.03,81302.5,0.01,-0.00248,0.0,0.42293]
[1778774579282,72.03,81305.5,0.01,-0.00247,0.0,0.42204]
[1778774584317,72.03,81299.23,0.01,-0.00249,0.0,0.4239]
[1778774589354,72.03,81305.35,0.01,-0.00247,0.0,0.42209]
[1778774594387,72.03,81303.21,0.01,-0.00248,0.0,0.42272]
[1778774599422,72.03,81286.34,0.01,-0.00251,0.0,0.42772]
[1778774604458,72.03,81285.2,0.01,-0.00251,0.0,0.42806]
[1778774609493,72.03,81291.15,0.01,-0.0025,0.0,0.42629]
[1778774614528,72.03,81292.37,0.01,-0.00249,0.0,0.42515]
[1778774619565,72.03,81306.02,0.01,-0.00247,0.0,0.42112]
[1778774624600,72.03,81312.13,0.01,-0.00246,0.0,0.41933]
[1778774629635,72.03,81299.49,0.01,-0.00248,0.0,0.42304]
[1778774634670,72.03,81303.79,0.01,-0.00247,0.0,0.42178]
[1778774639707,72.03,81311.88,0.01,-0.00246,0.0,0.4194]
[1778774644741,72.03,81308.22,0.01,-0.00246,0.0,0.42047]
[1778774649777,72.03,81305.51,0.01,-0.00247,0.0,0.42127]
[1778774654811,72.03,81299.61,0.01,-0.00248,0.0,0.42301]
[1778774659846,72.03,81299.31,0.01,-0.00248,0.0,0.4231]
[1778774665687,72.03,81301.96,0.01,-0.00248,0.0,0.42232]
[1778774670926,72.03,81303.41,0.01,-0.00247,0.0,0.42189]
[1778774675961,72.03,81288.97,0.01,-0.0025,0.0,0.42539]
[1778774680996,72.03,81291.11,0.01,-0.00249,0.0,0.42475]
[1778774686033,72.03,81292.75,0.01,-0.00249,0.0,0.42426]
[1778774691071,72.03,81292.58,0.01,-0.00249,0.0,0.42431]
[1778774696104,72.03,81293.03,0.01,-0.00249,0.0,0.42418]
[1778774701140,72.03,81298.02,0.01,-0.00248,0.0,0.42271]
[1778774706173,72.03,81310.07,0.01,-0.00246,0.0,0.41916]
[1778774711210,72.03,81335.48,0.01,-0.00241,0.0,0.41177]
[1778774716244,72.03,81337.73,0.01,-0.0024,0.0,0.41113]
[1778774721279,72.03,81338.73,0.01,-0.0024,0.0,0.41084]
[1778774726314,72.03,81338.8,0.01,-0.0024,0.0,0.41082]
[1778774731349,72.03,81357.67,0.01,-0.00236,0.0,0.40467]
[1778774736384,72.03,81370.0,0.01,-0.00234,0.0,0.40118]
[1778774741420,72.03,81373.52,0.01,-0.00233,0.0,0.40019]
[1778774745451,72.03,81394.75,0.01,-0.00229,0.0,0.39426]
[1778774746461,72.03,81414.29,0.01,-0.00226,0.0,0.38886]
[1778774751495,72.03,81419.87,0.01,-0.00225,0.0,0.38734]
[1778774756531,72.03,81418.16,0.01,-0.00225,0.0,0.3878]
[1778774761565,72.03,81397.37,0.01,-0.00229,0.0,0.39353]
[1778774766613,72.03,81401.47,0.01,-0.00228,0.0,0.39239]
[1778774771642,72.03,81406.92,0.01,-0.00227,0.0,0.39089]
[1778774776701,72.03,81406.71,0.01,-0.00227,0.0,0.39095]
[1778774778701,72.03,81386.32,0.01,-0.00231,0.0,0.3966]
[1778774783741,72.03,81367.92,0.01,-0.00234,0.0,0.40177]
[1778774788772,72.03,81346.07,0.01,-0.00238,0.0,0.40798]
[1778774793806,72.03,81336.56,0.01,-0.0024,0.0,0.40995]
[1778774798841,72.03,81349.72,0.01,-0.00237,0.0,0.40618]
[1778774803875,72.03,81347.1,0.01,-0.00238,0.0,0.40693]
[1778774808912,72.03,81348.8,0.01,-0.00237,0.0,0.40645]
[1778774813947,72.03,81349.08,0.01,-0.00237,0.0,0.40637]
[1778774818982,72.03,81346.55,0.01,-0.00238,0.0,0.40709]
[1778774824020,72.03,81353.22,0.01,-0.00237,0.0,0.40519]
[1778774829055,72.03,81359.05,0.01,-0.00235,0.0,0.40353]
[1778774834089,72.03,81369.87,0.01,-0.00233,0.0,0.40047]
[1778774839123,72.03,81383.13,0.01,-0.00231,0.0,0.39676]
[1778774842146,72.03,81405.19,0.01,-0.00227,0.0,0.39064]
[1778774845170,72.03,81424.75,0.01,-0.00224,0.0,0.38529]
[1778774850201,72.03,81419.11,0.01,-0.00225,0.0,0.38682]
[1778774855236,72.03,81424.35,0.01,-0.00223,0.0,0.38467]
[1778774860271,72.03,81421.45,0.01,-0.00224,0.0,0.38546]
[1778774865307,72.03,81430.68,0.01,-0.00222,0.0,0.38296]
[1778774870342,72.03,81429.24,0.01,-0.00222,0.0,0.38335]
[1778774875378,72.03,81429.23,0.01,-0.00222,0.0,0.38335]
[1778774880413,72.03,81430.25,0.01,-0.00222,0.0,0.38307]
[1778774885451,72.03,81416.24,0.01,-0.00225,0.0,0.38688]
[1778774890501,72.03,81412.81,0.01,-0.00225,0.0,0.38782]
[1778774895519,72.03,81398.74,0.01,-0.00228,0.0,0.39169]
[1778774900553,72.03,81407.61,0.01,-0.00226,0.0,0.38925]
[1778774905589,72.03,81389.13,0.01,-0.00229,0.0,0.39435]
[1778774910625,72.03,81406.04,0.01,-0.00226,0.0,0.38968]
[1778774915662,72.03,81417.66,0.01,-0.00224,0.0,0.38577]
[1778774920695,72.03,81412.99,0.01,-0.00225,0.0,0.38705]
[1778774925732,72.03,81413.95,0.01,-0.00225,0.0,0.38679]
[1778774930769,72.03,81401.62,0.01,-0.00227,0.0,0.39017]
[1778774935803,72.03,81403.89,0.01,-0.00226,0.0,0.38954]
[1778774940838,72.03,81412.94,0.01,-0.00225,0.0,0.38706]
[1778774945876,72.03,81425.53,0.01,-0.00223,0.0,0.38364]
[1778774950910,72.03,81425.63,0.01,-0.00223,0.0,0.38361]
[1778774955945,72.03,81425.42,0.01,-0.00223,0.0,0.38366]
[1778774960981,72.03,81424.75,0.01,-0.00223,0.0,0.38385]
[1778774966018,72.03,81427.29,0.01,-0.00222,0.0,0.38316]
[1778774971053,72.03,81429.84,0.01,-0.00221,0.0,0.38175]
[1778774976087,72.03,81431.37,0.01,-0.00221,0.0,0.38134]
[1778774981123,72.03,81434.18,0.01,-0.00221,0.0,0.38058]
[1778774986159,72.03,81418.05,0.01,-0.00223,0.0,0.38495]
[1778774991194,72.03,81418.9,0.01,-0.00223,0.0,0.38472]
[1778774993208,72.03,81438.73,0.01,-0.0022,0.0,0.37936]
[1778774998245,72.03,81448.5,0.01,-0.00218,0.0,0.37674]
[1778775003278,72.03,81448.61,0.01,-0.00218,0.0,0.37671]
[1778775008313,72.03,81456.05,0.01,-0.00217,0.0,0.37473]
[1778775014355,72.03,81459.08,0.01,-0.00216,0.0,0.37393]
[1778775019390,72.03,81460.41,0.01,-0.00216,0.0,0.37358]
[1778775024427,72.03,81468.65,0.01,-0.00215,0.0,0.3714]
[1778775029460,72.03,81472.06,0.01,-0.00214,0.0,0.3705]
[1778775034496,72.03,81471.14,0.01,-0.00214,0.0,0.37005]
[1778775039530,72.03,81472.62,0.01,-0.00214,0.0,0.36966]
[1778775044567,72.03,81475.25,0.01,-0.00213,0.0,0.36897]
[1778775049602,72.03,81477.59,0.01,-0.00213,0.0,0.36836]
[1778775054640,72.03,81491.68,0.01,-0.0021,0.0,0.36469]
[1778775059675,72.03,81493.51,0.01,-0.0021,0.0,0.36421]
[1778775064715,72.03,81514.36,0.01,-0.00207,0.0,0.35885]
[1778775069774,72.03,81486.69,0.01,-0.00211,0.0,0.36598]
[1778775074788,72.03,81476.04,0.01,-0.00213,0.0,0.36876]
[1778775077817,72.03,81450.6,0.01,-0.00217,0.0,0.37548]
[1778775082853,72.03,81448.1,0.01,-0.00218,0.0,0.37614]
[1778775087882,72.03,81460.84,0.01,-0.00216,0.0,0.37276]
[1778775092918,72.03,81466.58,0.01,-0.00214,0.0,0.37055]
[1778775097952,72.03,81466.98,0.01,-0.00214,0.0,0.37044]
[1778775102986,72.03,81485.25,0.01,-0.00211,0.0,0.36566]
[1778775108023,72.03,81477.58,0.01,-0.00212,0.0,0.36766]
[1778775113057,72.03,81490.88,0.01,-0.0021,0.0,0.3642]
[1778775118092,72.03,81489.55,0.01,-0.0021,0.0,0.36455]
[1778775123132,72.03,81513.83,0.01,-0.00206,0.0,0.3583]
[1778775126184,72.03,81536.8,0.01,-0.00203,0.0,0.35248]
[1778775131206,72.03,81551.24,0.01,-0.002,0.0,0.34886]
[1778775136268,72.03,81528.57,0.01,-0.00204,0.0,0.35456]
[1778775141285,72.03,81512.01,0.01,-0.00207,0.0,0.35877]
[1778775145330,72.03,81484.25,0.01,-0.00211,0.0,0.36592]
[1778775147353,72.03,81464.58,0.01,-0.00215,0.0,0.37107]
[1778775152379,72.03,81447.75,0.01,-0.00217,0.0,0.37482]
[1778775157418,72.03,81449.32,0.01,-0.00217,0.0,0.3744]
[1778775162451,72.03,81443.2,0.01,-0.00218,0.0,0.37603]
[1778775167485,72.03,81459.73,0.01,-0.00215,0.0,0.37165]
[1778775171513,72.03,81484.37,0.01,-0.00211,0.0,0.3652]
[1778775176549,72.03,81484.18,0.01,-0.00211,0.0,0.36525]
[1778775181584,72.03,81478.43,0.01,-0.00212,0.0,0.36675]
[1778775186629,72.03,81476.55,0.01,-0.00212,0.0,0.36724]
[1778775191655,72.03,81473.17,0.01,-0.00213,0.0,0.36812]
[1778775194677,72.03,81493.27,0.01,-0.00209,0.0,0.36289]
[1778775199711,72.03,81491.45,0.01,-0.0021,0.0,0.36337]
[1778775204744,72.03,81484.28,0.01,-0.00211,0.0,0.36522]
[1778775209782,72.03,81483.0,0.01,-0.00211,0.0,0.36556]
[1778775214816,72.03,81479.48,0.01,-0.00211,0.0,0.36578]
[1778775219851,72.03,81480.43,0.01,-0.00211,0.0,0.36553]
[1778775224889,72.03,81502.52,0.01,-0.00207,0.0,0.35983]
[1778775229925,72.03,81503.97,0.01,-0.00207,0.0,0.35946]
[1778775234959,72.03,81506.4,0.01,-0.00207,0.0,0.35883]
[1778775240001,72.03,81503.21,0.01,-0.00207,0.0,0.35965]
[1778775245035,72.03,81480.13,0.01,-0.00211,0.0,0.36561]
[1778775250072,72.03,81461.7,0.01,-0.00214,0.0,0.37043]
[1778775254101,72.03,81486.69,0.01,-0.0021,0.0,0.36391]
[1778775259136,72.03,81490.89,0.01,-0.00209,0.0,0.36282]
[1778775264170,72.03,81476.95,0.01,-0.00212,0.0,0.36644]
[1778775267193,72.03,81496.51,0.01,-0.00208,0.0,0.36137]
[1778775272229,72.03,81506.14,0.01,-0.00206,0.0,0.35822]
[1778775277265,72.03,81508.12,0.01,-0.00206,0.0,0.35771]
[1778775279305,72.03,81529.55,0.01,-0.00203,0.0,0.35228]
[1778775281299,72.03,81549.58,0.01,-0.00199,0.0,0.34728]
[1778775286334,72.03,81552.91,0.01,-0.00199,0.0,0.34645]
[1778775291370,72.03,81533.71,0.01,-0.00202,0.0,0.35124]
[1778775296408,72.03,81531.09,0.01,-0.00202,0.0,0.3519]
[1778775301440,72.03,81523.54,0.01,-0.00204,0.0,0.3538]
[1778775306475,72.03,81535.5,0.01,-0.00202,0.0,0.35079]
[1778775311510,72.03,81523.28,0.01,-0.00204,0.0,0.35386]
[1778775316546,72.03,81513.69,0.01,-0.00205,0.0,0.35629]
[1778775321580,72.03,81527.83,0.01,-0.00203,0.0,0.35272]
[1778775326614,72.03,81521.28,0.01,-0.00204,0.0,0.35437]
[1778775331650,72.03,81521.28,0.01,-0.00204,0.0,0.35369]
[1778775336685,72.03,81532.79,0.01,-0.00202,0.0,0.3508]
[1778775341721,72.03,81513.34,0.01,-0.00205,0.0,0.3557]
[1778775346755,72.03,81512.17,0.01,-0.00205,0.0,0.356]
[1778775351791,72.03,81513.44,0.01,-0.00205,0.0,0.35568]
[1778775356825,72.03,81513.9,0.01,-0.00205,0.0,0.35556]
[1778775361861,72.03,81514.07,0.01,-0.00205,0.0,0.35552]
[1778775366896,72.03,81492.87,0.01,-0.00208,0.0,0.36093]
[1778775371938,72.03,81489.22,0.01,-0.00209,0.0,0.36187]
[1778775376970,72.03,81502.56,0.01,-0.00207,0.0,0.35845]
[1778775382001,72.03,81509.46,0.01,-0.00205,0.0,0.35669]
[1778775387040,72.03,81506.11,0.01,-0.00206,0.0,0.35754]
[1778775392076,72.03,81494.5,0.01,-0.00208,0.0,0.35983]
[1778775397111,72.03,81473.48,0.01,-0.00211,0.0,0.36526]
[1778775402149,72.03,81465.29,0.01,-0.00212,0.0,0.36739]
[1778775407199,72.03,81452.29,0.01,-0.00215,0.0,0.3708]
[1778775412230,72.03,81445.32,0.01,-0.00216,0.0,0.37264]
[1778775417279,72.03,81417.73,0.01,-0.00221,0.0,0.38001]
[1778775422323,72.03,81409.79,0.01,-0.00222,0.0,0.38215]
[1778775427359,72.03,81380.55,0.01,-0.00227,0.0,0.39014]
[1778775432395,72.03,81366.88,0.01,-0.0023,0.0,0.39393]
[1778775435417,72.03,81387.02,0.01,-0.00226,0.0,0.38836]
[1778775440453,72.03,81382.57,0.01,-0.00227,0.0,0.38958]
[1778775445488,72.03,81369.27,0.01,-0.00229,0.0,0.39326]
[1778775449518,72.03,81394.74,0.01,-0.00225,0.0,0.38625]
[1778775451543,72.03,81416.08,0.01,-0.00221,0.0,0.37974]
[1778775456572,72.03,81419.79,0.01,-0.0022,0.0,0.37874]
[1778775461607,72.03,81417.89,0.01,-0.0022,0.0,0.37925]
[1778775466641,72.03,81423.81,0.01,-0.00219,0.0,0.37766]
[1778775469668,72.03,81385.09,0.01,-0.00226,0.0,0.38816]
[1778775474699,72.03,81404.69,0.01,-0.00223,0.0,0.38282]
[1778775479733,72.03,81403.73,0.01,-0.00223,0.0,0.38308]
[1778775484769,72.03,81414.45,0.01,-0.00221,0.0,0.38018]
[1778775488805,72.03,81434.01,0.01,-0.00217,0.0,0.37494]
[1778775493838,72.03,81427.06,0.01,-0.00219,0.0,0.37679]
[1778775498874,72.03,81432.54,0.01,-0.00218,0.0,0.37533]
[1778775503909,72.03,81436.12,0.01,-0.00217,0.0,0.37438]
[1778775508944,72.03,81437.38,0.01,-0.00217,0.0,0.37404]
[1778775513981,72.03,81432.75,0.01,-0.00217,0.0,0.37457]
[1778775519015,72.03,81442.97,0.01,-0.00215,0.0,0.37186]
[1778775524049,72.03,81441.82,0.01,-0.00216,0.0,0.37216]
[1778775529084,72.03,81438.44,0.01,-0.00216,0.0,0.37306]
[1778775535127,72.03,81441.98,0.01,-0.00216,0.0,0.37212]
[1778775540163,72.03,81441.02,0.01,-0.00216,0.0,0.37237]
[1778775545199,72.03,81435.73,0.01,-0.00217,0.0,0.37378]
[1778775550231,72.03,81438.75,0.01,-0.00216,0.0,0.37297]
[1778775555266,72.03,81448.19,0.01,-0.00215,0.0,0.37048]
[1778775560442,72.03,81424.37,0.01,-0.00219,0.0,0.3768]
[1778775566445,72.03,81431.05,0.01,-0.00218,0.0,0.37502]
[1778775571479,72.03,81429.42,0.01,-0.00217,0.0,0.37475]
[1778775576519,72.03,81425.92,0.01,-0.00218,0.0,0.37568]
[1778775578533,72.03,81406.54,0.01,-0.00221,0.0,0.38088]
[1778775583568,72.03,81394.02,0.01,-0.00224,0.0,0.38427]
[1778775588602,72.03,81415.22,0.01,-0.0022,0.0,0.37854]
[1778775593637,72.03,81413.97,0.01,-0.0022,0.0,0.37888]
[1778775598672,72.03,81417.62,0.01,-0.00219,0.0,0.3779]
[1778775603715,72.03,81428.48,0.01,-0.00218,0.0,0.375]
[1778775608754,72.03,81435.06,0.01,-0.00216,0.0,0.37325]
[1778775613791,72.03,81435.21,0.01,-0.00216,0.0,0.37321]
[1778775617817,72.03,81454.67,0.01,-0.00213,0.0,0.36808]
[1778775622852,72.03,81450.22,0.01,-0.00214,0.0,0.36925]
[1778775627887,72.03,81430.12,0.01,-0.00217,0.0,0.37456]
[1778775632923,72.03,81431.49,0.01,-0.00217,0.0,0.37349]
[1778775637957,72.03,81430.33,0.01,-0.00217,0.0,0.3738]
[1778775642992,72.03,81431.59,0.01,-0.00217,0.0,0.37346]
[1778775648029,72.03,81432.08,0.01,-0.00217,0.0,0.37333]
[1778775653064,72.03,81432.37,0.01,-0.00217,0.0,0.37325]
[1778775656086,72.03,81410.2,0.01,-0.0022,0.0,0.37918]
[1778775661125,72.03,81405.96,0.01,-0.00221,0.0,0.38032]
[1778775666159,72.03,81405.94,0.01,-0.00221,0.0,0.38032]
[1778775671192,72.03,81406.55,0.01,-0.00221,0.0,0.38016]
[1778775676232,72.03,81420.98,0.01,-0.00218,0.0,0.37629]
[1778775681267,72.03,81418.93,0.01,-0.00219,0.0,0.37684]
[1778775686303,72.03,81438.41,0.01,-0.00215,0.0,0.37166]
[1778775690330,72.03,81461.26,0.01,-0.00212,0.0,0.36566]
[1778775695365,72.03,81467.07,0.01,-0.0021,0.0,0.36346]
[1778775700402,72.03,81465.39,0.01,-0.0021,0.0,0.36389]
[1778775705437,72.03,81467.02,0.01,-0.0021,0.0,0.36347]
[1778775710472,72.03,81462.63,0.01,-0.00211,0.0,0.36461]
[1778775715512,72.03,81463.91,0.01,-0.00211,0.0,0.36428]
[1778775720550,72.03,81463.93,0.01,-0.00211,0.0,0.36427]
[1778775725582,72.03,81462.71,0.01,-0.00211,0.0,0.36459]
[1778775730619,72.03,81446.81,0.01,-0.00214,0.0,0.36874]
[1778775735654,72.03,81438.99,0.01,-0.00215,0.0,0.3708]
[1778775740689,72.03,81441.06,0.01,-0.00215,0.0,0.37025]
[1778775745724,72.03,81442.54,0.01,-0.00214,0.0,0.36986]
[1778775750758,72.03,81441.61,0.01,-0.00215,0.0,0.37011]
[1778775755794,72.03,81448.63,0.01,-0.00213,0.0,0.36757]
[1778775760829,72.03,81453.8,0.01,-0.00212,0.0,0.36621]
[1778775765864,72.03,81454.72,0.01,-0.00212,0.0,0.36597]
[1778775770899,72.03,81457.81,0.01,-0.00211,0.0,0.36517]
[1778775775952,72.03,81459.76,0.01,-0.00211,0.0,0.36466]
[1778775780988,72.03,81454.48,0.01,-0.00212,0.0,0.36604]
[1778775786026,72.03,81466.61,0.01,-0.0021,0.0,0.36289]
[1778775791061,72.03,81468.57,0.01,-0.0021,0.0,0.36238]
[1778775796096,72.03,81466.94,0.01,-0.0021,0.0,0.3628]
[1778775801131,72.03,81473.78,0.01,-0.00209,0.0,0.36103]
[1778775806166,72.03,81478.86,0.01,-0.00208,0.0,0.35973]
[1778775811201,72.03,81486.92,0.01,-0.00206,0.0,0.35698]
[1778775816241,72.03,81503.17,0.01,-0.00203,0.0,0.35286]
[1778775822283,72.03,81503.74,0.01,-0.00203,0.0,0.35271]
[1778775826311,72.03,81478.72,0.01,-0.00207,0.0,0.35908]
[1778775831349,72.03,81480.51,0.01,-0.00207,0.0,0.35862]
[1778775836383,72.03,81462.34,0.01,-0.0021,0.0,0.3633]
[1778775841417,72.03,81461.82,0.01,-0.0021,0.0,0.36343]
[1778775846452,72.03,81460.72,0.01,-0.0021,0.0,0.36372]
[1778775851487,72.03,81461.73,0.01,-0.0021,0.0,0.36346]
[1778775856522,72.03,81453.79,0.01,-0.00212,0.0,0.36552]
[1778775861560,72.03,81451.04,0.01,-0.00212,0.0,0.36624]
[1778775866597,72.03,81449.19,0.01,-0.00212,0.0,0.36672]
[1778775871631,72.03,81450.81,0.01,-0.00212,0.0,0.3656]
[1778775876666,72.03,81445.42,0.01,-0.00213,0.0,0.36701]
[1778775882708,72.03,81447.5,0.01,-0.00212,0.0,0.36647]
[1778775888751,72.03,81447.02,0.01,-0.00212,0.0,0.36659]
[1778775893790,72.03,81449.43,0.01,-0.00212,0.0,0.36596]
[1778775898824,72.03,81464.3,0.01,-0.00209,0.0,0.3621]
[1778775903859,72.03,81449.57,0.01,-0.00212,0.0,0.36593]
[1778775908894,72.03,81444.17,0.01,-0.00213,0.0,0.36734]
[1778775913938,72.03,81449.79,0.01,-0.00212,0.0,0.36587]
[1778775918964,72.03,81449.81,0.01,-0.00212,0.0,0.36586]
[1778775924000,72.03,81448.01,0.01,-0.00212,0.0,0.36633]
[1778775929036,72.03,81446.58,0.01,-0.00212,0.0,0.36671]
[1778775934074,72.03,81442.85,0.01,-0.00213,0.0,0.36698]
[1778775938112,72.03,81485.7,0.01,-0.00206,0.0,0.35593]
[1778775943144,72.03,81486.12,0.01,-0.00205,0.0,0.35582]
[1778775948179,72.03,81497.13,0.01,-0.00204,0.0,0.35303]
[1778775953214,72.03,81510.51,0.01,-0.00201,0.0,0.34966]
[1778775958252,72.03,81512.05,0.01,-0.00201,0.0,0.34928]
[1778775962290,72.03,81535.0,0.01,-0.00198,0.0,0.34357]
[1778775967327,72.03,81521.54,0.01,-0.002,0.0,0.34691]
[1778775972360,72.03,81522.19,0.01,-0.002,0.0,0.34675]
[1778775977394,72.03,81524.14,0.01,-0.00199,0.0,0.34626]
[1778775982430,72.03,81517.36,0.01,-0.002,0.0,0.34795]
[1778775987465,72.03,81519.91,0.01,-0.002,0.0,0.34731]
[1778775992501,72.03,81537.6,0.01,-0.00197,0.0,0.34227]
[1778775997535,72.03,81538.31,0.01,-0.00197,0.0,0.3421]
[1778776001564,72.03,81511.08,0.01,-0.00201,0.0,0.34885]
[1778776006601,72.03,81524.29,0.01,-0.00199,0.0,0.34556]
[1778776011636,72.03,81513.76,0.01,-0.00201,0.0,0.34818]
[1778776016671,72.03,81511.63,0.01,-0.00201,0.0,0.34871]
[1778776021725,72.03,81499.71,0.01,-0.00203,0.0,0.3517]
[1778776023740,72.03,81480.14,0.01,-0.00206,0.0,0.35666]
[1778776028770,72.03,81462.27,0.01,-0.00209,0.0,0.36124]
[1778776033805,72.03,81465.02,0.01,-0.00209,0.0,0.36054]
[1778776038839,72.03,81463.58,0.01,-0.00209,0.0,0.36091]
[1778776043874,72.03,81457.52,0.01,-0.0021,0.0,0.36247]
[1778776048909,72.03,81463.48,0.01,-0.00209,0.0,0.36093]
[1778776053945,72.03,81471.47,0.01,-0.00207,0.0,0.35819]
[1778776056965,72.03,81491.45,0.01,-0.00204,0.0,0.35311]
[1778776059986,72.03,81512.6,0.01,-0.002,0.0,0.3478]
[1778776065023,72.03,81520.67,0.01,-0.00199,0.0,0.34579]
[1778776070056,72.03,81526.18,0.01,-0.00198,0.0,0.34442]
[1778776075091,72.03,81524.67,0.01,-0.00198,0.0,0.3448]
[1778776080127,72.03,81523.48,0.01,-0.00199,0.0,0.34509]
[1778776085165,72.03,81525.26,0.01,-0.00198,0.0,0.34465]
[1778776090200,72.03,81516.25,0.01,-0.002,0.0,0.34689]
[1778776095236,72.03,81512.06,0.01,-0.002,0.0,0.34793]
[1778776100270,72.03,81521.18,0.01,-0.00199,0.0,0.34566]
[1778776105308,72.03,81525.18,0.01,-0.00198,0.0,0.34467]
[1778776110343,72.03,81537.6,0.01,-0.00196,0.0,0.34161]
[1778776115383,72.03,81517.56,0.01,-0.00199,0.0,0.34589]
[1778776120422,72.03,81533.88,0.01,-0.00197,0.0,0.34186]
[1778776125452,72.03,81531.2,0.01,-0.00197,0.0,0.34252]
[1778776130487,72.03,81539.62,0.01,-0.00196,0.0,0.34045]
[1778776135523,72.03,81553.11,0.01,-0.00194,0.0,0.33717]
[1778776140558,72.03,81559.7,0.01,-0.00193,0.0,0.33557]
[1778776145593,72.03,81561.94,0.01,-0.00192,0.0,0.33503]
[1778776150628,72.03,81570.93,0.01,-0.00191,0.0,0.33287]
[1778776155663,72.03,81562.89,0.01,-0.00192,0.0,0.3348]
[1778776160698,72.03,81567.49,0.01,-0.00191,0.0,0.33369]
[1778776165734,72.03,81566.99,0.01,-0.00191,0.0,0.33381]
[1778776170769,72.03,81560.63,0.01,-0.00192,0.0,0.33535]
[1778776175570,72.03,81533.29,0.01,-0.00196,0.0,0.34135]
[1778776180838,72.03,81526.22,0.01,-0.00197,0.0,0.34308]
[1778776185873,72.03,81527.7,0.01,-0.00197,0.0,0.34272]
[1778776190910,72.03,81521.61,0.01,-0.00198,0.0,0.34422]
[1778776195946,72.03,81517.61,0.01,-0.00199,0.0,0.34521]
[1778776200981,72.03,81527.56,0.01,-0.00197,0.0,0.34275]
[1778776206033,72.03,81538.14,0.01,-0.00196,0.0,0.34016]
[1778776211066,72.03,81532.54,0.01,-0.00196,0.0,0.34153]
[1778776217101,72.03,81543.15,0.01,-0.00195,0.0,0.33893]
[1778776222134,72.03,81546.2,0.01,-0.00194,0.0,0.33819]
[1778776227168,72.03,81547.83,0.01,-0.00194,0.0,0.33779]
[1778776232202,72.03,81546.4,0.01,-0.00194,0.0,0.33749]
[1778776237239,72.03,81548.99,0.01,-0.00194,0.0,0.33686]
[1778776242274,72.03,81545.18,0.01,-0.00194,0.0,0.33778]
[1778776247309,72.03,81543.12,0.01,-0.00194,0.0,0.33828]
[1778776252344,72.03,81540.38,0.01,-0.00195,0.0,0.33895]
[1778776257378,72.03,81542.77,0.01,-0.00194,0.0,0.33837]
[1778776262414,72.03,81551.82,0.01,-0.00193,0.0,0.33617]
[1778776267473,72.03,81550.12,0.01,-0.00193,0.0,0.33658]
[1778776272496,72.03,81551.21,0.01,-0.00193,0.0,0.33632]
[1778776277531,72.03,81561.65,0.01,-0.00192,0.0,0.3338]
[1778776282567,72.03,81560.81,0.01,-0.00192,0.0,0.334]
[1778776287602,72.03,81555.8,0.01,-0.00192,0.0,0.33521]
[1778776292637,72.03,81555.43,0.01,-0.00192,0.0,0.33465]
[1778776297672,72.03,81555.28,0.01,-0.00192,0.0,0.33468]
[1778776302708,72.03,81535.88,0.01,-0.00195,0.0,0.33939]
[1778776307744,72.03,81532.5,0.01,-0.00196,0.0,0.34022]
[1778776312793,72.03,81516.22,0.01,-0.00198,0.0,0.34422]
[1778776317825,72.03,81518.49,0.01,-0.00198,0.0,0.34366]
[1778776322864,72.03,81513.82,0.01,-0.00199,0.0,0.34482]
[1778776327894,72.03,81515.29,0.01,-0.00198,0.0,0.34445]
[1778776333941,72.03,81509.27,0.01,-0.00199,0.0,0.34595]
[1778776338975,72.03,81518.28,0.01,-0.00198,0.0,0.34372]
[1778776344012,72.03,81513.98,0.01,-0.00199,0.0,0.34478]
[1778776349049,72.03,81510.21,0.01,-0.00199,0.0,0.34571]
[1778776354082,72.03,81493.62,0.01,-0.00202,0.0,0.34918]
[1778776359117,72.03,81507.69,0.01,-0.00199,0.0,0.34567]
[1778776364152,72.03,81505.49,0.01,-0.002,0.0,0.34622]
[1778776369189,72.03,81511.44,0.01,-0.00199,0.0,0.34474]
[1778776374222,72.03,81521.18,0.01,-0.00197,0.0,0.34234]
[1778776379256,72.03,81514.11,0.01,-0.00198,0.0,0.34408]
[1778776384295,72.03,81526.28,0.01,-0.00196,0.0,0.34108]
[1778776389330,72.03,81511.61,0.01,-0.00199,0.0,0.3447]
[1778776394365,72.03,81494.17,0.01,-0.00201,0.0,0.34904]
[1778776399401,72.03,81479.91,0.01,-0.00204,0.0,0.35263]
[1778776404437,72.03,81486.17,0.01,-0.00203,0.0,0.35105]
[1778776409470,72.03,81481.28,0.01,-0.00204,0.0,0.35229]
[1778776414506,72.03,81469.25,0.01,-0.00205,0.0,0.35466]
[1778776419543,72.03,81466.76,0.01,-0.00206,0.0,0.35529]
[1778776424576,72.03,81458.01,0.01,-0.00207,0.0,0.35752]
[1778776429611,72.03,81452.03,0.01,-0.00208,0.0,0.35906]
[1778776433639,72.03,81472.78,0.01,-0.00205,0.0,0.35376]
[1778776438674,72.03,81470.02,0.01,-0.00205,0.0,0.35446]
[1778776443712,72.03,81463.08,0.01,-0.00206,0.0,0.35623]
[1778776448753,72.03,81460.0,0.01,-0.00207,0.0,0.35701]
[1778776453793,72.03,81468.21,0.01,-0.00205,0.0,0.35492]
[1778776457820,72.03,81441.57,0.01,-0.0021,0.0,0.36175]
[1778776462856,72.03,81422.0,0.01,-0.00213,0.0,0.36685]
[1778776467891,72.03,81432.0,0.01,-0.00211,0.0,0.36424]
[1778776472927,72.03,81444.58,0.01,-0.00209,0.0,0.36028]
[1778776477962,72.03,81450.81,0.01,-0.00208,0.0,0.35868]
[1778776485011,72.03,81453.23,0.01,-0.00207,0.0,0.35806]
[1778776490048,72.03,81447.06,0.01,-0.00208,0.0,0.35965]
[1778776495082,72.03,81439.32,0.01,-0.0021,0.0,0.36164]
[1778776501124,72.03,81436.48,0.01,-0.0021,0.0,0.36238]
[1778776506160,72.03,81424.01,0.01,-0.00212,0.0,0.36562]
[1778776511194,72.03,81424.49,0.01,-0.00212,0.0,0.3655]
[1778776516231,72.03,81420.91,0.01,-0.00213,0.0,0.36643]
[1778776521277,72.03,81433.09,0.01,-0.00211,0.0,0.36326]
[1778776526299,72.03,81444.71,0.01,-0.00209,0.0,0.36025]
[1778776531337,72.03,81445.81,0.01,-0.00208,0.0,0.35928]
[1778776536376,72.03,81448.88,0.01,-0.00208,0.0,0.35849]
[1778776541412,72.03,81449.4,0.01,-0.00208,0.0,0.35836]
[1778776546448,72.03,81454.58,0.01,-0.00207,0.0,0.35703]
[1778776551483,72.03,81455.1,0.01,-0.00207,0.0,0.35689]
[1778776556518,72.03,81455.97,0.01,-0.00207,0.0,0.35667]
[1778776561557,72.03,81449.35,0.01,-0.00208,0.0,0.35837]
[1778776566589,72.03,81449.21,0.01,-0.00208,0.0,0.3584]
[1778776571637,72.03,81429.08,0.01,-0.00211,0.0,0.3636]
[1778776576660,72.03,81430.08,0.01,-0.00211,0.0,0.36334]
[1778776580695,72.03,81409.58,0.01,-0.00214,0.0,0.36871]
[1778776585726,72.03,81400.74,0.01,-0.00216,0.0,0.37104]
[1778776590761,72.03,81396.36,0.01,-0.00217,0.0,0.3722]
[1778776595799,72.03,81383.73,0.01,-0.00218,0.0,0.37485]
[1778776600831,72.03,81384.69,0.01,-0.00218,0.0,0.3746]
[1778776605867,72.03,81372.83,0.01,-0.0022,0.0,0.37778]
[1778776610901,72.03,81376.97,0.01,-0.0022,0.0,0.37666]
[1778776615936,72.03,81390.01,0.01,-0.00217,0.0,0.37318]
[1778776620972,72.03,81383.53,0.01,-0.00219,0.0,0.37491]
[1778776626006,72.03,81366.18,0.01,-0.00222,0.0,0.37957]
[1778776631040,72.03,81361.51,0.01,-0.00222,0.0,0.38083]
[1778776636077,72.03,81362.06,0.01,-0.00222,0.0,0.38068]
[1778776641113,72.03,81357.67,0.01,-0.00223,0.0,0.38187]
[1778776646156,72.03,81355.79,0.01,-0.00223,0.0,0.38238]
[1778776649171,72.03,81336.48,0.01,-0.00227,0.0,0.38767]
[1778776654207,72.03,81330.41,0.01,-0.00228,0.0,0.38861]
[1778776659242,72.03,81320.28,0.01,-0.00229,0.0,0.39141]
[1778776663277,72.03,81343.08,0.01,-0.00225,0.0,0.38513]
[1778776669106,72.03,81352.03,0.01,-0.00224,0.0,0.38268]
[1778776674351,72.03,81355.32,0.01,-0.00223,0.0,0.38179]
[1778776679398,72.03,81348.9,0.01,-0.00224,0.0,0.38354]
[1778776683413,72.03,81368.44,0.01,-0.00221,0.0,0.37824]
[1778776688451,72.03,81364.45,0.01,-0.00221,0.0,0.37932]
[1778776693486,72.03,81371.79,0.01,-0.0022,0.0,0.37734]
[1778776698521,72.03,81368.26,0.01,-0.00221,0.0,0.37829]
[1778776705590,72.03,81370.08,0.01,-0.0022,0.0,0.3778]
[1778776707592,72.03,81397.29,0.01,-0.00216,0.0,0.37054]
[1778776712626,72.03,81405.2,0.01,-0.00214,0.0,0.36775]
[1778776717664,72.03,81404.86,0.01,-0.00214,0.0,0.36784]
[1778776722706,72.03,81410.35,0.01,-0.00213,0.0,0.3664]
[1778776727743,72.03,81401.08,0.01,-0.00215,0.0,0.36883]
[1778776732776,72.03,81411.52,0.01,-0.00213,0.0,0.36609]
[1778776737810,72.03,81408.74,0.01,-0.00213,0.0,0.36682]
[1778776742846,72.03,81425.25,0.01,-0.00211,0.0,0.36251]
[1778776747880,72.03,81435.74,0.01,-0.00209,0.0,0.3598]
[1778776751908,72.03,81414.03,0.01,-0.00212,0.0,0.36543]
[1778776756943,72.03,81409.77,0.01,-0.00213,0.0,0.36655]
[1778776762986,72.03,81413.85,0.01,-0.00212,0.0,0.36548]
[1778776768020,72.03,81408.2,0.01,-0.00213,0.0,0.36696]
[1778776773056,72.03,81403.82,0.01,-0.00214,0.0,0.36741]
[1778776778092,72.03,81406.22,0.01,-0.00213,0.0,0.36678]
[1778776783127,72.03,81427.78,0.01,-0.0021,0.0,0.36116]
[1778776788162,72.03,81432.51,0.01,-0.00209,0.0,0.35994]
[1778776793197,72.03,81423.41,0.01,-0.0021,0.0,0.3623]
[1778776798243,72.03,81429.04,0.01,-0.0021,0.0,0.36084]
[1778776803269,72.03,81444.37,0.01,-0.00207,0.0,0.35689]
[1778776808306,72.03,81466.23,0.01,-0.00203,0.0,0.35134]
[1778776813342,72.03,81478.57,0.01,-0.00201,0.0,0.34824]
[1778776818378,72.03,81489.47,0.01,-0.002,0.0,0.34552]
[1778776823414,72.03,81491.85,0.01,-0.00199,0.0,0.34493]
[1778776828447,72.03,81505.71,0.01,-0.00197,0.0,0.3415]
[1778776833483,72.03,81506.95,0.01,-0.00196,0.0,0.34053]
[1778776838518,72.03,81511.54,0.01,-0.00196,0.0,0.33941]
[1778776843553,72.03,81518.58,0.01,-0.00195,0.0,0.33769]
[1778776848591,72.03,81518.64,0.01,-0.00195,0.0,0.33767]
[1778776853627,72.03,81517.85,0.01,-0.00195,0.0,0.33787]
[1778776858660,72.03,81517.75,0.01,-0.00195,0.0,0.33789]
[1778776863714,72.03,81524.63,0.01,-0.00194,0.0,0.33622]
[1778776868753,72.03,81526.97,0.01,-0.00193,0.0,0.33565]
[1778776873781,72.03,81530.46,0.01,-0.00193,0.0,0.3348]
[1778776878820,72.03,81534.95,0.01,-0.00192,0.0,0.33372]
[1778776883852,72.03,81517.08,0.01,-0.00195,0.0,0.33805]
[1778776888887,72.03,81512.57,0.01,-0.00196,0.0,0.33916]
[1778776893930,72.03,81524.08,0.01,-0.00193,0.0,0.33569]
[1778776898962,72.03,81526.71,0.01,-0.00193,0.0,0.33506]
[1778776904007,72.03,81526.69,0.01,-0.00193,0.0,0.33506]
[1778776909037,72.03,81534.88,0.01,-0.00192,0.0,0.33309]
[1778776914072,72.03,81537.59,0.01,-0.00191,0.0,0.33243]
[1778776919107,72.03,81554.94,0.01,-0.00189,0.0,0.32829]
[1778776924143,72.03,81554.24,0.01,-0.00189,0.0,0.32845]
[1778776929178,72.03,81548.23,0.01,-0.0019,0.0,0.32989]
[1778776934212,72.03,81515.48,0.01,-0.00195,0.0,0.33779]
[1778776936226,72.03,81539.03,0.01,-0.00191,0.0,0.33209]
[1778776941267,72.03,81544.9,0.01,-0.0019,0.0,0.33068]
[1778776946339,72.03,81547.36,0.01,-0.0019,0.0,0.33009]
[1778776951352,72.03,81541.88,0.01,-0.0019,0.0,0.33076]
[1778776956388,72.03,81554.93,0.01,-0.00188,0.0,0.32765]
[1778776961423,72.03,81560.0,0.01,-0.00187,0.0,0.32644]
[1778776966459,72.03,81568.61,0.01,-0.00186,0.0,0.32441]
[1778776971496,72.03,81566.58,0.01,-0.00186,0.0,0.32489]
[1778776976531,72.03,81574.37,0.01,-0.00185,0.0,0.32306]
[1778776978545,72.03,81594.41,0.01,-0.00182,0.0,0.3184]
[1778776983579,72.03,81596.92,0.01,-0.00182,0.0,0.31782]
[1778776988614,72.03,81605.02,0.01,-0.00181,0.0,0.31595]
[1778776991432,72.03,81571.62,0.01,-0.00186,0.0,0.32371]
[1778776996672,72.03,81555.96,0.01,-0.00188,0.0,0.3274]
[1778777001709,72.03,81566.36,0.01,-0.00186,0.0,0.32494]
[1778777006743,72.03,81566.57,0.01,-0.00186,0.0,0.32489]
[1778777011778,72.03,81552.24,0.01,-0.00188,0.0,0.32764]
[1778777016813,72.03,81546.57,0.01,-0.00189,0.0,0.32899]
[1778777021849,72.03,81540.66,0.01,-0.0019,0.0,0.3304]
[1778777026884,72.03,81528.52,0.01,-0.00192,0.0,0.33331]
[1778777031919,72.03,81526.37,0.01,-0.00192,0.0,0.33383]
[1778777036954,72.03,81525.05,0.01,-0.00192,0.0,0.33415]
[1778777041989,72.03,81525.17,0.01,-0.00192,0.0,0.33412]
[1778777047024,72.03,81517.49,0.01,-0.00194,0.0,0.33598]
[1778777052092,72.03,81509.2,0.01,-0.00195,0.0,0.338]
[1778777055095,72.03,81487.48,0.01,-0.00198,0.0,0.34334]
[1778777060129,72.03,81479.49,0.01,-0.002,0.0,0.34532]
[1778777065164,72.03,81477.48,0.01,-0.002,0.0,0.34582]
[1778777070200,72.03,81475.58,0.01,-0.002,0.0,0.34629]
[1778777075233,72.03,81475.41,0.01,-0.002,0.0,0.34566]
[1778777080269,72.03,81486.26,0.01,-0.00198,0.0,0.34297]
[1778777085310,72.03,81494.31,0.01,-0.00197,0.0,0.34099]
[1778777090340,72.03,81496.31,0.01,-0.00197,0.0,0.34049]
[1778777095380,72.03,81493.15,0.01,-0.00197,0.0,0.34127]
[1778777100415,72.03,81475.29,0.01,-0.002,0.0,0.34569]
[1778777105450,72.03,81478.53,0.01,-0.00199,0.0,0.34489]
[1778777110485,72.03,81476.09,0.01,-0.002,0.0,0.34549]
[1778777113506,72.03,81497.96,0.01,-0.00196,0.0,0.34009]
[1778777118541,72.03,81493.85,0.01,-0.00197,0.0,0.3411]
[1778777123576,72.03,81491.19,0.01,-0.00197,0.0,0.34175]
[1778777128627,72.03,81481.3,0.01,-0.00199,0.0,0.3442]
[1778777133660,72.03,81480.16,0.01,-0.00199,0.0,0.34381]
[1778777135677,72.03,81442.77,0.01,-0.00205,0.0,0.35319]
[1778777136699,72.03,81412.42,0.01,-0.0021,0.0,0.36097]
[1778777142517,72.03,81422.64,0.01,-0.00208,0.0,0.35834]
[1778777145834,72.03,81380.0,0.01,-0.00215,0.0,0.36945]
[1778777146777,72.03,81360.38,0.01,-0.00219,0.0,0.37467]
[1778777149795,72.03,81384.82,0.01,-0.00215,0.0,0.36818]
[1778777152602,72.03,81414.87,0.01,-0.0021,0.0,0.36034]
[1778777157850,72.03,81425.47,0.01,-0.00208,0.0,0.35761]
[1778777162674,72.03,81405.23,0.01,-0.00211,0.0,0.36284]
[1778777166913,72.03,81382.14,0.01,-0.00215,0.0,0.36889]
[1778777168927,72.03,81362.82,0.01,-0.00218,0.0,0.37402]
[1778777173963,72.03,81386.73,0.01,-0.00214,0.0,0.36768]
[1778777178998,72.03,81395.04,0.01,-0.00213,0.0,0.3655]
[1778777184035,72.03,81395.89,0.01,-0.00213,0.0,0.36528]
[1778777189069,72.03,81386.92,0.01,-0.00214,0.0,0.36763]
[1778777194104,72.03,81390.47,0.01,-0.00213,0.0,0.36599]
[1778777199140,72.03,81389.94,0.01,-0.00213,0.0,0.36613]
[1778777204174,72.03,81387.68,0.01,-0.00214,0.0,0.36673]
[1778777208202,72.03,81412.61,0.01,-0.0021,0.0,0.36023]
[1778777213237,72.03,81408.6,0.01,-0.0021,0.0,0.36127]
[1778777218272,72.03,81401.39,0.01,-0.00211,0.0,0.36314]
[1778777223309,72.03,81404.05,0.01,-0.00211,0.0,0.36245]
[1778777228342,72.03,81425.34,0.01,-0.00207,0.0,0.35695]
[1778777233377,72.03,81419.63,0.01,-0.00208,0.0,0.35842]
[1778777238412,72.03,81429.04,0.01,-0.00207,0.0,0.35601]
[1778777243447,72.03,81412.78,0.01,-0.00209,0.0,0.36019]
[1778777248482,72.03,81419.18,0.01,-0.00208,0.0,0.35854]
[1778777253517,72.03,81422.82,0.01,-0.00207,0.0,0.35691]
[1778777258552,72.03,81444.83,0.01,-0.00204,0.0,0.35131]
[1778777263592,72.03,81447.35,0.01,-0.00203,0.0,0.35067]
[1778777268624,72.03,81444.71,0.01,-0.00204,0.0,0.35134]
[1778777273658,72.03,81439.46,0.01,-0.00205,0.0,0.35267]
[1778777278694,72.03,81437.04,0.01,-0.00205,0.0,0.35328]
[1778777283728,72.03,81434.48,0.01,-0.00205,0.0,0.35393]
[1778777288762,72.03,81428.76,0.01,-0.00206,0.0,0.35539]
[1778777293799,72.03,81418.16,0.01,-0.00208,0.0,0.35811]
[1778777298839,72.03,81408.98,0.01,-0.0021,0.0,0.36048]
[1778777303872,72.03,81401.35,0.01,-0.00211,0.0,0.36245]
[1778777308908,72.03,81392.11,0.01,-0.00213,0.0,0.36486]
[1778777313942,72.03,81388.17,0.01,-0.00213,0.0,0.36519]
[1778777318977,72.03,81393.74,0.01,-0.00212,0.0,0.36374]
[1778777324015,72.03,81390.11,0.01,-0.00213,0.0,0.36469]
[1778777329047,72.03,81387.61,0.01,-0.00213,0.0,0.36534]
[1778777334082,72.03,81379.53,0.01,-0.00214,0.0,0.36746]
[1778777339116,72.03,81386.6,0.01,-0.00213,0.0,0.3656]
[1778777344152,72.03,81381.48,0.01,-0.00214,0.0,0.36695]
[1778777349187,72.03,81381.79,0.01,-0.00214,0.0,0.36687]
[1778777354221,72.03,81387.89,0.01,-0.00213,0.0,0.36527]
[1778777359256,72.03,81385.69,0.01,-0.00213,0.0,0.36584]
[1778777364292,72.03,81381.9,0.01,-0.00214,0.0,0.36684]
[1778777369327,72.03,81381.39,0.01,-0.00214,0.0,0.36697]
[1778777374365,72.03,81363.93,0.01,-0.00217,0.0,0.37088]
[1778777379398,72.03,81354.41,0.01,-0.00218,0.0,0.37341]
[1778777384433,72.03,81348.34,0.01,-0.00219,0.0,0.37503]
[1778777389468,72.03,81351.01,0.01,-0.00219,0.0,0.37432]
[1778777394503,72.03,81358.02,0.01,-0.00218,0.0,0.37245]
[1778777399538,72.03,81354.85,0.01,-0.00218,0.0,0.37329]
[1778777402560,72.03,81335.64,0.01,-0.00222,0.0,0.37845]
[1778777407595,72.03,81348.68,0.01,-0.00219,0.0,0.37494]
[1778777412629,72.03,81349.18,0.01,-0.00219,0.0,0.37481]
[1778777417666,72.03,81379.96,0.01,-0.00214,0.0,0.36664]
[1778777423708,72.03,81383.91,0.01,-0.00213,0.0,0.36561]
[1778777428743,72.03,81382.5,0.01,-0.00213,0.0,0.36598]
[1778777433785,72.03,81386.9,0.01,-0.00212,0.0,0.36412]
[1778777438816,72.03,81380.25,0.01,-0.00213,0.0,0.36586]
[1778777443851,72.03,81383.13,0.01,-0.00213,0.0,0.36511]
[1778777447886,72.03,81362.99,0.01,-0.00216,0.0,0.37042]
[1778777452913,72.03,81347.96,0.01,-0.00219,0.0,0.37442]
[1778777457948,72.03,81336.5,0.01,-0.00221,0.0,0.3775]
[1778777462985,72.03,81338.74,0.01,-0.00221,0.0,0.3769]
[1778777468024,72.03,81326.06,0.01,-0.00223,0.0,0.38032]
[1778777473059,72.03,81324.53,0.01,-0.00223,0.0,0.38074]
[1778777477087,72.03,81300.9,0.01,-0.00227,0.0,0.38721]
[1778777482122,72.03,81308.21,0.01,-0.00226,0.0,0.3852]
[1778777487158,72.03,81302.07,0.01,-0.00227,0.0,0.38689]
[1778777492197,72.03,81292.74,0.01,-0.00229,0.0,0.38873]
[1778777495217,72.03,81271.28,0.01,-0.00232,0.0,0.39471]
[1778777500250,72.03,81273.7,0.01,-0.00232,0.0,0.39403]
[1778777505297,72.03,81266.17,0.01,-0.00233,0.0,0.39615]
[1778777510326,72.03,81257.76,0.01,-0.00235,0.0,0.39852]
[1778777515362,72.03,81259.83,0.01,-0.00235,0.0,0.39794]
[1778777520403,72.03,81246.68,0.01,-0.00237,0.0,0.40167]
[1778777525438,72.03,81231.04,0.01,-0.0024,0.0,0.40615]
[1778777530475,72.03,81229.32,0.01,-0.0024,0.0,0.40665]
[1778777533495,72.03,81202.91,0.01,-0.00245,0.0,0.41432]
[1778777536516,72.03,81177.74,0.01,-0.0025,0.0,0.42175]
[1778777541552,72.03,81173.38,0.01,-0.00251,0.0,0.42305]
[1778777542559,72.03,81154.0,0.01,-0.00255,0.0,0.42887]
[1778777547605,72.03,81157.83,0.01,-0.00254,0.0,0.42772]
[1778777552655,72.03,81151.11,0.01,-0.00255,0.0,0.42895]
[1778777557687,72.03,81142.38,0.01,-0.00257,0.0,0.43159]
[1778777562734,72.03,81128.52,0.01,-0.0026,0.0,0.43582]
[1778777567777,72.03,81120.92,0.01,-0.00262,0.0,0.43816]
[1778777572811,72.03,81127.53,0.01,-0.0026,0.0,0.43613]
[1778777577846,72.03,81122.86,0.01,-0.00261,0.0,0.43756]
[1778777582881,72.03,81126.43,0.01,-0.0026,0.0,0.43647]
[1778777587916,72.03,81114.26,0.01,-0.00263,0.0,0.44021]
[1778777592950,72.03,81101.76,0.01,-0.00265,0.0,0.4441]
[1778777597990,72.03,81115.99,0.01,-0.00263,0.0,0.43968]
[1778777603027,72.03,81132.11,0.01,-0.00259,0.0,0.43473]
[1778777608086,72.03,81131.37,0.01,-0.00259,0.0,0.43495]
[1778777613117,72.03,81131.35,0.01,-0.00259,0.0,0.43415]
[1778777618149,72.03,81135.09,0.01,-0.00258,0.0,0.43301]
[1778777623184,72.03,81122.87,0.01,-0.00261,0.0,0.43675]
[1778777625202,72.03,81103.2,0.01,-0.00265,0.0,0.44283]
[1778777630235,72.03,81082.62,0.01,-0.00269,0.0,0.44927]
[1778777633258,72.03,81059.71,0.01,-0.00274,0.0,0.45654]
[1778777638293,72.03,81064.05,0.01,-0.00273,0.0,0.45515]
[1778777643339,72.03,81059.67,0.01,-0.00274,0.0,0.45655]
[1778777646356,72.03,81079.82,0.01,-0.0027,0.0,0.45015]
[1778777651388,72.03,81092.28,0.01,-0.00267,0.0,0.44624]
[1778777656424,72.03,81078.42,0.01,-0.0027,0.0,0.45059]
[1778777661456,72.03,81088.76,0.01,-0.00268,0.0,0.44734]
[1778777666492,72.03,81085.21,0.01,-0.00269,0.0,0.44846]
[1778777671527,72.03,81083.0,0.01,-0.00268,0.0,0.44833]
[1778777676561,72.03,81093.69,0.01,-0.00266,0.0,0.44498]
[1778777681597,72.03,81109.17,0.01,-0.00263,0.0,0.44017]
[1778777686632,72.03,81102.64,0.01,-0.00264,0.0,0.44219]
[1778777691666,72.03,81116.69,0.01,-0.00261,0.0,0.43784]
[1778777696702,72.03,81131.69,0.01,-0.00258,0.0,0.43325]
[1778777701737,72.03,81138.99,0.01,-0.00257,0.0,0.43103]
[1778777706772,72.03,81159.32,0.01,-0.00253,0.0,0.42489]
[1778777711807,72.03,81164.31,0.01,-0.00252,0.0,0.4234]
[1778777716841,72.03,81178.24,0.01,-0.00249,0.0,0.41925]
[1778777720870,72.03,81198.32,0.01,-0.00245,0.0,0.41334]
[1778777725905,72.03,81194.18,0.01,-0.00246,0.0,0.41455]
[1778777730941,72.03,81218.44,0.01,-0.00241,0.0,0.40749]
[1778777735981,72.03,81226.64,0.01,-0.00239,0.0,0.40437]
[1778777741010,72.03,81234.29,0.01,-0.00238,0.0,0.40218]
[1778777746045,72.03,81236.84,0.01,-0.00237,0.0,0.40145]
[1778777751089,72.03,81232.26,0.01,-0.00238,0.0,0.40276]
[1778777756127,72.03,81235.76,0.01,-0.00237,0.0,0.40176]
[1778777761166,72.03,81247.09,0.01,-0.00235,0.0,0.39854]
[1778777766205,72.03,81226.51,0.01,-0.00239,0.0,0.4044]
[1778777771235,72.03,81219.91,0.01,-0.0024,0.0,0.4063]
[1778777776270,72.03,81214.69,0.01,-0.00241,0.0,0.40781]
[1778777781309,72.03,81211.44,0.01,-0.00242,0.0,0.40875]
[1778777786344,72.03,81214.06,0.01,-0.00242,0.0,0.40799]
[1778777791379,72.03,81228.13,0.01,-0.00238,0.0,0.40318]
[1778777796429,72.03,81231.75,0.01,-0.00238,0.0,0.40214]
[1778777801497,72.03,81237.69,0.01,-0.00237,0.0,0.40045]
[1778777804518,72.03,81265.59,0.01,-0.00231,0.0,0.39258]
[1778777809561,72.03,81263.64,0.01,-0.00232,0.0,0.39313]
[1778777814597,72.03,81262.36,0.01,-0.00232,0.0,0.39348]
[1778777819633,72.03,81260.07,0.01,-0.00232,0.0,0.39413]
[1778777824667,72.03,81268.88,0.01,-0.00231,0.0,0.39166]
[1778777829706,72.03,81266.0,0.01,-0.00231,0.0,0.39247]
[1778777830710,72.03,81287.04,0.01,-0.00227,0.0,0.38662]
[1778777835749,72.03,81313.74,0.01,-0.00223,0.0,0.37932]
[1778777839772,72.03,81334.6,0.01,-0.00219,0.0,0.3737]
[1778777844811,72.03,81347.74,0.01,-0.00217,0.0,0.3702]
[1778777849844,72.03,81351.62,0.01,-0.00216,0.0,0.36917]
[1778777854878,72.03,81349.03,0.01,-0.00216,0.0,0.36915]
[1778777858909,72.03,81368.87,0.01,-0.00213,0.0,0.36393]
[1778777861950,72.03,81388.66,0.01,-0.00209,0.0,0.35878]
[1778777867019,72.03,81403.48,0.01,-0.00207,0.0,0.35498]
[1778777872098,72.03,81414.46,0.01,-0.00205,0.0,0.35218]
[1778777878087,72.03,81420.95,0.01,-0.00204,0.0,0.35053]
[1778777883121,72.03,81433.88,0.01,-0.00202,0.0,0.34728]
[1778777888159,72.03,81432.91,0.01,-0.00202,0.0,0.34752]
[1778777893196,72.03,81454.07,0.01,-0.00198,0.0,0.34225]
[1778777898228,72.03,81469.33,0.01,-0.00196,0.0,0.33849]
[1778777903263,72.03,81476.9,0.01,-0.00195,0.0,0.33664]
[1778777908298,72.03,81471.79,0.01,-0.00196,0.0,0.33789]
[1778777913333,72.03,81481.04,0.01,-0.00194,0.0,0.33497]
[1778777918370,72.03,81484.98,0.01,-0.00193,0.0,0.33402]
[1778777923412,72.03,81498.74,0.01,-0.00191,0.0,0.3307]
[1778777925418,72.03,81521.55,0.01,-0.00187,0.0,0.32526]
[1778777930456,72.03,81543.07,0.01,-0.00184,0.0,0.32021]
[1778777934505,72.03,81563.56,0.01,-0.00181,0.0,0.31546]
[1778777939528,72.03,81572.45,0.01,-0.0018,0.0,0.31342]
[1778777944570,72.03,81591.66,0.01,-0.00177,0.0,0.30905]
[1778777945584,72.03,81646.33,0.01,-0.00169,0.0,0.29691]
[1778777946592,72.03,81665.97,0.01,-0.00167,0.0,0.29266]
[1778777951634,72.03,81673.09,0.01,-0.00166,0.0,0.29113]
[1778777956660,72.03,81666.33,0.01,-0.00167,0.0,0.29258]
[1778777961695,72.03,81697.39,0.01,-0.00162,0.0,0.28596]
[1778777964716,72.03,81717.43,0.01,-0.0016,0.0,0.28177]
[1778777969759,72.03,81725.11,0.01,-0.00159,0.0,0.28017]
[1778777971777,72.03,81742.81,0.01,-0.00156,0.0,0.27597]
[1778777972781,72.03,81771.84,0.01,-0.00152,0.0,0.2701]
[1778777974793,72.03,81791.59,0.01,-0.0015,0.0,0.26616]
[1778777978832,72.03,81827.35,0.01,-0.00146,0.0,0.25918]
[1778777982859,72.03,81798.49,0.01,-0.00149,0.0,0.2648]
[1778777988630,72.03,81819.98,0.01,-0.00146,0.0,0.26061]
[1778777993948,72.03,81849.51,0.01,-0.00143,0.0,0.25493]
[1778777998983,72.03,81859.01,0.01,-0.00142,0.0,0.25313]
[1778778004046,72.03,81871.35,0.01,-0.0014,0.0,0.25081]
[1778778006071,72.03,81832.23,0.01,-0.00145,0.0,0.25824]
[1778778011122,72.03,81830.24,0.01,-0.00145,0.0,0.25862]
[1778778016143,72.03,81820.21,0.01,-0.00146,0.0,0.26056]
[1778778018895,72.03,81849.46,0.01,-0.00143,0.0,0.25494]
[1778778022186,72.03,81822.97,0.01,-0.00146,0.0,0.26003]
[1778778026214,72.03,81800.63,0.01,-0.00149,0.0,0.26438]
[1778778031248,72.03,81792.76,0.01,-0.00149,0.0,0.26538]
[1778778036288,72.03,81780.94,0.01,-0.00151,0.0,0.26773]
[1778778038299,72.03,81808.66,0.01,-0.00148,0.0,0.26227]
[1778778043332,72.03,81795.92,0.01,-0.00149,0.0,0.26476]
[1778778047376,72.03,81776.17,0.01,-0.00152,0.0,0.26867]
[1778778052406,72.03,81766.51,0.01,-0.00153,0.0,0.27061]
[1778778056451,72.03,81786.48,0.01,-0.0015,0.0,0.26663]
[1778778058458,72.03,81807.53,0.01,-0.00148,0.0,0.26249]
[1778778063505,72.03,81807.72,0.01,-0.00148,0.0,0.26245]
[1778778068556,72.03,81795.98,0.01,-0.00149,0.0,0.26475]
[1778778069558,72.03,81759.2,0.01,-0.00154,0.0,0.27208]
[1778778071569,72.03,81736.22,0.01,-0.00157,0.0,0.27675]
[1778778074598,72.03,81764.37,0.01,-0.00153,0.0,0.27104]
[1778778078626,72.03,81740.63,0.01,-0.00156,0.0,0.27585]
[1778778082656,72.03,81786.91,0.01,-0.0015,0.0,0.26654]
[1778778086682,72.03,81766.57,0.01,-0.00153,0.0,0.2706]
[1778778091717,72.03,81741.63,0.01,-0.00156,0.0,0.27508]
[1778778096752,72.03,81748.07,0.01,-0.00155,0.0,0.27377]
[1778778101787,72.03,81752.48,0.01,-0.00154,0.0,0.27287]
[1778778106822,72.03,81748.06,0.01,-0.00155,0.0,0.27377]
[1778778111863,72.03,81755.21,0.01,-0.00154,0.0,0.27232]
[1778778115893,72.03,81791.9,0.01,-0.00149,0.0,0.26501]
[1778778117905,72.03,81834.36,0.01,-0.00144,0.0,0.25676]
[1778778122958,72.03,81821.58,0.01,-0.00146,0.0,0.25922]
[1778778125973,72.03,81848.15,0.01,-0.00142,0.0,0.25413]
[1778778127976,72.03,81869.4,0.01,-0.0014,0.0,0.25013]
[1778778133040,72.03,81857.81,0.01,-0.00141,0.0,0.2523]
[1778778137075,72.03,81888.76,0.01,-0.00138,0.0,0.24653]
[1778778142115,72.03,81900.51,0.01,-0.00136,0.0,0.24437]
[1778778147153,72.03,81914.36,0.01,-0.00135,0.0,0.24185]
[1778778149899,72.03,81894.12,0.01,-0.00137,0.0,0.24554]
[1778778155220,72.03,81881.49,0.01,-0.00138,0.0,0.24736]
[1778778158257,72.03,81859.14,0.01,-0.00141,0.0,0.25153]
[1778778159971,72.03,81881.19,0.01,-0.00138,0.0,0.24741]
[1778778164293,72.03,81901.86,0.01,-0.00136,0.0,0.24361]
[1778778170045,72.03,81896.94,0.01,-0.00137,0.0,0.24453]
[1778778175372,72.04,81907.98,0.01,-0.00135,0.0,0.24266]
[1778778180407,72.04,81905.59,0.01,-0.00136,0.0,0.24309]
[1778778184466,72.04,81942.43,0.01,-0.00132,0.0,0.23646]
[1778778190197,72.04,81920.64,0.01,-0.00134,0.0,0.24036]
[1778778192513,72.04,81896.79,0.01,-0.00137,0.0,0.2447]
[1778778195537,72.04,81917.42,0.01,-0.00134,0.0,0.24094]
[1778778196544,72.04,81941.85,0.01,-0.00132,0.0,0.23656]
[1778778201578,72.04,81937.55,0.01,-0.00132,0.0,0.23733]
[1778778206614,72.04,81946.26,0.01,-0.00131,0.0,0.23578]
[1778778211651,72.04,81933.83,0.01,-0.00132,0.0,0.23749]
[1778778216683,72.04,81934.51,0.01,-0.00132,0.0,0.23737]
[1778778221718,72.04,81926.94,0.01,-0.00133,0.0,0.23872]
[1778778226757,72.04,81941.42,0.01,-0.00131,0.0,0.23614]
[1778778231789,72.04,81947.69,0.01,-0.00131,0.0,0.23503]
[1778778236834,72.04,81953.86,0.01,-0.0013,0.0,0.23394]
[1778778240860,72.04,81974.08,0.01,-0.00128,0.0,0.2304]
[1778778245900,72.04,81977.14,0.01,-0.00127,0.0,0.22987]
[1778778250933,72.04,81975.91,0.01,-0.00128,0.0,0.23008]
[1778778255967,72.04,81971.94,0.01,-0.00128,0.0,0.23077]
[1778778261002,72.04,81984.81,0.01,-0.00127,0.0,0.22854]
[1778778266037,72.04,81977.48,0.01,-0.00127,0.0,0.22981]
[1778778271072,72.04,81981.35,0.01,-0.00127,0.0,0.22865]
[1778778276108,72.04,81969.33,0.01,-0.00128,0.0,0.23073]
[1778778281142,72.04,81967.2,0.01,-0.00128,0.0,0.23111]
[1778778286177,72.04,81982.84,0.01,-0.00127,0.0,0.22839]
[1778778291212,72.04,81992.44,0.01,-0.00126,0.0,0.22675]
[1778778296253,72.04,81990.64,0.01,-0.00126,0.0,0.22705]
[1778778301288,72.04,81985.15,0.01,-0.00126,0.0,0.228]
[1778778306324,72.04,81983.37,0.01,-0.00127,0.0,0.2283]
[1778778311373,72.04,81975.08,0.01,-0.00127,0.0,0.22974]
[1778778315404,72.04,81996.0,0.01,-0.00125,0.0,0.22614]
[1778778321155,72.04,81996.96,0.01,-0.00125,0.0,0.22597]
[1778778326483,72.04,81993.04,0.01,-0.00126,0.0,0.22664]
[1778778331516,72.04,81992.39,0.01,-0.00125,0.0,0.22627]
[1778778336553,72.04,81991.16,0.01,-0.00125,0.0,0.22648]
[1778778341588,72.04,81982.56,0.01,-0.00126,0.0,0.22796]
[1778778346623,72.04,81998.73,0.01,-0.00125,0.0,0.22519]
[1778778351658,72.04,81995.76,0.01,-0.00125,0.0,0.22569]
[1778778356700,72.04,81997.59,0.01,-0.00125,0.0,0.22538]
[1778778361741,72.04,82004.27,0.01,-0.00124,0.0,0.22425]
[1778778366786,72.04,81992.93,0.01,-0.00125,0.0,0.22618]
[1778778368804,72.04,81969.89,0.01,-0.00128,0.0,0.23015]
[1778778373826,72.04,81957.96,0.01,-0.00129,0.0,0.23223]
[1778778378861,72.04,81958.88,0.01,-0.00129,0.0,0.23206]
[1778778383896,72.04,81951.92,0.01,-0.0013,0.0,0.23329]
[1778778388935,72.04,81940.68,0.01,-0.00131,0.0,0.23527]
[1778778393971,72.04,81938.68,0.01,-0.00131,0.0,0.23512]
[1778778399008,72.04,81939.35,0.01,-0.00131,0.0,0.235]
[1778778404048,72.04,81956.53,0.01,-0.00129,0.0,0.23198]
[1778778409080,72.04,81951.7,0.01,-0.00129,0.0,0.23283]
[1778778414115,72.04,81965.93,0.01,-0.00128,0.0,0.23034]
[1778778419150,72.04,81988.84,0.01,-0.00125,0.0,0.22639]
[1778778424189,72.04,81993.01,0.01,-0.00125,0.0,0.22568]
[1778778427206,72.04,81970.76,0.01,-0.00127,0.0,0.2295]
[1778778429224,72.04,81948.83,0.01,-0.0013,0.0,0.23333]
[1778778434256,72.04,81928.65,0.01,-0.00132,0.0,0.23691]
[1778778439290,72.04,81918.61,0.01,-0.00133,0.0,0.2387]
[1778778443324,72.04,81893.53,0.01,-0.00136,0.0,0.24324]
[1778778448360,72.04,81888.92,0.01,-0.00136,0.0,0.24408]
[1778778453398,72.04,81896.65,0.01,-0.00135,0.0,0.24216]
[1778778455413,72.04,81870.88,0.01,-0.00138,0.0,0.24689]
[1778778460453,72.04,81862.16,0.01,-0.00139,0.0,0.24851]
[1778778465487,72.04,81862.45,0.01,-0.00139,0.0,0.24845]
[1778778468511,72.04,81883.49,0.01,-0.00137,0.0,0.24456]
[1778778473544,72.04,81900.22,0.01,-0.00135,0.0,0.24151]
[1778778478581,72.04,81912.24,0.01,-0.00133,0.0,0.23934]
[1778778483614,72.04,81931.07,0.01,-0.00131,0.0,0.23597]
[1778778488650,72.04,81925.73,0.01,-0.00132,0.0,0.23692]
[1778778493693,72.04,81933.09,0.01,-0.00131,0.0,0.23561]
[1778778498725,72.04,81920.83,0.01,-0.00133,0.0,0.2378]
[1778778503761,72.04,81920.71,0.01,-0.00133,0.0,0.23782]
[1778778508796,72.04,81916.82,0.01,-0.00133,0.0,0.23852]
[1778778513831,72.04,81909.88,0.01,-0.00133,0.0,0.23926]
[1778778518867,72.04,81914.38,0.01,-0.00133,0.0,0.23845]
[1778778523904,72.04,81913.73,0.01,-0.00133,0.0,0.23857]
[1778778528936,72.04,81920.22,0.01,-0.00132,0.0,0.2374]
[1778778533971,72.04,81933.62,0.01,-0.00131,0.0,0.23502]
[1778778539006,72.04,81915.19,0.01,-0.00133,0.0,0.2383]
[1778778543038,72.04,81937.2,0.01,-0.0013,0.0,0.23439]
[1778778548081,72.04,81928.14,0.01,-0.00131,0.0,0.23599]
[1778778553110,72.04,81942.78,0.01,-0.0013,0.0,0.2334]
[1778778558146,72.04,81939.96,0.01,-0.0013,0.0,0.2339]
[1778778563181,72.04,81928.9,0.01,-0.00131,0.0,0.23586]
[1778778568216,72.04,81923.71,0.01,-0.00132,0.0,0.23678]
[1778778573253,72.04,81922.63,0.01,-0.00132,0.0,0.23647]
[1778778576273,72.04,81964.13,0.01,-0.00127,0.0,0.22918]
[1778778581308,72.04,81971.28,0.01,-0.00127,0.0,0.22795]
[1778778586344,72.04,81964.1,0.01,-0.00127,0.0,0.22919]
[1778778590371,72.04,81940.15,0.01,-0.0013,0.0,0.23337]
[1778778595406,72.04,81935.7,0.01,-0.0013,0.0,0.23415]
[1778778600441,72.04,81917.14,0.01,-0.00132,0.0,0.23745]
[1778778605477,72.04,81891.2,0.01,-0.00135,0.0,0.24213]
[1778778610517,72.04,81911.73,0.01,-0.00133,0.0,0.23842]
[1778778615551,72.04,81910.89,0.01,-0.00133,0.0,0.23857]
[1778778620593,72.04,81915.65,0.01,-0.00133,0.0,0.23772]
[1778778625624,72.04,81930.04,0.01,-0.00131,0.0,0.23515]
[1778778630662,72.04,81927.34,0.01,-0.00131,0.0,0.23563]
[1778778635701,72.04,81929.04,0.01,-0.00131,0.0,0.23483]
[1778778640733,72.04,81936.73,0.01,-0.0013,0.0,0.23347]
[1778778645768,72.04,81942.93,0.01,-0.00129,0.0,0.23238]
[1778778650803,72.04,81946.47,0.01,-0.00129,0.0,0.23176]
[1778778655838,72.04,81946.3,0.01,-0.00129,0.0,0.23179]
[1778778660874,72.04,81944.66,0.01,-0.00129,0.0,0.23208]
[1778778665908,72.04,81945.18,0.01,-0.00129,0.0,0.23199]
[1778778670943,72.04,81949.71,0.01,-0.00129,0.0,0.23121]
[1778778675978,72.04,81970.08,0.01,-0.00126,0.0,0.22774]
[1778778681020,72.06,81975.19,0.01,-0.00126,0.0,0.22739]
[1778778686055,72.1,81973.14,0.01,-0.00127,0.0,0.22886]
[1778778691090,72.13,81963.81,0.01,-0.00128,0.0,0.23082]
[1778778696125,72.14,81967.44,0.01,-0.00128,0.0,0.2304]
[1778778700156,72.14,81944.39,0.01,-0.00131,0.0,0.23461]
[1778778705189,72.15,81940.0,0.01,-0.00131,0.0,0.2356]
[1778778710224,72.16,81948.47,0.01,-0.0013,0.0,0.23434]
[1778778715259,72.2,81965.07,0.01,-0.00129,0.0,0.23251]
[1778778720294,72.22,81967.48,0.01,-0.0013,0.0,0.23288]
[1778778725329,72.23,81960.97,0.01,-0.0013,0.0,0.2343]
[1778778730368,72.24,81951.9,0.01,-0.00132,0.0,0.23619]
[1778778735401,72.25,81959.01,0.01,-0.00131,0.0,0.23517]
[1778778740437,72.26,81965.8,0.01,-0.0013,0.0,0.23433]
[1778778745476,72.27,81972.67,0.01,-0.0013,0.0,0.23342]
[1778778750511,72.34,81954.46,0.01,-0.00133,0.0,0.23868]
[1778778755548,72.4,81950.56,0.01,-0.00134,0.0,0.24049]
[1778778760582,72.41,81949.41,0.01,-0.00135,0.0,0.24107]
[1778778763604,72.42,81918.45,0.01,-0.00138,0.0,0.24694]
[1778778768645,72.43,81914.51,0.01,-0.00139,0.0,0.24801]
[1778778773682,72.44,81897.1,0.01,-0.00141,0.0,0.25159]
[1778778778716,72.45,81905.36,0.01,-0.0014,0.0,0.25036]
[1778778780729,72.46,81881.99,0.01,-0.00143,0.0,0.25487]
[1778778785764,72.46,81863.64,0.01,-0.00146,0.0,0.25862]
[1778778790804,72.47,81851.81,0.01,-0.00147,0.0,0.2611]
[1778778795835,72.48,81864.48,0.01,-0.00146,0.0,0.25888]
[1778778800876,72.48,81871.37,0.01,-0.00145,0.0,0.25778]
[1778778805925,72.49,81870.64,0.01,-0.00145,0.0,0.25816]
[1778778810961,72.5,81842.57,0.01,-0.00149,0.0,0.2638]
[1778778815996,72.5,81844.74,0.01,-0.00148,0.0,0.263]
[1778778821032,72.51,81829.02,0.01,-0.0015,0.0,0.26623]
[1778778826068,72.51,81847.22,0.01,-0.00148,0.0,0.26282]
[1778778831103,72.52,81850.26,0.01,-0.00148,0.0,0.26241]
[1778778836140,72.53,81839.07,0.01,-0.00149,0.0,0.26477]
[1778778840168,72.53,81814.85,0.01,-0.00153,0.0,0.26967]
[1778778844200,72.53,81775.55,0.01,-0.00158,0.0,0.27767]
[1778778849234,72.53,81769.03,0.01,-0.00158,0.0,0.27902]
[1778778853262,72.53,81744.06,0.01,-0.00162,0.0,0.28419]
[1778778858297,72.53,81744.19,0.01,-0.00162,0.0,0.28416]
[1778778862326,72.53,81724.49,0.01,-0.00164,0.0,0.2883]
[1778778867371,72.53,81740.53,0.01,-0.00162,0.0,0.28493]
[1778778872406,72.53,81731.17,0.01,-0.00163,0.0,0.28631]
[1778778877442,72.53,81742.51,0.01,-0.00162,0.0,0.28393]
[1778778881474,72.53,81720.23,0.01,-0.00165,0.0,0.28861]
[1778778886502,72.53,81716.12,0.01,-0.00165,0.0,0.28948]
[1778778889524,72.53,81688.89,0.01,-0.00169,0.0,0.29532]
[1778778894562,72.53,81677.63,0.01,-0.0017,0.0,0.29776]
[1778778899596,72.53,81682.27,0.01,-0.0017,0.0,0.29675]
[1778778904631,72.53,81675.34,0.01,-0.00171,0.0,0.29826]
[1778778907674,72.53,81655.53,0.01,-0.00174,0.0,0.3026]
[1778778912713,72.53,81669.92,0.01,-0.00171,0.0,0.29944]
[1778778917748,72.53,81673.04,0.01,-0.00171,0.0,0.29876]
[1778778922786,72.53,81664.97,0.01,-0.00172,0.0,0.30052]
[1778778926816,72.53,81642.99,0.01,-0.00175,0.0,0.30538]
[1778778931858,72.53,81630.54,0.01,-0.00177,0.0,0.30755]
[1778778936893,72.53,81621.18,0.01,-0.00178,0.0,0.30965]
[1778778941934,72.53,81613.58,0.01,-0.00179,0.0,0.31137]
[1778778946999,72.53,81595.37,0.01,-0.00182,0.0,0.31552]
[1778778952030,72.53,81569.63,0.01,-0.00186,0.0,0.32147]
[1778778957065,72.53,81571.56,0.01,-0.00185,0.0,0.32102]
[1778778962100,72.53,81572.67,0.01,-0.00185,0.0,0.32076]
[1778778967136,72.53,81585.04,0.01,-0.00183,0.0,0.31789]
[1778778972171,72.53,81577.94,0.01,-0.00184,0.0,0.31954]
[1778778977207,72.53,81603.82,0.01,-0.00181,0.0,0.31359]
[1778778982244,72.53,81596.05,0.01,-0.00182,0.0,0.31536]
[1778778987534,72.53,81605.98,0.01,-0.0018,0.0,0.31309]
[1778778993339,72.53,81587.72,0.01,-0.00183,0.0,0.31664]
[1778778999125,72.53,81573.02,0.01,-0.00185,0.0,0.32004]
[1778779004417,72.53,81575.63,0.01,-0.00184,0.0,0.31943]
[1778779009450,72.53,81561.05,0.01,-0.00187,0.0,0.32283]
[1778779014491,72.53,81537.82,0.01,-0.0019,0.0,0.32831]
[1778779016505,72.53,81515.33,0.01,-0.00194,0.0,0.33369]
[1778779021542,72.53,81510.39,0.01,-0.00194,0.0,0.33489]
[1778779026577,72.53,81500.1,0.01,-0.00196,0.0,0.33738]
[1778779031611,72.53,81494.12,0.01,-0.00197,0.0,0.33884]
[1778779036688,72.53,81487.24,0.01,-0.00198,0.0,0.34053]
[1778779041693,72.53,81500.48,0.01,-0.00196,0.0,0.33729]
[1778779044723,72.53,81524.25,0.01,-0.00192,0.0,0.33155]
[1778779049767,72.53,81534.44,0.01,-0.00191,0.0,0.32911]
[1778779051776,72.53,81558.91,0.01,-0.00187,0.0,0.32269]
[1778779056811,72.53,81573.33,0.01,-0.00184,0.0,0.31933]
[1778779061848,72.53,81555.4,0.01,-0.00187,0.0,0.32351]
[1778779066882,72.53,81564.74,0.01,-0.00186,0.0,0.32133]
[1778779071918,72.53,81567.08,0.01,-0.00185,0.0,0.32078]
[1778779076953,72.53,81559.0,0.01,-0.00187,0.0,0.32267]
[1778779081989,72.53,81576.68,0.01,-0.00184,0.0,0.31855]
[1778779085010,72.53,81599.68,0.01,-0.00181,0.0,0.31327]
[1778779090060,72.53,81590.63,0.01,-0.00182,0.0,0.31534]
[1778779093104,72.53,81554.11,0.01,-0.00187,0.0,0.32381]
[1778779095099,72.53,81532.68,0.01,-0.00191,0.0,0.32888]
[1778779099128,72.53,81511.16,0.01,-0.00194,0.0,0.33404]
[1778779104163,72.53,81502.99,0.01,-0.00195,0.0,0.33601]
[1778779109211,72.53,81514.46,0.01,-0.00193,0.0,0.33324]
[1778779113248,72.54,81489.14,0.01,-0.00197,0.0,0.33918]
[1778779115277,72.55,81467.75,0.01,-0.00201,0.0,0.34468]
[1778779116267,72.56,81446.05,0.01,-0.00205,0.0,0.35057]
[1778779118293,72.57,81466.2,0.01,-0.00202,0.0,0.34599]
[1778779123329,72.6,81477.32,0.01,-0.00201,0.0,0.34439]
[1778779126349,72.62,81452.14,0.01,-0.00205,0.0,0.35139]
[1778779131385,72.87,81442.92,0.01,-0.00213,0.0,0.36339]
[1778779136420,73.17,81443.02,0.01,-0.00221,0.0,0.37563]
[1778779141458,73.25,81436.46,0.01,-0.00224,0.0,0.38055]
[1778779146509,73.38,81439.57,0.01,-0.00227,0.0,0.38538]
[1778779151537,73.57,81433.67,0.01,-0.00234,0.0,0.39496]
[1778779156572,73.6,81429.61,0.01,-0.00235,0.0,0.39735]
[1778779161607,73.69,81447.62,0.01,-0.00234,0.0,0.39589]
[1778779166641,73.72,81446.25,0.01,-0.00235,0.0,0.39754]
[1778779171680,73.75,81436.77,0.01,-0.00237,0.0,0.40068]
[1778779174707,73.77,81456.92,0.01,-0.00234,0.0,0.39612]
[1778779179743,73.79,81467.86,0.01,-0.00233,0.0,0.39412]
[1778779184780,73.82,81462.13,0.01,-0.00235,0.0,0.39696]
[1778779188808,73.85,81442.11,0.01,-0.00239,0.0,0.40354]
[1778779193846,73.88,81434.71,0.01,-0.00241,0.0,0.4069]
[1778779198880,73.91,81416.91,0.01,-0.00246,0.0,0.41325]
[1778779203914,73.94,81396.07,0.01,-0.00251,0.0,0.42056]
[1778779208950,73.97,81380.24,0.01,-0.00255,0.0,0.4265]
[1778779213986,74.0,81396.3,0.01,-0.00252,0.0,0.42313]
[1778779219019,74.03,81397.29,0.01,-0.00253,0.0,0.42417]
[1778779224055,74.06,81397.19,0.01,-0.00254,0.0,0.42553]
[1778779229090,74.19,81405.73,0.01,-0.00256,0.0,0.4291]
[1778779234127,74.33,81399.31,0.01,-0.00261,0.0,0.43631]
[1778779239165,74.36,81416.4,0.01,-0.00258,0.0,0.43258]
[1778779244201,74.39,81414.89,0.01,-0.0026,0.0,0.43437]
[1778779249235,74.42,81418.65,0.01,-0.0026,0.0,0.4346]
[1778779252258,74.45,81446.66,0.01,-0.00255,0.0,0.42742]
[1778779257295,74.48,81463.79,0.01,-0.00253,0.0,0.42376]
[1778779262330,74.5,81470.47,0.01,-0.00252,0.0,0.42288]
[1778779267364,74.54,81478.26,0.01,-0.00251,0.0,0.42221]
[1778779272400,74.57,81478.04,0.01,-0.00252,0.0,0.42359]
[1778779277434,74.6,81474.09,0.01,-0.00254,0.0,0.42605]
[1778779282471,74.63,81466.63,0.01,-0.00256,0.0,0.42955]
[1778779287506,74.66,81469.1,0.01,-0.00257,0.0,0.43042]
[1778779292543,74.69,81450.92,0.01,-0.00261,0.0,0.43603]
[1778779297586,74.72,81459.91,0.01,-0.0026,0.0,0.43471]
[1778779302631,74.74,81439.51,0.01,-0.00265,0.0,0.44212]
[1778779304651,74.76,81418.17,0.01,-0.0027,0.0,0.4491]
[1778779308672,74.78,81386.77,0.01,-0.00277,0.0,0.45984]
[1778779313736,74.81,81407.57,0.01,-0.00273,0.0,0.45481]
[1778779317770,74.83,81318.35,0.01,-0.00293,0.0,0.48379]
[1778779322839,74.85,81267.24,0.01,-0.00305,0.0,0.50156]
[1778779327873,74.92,81291.61,0.01,-0.00302,0.0,0.49707]
[1778779330895,74.94,81316.53,0.01,-0.00297,0.0,0.48956]
[1778779334935,74.95,81339.33,0.01,-0.00292,0.0,0.48287]
[1778779339965,74.98,81336.53,0.01,-0.00294,0.0,0.48523]
[1778779345000,75.01,81349.51,0.01,-0.00292,0.0,0.48228]
[1778779350042,75.03,81368.63,0.01,-0.00289,0.0,0.47742]
[1778779355072,75.06,81373.02,0.01,-0.00288,0.0,0.47645]
[1778779360110,75.09,81374.6,0.01,-0.00289,0.0,0.47724]
[1778779365141,75.11,81378.46,0.01,-0.00289,0.0,0.47727]
[1778779370176,75.14,81385.18,0.01,-0.00288,0.0,0.47643]
[1778779375211,75.17,81387.35,0.01,-0.00288,0.0,0.47702]
[1778779378236,75.19,81408.71,0.01,-0.00284,0.0,0.47104]
[1778779383294,75.21,81422.84,0.01,-0.00282,0.0,0.46797]
[1778779386329,75.23,81403.24,0.01,-0.00287,0.0,0.47493]
[1778779387325,75.23,81380.83,0.01,-0.00292,0.0,0.48208]
[1778779388330,75.24,81359.71,0.01,-0.00297,0.0,0.48939]
[1778779393366,75.27,81371.36,0.01,-0.00295,0.0,0.4868]
[1778779398399,75.29,81386.47,0.01,-0.00292,0.0,0.48315]
[1778779403439,75.32,81395.22,0.01,-0.00291,0.0,0.48158]
[1778779407464,75.34,81414.76,0.01,-0.00288,0.0,0.47636]
[1778779409480,75.35,81435.16,0.01,-0.00284,0.0,0.47045]
[1778779414514,75.38,81435.2,0.01,-0.00284,0.0,0.4709]
[1778779419550,75.41,81429.41,0.01,-0.00286,0.0,0.47405]
[1778779424591,75.43,81417.81,0.01,-0.0029,0.0,0.47902]
[1778779429622,75.45,81407.89,0.01,-0.00292,0.0,0.48293]
[1778779434654,75.47,81405.05,0.01,-0.00294,0.0,0.48508]
[1778779439689,75.5,81394.77,0.01,-0.00297,0.0,0.48961]
[1778779443728,75.52,81373.54,0.01,-0.00302,0.0,0.4975]
[1778779448785,75.54,81370.18,0.01,-0.00304,0.0,0.49969]
[1778779452787,75.56,81391.85,0.01,-0.00299,0.0,0.49348]
[1778779457822,75.58,81390.49,0.01,-0.00301,0.0,0.49508]
[1778779462857,75.61,81396.42,0.01,-0.003,0.0,0.49429]
[1778779467891,75.63,81395.8,0.01,-0.00301,0.0,0.49564]
[1778779473588,75.66,81381.33,0.01,-0.00305,0.0,0.501]
[1778779478970,75.69,81401.33,0.01,-0.00301,0.0,0.49589]
[1778779484008,75.72,81404.97,0.01,-0.00301,0.0,0.49615]
[1778779489040,75.75,81423.29,0.01,-0.00298,0.0,0.49163]
[1778779494076,75.78,81423.94,0.01,-0.00299,0.0,0.49287]
[1778779499112,75.87,81408.45,0.01,-0.00305,0.0,0.50199]
[1778779504148,75.9,81395.58,0.01,-0.00309,0.0,0.50772]
[1778779509189,75.93,81394.55,0.01,-0.0031,0.0,0.50954]
[1778779512206,75.94,81372.55,0.01,-0.00316,0.0,0.51754]
[1778779517241,75.96,81359.62,0.01,-0.0032,0.0,0.52306]
[1778779521270,75.98,81334.53,0.01,-0.00326,0.0,0.53252]
[1778779526304,76.01,81329.3,0.01,-0.00328,0.0,0.53586]
[1778779531340,76.04,81317.72,0.01,-0.00332,0.0,0.54049]
[1778779536374,76.07,81308.87,0.01,-0.00335,0.0,0.54515]
[1778779541410,76.1,81313.44,0.01,-0.00335,0.0,0.54509]
[1778779546445,76.13,81321.84,0.01,-0.00334,0.0,0.54367]
[1778779551485,76.16,81330.03,0.01,-0.00333,0.0,0.54233]
[1778779553495,76.22,81352.49,0.01,-0.0033,0.0,0.53783]
[1778779558531,76.25,81356.22,0.01,-0.0033,0.0,0.53806]
[1778779559537,76.26,81378.68,0.01,-0.00325,0.0,0.53058]
[1778779563564,76.28,81406.25,0.01,-0.00319,0.0,0.52237]
[1778779568600,76.31,81399.08,0.01,-0.00322,0.0,0.52631]
[1778779573641,76.34,81386.74,0.01,-0.00326,0.0,0.53205]
[1778779578678,76.37,81397.28,0.01,-0.00324,0.0,0.52994]
[1778779583714,76.4,81386.18,0.01,-0.00328,0.0,0.53529]
[1778779586735,76.42,81360.35,0.01,-0.00335,0.0,0.54522]
[1778779591771,76.45,81354.02,0.01,-0.00337,0.0,0.54803]
[1778779596806,76.48,81368.72,0.01,-0.00334,0.0,0.54439]
[1778779599829,76.5,81388.43,0.01,-0.0033,0.0,0.53843]
[1778779604864,76.53,81393.85,0.01,-0.0033,0.0,0.53808]
[1778779609898,76.56,81397.05,0.01,-0.0033,0.0,0.53849]
[1778779614933,76.59,81398.33,0.01,-0.00331,0.0,0.53957]
[1778779619968,76.62,81397.04,0.01,-0.00332,0.0,0.54155]
[1778779625003,76.65,81399.55,0.01,-0.00333,0.0,0.54221]
[1778779630041,76.68,81415.52,0.01,-0.0033,0.0,0.53818]
[1778779635077,76.71,81421.29,0.01,-0.0033,0.0,0.53771]
[1778779640111,76.74,81421.92,0.01,-0.0033,0.0,0.53901]
[1778779645146,76.77,81420.75,0.01,-0.00332,0.0,0.54094]
[1778779650181,76.8,81409.32,0.01,-0.00336,0.0,0.54647]
[1778779653202,76.82,81424.2,0.01,-0.00332,0.0,0.54123]
[1778779658239,76.85,81428.64,0.01,-0.00332,0.0,0.54121]
[1778779663274,76.88,81439.36,0.01,-0.0033,0.0,0.53902]
[1778779668309,76.91,81439.15,0.01,-0.00331,0.0,0.54061]
[1778779673346,76.94,81448.87,0.01,-0.0033,0.0,0.53877]
[1778779678379,76.97,81435.71,0.01,-0.00334,0.0,0.54486]
[1778779683426,77.0,81445.16,0.01,-0.00333,0.0,0.5431]
[1778779688451,77.03,81430.84,0.01,-0.00338,0.0,0.54964]
[1778779693486,77.06,81425.08,0.01,-0.0034,0.0,0.55321]
[1778779698521,77.09,81420.48,0.01,-0.00342,0.0,0.55639]
[1778779703557,77.12,81426.59,0.01,-0.00342,0.0,0.55577]
[1778779708591,77.15,81422.23,0.01,-0.00344,0.0,0.55918]
[1778779713626,77.18,81429.04,0.01,-0.00343,0.0,0.55733]
[1778779718663,77.21,81424.66,0.01,-0.00345,0.0,0.56044]
[1778779723696,77.24,81418.22,0.01,-0.00348,0.0,0.56431]
[1778779727724,77.27,81441.49,0.01,-0.00343,0.0,0.55726]
[1778779732759,77.3,81453.04,0.01,-0.00341,0.0,0.55473]
[1778779737794,77.33,81450.85,0.01,-0.00343,0.0,0.55705]
[1778779742829,77.36,81444.14,0.01,-0.00345,0.0,0.56098]
[1778779747864,77.39,81422.27,0.01,-0.00352,0.0,0.57038]
[1778779752899,77.42,81421.38,0.01,-0.00353,0.0,0.57228]
[1778779757934,77.45,81436.44,0.01,-0.00351,0.0,0.56842]
[1778779762969,77.47,81438.45,0.01,-0.00351,0.0,0.56927]
[1778779768029,77.5,81435.89,0.01,-0.00353,0.0,0.57176]
[1778779769018,77.56,81412.8,0.01,-0.00361,0.0,0.58331]
[1778779774053,77.59,81412.75,0.01,-0.00361,0.0,0.5839]
[1778779779087,77.62,81415.65,0.01,-0.00362,0.0,0.58443]
[1778779784122,77.65,81405.21,0.01,-0.00366,0.0,0.58988]
[1778779789157,77.68,81397.15,0.01,-0.00369,0.0,0.59449]
[1778779794192,77.71,81423.38,0.01,-0.00363,0.0,0.58638]
[1778779799227,77.74,81439.27,0.01,-0.0036,0.0,0.58215]
[1778779804262,77.77,81432.36,0.01,-0.00363,0.0,0.58627]
[1778779809300,77.8,81429.04,0.01,-0.00365,0.0,0.5891]
[1778779814335,77.83,81435.71,0.01,-0.00364,0.0,0.58824]
[1778779819371,77.86,81451.26,0.01,-0.00361,0.0,0.58412]
[1778779824406,77.89,81430.59,0.01,-0.00368,0.0,0.59334]
[1778779829444,77.9,81416.95,0.01,-0.00372,0.0,0.59888]
[1778779834477,77.91,81416.49,0.01,-0.00371,0.0,0.59818]
[1778779839512,77.91,81415.16,0.01,-0.00372,0.0,0.59917]
[1778779844547,77.94,81414.66,0.01,-0.00373,0.0,0.60098]
[1778779849594,77.97,81417.85,0.01,-0.00374,0.0,0.6014]
[1778779852605,77.99,81439.48,0.01,-0.00369,0.0,0.5943]
[1778779857645,78.02,81452.65,0.01,-0.00366,0.0,0.59104]
[1778779862687,78.06,81471.99,0.01,-0.00363,0.0,0.58584]
[1778779867723,78.09,81474.66,0.01,-0.00363,0.0,0.58646]
[1778779872780,78.11,81497.7,0.01,-0.00358,0.0,0.57933]
[1778779877818,78.15,81523.83,0.01,-0.00353,0.0,0.57181]
[1778779882852,78.18,81506.59,0.01,-0.00358,0.0,0.57958]
[1778779887887,78.21,81511.03,0.01,-0.00358,0.0,0.57955]
[1778779892925,78.24,81521.21,0.01,-0.00356,0.0,0.57644]
[1778779897961,78.27,81538.38,0.01,-0.00353,0.0,0.57184]
[1778779902997,78.3,81545.59,0.01,-0.00352,0.0,0.57083]
[1778779908031,78.32,81536.5,0.01,-0.00355,0.0,0.57518]
[1778779913067,78.33,81516.43,0.01,-0.00361,0.0,0.58305]
[1778779918105,78.36,81495.69,0.01,-0.00367,0.0,0.59222]
[1778779923136,78.39,81497.34,0.01,-0.00368,0.0,0.59321]
[1778779928192,78.42,81496.85,0.01,-0.00369,0.0,0.59499]
[1778779931205,78.44,81453.01,0.01,-0.00381,0.0,0.61235]
[1778779936240,78.47,81448.32,0.01,-0.00384,0.0,0.61576]
[1778779941275,78.5,81431.75,0.01,-0.00389,0.0,0.62374]
[1778779946310,78.53,81413.82,0.01,-0.00395,0.0,0.63233]
[1778779951346,78.56,81419.21,0.01,-0.00394,0.0,0.63082]
[1778779956380,78.58,81409.63,0.01,-0.00398,0.0,0.63589]
[1778779961415,78.61,81418.87,0.01,-0.00396,0.0,0.63396]
[1778779966450,78.64,81426.22,0.01,-0.00396,0.0,0.63277]
[1778779971486,78.67,81419.86,0.01,-0.00398,0.0,0.63658]
[1778779976520,78.69,81416.34,0.01,-0.004,0.0,0.63896]
[1778779981556,78.72,81418.12,0.01,-0.00401,0.0,0.63994]
[1778779986591,78.72,81426.79,0.01,-0.00398,0.0,0.63656]
[1778779991626,78.72,81423.88,0.01,-0.00399,0.0,0.63769]
[1778779996662,78.72,81453.11,0.01,-0.00391,0.0,0.62636]
[1778780001696,78.72,81456.5,0.01,-0.0039,0.0,0.62506]
[1778780006739,78.72,81471.82,0.01,-0.00386,0.0,0.61921]
[1778780011773,78.72,81455.15,0.01,-0.0039,0.0,0.6245]
[1778780016807,78.72,81465.83,0.01,-0.00387,0.0,0.62042]
[1778780021842,78.72,81476.28,0.01,-0.00384,0.0,0.61644]
[1778780026877,78.72,81471.52,0.01,-0.00385,0.0,0.61825]
[1778780031913,78.72,81452.84,0.01,-0.0039,0.0,0.62539]
[1778780036948,78.72,81448.75,0.01,-0.00392,0.0,0.62696]
[1778780041987,78.72,81448.5,0.01,-0.00392,0.0,0.62706]
[1778780047021,78.72,81451.33,0.01,-0.00391,0.0,0.62597]
[1778780052057,78.72,81445.94,0.01,-0.00392,0.0,0.62805]
[1778780055078,78.72,81466.4,0.01,-0.00387,0.0,0.6202]
[1778780058099,78.72,81486.64,0.01,-0.00381,0.0,0.61253]
[1778780063134,78.72,81494.18,0.01,-0.00379,0.0,0.60972]
[1778780068169,78.72,81500.46,0.01,-0.00378,0.0,0.60742]
[1778780073208,78.72,81507.48,0.01,-0.00375,0.0,0.60383]
[1778780078239,78.72,81525.23,0.01,-0.00371,0.0,0.59738]
[1778780083277,78.72,81541.27,0.01,-0.00367,0.0,0.59169]
[1778780088311,78.73,81541.36,0.01,-0.00367,0.0,0.59189]
[1778780093346,78.73,81536.3,0.01,-0.00368,0.0,0.59399]
[1778780098382,78.74,81538.81,0.01,-0.00368,0.0,0.59329]
[1778780103417,78.74,81549.53,0.01,-0.00365,0.0,0.58961]
[1778780108452,78.75,81542.05,0.01,-0.00367,0.0,0.5926]
[1778780113487,78.75,81541.79,0.01,-0.00367,0.0,0.59293]
[1778780118524,78.76,81551.33,0.01,-0.00365,0.0,0.58968]
[1778780121544,78.76,81583.53,0.01,-0.00357,0.0,0.57828]
[1778780126578,78.77,81590.84,0.01,-0.00356,0.0,0.57597]
[1778780131613,78.77,81594.64,0.01,-0.00354,0.0,0.57401]
[1778780132640,78.78,81633.08,0.01,-0.00345,0.0,0.56054]
[1778780137662,78.78,81636.21,0.01,-0.00344,0.0,0.55985]
[1778780142694,78.79,81647.3,0.01,-0.00342,0.0,0.55654]
[1778780146724,78.8,81668.21,0.01,-0.00337,0.0,0.54981]
[1778780151764,78.81,81679.83,0.01,-0.00335,0.0,0.54596]
[1778780156799,78.81,81680.62,0.01,-0.00335,0.0,0.54583]
[1778780161832,78.81,81684.78,0.01,-0.00334,0.0,0.54441]
[1778780166875,78.81,81661.64,0.01,-0.00339,0.0,0.55233]
[1778780171906,78.81,81642.03,0.01,-0.00344,0.0,0.55933]
[1778780176940,78.82,81626.28,0.01,-0.00348,0.0,0.56537]
[1778780181974,78.83,81621.86,0.01,-0.0035,0.0,0.5674]
[1778780187010,78.84,81616.37,0.01,-0.00351,0.0,0.5698]
[1778780192045,78.85,81611.77,0.01,-0.00352,0.0,0.57084]
[1778780197082,78.86,81609.43,0.01,-0.00353,0.0,0.57208]
[1778780202115,78.87,81614.18,0.01,-0.00352,0.0,0.5708]
[1778780207150,78.87,81615.67,0.01,-0.00352,0.0,0.57069]
[1778780212189,78.88,81609.88,0.01,-0.00354,0.0,0.57323]
[1778780217224,78.89,81609.34,0.01,-0.00354,0.0,0.57382]
[1778780222261,78.9,81609.96,0.01,-0.00354,0.0,0.574]
[1778780227296,78.91,81595.29,0.01,-0.00358,0.0,0.5796]
[1778780232332,78.91,81602.04,0.01,-0.00357,0.0,0.57754]
[1778780237366,78.92,81600.18,0.01,-0.00357,0.0,0.57856]
[1778780242402,78.93,81602.53,0.01,-0.00357,0.0,0.57806]
[1778780247438,78.93,81604.96,0.01,-0.00357,0.0,0.57755]
[1778780252473,78.94,81596.41,0.01,-0.00359,0.0,0.57995]
[1778780255492,78.94,81575.82,0.01,-0.00364,0.0,0.58757]
[1778780260529,78.95,81579.71,0.01,-0.00363,0.0,0.58643]
[1778780265565,78.95,81578.64,0.01,-0.00364,0.0,0.58711]
[1778780270600,78.96,81572.17,0.01,-0.00365,0.0,0.58975]
[1778780275637,78.97,81568.38,0.01,-0.00367,0.0,0.59141]
[1778780279665,78.97,81548.3,0.01,-0.00372,0.0,0.59897]
[1778780284700,78.97,81548.59,0.01,-0.00372,0.0,0.59906]
[1778780289736,78.98,81546.95,0.01,-0.00373,0.0,0.59985]
[1778780294772,78.98,81552.92,0.01,-0.00371,0.0,0.59784]
[1778780299807,78.98,81552.15,0.01,-0.00371,0.0,0.59832]
[1778780304844,78.99,81557.64,0.01,-0.0037,0.0,0.59652]
[1778780309878,78.99,81549.52,0.01,-0.00372,0.0,0.5997]
[1778780314915,78.99,81527.84,0.01,-0.00378,0.0,0.60686]
[1778780319951,79.0,81544.92,0.01,-0.00373,0.0,0.60061]
[1778780324986,79.0,81545.02,0.01,-0.00373,0.0,0.60074]
[1778780330022,79.0,81558.1,0.01,-0.0037,0.0,0.59609]
[1778780335056,79.0,81556.87,0.01,-0.0037,0.0,0.59655]
[1778780340093,79.0,81560.47,0.01,-0.00369,0.0,0.59522]
[1778780345128,79.0,81565.69,0.01,-0.00368,0.0,0.59331]
[1778780350164,79.0,81577.56,0.01,-0.00365,0.0,0.58899]
[1778780355198,79.0,81572.79,0.01,-0.00366,0.0,0.59072]
[1778780357228,79.0,81550.15,0.01,-0.00372,0.0,0.59902]
[1778780362920,79.0,81555.03,0.01,-0.00371,0.0,0.59722]
[1778780368303,79.0,81557.14,0.01,-0.0037,0.0,0.59645]
[1778780373338,79.0,81554.26,0.01,-0.0037,0.0,0.59646]
[1778780378376,79.0,81548.79,0.01,-0.00372,0.0,0.59848]
[1778780383409,79.0,81549.09,0.01,-0.00372,0.0,0.59837]
[1778780388444,79.0,81548.73,0.01,-0.00372,0.0,0.5985]
[1778780393480,79.0,81547.32,0.01,-0.00372,0.0,0.59902]
[1778780398516,79.0,81541.81,0.01,-0.00374,0.0,0.60105]
[1778780403550,79.0,81547.52,0.01,-0.00372,0.0,0.59894]
[1778780407581,79.0,81526.26,0.01,-0.00378,0.0,0.60683]
[1778780412614,79.0,81505.85,0.01,-0.00383,0.0,0.61449]
[1778780417653,79.0,81523.32,0.01,-0.00378,0.0,0.60793]
[1778780423693,79.0,81523.92,0.01,-0.00378,0.0,0.6077]
[1778780428731,79.0,81518.18,0.01,-0.0038,0.0,0.60985]
[1778780433764,79.0,81515.84,0.01,-0.0038,0.0,0.60967]
[1778780438799,79.0,81527.81,0.01,-0.00377,0.0,0.6052]
[1778780443834,79.0,81520.51,0.01,-0.00379,0.0,0.60792]
[1778780448870,79.0,81515.7,0.01,-0.0038,0.0,0.60972]
[1778780454911,79.0,81509.47,0.01,-0.00381,0.0,0.61206]
[1778780459947,79.0,81515.3,0.01,-0.0038,0.0,0.60987]
[1778780464982,79.0,81505.51,0.01,-0.00383,0.0,0.61355]
[1778780470016,79.0,81501.32,0.01,-0.00384,0.0,0.61513]
[1778780475051,79.0,81497.67,0.01,-0.00385,0.0,0.61651]
[1778780480086,79.0,81511.25,0.01,-0.00381,0.0,0.61139]
[1778780485120,79.0,81499.95,0.01,-0.00384,0.0,0.61565]
[1778780490156,79.0,81491.43,0.01,-0.00386,0.0,0.61887]
[1778780495191,79.0,81484.19,0.01,-0.00388,0.0,0.62055]
[1778780500226,79.0,81467.18,0.01,-0.00392,0.0,0.62706]
[1778780503929,79.0,81499.12,0.01,-0.00384,0.0,0.61489]
[1778780509295,79.0,81508.31,0.01,-0.00381,0.0,0.61143]
[1778780514329,79.0,81525.74,0.01,-0.00377,0.0,0.60492]
[1778780519367,79.0,81531.15,0.01,-0.00375,0.0,0.6029]
[1778780524402,79.0,81533.0,0.01,-0.00375,0.0,0.60222]
[1778780529438,79.0,81545.32,0.01,-0.00371,0.0,0.59767]
[1778780534472,79.0,81557.33,0.01,-0.00368,0.0,0.59326]
[1778780539507,79.0,81568.86,0.01,-0.00365,0.0,0.58905]
[1778780544542,79.0,81564.81,0.01,-0.00366,0.0,0.59053]
[1778780549577,79.0,81564.4,0.01,-0.00366,0.0,0.59068]
[1778780554618,79.0,81559.69,0.01,-0.00367,0.0,0.59136]
[1778780559647,79.0,81552.62,0.01,-0.00369,0.0,0.59394]
[1778780564685,79.0,81556.65,0.01,-0.00368,0.0,0.59247]
[1778780569719,79.0,81580.09,0.01,-0.00362,0.0,0.58395]
[1778780574757,79.0,81580.53,0.01,-0.00362,0.0,0.5838]
[1778780579796,79.0,81588.32,0.01,-0.0036,0.0,0.58099]
[1778780584828,79.0,81600.78,0.01,-0.00357,0.0,0.57653]
[1778780589862,79.0,81621.63,0.01,-0.00351,0.0,0.56913]
[1778780594897,79.0,81640.04,0.01,-0.00347,0.0,0.56266]
[1778780599933,79.0,81649.1,0.01,-0.00345,0.0,0.55951]
[1778780604967,79.0,81648.91,0.01,-0.00345,0.0,0.55957]
[1778780610002,79.0,81648.49,0.01,-0.00345,0.0,0.55972]
[1778780615041,79.0,81628.36,0.01,-0.00349,0.0,0.56575]
[1778780620072,79.0,81627.42,0.01,-0.00349,0.0,0.56608]
[1778780625106,79.0,81630.34,0.01,-0.00349,0.0,0.56506]
[1778780630142,79.0,81624.88,0.01,-0.0035,0.0,0.56698]
[1778780635177,79.0,81623.18,0.01,-0.0035,0.0,0.56758]
[1778780640213,79.0,81626.77,0.01,-0.0035,0.0,0.56631]
[1778780645249,79.0,81627.61,0.01,-0.00349,0.0,0.56602]
[1778780650291,79.0,81609.92,0.01,-0.00354,0.0,0.57226]
[1778780655323,79.0,81592.03,0.01,-0.00358,0.0,0.57864]
[1778780660358,79.0,81595.8,0.01,-0.00357,0.0,0.57729]
[1778780665392,79.0,81594.38,0.01,-0.00358,0.0,0.5778]
[1778780670431,79.0,81592.96,0.01,-0.00358,0.0,0.57831]
[1778780675463,79.0,81595.3,0.01,-0.00357,0.0,0.57645]
[1778780680498,79.0,81594.12,0.01,-0.00357,0.0,0.57687]
[1778780685533,79.0,81594.92,0.01,-0.00357,0.0,0.57659]
[1778780691575,79.0,81594.76,0.01,-0.00357,0.0,0.57664]
[1778780696610,79.0,81607.35,0.01,-0.00354,0.0,0.57216]
[1778780701647,79.0,81605.26,0.01,-0.00354,0.0,0.5729]
[1778780703661,79.0,81632.14,0.01,-0.00348,0.0,0.56343]
[1778780708696,79.0,81645.27,0.01,-0.00344,0.0,0.55885]
[1778780713731,79.0,81644.3,0.01,-0.00345,0.0,0.55919]
[1778780718768,79.0,81650.92,0.01,-0.00343,0.0,0.55689]
[1778780723802,79.0,81641.89,0.01,-0.00345,0.0,0.56003]
[1778780728837,79.0,81642.04,0.01,-0.00345,0.0,0.55997]
[1778780733872,79.0,81644.8,0.01,-0.00344,0.0,0.55802]
[1778780738908,79.0,81650.37,0.01,-0.00343,0.0,0.55609]
[1778780743943,79.0,81650.7,0.01,-0.00342,0.0,0.55598]
[1778780744952,79.0,81630.51,0.01,-0.00347,0.0,0.563]
[1778780749984,79.0,81633.59,0.01,-0.00347,0.0,0.56192]
[1778780755025,79.0,81631.1,0.01,-0.00347,0.0,0.56279]
[1778780760061,79.0,81630.62,0.01,-0.00347,0.0,0.56296]
[1778780765093,79.0,81631.99,0.01,-0.00347,0.0,0.56248]
[1778780770129,79.0,81649.29,0.01,-0.00343,0.0,0.55646]
[1778780775163,79.0,81662.03,0.01,-0.0034,0.0,0.55207]
[1778780780198,79.0,81679.72,0.01,-0.00336,0.0,0.54601]
[1778780784240,79.0,81699.45,0.01,-0.00331,0.0,0.53933]
[1778780786260,79.0,81673.26,0.01,-0.00337,0.0,0.54822]
[1778780791291,79.0,81661.14,0.01,-0.00339,0.0,0.55139]
[1778780796325,79.0,81653.18,0.01,-0.00341,0.0,0.55413]
[1778780801360,79.0,81654.91,0.01,-0.00341,0.0,0.55353]
[1778780806395,79.0,81662.32,0.01,-0.00339,0.0,0.55098]
[1778780810424,79.0,81683.24,0.01,-0.00334,0.0,0.54384]
[1778780815458,79.0,81691.39,0.01,-0.00332,0.0,0.54108]
[1778780820493,79.0,81687.68,0.01,-0.00333,0.0,0.54234]
[1778780825550,79.0,81684.77,0.01,-0.00334,0.0,0.54332]
[1778780830585,79.0,81677.12,0.01,-0.00336,0.0,0.54592]
[1778780836296,79.0,81694.76,0.01,-0.00331,0.0,0.53994]
[1778780841662,79.0,81683.97,0.01,-0.00334,0.0,0.54359]
[1778780846697,79.0,81683.96,0.01,-0.00334,0.0,0.5436]
[1778780851732,79.0,81687.8,0.01,-0.00332,0.0,0.54132]
[1778780856767,79.0,81683.28,0.01,-0.00334,0.0,0.54285]
[1778780861802,79.0,81684.92,0.01,-0.00333,0.0,0.5423]
[1778780866837,79.0,81681.87,0.01,-0.00334,0.0,0.54333]
[1778780871872,79.0,81687.99,0.01,-0.00332,0.0,0.54126]
[1778780876908,79.0,81691.02,0.01,-0.00332,0.0,0.54024]
[1778780879934,79.0,81712.36,0.01,-0.00327,0.0,0.53308]
[1778780881942,79.0,81737.6,0.01,-0.00321,0.0,0.52472]
[1778780886978,79.0,81717.51,0.01,-0.00326,0.0,0.53136]
[1778780892021,79.0,81717.02,0.01,-0.00326,0.0,0.53152]
[1778780897057,79.0,81720.35,0.01,-0.00325,0.0,0.53042]
[1778780902091,79.0,81725.08,0.01,-0.00324,0.0,0.52885]
[1778780907125,79.0,81744.15,0.01,-0.00319,0.0,0.52256]
[1778780912161,79.0,81745.62,0.01,-0.00319,0.0,0.52114]
[1778780917196,79.0,81747.04,0.01,-0.00318,0.0,0.52067]
[1778780922233,79.0,81744.88,0.01,-0.00319,0.0,0.52138]
[1778780927273,79.0,81751.32,0.01,-0.00317,0.0,0.51928]
[1778780932304,79.0,81748.37,0.01,-0.00318,0.0,0.52024]
[1778780937336,79.0,81752.29,0.01,-0.00317,0.0,0.51896]
[1778780942371,79.0,81749.64,0.01,-0.00318,0.0,0.51982]
[1778780947406,79.0,81751.3,0.01,-0.00317,0.0,0.51928]
[1778780952441,79.0,81755.75,0.01,-0.00316,0.0,0.51783]
[1778780957478,79.0,81751.56,0.01,-0.00317,0.0,0.5192]
[1778780962513,79.0,81756.66,0.01,-0.00316,0.0,0.51754]
[1778780967548,79.0,81760.47,0.01,-0.00315,0.0,0.5163]
[1778780970569,79.0,81738.92,0.01,-0.0032,0.0,0.52333]
[1778780975629,79.0,81744.44,0.01,-0.00318,0.0,0.52058]
[1778780980641,79.0,81735.59,0.01,-0.0032,0.0,0.52348]
[1778780985677,79.0,81735.46,0.01,-0.0032,0.0,0.52352]
[1778780990711,79.0,81720.93,0.01,-0.00324,0.0,0.52831]
[1778780996753,79.0,81723.16,0.01,-0.00323,0.0,0.52758]
[1778781001791,79.0,81721.99,0.01,-0.00323,0.0,0.52796]
[1778781007506,79.0,81720.54,0.01,-0.00324,0.0,0.52844]
[1778781012871,79.0,81719.4,0.01,-0.00324,0.0,0.52882]
[1778781017906,79.0,81716.8,0.01,-0.00325,0.0,0.52968]
[1778781022941,79.0,81718.71,0.01,-0.00324,0.0,0.52905]
[1778781024955,79.0,81738.74,0.01,-0.0032,0.0,0.52245]
[1778781029990,79.0,81721.13,0.01,-0.00324,0.0,0.52825]
[1778781035025,79.0,81709.64,0.01,-0.00326,0.0,0.53111]
[1778781040061,79.0,81708.19,0.01,-0.00326,0.0,0.53159]
[1778781047796,79.0,81704.46,0.01,-0.00327,0.0,0.53283]
[1778781053156,79.0,81711.71,0.01,-0.00325,0.0,0.53042]
[1778781058186,79.0,81711.77,0.01,-0.00325,0.0,0.5304]
[1778781063225,79.0,81710.77,0.01,-0.00325,0.0,0.53073]
[1778781068256,79.0,81713.12,0.01,-0.00325,0.0,0.52995]
[1778781073308,79.0,81704.94,0.01,-0.00327,0.0,0.53267]
[1778781078327,79.0,81702.29,0.01,-0.00327,0.0,0.53356]
[1778781083362,79.0,81704.83,0.01,-0.00327,0.0,0.53271]
[1778781087391,79.0,81726.11,0.01,-0.00322,0.0,0.52565]
[1778781092426,79.0,81726.65,0.01,-0.00321,0.0,0.52452]
[1778781097461,79.0,81726.55,0.01,-0.00321,0.0,0.52455]
[1778781102496,79.0,81724.39,0.01,-0.00322,0.0,0.52527]
[1778781107531,79.0,81722.52,0.01,-0.00322,0.0,0.52588]
[1778781112570,79.0,81712.88,0.01,-0.00324,0.0,0.52907]
[1778781117608,79.0,81711.42,0.01,-0.00325,0.0,0.52956]
[1778781122644,79.0,81706.07,0.01,-0.00326,0.0,0.53133]
[1778781127680,79.0,81704.22,0.01,-0.00326,0.0,0.53195]
[1778781132714,79.0,81696.05,0.01,-0.00328,0.0,0.53468]
[1778781137752,79.0,81684.98,0.01,-0.00331,0.0,0.5384]
[1778781143796,79.0,81703.01,0.01,-0.00327,0.0,0.53235]
[1778781148832,79.0,81698.31,0.01,-0.00328,0.0,0.53392]
[1778781152860,79.0,81714.81,0.01,-0.00323,0.0,0.52748]
[1778781157897,79.0,81728.04,0.01,-0.0032,0.0,0.52312]
[1778781162946,79.0,81716.24,0.01,-0.00323,0.0,0.527]
[1778781168649,79.0,81705.9,0.01,-0.00325,0.0,0.53043]
[1778781174017,79.0,81693.33,0.01,-0.00328,0.0,0.53463]
[1778781175056,79.0,81671.06,0.01,-0.00333,0.0,0.54213]
[1778781180069,79.0,81654.13,0.01,-0.00337,0.0,0.54789]
[1778781185104,79.0,81663.01,0.01,-0.00335,0.0,0.54486]
[1778781190140,79.0,81653.38,0.01,-0.00338,0.0,0.54815]
[1778781195175,79.0,81645.36,0.01,-0.0034,0.0,0.5509]
[1778781200211,79.0,81636.18,0.01,-0.00342,0.0,0.55406]
[1778781205246,79.0,81638.42,0.01,-0.00341,0.0,0.55329]
[1778781210281,79.0,81641.97,0.01,-0.0034,0.0,0.55207]
[1778781216323,79.0,81641.48,0.01,-0.0034,0.0,0.55125]
[1778781221357,79.0,81639.0,0.01,-0.00341,0.0,0.5521]
[1778781226401,79.0,81637.83,0.01,-0.00341,0.0,0.5525]
[1778781231428,79.0,81652.65,0.01,-0.00337,0.0,0.54742]
[1778781236463,79.0,81648.59,0.01,-0.00338,0.0,0.54881]
[1778781241498,79.0,81649.18,0.01,-0.00338,0.0,0.5486]
[1778781246532,79.0,81648.12,0.01,-0.00338,0.0,0.54897]
[1778781251568,79.0,81641.37,0.01,-0.0034,0.0,0.55129]
[1778781253582,79.0,81663.83,0.01,-0.00335,0.0,0.54361]
[1778781258617,79.0,81667.86,0.01,-0.00334,0.0,0.54224]
[1778781263652,79.0,81664.29,0.01,-0.00334,0.0,0.54345]
[1778781268688,79.0,81665.04,0.01,-0.00334,0.0,0.5432]
[1778781273722,79.0,81672.5,0.01,-0.00332,0.0,0.5397]
[1778781278757,79.0,81675.32,0.01,-0.00331,0.0,0.53874]
[1778781283792,79.0,81683.07,0.01,-0.00329,0.0,0.53614]
[1778781288827,79.0,81682.02,0.01,-0.0033,0.0,0.53649]
[1778781293862,79.0,81688.04,0.01,-0.00328,0.0,0.53447]
[1778781298897,79.0,81695.92,0.01,-0.00326,0.0,0.53184]
[1778781303932,79.0,81708.59,0.01,-0.00324,0.0,0.52763]
[1778781308970,79.0,81720.9,0.01,-0.00321,0.0,0.52356]
[1778781314001,79.0,81725.22,0.01,-0.0032,0.0,0.52215]
[1778781319038,79.0,81724.09,0.01,-0.0032,0.0,0.52252]
[1778781324073,79.0,81720.74,0.01,-0.00321,0.0,0.52362]
[1778781329107,79.0,81722.95,0.01,-0.0032,0.0,0.52289]
[1778781334141,79.0,81722.09,0.01,-0.0032,0.0,0.52223]
[1778781339854,79.0,81715.46,0.01,-0.00321,0.0,0.5244]
[1778781345220,79.0,81714.6,0.01,-0.00322,0.0,0.52469]
[1778781350258,79.0,81717.42,0.01,-0.00321,0.0,0.52376]
[1778781355293,79.0,81721.26,0.01,-0.0032,0.0,0.5225]
[1778781361334,79.0,81718.98,0.01,-0.00321,0.0,0.52325]
[1778781366369,79.0,81718.71,0.01,-0.00321,0.0,0.52334]
[1778781371404,79.0,81720.34,0.01,-0.0032,0.0,0.5228]
[1778781376440,79.0,81721.61,0.01,-0.0032,0.0,0.52238]
[1778781381475,79.0,81722.88,0.01,-0.0032,0.0,0.52197]
[1778781386514,79.0,81722.07,0.01,-0.0032,0.0,0.52223]
[1778781391545,79.0,81717.01,0.01,-0.0032,0.0,0.52294]
[1778781396580,79.0,81713.54,0.01,-0.00321,0.0,0.52409]
[1778781401615,79.0,81710.04,0.01,-0.00322,0.0,0.52524]
[1778781406650,79.0,81711.1,0.01,-0.00322,0.0,0.52489]
[1778781411685,79.0,81722.16,0.01,-0.00319,0.0,0.52125]
[1778781416720,79.0,81718.82,0.01,-0.0032,0.0,0.52235]
[1778781421783,79.0,81710.44,0.01,-0.00322,0.0,0.52511]
[1778781426807,79.0,81715.94,0.01,-0.00321,0.0,0.5233]
[1778781431842,79.0,81720.81,0.01,-0.0032,0.0,0.5217]
[1778781436876,79.0,81720.71,0.01,-0.0032,0.0,0.52173]
[1778781441912,79.0,81723.14,0.01,-0.00319,0.0,0.52093]
[1778781446947,79.0,81719.29,0.01,-0.0032,0.0,0.5222]
[1778781451982,79.0,81717.88,0.01,-0.0032,0.0,0.52171]
[1778781457017,79.0,81716.89,0.01,-0.0032,0.0,0.52204]
[1778781462052,79.0,81716.79,0.01,-0.0032,0.0,0.52207]
[1778781467087,79.0,81717.81,0.01,-0.0032,0.0,0.52173]
[1778781472122,79.0,81704.78,0.01,-0.00323,0.0,0.52602]
[1778781477158,79.0,81695.43,0.01,-0.00325,0.0,0.52912]
[1778781482192,79.0,81689.29,0.01,-0.00326,0.0,0.53116]
[1778781487229,79.0,81683.25,0.01,-0.00328,0.0,0.53318]
[1778781492264,79.0,81678.37,0.01,-0.00329,0.0,0.53481]
[1778781497299,79.0,81680.47,0.01,-0.00328,0.0,0.53411]
[1778781502334,79.0,81678.73,0.01,-0.00329,0.0,0.53469]
[1778781507369,79.0,81685.25,0.01,-0.00327,0.0,0.53251]
[1778781513411,79.0,81684.89,0.01,-0.00327,0.0,0.53167]
[1778781518446,79.0,81684.84,0.01,-0.00327,0.0,0.53169]
[1778781523481,79.0,81691.61,0.01,-0.00325,0.0,0.52943]
[1778781528517,79.0,81688.63,0.01,-0.00326,0.0,0.53042]
[1778781534563,79.0,81685.9,0.01,-0.00327,0.0,0.53133]
[1778781539597,79.0,81685.42,0.01,-0.00327,0.0,0.53149]
[1778781544629,79.0,81695.7,0.01,-0.00324,0.0,0.52807]
[1778781549663,79.0,81675.46,0.01,-0.00329,0.0,0.53482]
[1778781554699,79.0,81673.93,0.01,-0.00329,0.0,0.53534]
[1778781559745,79.0,81653.45,0.01,-0.00334,0.0,0.54225]
[1778781564780,79.0,81647.35,0.01,-0.00336,0.0,0.54432]
[1778781569815,79.0,81646.7,0.01,-0.00336,0.0,0.54455]
[1778781575856,79.0,81643.11,0.01,-0.00336,0.0,0.54479]
[1778781580891,79.0,81630.38,0.01,-0.00339,0.0,0.54914]
[1778781585926,79.0,81627.63,0.01,-0.0034,0.0,0.55009]
[1778781590961,79.0,81626.91,0.01,-0.0034,0.0,0.55034]
[1778781595997,79.0,81634.67,0.01,-0.00338,0.0,0.54767]
[1778781601093,79.0,81633.24,0.01,-0.00338,0.0,0.54816]
[1778781606107,79.0,81632.03,0.01,-0.00339,0.0,0.54858]
[1778781611138,79.0,81648.52,0.01,-0.00335,0.0,0.54295]
[1778781614159,79.0,81625.11,0.01,-0.0034,0.0,0.55096]
[1778781619197,79.0,81614.6,0.01,-0.00343,0.0,0.55458]
[1778781622218,79.0,81590.1,0.01,-0.00349,0.0,0.56313]
[1778781627253,79.0,81583.55,0.01,-0.0035,0.0,0.56543]
[1778781632288,79.0,81577.72,0.01,-0.00351,0.0,0.56648]
[1778781637326,79.0,81573.46,0.01,-0.00352,0.0,0.56798]
[1778781642358,79.0,81573.23,0.01,-0.00352,0.0,0.56806]
[1778781647393,79.0,81570.2,0.01,-0.00353,0.0,0.56913]
[1778781652429,79.0,81557.25,0.01,-0.00356,0.0,0.57374]
[1778781657463,79.0,81547.68,0.01,-0.00359,0.0,0.57716]
[1778781662501,79.0,81524.38,0.01,-0.00365,0.0,0.58557]
[1778781667578,79.0,81534.73,0.01,-0.00362,0.0,0.58182]
[1778781671571,79.0,81514.85,0.01,-0.00367,0.0,0.58904]
[1778781676605,79.0,81519.67,0.01,-0.00366,0.0,0.58729]
[1778781681643,79.0,81517.93,0.01,-0.00366,0.0,0.58792]
[1778781686680,79.0,81479.9,0.01,-0.00376,0.0,0.60193]
[1778781691710,79.0,81489.18,0.01,-0.00373,0.0,0.59743]
[1778781696746,79.0,81493.78,0.01,-0.00372,0.0,0.59573]
[1778781701782,79.0,81491.25,0.01,-0.00373,0.0,0.59667]
[1778781706820,79.0,81474.76,0.01,-0.00377,0.0,0.60278]
[1778781711857,79.0,81476.51,0.01,-0.00377,0.0,0.60213]
[1778781716891,79.0,81483.88,0.01,-0.00375,0.0,0.59939]
[1778781721934,79.0,81483.8,0.01,-0.00375,0.0,0.59942]
[1778781726962,79.0,81485.86,0.01,-0.00374,0.0,0.59866]
[1778781732000,79.0,81478.13,0.01,-0.00376,0.0,0.60153]
[1778781737037,79.0,81473.63,0.01,-0.00377,0.0,0.60321]
[1778781742072,79.0,81492.54,0.01,-0.00372,0.0,0.59619]
[1778781747107,79.0,81497.31,0.01,-0.00371,0.0,0.59443]
[1778781751135,79.0,81511.8,0.01,-0.00367,0.0,0.58808]
[1778781756170,79.0,81518.41,0.01,-0.00365,0.0,0.58567]
[1778781761205,79.0,81516.41,0.01,-0.00366,0.0,0.5864]
[1778781766240,79.0,81516.73,0.01,-0.00366,0.0,0.58628]
[1778781771275,79.0,81504.79,0.01,-0.00369,0.0,0.59064]
[1778781776310,79.0,81518.85,0.01,-0.00365,0.0,0.58551]
[1778781781345,79.0,81518.65,0.01,-0.00365,0.0,0.58558]
[1778781786393,79.0,81497.66,0.01,-0.0037,0.0,0.59326]
[1778781790425,79.0,81475.01,0.01,-0.00376,0.0,0.60163]
[1778781795457,79.0,81492.99,0.01,-0.00372,0.0,0.59498]
[1778781800492,79.0,81492.73,0.01,-0.00372,0.0,0.59507]
[1778781805527,79.0,81477.39,0.01,-0.00376,0.0,0.60075]
[1778781810565,79.0,81467.46,0.01,-0.00378,0.0,0.60445]
[1778781815597,79.0,81464.99,0.01,-0.00378,0.0,0.60431]
[1778781820632,79.0,81464.6,0.01,-0.00379,0.0,0.60446]
[1778781825667,79.0,81466.22,0.01,-0.00378,0.0,0.60385]
[1778781830705,79.0,81465.62,0.01,-0.00378,0.0,0.60408]
[1778781835741,79.0,81471.55,0.01,-0.00377,0.0,0.60186]
[1778781840776,79.0,81472.03,0.01,-0.00377,0.0,0.60169]
[1778781845812,79.0,81494.75,0.01,-0.00371,0.0,0.59328]
[1778781850858,79.0,81487.18,0.01,-0.00373,0.0,0.59607]
[1778781855895,79.0,81471.89,0.01,-0.00377,0.0,0.60174]
[1778781860929,79.0,81452.67,0.01,-0.00382,0.0,0.60893]
[1778781865965,79.0,81457.31,0.01,-0.0038,0.0,0.60719]
[1778781871000,79.0,81452.13,0.01,-0.00381,0.0,0.60807]
[1778781876035,79.0,81459.0,0.01,-0.00379,0.0,0.60549]
[1778781881071,79.0,81443.46,0.01,-0.00384,0.0,0.61133]
[1778781886106,79.0,81444.7,0.01,-0.00383,0.0,0.61086]
[1778781891142,79.0,81447.98,0.01,-0.00382,0.0,0.60963]
[1778781896176,79.0,81449.0,0.01,-0.00382,0.0,0.60924]
[1778781901210,79.0,81457.82,0.01,-0.0038,0.0,0.60593]
[1778781906245,79.0,81472.88,0.01,-0.00376,0.0,0.60031]
[1778781911281,79.0,81474.21,0.01,-0.00375,0.0,0.59982]
[1778781916314,79.0,81461.79,0.01,-0.00379,0.0,0.60445]
[1778781921353,79.0,81448.62,0.01,-0.00382,0.0,0.60939]
[1778781926389,79.0,81445.37,0.01,-0.00383,0.0,0.61061]
[1778781931423,79.0,81459.53,0.01,-0.00379,0.0,0.60423]
[1778781936458,79.0,81456.62,0.01,-0.00379,0.0,0.60532]
[1778781941493,79.0,81451.29,0.01,-0.00381,0.0,0.60732]
[1778781945521,79.0,81470.79,0.01,-0.00376,0.0,0.60003]
[1778781950556,79.0,81474.96,0.01,-0.00374,0.0,0.59848]
[1778781955591,79.0,81477.06,0.01,-0.00374,0.0,0.59771]
[1778781960626,79.0,81475.71,0.01,-0.00374,0.0,0.59821]
[1778781966669,79.0,81478.35,0.01,-0.00374,0.0,0.59723]
[1778781971707,79.0,81481.57,0.01,-0.00373,0.0,0.59604]
[1778781976740,79.0,81486.51,0.01,-0.00371,0.0,0.59422]
[1778781981775,79.0,81509.49,0.01,-0.00365,0.0,0.5858]
[1778781986810,79.0,81515.86,0.01,-0.00364,0.0,0.58349]
[1778781991846,79.0,81517.01,0.01,-0.00363,0.0,0.58204]
[1778781996884,79.0,81515.63,0.01,-0.00363,0.0,0.58254]
[1778782001920,79.0,81522.75,0.01,-0.00361,0.0,0.57997]
[1778782006954,79.0,81521.72,0.01,-0.00362,0.0,0.58034]
[1778782011991,79.0,81540.05,0.01,-0.00357,0.0,0.57376]
[1778782017028,79.0,81539.23,0.01,-0.00357,0.0,0.57405]
[1778782022063,79.0,81534.09,0.01,-0.00359,0.0,0.57589]
[1778782027098,79.0,81538.47,0.01,-0.00357,0.0,0.57432]
[1778782032132,79.0,81535.93,0.01,-0.00358,0.0,0.57523]
[1778782037168,79.0,81543.86,0.01,-0.00356,0.0,0.5724]
[1778782043210,79.0,81542.61,0.01,-0.00356,0.0,0.57284]
[1778782048246,79.0,81541.91,0.01,-0.00357,0.0,0.57309]
[1778782053280,79.0,81550.26,0.01,-0.00354,0.0,0.5691]
[1778782058316,79.0,81558.49,0.01,-0.00352,0.0,0.56619]
[1778782063351,79.0,81563.93,0.01,-0.0035,0.0,0.56427]
[1778782068386,79.0,81563.4,0.01,-0.00351,0.0,0.56445]
[1778782073421,79.0,81574.24,0.01,-0.00348,0.0,0.56065]
[1778782078457,79.0,81582.41,0.01,-0.00346,0.0,0.55779]
[1778782083491,79.0,81578.02,0.01,-0.00347,0.0,0.55932]
[1778782088528,79.0,81577.77,0.01,-0.00347,0.0,0.55941]
[1778782093561,79.0,81578.53,0.01,-0.00347,0.0,0.55915]
[1778782098595,79.0,81581.39,0.01,-0.00346,0.0,0.55815]
[1778782103631,79.0,81584.09,0.01,-0.00345,0.0,0.55721]
[1778782108666,79.0,81588.21,0.01,-0.00344,0.0,0.55577]
[1778782112704,79.0,81605.55,0.01,-0.0034,0.0,0.54879]
[1778782115729,79.0,81635.02,0.01,-0.00333,0.0,0.53874]
[1778782118750,79.0,81656.14,0.01,-0.00328,0.0,0.53163]
[1778782123788,79.0,81646.46,0.01,-0.0033,0.0,0.53488]
[1778782128823,79.0,81650.7,0.01,-0.00329,0.0,0.53345]
[1778782133859,79.0,81651.44,0.01,-0.00329,0.0,0.53321]
[1778782138895,79.0,81655.91,0.01,-0.00328,0.0,0.53171]
[1778782143931,79.0,81671.32,0.01,-0.00324,0.0,0.52658]
[1778782148963,79.0,81673.3,0.01,-0.00324,0.0,0.52592]
[1778782153999,79.0,81685.23,0.01,-0.00321,0.0,0.52198]
[1778782159038,79.0,81685.86,0.01,-0.00321,0.0,0.52178]
[1778782164072,79.0,81683.35,0.01,-0.00321,0.0,0.5226]
[1778782169106,79.0,81689.93,0.01,-0.0032,0.0,0.52044]
[1778782174141,79.0,81684.29,0.01,-0.00321,0.0,0.52134]
[1778782179179,79.0,81697.08,0.01,-0.00318,0.0,0.51715]
[1778782184214,79.0,81700.44,0.01,-0.00317,0.0,0.51606]
[1778782190256,79.0,81696.54,0.01,-0.00318,0.0,0.51733]
[1778782195291,79.0,81700.13,0.01,-0.00317,0.0,0.51616]
[1778782200327,79.0,81700.08,0.01,-0.00317,0.0,0.51617]
[1778782205361,79.0,81699.49,0.01,-0.00317,0.0,0.51637]
[1778782210395,79.0,81697.86,0.01,-0.00317,0.0,0.5169]
[1778782215431,79.0,81696.12,0.01,-0.00318,0.0,0.51747]
[1778782220469,79.0,81695.47,0.01,-0.00318,0.0,0.51768]
[1778782225514,79.0,81697.12,0.01,-0.00318,0.0,0.51714]
[1778782230552,79.0,81707.9,0.01,-0.00315,0.0,0.51363]
[1778782235588,79.0,81719.48,0.01,-0.00312,0.0,0.50895]
[1778782238255,79.0,81751.78,0.01,-0.00305,0.0,0.49865]
[1778782243647,79.0,81756.7,0.01,-0.00304,0.0,0.49709]
[1778782248683,79.0,81755.27,0.01,-0.00304,0.0,0.49754]
[1778782253727,79.0,81748.44,0.01,-0.00306,0.0,0.4997]
[1778782258754,79.0,81757.36,0.01,-0.00304,0.0,0.49688]
[1778782263789,79.0,81762.27,0.01,-0.00303,0.0,0.49534]
[1778782268827,79.0,81765.92,0.01,-0.00302,0.0,0.49419]
[1778782273862,79.0,81769.58,0.01,-0.00301,0.0,0.49305]
[1778782278899,79.0,81777.41,0.01,-0.00299,0.0,0.4906]
[1778782283939,79.0,81779.39,0.01,-0.00299,0.0,0.48998]
[1778782288973,79.0,81782.22,0.01,-0.00298,0.0,0.4891]
[1778782294008,79.0,81782.37,0.01,-0.00298,0.0,0.48815]
[1778782299045,79.0,81782.84,0.01,-0.00298,0.0,0.488]
[1778782304083,79.0,81791.3,0.01,-0.00296,0.0,0.48538]
[1778782309118,79.0,81804.03,0.01,-0.00293,0.0,0.48147]
[1778782314154,79.0,81800.5,0.01,-0.00294,0.0,0.48255]
[1778782320195,79.0,81797.71,0.01,-0.00294,0.0,0.48341]
[1778782325230,79.0,81797.5,0.01,-0.00294,0.0,0.48347]
[1778782330265,79.0,81781.9,0.01,-0.00298,0.0,0.4883]
[1778782335300,79.0,81782.21,0.01,-0.00298,0.0,0.4882]
[1778782340335,79.0,81764.56,0.01,-0.00302,0.0,0.4937]
[1778782345373,79.0,81774.39,0.01,-0.00299,0.0,0.49063]
[1778782348399,79.0,81798.09,0.01,-0.00294,0.0,0.48329]
[1778782353432,79.0,81785.11,0.01,-0.00297,0.0,0.4864]
[1778782359121,79.0,81780.27,0.01,-0.00298,0.0,0.48789]
[1778782364510,79.0,81774.77,0.01,-0.00299,0.0,0.4896]
[1778782369547,79.0,81786.22,0.01,-0.00296,0.0,0.48605]
[1778782374581,79.0,81783.34,0.01,-0.00297,0.0,0.48694]
[1778782379617,79.0,81784.54,0.01,-0.00297,0.0,0.48657]
[1778782384651,79.0,81787.67,0.01,-0.00296,0.0,0.4856]
[1778782389687,79.0,81788.9,0.01,-0.00296,0.0,0.48522]
[1778782394720,79.0,81794.96,0.01,-0.00295,0.0,0.48336]
[1778782399756,79.0,81794.27,0.01,-0.00295,0.0,0.48357]
[1778782406811,79.0,81794.62,0.01,-0.00295,0.0,0.48346]
[1778782411842,79.0,81793.91,0.01,-0.00294,0.0,0.48278]
[1778782416876,79.0,81795.17,0.01,-0.00294,0.0,0.48239]
[1778782421912,79.0,81795.72,0.01,-0.00294,0.0,0.48222]
[1778782426947,79.0,81795.23,0.01,-0.00294,0.0,0.48237]
[1778782431982,79.0,81795.13,0.01,-0.00294,0.0,0.4824]
[1778782437017,79.0,81794.26,0.01,-0.00294,0.0,0.48267]
[1778782442052,79.0,81795.34,0.01,-0.00294,0.0,0.48234]
[1778782448094,79.0,81795.18,0.01,-0.00294,0.0,0.48239]
[1778782453129,79.0,81796.76,0.01,-0.00294,0.0,0.4819]
[1778782458164,79.0,81799.32,0.01,-0.00293,0.0,0.48112]
[1778782463199,79.0,81799.74,0.01,-0.00293,0.0,0.48099]
[1778782468235,79.0,81800.04,0.01,-0.00293,0.0,0.4809]
[1778782473270,79.0,81801.03,0.01,-0.00292,0.0,0.4797]
[1778782478308,79.0,81805.04,0.01,-0.00291,0.0,0.47847]
[1778782483346,79.0,81804.62,0.01,-0.00291,0.0,0.4786]
[1778782488380,79.0,81802.97,0.01,-0.00292,0.0,0.47911]
[1778782493415,79.0,81803.88,0.01,-0.00292,0.0,0.47883]
[1778782498450,79.0,81804.11,0.01,-0.00292,0.0,0.47876]
[1778782503485,79.0,81798.13,0.01,-0.00293,0.0,0.48059]
[1778782508520,79.0,81782.4,0.01,-0.00296,0.0,0.48543]
[1778782513557,79.0,81788.42,0.01,-0.00295,0.0,0.48357]
[1778782518592,79.0,81793.69,0.01,-0.00294,0.0,0.48195]
[1778782523626,79.0,81797.36,0.01,-0.00293,0.0,0.48082]
[1778782528661,79.0,81797.49,0.01,-0.00293,0.0,0.48078]
[1778782533698,79.0,81791.32,0.01,-0.00294,0.0,0.48178]
[1778782538732,79.0,81792.95,0.01,-0.00293,0.0,0.48128]
[1778782543767,79.0,81795.92,0.01,-0.00293,0.0,0.48037]
[1778782548802,79.0,81796.02,0.01,-0.00293,0.0,0.48034]
[1778782553838,79.0,81763.38,0.01,-0.003,0.0,0.49042]
[1778782558872,79.0,81754.19,0.01,-0.00302,0.0,0.4933]
[1778782563910,79.0,81764.71,0.01,-0.00299,0.0,0.49001]
[1778782568944,79.0,81770.97,0.01,-0.00298,0.0,0.48806]
[1778782578007,79.0,81773.09,0.01,-0.00298,0.0,0.4874]
[1778782583043,79.0,81775.36,0.01,-0.00297,0.0,0.4867]
[1778782588077,79.0,81788.73,0.01,-0.00294,0.0,0.48257]
[1778782593111,79.0,81785.9,0.01,-0.00294,0.0,0.48254]
[1778782598147,79.0,81775.13,0.01,-0.00297,0.0,0.48587]
[1778782603182,79.0,81771.02,0.01,-0.00297,0.0,0.48714]
[1778782608218,79.0,81756.91,0.01,-0.003,0.0,0.49153]
[1778782613253,79.0,81750.57,0.01,-0.00302,0.0,0.49352]
[1778782618288,79.0,81738.65,0.01,-0.00304,0.0,0.49727]
[1778782623323,79.0,81717.84,0.01,-0.00309,0.0,0.50388]
[1778782628364,79.0,81709.89,0.01,-0.00311,0.0,0.50643]
[1778782633394,79.0,81707.01,0.01,-0.00311,0.0,0.50735]
[1778782638428,79.0,81724.38,0.01,-0.00308,0.0,0.50179]
[1778782643464,79.0,81727.5,0.01,-0.00307,0.0,0.5008]
[1778782648499,79.0,81730.65,0.01,-0.00306,0.0,0.4998]
[1778782653540,79.0,81729.16,0.01,-0.00306,0.0,0.49935]
[1778782658570,79.0,81746.82,0.01,-0.00302,0.0,0.49378]
[1778782663605,79.0,81747.72,0.01,-0.00302,0.0,0.4935]
[1778782668640,79.0,81752.15,0.01,-0.00301,0.0,0.49211]
[1778782673675,79.0,81748.12,0.01,-0.00302,0.0,0.49337]
[1778782678710,79.0,81750.96,0.01,-0.00301,0.0,0.49248]
[1778782683745,79.0,81756.25,0.01,-0.003,0.0,0.49083]
[1778782688781,79.0,81756.66,0.01,-0.003,0.0,0.4907]
[1778782693817,79.0,81756.53,0.01,-0.003,0.0,0.49074]
[1778782697844,79.0,81777.6,0.01,-0.00296,0.0,0.4842]
[1778782702879,79.0,81779.74,0.01,-0.00295,0.0,0.48354]
[1778782708921,79.0,81780.64,0.01,-0.00295,0.0,0.48326]
[1778782713956,79.0,81780.54,0.01,-0.00294,0.0,0.48239]
[1778782718992,79.0,81774.59,0.01,-0.00296,0.0,0.48422]
[1778782724027,79.0,81775.88,0.01,-0.00295,0.0,0.48383]
[1778782729062,79.0,81777.45,0.01,-0.00295,0.0,0.48334]
[1778782734097,79.0,81778.66,0.01,-0.00295,0.0,0.48297]
[1778782740140,79.0,81780.8,0.01,-0.00294,0.0,0.48231]
[1778782745174,79.0,81787.87,0.01,-0.00293,0.0,0.48014]
[1778782750210,79.0,81796.89,0.01,-0.00291,0.0,0.47738]
[1778782755246,79.0,81815.77,0.01,-0.00287,0.0,0.47166]
[1778782760280,79.0,81821.43,0.01,-0.00286,0.0,0.46996]
[1778782765315,79.0,81817.19,0.01,-0.00287,0.0,0.47123]
[1778782770350,79.0,81810.62,0.01,-0.00288,0.0,0.47322]
[1778782775388,79.0,81812.73,0.01,-0.00287,0.0,0.47169]
[1778782780421,79.0,81814.14,0.01,-0.00287,0.0,0.47127]
[1778782785458,79.0,81826.75,0.01,-0.00284,0.0,0.46748]
[1778782790493,79.0,81824.33,0.01,-0.00285,0.0,0.4682]
[1778782795529,79.0,81831.46,0.01,-0.00283,0.0,0.46607]
[1778782802579,79.0,81828.44,0.01,-0.00284,0.0,0.46697]
[1778782807617,79.0,81819.85,0.01,-0.00286,0.0,0.46955]
[1778782812649,79.0,81826.43,0.01,-0.00284,0.0,0.46758]
[1778782817694,79.0,81823.39,0.01,-0.00285,0.0,0.46849]
[1778782822720,79.0,81828.36,0.01,-0.00284,0.0,0.467]
[1778782827756,79.0,81837.42,0.01,-0.00282,0.0,0.4643]
[1778782832792,79.0,81837.43,0.01,-0.00281,0.0,0.46342]
[1778782837825,79.0,81821.99,0.01,-0.00285,0.0,0.46802]
[1778782842864,79.0,81829.2,0.01,-0.00283,0.0,0.46587]
[1778782848905,79.0,81827.62,0.01,-0.00283,0.0,0.46634]
[1778782853940,79.0,81822.56,0.01,-0.00284,0.0,0.46785]
[1778782858975,79.0,81831.68,0.01,-0.00283,0.0,0.46513]
[1778782864010,79.0,81835.62,0.01,-0.00282,0.0,0.46396]
[1778782869050,79.0,81833.66,0.01,-0.00282,0.0,0.46454]
[1778782874096,79.0,81847.79,0.01,-0.00279,0.0,0.46035]
[1778782877112,79.0,81820.65,0.01,-0.00285,0.0,0.46843]
[1778782882817,79.0,81824.61,0.01,-0.00284,0.0,0.46724]
[1778782888188,79.0,81826.51,0.01,-0.00284,0.0,0.46667]
[1778782892888,79.0,81851.71,0.01,-0.00278,0.0,0.45833]
[1778782898260,79.0,81861.29,0.01,-0.00276,0.0,0.45552]
[1778782903292,79.0,81865.13,0.01,-0.00275,0.0,0.45439]
[1778782908327,79.0,81868.95,0.01,-0.00275,0.0,0.45328]
[1778782910345,79.0,81848.8,0.01,-0.00279,0.0,0.45918]
[1778782915377,79.0,81837.56,0.01,-0.00281,0.0,0.46251]
[1778782920412,79.0,81834.91,0.01,-0.00281,0.0,0.46329]
[1778782925447,79.0,81840.34,0.01,-0.0028,0.0,0.46168]
[1778782930483,79.0,81851.92,0.01,-0.00278,0.0,0.45826]
[1778782935517,79.0,81857.29,0.01,-0.00277,0.0,0.45669]
[1778782940553,79.0,81859.6,0.01,-0.00276,0.0,0.45601]
[1778782945587,79.0,81859.31,0.01,-0.00277,0.0,0.4561]
[1778782950628,79.0,81854.47,0.01,-0.00277,0.0,0.45751]
[1778782955662,79.0,81847.47,0.01,-0.00278,0.0,0.45871]
[1778782960697,79.0,81846.13,0.01,-0.00279,0.0,0.4591]
[1778782965738,79.0,81863.21,0.01,-0.00275,0.0,0.45409]
[1778782971774,79.0,81865.52,0.01,-0.00275,0.0,0.45342]
[1778782976810,79.0,81864.18,0.01,-0.00275,0.0,0.45381]
[1778782981845,79.0,81863.75,0.01,-0.00275,0.0,0.45393]
[1778782986880,79.0,81854.02,0.01,-0.00277,0.0,0.45678]
[1778782991915,79.0,81834.23,0.01,-0.00281,0.0,0.46262]
[1778782996953,79.0,81847.23,0.01,-0.00278,0.0,0.45878]
[1778783001987,79.0,81841.81,0.01,-0.0028,0.0,0.46038]
[1778783007022,79.0,81838.09,0.01,-0.0028,0.0,0.46148]
[1778783012060,79.0,81833.68,0.01,-0.00281,0.0,0.46191]
[1778783017093,79.0,81832.27,0.01,-0.00281,0.0,0.46233]
[1778783022131,79.0,81817.78,0.01,-0.00284,0.0,0.46664]
[1778783027321,79.0,81815.01,0.01,-0.00284,0.0,0.46747]
[1778783033909,79.0,81830.78,0.01,-0.00281,0.0,0.46277]
[1778783039251,79.0,81847.87,0.01,-0.00278,0.0,0.45772]
[1778783044295,79.0,81861.72,0.01,-0.00275,0.0,0.45367]
[1778783049323,79.0,81865.17,0.01,-0.00274,0.0,0.45266]
[1778783054357,79.0,81869.64,0.01,-0.00273,0.0,0.45136]
[1778783059393,79.0,81869.28,0.01,-0.00273,0.0,0.45147]
[1778783064430,79.0,81868.55,0.01,-0.00274,0.0,0.45168]
[1778783069462,79.0,81867.36,0.01,-0.00274,0.0,0.45202]
[1778783074498,79.0,81867.91,0.01,-0.00273,0.0,0.45101]
[1778783079533,79.0,81862.44,0.01,-0.00274,0.0,0.4526]
[1778783084571,79.0,81879.21,0.01,-0.00271,0.0,0.44774]
[1778783089610,79.0,81887.82,0.01,-0.00269,0.0,0.44526]
[1778783094643,79.0,81888.97,0.01,-0.00269,0.0,0.44493]
[1778783100686,79.0,81887.25,0.01,-0.00269,0.0,0.44542]
[1778783105723,79.0,81895.13,0.01,-0.00268,0.0,0.44317]
[1778783110759,79.0,81897.91,0.01,-0.00267,0.0,0.44237]
[1778783115792,79.0,81902.12,0.01,-0.00267,0.0,0.44117]
[1778783120827,79.0,81904.79,0.01,-0.00266,0.0,0.44041]
[1778783125864,79.0,81906.68,0.01,-0.00266,0.0,0.43988]
[1778783130900,79.0,81906.44,0.01,-0.00266,0.0,0.43994]
[1778783135935,79.0,81914.29,0.01,-0.00264,0.0,0.43688]
[1778783140970,79.0,81909.35,0.01,-0.00265,0.0,0.43828]
[1778783146007,79.0,81902.88,0.01,-0.00266,0.0,0.44011]
[1778783151042,79.0,81895.44,0.01,-0.00267,0.0,0.44223]
[1778783156101,79.0,81891.65,0.01,-0.00268,0.0,0.44331]
[1778783158094,79.0,81848.38,0.01,-0.00277,0.0,0.45584]
[1778783163130,79.0,81838.6,0.01,-0.00279,0.0,0.45871]
[1778783168165,79.0,81836.6,0.01,-0.00279,0.0,0.4593]
[1778783173200,79.0,81842.6,0.01,-0.00278,0.0,0.45754]
[1778783178240,79.0,81841.15,0.01,-0.00278,0.0,0.45796]
[1778783183281,79.0,81857.56,0.01,-0.00275,0.0,0.45316]
[1778783188314,79.0,81848.37,0.01,-0.00277,0.0,0.45584]
[1778783193346,79.0,81844.17,0.01,-0.00277,0.0,0.45621]
[1778783198381,79.0,81841.41,0.01,-0.00278,0.0,0.45702]
[1778783203417,79.0,81843.97,0.01,-0.00277,0.0,0.45627]
[1778783208453,79.0,81860.02,0.01,-0.00274,0.0,0.45158]
[1778783213502,79.0,81866.53,0.01,-0.00273,0.0,0.44969]
[1778783218536,79.0,81865.8,0.01,-0.00273,0.0,0.4499]
[1778783223570,79.0,81863.4,0.01,-0.00273,0.0,0.4506]
[1778783228607,79.0,81868.24,0.01,-0.00272,0.0,0.4492]
[1778783233644,79.0,81872.51,0.01,-0.00271,0.0,0.44796]
[1778783238678,79.0,81868.07,0.01,-0.00272,0.0,0.44925]
[1778783243716,79.0,81855.87,0.01,-0.00275,0.0,0.45279]
[1778783248751,79.0,81854.63,0.01,-0.00275,0.0,0.45315]
[1778783253786,79.0,81852.73,0.01,-0.00275,0.0,0.45284]
[1778783258827,79.0,81848.34,0.01,-0.00276,0.0,0.45412]
[1778783263860,79.0,81850.41,0.01,-0.00275,0.0,0.45352]
[1778783268895,79.0,81846.77,0.01,-0.00276,0.0,0.45458]
[1778783273930,79.0,81846.16,0.01,-0.00276,0.0,0.45476]
[1778783278965,79.0,81849.68,0.01,-0.00275,0.0,0.45373]
[1778783284000,79.0,81865.11,0.01,-0.00272,0.0,0.44925]
[1778783289035,79.0,81863.26,0.01,-0.00273,0.0,0.44978]
[1778783294070,79.0,81865.39,0.01,-0.00272,0.0,0.44917]
[1778783299106,79.0,81864.3,0.01,-0.00272,0.0,0.44948]
[1778783304142,79.0,81877.61,0.01,-0.0027,0.0,0.44564]
[1778783309175,79.0,81873.99,0.01,-0.00271,0.0,0.44668]
[1778783314210,79.0,81871.67,0.01,-0.0027,0.0,0.4465]
[1778783320253,79.0,81871.19,0.01,-0.00271,0.0,0.44664]
[1778783322266,79.0,81850.57,0.01,-0.00275,0.0,0.45261]
[1778783327303,79.0,81845.84,0.01,-0.00276,0.0,0.45399]
[1778783332339,79.0,81848.5,0.01,-0.00275,0.0,0.45321]
[1778783337373,79.0,81852.41,0.01,-0.00274,0.0,0.45208]
[1778783342408,79.0,81854.0,0.01,-0.00274,0.0,0.45161]
[1778783347443,79.0,81866.98,0.01,-0.00271,0.0,0.44785]
[1778783352485,79.0,81858.97,0.01,-0.00273,0.0,0.45017]
[1778783357520,79.0,81861.81,0.01,-0.00272,0.0,0.44935]
[1778783362556,79.0,81854.34,0.01,-0.00274,0.0,0.45151]
[1778783367590,79.0,81852.83,0.01,-0.00274,0.0,0.45195]
[1778783372628,79.0,81834.96,0.01,-0.00277,0.0,0.45631]
[1778783377661,79.0,81834.86,0.01,-0.00277,0.0,0.45634]
[1778783382697,79.0,81833.68,0.01,-0.00278,0.0,0.45669]
[1778783387737,79.0,81832.86,0.01,-0.00278,0.0,0.45693]
[1778783392767,79.0,81828.37,0.01,-0.00279,0.0,0.45825]
[1778783397803,79.0,81825.07,0.01,-0.00279,0.0,0.45923]
[1778783402980,79.0,81823.09,0.01,-0.0028,0.0,0.45981]
[1778783408008,79.0,81822.44,0.01,-0.0028,0.0,0.46]
[1778783413046,79.0,81813.41,0.01,-0.00282,0.0,0.46268]
[1778783418081,79.0,81800.65,0.01,-0.00284,0.0,0.46649]
[1778783423116,79.0,81795.09,0.01,-0.00285,0.0,0.46815]
[1778783428152,79.0,81799.82,0.01,-0.00284,0.0,0.46673]
[1778783433187,79.0,81800.88,0.01,-0.00284,0.0,0.46554]
[1778783438223,79.0,81805.78,0.01,-0.00283,0.0,0.46407]
[1778783443257,79.0,81816.43,0.01,-0.00281,0.0,0.46091]
[1778783448300,79.0,81822.1,0.01,-0.00279,0.0,0.45923]
[1778783453338,79.0,81829.14,0.01,-0.00278,0.0,0.45716]
[1778783458373,79.0,81820.6,0.01,-0.0028,0.0,0.45967]
[1778783463409,79.0,81821.21,0.01,-0.0028,0.0,0.45949]
[1778783467436,79.0,81841.69,0.01,-0.00275,0.0,0.45348]
[1778783472472,79.0,81836.46,0.01,-0.00276,0.0,0.45501]
[1778783477508,79.0,81830.37,0.01,-0.00278,0.0,0.45679]
[1778783482543,79.0,81816.47,0.01,-0.00281,0.0,0.4609]
[1778783487579,79.0,81802.86,0.01,-0.00283,0.0,0.46494]
[1778783492613,79.0,81801.18,0.01,-0.00283,0.0,0.46457]
[1778783497650,79.0,81786.32,0.01,-0.00286,0.0,0.46902]
[1778783502688,79.0,81785.22,0.01,-0.00286,0.0,0.46935]
[1778783507725,79.0,81782.69,0.01,-0.00287,0.0,0.47011]
[1778783512755,79.0,81781.36,0.01,-0.00287,0.0,0.47052]
[1778783518797,79.0,81779.08,0.01,-0.00288,0.0,0.4712]
[1778783523843,79.0,81771.93,0.01,-0.00289,0.0,0.47337]
[1778783528868,79.0,81779.65,0.01,-0.00288,0.0,0.47103]
[1778783533902,79.0,81793.68,0.01,-0.00285,0.0,0.46681]
[1778783538937,79.0,81787.42,0.01,-0.00286,0.0,0.46869]
[1778783543972,79.0,81790.6,0.01,-0.00285,0.0,0.46773]
[1778783549008,79.0,81794.89,0.01,-0.00284,0.0,0.46645]
[1778783554045,79.0,81793.33,0.01,-0.00284,0.0,0.46603]
[1778783559078,79.0,81792.4,0.01,-0.00284,0.0,0.46631]
[1778783564112,79.0,81788.19,0.01,-0.00285,0.0,0.46757]
[1778783569154,79.0,81786.42,0.01,-0.00286,0.0,0.4681]
[1778783574189,79.0,81774.43,0.01,-0.00288,0.0,0.47172]
[1778783579224,79.0,81767.55,0.01,-0.0029,0.0,0.47381]
[1778783584259,79.0,81765.15,0.01,-0.0029,0.0,0.47454]
[1778783589303,79.0,81765.58,0.01,-0.0029,0.0,0.4744]
[1778783594338,79.0,81763.35,0.01,-0.0029,0.0,0.47508]
[1778783599373,79.0,81764.22,0.01,-0.0029,0.0,0.47482]
[1778783604408,79.0,81762.57,0.01,-0.00291,0.0,0.47532]
[1778783609443,79.0,81742.54,0.01,-0.00295,0.0,0.48146]
[1778783614478,79.0,81735.12,0.01,-0.00296,0.0,0.48284]
[1778783619517,79.0,81736.61,0.01,-0.00296,0.0,0.48238]
[1778783624549,79.0,81736.38,0.01,-0.00296,0.0,0.48245]
[1778783629585,79.0,81737.32,0.01,-0.00295,0.0,0.48216]
[1778783634619,79.0,81752.57,0.01,-0.00292,0.0,0.47748]
[1778783639675,79.0,81750.21,0.01,-0.00293,0.0,0.4782]
[1778783640688,79.0,81637.42,0.01,-0.00318,0.0,0.51387]
[1778783641745,79.0,81549.39,0.01,-0.00338,0.0,0.54331]
[1778783646763,79.0,81567.22,0.01,-0.00334,0.0,0.53723]
[1778783651798,79.0,81548.94,0.01,-0.00338,0.0,0.54346]
[1778783656833,79.0,81542.2,0.01,-0.0034,0.0,0.54578]
[1778783661868,79.0,81537.04,0.01,-0.00341,0.0,0.54756]
[1778783666902,79.0,81553.44,0.01,-0.00337,0.0,0.54192]
[1778783671937,79.0,81525.28,0.01,-0.00343,0.0,0.55063]
[1778783676972,79.0,81507.26,0.01,-0.00348,0.0,0.55691]
[1778783682009,79.0,81510.0,0.01,-0.00347,0.0,0.55595]
[1778783687045,79.0,81529.48,0.01,-0.00342,0.0,0.54917]
[1778783692080,79.0,81511.16,0.01,-0.00347,0.0,0.55554]
[1778783697116,79.0,81508.4,0.01,-0.00348,0.0,0.55651]
[1778783702152,79.0,81520.64,0.01,-0.00345,0.0,0.55224]
[1778783707187,79.0,81530.18,0.01,-0.00342,0.0,0.54893]
[1778783712224,79.0,81543.3,0.01,-0.00339,0.0,0.54441]
[1778783717259,79.0,81524.33,0.01,-0.00344,0.0,0.55096]
[1778783722293,79.0,81523.09,0.01,-0.00344,0.0,0.55139]
[1778783727329,79.0,81521.16,0.01,-0.00345,0.0,0.55206]
[1778783732365,79.0,81518.76,0.01,-0.00344,0.0,0.55189]
[1778783737401,79.0,81529.32,0.01,-0.00342,0.0,0.54823]
[1778783742435,79.0,81540.38,0.01,-0.00339,0.0,0.54442]
[1778783747470,79.0,81545.77,0.01,-0.00338,0.0,0.54257]
[1778783752506,79.0,81550.59,0.01,-0.00337,0.0,0.54092]
[1778783757540,79.0,81545.68,0.01,-0.00338,0.0,0.5426]
[1778783762580,79.0,81540.73,0.01,-0.00339,0.0,0.5443]
[1778783767611,79.0,81540.62,0.01,-0.00339,0.0,0.54433]
[1778783772661,79.0,81540.06,0.01,-0.00339,0.0,0.54453]
[1778783777686,79.0,81542.05,0.01,-0.00339,0.0,0.54384]
[1778783782721,79.0,81535.72,0.01,-0.0034,0.0,0.54602]
[1778783787756,79.0,81536.48,0.01,-0.0034,0.0,0.54576]
[1778783792791,79.0,81537.49,0.01,-0.00339,0.0,0.54442]
[1778783797826,79.0,81537.75,0.01,-0.00339,0.0,0.54433]
[1778783802862,79.0,81536.92,0.01,-0.00339,0.0,0.54461]
[1778783807896,79.0,81536.13,0.01,-0.0034,0.0,0.54488]
[1778783812931,79.0,81526.43,0.01,-0.00342,0.0,0.54823]
[1778783817966,79.0,81520.67,0.01,-0.00343,0.0,0.55022]
[1778783823004,79.0,81518.68,0.01,-0.00344,0.0,0.55091]
[1778783828037,79.0,81500.3,0.01,-0.00348,0.0,0.55732]
[1778783833073,79.0,81492.97,0.01,-0.0035,0.0,0.5599]
[1778783838108,79.0,81491.05,0.01,-0.00351,0.0,0.56058]
[1778783843143,79.0,81489.56,0.01,-0.00351,0.0,0.5611]
[1778783848178,79.0,81485.36,0.01,-0.00352,0.0,0.56259]
[1778783851200,79.0,81504.5,0.01,-0.00347,0.0,0.55484]
[1778783856234,79.0,81513.3,0.01,-0.00345,0.0,0.55178]
[1778783861271,79.0,81517.01,0.01,-0.00344,0.0,0.55049]
[1778783866305,79.0,81519.28,0.01,-0.00343,0.0,0.5497]
[1778783871344,79.0,81528.56,0.01,-0.00341,0.0,0.54649]
[1778783876375,79.0,81542.91,0.01,-0.00337,0.0,0.54157]
[1778783881410,79.0,81552.61,0.01,-0.00335,0.0,0.53826]
[1778783886444,79.0,81560.24,0.01,-0.00333,0.0,0.53567]
[1778783891485,79.0,81554.66,0.01,-0.00335,0.0,0.53756]
[1778783896518,79.0,81539.72,0.01,-0.00338,0.0,0.54266]
[1778783901556,79.0,81534.62,0.01,-0.00339,0.0,0.54441]
[1778783906589,79.0,81529.63,0.01,-0.00341,0.0,0.54612]
[1778783911624,79.0,81532.4,0.01,-0.00339,0.0,0.54418]
[1778783916659,79.0,81531.21,0.01,-0.0034,0.0,0.54459]
[1778783921693,79.0,81530.82,0.01,-0.0034,0.0,0.54472]
[1778783926734,79.0,81530.76,0.01,-0.0034,0.0,0.54474]
[1778783931765,79.0,81531.22,0.01,-0.0034,0.0,0.54458]
[1778783936799,79.0,81528.51,0.01,-0.0034,0.0,0.54551]
[1778783941835,79.0,81527.73,0.01,-0.0034,0.0,0.54578]
[1778783946871,79.0,81531.04,0.01,-0.0034,0.0,0.54464]
[1778783951904,79.0,81528.99,0.01,-0.0034,0.0,0.54535]
[1778783956974,79.0,81509.61,0.01,-0.00345,0.0,0.55206]
[1778783961989,79.0,81522.29,0.01,-0.00342,0.0,0.54766]
[1778783967028,79.0,81532.7,0.01,-0.00339,0.0,0.54407]
[1778783968033,79.0,81567.91,0.01,-0.00331,0.0,0.53209]
[1778783973070,79.0,81571.8,0.01,-0.00329,0.0,0.52981]
[1778783978105,79.0,81572.23,0.01,-0.00329,0.0,0.52967]
[1778783983140,79.0,81571.94,0.01,-0.00329,0.0,0.52976]
[1778783988175,79.0,81571.75,0.01,-0.00329,0.0,0.52983]
[1778783993212,79.0,81553.74,0.01,-0.00334,0.0,0.5359]
[1778783998246,79.0,81553.71,0.01,-0.00334,0.0,0.53591]
[1778784003286,79.0,81553.77,0.01,-0.00334,0.0,0.53589]
[1778784008317,79.0,81553.72,0.01,-0.00334,0.0,0.53591]
[1778784013352,79.0,81538.94,0.01,-0.00337,0.0,0.54094]
[1778784018386,79.0,81533.35,0.01,-0.00338,0.0,0.54286]
[1778784023431,79.0,81522.07,0.01,-0.00341,0.0,0.54674]
[1778784028461,79.0,81514.63,0.01,-0.00343,0.0,0.54931]
[1778784033495,79.0,81512.32,0.01,-0.00343,0.0,0.54911]
[1778784038531,79.0,81503.82,0.01,-0.00345,0.0,0.55206]
[1778784043567,79.0,81488.4,0.01,-0.00349,0.0,0.55745]
[1778784048601,79.0,81482.03,0.01,-0.00351,0.0,0.55969]
[1778784053637,79.0,81488.29,0.01,-0.00349,0.0,0.55749]
[1778784058673,79.0,81490.05,0.01,-0.00349,0.0,0.55687]
[1778784063708,79.0,81488.5,0.01,-0.00349,0.0,0.55742]
[1778784068742,79.0,81491.42,0.01,-0.00348,0.0,0.55639]
[1778784073778,79.0,81492.36,0.01,-0.00348,0.0,0.55606]
[1778784078812,79.0,81486.13,0.01,-0.00349,0.0,0.55825]
[1778784083847,79.0,81489.6,0.01,-0.00349,0.0,0.55703]
[1778784088882,79.0,81489.27,0.01,-0.00349,0.0,0.55715]
[1778784093917,79.0,81488.2,0.01,-0.00348,0.0,0.55651]
[1778784098952,79.0,81488.74,0.01,-0.00348,0.0,0.55632]
[1778784103989,79.0,81483.76,0.01,-0.00349,0.0,0.55807]
[1778784109025,79.0,81470.32,0.01,-0.00353,0.0,0.56281]
[1778784114060,79.0,81465.89,0.01,-0.00354,0.0,0.56438]
[1778784119094,79.0,81464.82,0.01,-0.00354,0.0,0.56476]
[1778784124131,79.0,81475.47,0.01,-0.00352,0.0,0.56099]
[1778784129166,79.0,81481.76,0.01,-0.0035,0.0,0.55877]
[1778784134203,79.0,81485.11,0.01,-0.00349,0.0,0.55759]
[1778784139234,79.0,81501.09,0.01,-0.00345,0.0,0.552]
[1778784144269,79.0,81509.12,0.01,-0.00343,0.0,0.54922]
[1778784149305,79.0,81510.78,0.01,-0.00343,0.0,0.54864]
[1778784154342,79.0,81512.37,0.01,-0.00342,0.0,0.54709]
[1778784159375,79.0,81524.85,0.01,-0.00339,0.0,0.54279]
[1778784164411,79.0,81523.66,0.01,-0.00339,0.0,0.5432]
[1778784169445,79.0,81522.96,0.01,-0.00339,0.0,0.54344]
[1778784174479,79.0,81516.09,0.01,-0.00341,0.0,0.54581]
[1778784179515,79.0,81515.96,0.01,-0.00341,0.0,0.54585]
[1778784184553,79.0,81514.45,0.01,-0.00341,0.0,0.54637]
[1778784189588,79.0,81510.02,0.01,-0.00342,0.0,0.5479]
[1778784194623,79.0,81502.07,0.01,-0.00344,0.0,0.55066]
[1778784199662,79.0,81509.71,0.01,-0.00342,0.0,0.54801]
[1778784204694,79.0,81509.9,0.01,-0.00342,0.0,0.54794]
[1778784209728,79.0,81508.28,0.01,-0.00343,0.0,0.5485]
[1778784214763,79.0,81506.54,0.01,-0.00343,0.0,0.5481]
[1778784219799,79.0,81506.2,0.01,-0.00343,0.0,0.54822]
[1778784225840,79.0,81505.05,0.01,-0.00343,0.0,0.54862]
[1778784230874,79.0,81504.65,0.01,-0.00343,0.0,0.54876]
[1778784235914,79.0,81504.0,0.01,-0.00343,0.0,0.54898]
[1778784240946,79.0,81503.21,0.01,-0.00343,0.0,0.54926]
[1778784245981,79.0,81502.51,0.01,-0.00344,0.0,0.5495]
[1778784251015,79.0,81503.11,0.01,-0.00343,0.0,0.54929]
[1778784256051,79.0,81502.43,0.01,-0.00344,0.0,0.54953]
[1778784261086,79.0,81498.9,0.01,-0.00344,0.0,0.55076]
[1778784266121,79.0,81497.9,0.01,-0.00345,0.0,0.5511]
[1778784271156,79.0,81492.43,0.01,-0.00345,0.0,0.552]
[1778784276191,79.0,81489.58,0.01,-0.00346,0.0,0.55299]
[1778784281226,79.0,81507.6,0.01,-0.00342,0.0,0.54674]
[1778784286261,79.0,81504.8,0.01,-0.00342,0.0,0.54771]
[1778784291297,79.0,81500.89,0.01,-0.00343,0.0,0.54906]
[1778784296332,79.0,81492.01,0.01,-0.00346,0.0,0.55215]
[1778784301366,79.0,81492.69,0.01,-0.00345,0.0,0.55191]
[1778784306401,79.0,81499.5,0.01,-0.00344,0.0,0.54954]
[1778784311435,79.0,81500.16,0.01,-0.00344,0.0,0.54931]
[1778784316473,79.0,81498.27,0.01,-0.00344,0.0,0.54997]
[1778784321506,79.0,81499.73,0.01,-0.00344,0.0,0.54946]
[1778784326542,79.0,81501.7,0.01,-0.00343,0.0,0.54878]
[1778784331579,79.0,81495.6,0.01,-0.00344,0.0,0.54989]
[1778784336614,79.0,81500.77,0.01,-0.00343,0.0,0.5481]
[1778784341649,79.0,81500.84,0.01,-0.00343,0.0,0.54807]
[1778784346685,79.0,81498.97,0.01,-0.00343,0.0,0.54872]
[1778784351719,79.0,81489.08,0.01,-0.00346,0.0,0.55216]
[1778784356754,79.0,81494.6,0.01,-0.00344,0.0,0.55024]
[1778784361794,79.0,81486.06,0.01,-0.00346,0.0,0.55321]
[1778784366824,79.0,81488.47,0.01,-0.00346,0.0,0.55237]
[1778784371859,79.0,81486.52,0.01,-0.00346,0.0,0.55305]
[1778784376898,79.0,81492.67,0.01,-0.00345,0.0,0.55091]
[1778784381940,79.0,81492.7,0.01,-0.00345,0.0,0.5509]
[1778784385959,79.0,81513.98,0.01,-0.0034,0.0,0.54354]
[1778784391999,79.0,81518.03,0.01,-0.00338,0.0,0.54116]
[1778784397035,79.0,81527.7,0.01,-0.00336,0.0,0.53785]
[1778784402070,79.0,81542.45,0.01,-0.00332,0.0,0.53285]
[1778784407106,79.0,81543.61,0.01,-0.00332,0.0,0.53246]
[1778784412142,79.0,81545.55,0.01,-0.00331,0.0,0.5318]
[1778784417176,79.0,81546.0,0.01,-0.00331,0.0,0.53165]
[1778784422211,79.0,81546.47,0.01,-0.00331,0.0,0.53149]
[1778784427246,79.0,81545.61,0.01,-0.00331,0.0,0.53178]
[1778784433814,79.0,81544.32,0.01,-0.00332,0.0,0.53222]
[1778784439330,79.0,81541.31,0.01,-0.00332,0.0,0.53323]
[1778784444366,79.0,81531.87,0.01,-0.00335,0.0,0.53643]
[1778784449401,79.0,81533.13,0.01,-0.00334,0.0,0.53601]
[1778784454435,79.0,81541.31,0.01,-0.00332,0.0,0.53225]
[1778784459471,79.0,81541.97,0.01,-0.00332,0.0,0.53203]
[1778784464510,79.0,81549.6,0.01,-0.0033,0.0,0.52946]
[1778784469545,79.0,81551.95,0.01,-0.00329,0.0,0.52867]
[1778784474580,79.0,81556.06,0.01,-0.00328,0.0,0.52729]
[1778784481631,79.0,81556.01,0.01,-0.00328,0.0,0.52731]
[1778784486664,79.0,81553.54,0.01,-0.00329,0.0,0.52814]
[1778784490692,79.0,81532.75,0.01,-0.00334,0.0,0.53515]
[1778784495730,79.0,81526.73,0.01,-0.00335,0.0,0.53719]
[1778784497742,79.0,81505.66,0.01,-0.0034,0.0,0.54441]
[1778784502779,79.0,81502.48,0.01,-0.00341,0.0,0.54551]
[1778784507812,79.0,81511.31,0.01,-0.00339,0.0,0.54247]
[1778784512847,79.0,81499.22,0.01,-0.00341,0.0,0.54563]
[1778784517885,79.0,81489.48,0.01,-0.00344,0.0,0.549]
[1778784522919,79.0,81480.25,0.01,-0.00346,0.0,0.55221]
[1778784527953,79.0,81483.4,0.01,-0.00345,0.0,0.55112]
[1778784529966,79.0,81508.06,0.01,-0.00339,0.0,0.54259]
[1778784535001,79.0,81511.07,0.01,-0.00338,0.0,0.54155]
[1778784540038,79.0,81514.78,0.01,-0.00338,0.0,0.54028]
[1778784545072,79.0,81529.92,0.01,-0.00334,0.0,0.53512]
[1778784550107,79.0,81534.91,0.01,-0.00333,0.0,0.53343]
[1778784555143,79.0,81536.07,0.01,-0.00332,0.0,0.53304]
[1778784559170,79.0,81561.32,0.01,-0.00326,0.0,0.52456]
[1778784564745,79.0,81575.52,0.01,-0.00323,0.0,0.51985]
[1778784570260,79.0,81573.39,0.01,-0.00324,0.0,0.52055]
[1778784575296,79.0,81569.59,0.01,-0.00324,0.0,0.52084]
[1778784580332,79.0,81565.25,0.01,-0.00325,0.0,0.52228]
[1778784585367,79.0,81560.99,0.01,-0.00326,0.0,0.5237]
[1778784590401,79.0,81551.23,0.01,-0.00328,0.0,0.52696]
[1778784595437,79.0,81546.52,0.01,-0.00329,0.0,0.52854]
[1778784600472,79.0,81537.14,0.01,-0.00332,0.0,0.5317]
[1778784605507,79.0,81529.59,0.01,-0.00333,0.0,0.53425]
[1778784610547,79.0,81512.06,0.01,-0.00338,0.0,0.54022]
[1778784615579,79.0,81498.3,0.01,-0.00341,0.0,0.54495]
[1778784620615,79.0,81496.87,0.01,-0.00341,0.0,0.54544]
[1778784625649,79.0,81495.48,0.01,-0.00342,0.0,0.54592]
[1778784630686,79.0,81502.38,0.01,-0.0034,0.0,0.54354]
[1778784635720,79.0,81498.75,0.01,-0.0034,0.0,0.54379]
[1778784640756,79.0,81497.48,0.01,-0.00341,0.0,0.54423]
[1778784645793,79.0,81492.52,0.01,-0.00342,0.0,0.54594]
[1778784650826,79.0,81486.42,0.01,-0.00343,0.0,0.54805]
[1778784655861,79.0,81488.22,0.01,-0.00343,0.0,0.54743]
[1778784660895,79.0,81489.99,0.01,-0.00342,0.0,0.54682]
[1778784665931,79.0,81471.71,0.01,-0.00347,0.0,0.55317]
[1778784670966,79.0,81472.91,0.01,-0.00347,0.0,0.55276]
[1778784676003,79.0,81486.44,0.01,-0.00343,0.0,0.54805]
[1778784681038,79.0,81486.42,0.01,-0.00343,0.0,0.54805]
[1778784686078,79.0,81483.07,0.01,-0.00344,0.0,0.54922]
[1778784691114,79.0,81485.58,0.01,-0.00343,0.0,0.54734]
[1778784696147,79.0,81487.85,0.01,-0.00342,0.0,0.54656]
[1778784702190,79.0,81489.35,0.01,-0.00342,0.0,0.54604]
[1778784707243,79.0,81488.24,0.01,-0.00342,0.0,0.54642]
[1778784712285,79.0,81482.57,0.01,-0.00344,0.0,0.54838]
[1778784717320,79.0,81481.18,0.01,-0.00344,0.0,0.54887]
[1778784722358,79.0,81476.81,0.01,-0.00345,0.0,0.55039]
[1778784727390,79.0,81486.95,0.01,-0.00343,0.0,0.54687]
[1778784728399,79.0,81507.7,0.01,-0.00337,0.0,0.53973]
[1778784733432,79.0,81526.74,0.01,-0.00333,0.0,0.53325]
[1778784738472,79.0,81525.51,0.01,-0.00333,0.0,0.53366]
[1778784746017,79.0,81523.11,0.01,-0.00334,0.0,0.53448]
[1778784752580,79.0,81515.91,0.01,-0.00335,0.0,0.53594]
[1778784757605,79.0,81516.33,0.01,-0.00335,0.0,0.53579]
[1778784762641,79.0,81518.77,0.01,-0.00334,0.0,0.53496]
[1778784767676,79.0,81519.57,0.01,-0.00334,0.0,0.53469]
[1778784772711,79.0,81527.04,0.01,-0.00332,0.0,0.53216]
[1778784777746,79.0,81528.71,0.01,-0.00332,0.0,0.5316]
[1778784782781,79.0,81517.23,0.01,-0.00335,0.0,0.53549]
[1778784786810,79.0,81494.85,0.01,-0.0034,0.0,0.54314]
[1778784791845,79.0,81477.8,0.01,-0.00344,0.0,0.54903]
[1778784797886,79.0,81476.25,0.01,-0.00345,0.0,0.54957]
[1778784802922,79.0,81474.66,0.01,-0.00345,0.0,0.55013]
[1778784806949,79.0,81499.92,0.01,-0.00339,0.0,0.5414]
[1778784811025,79.0,81465.13,0.01,-0.00347,0.0,0.55244]
[1778784811992,79.0,81417.83,0.01,-0.00359,0.0,0.56918]
[1778784815013,79.0,81397.09,0.01,-0.00364,0.0,0.57666]
[1778784820048,79.0,81413.59,0.01,-0.0036,0.0,0.5707]
[1778784825083,79.0,81419.06,0.01,-0.00358,0.0,0.56874]
[1778784830127,79.0,81411.29,0.01,-0.0036,0.0,0.57153]
[1778784835156,79.0,81417.38,0.01,-0.00359,0.0,0.56934]
[1778784840191,79.0,81414.2,0.01,-0.0036,0.0,0.57049]
[1778784845226,79.0,81413.99,0.01,-0.0036,0.0,0.57056]
[1778784850261,79.0,81418.49,0.01,-0.00358,0.0,0.56895]
[1778784855295,79.0,81426.92,0.01,-0.00356,0.0,0.56593]
[1778784860331,79.0,81430.35,0.01,-0.00355,0.0,0.56471]
[1778784865368,79.0,81431.3,0.01,-0.00355,0.0,0.56437]
[1778784870401,79.0,81432.73,0.01,-0.00355,0.0,0.56386]
[1778784875436,79.0,81432.23,0.01,-0.00354,0.0,0.56301]
[1778784881478,79.0,81429.31,0.01,-0.00355,0.0,0.56405]
[1778784887010,79.0,81429.66,0.01,-0.00355,0.0,0.56393]
[1778784892558,79.0,81423.4,0.01,-0.00357,0.0,0.56616]
[1778784897591,79.0,81417.09,0.01,-0.00358,0.0,0.56841]
[1778784902626,79.0,81421.06,0.01,-0.00357,0.0,0.56699]
[1778784907662,79.0,81425.79,0.01,-0.00356,0.0,0.5653]
[1778784911693,79.0,81449.6,0.01,-0.0035,0.0,0.55687]
[1778784917236,79.0,81459.62,0.01,-0.00347,0.0,0.55335]
[1778784922770,79.0,81464.45,0.01,-0.00346,0.0,0.55167]
[1778784927804,79.0,81467.73,0.01,-0.00345,0.0,0.55052]
[1778784932839,79.0,81470.96,0.01,-0.00344,0.0,0.54839]
[1778784937874,79.0,81483.43,0.01,-0.00341,0.0,0.54408]
[1778784942910,79.0,81491.78,0.01,-0.00339,0.0,0.5412]
[1778784947944,79.0,81503.41,0.01,-0.00336,0.0,0.53722]
[1778784952987,79.0,81499.95,0.01,-0.00337,0.0,0.5384]
[1778784958021,79.0,81502.09,0.01,-0.00336,0.0,0.53767]
[1778784963058,79.0,81500.05,0.01,-0.00337,0.0,0.53837]
[1778784968092,79.0,81491.08,0.01,-0.00339,0.0,0.54144]
[1778784973127,79.0,81492.48,0.01,-0.00339,0.0,0.54096]
[1778784978165,79.0,81495.41,0.01,-0.00338,0.0,0.53996]
[1778784983197,79.0,81498.57,0.01,-0.00337,0.0,0.53888]
[1778784988234,79.0,81511.05,0.01,-0.00334,0.0,0.53462]
[1778784993268,79.0,81512.69,0.01,-0.00333,0.0,0.53308]
[1778784998303,79.0,81514.22,0.01,-0.00333,0.0,0.53256]
[1778785003339,79.0,81523.46,0.01,-0.00331,0.0,0.52944]
[1778785008373,79.0,81529.13,0.01,-0.00329,0.0,0.52754]
[1778785015422,79.0,81527.92,0.01,-0.0033,0.0,0.52794]
[1778785020462,79.0,81532.08,0.01,-0.00329,0.0,0.52655]
[1778785025495,79.0,81530.05,0.01,-0.00329,0.0,0.52723]
[1778785030532,79.0,81532.5,0.01,-0.00328,0.0,0.52641]
[1778785035567,79.0,81534.68,0.01,-0.00328,0.0,0.52568]
[1778785040605,79.0,81546.04,0.01,-0.00325,0.0,0.52189]
[1778785042620,79.0,81567.74,0.01,-0.0032,0.0,0.51471]
[1778785048163,79.0,81599.96,0.01,-0.00313,0.0,0.50422]
[1778785053695,79.0,81602.91,0.01,-0.00312,0.0,0.50233]
[1778785058731,79.0,81600.5,0.01,-0.00312,0.0,0.5031]
[1778785063765,79.0,81599.5,0.01,-0.00312,0.0,0.50343]
[1778785068802,79.0,81599.8,0.01,-0.00312,0.0,0.50333]
[1778785073835,79.0,81602.64,0.01,-0.00312,0.0,0.50242]
[1778785078882,79.0,81600.32,0.01,-0.00312,0.0,0.50316]
[1778785083909,79.0,81589.4,0.01,-0.00315,0.0,0.50669]
[1778785088945,79.0,81588.62,0.01,-0.00315,0.0,0.50694]
[1778785093979,79.0,81588.53,0.01,-0.00315,0.0,0.50697]
[1778785099014,79.0,81580.11,0.01,-0.00317,0.0,0.50971]
[1778785104049,79.0,81574.92,0.01,-0.00318,0.0,0.5114]
[1778785109085,79.0,81574.74,0.01,-0.00318,0.0,0.51146]
[1778785114119,79.0,81565.02,0.01,-0.0032,0.0,0.51369]
[1778785119156,79.0,81563.09,0.01,-0.0032,0.0,0.51432]
[1778785124190,79.0,81559.4,0.01,-0.00321,0.0,0.51553]
[1778785129224,79.0,81555.25,0.01,-0.00322,0.0,0.5169]
[1778785134259,79.0,81557.31,0.01,-0.00321,0.0,0.51622]
[1778785139294,79.0,81560.42,0.01,-0.00321,0.0,0.5152]
[1778785144329,79.0,81556.34,0.01,-0.00322,0.0,0.51654]
[1778785149364,79.0,81545.07,0.01,-0.00324,0.0,0.52027]
[1778785154402,79.0,81551.69,0.01,-0.00323,0.0,0.51808]
[1778785159435,79.0,81564.06,0.01,-0.0032,0.0,0.514]
[1778785165476,79.0,81567.99,0.01,-0.00319,0.0,0.51271]
[1778785170512,79.0,81570.37,0.01,-0.00318,0.0,0.51193]
[1778785175546,79.0,81570.29,0.01,-0.00318,0.0,0.511]
[1778785180581,79.0,81556.74,0.01,-0.00321,0.0,0.51545]
[1778785185624,79.0,81554.76,0.01,-0.00321,0.0,0.5161]
[1778785190657,79.0,81550.76,0.01,-0.00322,0.0,0.51742]
[1778785195692,79.0,81546.37,0.01,-0.00323,0.0,0.51887]
[1778785200729,79.0,81541.12,0.01,-0.00325,0.0,0.52061]
[1778785205762,79.0,81549.24,0.01,-0.00323,0.0,0.51792]
[1778785210799,79.0,81528.01,0.01,-0.00328,0.0,0.52498]
[1778785215835,79.0,81532.98,0.01,-0.00327,0.0,0.52332]
[1778785220869,79.0,81533.24,0.01,-0.00327,0.0,0.52323]
[1778785225906,79.0,81534.97,0.01,-0.00326,0.0,0.52266]
[1778785230938,79.0,81532.83,0.01,-0.00327,0.0,0.52337]
[1778785235973,79.0,81533.94,0.01,-0.00326,0.0,0.52203]
[1778785241009,79.0,81531.57,0.01,-0.00326,0.0,0.52282]
[1778785247052,79.0,81535.65,0.01,-0.00325,0.0,0.52146]
[1778785252087,79.0,81546.46,0.01,-0.00323,0.0,0.51787]
[1778785257122,79.0,81543.7,0.01,-0.00323,0.0,0.51879]
[1778785264172,79.0,81545.32,0.01,-0.00323,0.0,0.51825]
[1778785269207,79.0,81546.82,0.01,-0.00323,0.0,0.51776]
[1778785273238,79.0,81567.35,0.01,-0.00318,0.0,0.51101]
[1778785274244,79.0,81591.42,0.01,-0.00312,0.0,0.5032]
[1778785275252,79.0,81611.63,0.01,-0.00308,0.0,0.49672]
[1778785280287,79.0,81625.95,0.01,-0.00305,0.0,0.49217]
[1778785285322,79.0,81634.51,0.01,-0.00303,0.0,0.48947]
[1778785290357,79.0,81643.74,0.01,-0.00301,0.0,0.48658]
[1778785295392,79.0,81653.5,0.01,-0.00298,0.0,0.48261]
[1778785300427,79.0,81648.14,0.01,-0.00299,0.0,0.48428]
[1778785306469,79.0,81647.58,0.01,-0.00299,0.0,0.48446]
[1778785311506,79.0,81646.38,0.01,-0.003,0.0,0.48483]
[1778785314525,79.0,81624.45,0.01,-0.00305,0.0,0.49172]
[1778785319561,79.0,81630.04,0.01,-0.00303,0.0,0.48995]
[1778785324597,79.0,81649.92,0.01,-0.00299,0.0,0.48373]
[1778785329631,79.0,81654.49,0.01,-0.00298,0.0,0.48231]
[1778785334671,79.0,81642.39,0.01,-0.00301,0.0,0.48608]
[1778785339708,79.0,81630.47,0.01,-0.00303,0.0,0.48982]
[1778785344750,79.0,81621.59,0.01,-0.00305,0.0,0.49262]
[1778785349783,79.0,81619.48,0.01,-0.00306,0.0,0.49329]
[1778785354819,79.0,81626.01,0.01,-0.00304,0.0,0.4903]
[1778785360404,79.0,81652.78,0.01,-0.00298,0.0,0.48192]
[1778785365895,79.0,81659.4,0.01,-0.00296,0.0,0.47987]
[1778785370929,79.0,81661.64,0.01,-0.00296,0.0,0.47918]
[1778785375965,79.0,81658.93,0.01,-0.00296,0.0,0.48002]
[1778785381003,79.0,81674.27,0.01,-0.00293,0.0,0.47529]
[1778785386038,79.0,81657.12,0.01,-0.00297,0.0,0.48058]
[1778785391072,79.0,81655.68,0.01,-0.00297,0.0,0.48102]
[1778785396109,79.0,81645.93,0.01,-0.00299,0.0,0.48405]
[1778785401144,79.0,81645.01,0.01,-0.00299,0.0,0.48434]
[1778785406183,79.0,81629.63,0.01,-0.00303,0.0,0.48916]
[1778785411217,79.0,81629.91,0.01,-0.00302,0.0,0.48814]
[1778785416252,79.0,81632.03,0.01,-0.00302,0.0,0.48748]
[1778785421287,79.0,81634.23,0.01,-0.00301,0.0,0.48679]
[1778785426322,79.0,81634.9,0.01,-0.00301,0.0,0.48658]
[1778785431357,79.0,81635.43,0.01,-0.00301,0.0,0.48641]
[1778785436395,79.0,81636.25,0.01,-0.00301,0.0,0.48616]
[1778785441427,79.0,81651.73,0.01,-0.00297,0.0,0.48133]
[1778785446464,79.0,81665.42,0.01,-0.00294,0.0,0.4771]
[1778785451497,79.0,81654.41,0.01,-0.00297,0.0,0.4805]
[1778785456558,79.0,81653.79,0.01,-0.00297,0.0,0.48069]
[1778785461596,79.0,81651.71,0.01,-0.00297,0.0,0.48134]
[1778785466629,79.0,81650.82,0.01,-0.00298,0.0,0.48162]
[1778785472671,79.0,81648.05,0.01,-0.00298,0.0,0.48156]
[1778785477706,79.0,81647.84,0.01,-0.00298,0.0,0.48163]
[1778785482742,79.0,81633.04,0.01,-0.00301,0.0,0.48624]
[1778785487778,79.0,81631.64,0.01,-0.00301,0.0,0.48668]
[1778785492814,79.0,81626.66,0.01,-0.00302,0.0,0.48824]
[1778785497848,79.0,81625.13,0.01,-0.00303,0.0,0.48872]
[1778785502883,79.0,81621.77,0.01,-0.00303,0.0,0.48978]
[1778785507918,79.0,81632.71,0.01,-0.00301,0.0,0.48634]
[1778785512954,79.0,81641.65,0.01,-0.00299,0.0,0.48355]
[1778785517990,79.0,81653.35,0.01,-0.00297,0.0,0.47992]
[1778785523024,79.0,81653.91,0.01,-0.00296,0.0,0.47974]
[1778785528059,79.0,81652.29,0.01,-0.00297,0.0,0.48025]
[1778785533099,79.0,81656.63,0.01,-0.00295,0.0,0.47799]
[1778785538129,79.0,81672.95,0.01,-0.00292,0.0,0.47298]
[1778785543187,79.0,81673.29,0.01,-0.00292,0.0,0.47288]
[1778785548207,79.0,81658.18,0.01,-0.00295,0.0,0.47751]
[1778785553242,79.0,81652.8,0.01,-0.00296,0.0,0.47917]
[1778785558277,79.0,81652.19,0.01,-0.00296,0.0,0.47936]
[1778785563329,79.0,81651.77,0.01,-0.00296,0.0,0.47949]
[1778785568347,79.0,81658.0,0.01,-0.00295,0.0,0.47757]
[1778785573383,79.0,81656.16,0.01,-0.00295,0.0,0.47814]
[1778785577411,79.0,81634.84,0.01,-0.003,0.0,0.48475]
[1778785582445,79.0,81629.37,0.01,-0.00301,0.0,0.48647]
[1778785587479,79.0,81631.44,0.01,-0.00301,0.0,0.48582]
[1778785592515,79.0,81639.41,0.01,-0.00298,0.0,0.48241]
[1778785597550,79.0,81640.35,0.01,-0.00298,0.0,0.48212]
[1778785600571,79.0,81663.6,0.01,-0.00293,0.0,0.47494]
[1778785605607,79.0,81663.66,0.01,-0.00293,0.0,0.47492]
[1778785610644,79.0,81661.35,0.01,-0.00294,0.0,0.47563]
[1778785615677,79.0,81661.34,0.01,-0.00294,0.0,0.47563]
[1778785620712,79.0,81654.91,0.01,-0.00295,0.0,0.47761]
[1778785625749,79.0,81643.81,0.01,-0.00297,0.0,0.48104]
[1778785630782,79.0,81642.35,0.01,-0.00298,0.0,0.4815]
[1778785635819,79.0,81642.24,0.01,-0.00298,0.0,0.48153]
[1778785640875,79.0,81642.56,0.01,-0.00298,0.0,0.48143]
[1778785645909,79.0,81637.03,0.01,-0.00299,0.0,0.48315]
[1778785650946,79.0,81638.17,0.01,-0.00299,0.0,0.4828]
[1778785655978,79.0,81633.83,0.01,-0.00299,0.0,0.48323]
[1778785661015,79.0,81630.62,0.01,-0.003,0.0,0.48423]
[1778785666050,79.0,81626.68,0.01,-0.00301,0.0,0.48546]
[1778785671093,79.0,81617.42,0.01,-0.00303,0.0,0.48837]
[1778785676119,79.0,81609.22,0.01,-0.00305,0.0,0.49095]
[1778785681156,79.0,81606.43,0.01,-0.00305,0.0,0.49183]
[1778785686190,79.0,81591.24,0.01,-0.00309,0.0,0.49666]
[1778785691224,79.0,81582.23,0.01,-0.00311,0.0,0.49954]
[1778785696261,79.0,81574.18,0.01,-0.00312,0.0,0.50213]
[1778785700288,79.0,81597.5,0.01,-0.00307,0.0,0.49467]
[1778785705326,79.0,81589.18,0.01,-0.00309,0.0,0.49732]
[1778785710360,79.0,81596.72,0.01,-0.00307,0.0,0.49491]
[1778785715394,79.0,81608.6,0.01,-0.00304,0.0,0.49022]
[1778785720429,79.0,81609.12,0.01,-0.00304,0.0,0.49005]
[1778785725464,79.0,81609.04,0.01,-0.00304,0.0,0.49008]
[1778785730502,79.0,81608.64,0.01,-0.00304,0.0,0.4902]
[1778785735538,79.0,81608.27,0.01,-0.00304,0.0,0.49032]
[1778785740571,79.0,81608.05,0.01,-0.00304,0.0,0.49039]
[1778785745607,79.0,81606.93,0.01,-0.00304,0.0,0.49074]
[1778785750642,79.0,81605.03,0.01,-0.00305,0.0,0.49134]
[1778785755677,79.0,81608.03,0.01,-0.00304,0.0,0.4904]
[1778785760712,79.0,81591.19,0.01,-0.00308,0.0,0.49574]
[1778785765749,79.0,81587.32,0.01,-0.00309,0.0,0.49697]
[1778785770781,79.0,81581.85,0.01,-0.0031,0.0,0.49872]
[1778785775819,79.0,81576.13,0.01,-0.00311,0.0,0.49962]
[1778785780854,79.0,81572.4,0.01,-0.00312,0.0,0.50081]
[1778785785889,79.0,81570.99,0.01,-0.00312,0.0,0.50127]
[1778785790925,79.0,81565.15,0.01,-0.00313,0.0,0.50315]
[1778785795960,79.0,81560.2,0.01,-0.00314,0.0,0.50475]
[1778785800996,79.0,81569.73,0.01,-0.00312,0.0,0.50167]
[1778785806036,79.0,81568.5,0.01,-0.00313,0.0,0.50207]
[1778785814092,79.0,81568.94,0.01,-0.00312,0.0,0.50193]
[1778785820135,79.0,81581.36,0.01,-0.0031,0.0,0.49794]
[1778785825169,79.0,81581.77,0.01,-0.0031,0.0,0.49781]
[1778785830205,79.0,81583.63,0.01,-0.00309,0.0,0.49721]
[1778785836247,79.0,81585.49,0.01,-0.00308,0.0,0.49568]
[1778785841282,79.0,81587.53,0.01,-0.00308,0.0,0.49503]
[1778785846319,79.0,81585.69,0.01,-0.00308,0.0,0.49562]
[1778785851355,79.0,81585.61,0.01,-0.00308,0.0,0.49564]
[1778785856395,79.0,81579.03,0.01,-0.0031,0.0,0.49774]
[1778785861433,79.0,81573.01,0.01,-0.00311,0.0,0.49967]
[1778785866461,79.0,81579.02,0.01,-0.0031,0.0,0.49775]
[1778785871497,79.0,81578.0,0.01,-0.0031,0.0,0.49807]
[1778785877538,79.0,81576.8,0.01,-0.0031,0.0,0.49846]
[1778785882572,79.0,81574.06,0.01,-0.00311,0.0,0.49934]
[1778785887607,79.0,81571.66,0.01,-0.00311,0.0,0.50011]
[1778785892646,79.0,81578.69,0.01,-0.00309,0.0,0.49691]
[1778785897677,79.0,81586.07,0.01,-0.00307,0.0,0.49456]
[1778785902714,79.0,81586.77,0.01,-0.00307,0.0,0.49434]
[1778785907747,79.0,81589.88,0.01,-0.00307,0.0,0.49335]
[1778785912783,79.0,81591.44,0.01,-0.00306,0.0,0.49285]
[1778785917819,79.0,81593.72,0.01,-0.00306,0.0,0.49213]
[1778785922853,79.0,81593.79,0.01,-0.00306,0.0,0.49211]
[1778785927888,79.0,81586.11,0.01,-0.00307,0.0,0.49455]
[1778785932923,79.0,81578.13,0.01,-0.00309,0.0,0.49709]
[1778785937961,79.0,81566.06,0.01,-0.00312,0.0,0.50096]
[1778785942999,79.0,81587.62,0.01,-0.00307,0.0,0.49406]
[1778785948034,79.0,81590.28,0.01,-0.00306,0.0,0.49322]
[1778785953070,79.0,81582.7,0.01,-0.00308,0.0,0.49469]
[1778785961125,79.0,81574.76,0.01,-0.00309,0.0,0.49723]
[1778785966165,79.0,81577.59,0.01,-0.00309,0.0,0.49632]
[1778785971195,79.0,81570.75,0.01,-0.0031,0.0,0.49851]
[1778785976231,79.0,81569.94,0.01,-0.0031,0.0,0.49877]
[1778785981266,79.0,81569.89,0.01,-0.0031,0.0,0.49879]
[1778785986301,79.0,81569.27,0.01,-0.00311,0.0,0.49899]
[1778785991336,79.0,81569.4,0.01,-0.00311,0.0,0.49894]
[1778785996371,79.0,81570.59,0.01,-0.0031,0.0,0.49856]
[1778786001406,79.0,81569.9,0.01,-0.0031,0.0,0.49878]
[1778786006445,79.0,81557.36,0.01,-0.00313,0.0,0.50282]
[1778786011484,79.0,81560.34,0.01,-0.00312,0.0,0.50091]
[1778786016523,79.0,81543.81,0.01,-0.00316,0.0,0.50626]
[1778786021559,79.0,81542.79,0.01,-0.00316,0.0,0.50659]
[1778786026593,79.0,81538.42,0.01,-0.00317,0.0,0.50801]
[1778786031628,79.0,81535.59,0.01,-0.00318,0.0,0.50894]
[1778786036663,79.0,81531.12,0.01,-0.00319,0.0,0.5104]
[1778786041697,79.0,81530.27,0.01,-0.00319,0.0,0.51068]
[1778786046738,79.0,81539.4,0.01,-0.00317,0.0,0.5077]
[1778786051771,79.0,81532.19,0.01,-0.00319,0.0,0.51005]
[1778786056805,79.0,81519.3,0.01,-0.00322,0.0,0.51428]
[1778786061845,79.0,81512.53,0.01,-0.00323,0.0,0.51652]
[1778786066881,79.0,81504.62,0.01,-0.00325,0.0,0.51914]
[1778786071916,79.0,81502.85,0.01,-0.00325,0.0,0.51876]
[1778786076951,79.0,81511.01,0.01,-0.00323,0.0,0.51605]
[1778786081986,79.0,81510.93,0.01,-0.00323,0.0,0.51608]
[1778786089035,79.0,81510.17,0.01,-0.00323,0.0,0.51633]
[1778786094070,79.0,81513.4,0.01,-0.00322,0.0,0.51526]
[1778786099105,79.0,81510.0,0.01,-0.00323,0.0,0.51639]
[1778786104140,79.0,81492.62,0.01,-0.00327,0.0,0.52216]
[1778786109174,79.0,81488.56,0.01,-0.00328,0.0,0.52352]
[1778786114212,79.0,81487.18,0.01,-0.00328,0.0,0.52398]
[1778786119245,79.0,81483.37,0.01,-0.00329,0.0,0.52526]
[1778786124280,79.0,81484.36,0.01,-0.00329,0.0,0.52493]
[1778786129315,79.0,81490.8,0.01,-0.00328,0.0,0.52277]
[1778786134350,79.0,81495.08,0.01,-0.00326,0.0,0.52037]
[1778786139385,79.0,81494.14,0.01,-0.00326,0.0,0.52068]
[1778786142417,79.0,81472.68,0.01,-0.00331,0.0,0.52788]
[1778786147451,79.0,81471.66,0.01,-0.00332,0.0,0.52822]
[1778786152487,79.0,81470.13,0.01,-0.00332,0.0,0.52874]
[1778786157521,79.0,81466.75,0.01,-0.00333,0.0,0.52988]
[1778786162559,79.0,81473.43,0.01,-0.00331,0.0,0.52762]
[1778786167593,79.0,81476.69,0.01,-0.0033,0.0,0.52653]
[1778786172628,79.0,81490.72,0.01,-0.00327,0.0,0.52182]
[1778786177662,79.0,81481.83,0.01,-0.00329,0.0,0.5248]
[1778786182700,79.0,81481.24,0.01,-0.00329,0.0,0.525]
[1778786187733,79.0,81470.31,0.01,-0.00332,0.0,0.52868]
[1778786192768,79.0,81472.91,0.01,-0.00331,0.0,0.52681]
[1778786197805,79.0,81467.24,0.01,-0.00332,0.0,0.52873]
[1778786202862,79.0,81469.8,0.01,-0.00331,0.0,0.52786]
[1778786207896,79.0,81465.58,0.01,-0.00332,0.0,0.52929]
[1778786212931,79.0,81465.65,0.01,-0.00332,0.0,0.52926]
[1778786217966,79.0,81467.85,0.01,-0.00332,0.0,0.52852]
[1778786223001,79.0,81465.16,0.01,-0.00333,0.0,0.52943]
[1778786228037,79.0,81466.35,0.01,-0.00332,0.0,0.52903]
[1778786233071,79.0,81466.91,0.01,-0.00332,0.0,0.52884]
[1778786238106,79.0,81468.03,0.01,-0.00332,0.0,0.52846]
[1778786243142,79.0,81471.79,0.01,-0.00331,0.0,0.52719]
[1778786249183,79.0,81473.34,0.01,-0.00331,0.0,0.52667]
[1778786254217,79.0,81474.36,0.01,-0.0033,0.0,0.52534]
[1778786259253,79.0,81479.78,0.01,-0.00328,0.0,0.52352]
[1778786264288,79.0,81495.55,0.01,-0.00325,0.0,0.51826]
[1778786269323,79.0,81496.28,0.01,-0.00325,0.0,0.51802]
[1778786274358,79.0,81494.88,0.01,-0.00325,0.0,0.51848]
[1778786279393,79.0,81494.23,0.01,-0.00325,0.0,0.5187]
[1778786284432,79.0,81499.32,0.01,-0.00324,0.0,0.51701]
[1778786286444,79.0,81527.33,0.01,-0.00317,0.0,0.5078]
[1778786290471,79.0,81548.4,0.01,-0.00312,0.0,0.50097]
[1778786295509,79.0,81582.69,0.01,-0.00305,0.0,0.49002]
[1778786297520,79.0,81604.02,0.01,-0.003,0.0,0.48332]
[1778786300543,79.0,81583.37,0.01,-0.00305,0.0,0.48981]
[1778786305575,79.0,81582.45,0.01,-0.00305,0.0,0.4901]
[1778786310611,79.0,81581.53,0.01,-0.00305,0.0,0.49039]
[1778786315648,79.0,81564.67,0.01,-0.00308,0.0,0.49481]
[1778786320681,79.0,81566.31,0.01,-0.00308,0.0,0.49428]
[1778786325716,79.0,81566.29,0.01,-0.00308,0.0,0.49429]
[1778786330751,79.0,81564.93,0.01,-0.00308,0.0,0.49472]
[1778786335830,79.0,81547.49,0.01,-0.00312,0.0,0.50031]
[1778786337812,79.0,81578.78,0.01,-0.00305,0.0,0.49033]
[1778786342844,79.0,81584.68,0.01,-0.00304,0.0,0.48846]
[1778786347879,79.0,81575.07,0.01,-0.00306,0.0,0.4915]
[1778786352914,79.0,81556.63,0.01,-0.0031,0.0,0.49738]
[1778786357949,79.0,81556.97,0.01,-0.0031,0.0,0.49727]
[1778786362984,79.0,81560.45,0.01,-0.00309,0.0,0.49615]
[1778786368025,79.0,81563.34,0.01,-0.00309,0.0,0.49523]
[1778786373057,79.0,81565.87,0.01,-0.00307,0.0,0.49349]
[1778786378092,79.0,81570.34,0.01,-0.00306,0.0,0.49207]
[1778786383126,79.0,81575.03,0.01,-0.00305,0.0,0.49058]
[1778786389174,79.0,81560.33,0.01,-0.00309,0.0,0.49525]
[1778786394210,79.0,81561.22,0.01,-0.00308,0.0,0.49497]
[1778786399244,79.0,81570.16,0.01,-0.00306,0.0,0.49212]
[1778786404280,79.0,81568.48,0.01,-0.00307,0.0,0.49266]
[1778786409315,79.0,81584.77,0.01,-0.00303,0.0,0.4875]
[1778786414351,79.0,81580.31,0.01,-0.00304,0.0,0.48891]
[1778786419385,79.0,81569.67,0.01,-0.00307,0.0,0.49228]
[1778786424420,79.0,81569.34,0.01,-0.00307,0.0,0.49238]
[1778786432476,79.0,81569.01,0.01,-0.00306,0.0,0.49155]
[1778786438026,79.0,81569.68,0.01,-0.00306,0.0,0.49134]
[1778786443553,79.0,81580.06,0.01,-0.00304,0.0,0.48806]
[1778786448587,79.0,81571.23,0.01,-0.00306,0.0,0.49085]
[1778786453623,79.0,81568.3,0.01,-0.00306,0.0,0.49178]
[1778786458662,79.0,81571.14,0.01,-0.00306,0.0,0.49088]
[1778786463694,79.0,81578.42,0.01,-0.00304,0.0,0.48857]
[1778786468730,79.0,81551.7,0.01,-0.0031,0.0,0.49707]
[1778786473765,79.0,81549.32,0.01,-0.00311,0.0,0.49783]
[1778786478801,79.0,81546.97,0.01,-0.00311,0.0,0.49859]
[1778786483838,79.0,81552.75,0.01,-0.0031,0.0,0.49673]
[1778786488870,79.0,81555.81,0.01,-0.00309,0.0,0.49575]
[1778786493906,79.0,81560.06,0.01,-0.00308,0.0,0.49346]
[1778786498940,79.0,81566.45,0.01,-0.00306,0.0,0.49143]
[1778786503977,79.0,81559.46,0.01,-0.00308,0.0,0.49365]
[1778786509010,79.0,81561.31,0.01,-0.00307,0.0,0.49306]
[1778786514045,79.0,81565.25,0.01,-0.00306,0.0,0.49181]
[1778786519081,79.0,81574.12,0.01,-0.00304,0.0,0.489]
[1778786524115,79.0,81565.04,0.01,-0.00306,0.0,0.49187]
[1778786529157,79.0,81569.28,0.01,-0.00305,0.0,0.49053]
[1778786534185,79.0,81564.39,0.01,-0.00307,0.0,0.49208]
[1778786539224,79.0,81569.41,0.01,-0.00305,0.0,0.49049]
[1778786545262,79.0,81569.3,0.01,-0.00305,0.0,0.49052]
[1778786550296,79.0,81567.65,0.01,-0.00306,0.0,0.49105]
[1778786555331,79.0,81566.43,0.01,-0.00306,0.0,0.4905]
[1778786560367,79.0,81574.4,0.01,-0.00304,0.0,0.48798]
[1778786565402,79.0,81574.14,0.01,-0.00304,0.0,0.48806]
[1778786570437,79.0,81573.36,0.01,-0.00304,0.0,0.48831]
[1778786575472,79.0,81572.19,0.01,-0.00304,0.0,0.48868]
[1778786580508,79.0,81570.81,0.01,-0.00305,0.0,0.48911]
[1778786585541,79.0,81568.66,0.01,-0.00305,0.0,0.48979]
[1778786590579,79.0,81556.52,0.01,-0.00308,0.0,0.49365]
[1778786595612,79.0,81559.47,0.01,-0.00307,0.0,0.49271]
[1778786600655,79.0,81563.3,0.01,-0.00306,0.0,0.49149]
[1778786605690,79.0,81559.54,0.01,-0.00307,0.0,0.49268]
[1778786611731,79.0,81558.5,0.01,-0.00307,0.0,0.49208]
[1778786616766,79.0,81544.38,0.01,-0.0031,0.0,0.49658]
[1778786621801,79.0,81540.23,0.01,-0.00311,0.0,0.49791]
[1778786627843,79.0,81539.13,0.01,-0.00311,0.0,0.49827]
[1778786633885,79.0,81538.3,0.01,-0.00311,0.0,0.49853]
[1778786638954,79.0,81536.24,0.01,-0.00312,0.0,0.4992]
[1778786644998,79.0,81523.52,0.01,-0.00315,0.0,0.5033]
[1778786650037,79.0,81511.68,0.01,-0.00317,0.0,0.50715]
[1778786655071,79.0,81523.65,0.01,-0.00315,0.0,0.50326]
[1778786660116,79.0,81524.78,0.01,-0.00314,0.0,0.5029]
[1778786662136,79.0,81499.58,0.01,-0.0032,0.0,0.51112]
[1778786667162,79.0,81498.25,0.01,-0.00321,0.0,0.51155]
[1778786672196,79.0,81498.7,0.01,-0.0032,0.0,0.51044]
[1778786677232,79.0,81484.72,0.01,-0.00323,0.0,0.51505]
[1778786682267,79.0,81467.04,0.01,-0.00327,0.0,0.52093]
[1778786688311,79.0,81451.72,0.01,-0.00331,0.0,0.52607]
[1778786693343,79.0,81444.42,0.01,-0.00333,0.0,0.52853]
[1778786697371,79.0,81421.0,0.01,-0.00338,0.0,0.53651]
[1778786702409,79.0,81411.27,0.01,-0.00341,0.0,0.53986]
[1778786707456,79.0,81401.21,0.01,-0.00343,0.0,0.54334]
[1778786712491,79.0,81383.02,0.01,-0.00348,0.0,0.54968]
[1778786717528,79.0,81382.68,0.01,-0.00348,0.0,0.5498]
[1778786722565,79.0,81371.3,0.01,-0.00351,0.0,0.5538]
[1778786727601,79.0,81386.59,0.01,-0.00347,0.0,0.54843]
[1778786730086,79.0,81409.64,0.01,-0.00341,0.0,0.54042]
[1778786735657,79.0,81398.72,0.01,-0.00343,0.0,0.54319]
[1778786740693,79.0,81413.27,0.01,-0.0034,0.0,0.53816]
[1778786745728,79.0,81427.41,0.01,-0.00336,0.0,0.53332]
[1778786750763,79.0,81423.12,0.01,-0.00337,0.0,0.53479]
[1778786755798,79.0,81423.09,0.01,-0.00337,0.0,0.5348]
[1778786760833,79.0,81424.3,0.01,-0.00337,0.0,0.53438]
[1778786765870,79.0,81434.04,0.01,-0.00335,0.0,0.53106]
[1778786770905,79.0,81432.63,0.01,-0.00335,0.0,0.53154]
[1778786775939,79.0,81423.82,0.01,-0.00337,0.0,0.53455]
[1778786780974,79.0,81422.82,0.01,-0.00337,0.0,0.53489]
[1778786786011,79.0,81419.53,0.01,-0.00338,0.0,0.53601]
[1778786791045,79.0,81422.33,0.01,-0.00337,0.0,0.53406]
[1778786796080,79.0,81416.6,0.01,-0.00338,0.0,0.53602]
[1778786801117,79.0,81414.58,0.01,-0.00339,0.0,0.53671]
[1778786806151,79.0,81425.93,0.01,-0.00336,0.0,0.53283]
[1778786812193,79.0,81427.57,0.01,-0.00336,0.0,0.53227]
[1778786818234,79.0,81416.39,0.01,-0.00338,0.0,0.53609]
[1778786823270,79.0,81415.31,0.01,-0.00339,0.0,0.53646]
[1778786828304,79.0,81417.53,0.01,-0.00338,0.0,0.5357]
[1778786831334,79.0,81393.75,0.01,-0.00344,0.0,0.5439]
[1778786832335,79.0,81352.16,0.01,-0.00354,0.0,0.55851]
[1778786833343,79.0,81325.6,0.01,-0.00361,0.0,0.56802]
[1778786838379,79.0,81330.24,0.01,-0.0036,0.0,0.56635]
[1778786843412,79.0,81301.18,0.01,-0.00368,0.0,0.57689]
[1778786848448,79.0,81285.39,0.01,-0.00372,0.0,0.58269]
[1778786851468,79.0,81303.77,0.01,-0.00366,0.0,0.57489]
[1778786855496,79.0,81326.02,0.01,-0.0036,0.0,0.56682]
[1778786860531,79.0,81340.13,0.01,-0.00357,0.0,0.56176]
[1778786865571,79.0,81353.33,0.01,-0.00353,0.0,0.55706]
[1778786870601,79.0,81353.48,0.01,-0.00353,0.0,0.55701]
[1778786875637,79.0,81354.95,0.01,-0.00353,0.0,0.55649]
[1778786881161,79.0,81350.8,0.01,-0.00354,0.0,0.55796]
[1778786886717,79.0,81352.07,0.01,-0.00354,0.0,0.55751]
[1778786891787,79.0,81336.82,0.01,-0.00358,0.0,0.56295]
[1778786896820,79.0,81349.66,0.01,-0.00354,0.0,0.55837]
[1778786901856,79.0,81342.9,0.01,-0.00356,0.0,0.56077]
[1778786906892,79.0,81337.07,0.01,-0.00358,0.0,0.56286]
[1778786911927,79.0,81334.28,0.01,-0.00358,0.0,0.56282]
[1778786916963,79.0,81327.81,0.01,-0.00359,0.0,0.56514]
[1778786921998,79.0,81327.18,0.01,-0.0036,0.0,0.56536]
[1778786927037,79.0,81331.74,0.01,-0.00358,0.0,0.56373]
[1778786932067,79.0,81330.26,0.01,-0.00359,0.0,0.56426]
[1778786937102,79.0,81334.41,0.01,-0.00358,0.0,0.56277]
[1778786942138,79.0,81320.76,0.01,-0.00361,0.0,0.56767]
[1778786947173,79.0,81339.73,0.01,-0.00356,0.0,0.56087]
[1778786952209,79.0,81322.92,0.01,-0.00361,0.0,0.5669]
[1778786957243,79.0,81320.94,0.01,-0.00361,0.0,0.56761]
[1778786962279,79.0,81315.68,0.01,-0.00363,0.0,0.56951]
[1778786967314,79.0,81314.85,0.01,-0.00363,0.0,0.56981]
[1778786972351,79.0,81308.49,0.01,-0.00364,0.0,0.57106]
[1778786977387,79.0,81308.84,0.01,-0.00364,0.0,0.57093]
[1778786982422,79.0,81317.85,0.01,-0.00361,0.0,0.56768]
[1778786987457,79.0,81321.39,0.01,-0.0036,0.0,0.5664]
[1778786992492,79.0,81321.0,0.01,-0.00361,0.0,0.56654]
[1778786997527,79.0,81318.29,0.01,-0.00361,0.0,0.56752]
[1778787002564,79.0,81312.44,0.01,-0.00363,0.0,0.56963]
[1778787007600,79.0,81318.15,0.01,-0.00361,0.0,0.56757]
[1778787012637,79.0,81317.48,0.01,-0.00361,0.0,0.56781]
[1778787017669,79.0,81317.76,0.01,-0.00361,0.0,0.56771]
[1778787022709,79.0,81304.29,0.01,-0.00365,0.0,0.57259]
[1778787027740,79.0,81307.62,0.01,-0.00364,0.0,0.57138]
[1778787032780,79.0,81311.36,0.01,-0.00362,0.0,0.56897]
[1778787037814,79.0,81316.81,0.01,-0.00361,0.0,0.567]
[1778787042857,79.0,81321.6,0.01,-0.0036,0.0,0.56528]
[1778787047887,79.0,81320.96,0.01,-0.0036,0.0,0.56551]
[1778787052922,79.0,81320.87,0.01,-0.0036,0.0,0.56554]
[1778787057956,79.0,81321.34,0.01,-0.0036,0.0,0.56537]
[1778787062992,79.0,81330.6,0.01,-0.00357,0.0,0.56205]
[1778787068027,79.0,81349.02,0.01,-0.00353,0.0,0.5555]
[1778787073063,79.0,81353.35,0.01,-0.00352,0.0,0.55397]
[1778787078098,79.0,81358.6,0.01,-0.0035,0.0,0.55212]
[1778787083134,79.0,81357.58,0.01,-0.0035,0.0,0.55247]
[1778787088167,79.0,81364.82,0.01,-0.00349,0.0,0.54993]
[1778787093202,79.0,81372.93,0.01,-0.00346,0.0,0.54607]
[1778787098237,79.0,81377.99,0.01,-0.00345,0.0,0.54431]
[1778787103271,79.0,81388.9,0.01,-0.00342,0.0,0.54052]
[1778787108311,79.0,81379.69,0.01,-0.00344,0.0,0.54372]
[1778787113346,79.0,81384.26,0.01,-0.00343,0.0,0.54213]
[1778787118381,79.0,81383.81,0.01,-0.00343,0.0,0.54229]
[1778787123416,79.0,81384.35,0.01,-0.00343,0.0,0.5421]
[1778787128451,79.0,81387.83,0.01,-0.00342,0.0,0.54089]
[1778787133487,79.0,81406.04,0.01,-0.00338,0.0,0.53463]
[1778787138522,79.0,81420.45,0.01,-0.00334,0.0,0.52971]
[1778787143557,79.0,81439.16,0.01,-0.0033,0.0,0.52339]
[1778787148595,79.0,81440.36,0.01,-0.00329,0.0,0.52299]
[1778787153635,79.0,81439.87,0.01,-0.00329,0.0,0.52217]
[1778787158664,79.0,81440.94,0.01,-0.00329,0.0,0.52181]
[1778787163700,79.0,81442.84,0.01,-0.00328,0.0,0.52117]
[1778787168734,79.0,81446.3,0.01,-0.00327,0.0,0.52001]
[1778787173769,79.0,81445.62,0.01,-0.00328,0.0,0.52024]
[1778787178805,79.0,81452.46,0.01,-0.00326,0.0,0.51796]
[1778787183841,79.0,81441.07,0.01,-0.00329,0.0,0.52177]
[1778787188876,79.0,81430.75,0.01,-0.00331,0.0,0.52524]
[1778787193911,79.0,81440.7,0.01,-0.00329,0.0,0.52189]
[1778787198948,79.0,81435.56,0.01,-0.0033,0.0,0.52362]
[1778787203983,79.0,81429.7,0.01,-0.00331,0.0,0.52559]
[1778787209018,79.0,81430.78,0.01,-0.00331,0.0,0.52522]
[1778787214053,79.0,81429.97,0.01,-0.00331,0.0,0.52451]
[1778787219090,79.0,81436.22,0.01,-0.00329,0.0,0.52241]
[1778787224126,79.0,81444.4,0.01,-0.00327,0.0,0.51967]
[1778787228153,79.0,81447.05,0.01,-0.00327,0.0,0.51878]
[1778787229160,79.0,81446.63,0.01,-0.00327,0.0,0.51892]
[1778787234195,79.0,81442.15,0.01,-0.00328,0.0,0.52042]
[1778787239230,79.0,81442.3,0.01,-0.00328,0.0,0.52037]
[1778787244266,79.0,81444.72,0.01,-0.00327,0.0,0.51956]
[1778787249301,79.0,81441.4,0.01,-0.00328,0.0,0.52067]
[1778787254336,79.0,81458.75,0.01,-0.00324,0.0,0.51489]
[1778787259372,79.0,81450.76,0.01,-0.00326,0.0,0.51755]
[1778787264406,79.0,81447.63,0.01,-0.00326,0.0,0.51859]
[1778787269441,79.0,81442.92,0.01,-0.00328,0.0,0.52016]
[1778787274476,79.0,81442.37,0.01,-0.00327,0.0,0.51936]
[1778787279510,79.0,81452.54,0.01,-0.00325,0.0,0.51598]
[1778787284546,79.0,81457.85,0.01,-0.00323,0.0,0.51422]
[1778787289581,79.0,81459.55,0.01,-0.00323,0.0,0.51365]
[1778787294617,79.0,81454.67,0.01,-0.00324,0.0,0.51527]
[1778787299651,79.0,81448.49,0.01,-0.00326,0.0,0.51732]
[1778787304686,79.0,81446.63,0.01,-0.00326,0.0,0.51794]
[1778787309721,79.0,81427.92,0.01,-0.00331,0.0,0.52421]
[1778787314757,79.0,81422.65,0.01,-0.00332,0.0,0.52599]
[1778787319797,79.0,81399.0,0.01,-0.00338,0.0,0.53403]
[1778787324839,79.0,81380.62,0.01,-0.00342,0.0,0.54036]
[1778787329872,79.0,81376.74,0.01,-0.00343,0.0,0.5417]
[1778787334906,79.0,81377.75,0.01,-0.00342,0.0,0.54034]
[1778787339943,79.0,81375.86,0.01,-0.00343,0.0,0.54099]
[1778787344978,79.0,81367.46,0.01,-0.00345,0.0,0.54391]
[1778787350014,79.0,81348.25,0.01,-0.0035,0.0,0.55063]
[1778787355048,79.0,81343.99,0.01,-0.00351,0.0,0.55213]
[1778787360083,79.0,81342.17,0.01,-0.00351,0.0,0.55277]
[1778787365118,79.0,81318.31,0.01,-0.00357,0.0,0.56125]
[1778787370156,79.0,81325.31,0.01,-0.00356,0.0,0.55875]
[1778787375189,79.0,81327.63,0.01,-0.00355,0.0,0.55792]
[1778787380226,79.0,81334.11,0.01,-0.00353,0.0,0.55562]
[1778787385261,79.0,81331.61,0.01,-0.00354,0.0,0.55651]
[1778787390300,79.0,81338.82,0.01,-0.00352,0.0,0.55395]
[1778787395332,79.0,81348.66,0.01,-0.00349,0.0,0.54946]
[1778787400368,79.0,81345.58,0.01,-0.0035,0.0,0.55054]
[1778787405403,79.0,81338.21,0.01,-0.00352,0.0,0.55314]
[1778787410438,79.0,81350.28,0.01,-0.00348,0.0,0.54889]
[1778787415474,79.0,81351.85,0.01,-0.00348,0.0,0.54834]
[1778787420509,79.0,81350.69,0.01,-0.00348,0.0,0.54875]
[1778787425544,79.0,81339.19,0.01,-0.00351,0.0,0.55279]
[1778787430580,79.0,81335.65,0.01,-0.00352,0.0,0.55404]
[1778787435614,79.0,81343.53,0.01,-0.0035,0.0,0.55126]
[1778787440649,79.0,81338.88,0.01,-0.00351,0.0,0.5529]
[1778787445685,79.0,81337.9,0.01,-0.00352,0.0,0.55325]
[1778787450719,79.0,81335.37,0.01,-0.00352,0.0,0.55414]
[1778787455754,79.0,81326.14,0.01,-0.00354,0.0,0.55638]
[1778787460789,79.0,81321.95,0.01,-0.00355,0.0,0.55787]
[1778787465825,79.0,81321.22,0.01,-0.00355,0.0,0.55813]
[1778787470859,79.0,81317.84,0.01,-0.00356,0.0,0.55934]
[1778787475904,79.0,81317.78,0.01,-0.00356,0.0,0.55936]
[1778787480929,79.0,81317.6,0.01,-0.00356,0.0,0.55942]
[1778787485966,79.0,81321.09,0.01,-0.00355,0.0,0.55818]
[1778787490999,79.0,81329.91,0.01,-0.00353,0.0,0.55504]
[1778787496036,79.0,81345.28,0.01,-0.00349,0.0,0.54962]
[1778787501070,79.0,81347.02,0.01,-0.00349,0.0,0.54901]
[1778787506104,79.0,81336.39,0.01,-0.00351,0.0,0.55275]
[1778787511140,79.0,81338.03,0.01,-0.0035,0.0,0.55115]
[1778787516179,79.0,81335.06,0.01,-0.00351,0.0,0.55219]
[1778787521208,79.0,81333.58,0.01,-0.00351,0.0,0.55272]
[1778787526247,79.0,81329.96,0.01,-0.00352,0.0,0.554]
[1778787531280,79.0,81334.48,0.01,-0.00351,0.0,0.5524]
[1778787536316,79.0,81336.63,0.01,-0.00351,0.0,0.55164]
[1778787541348,79.0,81339.75,0.01,-0.0035,0.0,0.55054]
[1778787546384,79.0,81335.52,0.01,-0.00351,0.0,0.55203]
[1778787551419,79.0,81335.95,0.01,-0.00351,0.0,0.55188]
[1778787556454,79.0,81333.88,0.01,-0.00351,0.0,0.55261]
[1778787561489,79.0,81332.61,0.01,-0.00352,0.0,0.55306]
[1778787566525,79.0,81320.57,0.01,-0.00355,0.0,0.55733]
[1778787571559,79.0,81318.77,0.01,-0.00355,0.0,0.55693]
[1778787577602,79.0,81318.67,0.01,-0.00355,0.0,0.55697]
[1778787579615,79.0,81339.01,0.01,-0.00349,0.0,0.54977]
[1778787584650,79.0,81351.77,0.01,-0.00346,0.0,0.5453]
[1778787589685,79.0,81353.25,0.01,-0.00346,0.0,0.54479]
[1778787594722,79.0,81348.89,0.01,-0.00347,0.0,0.54631]
[1778787599757,79.0,81354.6,0.01,-0.00346,0.0,0.54432]
[1778787604791,79.0,81354.41,0.01,-0.00346,0.0,0.54438]
[1778787609827,79.0,81356.67,0.01,-0.00345,0.0,0.5436]
[1778787614862,79.0,81369.87,0.01,-0.00342,0.0,0.53902]
[1778787619896,79.0,81368.03,0.01,-0.00342,0.0,0.53965]
[1778787624936,79.0,81372.65,0.01,-0.00341,0.0,0.53806]
[1778787629967,79.0,81373.31,0.01,-0.00341,0.0,0.53783]
[1778787635035,79.0,81373.96,0.01,-0.0034,0.0,0.5366]
[1778787640046,79.0,81371.38,0.01,-0.00341,0.0,0.53749]
[1778787647093,79.0,81372.27,0.01,-0.0034,0.0,0.53718]
[1778787653134,79.0,81371.59,0.01,-0.00341,0.0,0.53741]
[1778787658169,79.0,81369.63,0.01,-0.00341,0.0,0.53809]
[1778787663204,79.0,81369.76,0.01,-0.00341,0.0,0.53805]
[1778787668241,79.0,81368.87,0.01,-0.00341,0.0,0.53835]
[1778787673274,79.0,81366.31,0.01,-0.00342,0.0,0.53924]
[1778787678310,79.0,81366.97,0.01,-0.00342,0.0,0.53901]
[1778787682341,79.0,81344.1,0.01,-0.00348,0.0,0.54696]
[1778787688383,79.0,81350.23,0.01,-0.00346,0.0,0.54482]
[1778787693420,79.0,81362.33,0.01,-0.00342,0.0,0.5396]
[1778787698455,79.0,81373.35,0.01,-0.0034,0.0,0.5358]
[1778787703490,79.0,81375.14,0.01,-0.00339,0.0,0.53518]
[1778787708525,79.0,81372.14,0.01,-0.0034,0.0,0.53622]
[1778787713567,79.0,81371.49,0.01,-0.0034,0.0,0.53644]
[1778787718598,79.0,81379.91,0.01,-0.00338,0.0,0.53355]
[1778787723635,79.0,81378.14,0.01,-0.00338,0.0,0.53415]
[1778787730684,79.0,81376.23,0.01,-0.00339,0.0,0.53481]
[1778787735719,79.0,81380.3,0.01,-0.00338,0.0,0.53341]
[1778787740755,79.0,81380.3,0.01,-0.00338,0.0,0.53341]
[1778787745788,79.0,81386.04,0.01,-0.00336,0.0,0.53145]
[1778787750824,79.0,81385.24,0.01,-0.00337,0.0,0.53172]
[1778787755858,79.0,81385.06,0.01,-0.00336,0.0,0.53079]
[1778787760894,79.0,81384.93,0.01,-0.00336,0.0,0.53083]
[1778787767418,79.0,81384.0,0.01,-0.00336,0.0,0.53115]
[1778787772978,79.0,81383.21,0.01,-0.00337,0.0,0.53142]
[1778787778013,79.0,81382.93,0.01,-0.00337,0.0,0.53151]
[1778787784054,79.0,81382.49,0.01,-0.00337,0.0,0.53166]
[1778787791103,79.0,81382.36,0.01,-0.00337,0.0,0.53171]
[1778787796141,79.0,81382.95,0.01,-0.00337,0.0,0.53151]
[1778787801175,79.0,81367.82,0.01,-0.0034,0.0,0.53669]
[1778787806210,79.0,81375.3,0.01,-0.00338,0.0,0.53412]
[1778787811247,79.0,81369.96,0.01,-0.00339,0.0,0.53495]
[1778787816286,79.0,81363.28,0.01,-0.00341,0.0,0.53725]
[1778787821316,79.0,81371.18,0.01,-0.00339,0.0,0.53453]
[1778787828370,79.0,81371.18,0.01,-0.00339,0.0,0.53453]
[1778787835415,79.0,81371.28,0.01,-0.00339,0.0,0.5345]
[1778787842464,79.0,81371.72,0.01,-0.00339,0.0,0.53435]
[1778787847500,79.0,81381.55,0.01,-0.00336,0.0,0.53098]
[1778787852535,79.0,81380.28,0.01,-0.00337,0.0,0.53142]
[1778787858575,79.0,81380.18,0.01,-0.00337,0.0,0.53145]
[1778787863616,79.0,81382.5,0.01,-0.00336,0.0,0.53066]
[1778787868648,79.0,81384.23,0.01,-0.00336,0.0,0.53007]
[1778787873681,79.0,81385.08,0.01,-0.00335,0.0,0.52878]
[1778787878748,79.0,81407.76,0.01,-0.00329,0.0,0.52111]
[1778787883784,79.0,81413.13,0.01,-0.00328,0.0,0.51931]
[1778787888819,79.0,81420.17,0.01,-0.00326,0.0,0.51696]
[1778787893855,79.0,81422.92,0.01,-0.00326,0.0,0.51604]
[1778787898890,79.0,81423.29,0.01,-0.00326,0.0,0.51592]
[1778787903927,79.0,81405.76,0.01,-0.0033,0.0,0.52179]
[1778787910973,79.0,81401.97,0.01,-0.00331,0.0,0.52306]
[1778787918479,79.0,81398.3,0.01,-0.00332,0.0,0.5243]
[1778787924065,79.0,81398.14,0.01,-0.00332,0.0,0.52435]
[1778787929100,79.0,81396.9,0.01,-0.00332,0.0,0.52477]
[1778787938618,79.0,81392.92,0.01,-0.00332,0.0,0.52512]
[1778787944208,79.0,81386.28,0.01,-0.00334,0.0,0.52737]
[1778787951256,79.0,81384.33,0.01,-0.00334,0.0,0.52804]
[1778787958759,79.0,81382.33,0.01,-0.00335,0.0,0.52872]
[1778787964349,79.0,81379.4,0.01,-0.00336,0.0,0.52971]
[1778787969384,79.0,81374.58,0.01,-0.00337,0.0,0.53136]
[1778787974419,79.0,81372.59,0.01,-0.00337,0.0,0.53204]
[1778787980462,79.0,81371.87,0.01,-0.00337,0.0,0.53228]
[1778787985497,79.0,81371.4,0.01,-0.00338,0.0,0.53245]
[1778787990532,79.0,81370.84,0.01,-0.00338,0.0,0.53264]
[1778787995567,79.0,81376.0,0.01,-0.00336,0.0,0.52987]
[1778788000602,79.0,81382.5,0.01,-0.00334,0.0,0.52766]
[1778788005636,79.0,81384.83,0.01,-0.00334,0.0,0.52687]
[1778788010674,79.0,81387.5,0.01,-0.00333,0.0,0.52596]
[1778788015710,79.0,81389.04,0.01,-0.00333,0.0,0.52544]
[1778788020749,79.0,81389.87,0.01,-0.00332,0.0,0.52516]
[1778788025779,79.0,81391.51,0.01,-0.00332,0.0,0.52461]
[1778788030814,79.0,81392.39,0.01,-0.00332,0.0,0.52431]
[1778788035849,79.0,81397.16,0.01,-0.00331,0.0,0.5227]
[1778788040884,79.0,81397.36,0.01,-0.00331,0.0,0.52263]
[1778788045921,79.0,81371.77,0.01,-0.00337,0.0,0.53132]
[1778788050956,79.0,81374.93,0.01,-0.00336,0.0,0.53024]
[1778788055993,79.0,81374.1,0.01,-0.00336,0.0,0.52952]
[1778788063059,79.0,81373.55,0.01,-0.00336,0.0,0.52971]
[1778788068080,79.0,81375.8,0.01,-0.00335,0.0,0.52894]
[1778788079609,79.0,81374.12,0.01,-0.00336,0.0,0.52951]
[1778788086206,79.0,81372.49,0.01,-0.00336,0.0,0.53007]
[1778788091241,79.0,81371.52,0.01,-0.00336,0.0,0.5304]
[1778788096275,79.0,81368.81,0.01,-0.00337,0.0,0.53132]
[1778788101314,79.0,81352.87,0.01,-0.00341,0.0,0.5368]
[1778788108362,79.0,81352.31,0.01,-0.00341,0.0,0.53699]
[1778788114405,79.0,81353.12,0.01,-0.0034,0.0,0.5357]
[1778788117426,79.0,81373.75,0.01,-0.00335,0.0,0.52864]
[1778788123466,79.0,81374.91,0.01,-0.00335,0.0,0.52824]
[1778788128501,79.0,81373.85,0.01,-0.00335,0.0,0.5286]
[1778788133537,79.0,81371.86,0.01,-0.00336,0.0,0.52928]
[1778788138572,79.0,81366.89,0.01,-0.00337,0.0,0.53098]
[1778788143607,79.0,81366.93,0.01,-0.00337,0.0,0.53096]
[1778788148642,79.0,81363.97,0.01,-0.00338,0.0,0.53198]
[1778788153678,79.0,81363.58,0.01,-0.00338,0.0,0.53211]
[1778788158713,79.0,81359.72,0.01,-0.00339,0.0,0.53343]
[1778788163747,79.0,81363.79,0.01,-0.00338,0.0,0.53204]
[1778788168782,79.0,81365.84,0.01,-0.00337,0.0,0.53134]
[1778788173817,79.0,81366.94,0.01,-0.00336,0.0,0.52996]
[1778788178854,79.0,81373.81,0.01,-0.00335,0.0,0.52762]
[1778788183888,79.0,81372.69,0.01,-0.00335,0.0,0.528]
[1778788188925,79.0,81373.15,0.01,-0.00335,0.0,0.52784]
[1778788193961,79.0,81370.77,0.01,-0.00335,0.0,0.52865]
[1778788198994,79.0,81368.74,0.01,-0.00336,0.0,0.52934]
[1778788203024,79.0,81353.8,0.01,-0.00339,0.0,0.53446]
[1778788204032,79.0,81355.49,0.01,-0.00339,0.0,0.53388]
[1778788206045,79.0,81375.25,0.01,-0.00334,0.0,0.52713]
[1778788211088,79.0,81375.39,0.01,-0.00334,0.0,0.52708]
[1778788216121,79.0,81377.59,0.01,-0.00334,0.0,0.52633]
[1778788221154,79.0,81377.77,0.01,-0.00334,0.0,0.52627]
[1778788226189,79.0,81382.9,0.01,-0.00332,0.0,0.52454]
[1778788231225,79.0,81381.22,0.01,-0.00332,0.0,0.52411]
[1778788236259,79.0,81373.89,0.01,-0.00334,0.0,0.52659]
[1778788241294,79.0,81367.43,0.01,-0.00335,0.0,0.52879]
[1778788247335,79.0,81367.47,0.01,-0.00335,0.0,0.52877]
[1778788252372,79.0,81370.91,0.01,-0.00335,0.0,0.5276]
[1778788257406,79.0,81370.7,0.01,-0.00335,0.0,0.52768]
[1778788262441,79.0,81363.9,0.01,-0.00336,0.0,0.52999]
[1778788267479,79.0,81369.61,0.01,-0.00335,0.0,0.52805]
[1778788272511,79.0,81359.89,0.01,-0.00337,0.0,0.53136]
[1778788277547,79.0,81357.67,0.01,-0.00338,0.0,0.53212]
[1778788282582,79.0,81351.72,0.01,-0.00339,0.0,0.53416]
[1778788287617,79.0,81351.64,0.01,-0.00339,0.0,0.53419]
[1778788292652,79.0,81350.39,0.01,-0.00339,0.0,0.53361]
[1778788298694,79.0,81335.69,0.01,-0.00343,0.0,0.53868]
[1778788303729,79.0,81336.02,0.01,-0.00343,0.0,0.53857]
[1778788308765,79.0,81336.97,0.01,-0.00342,0.0,0.53824]
[1778788313800,79.0,81340.24,0.01,-0.00342,0.0,0.53711]
[1778788318834,79.0,81341.0,0.01,-0.00341,0.0,0.53685]
[1778788323872,79.0,81341.6,0.01,-0.00341,0.0,0.53664]
[1778788328919,79.0,81347.99,0.01,-0.0034,0.0,0.53444]
[1778788334954,79.0,81358.63,0.01,-0.00337,0.0,0.53079]
[1778788339988,79.0,81358.04,0.01,-0.00337,0.0,0.53099]
[1778788345043,79.0,81377.41,0.01,-0.00332,0.0,0.5244]
[1778788350058,79.0,81383.1,0.01,-0.00331,0.0,0.52248]
[1778788355093,79.0,81391.26,0.01,-0.00328,0.0,0.51875]
[1778788360128,79.0,81398.29,0.01,-0.00327,0.0,0.5164]
[1778788365165,79.0,81398.27,0.01,-0.00327,0.0,0.5164]
[1778788371206,79.0,81398.53,0.01,-0.00327,0.0,0.51632]
[1778788376241,79.0,81391.51,0.01,-0.00328,0.0,0.51866]
[1778788381279,79.0,81399.11,0.01,-0.00327,0.0,0.51612]
[1778788388329,79.0,81400.46,0.01,-0.00326,0.0,0.51567]
[1778788393363,79.0,81404.73,0.01,-0.00325,0.0,0.51425]
[1778788398399,79.0,81408.81,0.01,-0.00324,0.0,0.5129]
[1778788403432,79.0,81411.35,0.01,-0.00324,0.0,0.51205]
[1778788408467,79.0,81398.85,0.01,-0.00327,0.0,0.51621]
[1778788413504,79.0,81399.07,0.01,-0.00326,0.0,0.51515]
[1778788418538,79.0,81397.92,0.01,-0.00326,0.0,0.51554]
[1778788423574,79.0,81397.47,0.01,-0.00326,0.0,0.51569]
[1778788429616,79.0,81396.71,0.01,-0.00327,0.0,0.51594]
[1778788434652,79.0,81398.18,0.01,-0.00326,0.0,0.51545]
[1778788437681,79.0,81431.01,0.01,-0.00318,0.0,0.50461]
[1778788442711,79.0,81435.94,0.01,-0.00317,0.0,0.503]
[1778788447745,79.0,81432.07,0.01,-0.00318,0.0,0.50426]
[1778788452232,79.0,81409.48,0.01,-0.00323,0.0,0.5117]
[1778788457821,79.0,81406.69,0.01,-0.00324,0.0,0.51262]
[1778788462856,79.0,81407.45,0.01,-0.00324,0.0,0.51237]
[1778788467891,79.0,81411.86,0.01,-0.00323,0.0,0.51091]
[1778788472928,79.0,81420.02,0.01,-0.0032,0.0,0.50724]
[1778788478969,79.0,81428.44,0.01,-0.00318,0.0,0.50448]
[1778788484004,79.0,81437.9,0.01,-0.00316,0.0,0.5014]
[1778788489038,79.0,81436.56,0.01,-0.00317,0.0,0.50183]
[1778788494074,79.0,81438.17,0.01,-0.00316,0.0,0.50131]
[1778788499109,79.0,81439.24,0.01,-0.00316,0.0,0.50096]
[1778788502149,79.0,81408.59,0.01,-0.00323,0.0,0.51101]
[1778788505161,79.0,81384.83,0.01,-0.00329,0.0,0.51893]
[1778788510196,79.0,81381.35,0.01,-0.0033,0.0,0.5201]
[1778788515230,79.0,81381.86,0.01,-0.00329,0.0,0.51993]
[1778788520266,79.0,81381.13,0.01,-0.0033,0.0,0.52017]
[1778788525302,79.0,81377.36,0.01,-0.00331,0.0,0.52144]
[1778788531344,79.0,81379.11,0.01,-0.0033,0.0,0.51986]
[1778788536379,79.0,81382.51,0.01,-0.00329,0.0,0.51872]
[1778788541413,79.0,81380.27,0.01,-0.00329,0.0,0.51947]
[1778788546448,79.0,81378.81,0.01,-0.0033,0.0,0.51996]
[1778788551483,79.0,81377.95,0.01,-0.0033,0.0,0.52025]
[1778788556520,79.0,81373.38,0.01,-0.00331,0.0,0.52179]
[1778788561554,79.0,81373.17,0.01,-0.00331,0.0,0.52186]
[1778788566591,79.0,81392.15,0.01,-0.00326,0.0,0.51549]
[1778788571630,79.0,81387.39,0.01,-0.00328,0.0,0.51708]
[1778788576664,79.0,81382.34,0.01,-0.00329,0.0,0.51877]
[1778788581699,79.0,81370.86,0.01,-0.00332,0.0,0.52264]
[1778788586735,79.0,81369.99,0.01,-0.00332,0.0,0.52293]
[1778788591769,79.0,81365.35,0.01,-0.00332,0.0,0.5235]
[1778788597811,79.0,81367.09,0.01,-0.00332,0.0,0.52292]
[1778788603292,79.0,81369.89,0.01,-0.00331,0.0,0.52197]
[1778788608888,79.0,81378.54,0.01,-0.00329,0.0,0.51906]
[1778788613924,79.0,81382.64,0.01,-0.00328,0.0,0.51769]
[1778788618961,79.0,81381.55,0.01,-0.00328,0.0,0.51805]
[1778788624023,79.0,81386.87,0.01,-0.00327,0.0,0.51627]
[1778788629032,79.0,81387.27,0.01,-0.00327,0.0,0.51614]
[1778788634066,79.0,81373.94,0.01,-0.0033,0.0,0.52061]
[1778788639101,79.0,81374.97,0.01,-0.0033,0.0,0.52026]
[1778788644136,79.0,81379.63,0.01,-0.00329,0.0,0.5187]
[1778788649171,79.0,81378.83,0.01,-0.00329,0.0,0.51896]
[1778788654206,79.0,81376.6,0.01,-0.00329,0.0,0.51872]
[1778788660248,79.0,81374.79,0.01,-0.00329,0.0,0.51933]
[1778788665282,79.0,81367.51,0.01,-0.00331,0.0,0.52178]
[1778788670318,79.0,81366.82,0.01,-0.00331,0.0,0.52201]
[1778788675353,79.0,81367.37,0.01,-0.00331,0.0,0.52183]
[1778788680388,79.0,81367.66,0.01,-0.00331,0.0,0.52173]
[1778788685429,79.0,81365.82,0.01,-0.00332,0.0,0.52235]
[1778788690464,79.0,81367.13,0.01,-0.00331,0.0,0.52191]
[1778788695499,79.0,81366.05,0.01,-0.00331,0.0,0.52227]
[1778788700534,79.0,81366.54,0.01,-0.00331,0.0,0.52211]
[1778788705571,79.0,81367.42,0.01,-0.00331,0.0,0.52181]
[1778788710604,79.0,81367.71,0.01,-0.00331,0.0,0.52171]
[1778788715642,79.0,81368.56,0.01,-0.0033,0.0,0.52043]
[1778788721681,79.0,81369.75,0.01,-0.0033,0.0,0.52003]
[1778788726718,79.0,81371.2,0.01,-0.0033,0.0,0.51955]
[1778788731754,79.0,81357.67,0.01,-0.00333,0.0,0.52411]
[1778788736791,79.0,81359.46,0.01,-0.00332,0.0,0.5235]
[1778788741826,79.0,81357.14,0.01,-0.00333,0.0,0.52429]
[1778788746862,79.0,81363.71,0.01,-0.00331,0.0,0.52207]
[1778788751896,79.0,81366.15,0.01,-0.00331,0.0,0.52124]
[1778788756935,79.0,81378.55,0.01,-0.00328,0.0,0.51708]
[1778788761970,79.0,81373.62,0.01,-0.00329,0.0,0.51873]
[1778788767005,79.0,81370.45,0.01,-0.0033,0.0,0.5198]
[1778788772043,79.0,81362.47,0.01,-0.00331,0.0,0.52149]
[1778788777077,79.0,81367.78,0.01,-0.0033,0.0,0.5197]
[1778788782113,79.0,81381.65,0.01,-0.00326,0.0,0.51506]
[1778788787147,79.0,81398.08,0.01,-0.00323,0.0,0.5096]
[1778788792181,79.0,81409.01,0.01,-0.0032,0.0,0.506]
[1778788796212,79.0,81384.72,0.01,-0.00326,0.0,0.51404]
[1778788801276,79.0,81390.14,0.01,-0.00324,0.0,0.51223]
[1778788803266,79.0,81410.99,0.01,-0.0032,0.0,0.50535]
[1778788808312,79.0,81413.08,0.01,-0.00319,0.0,0.50467]
[1778788813416,79.0,81417.69,0.01,-0.00318,0.0,0.50316]
[1778788818451,79.0,81416.04,0.01,-0.00318,0.0,0.5037]
[1778788823487,79.0,81405.71,0.01,-0.00321,0.0,0.50709]
[1778788828525,79.0,81406.73,0.01,-0.00321,0.0,0.50675]
[1778788833558,79.0,81408.66,0.01,-0.00319,0.0,0.50515]
[1778788838593,79.0,81418.91,0.01,-0.00317,0.0,0.50179]
[1778788843628,79.0,81421.28,0.01,-0.00316,0.0,0.50102]
[1778788848665,79.0,81421.44,0.01,-0.00316,0.0,0.50097]
[1778788853698,79.0,81420.79,0.01,-0.00317,0.0,0.50118]
[1778788858734,79.0,81421.11,0.01,-0.00317,0.0,0.50108]
[1778788862778,79.0,81450.16,0.01,-0.0031,0.0,0.49169]
[1778788868813,79.0,81439.47,0.01,-0.00312,0.0,0.49513]
[1778788873849,79.0,81444.28,0.01,-0.00311,0.0,0.49358]
[1778788878884,79.0,81436.4,0.01,-0.00313,0.0,0.49612]
[1778788883919,79.0,81436.08,0.01,-0.00313,0.0,0.49622]
[1778788888955,79.0,81435.1,0.01,-0.00313,0.0,0.49654]
[1778788893989,79.0,81435.77,0.01,-0.00313,0.0,0.49537]
[1778788900031,79.0,81435.19,0.01,-0.00313,0.0,0.49555]
[1778788905415,79.0,81433.51,0.01,-0.00313,0.0,0.49609]
[1778788911109,79.0,81432.62,0.01,-0.00313,0.0,0.49638]
[1778788917151,79.0,81432.1,0.01,-0.00313,0.0,0.49655]
[1778788922188,79.0,81436.02,0.01,-0.00312,0.0,0.49528]
[1778788927222,79.0,81440.98,0.01,-0.00311,0.0,0.49369]
[1778788932257,79.0,81444.26,0.01,-0.00311,0.0,0.49263]
[1778788937292,79.0,81447.45,0.01,-0.0031,0.0,0.49161]
[1778788942328,79.0,81448.35,0.01,-0.0031,0.0,0.49132]
[1778788947362,79.0,81447.89,0.01,-0.0031,0.0,0.49147]
[1778788952399,79.0,81447.31,0.01,-0.00309,0.0,0.49071]
[1778788957437,79.0,81446.65,0.01,-0.00309,0.0,0.49092]
[1778788963476,79.0,81444.92,0.01,-0.0031,0.0,0.49147]
[1778788968512,79.0,81447.9,0.01,-0.00309,0.0,0.49052]
[1778788973547,79.0,81453.02,0.01,-0.00308,0.0,0.48888]
[1778788978588,79.0,81450.34,0.01,-0.00309,0.0,0.48974]
[1778788983623,79.0,81455.81,0.01,-0.00307,0.0,0.48799]
[1778788988659,79.0,81463.68,0.01,-0.00306,0.0,0.48549]
[1778788993693,79.0,81466.04,0.01,-0.00305,0.0,0.48475]
[1778788998728,79.0,81468.47,0.01,-0.00305,0.0,0.48398]
[1778789003763,79.0,81474.7,0.01,-0.00303,0.0,0.48201]
[1778789008799,79.0,81476.01,0.01,-0.00303,0.0,0.4816]
[1778789013835,79.0,81482.33,0.01,-0.00301,0.0,0.47868]
[1778789018870,79.0,81487.53,0.01,-0.003,0.0,0.47706]
[1778789023905,79.0,81488.52,0.01,-0.00299,0.0,0.47675]
[1778789028941,79.0,81486.89,0.01,-0.003,0.0,0.47726]
[1778789033979,79.0,81485.37,0.01,-0.003,0.0,0.47773]
[1778789039016,79.0,81486.8,0.01,-0.003,0.0,0.47728]
[1778789046398,79.0,81487.17,0.01,-0.003,0.0,0.47717]
[1778789052108,79.0,81507.14,0.01,-0.00295,0.0,0.47097]
[1778789056468,79.0,81528.78,0.01,-0.00291,0.0,0.46433]
[1778789062178,79.0,81517.75,0.01,-0.00293,0.0,0.46771]
[1778789067220,79.0,81517.41,0.01,-0.00293,0.0,0.46781]
[1778789072255,79.0,81525.53,0.01,-0.00291,0.0,0.46441]
[1778789077290,79.0,81522.02,0.01,-0.00292,0.0,0.46548]
[1778789082325,79.0,81531.03,0.01,-0.0029,0.0,0.46274]
[1778789090381,79.0,81530.53,0.01,-0.0029,0.0,0.46289]
[1778789095417,79.0,81511.48,0.01,-0.00294,0.0,0.46871]
[1778789100451,79.0,81509.39,0.01,-0.00294,0.0,0.46936]
[1778789105486,79.0,81506.52,0.01,-0.00295,0.0,0.47024]
[1778789113542,79.0,81504.98,0.01,-0.00295,0.0,0.47071]
[1778789118579,79.0,81512.72,0.01,-0.00294,0.0,0.46833]
[1778789123614,79.0,81506.19,0.01,-0.00295,0.0,0.47034]
[1778789128649,79.0,81503.76,0.01,-0.00296,0.0,0.47109]
[1778789133683,79.0,81500.41,0.01,-0.00296,0.0,0.4712]
[1778789138720,79.0,81501.17,0.01,-0.00296,0.0,0.47097]
[1778789144765,79.0,81499.39,0.01,-0.00296,0.0,0.47152]
[1778789147103,79.0,81438.72,0.01,-0.0031,0.0,0.4906]
[1778789152819,79.0,81433.63,0.01,-0.00311,0.0,0.49223]
[1778789157854,79.0,81442.03,0.01,-0.00309,0.0,0.48954]
[1778789162892,79.0,81443.13,0.01,-0.00309,0.0,0.48919]
[1778789167926,79.0,81445.01,0.01,-0.00308,0.0,0.48859]
[1778789172963,79.0,81451.14,0.01,-0.00307,0.0,0.48664]
[1778789177996,79.0,81460.42,0.01,-0.00305,0.0,0.4837]
[1778789183040,79.0,81460.6,0.01,-0.00305,0.0,0.48364]
[1778789188080,79.0,81459.49,0.01,-0.00305,0.0,0.48399]
[1778789193116,79.0,81462.96,0.01,-0.00303,0.0,0.48196]
[1778789198169,79.0,81468.34,0.01,-0.00302,0.0,0.48026]
[1778789200172,79.0,81504.92,0.01,-0.00294,0.0,0.46889]
[1778789202184,79.0,81525.61,0.01,-0.0029,0.0,0.46256]
[1778789207225,79.0,81525.28,0.01,-0.0029,0.0,0.46267]
[1778789212255,79.0,81531.94,0.01,-0.00288,0.0,0.46064]
[1778789217289,79.0,81531.91,0.01,-0.00288,0.0,0.46065]
[1778789222327,79.0,81538.07,0.01,-0.00287,0.0,0.45879]
[1778789227360,79.0,81543.84,0.01,-0.00286,0.0,0.45705]
[1778789232395,79.0,81547.27,0.01,-0.00285,0.0,0.45602]
[1778789237752,79.0,81548.46,0.01,-0.00285,0.0,0.45567]
[1778789243472,79.0,81551.18,0.01,-0.00284,0.0,0.45485]
[1778789248511,79.0,81552.61,0.01,-0.00284,0.0,0.45442]
[1778789253548,79.0,81556.93,0.01,-0.00282,0.0,0.45224]
[1778789258583,79.0,81549.97,0.01,-0.00284,0.0,0.45431]
[1778789260597,79.0,81530.06,0.01,-0.00288,0.0,0.46031]
[1778789266639,79.0,81530.81,0.01,-0.00288,0.0,0.46008]
[1778789271678,79.0,81532.62,0.01,-0.00288,0.0,0.45953]
[1778789276711,79.0,81541.46,0.01,-0.00286,0.0,0.45687]
[1778789281746,79.0,81543.57,0.01,-0.00285,0.0,0.45623]
[1778789286783,79.0,81542.73,0.01,-0.00285,0.0,0.45649]
[1778789291819,79.0,81535.68,0.01,-0.00287,0.0,0.45861]
[1778789296853,79.0,81542.19,0.01,-0.00286,0.0,0.45665]
[1778789301888,79.0,81541.2,0.01,-0.00286,0.0,0.45695]
[1778789306923,79.0,81540.67,0.01,-0.00286,0.0,0.4571]
[1778789311959,79.0,81541.22,0.01,-0.00285,0.0,0.45604]
[1778789318321,79.0,81537.82,0.01,-0.00286,0.0,0.45706]
[1778789324050,79.0,81536.58,0.01,-0.00286,0.0,0.45743]
[1778789328406,79.0,81514.85,0.01,-0.00291,0.0,0.46402]
[1778789334117,79.0,81521.44,0.01,-0.00289,0.0,0.46201]
[1778789339151,79.0,81524.29,0.01,-0.00289,0.0,0.46115]
[1778789344187,79.0,81524.76,0.01,-0.00289,0.0,0.461]
[1778789349222,79.0,81523.96,0.01,-0.00289,0.0,0.46125]
[1778789354257,79.0,81516.96,0.01,-0.0029,0.0,0.46337]
[1778789359294,79.0,81508.08,0.01,-0.00292,0.0,0.46609]
[1778789364328,79.0,81508.21,0.01,-0.00292,0.0,0.46605]
[1778789369365,79.0,81506.58,0.01,-0.00293,0.0,0.46655]
[1778789374403,79.0,81506.64,0.01,-0.00292,0.0,0.46561]
[1778789379439,79.0,81490.82,0.01,-0.00296,0.0,0.47047]
[1778789384475,79.0,81501.54,0.01,-0.00293,0.0,0.46717]
[1778789389511,79.0,81498.86,0.01,-0.00294,0.0,0.468]
[1778789395557,79.0,81497.81,0.01,-0.00294,0.0,0.46832]
[1778789400588,79.0,81495.84,0.01,-0.00294,0.0,0.46892]
[1778789405622,79.0,81502.7,0.01,-0.00293,0.0,0.46682]
[1778789410657,79.0,81508.15,0.01,-0.00292,0.0,0.46515]
[1778789415694,79.0,81512.48,0.01,-0.00291,0.0,0.46383]
[1778789420727,79.0,81501.47,0.01,-0.00293,0.0,0.46719]
[1778789425763,79.0,81497.08,0.01,-0.00294,0.0,0.46854]
[1778789430796,79.0,81498.41,0.01,-0.00294,0.0,0.46813]
[1778789435832,79.0,81496.83,0.01,-0.00294,0.0,0.4677]
[1778789440868,79.0,81493.01,0.01,-0.00295,0.0,0.46887]
[1778789446910,79.0,81490.27,0.01,-0.00295,0.0,0.46972]
[1778789451945,79.0,81489.15,0.01,-0.00295,0.0,0.47006]
[1778789456980,79.0,81490.7,0.01,-0.00295,0.0,0.46959]
[1778789462015,79.0,81500.86,0.01,-0.00293,0.0,0.46646]
[1778789467050,79.0,81497.56,0.01,-0.00294,0.0,0.46748]
[1778789472085,79.0,81498.51,0.01,-0.00293,0.0,0.46718]
[1778789478128,79.0,81497.61,0.01,-0.00293,0.0,0.46746]
[1778789487192,79.0,81496.67,0.01,-0.00294,0.0,0.46775]
[1778789492226,79.0,81497.49,0.01,-0.00293,0.0,0.46658]
[1778789497261,79.0,81495.88,0.01,-0.00293,0.0,0.46707]
[1778789502296,79.0,81492.96,0.01,-0.00294,0.0,0.46797]
[1778789507331,79.0,81494.06,0.01,-0.00294,0.0,0.46763]
[1778789512373,79.0,81494.79,0.01,-0.00294,0.0,0.46741]
[1778789517410,79.0,81475.41,0.01,-0.00298,0.0,0.47339]
[1778789522445,79.0,81478.24,0.01,-0.00297,0.0,0.47251]
[1778789527480,79.0,81475.02,0.01,-0.00298,0.0,0.47351]
[1778789532515,79.0,81474.88,0.01,-0.00298,0.0,0.47356]
[1778789537552,79.0,81474.22,0.01,-0.00298,0.0,0.47376]
[1778789542587,79.0,81473.29,0.01,-0.00298,0.0,0.47405]
[1778789547623,79.0,81461.31,0.01,-0.00301,0.0,0.47779]
[1778789552658,79.0,81460.98,0.01,-0.003,0.0,0.47696]
[1778789558700,79.0,81463.87,0.01,-0.003,0.0,0.47606]
[1778789563735,79.0,81460.53,0.01,-0.00301,0.0,0.4771]
[1778789568770,79.0,81452.55,0.01,-0.00302,0.0,0.4796]
[1778789573805,79.0,81442.69,0.01,-0.00305,0.0,0.48271]
[1778789578840,79.0,81428.88,0.01,-0.00308,0.0,0.48709]
[1778789583875,79.0,81425.33,0.01,-0.00308,0.0,0.48822]
[1778789588912,79.0,81424.92,0.01,-0.00309,0.0,0.48835]
[1778789593946,79.0,81424.13,0.01,-0.00309,0.0,0.48861]
[1778789598981,79.0,81422.15,0.01,-0.00309,0.0,0.48924]
[1778789604019,79.0,81420.36,0.01,-0.0031,0.0,0.48981]
[1778789609051,79.0,81418.55,0.01,-0.0031,0.0,0.49039]
[1778789611067,79.0,81418.26,0.01,-0.00309,0.0,0.48953]
[1778789615094,79.0,81418.16,0.01,-0.0031,0.0,0.48956]
[1778789620460,79.0,81416.3,0.01,-0.0031,0.0,0.49016]
[1778789626171,79.0,81401.57,0.01,-0.00313,0.0,0.4949]
[1778789631206,79.0,81402.97,0.01,-0.00313,0.0,0.49445]
[1778789636241,79.0,81403.52,0.01,-0.00313,0.0,0.49427]
[1778789642286,79.0,81404.68,0.01,-0.00313,0.0,0.49389]
[1778789647319,79.0,81404.88,0.01,-0.00313,0.0,0.49383]
[1778789652354,79.0,81403.63,0.01,-0.00313,0.0,0.49423]
[1778789656383,79.0,81381.6,0.01,-0.00318,0.0,0.50139]
[1778789661421,79.0,81362.43,0.01,-0.00323,0.0,0.50769]
[1778789666452,79.0,81356.93,0.01,-0.00324,0.0,0.50951]
[1778789671493,79.0,81356.38,0.01,-0.00323,0.0,0.50871]
[1778789676526,79.0,81345.86,0.01,-0.00326,0.0,0.5122]
[1778789681574,79.0,81337.9,0.01,-0.00328,0.0,0.51486]
[1778789686616,79.0,81336.13,0.01,-0.00328,0.0,0.51545]
[1778789691650,79.0,81323.57,0.01,-0.00331,0.0,0.51968]
[1778789696684,79.0,81316.99,0.01,-0.00333,0.0,0.5219]
[1778789701721,79.0,81298.66,0.01,-0.00337,0.0,0.52814]
[1778789706762,79.0,81320.56,0.01,-0.00332,0.0,0.52069]
[1778789711791,79.0,81324.41,0.01,-0.00331,0.0,0.51939]
[1778789716825,79.0,81324.55,0.01,-0.00331,0.0,0.51934]
[1778789720854,79.0,81350.5,0.01,-0.00325,0.0,0.51066]
[1778789725889,79.0,81340.59,0.01,-0.00327,0.0,0.51396]
[1778789730924,79.0,81343.91,0.01,-0.00326,0.0,0.51285]
[1778789735964,79.0,81342.5,0.01,-0.00326,0.0,0.51234]
[1778789741332,79.0,81344.9,0.01,-0.00325,0.0,0.51154]
[1778789747040,79.0,81352.43,0.01,-0.00324,0.0,0.50904]
[1778789752075,79.0,81346.06,0.01,-0.00325,0.0,0.51115]
[1778789757113,79.0,81339.02,0.01,-0.00327,0.0,0.5135]
[1778789762149,79.0,81337.34,0.01,-0.00327,0.0,0.51406]
[1778789767183,79.0,81350.04,0.01,-0.00324,0.0,0.50983]
[1778789772218,79.0,81351.07,0.01,-0.00324,0.0,0.50949]
[1778789777252,79.0,81366.72,0.01,-0.0032,0.0,0.50432]
[1778789782288,79.0,81369.54,0.01,-0.0032,0.0,0.50339]
[1778789787323,79.0,81369.0,0.01,-0.0032,0.0,0.50357]
[1778789792358,79.0,81368.5,0.01,-0.00319,0.0,0.50276]
[1778789797393,79.0,81367.59,0.01,-0.00319,0.0,0.50306]
[1778789802506,79.0,81336.64,0.01,-0.00327,0.0,0.5133]
[1778789804444,79.0,81313.0,0.01,-0.00333,0.0,0.52125]
[1778789809480,79.0,81308.05,0.01,-0.00334,0.0,0.52293]
[1778789814515,79.0,81305.21,0.01,-0.00335,0.0,0.52389]
[1778789819550,79.0,81298.32,0.01,-0.00336,0.0,0.52624]
[1778789824587,79.0,81299.17,0.01,-0.00336,0.0,0.52595]
[1778789829621,79.0,81296.35,0.01,-0.00337,0.0,0.52691]
[1778789834656,79.0,81303.23,0.01,-0.00335,0.0,0.52456]
[1778789839691,79.0,81317.89,0.01,-0.00331,0.0,0.5196]
[1778789844726,79.0,81317.2,0.01,-0.00332,0.0,0.51983]
[1778789849760,79.0,81311.53,0.01,-0.00333,0.0,0.52175]
[1778789854799,79.0,81292.52,0.01,-0.00337,0.0,0.52721]
[1778789859832,79.0,81287.51,0.01,-0.00338,0.0,0.52893]
[1778789864868,79.0,81286.4,0.01,-0.00339,0.0,0.52931]
[1778789869910,79.0,81287.03,0.01,-0.00338,0.0,0.52909]
[1778789874939,79.0,81288.93,0.01,-0.00338,0.0,0.52844]
[1778789879974,79.0,81290.16,0.01,-0.00338,0.0,0.52802]
[1778789885010,79.0,81290.51,0.01,-0.00338,0.0,0.5279]
[1778789890048,79.0,81294.5,0.01,-0.00337,0.0,0.52653]
[1778789895080,79.0,81300.58,0.01,-0.00335,0.0,0.52446]
[1778789900114,79.0,81299.34,0.01,-0.00335,0.0,0.52488]
[1778789905149,79.0,81299.0,0.01,-0.00335,0.0,0.525]
[1778789910184,79.0,81295.86,0.01,-0.00336,0.0,0.52607]
[1778789915223,79.0,81291.65,0.01,-0.00337,0.0,0.5265]
[1778789920254,79.0,81295.75,0.01,-0.00336,0.0,0.5251]
[1778789925289,79.0,81295.22,0.01,-0.00336,0.0,0.52528]
[1778789930325,79.0,81297.86,0.01,-0.00335,0.0,0.52438]
[1778789935358,79.0,81299.54,0.01,-0.00335,0.0,0.52381]
[1778789940394,79.0,81299.05,0.01,-0.00335,0.0,0.52398]
[1778789945429,79.0,81298.65,0.01,-0.00335,0.0,0.52411]
[1778789950464,79.0,81297.05,0.01,-0.00335,0.0,0.52466]
[1778789955499,79.0,81292.34,0.01,-0.00336,0.0,0.52626]
[1778789960535,79.0,81283.84,0.01,-0.00339,0.0,0.52917]
[1778789965572,79.0,81281.39,0.01,-0.00339,0.0,0.53001]
[1778789970606,79.0,81281.89,0.01,-0.00339,0.0,0.52984]
[1778789976652,79.0,81272.96,0.01,-0.00341,0.0,0.5319]
[1778789983032,79.0,81268.58,0.01,-0.00342,0.0,0.53341]
[1778789988732,79.0,81267.31,0.01,-0.00342,0.0,0.53385]
[1778789993767,79.0,81258.49,0.01,-0.00344,0.0,0.53691]
[1778789998802,79.0,81257.81,0.01,-0.00344,0.0,0.53715]
[1778790003837,79.0,81257.99,0.01,-0.00344,0.0,0.53708]
[1778790009879,79.0,81260.79,0.01,-0.00344,0.0,0.53611]
[1778790014914,79.0,81261.72,0.01,-0.00343,0.0,0.53579]
[1778790019949,79.0,81255.94,0.01,-0.00345,0.0,0.5378]
[1778790024989,79.0,81238.85,0.01,-0.00349,0.0,0.54377]
[1778790029017,79.0,81211.69,0.01,-0.00356,0.0,0.55339]
[1778790034055,79.0,81210.36,0.01,-0.00356,0.0,0.55282]
[1778790039087,79.0,81210.41,0.01,-0.00356,0.0,0.5528]
[1778790044127,79.0,81210.96,0.01,-0.00356,0.0,0.55261]
[1778790049162,79.0,81208.31,0.01,-0.00356,0.0,0.55355]
[1778790054196,79.0,81221.36,0.01,-0.00353,0.0,0.54891]
[1778790059232,79.0,81235.68,0.01,-0.00349,0.0,0.54385]
[1778790064267,79.0,81246.85,0.01,-0.00347,0.0,0.53994]
[1778790069307,79.0,81234.68,0.01,-0.0035,0.0,0.54421]
[1778790074344,79.0,81247.31,0.01,-0.00346,0.0,0.53978]
[1778790079378,79.0,81249.58,0.01,-0.00346,0.0,0.53899]
[1778790084413,79.0,81251.44,0.01,-0.00345,0.0,0.53834]
[1778790089452,79.0,81243.28,0.01,-0.00347,0.0,0.54119]
[1778790094486,79.0,81231.32,0.01,-0.0035,0.0,0.54435]
[1778790099519,79.0,81226.8,0.01,-0.00351,0.0,0.54595]
[1778790104555,79.0,81217.96,0.01,-0.00353,0.0,0.54907]
[1778790109593,79.0,81217.95,0.01,-0.00353,0.0,0.54908]
[1778790114624,79.0,81229.42,0.01,-0.0035,0.0,0.54502]
[1778790119663,79.0,81230.11,0.01,-0.0035,0.0,0.54478]
[1778790124696,79.0,81228.24,0.01,-0.00351,0.0,0.54544]
[1778790129731,79.0,81227.62,0.01,-0.00351,0.0,0.54566]
[1778790131746,79.0,81248.09,0.01,-0.00346,0.0,0.53848]
[1778790136780,79.0,81248.02,0.01,-0.00346,0.0,0.5385]
[1778790141815,79.0,81252.35,0.01,-0.00345,0.0,0.53699]
[1778790146850,79.0,81257.48,0.01,-0.00343,0.0,0.53521]
[1778790151885,79.0,81257.92,0.01,-0.00342,0.0,0.53404]
[1778790156920,79.0,81260.09,0.01,-0.00342,0.0,0.53329]
[1778790161955,79.0,81255.62,0.01,-0.00343,0.0,0.53483]
[1778790166990,79.0,81256.75,0.01,-0.00343,0.0,0.53444]
[1778790172026,79.0,81256.28,0.01,-0.00343,0.0,0.53461]
[1778790177061,79.0,81249.95,0.01,-0.00344,0.0,0.5368]
[1778790182104,79.0,81252.18,0.01,-0.00344,0.0,0.53603]
[1778790184451,79.0,81230.06,0.01,-0.0035,0.0,0.54376]
[1778790190154,79.0,81212.12,0.01,-0.00354,0.0,0.5501]
[1778790195189,79.0,81207.58,0.01,-0.00355,0.0,0.55172]
[1778790199231,79.0,81187.35,0.01,-0.00361,0.0,0.55897]
[1778790204259,79.0,81202.9,0.01,-0.00357,0.0,0.55339]
[1778790209290,79.0,81214.5,0.01,-0.00354,0.0,0.54926]
[1778790214325,79.0,81227.45,0.01,-0.0035,0.0,0.54364]
[1778790219360,79.0,81228.3,0.01,-0.00349,0.0,0.54334]
[1778790224395,79.0,81229.79,0.01,-0.00349,0.0,0.54282]
[1778790229431,79.0,81244.96,0.01,-0.00345,0.0,0.53751]
[1778790234467,79.0,81252.72,0.01,-0.00343,0.0,0.53482]
[1778790239500,79.0,81234.91,0.01,-0.00348,0.0,0.54102]
[1778790244536,79.0,81248.78,0.01,-0.00344,0.0,0.53618]
[1778790249571,79.0,81263.2,0.01,-0.00341,0.0,0.53119]
[1778790254964,79.0,81256.3,0.01,-0.00342,0.0,0.53358]
[1778790260646,79.0,81256.38,0.01,-0.00342,0.0,0.53355]
[1778790265683,79.0,81241.59,0.01,-0.00346,0.0,0.53869]
[1778790270719,79.0,81243.92,0.01,-0.00345,0.0,0.53788]
[1778790275752,79.0,81250.32,0.01,-0.00343,0.0,0.53463]
[1778790280787,79.0,81273.18,0.01,-0.00337,0.0,0.52675]
[1778790285823,79.0,81270.61,0.01,-0.00338,0.0,0.52763]
[1778790291864,79.0,81269.7,0.01,-0.00338,0.0,0.52794]
[1778790296899,79.0,81271.66,0.01,-0.00338,0.0,0.52727]
[1778790301934,79.0,81273.29,0.01,-0.00337,0.0,0.52671]
[1778790306973,79.0,81274.55,0.01,-0.00337,0.0,0.52628]
[1778790312009,79.0,81270.93,0.01,-0.00338,0.0,0.52752]
[1778790317044,79.0,81262.68,0.01,-0.0034,0.0,0.53036]
[1778790322078,79.0,81262.53,0.01,-0.0034,0.0,0.53041]
[1778790327113,79.0,81252.06,0.01,-0.00343,0.0,0.53402]
[1778790332148,79.0,81253.31,0.01,-0.00342,0.0,0.53257]
[1778790337183,79.0,81254.68,0.01,-0.00341,0.0,0.5321]
[1778790345598,79.0,81257.62,0.01,-0.00341,0.0,0.53108]
[1778790351281,79.0,81257.33,0.01,-0.00341,0.0,0.53118]
[1778790356316,79.0,81258.59,0.01,-0.0034,0.0,0.53075]
[1778790361352,79.0,81253.03,0.01,-0.00342,0.0,0.53267]
[1778790366387,79.0,81240.64,0.01,-0.00345,0.0,0.53696]
[1778790371421,79.0,81239.15,0.01,-0.00345,0.0,0.53748]
[1778790376457,79.0,81226.07,0.01,-0.00349,0.0,0.54206]
[1778790381493,79.0,81223.18,0.01,-0.00349,0.0,0.54307]
[1778790386528,79.0,81222.0,0.01,-0.0035,0.0,0.54349]
[1778790391563,79.0,81220.85,0.01,-0.00349,0.0,0.54286]
[1778790396599,79.0,81221.22,0.01,-0.00349,0.0,0.54273]
[1778790401633,79.0,81216.27,0.01,-0.0035,0.0,0.54447]
[1778790406671,79.0,81213.93,0.01,-0.00351,0.0,0.54529]
[1778790411723,79.0,81212.05,0.01,-0.00352,0.0,0.54596]
[1778790416758,79.0,81228.99,0.01,-0.00347,0.0,0.54]
[1778790421792,79.0,81228.38,0.01,-0.00347,0.0,0.54021]
[1778790426833,79.0,81222.67,0.01,-0.00349,0.0,0.54222]
[1778790431864,79.0,81225.4,0.01,-0.00348,0.0,0.54126]
[1778790436900,79.0,81222.17,0.01,-0.00349,0.0,0.54239]
[1778790441934,79.0,81215.69,0.01,-0.00351,0.0,0.54467]
[1778790446970,79.0,81197.62,0.01,-0.00355,0.0,0.55108]
[1778790452010,79.0,81197.44,0.01,-0.00355,0.0,0.55009]
[1778790457039,79.0,81196.24,0.01,-0.00355,0.0,0.55052]
[1778790462075,79.0,81199.08,0.01,-0.00354,0.0,0.54951]
[1778790467110,79.0,81196.47,0.01,-0.00355,0.0,0.55044]
[1778790472154,79.0,81196.37,0.01,-0.00355,0.0,0.55047]
[1778790477181,79.0,81191.93,0.01,-0.00356,0.0,0.55206]
[1778790482218,79.0,81209.11,0.01,-0.00352,0.0,0.54596]
[1778790487258,79.0,81225.71,0.01,-0.00347,0.0,0.54012]
[1778790492287,79.0,81229.76,0.01,-0.00346,0.0,0.5387]
[1778790497321,79.0,81230.37,0.01,-0.00346,0.0,0.53849]
[1778790502357,79.0,81234.43,0.01,-0.00345,0.0,0.53707]
[1778790507393,79.0,81239.98,0.01,-0.00344,0.0,0.53514]
[1778790512428,79.0,81236.53,0.01,-0.00344,0.0,0.53531]
[1778790517465,79.0,81233.11,0.01,-0.00345,0.0,0.5365]
[1778790522497,79.0,81226.37,0.01,-0.00347,0.0,0.53885]
[1778790527535,79.0,81212.7,0.01,-0.0035,0.0,0.54365]
[1778790532568,79.0,81215.68,0.01,-0.00349,0.0,0.5426]
[1778790537603,79.0,81217.68,0.01,-0.00349,0.0,0.5419]
[1778790542638,79.0,81228.13,0.01,-0.00346,0.0,0.53824]
[1778790547675,79.0,81232.75,0.01,-0.00345,0.0,0.53663]
[1778790552707,79.0,81234.23,0.01,-0.00345,0.0,0.53611]
[1778790557744,79.0,81226.86,0.01,-0.00346,0.0,0.53868]
[1778790562778,79.0,81223.35,0.01,-0.00347,0.0,0.53991]
[1778790567813,79.0,81222.05,0.01,-0.00348,0.0,0.54037]
[1778790572851,79.0,81221.47,0.01,-0.00347,0.0,0.53954]
[1778790578894,79.0,81220.41,0.01,-0.00347,0.0,0.53991]
[1778790583929,79.0,81219.95,0.01,-0.00348,0.0,0.54007]
[1778790588966,79.0,81232.34,0.01,-0.00344,0.0,0.53574]
[1778790594001,79.0,81233.39,0.01,-0.00344,0.0,0.53538]
[1778790599036,79.0,81233.34,0.01,-0.00344,0.0,0.5354]
[1778790604071,79.0,81234.67,0.01,-0.00344,0.0,0.53493]
[1778790609111,79.0,81231.23,0.01,-0.00345,0.0,0.53613]
[1778790614148,79.0,81244.22,0.01,-0.00341,0.0,0.53163]
[1778790619182,79.0,81249.71,0.01,-0.0034,0.0,0.52973]
[1778790624219,79.0,81257.05,0.01,-0.00338,0.0,0.52721]
[1778790629254,79.0,81263.01,0.01,-0.00337,0.0,0.52517]
[1778790634289,79.0,81258.05,0.01,-0.00337,0.0,0.52585]
[1778790639324,79.0,81257.09,0.01,-0.00338,0.0,0.52618]
[1778790644359,79.0,81256.96,0.01,-0.00338,0.0,0.52623]
[1778790649402,79.0,81253.33,0.01,-0.00339,0.0,0.52747]
[1778790654429,79.0,81253.74,0.01,-0.00338,0.0,0.52733]
[1778790659464,79.0,81255.17,0.01,-0.00338,0.0,0.52684]
[1778790664500,79.0,81259.01,0.01,-0.00337,0.0,0.52553]
[1778790669534,79.0,81241.26,0.01,-0.00342,0.0,0.53163]
[1778790674570,79.0,81238.55,0.01,-0.00342,0.0,0.53256]
[1778790679604,79.0,81238.14,0.01,-0.00342,0.0,0.53271]
[1778790684639,79.0,81229.17,0.01,-0.00345,0.0,0.53582]
[1778790689674,79.0,81225.77,0.01,-0.00345,0.0,0.537]
[1778790694710,79.0,81221.74,0.01,-0.00346,0.0,0.53738]
[1778790699744,79.0,81220.07,0.01,-0.00346,0.0,0.53796]
[1778790704779,79.0,81219.51,0.01,-0.00346,0.0,0.53816]
[1778790709817,79.0,81218.23,0.01,-0.00347,0.0,0.5386]
[1778790714849,79.0,81225.91,0.01,-0.00345,0.0,0.53593]
[1778790721900,79.0,81225.42,0.01,-0.00345,0.0,0.5361]
[1778790728275,79.0,81223.09,0.01,-0.00346,0.0,0.53691]
[1778790733982,79.0,81221.37,0.01,-0.00346,0.0,0.53751]
[1778790739018,79.0,81222.03,0.01,-0.00346,0.0,0.53728]
[1778790744052,79.0,81223.05,0.01,-0.00346,0.0,0.53692]
[1778790749087,79.0,81227.2,0.01,-0.00344,0.0,0.53548]
[1778790755129,79.0,81229.19,0.01,-0.00343,0.0,0.53376]
[1778790760165,79.0,81227.19,0.01,-0.00344,0.0,0.53445]
[1778790765199,79.0,81224.36,0.01,-0.00345,0.0,0.53544]
[1778790774264,79.0,81219.37,0.01,-0.00346,0.0,0.53718]
[1778790776276,79.0,81244.83,0.01,-0.00339,0.0,0.52836]
[1778790781311,79.0,81231.13,0.01,-0.00343,0.0,0.53309]
[1778790786346,79.0,81225.74,0.01,-0.00344,0.0,0.53496]
[1778790791386,79.0,81225.96,0.01,-0.00344,0.0,0.53488]
[1778790796416,79.0,81232.87,0.01,-0.00342,0.0,0.53248]
[1778790802458,79.0,81225.71,0.01,-0.00344,0.0,0.53497]
[1778790806486,79.0,81225.29,0.01,-0.00344,0.0,0.53511]
[1778790812527,79.0,81224.12,0.01,-0.00344,0.0,0.53449]
[1778790817563,79.0,81224.1,0.01,-0.00344,0.0,0.5345]
[1778790822598,79.0,81211.63,0.01,-0.00347,0.0,0.53885]
[1778790827633,79.0,81208.23,0.01,-0.00348,0.0,0.54004]
[1778790832667,79.0,81208.36,0.01,-0.00348,0.0,0.53999]
[1778790837703,79.0,81209.14,0.01,-0.00348,0.0,0.53972]
[1778790842738,79.0,81209.51,0.01,-0.00348,0.0,0.53959]
[1778790847773,79.0,81201.46,0.01,-0.0035,0.0,0.54242]
[1778790852809,79.0,81193.54,0.01,-0.00352,0.0,0.54521]
[1778790857844,79.0,81193.31,0.01,-0.00352,0.0,0.54529]
[1778790864894,79.0,81193.91,0.01,-0.00352,0.0,0.54508]
[1778790869929,79.0,81192.95,0.01,-0.00352,0.0,0.54542]
[1778790874965,79.0,81183.06,0.01,-0.00354,0.0,0.54788]
[1778790880000,79.0,81184.63,0.01,-0.00353,0.0,0.54732]
[1778790885038,79.0,81191.73,0.01,-0.00352,0.0,0.54481]
[1778790891078,79.0,81192.5,0.01,-0.00351,0.0,0.54453]
[1778790896113,79.0,81191.78,0.01,-0.00352,0.0,0.54479]
[1778790901148,79.0,81192.21,0.01,-0.00351,0.0,0.54464]
[1778790906185,79.0,81186.48,0.01,-0.00353,0.0,0.54666]
[1778790911218,79.0,81179.3,0.01,-0.00355,0.0,0.54921]
[1778790917260,79.0,81180.76,0.01,-0.00354,0.0,0.54869]
[1778790922295,79.0,81180.53,0.01,-0.00355,0.0,0.54878]
[1778790927333,79.0,81191.45,0.01,-0.00352,0.0,0.54491]
[1778790932369,79.0,81191.17,0.01,-0.00351,0.0,0.54396]
[1778790937405,79.0,81191.72,0.01,-0.00351,0.0,0.54377]
[1778790943446,79.0,81191.69,0.01,-0.00351,0.0,0.54378]
[1778790948484,79.0,81185.2,0.01,-0.00353,0.0,0.54607]
[1778790953517,79.0,81186.22,0.01,-0.00352,0.0,0.54571]
[1778790958561,79.0,81188.46,0.01,-0.00352,0.0,0.54492]
[1778790963587,79.0,81189.61,0.01,-0.00351,0.0,0.54451]
[1778790968622,79.0,81190.89,0.01,-0.00351,0.0,0.54406]
[1778790973657,79.0,81190.2,0.01,-0.00351,0.0,0.5443]
[1778790978693,79.0,81192.69,0.01,-0.00351,0.0,0.54343]
[1778790983731,79.0,81195.11,0.01,-0.0035,0.0,0.54257]
[1778790988773,79.0,81194.01,0.01,-0.0035,0.0,0.54296]
[1778790993803,79.0,81184.0,0.01,-0.00352,0.0,0.54545]
[1778790998838,79.0,81188.81,0.01,-0.00351,0.0,0.54375]
[1778791003873,79.0,81184.21,0.01,-0.00352,0.0,0.54538]
[1778791008908,79.0,81187.04,0.01,-0.00351,0.0,0.54438]
[1778791013942,79.0,81187.35,0.01,-0.00351,0.0,0.54427]
[1778791018978,79.0,81186.36,0.01,-0.00352,0.0,0.54462]
[1778791024014,79.0,81184.21,0.01,-0.00352,0.0,0.54538]
[1778791029048,79.0,81181.36,0.01,-0.00353,0.0,0.54639]
[1778791034086,79.0,81180.72,0.01,-0.00353,0.0,0.54662]
[1778791039121,79.0,81181.41,0.01,-0.00353,0.0,0.54637]
[1778791044154,79.0,81178.09,0.01,-0.00354,0.0,0.54755]
[1778791049192,79.0,81177.6,0.01,-0.00354,0.0,0.54772]
[1778791054227,79.0,81176.94,0.01,-0.00353,0.0,0.54691]
[1778791061276,79.0,81176.07,0.01,-0.00354,0.0,0.54722]
[1778791066310,79.0,81174.44,0.01,-0.00354,0.0,0.5478]
[1778791071345,79.0,81173.1,0.01,-0.00354,0.0,0.54827]
[1778791076382,79.0,81172.39,0.01,-0.00355,0.0,0.54853]
[1778791081417,79.0,81170.74,0.01,-0.00355,0.0,0.54911]
[1778791086452,79.0,81169.93,0.01,-0.00355,0.0,0.5494]
[1778791091487,79.0,81169.07,0.01,-0.00356,0.0,0.54971]
[1778791096522,79.0,81169.15,0.01,-0.00355,0.0,0.54968]
[1778791101556,79.0,81169.67,0.01,-0.00355,0.0,0.54949]
[1778791106593,79.0,81183.09,0.01,-0.00352,0.0,0.54473]
[1778791111627,79.0,81186.95,0.01,-0.0035,0.0,0.54233]
[1778791117669,79.0,81188.17,0.01,-0.0035,0.0,0.5419]
[1778791122706,79.0,81189.6,0.01,-0.0035,0.0,0.5414]
[1778791127739,79.0,81190.03,0.01,-0.00349,0.0,0.54124]
[1778791132774,79.0,81184.31,0.01,-0.00351,0.0,0.54326]
[1778791137809,79.0,81177.93,0.01,-0.00353,0.0,0.54551]
[1778791142843,79.0,81174.77,0.01,-0.00353,0.0,0.54663]
[1778791147884,79.0,81172.17,0.01,-0.00354,0.0,0.54756]
[1778791152914,79.0,81171.49,0.01,-0.00354,0.0,0.5478]
[1778791157949,79.0,81170.83,0.01,-0.00354,0.0,0.54803]
[1778791162985,79.0,81170.41,0.01,-0.00354,0.0,0.54818]
[1778791166016,79.0,81137.4,0.01,-0.00363,0.0,0.56003]
[1778791171403,79.0,81135.79,0.01,-0.00363,0.0,0.55955]
[1778791177122,79.0,81133.4,0.01,-0.00364,0.0,0.56041]
[1778791182159,79.0,81132.17,0.01,-0.00364,0.0,0.56086]
[1778791187194,79.0,81129.63,0.01,-0.00365,0.0,0.56178]
[1778791192229,79.0,81129.05,0.01,-0.00365,0.0,0.56199]
[1778791197264,79.0,81130.26,0.01,-0.00364,0.0,0.56155]
[1778791202299,79.0,81133.48,0.01,-0.00364,0.0,0.56038]
[1778791207335,79.0,81141.1,0.01,-0.00362,0.0,0.55763]
[1778791212370,79.0,81140.35,0.01,-0.00362,0.0,0.5579]
[1778791217404,79.0,81139.06,0.01,-0.00362,0.0,0.55836]
[1778791222441,79.0,81136.49,0.01,-0.00363,0.0,0.55929]
[1778791227475,79.0,81137.77,0.01,-0.00362,0.0,0.55883]
[1778791233517,79.0,81138.61,0.01,-0.00362,0.0,0.55746]
[1778791238552,79.0,81139.1,0.01,-0.00361,0.0,0.55729]
[1778791243587,79.0,81139.64,0.01,-0.00361,0.0,0.55709]
[1778791248622,79.0,81139.93,0.01,-0.00361,0.0,0.55699]
[1778791253658,79.0,81140.79,0.01,-0.00361,0.0,0.55668]
[1778791258692,79.0,81141.23,0.01,-0.00361,0.0,0.55652]
[1778791263729,79.0,81141.03,0.01,-0.00361,0.0,0.55659]
[1778791268763,79.0,81150.42,0.01,-0.00358,0.0,0.55321]
[1778791277826,79.0,81158.05,0.01,-0.00356,0.0,0.55048]
[1778791282864,79.0,81161.26,0.01,-0.00356,0.0,0.54934]
[1778791289912,79.0,81159.98,0.01,-0.00356,0.0,0.5498]
[1778791294946,79.0,81161.38,0.01,-0.00355,0.0,0.54825]
[1778791299981,79.0,81157.95,0.01,-0.00356,0.0,0.54947]
[1778791305016,79.0,81154.07,0.01,-0.00357,0.0,0.55085]
[1778791311059,79.0,81154.17,0.01,-0.00357,0.0,0.55082]
[1778791316093,79.0,81155.15,0.01,-0.00356,0.0,0.55047]
[1778791321127,79.0,81155.22,0.01,-0.00356,0.0,0.55044]
[1778791326163,79.0,81157.63,0.01,-0.00356,0.0,0.54958]
[1778791331198,79.0,81159.04,0.01,-0.00355,0.0,0.54908]
[1778791337240,79.0,81160.87,0.01,-0.00355,0.0,0.54843]
[1778791342603,79.0,81168.04,0.01,-0.00353,0.0,0.54588]
[1778791348321,79.0,81161.16,0.01,-0.00355,0.0,0.54832]
[1778791353357,79.0,81161.53,0.01,-0.00354,0.0,0.54714]
[1778791358392,79.0,81167.81,0.01,-0.00353,0.0,0.54492]
[1778791365442,79.0,81168.1,0.01,-0.00352,0.0,0.54481]
[1778791370480,79.0,81167.97,0.01,-0.00352,0.0,0.54486]
[1778791377527,79.0,81168.14,0.01,-0.00352,0.0,0.5448]
[1778791379541,79.0,81188.72,0.01,-0.00347,0.0,0.53756]
[1778791384576,79.0,81194.2,0.01,-0.00346,0.0,0.53564]
[1778791389611,79.0,81193.85,0.01,-0.00346,0.0,0.53576]
[1778791395654,79.0,81189.89,0.01,-0.00347,0.0,0.53715]
[1778791401696,79.0,81187.03,0.01,-0.00348,0.0,0.53815]
[1778791406732,79.0,81185.79,0.01,-0.00348,0.0,0.53858]
[1778791411766,79.0,81189.21,0.01,-0.00346,0.0,0.53635]
[1778791416807,79.0,81186.65,0.01,-0.00347,0.0,0.53725]
[1778791421843,79.0,81189.27,0.01,-0.00346,0.0,0.53633]
[1778791426878,79.0,81189.45,0.01,-0.00346,0.0,0.53627]
[1778791431913,79.0,81187.82,0.01,-0.00347,0.0,0.53684]
[1778791436947,79.0,81187.08,0.01,-0.00347,0.0,0.53709]
[1778791441983,79.0,81191.92,0.01,-0.00346,0.0,0.5354]
[1778791447018,79.0,81208.21,0.01,-0.00342,0.0,0.52975]
[1778791452053,79.0,81215.25,0.01,-0.0034,0.0,0.52732]
[1778791457088,79.0,81211.73,0.01,-0.00341,0.0,0.52854]
[1778791462123,79.0,81214.27,0.01,-0.0034,0.0,0.52766]
[1778791467161,79.0,81202.79,0.01,-0.00343,0.0,0.53163]
[1778791472200,79.0,81212.46,0.01,-0.0034,0.0,0.52726]
[1778791477231,79.0,81209.66,0.01,-0.00341,0.0,0.52823]
[1778791482266,79.0,81208.37,0.01,-0.00341,0.0,0.52867]
[1778791487301,79.0,81206.4,0.01,-0.00341,0.0,0.52935]
[1778791493670,79.0,81203.93,0.01,-0.00342,0.0,0.5302]
[1778791499386,79.0,81203.28,0.01,-0.00342,0.0,0.53043]
[1778791506438,79.0,81203.18,0.01,-0.00342,0.0,0.53046]
[1778791513812,79.0,81202.87,0.01,-0.00342,0.0,0.53057]
[1778791520534,79.0,81202.14,0.01,-0.00342,0.0,0.53082]
[1778791527584,79.0,81201.35,0.01,-0.00343,0.0,0.5311]
[1778791532619,79.0,81201.05,0.01,-0.00342,0.0,0.53018]
[1778791537655,79.0,81201.0,0.01,-0.00342,0.0,0.53019]
[1778791540678,79.0,81223.89,0.01,-0.00336,0.0,0.52233]
[1778791545712,79.0,81227.52,0.01,-0.00335,0.0,0.52109]
[1778791551754,79.0,81232.4,0.01,-0.00334,0.0,0.51943]
[1778791556789,79.0,81236.07,0.01,-0.00333,0.0,0.51818]
[1778791562831,79.0,81238.46,0.01,-0.00333,0.0,0.51737]
[1778791567869,79.0,81239.66,0.01,-0.00332,0.0,0.51697]
[1778791572902,79.0,81248.52,0.01,-0.0033,0.0,0.51398]
[1778791577937,79.0,81250.07,0.01,-0.0033,0.0,0.51346]
[1778791584305,79.0,81251.26,0.01,-0.0033,0.0,0.51306]
[1778791590022,79.0,81261.8,0.01,-0.00327,0.0,0.50952]
[1778791595056,79.0,81261.55,0.01,-0.00326,0.0,0.50861]
[1778791600091,79.0,81266.44,0.01,-0.00325,0.0,0.50698]
[1778791605127,79.0,81278.3,0.01,-0.00322,0.0,0.50305]
[1778791610184,79.0,81299.7,0.01,-0.00317,0.0,0.49602]
[1778791615204,79.0,81300.29,0.01,-0.00317,0.0,0.49583]
[1778791620240,79.0,81303.68,0.01,-0.00316,0.0,0.49473]
[1778791625272,79.0,81310.6,0.01,-0.00315,0.0,0.49248]
[1778791630308,79.0,81314.07,0.01,-0.00314,0.0,0.49135]
[1778791635343,79.0,81318.68,0.01,-0.00313,0.0,0.48986]
[1778791640378,79.0,81325.21,0.01,-0.00311,0.0,0.48776]
[1778791647429,79.0,81318.6,0.01,-0.00313,0.0,0.48989]
[1778791653469,79.0,81318.15,0.01,-0.00312,0.0,0.48907]
[1778791661526,79.0,81318.61,0.01,-0.00312,0.0,0.48892]
[1778791664894,79.0,81290.96,0.01,-0.00319,0.0,0.4979]
[1778791674964,79.0,81282.11,0.01,-0.00321,0.0,0.50081]
[1778791683680,79.0,81280.44,0.01,-0.00321,0.0,0.50136]
[1778791688719,79.0,81279.11,0.01,-0.00322,0.0,0.5018]
[1778791693750,79.0,81292.55,0.01,-0.00318,0.0,0.49738]
[1778791698785,79.0,81305.03,0.01,-0.00315,0.0,0.49331]
[1778791703823,79.0,81307.03,0.01,-0.00315,0.0,0.49267]
[1778791708858,79.0,81305.16,0.01,-0.00315,0.0,0.49327]
[1778791713894,79.0,81304.45,0.01,-0.00315,0.0,0.49253]
[1778791718929,79.0,81300.79,0.01,-0.00316,0.0,0.49372]
[1778791723965,79.0,81296.33,0.01,-0.00317,0.0,0.49517]
[1778791730012,79.0,81292.09,0.01,-0.00318,0.0,0.49656]
[1778791735040,79.0,81290.83,0.01,-0.00318,0.0,0.49697]
[1778791740077,79.0,81300.94,0.01,-0.00316,0.0,0.49367]
[1778791745111,79.0,81307.5,0.01,-0.00314,0.0,0.49154]
[1778791752160,79.0,81307.35,0.01,-0.00314,0.0,0.49159]
[1778791758202,79.0,81314.53,0.01,-0.00313,0.0,0.48927]
[1778791763237,79.0,81316.55,0.01,-0.00312,0.0,0.48862]
[1778791768273,79.0,81314.22,0.01,-0.00313,0.0,0.48937]
[1778791775667,79.0,81313.71,0.01,-0.00312,0.0,0.48857]
[1778791781364,79.0,81313.95,0.01,-0.00312,0.0,0.48849]
[1778791787406,79.0,81314.8,0.01,-0.00312,0.0,0.48822]
[1778791792446,79.0,81314.59,0.01,-0.00312,0.0,0.48829]
[1778791798486,79.0,81315.1,0.01,-0.00312,0.0,0.48812]
[1778791803521,79.0,81322.47,0.01,-0.0031,0.0,0.48575]
[1778791808559,79.0,81329.65,0.01,-0.00308,0.0,0.48346]
[1778791815950,79.0,81329.44,0.01,-0.00309,0.0,0.48352]
[1778791821653,79.0,81329.46,0.01,-0.00309,0.0,0.48352]
[1778791826683,79.0,81335.35,0.01,-0.00307,0.0,0.48164]
[1778791831728,79.0,81334.99,0.01,-0.00307,0.0,0.4808]
[1778791836753,79.0,81345.67,0.01,-0.00304,0.0,0.47741]
[1778791841788,79.0,81343.7,0.01,-0.00305,0.0,0.47804]
[1778791847830,79.0,81338.95,0.01,-0.00306,0.0,0.47954]
[1778791852865,79.0,81339.13,0.01,-0.00306,0.0,0.47948]
[1778791857902,79.0,81328.96,0.01,-0.00308,0.0,0.48272]
[1778791863944,79.0,81328.23,0.01,-0.00308,0.0,0.48295]
[1778791868979,79.0,81328.53,0.01,-0.00308,0.0,0.48286]
[1778791877039,79.0,81334.28,0.01,-0.00307,0.0,0.48102]
[1778791883083,79.0,81337.93,0.01,-0.00306,0.0,0.47986]
[1778791889125,79.0,81335.24,0.01,-0.00307,0.0,0.48072]
[1778791897181,79.0,81334.91,0.01,-0.00306,0.0,0.47987]
[1778791902217,79.0,81366.07,0.01,-0.00299,0.0,0.47007]
[1778791907251,79.0,81375.02,0.01,-0.00297,0.0,0.46729]
[1778791912286,79.0,81377.05,0.01,-0.00297,0.0,0.46666]
[1778791917321,79.0,81379.99,0.01,-0.00296,0.0,0.46575]
[1778791922356,79.0,81383.18,0.01,-0.00295,0.0,0.46476]
[1778791927391,79.0,81392.94,0.01,-0.00293,0.0,0.46176]
[1778791932434,79.0,81398.88,0.01,-0.00292,0.0,0.45994]
[1778791937469,79.0,81415.2,0.01,-0.00288,0.0,0.45498]
[1778791943510,79.0,81412.23,0.01,-0.00289,0.0,0.45588]
[1778791948546,79.0,81412.21,0.01,-0.00289,0.0,0.45588]
[1778791953581,79.0,81413.27,0.01,-0.00288,0.0,0.45465]
[1778791958616,79.0,81415.71,0.01,-0.00288,0.0,0.45391]
[1778791963651,79.0,81415.62,0.01,-0.00288,0.0,0.45394]
[1778791968686,79.0,81409.81,0.01,-0.00289,0.0,0.45569]
[1778791973721,79.0,81409.98,0.01,-0.00289,0.0,0.45564]
[1778791979765,79.0,81411.75,0.01,-0.00288,0.0,0.45511]
[1778791984800,79.0,81415.7,0.01,-0.00288,0.0,0.45391]
[1778791989834,79.0,81421.05,0.01,-0.00286,0.0,0.4523]
[1778791994869,79.0,81421.43,0.01,-0.00286,0.0,0.45218]
[1778792001918,79.0,81421.33,0.01,-0.00286,0.0,0.45221]
[1778792007308,79.0,81423.55,0.01,-0.00286,0.0,0.45154]
[1778792012998,79.0,81412.3,0.01,-0.00288,0.0,0.45402]
[1778792018032,79.0,81413.69,0.01,-0.00287,0.0,0.4536]
[1778792023068,79.0,81421.79,0.01,-0.00286,0.0,0.45116]
[1778792028102,79.0,81420.97,0.01,-0.00286,0.0,0.45141]
[1778792033138,79.0,81415.94,0.01,-0.00287,0.0,0.45293]
[1778792038172,79.0,81404.85,0.01,-0.00289,0.0,0.45628]
[1778792043208,79.0,81402.14,0.01,-0.0029,0.0,0.45711]
[1778792048242,79.0,81401.75,0.01,-0.0029,0.0,0.45722]
[1778792053276,79.0,81401.93,0.01,-0.0029,0.0,0.45717]
[1778792058313,79.0,81401.89,0.01,-0.0029,0.0,0.45718]
[1778792063347,79.0,81380.4,0.01,-0.00295,0.0,0.46376]
[1778792068382,79.0,81374.53,0.01,-0.00296,0.0,0.46557]
[1778792073420,79.0,81367.8,0.01,-0.00297,0.0,0.46672]
[1778792080467,79.0,81368.2,0.01,-0.00297,0.0,0.4666]
[1778792085503,79.0,81368.47,0.01,-0.00297,0.0,0.46652]
[1778792090537,79.0,81359.78,0.01,-0.00299,0.0,0.46921]
[1778792096579,79.0,81353.46,0.01,-0.003,0.0,0.47119]
[1778792101614,79.0,81342.92,0.01,-0.00302,0.0,0.47449]
[1778792106649,79.0,81337.04,0.01,-0.00304,0.0,0.47634]
[1778792111684,79.0,81334.8,0.01,-0.00304,0.0,0.47705]
[1778792118079,79.0,81332.76,0.01,-0.00305,0.0,0.47769]
[1778792123770,79.0,81332.43,0.01,-0.00305,0.0,0.4778]
[1778792128805,79.0,81335.63,0.01,-0.00304,0.0,0.47679]
[1778792134845,79.0,81334.19,0.01,-0.00304,0.0,0.47629]
[1778792139881,79.0,81333.23,0.01,-0.00304,0.0,0.47659]
[1778792144915,79.0,81334.38,0.01,-0.00304,0.0,0.47623]
[1778792149957,79.0,81334.03,0.01,-0.00304,0.0,0.47634]
[1778792154986,79.0,81332.6,0.01,-0.00304,0.0,0.47679]
[1778792160023,79.0,81331.41,0.01,-0.00305,0.0,0.47717]
[1778792165056,79.0,81330.6,0.01,-0.00305,0.0,0.47743]
[1778792170091,79.0,81333.31,0.01,-0.00304,0.0,0.47657]
[1778792175126,79.0,81336.55,0.01,-0.00303,0.0,0.47555]
[1778792180161,79.0,81338.61,0.01,-0.00303,0.0,0.4749]
[1778792185197,79.0,81345.72,0.01,-0.00301,0.0,0.47267]
[1778792190233,79.0,81349.25,0.01,-0.003,0.0,0.47156]
[1778792196273,79.0,81355.58,0.01,-0.00298,0.0,0.46864]
[1778792201308,79.0,81357.48,0.01,-0.00298,0.0,0.46805]
[1778792206345,79.0,81339.36,0.01,-0.00302,0.0,0.47372]
[1778792211379,79.0,81343.54,0.01,-0.00301,0.0,0.4724]
[1778792217421,79.0,81343.6,0.01,-0.00301,0.0,0.47239]
[1778792222459,79.0,81341.54,0.01,-0.00302,0.0,0.47303]
[1778792227502,79.0,81332.87,0.01,-0.00304,0.0,0.47576]
[1778792233537,79.0,81333.49,0.01,-0.00303,0.0,0.47556]
[1778792238934,79.0,81332.73,0.01,-0.00304,0.0,0.4758]
[1778792244614,79.0,81331.97,0.01,-0.00304,0.0,0.47604]
[1778792249649,79.0,81331.97,0.01,-0.00304,0.0,0.47604]
[1778792255691,79.0,81325.82,0.01,-0.00305,0.0,0.47703]
[1778792260726,79.0,81326.09,0.01,-0.00305,0.0,0.47695]
[1778792265761,79.0,81324.86,0.01,-0.00305,0.0,0.47734]
[1778792273817,79.0,81327.04,0.01,-0.00304,0.0,0.47665]
[1778792279213,79.0,81327.29,0.01,-0.00304,0.0,0.47657]
[1778792284894,79.0,81329.62,0.01,-0.00304,0.0,0.47583]
[1778792289929,79.0,81331.7,0.01,-0.00303,0.0,0.47518]
[1778792294965,79.0,81329.27,0.01,-0.00304,0.0,0.47594]
[1778792301006,79.0,81326.28,0.01,-0.00304,0.0,0.47689]
[1778792307052,79.0,81326.38,0.01,-0.00304,0.0,0.47686]
[1778792316113,79.0,81326.53,0.01,-0.00304,0.0,0.47586]
[1778792321148,79.0,81329.94,0.01,-0.00303,0.0,0.47478]
[1778792326183,79.0,81329.39,0.01,-0.00303,0.0,0.47496]
[1778792331219,79.0,81331.43,0.01,-0.00303,0.0,0.47431]
[1778792336253,79.0,81336.14,0.01,-0.00302,0.0,0.47283]
[1778792341288,79.0,81335.09,0.01,-0.00302,0.0,0.47316]
[1778792346323,79.0,81337.54,0.01,-0.00301,0.0,0.4724]
[1778792351358,79.0,81343.59,0.01,-0.003,0.0,0.4705]
[1778792357400,79.0,81345.08,0.01,-0.003,0.0,0.47004]
[1778792362436,79.0,81350.81,0.01,-0.00298,0.0,0.46825]
[1778792367471,79.0,81351.34,0.01,-0.00298,0.0,0.46809]
[1778792372512,79.0,81345.47,0.01,-0.00299,0.0,0.46897]
[1778792377544,79.0,81348.22,0.01,-0.00298,0.0,0.46812]
[1778792382579,79.0,81353.77,0.01,-0.00297,0.0,0.46639]
[1778792387613,79.0,81352.4,0.01,-0.00297,0.0,0.46682]
[1778792392652,79.0,81348.98,0.01,-0.00298,0.0,0.46788]
[1778792397686,79.0,81358.46,0.01,-0.00296,0.0,0.46494]
[1778792402754,79.0,81411.74,0.01,-0.00284,0.0,0.44872]
[1778792405761,79.0,81433.31,0.01,-0.0028,0.0,0.4423]
[1778792410798,79.0,81439.74,0.01,-0.00278,0.0,0.4404]
[1778792415833,79.0,81438.62,0.01,-0.00279,0.0,0.44073]
[1778792420867,79.0,81431.17,0.01,-0.0028,0.0,0.44293]
[1778792427916,79.0,81428.14,0.01,-0.00281,0.0,0.44383]
[1778792434965,79.0,81428.11,0.01,-0.0028,0.0,0.44294]
[1778792440377,79.0,81417.94,0.01,-0.00283,0.0,0.44596]
[1778792447049,79.0,81416.19,0.01,-0.00283,0.0,0.44648]
[1778792452084,79.0,81414.37,0.01,-0.00283,0.0,0.44703]
[1778792457119,79.0,81405.76,0.01,-0.00285,0.0,0.44961]
[1778792463164,79.0,81406.93,0.01,-0.00285,0.0,0.44925]
[1778792468196,79.0,81408.84,0.01,-0.00284,0.0,0.44868]
[1778792473232,79.0,81417.66,0.01,-0.00283,0.0,0.44604]
[1778792480659,79.0,81405.79,0.01,-0.00285,0.0,0.4496]
[1778792486324,79.0,81391.2,0.01,-0.00288,0.0,0.454]
[1778792491357,79.0,81382.76,0.01,-0.0029,0.0,0.45564]
[1778792496393,79.0,81376.48,0.01,-0.00291,0.0,0.45755]
[1778792502434,79.0,81374.64,0.01,-0.00291,0.0,0.45811]
[1778792508476,79.0,81370.36,0.01,-0.00292,0.0,0.45942]
[1778792514517,79.0,81364.39,0.01,-0.00294,0.0,0.46125]
[1778792519553,79.0,81355.96,0.01,-0.00295,0.0,0.46385]
[1778792525595,79.0,81351.41,0.01,-0.00296,0.0,0.46525]
[1778792530631,79.0,81335.09,0.01,-0.003,0.0,0.47033]
[1778792535666,79.0,81333.47,0.01,-0.003,0.0,0.47084]
[1778792540714,79.0,81334.36,0.01,-0.003,0.0,0.47056]
[1778792546752,79.0,81328.41,0.01,-0.00302,0.0,0.47242]
[1778792552795,79.0,81323.9,0.01,-0.00302,0.0,0.47289]
[1778792559848,79.0,81324.74,0.01,-0.00302,0.0,0.47263]
[1778792564880,79.0,81340.75,0.01,-0.00298,0.0,0.46763]
[1778792571929,79.0,81340.65,0.01,-0.00298,0.0,0.46766]
[1778792580993,79.0,81340.36,0.01,-0.00298,0.0,0.46775]
[1778792591443,79.0,81338.4,0.01,-0.00299,0.0,0.46836]
[1778792597109,79.0,81335.0,0.01,-0.003,0.0,0.46942]
[1778792600126,79.0,81356.87,0.01,-0.00295,0.0,0.46263]
[1778792605161,79.0,81357.78,0.01,-0.00294,0.0,0.46235]
[1778792610196,79.0,81353.19,0.01,-0.00295,0.0,0.46377]
[1778792615231,79.0,81351.07,0.01,-0.00295,0.0,0.46349]
[1778792620267,79.0,81352.48,0.01,-0.00295,0.0,0.46306]
[1778792625301,79.0,81354.47,0.01,-0.00295,0.0,0.46244]
[1778792630336,79.0,81356.6,0.01,-0.00294,0.0,0.46179]
[1778792637384,79.0,81357.8,0.01,-0.00294,0.0,0.46142]
[1778792644434,79.0,81354.11,0.01,-0.00295,0.0,0.46255]
[1778792651863,79.0,81351.68,0.01,-0.00295,0.0,0.4633]
[1778792657526,79.0,81344.07,0.01,-0.00297,0.0,0.46566]
[1778792665582,79.0,81341.76,0.01,-0.00297,0.0,0.46637]
[1778792672011,79.0,81339.46,0.01,-0.00297,0.0,0.46615]
[1778792672011,79.0,81339.46,0.01,-0.00297,0.0,0.46615]
[1778792677663,79.0,81339.46,0.01,-0.00297,0.0,0.46615]
[1778792684715,79.0,81320.18,0.01,-0.00302,0.0,0.47217]
[1778792689750,79.0,81322.38,0.01,-0.00301,0.0,0.47148]
[1778792698813,79.0,81323.72,0.01,-0.00301,0.0,0.47106]
[1778792702842,79.0,81396.87,0.01,-0.00285,0.0,0.44863]
[1778792707880,79.0,81389.53,0.01,-0.00286,0.0,0.45084]
[1778792712914,79.0,81384.65,0.01,-0.00287,0.0,0.45231]
[1778792717950,79.0,81372.51,0.01,-0.0029,0.0,0.45599]
[1778792721978,79.0,81315.89,0.01,-0.00303,0.0,0.47351]
[1778792727012,79.0,81322.4,0.01,-0.00301,0.0,0.47147]
[1778792739102,79.0,81325.93,0.01,-0.003,0.0,0.46942]
[1778792745144,79.0,81326.81,0.01,-0.003,0.0,0.46915]
[1778792750178,79.0,81327.29,0.01,-0.003,0.0,0.469]
[1778792756220,79.0,81329.6,0.01,-0.00299,0.0,0.46828]
[1778792759242,79.0,81358.64,0.01,-0.00293,0.0,0.4593]
[1778792764277,79.0,81362.29,0.01,-0.00292,0.0,0.45819]
[1778792769313,79.0,81365.34,0.01,-0.00291,0.0,0.45725]
[1778792775354,79.0,81367.5,0.01,-0.00291,0.0,0.45659]
[1778792781780,79.0,81373.89,0.01,-0.00289,0.0,0.45465]
[1778792787439,79.0,81382.76,0.01,-0.00287,0.0,0.45196]
[1778792792473,79.0,81388.23,0.01,-0.00286,0.0,0.4494]
[1778792798515,79.0,81389.79,0.01,-0.00285,0.0,0.44893]
[1778792803554,79.0,81390.93,0.01,-0.00285,0.0,0.44859]
[1778792808589,79.0,81391.23,0.01,-0.00285,0.0,0.4485]
[1778792813625,79.0,81392.11,0.01,-0.00285,0.0,0.44824]
[1778792818658,79.0,81392.5,0.01,-0.00285,0.0,0.44812]
[1778792824700,79.0,81394.82,0.01,-0.00284,0.0,0.44742]
[1778792829735,79.0,81388.57,0.01,-0.00285,0.0,0.4493]
[1778792834770,79.0,81388.71,0.01,-0.00285,0.0,0.44926]
[1778792842207,79.0,81389.23,0.01,-0.00285,0.0,0.4491]
[1778792847863,79.0,81385.8,0.01,-0.00286,0.0,0.45013]
[1778792852898,79.0,81384.38,0.01,-0.00286,0.0,0.44965]
[1778792858941,79.0,81383.28,0.01,-0.00286,0.0,0.44998]
[1778792863977,79.0,81378.0,0.01,-0.00287,0.0,0.45157]
[1778792869013,79.0,81364.96,0.01,-0.0029,0.0,0.45552]
[1778792876061,79.0,81349.31,0.01,-0.00293,0.0,0.46031]
[1778792882104,79.0,81349.13,0.01,-0.00293,0.0,0.46036]
[1778792887138,79.0,81354.11,0.01,-0.00292,0.0,0.45883]
[1778792892174,79.0,81349.55,0.01,-0.00293,0.0,0.46023]
[1778792897209,79.0,81344.6,0.01,-0.00294,0.0,0.46176]
[1778792902243,79.0,81340.26,0.01,-0.00295,0.0,0.46309]
[1778792907278,79.0,81339.07,0.01,-0.00296,0.0,0.46346]
[1778792912699,79.0,81344.47,0.01,-0.00294,0.0,0.46086]
[1778792918355,79.0,81351.89,0.01,-0.00292,0.0,0.45859]
[1778792923392,79.0,81361.09,0.01,-0.0029,0.0,0.45578]
[1778792928428,79.0,81365.75,0.01,-0.00289,0.0,0.45436]
[1778792934469,79.0,81368.82,0.01,-0.00289,0.0,0.45343]
[1778792939504,79.0,81371.17,0.01,-0.00288,0.0,0.45272]
[1778792944539,79.0,81373.11,0.01,-0.00288,0.0,0.45213]
[1778792949574,79.0,81375.16,0.01,-0.00287,0.0,0.45151]
[1778792954608,79.0,81376.37,0.01,-0.00287,0.0,0.45115]
[1778792959644,79.0,81378.56,0.01,-0.00286,0.0,0.45048]
[1778792965686,79.0,81379.9,0.01,-0.00286,0.0,0.45008]
[1778792970723,79.0,81381.0,0.01,-0.00286,0.0,0.44975]
[1778792975757,79.0,81388.12,0.01,-0.00284,0.0,0.4467]
[1778792980793,79.0,81387.32,0.01,-0.00284,0.0,0.44694]
[1778792985828,79.0,81384.23,0.01,-0.00285,0.0,0.44787]
[1778792990865,79.0,81385.74,0.01,-0.00284,0.0,0.44741]
[1778792995899,79.0,81386.54,0.01,-0.00284,0.0,0.44717]
[1778793001942,79.0,81385.62,0.01,-0.00284,0.0,0.44745]
[1778793006977,79.0,81386.83,0.01,-0.00284,0.0,0.44709]
[1778793012018,79.0,81386.64,0.01,-0.00284,0.0,0.44714]
[1778793023470,79.0,81386.02,0.01,-0.00284,0.0,0.44733]
[1778793029131,79.0,81385.65,0.01,-0.00284,0.0,0.44744]
[1778793041216,79.0,81384.53,0.01,-0.00284,0.0,0.44687]
[1778793048267,79.0,81378.64,0.01,-0.00285,0.0,0.44863]
[1778793053302,79.0,81377.02,0.01,-0.00286,0.0,0.44912]
[1778793060351,79.0,81377.6,0.01,-0.00286,0.0,0.44895]
[1778793065389,79.0,81378.41,0.01,-0.00285,0.0,0.4487]
[1778793070424,79.0,81377.12,0.01,-0.00286,0.0,0.44909]
[1778793077473,79.0,81379.58,0.01,-0.00285,0.0,0.44835]
[1778793083890,79.0,81379.11,0.01,-0.00285,0.0,0.44849]
[1778793090565,79.0,81380.99,0.01,-0.00285,0.0,0.44793]
[1778793095599,79.0,81366.49,0.01,-0.00287,0.0,0.45138]
[1778793100677,79.0,81356.26,0.01,-0.0029,0.0,0.45448]
[1778793105691,79.0,81354.03,0.01,-0.0029,0.0,0.45516]
[1778793111738,79.0,81350.09,0.01,-0.00291,0.0,0.45636]
[1778793116772,79.0,81347.07,0.01,-0.00292,0.0,0.45728]
[1778793121807,79.0,81346.37,0.01,-0.00292,0.0,0.45749]
[1778793126842,79.0,81344.37,0.01,-0.00292,0.0,0.45811]
[1778793131877,79.0,81343.54,0.01,-0.00292,0.0,0.45836]
[1778793136912,79.0,81342.66,0.01,-0.00293,0.0,0.45863]
[1778793142963,79.0,81342.25,0.01,-0.00293,0.0,0.45875]
[1778793147998,79.0,81343.88,0.01,-0.00292,0.0,0.45826]
[1778793153035,79.0,81338.66,0.01,-0.00293,0.0,0.45893]
[1778793160089,79.0,81331.46,0.01,-0.00294,0.0,0.46114]
[1778793165120,79.0,81326.81,0.01,-0.00296,0.0,0.46257]
[1778793170155,79.0,81326.46,0.01,-0.00296,0.0,0.46268]
[1778793175191,79.0,81328.29,0.01,-0.00295,0.0,0.46212]
[1778793180226,79.0,81328.52,0.01,-0.00295,0.0,0.46204]
[1778793185264,79.0,81328.51,0.01,-0.00295,0.0,0.46205]
[1778793190296,79.0,81329.05,0.01,-0.00295,0.0,0.46188]
[1778793195331,79.0,81336.37,0.01,-0.00293,0.0,0.45963]
[1778793200373,79.0,81342.69,0.01,-0.00292,0.0,0.45769]
[1778793205401,79.0,81336.99,0.01,-0.00293,0.0,0.45944]
[1778793211444,79.0,81337.5,0.01,-0.00293,0.0,0.45835]
[1778793216479,79.0,81337.82,0.01,-0.00293,0.0,0.45825]
[1778793221513,79.0,81337.97,0.01,-0.00292,0.0,0.45821]
[1778793226549,79.0,81336.2,0.01,-0.00293,0.0,0.45875]
[1778793231585,79.0,81324.64,0.01,-0.00295,0.0,0.46231]
[1778793236622,79.0,81314.22,0.01,-0.00298,0.0,0.46553]
[1778793241657,79.0,81311.45,0.01,-0.00298,0.0,0.4664]
[1778793246692,79.0,81303.22,0.01,-0.003,0.0,0.46896]
[1778793251726,79.0,81302.07,0.01,-0.00301,0.0,0.46932]
[1778793256763,79.0,81296.06,0.01,-0.00302,0.0,0.47121]
[1778793261797,79.0,81296.35,0.01,-0.00302,0.0,0.47111]
[1778793266837,79.0,81290.78,0.01,-0.00303,0.0,0.47287]
[1778793271869,79.0,81293.08,0.01,-0.00302,0.0,0.47119]
[1778793276904,79.0,81292.87,0.01,-0.00302,0.0,0.47126]
[1778793281939,79.0,81294.46,0.01,-0.00302,0.0,0.47076]
[1778793286982,79.0,81287.43,0.01,-0.00303,0.0,0.47297]
[1778793292013,79.0,81289.44,0.01,-0.00303,0.0,0.47234]
[1778793297048,79.0,81298.74,0.01,-0.00301,0.0,0.46942]
[1778793302083,79.0,81297.61,0.01,-0.00301,0.0,0.46977]
[1778793307120,79.0,81298.4,0.01,-0.00301,0.0,0.46952]
[1778793312153,79.0,81299.63,0.01,-0.003,0.0,0.46914]
[1778793318195,79.0,81298.61,0.01,-0.00301,0.0,0.46946]
[1778793324237,79.0,81306.56,0.01,-0.00299,0.0,0.46698]
[1778793329272,79.0,81302.31,0.01,-0.003,0.0,0.4683]
[1778793334307,79.0,81300.99,0.01,-0.003,0.0,0.46777]
[1778793339343,79.0,81295.42,0.01,-0.00301,0.0,0.46951]
[1778793344379,79.0,81301.5,0.01,-0.00299,0.0,0.46761]
[1778793349412,79.0,81308.55,0.01,-0.00298,0.0,0.46541]
[1778793354447,79.0,81314.32,0.01,-0.00297,0.0,0.46362]
[1778793359481,79.0,81315.62,0.01,-0.00296,0.0,0.46322]
[1778793364517,79.0,81311.75,0.01,-0.00297,0.0,0.46442]
[1778793369552,79.0,81307.28,0.01,-0.00298,0.0,0.46581]
[1778793374587,79.0,81306.12,0.01,-0.00298,0.0,0.46617]
[1778793379621,79.0,81304.57,0.01,-0.00299,0.0,0.46665]
[1778793384658,79.0,81306.16,0.01,-0.00298,0.0,0.46616]
[1778793389692,79.0,81304.51,0.01,-0.00299,0.0,0.46667]
[1778793394728,79.0,81294.98,0.01,-0.003,0.0,0.4687]
[1778793399763,79.0,81289.39,0.01,-0.00302,0.0,0.47045]
[1778793404797,79.0,81283.28,0.01,-0.00303,0.0,0.47237]
[1778793409832,79.0,81280.59,0.01,-0.00304,0.0,0.47322]
[1778793414867,79.0,81277.86,0.01,-0.00304,0.0,0.47408]
[1778793419902,79.0,81276.43,0.01,-0.00305,0.0,0.47453]
[1778793424937,79.0,81278.7,0.01,-0.00304,0.0,0.47382]
[1778793429972,79.0,81275.48,0.01,-0.00305,0.0,0.47483]
[1778793435011,79.0,81276.55,0.01,-0.00305,0.0,0.4745]
[1778793440042,79.0,81280.76,0.01,-0.00304,0.0,0.47317]
[1778793445077,79.0,81281.26,0.01,-0.00303,0.0,0.47301]
[1778793450114,79.0,81279.74,0.01,-0.00304,0.0,0.47349]
[1778793455147,79.0,81274.7,0.01,-0.00304,0.0,0.47413]
[1778793460183,79.0,81267.76,0.01,-0.00306,0.0,0.47632]
[1778793465217,79.0,81256.53,0.01,-0.00309,0.0,0.4799]
[1778793470252,79.0,81248.17,0.01,-0.0031,0.0,0.48257]
[1778793475287,79.0,81244.3,0.01,-0.00311,0.0,0.48382]
[1778793480321,79.0,81247.41,0.01,-0.00311,0.0,0.48282]
[1778793485357,79.0,81244.23,0.01,-0.00311,0.0,0.48384]
[1778793490392,79.0,81238.84,0.01,-0.00313,0.0,0.48558]
[1778793496793,79.0,81237.82,0.01,-0.00313,0.0,0.48591]
[1778793502477,79.0,81224.39,0.01,-0.00316,0.0,0.49026]
[1778793507511,79.0,81226.18,0.01,-0.00316,0.0,0.48968]
[1778793512546,79.0,81227.36,0.01,-0.00315,0.0,0.48832]
[1778793517581,79.0,81228.37,0.01,-0.00315,0.0,0.48799]
[1778793522616,79.0,81232.37,0.01,-0.00314,0.0,0.48669]
[1778793527653,79.0,81237.04,0.01,-0.00312,0.0,0.48519]
[1778793532689,79.0,81235.83,0.01,-0.00313,0.0,0.48558]
[1778793537723,79.0,81237.13,0.01,-0.00312,0.0,0.48516]
[1778793543765,79.0,81236.67,0.01,-0.00313,0.0,0.4853]
[1778793548800,79.0,81236.64,0.01,-0.00313,0.0,0.48531]
[1778793553834,79.0,81236.76,0.01,-0.00313,0.0,0.48528]
[1778793558870,79.0,81233.74,0.01,-0.00313,0.0,0.48625]
[1778793563905,79.0,81248.8,0.01,-0.0031,0.0,0.4814]
[1778793568941,79.0,81246.87,0.01,-0.0031,0.0,0.48202]
[1778793573974,79.0,81245.39,0.01,-0.0031,0.0,0.48153]
[1778793579010,79.0,81243.74,0.01,-0.0031,0.0,0.48206]
[1778793584046,79.0,81245.31,0.01,-0.0031,0.0,0.48156]
[1778793589082,79.0,81246.3,0.01,-0.0031,0.0,0.48124]
[1778793594116,79.0,81250.44,0.01,-0.00309,0.0,0.47991]
[1778793599151,79.0,81252.87,0.01,-0.00308,0.0,0.47914]
[1778793605194,79.0,81255.45,0.01,-0.00308,0.0,0.47832]
[1778793611235,79.0,81258.29,0.01,-0.00307,0.0,0.47741]
[1778793616278,79.0,81250.5,0.01,-0.00309,0.0,0.4799]
[1778793621313,79.0,81247.12,0.01,-0.0031,0.0,0.48098]
[1778793627711,79.0,81247.23,0.01,-0.0031,0.0,0.48094]
[1778793633398,79.0,81246.46,0.01,-0.00309,0.0,0.48022]
[1778793638434,79.0,81246.72,0.01,-0.00309,0.0,0.48014]
[1778793643468,79.0,81255.94,0.01,-0.00307,0.0,0.4772]
[1778793648503,79.0,81256.15,0.01,-0.00307,0.0,0.47713]
[1778793653538,79.0,81256.8,0.01,-0.00307,0.0,0.47692]
[1778793658592,79.0,81261.7,0.01,-0.00306,0.0,0.47537]
[1778793663609,79.0,81274.05,0.01,-0.00303,0.0,0.47147]
[1778793671665,79.0,81276.29,0.01,-0.00302,0.0,0.47077]
[1778793676700,79.0,81278.27,0.01,-0.00302,0.0,0.47014]
[1778793681736,79.0,81279.11,0.01,-0.00302,0.0,0.46988]
[1778793686772,79.0,81280.41,0.01,-0.00301,0.0,0.46947]
[1778793691813,79.0,81293.19,0.01,-0.00298,0.0,0.46454]
[1778793696841,79.0,81299.68,0.01,-0.00296,0.0,0.46253]
[1778793701876,79.0,81300.08,0.01,-0.00296,0.0,0.4624]
[1778793706911,79.0,81300.43,0.01,-0.00296,0.0,0.46229]
[1778793711952,79.0,81313.43,0.01,-0.00293,0.0,0.45829]
[1778793716981,79.0,81313.55,0.01,-0.00293,0.0,0.45825]
[1778793722018,79.0,81314.62,0.01,-0.00293,0.0,0.45792]
[1778793728418,79.0,81314.83,0.01,-0.00293,0.0,0.45786]
[1778793734100,79.0,81315.33,0.01,-0.00293,0.0,0.4577]
[1778793743163,79.0,81315.63,0.01,-0.00293,0.0,0.45761]
[1778793748197,79.0,81318.62,0.01,-0.00292,0.0,0.4567]
[1778793753233,79.0,81322.26,0.01,-0.00291,0.0,0.45466]
[1778793758268,79.0,81328.97,0.01,-0.00289,0.0,0.45261]
[1778793763304,79.0,81335.62,0.01,-0.00288,0.0,0.4506]
[1778793768704,79.0,81335.17,0.01,-0.00288,0.0,0.45074]
[1778793777405,79.0,81333.33,0.01,-0.00288,0.0,0.45129]
[1778793782437,79.0,81331.1,0.01,-0.00289,0.0,0.45197]
[1778793786474,79.0,81308.33,0.01,-0.00294,0.0,0.45892]
[1778793791500,79.0,81309.84,0.01,-0.00293,0.0,0.45846]
[1778793796536,79.0,81310.93,0.01,-0.00293,0.0,0.45812]
[1778793800563,79.0,81311.85,0.01,-0.00293,0.0,0.45784]
[1778793801569,79.0,81312.1,0.01,-0.00293,0.0,0.45776]
[1778793806605,79.0,81312.79,0.01,-0.00293,0.0,0.45755]
[1778793811640,79.0,81313.86,0.01,-0.00292,0.0,0.45629]
[1778793816675,79.0,81313.37,0.01,-0.00292,0.0,0.45644]
[1778793821710,79.0,81312.34,0.01,-0.00292,0.0,0.45676]
[1778793826745,79.0,81312.7,0.01,-0.00292,0.0,0.45665]
[1778793831780,79.0,81312.45,0.01,-0.00292,0.0,0.45673]
[1778793836815,79.0,81312.33,0.01,-0.00292,0.0,0.45676]
[1778793843864,79.0,81311.61,0.01,-0.00292,0.0,0.45698]
[1778793849270,79.0,81308.08,0.01,-0.00293,0.0,0.45807]
[1778793854941,79.0,81306.79,0.01,-0.00294,0.0,0.45846]
[1778793860983,79.0,81305.47,0.01,-0.00294,0.0,0.45887]
[1778793866019,79.0,81304.73,0.01,-0.00294,0.0,0.45909]
[1778793871056,79.0,81308.52,0.01,-0.00293,0.0,0.457]
[1778793876092,79.0,81310.7,0.01,-0.00292,0.0,0.45633]
[1778793881126,79.0,81310.47,0.01,-0.00292,0.0,0.4564]
[1778793887170,79.0,81307.9,0.01,-0.00293,0.0,0.45719]
[1778793892203,79.0,81308.09,0.01,-0.00293,0.0,0.45713]
[1778793897238,79.0,81309.39,0.01,-0.00292,0.0,0.45673]
[1778793902274,79.0,81310.48,0.01,-0.00292,0.0,0.4564]
[1778793907308,79.0,81318.89,0.01,-0.0029,0.0,0.45383]
[1778793912343,79.0,81318.06,0.01,-0.0029,0.0,0.45408]
[1778793917378,79.0,81317.87,0.01,-0.00291,0.0,0.45414]
[1778793922412,79.0,81325.18,0.01,-0.00289,0.0,0.45192]
[1778793927448,79.0,81320.11,0.01,-0.0029,0.0,0.45346]
[1778793933490,79.0,81317.04,0.01,-0.0029,0.0,0.45347]
[1778793938525,79.0,81317.3,0.01,-0.0029,0.0,0.45339]
[1778793943561,79.0,81317.56,0.01,-0.0029,0.0,0.45331]
[1778793948596,79.0,81314.36,0.01,-0.00291,0.0,0.45428]
[1778793953637,79.0,81312.07,0.01,-0.00291,0.0,0.45498]
[1778793959674,79.0,81305.63,0.01,-0.00293,0.0,0.45695]
[1778793965085,79.0,81311.89,0.01,-0.00291,0.0,0.45504]
[1778793970751,79.0,81313.09,0.01,-0.00291,0.0,0.45467]
[1778793976792,79.0,81314.09,0.01,-0.00291,0.0,0.45437]
[1778793981828,79.0,81315.5,0.01,-0.0029,0.0,0.45394]
[1778793986867,79.0,81316.33,0.01,-0.0029,0.0,0.45368]
[1778793991900,79.0,81317.29,0.01,-0.00289,0.0,0.45247]
[1778793996936,79.0,81319.8,0.01,-0.00289,0.0,0.4517]
[1778794001969,79.0,81317.79,0.01,-0.00289,0.0,0.45231]
[1778794008014,79.0,81316.38,0.01,-0.0029,0.0,0.45274]
[1778794013048,79.0,81332.22,0.01,-0.00286,0.0,0.44795]
[1778794018082,79.0,81330.71,0.01,-0.00287,0.0,0.4484]
[1778794023119,79.0,81330.58,0.01,-0.00287,0.0,0.44844]
[1778794028156,79.0,81328.63,0.01,-0.00287,0.0,0.44903]
[1778794033195,79.0,81327.44,0.01,-0.00287,0.0,0.44939]
[1778794038223,79.0,81324.77,0.01,-0.00288,0.0,0.4502]
[1778794043259,79.0,81323.54,0.01,-0.00288,0.0,0.45057]
[1778794048296,79.0,81322.74,0.01,-0.00288,0.0,0.45081]
[1778794053329,79.0,81322.64,0.01,-0.00288,0.0,0.44992]
[1778794058363,79.0,81343.98,0.01,-0.00283,0.0,0.44351]
[1778794063399,79.0,81345.17,0.01,-0.00283,0.0,0.44315]
[1778794068433,79.0,81344.28,0.01,-0.00283,0.0,0.44342]
[1778794073469,79.0,81348.62,0.01,-0.00282,0.0,0.44212]
[1778794078504,79.0,81349.49,0.01,-0.00282,0.0,0.44186]
[1778794083539,79.0,81351.77,0.01,-0.00281,0.0,0.44118]
[1778794088574,79.0,81355.8,0.01,-0.00281,0.0,0.43999]
[1778794094616,79.0,81356.68,0.01,-0.0028,0.0,0.43973]
[1778794099651,79.0,81362.58,0.01,-0.00279,0.0,0.43798]
[1778794104686,79.0,81364.56,0.01,-0.00279,0.0,0.4374]
[1778794109726,79.0,81366.6,0.01,-0.00278,0.0,0.4368]
[1778794114762,79.0,81376.03,0.01,-0.00276,0.0,0.43313]
[1778794119797,79.0,81374.61,0.01,-0.00276,0.0,0.43354]
[1778794126208,79.0,81378.64,0.01,-0.00275,0.0,0.43237]
[1778794131883,79.0,81384.6,0.01,-0.00274,0.0,0.43063]
[1778794138930,79.0,81393.89,0.01,-0.00272,0.0,0.42793]
[1778794143981,79.0,81398.33,0.01,-0.00271,0.0,0.42665]
[1778794144983,79.0,81425.98,0.01,-0.00265,0.0,0.41873]
[1778794150019,79.0,81428.5,0.01,-0.00265,0.0,0.41802]
[1778794155053,79.0,81432.58,0.01,-0.00264,0.0,0.41686]
[1778794160089,79.0,81434.65,0.01,-0.00264,0.0,0.41628]
[1778794165123,79.0,81438.29,0.01,-0.00263,0.0,0.41525]
[1778794171165,79.0,81440.42,0.01,-0.00262,0.0,0.41378]
[1778794175193,79.0,81418.1,0.01,-0.00266,0.0,0.4201]
[1778794180229,79.0,81412.56,0.01,-0.00268,0.0,0.42168]
[1778794185263,79.0,81401.88,0.01,-0.0027,0.0,0.42474]
[1778794190298,79.0,81400.84,0.01,-0.0027,0.0,0.42504]
[1778794196708,79.0,81395.19,0.01,-0.00271,0.0,0.42667]
[1778794202382,79.0,81390.03,0.01,-0.00272,0.0,0.42816]
[1778794210444,79.0,81388.0,0.01,-0.00273,0.0,0.42875]
[1778794215475,79.0,81387.57,0.01,-0.00273,0.0,0.42887]
[1778794221522,79.0,81386.97,0.01,-0.00273,0.0,0.42905]
[1778794226552,79.0,81386.17,0.01,-0.00273,0.0,0.42928]
[1778794231586,79.0,81386.13,0.01,-0.00273,0.0,0.4284]
[1778794237630,79.0,81386.3,0.01,-0.00272,0.0,0.42835]
[1778794242665,79.0,81387.31,0.01,-0.00272,0.0,0.42806]
[1778794249715,79.0,81389.65,0.01,-0.00272,0.0,0.42738]
[1778794254749,79.0,81389.57,0.01,-0.00272,0.0,0.42741]
[1778794259784,79.0,81389.85,0.01,-0.00272,0.0,0.42733]
[1778794265828,79.0,81391.88,0.01,-0.00271,0.0,0.42674]
[1778794271870,79.0,81392.6,0.01,-0.00271,0.0,0.42653]
[1778794277270,79.0,81408.81,0.01,-0.00268,0.0,0.42187]
[1778794282955,79.0,81407.33,0.01,-0.00268,0.0,0.4223]
[1778794287983,79.0,81417.76,0.01,-0.00266,0.0,0.41932]
[1778794293019,79.0,81420.44,0.01,-0.00265,0.0,0.41769]
[1778794299061,79.0,81427.11,0.01,-0.00264,0.0,0.4158]
[1778794304096,79.0,81431.91,0.01,-0.00263,0.0,0.41445]
[1778794307485,79.0,81410.69,0.01,-0.00267,0.0,0.42046]
[1778794315173,79.0,81408.8,0.01,-0.00267,0.0,0.421]
[1778794327628,79.0,81410.91,0.01,-0.00267,0.0,0.4204]
[1778794333300,79.0,81409.81,0.01,-0.00267,0.0,0.42071]
[1778794338335,79.0,81407.56,0.01,-0.00268,0.0,0.42135]
[1778794343369,79.0,81407.06,0.01,-0.00268,0.0,0.42149]
[1778794348404,79.0,81405.9,0.01,-0.00268,0.0,0.42183]
[1778794353439,79.0,81404.97,0.01,-0.00268,0.0,0.42121]
[1778794358476,79.0,81404.99,0.01,-0.00268,0.0,0.42121]
[1778794363881,79.0,81412.52,0.01,-0.00266,0.0,0.41906]
[1778794369553,79.0,81414.83,0.01,-0.00266,0.0,0.4184]
[1778794374586,79.0,81418.27,0.01,-0.00265,0.0,0.41743]
[1778794380628,79.0,81424.18,0.01,-0.00264,0.0,0.41576]
[1778794386670,79.0,81431.86,0.01,-0.00262,0.0,0.41359]
[1778794391707,79.0,81437.65,0.01,-0.00261,0.0,0.41197]
[1778794396741,79.0,81444.85,0.01,-0.00259,0.0,0.40996]
[1778794401775,79.0,81448.07,0.01,-0.00259,0.0,0.40906]
[1778794406852,79.0,81448.34,0.01,-0.00259,0.0,0.40898]
[1778794411886,79.0,81464.1,0.01,-0.00255,0.0,0.40377]
[1778794416920,79.0,81466.7,0.01,-0.00255,0.0,0.40305]
[1778794421956,79.0,81465.74,0.01,-0.00255,0.0,0.40331]
[1778794426990,79.0,81459.95,0.01,-0.00256,0.0,0.40491]
[1778794433032,79.0,81454.93,0.01,-0.00257,0.0,0.4063]
[1778794439077,79.0,81453.41,0.01,-0.00257,0.0,0.40672]
[1778794444445,79.0,81437.29,0.01,-0.0026,0.0,0.41121]
[1778794450154,79.0,81440.51,0.01,-0.0026,0.0,0.41031]
[1778794455192,79.0,81441.88,0.01,-0.0026,0.0,0.40992]
[1778794460224,79.0,81441.6,0.01,-0.0026,0.0,0.41]
[1778794465259,79.0,81442.5,0.01,-0.00259,0.0,0.40975]
[1778794470294,79.0,81443.87,0.01,-0.00259,0.0,0.40937]
[1778794476669,79.0,81445.33,0.01,-0.00258,0.0,0.4081]
[1778794482380,79.0,81445.69,0.01,-0.00258,0.0,0.408]
[1778794487412,79.0,81441.38,0.01,-0.00259,0.0,0.4092]
[1778794494462,79.0,81440.19,0.01,-0.00259,0.0,0.40953]
[1778794499498,79.0,81437.01,0.01,-0.0026,0.0,0.41042]
[1778794504533,79.0,81436.5,0.01,-0.0026,0.0,0.41056]
[1778794509569,79.0,81436.13,0.01,-0.0026,0.0,0.41067]
[1778794514604,79.0,81436.09,0.01,-0.0026,0.0,0.41068]
[1778794519641,79.0,81428.76,0.01,-0.00262,0.0,0.41273]
[1778794524676,79.0,81418.2,0.01,-0.00264,0.0,0.41571]
[1778794529712,79.0,81414.63,0.01,-0.00264,0.0,0.41672]
[1778794534748,79.0,81411.39,0.01,-0.00265,0.0,0.41676]
[1778794539785,79.0,81412.12,0.01,-0.00264,0.0,0.41656]
[1778794544824,79.0,81424.86,0.01,-0.00262,0.0,0.41296]
[1778794550861,79.0,81430.71,0.01,-0.00261,0.0,0.41132]
[1778794556905,79.0,81431.39,0.01,-0.00261,0.0,0.41113]
[1778794561956,79.0,81432.07,0.01,-0.0026,0.0,0.41094]
[1778794566984,79.0,81431.14,0.01,-0.00261,0.0,0.4112]
[1778794572020,79.0,81429.5,0.01,-0.00261,0.0,0.41166]
[1778794577056,79.0,81428.96,0.01,-0.00261,0.0,0.41181]
[1778794582091,79.0,81427.51,0.01,-0.00261,0.0,0.41222]
[1778794587126,79.0,81427.52,0.01,-0.00261,0.0,0.41222]
[1778794592161,79.0,81426.01,0.01,-0.00261,0.0,0.41177]
[1778794597521,79.0,81425.32,0.01,-0.00261,0.0,0.41197]
[1778794603238,79.0,81424.44,0.01,-0.00261,0.0,0.41221]
[1778794609279,79.0,81423.79,0.01,-0.00262,0.0,0.4124]
[1778794614315,79.0,81423.52,0.01,-0.00262,0.0,0.41247]
[1778794619350,79.0,81423.39,0.01,-0.00262,0.0,0.41251]
[1778794624385,79.0,81428.79,0.01,-0.00261,0.0,0.411]
[1778794629421,79.0,81431.56,0.01,-0.0026,0.0,0.41022]
[1778794634455,79.0,81434.43,0.01,-0.00259,0.0,0.40942]
[1778794639490,79.0,81434.53,0.01,-0.00259,0.0,0.40939]
[1778794644526,79.0,81435.02,0.01,-0.00259,0.0,0.40926]
[1778794649561,79.0,81435.49,0.01,-0.00259,0.0,0.40912]
[1778794654595,79.0,81436.73,0.01,-0.00258,0.0,0.40792]
[1778794659630,79.0,81443.0,0.01,-0.00257,0.0,0.40618]
[1778794664665,79.0,81447.75,0.01,-0.00256,0.0,0.40487]
[1778794669700,79.0,81448.08,0.01,-0.00256,0.0,0.40477]
[1778794674735,79.0,81460.61,0.01,-0.00254,0.0,0.40133]
[1778794680778,79.0,81466.5,0.01,-0.00253,0.0,0.39972]
[1778794686819,79.0,81465.74,0.01,-0.00253,0.0,0.39992]
[1778794692862,79.0,81463.14,0.01,-0.00253,0.0,0.40063]
[1778794698234,79.0,81459.41,0.01,-0.00254,0.0,0.40166]
[1778794703941,79.0,81475.21,0.01,-0.00251,0.0,0.39734]
[1778794708975,79.0,81484.2,0.01,-0.00249,0.0,0.39491]
[1778794714010,79.0,81488.36,0.01,-0.00248,0.0,0.39295]
[1778794719046,79.0,81490.27,0.01,-0.00247,0.0,0.39244]
[1778794724079,79.0,81493.29,0.01,-0.00247,0.0,0.39163]
[1778794729116,79.0,81496.6,0.01,-0.00246,0.0,0.39074]
[1778794736164,79.0,81491.88,0.01,-0.00247,0.0,0.392]
[1778794741199,79.0,81492.02,0.01,-0.00247,0.0,0.39197]
[1778794745227,79.0,81470.01,0.01,-0.00251,0.0,0.39791]
[1778794750262,79.0,81461.45,0.01,-0.00253,0.0,0.40025]
[1778794756308,79.0,81450.4,0.01,-0.00255,0.0,0.40328]
[1778794761343,79.0,81448.44,0.01,-0.00256,0.0,0.40382]
[1778794766378,79.0,81438.96,0.01,-0.00257,0.0,0.40644]
[1778794771413,79.0,81439.52,0.01,-0.00257,0.0,0.40543]
[1778794776785,79.0,81447.32,0.01,-0.00255,0.0,0.40328]
[1778794782490,79.0,81447.63,0.01,-0.00255,0.0,0.40319]
[1778794787525,79.0,81447.89,0.01,-0.00255,0.0,0.40312]
[1778794792560,79.0,81449.18,0.01,-0.00255,0.0,0.40277]
[1778794797595,79.0,81449.83,0.01,-0.00255,0.0,0.40259]
[1778794802635,79.0,81450.47,0.01,-0.00255,0.0,0.40241]
[1778794807675,79.0,81451.26,0.01,-0.00255,0.0,0.40219]
[1778794817075,79.0,81459.7,0.01,-0.00253,0.0,0.39988]
[1778794822775,79.0,81451.93,0.01,-0.00254,0.0,0.40201]
[1778794827806,79.0,81448.35,0.01,-0.00255,0.0,0.40299]
[1778794829819,79.0,81448.01,0.01,-0.00255,0.0,0.40309]
[1778794833848,79.0,81448.22,0.01,-0.00255,0.0,0.40218]
[1778794840895,79.0,81448.46,0.01,-0.00255,0.0,0.40211]
[1778794845931,79.0,81447.67,0.01,-0.00255,0.0,0.40233]
[1778794850966,79.0,81446.48,0.01,-0.00255,0.0,0.40266]
[1778794857356,79.0,81447.5,0.01,-0.00255,0.0,0.40238]
[1778794863053,79.0,81445.09,0.01,-0.00255,0.0,0.40304]
[1778794868088,79.0,81444.37,0.01,-0.00255,0.0,0.40324]
[1778794874131,79.0,81444.9,0.01,-0.00255,0.0,0.40309]
[1778794881181,79.0,81445.87,0.01,-0.00255,0.0,0.40283]
[1778794886218,79.0,81444.03,0.01,-0.00255,0.0,0.40333]
[1778794891254,79.0,81434.1,0.01,-0.00257,0.0,0.40522]
[1778794896287,79.0,81434.68,0.01,-0.00257,0.0,0.40506]
[1778794903336,79.0,81434.81,0.01,-0.00257,0.0,0.40502]
[1778794908371,79.0,81435.33,0.01,-0.00257,0.0,0.40488]
[1778794913406,79.0,81450.21,0.01,-0.00254,0.0,0.40078]
[1778794919448,79.0,81452.24,0.01,-0.00253,0.0,0.40023]
[1778794924483,79.0,81450.8,0.01,-0.00254,0.0,0.40062]
[1778794929521,79.0,81450.35,0.01,-0.00254,0.0,0.40075]
[1778794934559,79.0,81450.48,0.01,-0.00254,0.0,0.40071]
[1778794940600,79.0,81448.83,0.01,-0.00254,0.0,0.40116]
[1778794945638,79.0,81448.53,0.01,-0.00254,0.0,0.40124]
[1778794950671,79.0,81442.57,0.01,-0.00255,0.0,0.40288]
[1778794955707,79.0,81443.27,0.01,-0.00254,0.0,0.40184]
[1778794960742,79.0,81433.9,0.01,-0.00256,0.0,0.40442]
[1778794965776,79.0,81430.71,0.01,-0.00257,0.0,0.4053]
[1778794970812,79.0,81425.85,0.01,-0.00258,0.0,0.40665]
[1778794975847,79.0,81433.08,0.01,-0.00256,0.0,0.40465]
[1778794980883,79.0,81433.29,0.01,-0.00256,0.0,0.40459]
[1778794985917,79.0,81434.25,0.01,-0.00256,0.0,0.40432]
[1778794991959,79.0,81434.51,0.01,-0.00256,0.0,0.40425]
[1778794996994,79.0,81435.78,0.01,-0.00256,0.0,0.4039]
[1778795002029,79.0,81436.4,0.01,-0.00256,0.0,0.40373]
[1778795007064,79.0,81442.44,0.01,-0.00255,0.0,0.40207]
[1778795012099,79.0,81445.63,0.01,-0.00254,0.0,0.40034]
[1778795018486,79.0,81450.07,0.01,-0.00253,0.0,0.39913]
[1778795025193,79.0,81450.03,0.01,-0.00253,0.0,0.39914]
[1778795030227,79.0,81450.63,0.01,-0.00253,0.0,0.39897]
[1778795035263,79.0,81457.25,0.01,-0.00251,0.0,0.39717]
[1778795040298,79.0,81456.86,0.01,-0.00251,0.0,0.39728]
[1778795045337,79.0,81457.14,0.01,-0.00251,0.0,0.3972]
[1778795050373,79.0,81455.7,0.01,-0.00252,0.0,0.39759]
[1778795055406,79.0,81450.12,0.01,-0.00253,0.0,0.39911]
[1778795060441,79.0,81431.7,0.01,-0.00256,0.0,0.40417]
[1778795065477,79.0,81434.85,0.01,-0.00256,0.0,0.4033]
[1778795073532,79.0,81434.81,0.01,-0.00255,0.0,0.40246]
[1778795078567,79.0,81428.02,0.01,-0.00256,0.0,0.40433]
[1778795083603,79.0,81425.16,0.01,-0.00257,0.0,0.40513]
[1778795088637,79.0,81427.13,0.01,-0.00257,0.0,0.40458]
[1778795093672,79.0,81434.82,0.01,-0.00255,0.0,0.40246]
[1778795098707,79.0,81434.87,0.01,-0.00255,0.0,0.40245]
[1778795103742,79.0,81435.85,0.01,-0.00255,0.0,0.40218]
[1778795109123,79.0,81439.47,0.01,-0.00254,0.0,0.40118]
[1778795114818,79.0,81438.13,0.01,-0.00254,0.0,0.40155]
[1778795119854,79.0,81437.78,0.01,-0.00255,0.0,0.40165]
[1778795124889,79.0,81437.36,0.01,-0.00255,0.0,0.40176]
[1778795129928,79.0,81435.83,0.01,-0.00255,0.0,0.40218]
[1778795134961,79.0,81434.84,0.01,-0.00255,0.0,0.4016]
[1778795139996,79.0,81434.22,0.01,-0.00255,0.0,0.40177]
[1778795146038,79.0,81434.16,0.01,-0.00255,0.0,0.40179]
[1778795152081,79.0,81434.32,0.01,-0.00255,0.0,0.40174]
[1778795157116,79.0,81434.58,0.01,-0.00255,0.0,0.40167]
[1778795163158,79.0,81434.97,0.01,-0.00255,0.0,0.40157]
[1778795169544,79.0,81435.36,0.01,-0.00254,0.0,0.40146]
[1778795175242,79.0,81430.54,0.01,-0.00255,0.0,0.40278]
[1778795180277,79.0,81430.56,0.01,-0.00255,0.0,0.40278]
[1778795185313,79.0,81430.86,0.01,-0.00255,0.0,0.4027]
[1778795190350,79.0,81416.31,0.01,-0.00258,0.0,0.40672]
[1778795195387,79.0,81411.6,0.01,-0.00259,0.0,0.40717]
[1778795200428,79.0,81410.46,0.01,-0.00259,0.0,0.40749]
[1778795205465,79.0,81402.48,0.01,-0.0026,0.0,0.40972]
[1778795210502,79.0,81396.83,0.01,-0.00262,0.0,0.4113]
[1778795216543,79.0,81395.71,0.01,-0.00262,0.0,0.41161]
[1778795221579,79.0,81393.37,0.01,-0.00262,0.0,0.41227]
[1778795228631,79.0,81391.64,0.01,-0.00263,0.0,0.41276]
[1778795233666,79.0,81389.38,0.01,-0.00263,0.0,0.4134]
[1778795238702,79.0,81388.46,0.01,-0.00263,0.0,0.41366]
[1778795243736,79.0,81387.91,0.01,-0.00263,0.0,0.41381]
[1778795248771,79.0,81387.66,0.01,-0.00263,0.0,0.41388]
[1778795253806,79.0,81387.51,0.01,-0.00263,0.0,0.41305]
[1778795258842,79.0,81387.45,0.01,-0.00263,0.0,0.41307]
[1778795264884,79.0,81387.66,0.01,-0.00263,0.0,0.41301]
[1778795270245,79.0,81387.98,0.01,-0.00263,0.0,0.41292]
[1778795275961,79.0,81388.44,0.01,-0.00263,0.0,0.41279]
[1778795283013,79.0,81388.39,0.01,-0.00263,0.0,0.4128]
[1778795290385,79.0,81388.22,0.01,-0.00263,0.0,0.41285]
[1778795296104,79.0,81388.62,0.01,-0.00263,0.0,0.41274]
[1778795301141,79.0,81389.52,0.01,-0.00263,0.0,0.41249]
[1778795306174,79.0,81388.61,0.01,-0.00263,0.0,0.41274]
[1778795311209,79.0,81388.72,0.01,-0.00262,0.0,0.41184]
[1778795316244,79.0,81388.77,0.01,-0.00262,0.0,0.41183]
[1778795321281,79.0,81388.91,0.01,-0.00262,0.0,0.41179]
[1778795326315,79.0,81389.15,0.01,-0.00262,0.0,0.41172]
[1778795331350,79.0,81382.34,0.01,-0.00263,0.0,0.41364]
[1778795336386,79.0,81383.17,0.01,-0.00263,0.0,0.4134]
[1778795341422,79.0,81380.99,0.01,-0.00264,0.0,0.41402]
[1778795346456,79.0,81380.98,0.01,-0.00264,0.0,0.41402]
[1778795351491,79.0,81381.16,0.01,-0.00264,0.0,0.41397]
[1778795356526,79.0,81391.08,0.01,-0.00262,0.0,0.41118]
[1778795361561,79.0,81399.3,0.01,-0.0026,0.0,0.40888]
[1778795368610,79.0,81399.37,0.01,-0.0026,0.0,0.40886]
[1778795373645,79.0,81400.29,0.01,-0.00259,0.0,0.40774]
[1778795378681,79.0,81400.33,0.01,-0.00259,0.0,0.40773]
[1778795384757,79.0,81403.27,0.01,-0.00259,0.0,0.40691]
[1778795390798,79.0,81408.04,0.01,-0.00258,0.0,0.40558]
[1778795395834,79.0,81398.09,0.01,-0.0026,0.0,0.40835]
[1778795400870,79.0,81395.99,0.01,-0.0026,0.0,0.40894]
[1778795405913,79.0,81391.03,0.01,-0.00261,0.0,0.41032]
[1778795410947,79.0,81382.11,0.01,-0.00263,0.0,0.41283]
[1778795415978,79.0,81381.87,0.01,-0.00263,0.0,0.4129]
[1778795421016,79.0,81379.04,0.01,-0.00264,0.0,0.4137]
[1778795426049,79.0,81364.22,0.01,-0.00267,0.0,0.4179]
[1778795431405,79.0,81363.93,0.01,-0.00266,0.0,0.41711]
[1778795437132,79.0,81358.95,0.01,-0.00267,0.0,0.41852]
[1778795442167,79.0,81359.84,0.01,-0.00267,0.0,0.41827]
[1778795447199,79.0,81358.36,0.01,-0.00267,0.0,0.41869]
[1778795452235,79.0,81358.82,0.01,-0.00267,0.0,0.41856]
[1778795457271,79.0,81358.6,0.01,-0.00267,0.0,0.41862]
[1778795461616,79.0,81378.65,0.01,-0.00263,0.0,0.41294]
[1778795467339,79.0,81379.17,0.01,-0.00263,0.0,0.41279]
[1778795472375,79.0,81378.85,0.01,-0.00263,0.0,0.41288]
[1778795477411,79.0,81377.74,0.01,-0.00263,0.0,0.41319]
[1778795482444,79.0,81376.42,0.01,-0.00264,0.0,0.41357]
[1778795487480,79.0,81377.61,0.01,-0.00263,0.0,0.41323]
[1778795492517,79.0,81378.04,0.01,-0.00263,0.0,0.41224]
[1778795497549,79.0,81377.32,0.01,-0.00263,0.0,0.41244]
[1778795502589,79.0,81378.24,0.01,-0.00263,0.0,0.41218]
[1778795507620,79.0,81378.69,0.01,-0.00263,0.0,0.41205]
[1778795512654,79.0,81378.93,0.01,-0.00262,0.0,0.41199]
[1778795518696,79.0,81377.18,0.01,-0.00263,0.0,0.41248]
[1778795524051,79.0,81377.53,0.01,-0.00263,0.0,0.41238]
[1778795529782,79.0,81374.4,0.01,-0.00263,0.0,0.41326]
[1778795534816,79.0,81373.35,0.01,-0.00264,0.0,0.41356]
[1778795539851,79.0,81372.5,0.01,-0.00264,0.0,0.4138]
[1778795544886,79.0,81371.93,0.01,-0.00264,0.0,0.41396]
[1778795549921,79.0,81375.07,0.01,-0.00263,0.0,0.41307]
[1778795556969,79.0,81377.51,0.01,-0.00262,0.0,0.41152]
[1778795562004,79.0,81375.17,0.01,-0.00263,0.0,0.41217]
[1778795567041,79.0,81372.87,0.01,-0.00263,0.0,0.41282]
[1778795572075,79.0,81373.07,0.01,-0.00263,0.0,0.41277]
[1778795577110,79.0,81372.6,0.01,-0.00263,0.0,0.4129]
[1778795582159,79.0,81371.73,0.01,-0.00263,0.0,0.41314]
[1778795588202,79.0,81371.5,0.01,-0.00263,0.0,0.41321]
[1778795593237,79.0,81373.03,0.01,-0.00263,0.0,0.41278]
[1778795598272,79.0,81371.88,0.01,-0.00263,0.0,0.4131]
[1778795603307,79.0,81371.54,0.01,-0.00263,0.0,0.4132]
[1778795608342,79.0,81372.24,0.01,-0.00263,0.0,0.413]
[1778795613376,79.0,81375.85,0.01,-0.00262,0.0,0.41111]
[1778795618412,79.0,81381.15,0.01,-0.00261,0.0,0.40963]
[1778795624755,79.0,81383.14,0.01,-0.00261,0.0,0.40907]
[1778795630496,79.0,81388.45,0.01,-0.00259,0.0,0.40758]
[1778795636539,79.0,81388.94,0.01,-0.00259,0.0,0.40745]
[1778795641574,79.0,81392.99,0.01,-0.00259,0.0,0.40632]
[1778795646610,79.0,81398.67,0.01,-0.00257,0.0,0.40474]
[1778795651644,79.0,81395.29,0.01,-0.00258,0.0,0.40568]
[1778795656679,79.0,81391.07,0.01,-0.00259,0.0,0.40685]
[1778795663729,79.0,81388.76,0.01,-0.00259,0.0,0.4075]
[1778795668768,79.0,81385.9,0.01,-0.0026,0.0,0.4083]
[1778795672795,79.0,81400.99,0.01,-0.00256,0.0,0.40324]
[1778795677830,79.0,81409.9,0.01,-0.00255,0.0,0.40079]
[1778795682865,79.0,81414.11,0.01,-0.00254,0.0,0.39963]
[1778795687900,79.0,81416.54,0.01,-0.00253,0.0,0.39896]
[1778795692941,79.0,81419.34,0.01,-0.00253,0.0,0.3982]
[1778795697974,79.0,81420.69,0.01,-0.00253,0.0,0.39783]
[1778795703041,79.0,81405.89,0.01,-0.00255,0.0,0.40189]
[1778795710091,79.0,81395.3,0.01,-0.00258,0.0,0.40482]
[1778795715126,79.0,81389.51,0.01,-0.00259,0.0,0.40643]
[1778795720161,79.0,81385.56,0.01,-0.0026,0.0,0.40753]
[1778795725196,79.0,81380.96,0.01,-0.0026,0.0,0.40881]
[1778795730231,79.0,81378.86,0.01,-0.00261,0.0,0.4094]
[1778795735535,79.0,81379.22,0.01,-0.0026,0.0,0.40843]
[1778795741323,79.0,81382.48,0.01,-0.0026,0.0,0.40752]
[1778795746360,79.0,81382.35,0.01,-0.0026,0.0,0.40756]
[1778795751394,79.0,81380.93,0.01,-0.0026,0.0,0.40795]
[1778795758443,79.0,81376.97,0.01,-0.00261,0.0,0.40906]
[1778795763479,79.0,81376.83,0.01,-0.00261,0.0,0.4091]
[1778795768524,79.0,81373.9,0.01,-0.00261,0.0,0.40992]
[1778795773548,79.0,81360.94,0.01,-0.00264,0.0,0.41357]
[1778795779590,79.0,81360.8,0.01,-0.00264,0.0,0.41361]
[1778795784626,79.0,81363.31,0.01,-0.00263,0.0,0.4129]
[1778795791675,79.0,81363.74,0.01,-0.00263,0.0,0.41191]
[1778795796709,79.0,81367.27,0.01,-0.00262,0.0,0.41091]
[1778795801745,79.0,81370.92,0.01,-0.00261,0.0,0.40989]
[1778795806779,79.0,81371.34,0.01,-0.00261,0.0,0.40977]
[1778795811813,79.0,81371.22,0.01,-0.00261,0.0,0.40981]
[1778795816849,79.0,81371.1,0.01,-0.00261,0.0,0.40984]
[1778795821884,79.0,81371.19,0.01,-0.00261,0.0,0.40981]
[1778795826921,79.0,81359.8,0.01,-0.00264,0.0,0.41302]
[1778795831955,79.0,81358.35,0.01,-0.00264,0.0,0.41343]
[1778795836990,79.0,81358.56,0.01,-0.00264,0.0,0.41337]
[1778795842027,79.0,81342.22,0.01,-0.00267,0.0,0.41801]
[1778795847063,79.0,81343.24,0.01,-0.00267,0.0,0.41772]
[1778795852099,79.0,81361.41,0.01,-0.00263,0.0,0.41169]
[1778795858142,79.0,81365.51,0.01,-0.00262,0.0,0.41054]
[1778795863177,79.0,81362.25,0.01,-0.00263,0.0,0.41146]
[1778795868211,79.0,81355.67,0.01,-0.00264,0.0,0.41331]
[1778795873249,79.0,81354.69,0.01,-0.00264,0.0,0.41359]
[1778795879288,79.0,81354.02,0.01,-0.00264,0.0,0.41378]
[1778795884323,79.0,81352.78,0.01,-0.00265,0.0,0.41413]
[1778795893388,79.0,81351.67,0.01,-0.00265,0.0,0.41444]
[1778795899446,79.0,81350.62,0.01,-0.00265,0.0,0.41474]
[1778795904481,79.0,81349.97,0.01,-0.00265,0.0,0.41493]
[1778795910523,79.0,81349.5,0.01,-0.00265,0.0,0.41506]
[1778795915559,79.0,81349.63,0.01,-0.00265,0.0,0.41415]
[1778795920594,79.0,81344.71,0.01,-0.00266,0.0,0.41554]
[1778795925628,79.0,81342.88,0.01,-0.00266,0.0,0.41606]
[1778795930663,79.0,81352.41,0.01,-0.00264,0.0,0.41336]
[1778795935698,79.0,81365.02,0.01,-0.00261,0.0,0.40981]
[1778795940733,79.0,81359.65,0.01,-0.00263,0.0,0.41132]
[1778795947007,79.0,81357.38,0.01,-0.00263,0.0,0.41196]
[1778795952819,79.0,81356.6,0.01,-0.00263,0.0,0.41218]
[1778795957853,79.0,81358.65,0.01,-0.00263,0.0,0.4116]
[1778795962888,79.0,81355.01,0.01,-0.00264,0.0,0.41262]
[1778795967922,79.0,81354.04,0.01,-0.00264,0.0,0.4129]
[1778795972958,79.0,81355.35,0.01,-0.00263,0.0,0.41166]
[1778795977992,79.0,81356.68,0.01,-0.00263,0.0,0.41128]
[1778795987287,79.0,81357.33,0.01,-0.00262,0.0,0.4111]
[1778795993099,79.0,81356.77,0.01,-0.00263,0.0,0.41126]
[1778795998135,79.0,81358.47,0.01,-0.00262,0.0,0.41078]
[1778796003184,79.0,81363.46,0.01,-0.00261,0.0,0.40938]
[1778796008220,79.0,81358.68,0.01,-0.00262,0.0,0.41072]
[1778796013262,79.0,81367.92,0.01,-0.0026,0.0,0.40813]
[1778796018297,79.0,81385.01,0.01,-0.00257,0.0,0.40337]
[1778796023332,79.0,81371.53,0.01,-0.0026,0.0,0.40712]
[1778796028380,79.0,81368.33,0.01,-0.0026,0.0,0.40801]
[1778796033409,79.0,81362.83,0.01,-0.00261,0.0,0.40868]
[1778796038444,79.0,81361.11,0.01,-0.00261,0.0,0.40916]
[1778796043479,79.0,81360.7,0.01,-0.00261,0.0,0.40928]
[1778796048513,79.0,81366.38,0.01,-0.0026,0.0,0.40769]
[1778796053549,79.0,81363.34,0.01,-0.00261,0.0,0.40854]
[1778796059590,79.0,81362.13,0.01,-0.00261,0.0,0.40888]
[1778796064630,79.0,81357.54,0.01,-0.00262,0.0,0.41017]
[1778796069661,79.0,81350.3,0.01,-0.00263,0.0,0.41221]
[1778796074696,79.0,81329.82,0.01,-0.00268,0.0,0.41802]
[1778796079730,79.0,81321.14,0.01,-0.00269,0.0,0.42051]
[1778796084765,79.0,81307.64,0.01,-0.00272,0.0,0.4244]
[1778796090808,79.0,81305.81,0.01,-0.00273,0.0,0.42493]
[1778796095842,79.0,81300.5,0.01,-0.00273,0.0,0.42558]
[1778796100877,79.0,81310.37,0.01,-0.00271,0.0,0.42272]
[1778796105920,79.0,81316.54,0.01,-0.0027,0.0,0.42094]
[1778796110955,79.0,81330.59,0.01,-0.00267,0.0,0.41692]
[1778796115990,79.0,81333.02,0.01,-0.00266,0.0,0.41623]
[1778796121027,79.0,81334.67,0.01,-0.00266,0.0,0.41576]
[1778796126060,79.0,81343.1,0.01,-0.00264,0.0,0.41337]
[1778796131100,79.0,81333.49,0.01,-0.00266,0.0,0.41609]
[1778796136134,79.0,81336.36,0.01,-0.00266,0.0,0.41528]
[1778796141169,79.0,81339.71,0.01,-0.00265,0.0,0.41433]
[1778796146213,79.0,81344.58,0.01,-0.00264,0.0,0.41295]
[1778796151248,79.0,81343.47,0.01,-0.00264,0.0,0.41239]
[1778796156285,79.0,81332.61,0.01,-0.00266,0.0,0.41546]
[1778796162540,79.0,81322.03,0.01,-0.00268,0.0,0.41848]
[1778796168369,79.0,81325.12,0.01,-0.00267,0.0,0.4176]
[1778796173406,79.0,81326.73,0.01,-0.00267,0.0,0.41714]
[1778796176428,79.0,81349.11,0.01,-0.00263,0.0,0.41079]
[1778796181461,79.0,81348.45,0.01,-0.00263,0.0,0.41098]
[1778796186496,79.0,81356.06,0.01,-0.00261,0.0,0.40884]
[1778796191533,79.0,81356.16,0.01,-0.00261,0.0,0.40881]
[1778796196567,79.0,81350.68,0.01,-0.00262,0.0,0.41035]
[1778796201604,79.0,81350.8,0.01,-0.00262,0.0,0.41032]
[1778796206642,79.0,81345.55,0.01,-0.00263,0.0,0.4118]
[1778796211676,79.0,81347.41,0.01,-0.00262,0.0,0.4104]
[1778796216712,79.0,81353.17,0.01,-0.00261,0.0,0.40878]
[1778796221748,79.0,81344.91,0.01,-0.00263,0.0,0.4111]
[1778796227788,79.0,81347.36,0.01,-0.00262,0.0,0.41042]
[1778796232823,79.0,81350.99,0.01,-0.00262,0.0,0.40939]
[1778796237858,79.0,81350.85,0.01,-0.00262,0.0,0.40943]
[1778796242893,79.0,81345.7,0.01,-0.00263,0.0,0.41088]
[1778796247927,79.0,81343.36,0.01,-0.00263,0.0,0.41154]
[1778796253180,79.0,81342.07,0.01,-0.00263,0.0,0.41191]
[1778796259006,79.0,81348.15,0.01,-0.00262,0.0,0.41019]
[1778796264039,79.0,81353.87,0.01,-0.00261,0.0,0.40859]
[1778796269077,79.0,81346.93,0.01,-0.00262,0.0,0.41054]
[1778796274111,79.0,81339.48,0.01,-0.00263,0.0,0.41176]
[1778796279146,79.0,81338.0,0.01,-0.00264,0.0,0.41218]
[1778796284182,79.0,81335.28,0.01,-0.00264,0.0,0.41295]
[1778796289216,79.0,81344.97,0.01,-0.00262,0.0,0.41022]
[1778796294252,79.0,81351.9,0.01,-0.00261,0.0,0.40827]
[1778796299293,79.0,81353.55,0.01,-0.00261,0.0,0.40781]
[1778796305331,79.0,81362.28,0.01,-0.00259,0.0,0.40537]
[1778796310366,79.0,81362.2,0.01,-0.00259,0.0,0.40539]
[1778796315404,79.0,81372.92,0.01,-0.00257,0.0,0.40242]
[1778796320436,79.0,81378.11,0.01,-0.00256,0.0,0.40099]
[1778796325471,79.0,81379.62,0.01,-0.00255,0.0,0.40057]
[1778796330506,79.0,81381.95,0.01,-0.00255,0.0,0.39993]
[1778796335541,79.0,81383.75,0.01,-0.00254,0.0,0.39858]
[1778796340577,79.0,81388.39,0.01,-0.00253,0.0,0.39731]
[1778796345612,79.0,81382.92,0.01,-0.00254,0.0,0.39881]
[1778796350646,79.0,81381.63,0.01,-0.00254,0.0,0.39916]
[1778796355681,79.0,81374.14,0.01,-0.00256,0.0,0.40122]
[1778796361728,79.0,81373.64,0.01,-0.00256,0.0,0.40136]
[1778796366763,79.0,81395.94,0.01,-0.00252,0.0,0.39525]
[1778796371798,79.0,81402.29,0.01,-0.0025,0.0,0.39352]
[1778796376833,79.0,81406.24,0.01,-0.0025,0.0,0.39245]
[1778796381869,79.0,81407.47,0.01,-0.00249,0.0,0.39212]
[1778796386907,79.0,81414.92,0.01,-0.00248,0.0,0.39011]
[1778796391939,79.0,81415.94,0.01,-0.00247,0.0,0.389]
[1778796396973,79.0,81419.25,0.01,-0.00247,0.0,0.38811]
[1778796402009,79.0,81412.14,0.01,-0.00248,0.0,0.39002]
[1778796407047,79.0,81416.08,0.01,-0.00247,0.0,0.38896]
[1778796412083,79.0,81418.41,0.01,-0.00247,0.0,0.38833]
[1778796417115,79.0,81411.17,0.01,-0.00248,0.0,0.39028]
[1778796422150,79.0,81407.74,0.01,-0.00249,0.0,0.3912]
[1778796427185,79.0,81407.4,0.01,-0.00249,0.0,0.39129]
[1778796432220,79.0,81394.33,0.01,-0.00251,0.0,0.39484]
[1778796437256,79.0,81379.89,0.01,-0.00254,0.0,0.39878]
[1778796442290,79.0,81373.11,0.01,-0.00256,0.0,0.40065]
[1778796448332,79.0,81371.59,0.01,-0.00256,0.0,0.40107]
[1778796453370,79.0,81371.61,0.01,-0.00255,0.0,0.4002]
[1778796458442,79.0,81365.63,0.01,-0.00257,0.0,0.40185]
[1778796463474,79.0,81366.76,0.01,-0.00256,0.0,0.40154]
[1778796468509,79.0,81365.58,0.01,-0.00257,0.0,0.40187]
[1778796473544,79.0,81369.17,0.01,-0.00256,0.0,0.40088]
[1778796478579,79.0,81369.3,0.01,-0.00256,0.0,0.40084]
[1778796483614,79.0,81375.41,0.01,-0.00255,0.0,0.39916]
[1778796488651,79.0,81379.12,0.01,-0.00254,0.0,0.39814]
[1778796493688,79.0,81370.99,0.01,-0.00255,0.0,0.40038]
[1778796498725,79.0,81367.83,0.01,-0.00256,0.0,0.40125]
[1778796503761,79.0,81368.44,0.01,-0.00256,0.0,0.40108]
[1778796508795,79.0,81375.04,0.01,-0.00255,0.0,0.39926]
[1778796513831,79.0,81374.93,0.01,-0.00254,0.0,0.39844]
[1778796518865,79.0,81380.59,0.01,-0.00253,0.0,0.39689]
[1778796523900,79.0,81383.27,0.01,-0.00252,0.0,0.39615]
[1778796528936,79.0,81385.78,0.01,-0.00252,0.0,0.39547]
[1778796533970,79.0,81392.59,0.01,-0.00251,0.0,0.39362]
[1778796539005,79.0,81391.94,0.01,-0.00251,0.0,0.39379]
[1778796544042,79.0,81393.16,0.01,-0.00251,0.0,0.39346]
[1778796549077,79.0,81392.83,0.01,-0.00251,0.0,0.39355]
[1778796554112,79.0,81393.97,0.01,-0.0025,0.0,0.39324]
[1778796559147,79.0,81396.66,0.01,-0.0025,0.0,0.39251]
[1778796564182,79.0,81394.77,0.01,-0.0025,0.0,0.39302]
[1778796569217,79.0,81400.43,0.01,-0.00249,0.0,0.39149]
[1778796574252,79.0,81401.06,0.01,-0.00248,0.0,0.39048]
[1778796579287,79.0,81394.35,0.01,-0.0025,0.0,0.39229]
[1778796584321,79.0,81397.67,0.01,-0.00249,0.0,0.39139]
[1778796589357,79.0,81399.59,0.01,-0.00249,0.0,0.39088]
[1778796594393,79.0,81397.02,0.01,-0.00249,0.0,0.39157]
[1778796599427,79.0,81399.93,0.01,-0.00249,0.0,0.39078]
[1778796604464,79.0,81403.05,0.01,-0.00248,0.0,0.38994]
[1778796609498,79.0,81402.45,0.01,-0.00248,0.0,0.3901]
[1778796614535,79.0,81403.47,0.01,-0.00248,0.0,0.38983]
[1778796621584,79.0,81404.09,0.01,-0.00248,0.0,0.38966]
[1778796626620,79.0,81405.91,0.01,-0.00248,0.0,0.38917]
[1778796631658,79.0,81411.48,0.01,-0.00246,0.0,0.38684]
[1778796636690,79.0,81430.17,0.01,-0.00242,0.0,0.38187]
[1778796641726,79.0,81434.04,0.01,-0.00242,0.0,0.38085]
[1778796646761,79.0,81435.93,0.01,-0.00241,0.0,0.38035]
[1778796652803,79.0,81435.47,0.01,-0.00241,0.0,0.38047]
[1778796657838,79.0,81436.55,0.01,-0.00241,0.0,0.38019]
[1778796662877,79.0,81439.3,0.01,-0.00241,0.0,0.37946]
[1778796667911,79.0,81421.68,0.01,-0.00244,0.0,0.38412]
[1778796673952,79.0,81422.23,0.01,-0.00244,0.0,0.38398]
[1778796678988,79.0,81422.29,0.01,-0.00244,0.0,0.38396]
[1778796684027,79.0,81422.91,0.01,-0.00244,0.0,0.3838]
[1778796689059,79.0,81422.99,0.01,-0.00244,0.0,0.38377]
[1778796694093,79.0,81422.84,0.01,-0.00243,0.0,0.38298]
[1778796699128,79.0,81409.03,0.01,-0.00246,0.0,0.38666]
[1778796706178,79.0,81408.29,0.01,-0.00246,0.0,0.38686]
[1778796713226,79.0,81409.04,0.01,-0.00246,0.0,0.38666]
[1778796718261,79.0,81403.99,0.01,-0.00247,0.0,0.38801]
[1778796723296,79.0,81399.35,0.01,-0.00248,0.0,0.38926]
[1778796728331,79.0,81404.19,0.01,-0.00247,0.0,0.38796]
[1778796733366,79.0,81402.95,0.01,-0.00247,0.0,0.38829]
[1778796738402,79.0,81406.3,0.01,-0.00246,0.0,0.38739]
[1778796743437,79.0,81404.89,0.01,-0.00247,0.0,0.38777]
[1778796748472,79.0,81412.5,0.01,-0.00245,0.0,0.38573]
[1778796753507,79.0,81413.22,0.01,-0.00245,0.0,0.38471]
[1778796758542,79.0,81414.7,0.01,-0.00244,0.0,0.38431]
[1778796763577,79.0,81414.35,0.01,-0.00244,0.0,0.38441]
[1778796768612,79.0,81413.12,0.01,-0.00245,0.0,0.38473]
[1778796773651,79.0,81412.36,0.01,-0.00245,0.0,0.38494]
[1778796778688,79.0,81414.75,0.01,-0.00244,0.0,0.3843]
[1778796783722,79.0,81418.7,0.01,-0.00244,0.0,0.38325]
[1778796788758,79.0,81416.7,0.01,-0.00244,0.0,0.38378]
[1778796793792,79.0,81420.56,0.01,-0.00243,0.0,0.38276]
[1778796798828,79.0,81423.79,0.01,-0.00243,0.0,0.3819]
[1778796803864,79.0,81424.21,0.01,-0.00243,0.0,0.38179]
[1778796808898,79.0,81429.1,0.01,-0.00242,0.0,0.3805]
[1778796813933,79.0,81429.63,0.01,-0.00241,0.0,0.37953]
[1778796821990,79.0,81429.91,0.01,-0.00241,0.0,0.37946]
[1778796827248,79.0,81435.54,0.01,-0.0024,0.0,0.37798]
[1778796833068,79.0,81437.62,0.01,-0.00239,0.0,0.37744]
[1778796838103,79.0,81443.15,0.01,-0.00238,0.0,0.37599]
[1778796843138,79.0,81445.51,0.01,-0.00238,0.0,0.37538]
[1778796848173,79.0,81443.51,0.01,-0.00238,0.0,0.3759]
[1778796853211,79.0,81443.86,0.01,-0.00238,0.0,0.37581]
[1778796858246,79.0,81446.51,0.01,-0.00238,0.0,0.37511]
[1778796865296,79.0,81446.01,0.01,-0.00238,0.0,0.37525]
[1778796870330,79.0,81447.91,0.01,-0.00238,0.0,0.37475]
[1778796875365,79.0,81446.29,0.01,-0.00237,0.0,0.37435]
[1778796880400,79.0,81446.9,0.01,-0.00237,0.0,0.3742]
[1778796885437,79.0,81455.38,0.01,-0.00236,0.0,0.372]
[1778796890470,79.0,81458.4,0.01,-0.00235,0.0,0.37122]
[1778796895506,79.0,81464.53,0.01,-0.00234,0.0,0.36964]
[1778796900541,79.0,81463.71,0.01,-0.00234,0.0,0.36985]
[1778796905576,79.0,81461.79,0.01,-0.00235,0.0,0.37034]
[1778796911617,79.0,81458.23,0.01,-0.00235,0.0,0.37126]
[1778796916653,79.0,81458.17,0.01,-0.00235,0.0,0.37128]
[1778796921688,79.0,81444.51,0.01,-0.00238,0.0,0.37482]
[1778796927954,79.0,81428.7,0.01,-0.00241,0.0,0.37895]
[1778796933773,79.0,81425.81,0.01,-0.00241,0.0,0.37889]
[1778796938807,79.0,81428.14,0.01,-0.0024,0.0,0.37828]
[1778796944853,79.0,81426.32,0.01,-0.00241,0.0,0.37876]
[1778796950895,79.0,81426.29,0.01,-0.00241,0.0,0.37876]
[1778796956937,79.0,81426.85,0.01,-0.0024,0.0,0.37862]
[1778796961974,79.0,81428.96,0.01,-0.0024,0.0,0.37806]
[1778796967010,79.0,81430.9,0.01,-0.0024,0.0,0.37755]
[1778796973052,79.0,81431.37,0.01,-0.0024,0.0,0.37743]
[1778796978306,79.0,81410.81,0.01,-0.00244,0.0,0.38285]
[1778796985139,79.0,81406.49,0.01,-0.00244,0.0,0.384]
[1778796991181,79.0,81404.55,0.01,-0.00244,0.0,0.38368]
[1778796996215,79.0,81404.33,0.01,-0.00244,0.0,0.38374]
[1778797002258,79.0,81389.52,0.01,-0.00247,0.0,0.3877]
[1778797007293,79.0,81390.73,0.01,-0.00247,0.0,0.38737]
[1778797012335,79.0,81392.71,0.01,-0.00246,0.0,0.38684]
[1778797017377,79.0,81395.8,0.01,-0.00246,0.0,0.38602]
[1778797022416,79.0,81391.43,0.01,-0.00247,0.0,0.38719]
[1778797027444,79.0,81390.84,0.01,-0.00247,0.0,0.38734]
[1778797032478,79.0,81391.06,0.01,-0.00247,0.0,0.38729]
[1778797038520,79.0,81401.26,0.01,-0.00245,0.0,0.38456]
[1778797043559,79.0,81400.02,0.01,-0.00245,0.0,0.38489]
[1778797048591,79.0,81398.36,0.01,-0.00245,0.0,0.38533]
[1778797053626,79.0,81395.42,0.01,-0.00245,0.0,0.38528]
[1778797058660,79.0,81396.19,0.01,-0.00245,0.0,0.38508]
[1778797063695,79.0,81397.69,0.01,-0.00245,0.0,0.38468]
[1778797068730,79.0,81395.41,0.01,-0.00245,0.0,0.38528]
[1778797073765,79.0,81386.44,0.01,-0.00247,0.0,0.38769]
[1778797079068,79.0,81383.93,0.01,-0.00248,0.0,0.38836]
[1778797084844,79.0,81385.25,0.01,-0.00247,0.0,0.38801]
[1778797089879,79.0,81370.31,0.01,-0.0025,0.0,0.39204]
[1778797094914,79.0,81364.08,0.01,-0.00251,0.0,0.39373]
[1778797099949,79.0,81375.32,0.01,-0.00249,0.0,0.39068]
[1778797104984,79.0,81376.4,0.01,-0.00249,0.0,0.39039]
[1778797110026,79.0,81377.8,0.01,-0.00249,0.0,0.39001]
[1778797116063,79.0,81380.7,0.01,-0.00248,0.0,0.38839]
[1778797121096,79.0,81378.77,0.01,-0.00248,0.0,0.38891]
[1778797126132,79.0,81378.63,0.01,-0.00248,0.0,0.38894]
[1778797131166,79.0,81379.44,0.01,-0.00248,0.0,0.38873]
[1778797136202,79.0,81378.9,0.01,-0.00248,0.0,0.38887]
[1778797142250,79.0,81379.91,0.01,-0.00248,0.0,0.3886]
[1778797147278,79.0,81380.78,0.01,-0.00248,0.0,0.38837]
[1778797152314,79.0,81381.33,0.01,-0.00248,0.0,0.38822]
[1778797158355,79.0,81382.22,0.01,-0.00247,0.0,0.38798]
[1778797163391,79.0,81388.36,0.01,-0.00246,0.0,0.38633]
[1778797168425,79.0,81386.71,0.01,-0.00247,0.0,0.38677]
[1778797173459,79.0,81388.41,0.01,-0.00246,0.0,0.38548]
[1778797178495,79.0,81390.56,0.01,-0.00245,0.0,0.38491]
[1778797183530,79.0,81390.65,0.01,-0.00245,0.0,0.38488]
[1778797188571,79.0,81375.7,0.01,-0.00248,0.0,0.38889]
[1778797193604,79.0,81373.13,0.01,-0.00249,0.0,0.38958]
[1778797198638,79.0,81368.83,0.01,-0.00249,0.0,0.39075]
[1778797203709,79.0,81368.29,0.01,-0.0025,0.0,0.39089]
[1778797205723,79.0,81367.7,0.01,-0.0025,0.0,0.39105]
[1778797208745,79.0,81366.8,0.01,-0.0025,0.0,0.3913]
[1778797213779,79.0,81367.16,0.01,-0.0025,0.0,0.3912]
[1778797218813,79.0,81367.01,0.01,-0.0025,0.0,0.39124]
[1778797224858,79.0,81366.7,0.01,-0.0025,0.0,0.39132]
[1778797229891,79.0,81365.56,0.01,-0.0025,0.0,0.39163]
[1778797234926,79.0,81364.69,0.01,-0.0025,0.0,0.39102]
[1778797240252,79.0,81364.22,0.01,-0.0025,0.0,0.39115]
[1778797246004,79.0,81380.53,0.01,-0.00247,0.0,0.38675]
[1778797253063,79.0,81379.43,0.01,-0.00247,0.0,0.38705]
[1778797259100,79.0,81381.76,0.01,-0.00246,0.0,0.38642]
[1778797264135,79.0,81383.59,0.01,-0.00246,0.0,0.38593]
[1778797269170,79.0,81386.8,0.01,-0.00245,0.0,0.38507]
[1778797274205,79.0,81385.57,0.01,-0.00246,0.0,0.3854]
[1778797279240,79.0,81390.07,0.01,-0.00245,0.0,0.3842]
[1778797284275,79.0,81389.84,0.01,-0.00245,0.0,0.38426]
[1778797290604,79.0,81389.99,0.01,-0.00245,0.0,0.38422]
[1778797296361,79.0,81392.6,0.01,-0.00244,0.0,0.38269]
[1778797301396,79.0,81387.32,0.01,-0.00245,0.0,0.3841]
[1778797306432,79.0,81392.73,0.01,-0.00244,0.0,0.38266]
[1778797311466,79.0,81395.19,0.01,-0.00243,0.0,0.38201]
[1778797316501,79.0,81398.21,0.01,-0.00243,0.0,0.38121]
[1778797321535,79.0,81398.54,0.01,-0.00243,0.0,0.38112]
[1778797326572,79.0,81400.38,0.01,-0.00242,0.0,0.38063]
[1778797331608,79.0,81401.89,0.01,-0.00242,0.0,0.38023]
[1778797336643,79.0,81403.27,0.01,-0.00242,0.0,0.37987]
[1778797342685,79.0,81403.12,0.01,-0.00242,0.0,0.37991]
[1778797347721,79.0,81403.65,0.01,-0.00242,0.0,0.37977]
[1778797353762,79.0,81404.16,0.01,-0.00241,0.0,0.37881]
[1778797358797,79.0,81404.71,0.01,-0.00241,0.0,0.37866]
[1778797363832,79.0,81397.53,0.01,-0.00242,0.0,0.38056]
[1778797368867,79.0,81396.21,0.01,-0.00243,0.0,0.38091]
[1778797373905,79.0,81397.63,0.01,-0.00242,0.0,0.38053]
[1778797379948,79.0,81397.36,0.01,-0.00242,0.0,0.3806]
[1778797384986,79.0,81396.64,0.01,-0.00243,0.0,0.38079]
[1778797391051,79.0,81397.15,0.01,-0.00242,0.0,0.38066]
[1778797396087,79.0,81396.88,0.01,-0.00243,0.0,0.38073]
[1778797401391,79.0,81397.17,0.01,-0.00242,0.0,0.38065]
[1778797411461,79.0,81397.31,0.01,-0.00242,0.0,0.37978]
[1778797419248,79.0,81397.09,0.01,-0.00242,0.0,0.37984]
[1778797428311,79.0,81397.33,0.01,-0.00242,0.0,0.37978]
[1778797433346,79.0,81396.4,0.01,-0.00242,0.0,0.38003]
[1778797440395,79.0,81397.04,0.01,-0.00242,0.0,0.37986]
[1778797445430,79.0,81404.63,0.01,-0.00241,0.0,0.37786]
[1778797450465,79.0,81414.27,0.01,-0.00239,0.0,0.37533]
[1778797455500,79.0,81413.74,0.01,-0.00239,0.0,0.37547]
[1778797460536,79.0,81408.91,0.01,-0.0024,0.0,0.37673]
[1778797465573,79.0,81407.74,0.01,-0.0024,0.0,0.37704]
[1778797470605,79.0,81413.9,0.01,-0.00239,0.0,0.37543]
[1778797477657,79.0,81414.61,0.01,-0.00238,0.0,0.37442]
[1778797482691,79.0,81415.11,0.01,-0.00238,0.0,0.37429]
[1778797487727,79.0,81414.6,0.01,-0.00238,0.0,0.37442]
[1778797493769,79.0,81413.14,0.01,-0.00238,0.0,0.3748]
[1778797498806,79.0,81406.72,0.01,-0.0024,0.0,0.37648]
[1778797507881,79.0,81405.35,0.01,-0.0024,0.0,0.37684]
[1778797512908,79.0,81406.6,0.01,-0.0024,0.0,0.37651]
[1778797519956,79.0,81406.91,0.01,-0.0024,0.0,0.37643]
[1778797526000,79.0,81407.88,0.01,-0.00239,0.0,0.37618]
[1778797533074,79.0,81408.13,0.01,-0.00239,0.0,0.37529]
[1778797538105,79.0,81409.46,0.01,-0.00239,0.0,0.37494]
[1778797543141,79.0,81409.24,0.01,-0.00239,0.0,0.375]
[1778797548175,79.0,81408.95,0.01,-0.00239,0.0,0.37508]
[1778797553211,79.0,81409.46,0.01,-0.00239,0.0,0.37494]
[1778797558246,79.0,81413.35,0.01,-0.00238,0.0,0.37393]
[1778797563282,79.0,81412.88,0.01,-0.00238,0.0,0.37405]
[1778797568315,79.0,81411.96,0.01,-0.00238,0.0,0.37429]
[1778797574357,79.0,81411.6,0.01,-0.00238,0.0,0.37439]
[1778797579392,79.0,81407.43,0.01,-0.00239,0.0,0.37547]
[1778797584428,79.0,81406.47,0.01,-0.00239,0.0,0.37573]
[1778797589463,79.0,81406.51,0.01,-0.00239,0.0,0.37571]
[1778797596513,79.0,81406.46,0.01,-0.00239,0.0,0.37491]
[1778797602805,79.0,81407.96,0.01,-0.00238,0.0,0.37451]
[1778797608596,79.0,81408.18,0.01,-0.00238,0.0,0.37446]
[1778797613631,79.0,81408.85,0.01,-0.00238,0.0,0.37428]
[1778797618666,79.0,81409.08,0.01,-0.00238,0.0,0.37422]
[1778797623700,79.0,81408.89,0.01,-0.00238,0.0,0.37427]
[1778797628736,79.0,81408.68,0.01,-0.00238,0.0,0.37433]
[1778797633770,79.0,81410.52,0.01,-0.00238,0.0,0.37385]
[1778797638807,79.0,81411.64,0.01,-0.00238,0.0,0.37355]
[1778797643842,79.0,81410.42,0.01,-0.00238,0.0,0.37387]
[1778797648876,79.0,81408.92,0.01,-0.00238,0.0,0.37426]
[1778797653911,79.0,81408.61,0.01,-0.00238,0.0,0.37352]
[1778797658947,79.0,81408.19,0.01,-0.00238,0.0,0.37363]
[1778797663983,79.0,81407.62,0.01,-0.00238,0.0,0.37378]
[1778797671032,79.0,81409.52,0.01,-0.00238,0.0,0.37329]
[1778797676071,79.0,81406.31,0.01,-0.00238,0.0,0.37412]
[1778797681105,79.0,81404.5,0.01,-0.00239,0.0,0.3746]
[1778797686143,79.0,81399.48,0.01,-0.00239,0.0,0.37591]
[1778797691175,79.0,81391.74,0.01,-0.00241,0.0,0.37794]
[1778797696212,79.0,81393.83,0.01,-0.00241,0.0,0.37739]
[1778797701245,79.0,81395.77,0.01,-0.0024,0.0,0.37688]
[1778797706280,79.0,81396.14,0.01,-0.0024,0.0,0.37678]
[1778797711315,79.0,81396.04,0.01,-0.0024,0.0,0.37599]
[1778797720378,79.0,81394.12,0.01,-0.0024,0.0,0.37649]
[1778797727427,79.0,81389.92,0.01,-0.00241,0.0,0.37759]
[1778797732462,79.0,81387.62,0.01,-0.00241,0.0,0.3782]
[1778797739511,79.0,81386.25,0.01,-0.00241,0.0,0.37856]
[1778797745553,79.0,81397.09,0.01,-0.00239,0.0,0.37571]
[1778797750588,79.0,81395.85,0.01,-0.0024,0.0,0.37604]
[1778797755624,79.0,81397.93,0.01,-0.00239,0.0,0.37549]
[1778797760663,79.0,81406.47,0.01,-0.00238,0.0,0.37326]
[1778797765695,79.0,81407.17,0.01,-0.00238,0.0,0.37308]
[1778797770731,79.0,81406.44,0.01,-0.00238,0.0,0.37327]
[1778797775765,79.0,81405.79,0.01,-0.00237,0.0,0.37262]
[1778797780801,79.0,81406.15,0.01,-0.00237,0.0,0.37253]
[1778797785836,79.0,81406.14,0.01,-0.00237,0.0,0.37253]
[1778797790871,79.0,81411.73,0.01,-0.00236,0.0,0.37108]
[1778797795906,79.0,81407.02,0.01,-0.00237,0.0,0.3723]
[1778797800941,79.0,81407.95,0.01,-0.00237,0.0,0.37206]
[1778797805977,79.0,81407.79,0.01,-0.00237,0.0,0.3721]
[1778797811012,79.0,81408.84,0.01,-0.00237,0.0,0.37183]
[1778797816048,79.0,81408.04,0.01,-0.00237,0.0,0.37203]
[1778797821084,79.0,81408.04,0.01,-0.00237,0.0,0.37203]
[1778797826122,79.0,81405.76,0.01,-0.00237,0.0,0.37263]
[1778797831157,79.0,81400.27,0.01,-0.00238,0.0,0.37324]
[1778797837200,79.0,81401.55,0.01,-0.00238,0.0,0.3729]
[1778797843241,79.0,81402.26,0.01,-0.00237,0.0,0.37272]
[1778797849285,79.0,81403.56,0.01,-0.00237,0.0,0.37238]
[1778797854574,79.0,81403.95,0.01,-0.00237,0.0,0.37228]
[1778797860361,79.0,81411.12,0.01,-0.00236,0.0,0.37042]
[1778797866403,79.0,81418.49,0.01,-0.00234,0.0,0.36852]
[1778797871437,79.0,81422.03,0.01,-0.00234,0.0,0.36761]
[1778797877480,79.0,81421.25,0.01,-0.00234,0.0,0.36781]
[1778797882515,79.0,81430.69,0.01,-0.00232,0.0,0.36539]
[1778797887550,79.0,81431.59,0.01,-0.00232,0.0,0.36516]
[1778797893592,79.0,81432.8,0.01,-0.00231,0.0,0.36404]
[1778797898627,79.0,81435.51,0.01,-0.00231,0.0,0.36335]
[1778797903662,79.0,81437.07,0.01,-0.0023,0.0,0.36296]
[1778797908697,79.0,81436.51,0.01,-0.00231,0.0,0.3631]
[1778797913732,79.0,81441.59,0.01,-0.0023,0.0,0.36181]
[1778797918769,79.0,81444.02,0.01,-0.00229,0.0,0.36119]
[1778797923818,79.0,81444.7,0.01,-0.00229,0.0,0.36102]
[1778797928841,79.0,81456.38,0.01,-0.00227,0.0,0.35808]
[1778797933876,79.0,81462.75,0.01,-0.00226,0.0,0.35648]
[1778797938912,79.0,81463.69,0.01,-0.00226,0.0,0.35625]
[1778797943947,79.0,81462.69,0.01,-0.00226,0.0,0.3565]
[1778797948982,79.0,81464.23,0.01,-0.00226,0.0,0.35611]
[1778797954019,79.0,81465.27,0.01,-0.00225,0.0,0.35506]
[1778797959053,79.0,81474.46,0.01,-0.00223,0.0,0.35278]
[1778797964087,79.0,81480.45,0.01,-0.00222,0.0,0.3513]
[1778797969122,79.0,81481.86,0.01,-0.00222,0.0,0.35095]
[1778797974157,79.0,81479.6,0.01,-0.00222,0.0,0.35151]
[1778797979193,79.0,81480.5,0.01,-0.00222,0.0,0.35128]
[1778797984228,79.0,81481.03,0.01,-0.00222,0.0,0.35115]
[1778797989268,79.0,81482.15,0.01,-0.00222,0.0,0.35088]
[1778797994301,79.0,81483.46,0.01,-0.00222,0.0,0.35055]
[1778797999339,79.0,81491.75,0.01,-0.0022,0.0,0.34852]
[1778798004373,79.0,81503.54,0.01,-0.00218,0.0,0.34564]
[1778798009408,79.0,81500.37,0.01,-0.00219,0.0,0.34641]
[1778798015706,79.0,81495.59,0.01,-0.00219,0.0,0.3468]
[1778798021492,79.0,81497.92,0.01,-0.00219,0.0,0.34623]
[1778798026528,79.0,81495.03,0.01,-0.00219,0.0,0.34693]
[1778798031562,79.0,81495.58,0.01,-0.00219,0.0,0.3468]
[1778798036597,79.0,81494.68,0.01,-0.00219,0.0,0.34702]
[1778798041634,79.0,81494.3,0.01,-0.00219,0.0,0.34711]
[1778798046670,79.0,81480.87,0.01,-0.00222,0.0,0.35041]
[1778798051706,79.0,81478.3,0.01,-0.00222,0.0,0.35104]
[1778798056738,79.0,81474.82,0.01,-0.00223,0.0,0.3519]
[1778798061774,79.0,81471.66,0.01,-0.00223,0.0,0.35269]
[1778798066811,79.0,81471.26,0.01,-0.00223,0.0,0.35278]
[1778798071845,79.0,81470.94,0.01,-0.00223,0.0,0.35208]
[1778798077886,79.0,81469.97,0.01,-0.00223,0.0,0.35232]
[1778798082924,79.0,81461.38,0.01,-0.00225,0.0,0.35445]
[1778798090979,79.0,81460.88,0.01,-0.00225,0.0,0.35458]
[1778798096284,79.0,81462.52,0.01,-0.00224,0.0,0.35417]
[1778798102057,79.0,81462.07,0.01,-0.00225,0.0,0.35428]
[1778798108109,79.0,81459.05,0.01,-0.00225,0.0,0.35503]
[1778798113139,79.0,81459.56,0.01,-0.00225,0.0,0.3549]
[1778798118174,79.0,81459.65,0.01,-0.00225,0.0,0.35488]
[1778798123209,79.0,81464.55,0.01,-0.00224,0.0,0.35366]
[1778798128245,79.0,81464.56,0.01,-0.00224,0.0,0.35366]
[1778798133278,79.0,81463.48,0.01,-0.00224,0.0,0.35314]
[1778798138314,79.0,81463.69,0.01,-0.00224,0.0,0.35309]
[1778798143349,79.0,81463.31,0.01,-0.00224,0.0,0.35318]
[1778798148385,79.0,81461.6,0.01,-0.00224,0.0,0.35361]
[1778798153421,79.0,81461.67,0.01,-0.00224,0.0,0.35359]
[1778798158456,79.0,81462.05,0.01,-0.00224,0.0,0.3535]
[1778798163491,79.0,81463.03,0.01,-0.00224,0.0,0.35325]
[1778798169536,79.0,81462.23,0.01,-0.00224,0.0,0.35345]
[1778798171548,79.0,81462.37,0.01,-0.00224,0.0,0.35342]
[1778798174568,79.0,81462.78,0.01,-0.00224,0.0,0.35331]
[1778798179604,79.0,81462.28,0.01,-0.00224,0.0,0.35344]
[1778798184639,79.0,81465.14,0.01,-0.00223,0.0,0.35273]
[1778798189674,79.0,81462.63,0.01,-0.00224,0.0,0.35335]
[1778798194709,79.0,81461.75,0.01,-0.00224,0.0,0.35278]
[1778798199744,79.0,81454.38,0.01,-0.00225,0.0,0.35461]
[1778798204779,79.0,81455.64,0.01,-0.00225,0.0,0.3543]
[1778798209813,79.0,81456.0,0.01,-0.00225,0.0,0.35421]
[1778798214849,79.0,81456.21,0.01,-0.00225,0.0,0.35416]
[1778798219884,79.0,81464.58,0.01,-0.00223,0.0,0.35208]
[1778798224919,79.0,81465.15,0.01,-0.00223,0.0,0.35194]
[1778798232978,79.0,81463.53,0.01,-0.00223,0.0,0.35234]
[1778798238015,79.0,81461.65,0.01,-0.00224,0.0,0.35281]
[1778798243048,79.0,81461.07,0.01,-0.00224,0.0,0.35295]
[1778798248087,79.0,81453.07,0.01,-0.00225,0.0,0.35494]
[1778798253122,79.0,81447.31,0.01,-0.00226,0.0,0.35559]
[1778798255138,79.0,81469.34,0.01,-0.00222,0.0,0.35012]
[1778798260171,79.0,81470.16,0.01,-0.00222,0.0,0.34992]
[1778798265205,79.0,81470.25,0.01,-0.00222,0.0,0.3499]
[1778798270241,79.0,81472.59,0.01,-0.00221,0.0,0.34932]
[1778798275275,79.0,81471.46,0.01,-0.00221,0.0,0.3496]
[1778798280312,79.0,81473.55,0.01,-0.00221,0.0,0.34908]
[1778798285347,79.0,81472.67,0.01,-0.00221,0.0,0.3493]
[1778798290385,79.0,81469.01,0.01,-0.00222,0.0,0.3502]
[1778798295419,79.0,81467.48,0.01,-0.00222,0.0,0.35058]
[1778798300453,79.0,81468.53,0.01,-0.00222,0.0,0.35032]
[1778798307788,79.0,81466.61,0.01,-0.00222,0.0,0.35079]
[1778798313549,79.0,81465.44,0.01,-0.00222,0.0,0.3503]
[1778798322654,79.0,81464.12,0.01,-0.00222,0.0,0.35062]
[1778798327928,79.0,81466.21,0.01,-0.00222,0.0,0.35011]
[1778798333730,79.0,81466.21,0.01,-0.00222,0.0,0.35011]
[1778798338767,79.0,81468.72,0.01,-0.00221,0.0,0.34949]
[1778798343802,79.0,81467.06,0.01,-0.00222,0.0,0.3499]
[1778798348836,79.0,81465.87,0.01,-0.00222,0.0,0.35019]
[1778798353871,79.0,81464.18,0.01,-0.00222,0.0,0.35061]
[1778798358907,79.0,81459.05,0.01,-0.00223,0.0,0.35188]
[1778798363941,79.0,81457.66,0.01,-0.00223,0.0,0.35222]
[1778798368976,79.0,81458.28,0.01,-0.00223,0.0,0.35207]
[1778798373004,79.0,81483.01,0.01,-0.00218,0.0,0.34521]
[1778798378040,79.0,81484.62,0.01,-0.00218,0.0,0.34482]
[1778798383076,79.0,81485.84,0.01,-0.00218,0.0,0.34452]
[1778798388111,79.0,81480.92,0.01,-0.00219,0.0,0.34572]
[1778798393147,79.0,81481.75,0.01,-0.00219,0.0,0.34552]
[1778798398183,79.0,81482.13,0.01,-0.00219,0.0,0.34543]
[1778798403220,79.0,81476.64,0.01,-0.0022,0.0,0.34677]
[1778798408492,79.0,81486.4,0.01,-0.00218,0.0,0.34439]
[1778798416312,79.0,81486.91,0.01,-0.00218,0.0,0.34426]
[1778798421345,79.0,81487.8,0.01,-0.00218,0.0,0.34405]
[1778798426380,79.0,81490.91,0.01,-0.00217,0.0,0.34329]
[1778798431416,79.0,81491.37,0.01,-0.00217,0.0,0.34241]
[1778798436451,79.0,81491.33,0.01,-0.00217,0.0,0.34242]
[1778798441486,79.0,81490.89,0.01,-0.00217,0.0,0.34253]
[1778798446521,79.0,81489.61,0.01,-0.00217,0.0,0.34283]
[1778798451556,79.0,81488.9,0.01,-0.00217,0.0,0.34301]
[1778798456591,79.0,81489.47,0.01,-0.00217,0.0,0.34287]
[1778798461628,79.0,81489.58,0.01,-0.00217,0.0,0.34284]
[1778798468917,79.0,81494.44,0.01,-0.00216,0.0,0.34167]
[1778798474719,79.0,81496.58,0.01,-0.00216,0.0,0.34115]
[1778798479752,79.0,81494.68,0.01,-0.00216,0.0,0.34161]
[1778798484787,79.0,81501.34,0.01,-0.00215,0.0,0.34001]
[1778798489822,79.0,81505.54,0.01,-0.00214,0.0,0.339]
[1778798494856,79.0,81504.48,0.01,-0.00214,0.0,0.33849]
[1778798499902,79.0,81503.25,0.01,-0.00214,0.0,0.33878]
[1778798504944,79.0,81503.39,0.01,-0.00214,0.0,0.33875]
[1778798513000,79.0,81502.14,0.01,-0.00214,0.0,0.33905]
[1778798518035,79.0,81500.83,0.01,-0.00214,0.0,0.33936]
[1778798523070,79.0,81499.33,0.01,-0.00215,0.0,0.33972]
[1778798528104,79.0,81498.29,0.01,-0.00215,0.0,0.33997]
[1778798533140,79.0,81500.31,0.01,-0.00215,0.0,0.33949]
[1778798539182,79.0,81500.7,0.01,-0.00214,0.0,0.33939]
[1778798544218,79.0,81497.53,0.01,-0.00215,0.0,0.34015]
[1778798549252,79.0,81495.53,0.01,-0.00215,0.0,0.34064]
[1778798554287,79.0,81495.1,0.01,-0.00215,0.0,0.33997]
[1778798560330,79.0,81488.88,0.01,-0.00216,0.0,0.34147]
[1778798565369,79.0,81488.23,0.01,-0.00216,0.0,0.34163]
[1778798570405,79.0,81494.96,0.01,-0.00215,0.0,0.34001]
[1778798575435,79.0,81499.11,0.01,-0.00214,0.0,0.33901]
[1778798580469,79.0,81497.57,0.01,-0.00214,0.0,0.33938]
[1778798585506,79.0,81494.55,0.01,-0.00215,0.0,0.3401]
[1778798590541,79.0,81494.6,0.01,-0.00215,0.0,0.34009]
[1778798595575,79.0,81489.1,0.01,-0.00216,0.0,0.34142]
[1778798600611,79.0,81485.87,0.01,-0.00216,0.0,0.3422]
[1778798605645,79.0,81485.39,0.01,-0.00217,0.0,0.34231]
[1778798611687,79.0,81485.98,0.01,-0.00216,0.0,0.3414]
[1778798616722,79.0,81479.96,0.01,-0.00217,0.0,0.34286]
[1778798621758,79.0,81480.53,0.01,-0.00217,0.0,0.34272]
[1778798626794,79.0,81482.62,0.01,-0.00217,0.0,0.34221]
[1778798631829,79.0,81483.14,0.01,-0.00216,0.0,0.34209]
[1778798636864,79.0,81485.17,0.01,-0.00216,0.0,0.3416]
[1778798641901,79.0,81485.88,0.01,-0.00216,0.0,0.34142]
[1778798648956,79.0,81486.07,0.01,-0.00216,0.0,0.34138]
[1778798653984,79.0,81487.2,0.01,-0.00216,0.0,0.34111]
[1778798659022,79.0,81479.91,0.01,-0.00217,0.0,0.34287]
[1778798666070,79.0,81478.99,0.01,-0.00217,0.0,0.34309]
[1778798673121,79.0,81479.88,0.01,-0.00217,0.0,0.3421]
[1778798678156,79.0,81479.79,0.01,-0.00217,0.0,0.34212]
[1778798685205,79.0,81480.9,0.01,-0.00216,0.0,0.34186]
[1778798690460,79.0,81489.25,0.01,-0.00215,0.0,0.33984]
[1778798696281,79.0,81491.29,0.01,-0.00215,0.0,0.33935]
[1778798701316,79.0,81492.27,0.01,-0.00214,0.0,0.33912]
[1778798706353,79.0,81490.86,0.01,-0.00215,0.0,0.33946]
[1778798711388,79.0,81487.71,0.01,-0.00215,0.0,0.34021]
[1778798716423,79.0,81488.11,0.01,-0.00215,0.0,0.34012]
[1778798721458,79.0,81488.21,0.01,-0.00215,0.0,0.34009]
[1778798726494,79.0,81487.84,0.01,-0.00215,0.0,0.34018]
[1778798732534,79.0,81489.09,0.01,-0.00215,0.0,0.33911]
[1778798737571,79.0,81489.31,0.01,-0.00214,0.0,0.33906]
[1778798742605,79.0,81489.28,0.01,-0.00214,0.0,0.33907]
[1778798747640,79.0,81489.15,0.01,-0.00215,0.0,0.3391]
[1778798753682,79.0,81489.18,0.01,-0.00215,0.0,0.33909]
[1778798758717,79.0,81492.28,0.01,-0.00214,0.0,0.33835]
[1778798763752,79.0,81491.94,0.01,-0.00214,0.0,0.33843]
[1778798768787,79.0,81491.7,0.01,-0.00214,0.0,0.33849]
[1778798774829,79.0,81492.34,0.01,-0.00214,0.0,0.33833]
[1778798779864,79.0,81491.76,0.01,-0.00214,0.0,0.33847]
[1778798784901,79.0,81505.57,0.01,-0.00212,0.0,0.33518]
[1778798791161,79.0,81514.68,0.01,-0.0021,0.0,0.33226]
[1778798796989,79.0,81516.22,0.01,-0.00209,0.0,0.3319]
[1778798802022,79.0,81520.69,0.01,-0.00209,0.0,0.33085]
[1778798807059,79.0,81521.68,0.01,-0.00209,0.0,0.33062]
[1778798812096,79.0,81520.26,0.01,-0.00209,0.0,0.33095]
[1778798820151,79.0,81518.63,0.01,-0.00209,0.0,0.33133]
[1778798825185,79.0,81516.07,0.01,-0.00209,0.0,0.33194]
[1778798830220,79.0,81515.48,0.01,-0.0021,0.0,0.33208]
[1778798835255,79.0,81514.78,0.01,-0.0021,0.0,0.33224]
[1778798840290,79.0,81514.35,0.01,-0.0021,0.0,0.33234]
[1778798845325,79.0,81515.3,0.01,-0.0021,0.0,0.33212]
[1778798851592,79.0,81508.63,0.01,-0.0021,0.0,0.33294]
[1778798857418,79.0,81504.89,0.01,-0.00211,0.0,0.33382]
[1778798862452,79.0,81497.19,0.01,-0.00212,0.0,0.33565]
[1778798867486,79.0,81498.06,0.01,-0.00212,0.0,0.33544]
[1778798872523,79.0,81499.43,0.01,-0.00212,0.0,0.33512]
[1778798877558,79.0,81500.89,0.01,-0.00212,0.0,0.33477]
[1778798882593,79.0,81504.53,0.01,-0.00211,0.0,0.33391]
[1778798883600,79.0,81481.47,0.01,-0.00215,0.0,0.33941]
[1778798888634,79.0,81479.05,0.01,-0.00215,0.0,0.33999]
[1778798893670,79.0,81473.74,0.01,-0.00216,0.0,0.34127]
[1778798898705,79.0,81471.56,0.01,-0.00217,0.0,0.3418]
[1778798903739,79.0,81474.29,0.01,-0.00216,0.0,0.34114]
[1778798908775,79.0,81484.48,0.01,-0.00214,0.0,0.33869]
[1778798913811,79.0,81483.81,0.01,-0.00214,0.0,0.33808]
[1778798918845,79.0,81482.87,0.01,-0.00214,0.0,0.33831]
[1778798923880,79.0,81482.8,0.01,-0.00214,0.0,0.33832]
[1778798928922,79.0,81482.19,0.01,-0.00214,0.0,0.33847]
[1778798933950,79.0,81480.64,0.01,-0.00215,0.0,0.33884]
[1778798938985,79.0,81480.51,0.01,-0.00215,0.0,0.33887]
[1778798944021,79.0,81474.39,0.01,-0.00216,0.0,0.34035]
[1778798949055,79.0,81474.96,0.01,-0.00215,0.0,0.34021]
[1778798954090,79.0,81479.09,0.01,-0.00215,0.0,0.33921]
[1778798959124,79.0,81478.58,0.01,-0.00215,0.0,0.33934]
[1778798964160,79.0,81480.32,0.01,-0.00215,0.0,0.33892]
[1778798969196,79.0,81481.76,0.01,-0.00214,0.0,0.33857]
[1778798974229,79.0,81488.49,0.01,-0.00213,0.0,0.3362]
[1778798980274,79.0,81488.3,0.01,-0.00213,0.0,0.33624]
[1778798985308,79.0,81488.19,0.01,-0.00213,0.0,0.33627]
[1778798990344,79.0,81490.23,0.01,-0.00212,0.0,0.33578]
[1778798995377,79.0,81489.68,0.01,-0.00213,0.0,0.33591]
[1778799000413,79.0,81488.74,0.01,-0.00213,0.0,0.33614]
[1778799005450,79.0,81485.8,0.01,-0.00213,0.0,0.33684]
[1778799011493,79.0,81483.31,0.01,-0.00214,0.0,0.33744]
[1778799022805,79.0,81483.49,0.01,-0.00214,0.0,0.33739]
[1778799028613,79.0,81483.37,0.01,-0.00214,0.0,0.33742]
[1778799034656,79.0,81483.97,0.01,-0.00213,0.0,0.33651]
[1778799039691,79.0,81471.55,0.01,-0.00215,0.0,0.33949]
[1778799044726,79.0,81471.51,0.01,-0.00215,0.0,0.3395]
[1778799049761,79.0,81470.16,0.01,-0.00215,0.0,0.33982]
[1778799054796,79.0,81470.07,0.01,-0.00215,0.0,0.33985]
[1778799059831,79.0,81469.47,0.01,-0.00215,0.0,0.33999]
[1778799064871,79.0,81451.06,0.01,-0.00219,0.0,0.34445]
[1778799069903,79.0,81448.84,0.01,-0.00219,0.0,0.34499]
[1778799074940,79.0,81443.4,0.01,-0.0022,0.0,0.34632]
[1778799079974,79.0,81443.32,0.01,-0.0022,0.0,0.34634]
[1778799085011,79.0,81442.86,0.01,-0.0022,0.0,0.34646]
[1778799090045,79.0,81451.68,0.01,-0.00219,0.0,0.3443]
[1778799095082,79.0,81447.05,0.01,-0.00219,0.0,0.34465]
[1778799100117,79.0,81446.28,0.01,-0.00219,0.0,0.34484]
[1778799105152,79.0,81445.17,0.01,-0.00219,0.0,0.34511]
[1778799110187,79.0,81438.32,0.01,-0.0022,0.0,0.34679]
[1778799115222,79.0,81429.8,0.01,-0.00222,0.0,0.34888]
[1778799120261,79.0,81428.6,0.01,-0.00222,0.0,0.34918]
[1778799125292,79.0,81432.06,0.01,-0.00221,0.0,0.34833]
[1778799130327,79.0,81435.69,0.01,-0.00221,0.0,0.34743]
[1778799143650,79.0,81437.97,0.01,-0.0022,0.0,0.34687]
[1778799150469,79.0,81441.31,0.01,-0.0022,0.0,0.34606]
[1778799156509,79.0,81443.35,0.01,-0.00219,0.0,0.34478]
[1778799161543,79.0,81445.44,0.01,-0.00219,0.0,0.34427]
[1778799171617,79.0,81446.01,0.01,-0.00219,0.0,0.34413]
[1778799176651,79.0,81453.27,0.01,-0.00217,0.0,0.34236]
[1778799181688,79.0,81454.56,0.01,-0.00217,0.0,0.34205]
[1778799186724,79.0,81436.7,0.01,-0.0022,0.0,0.3464]
[1778799192763,79.0,81431.62,0.01,-0.00221,0.0,0.34765]
[1778799197798,79.0,81430.83,0.01,-0.00221,0.0,0.34784]
[1778799204073,79.0,81432.55,0.01,-0.00221,0.0,0.34742]
[1778799210889,79.0,81433.35,0.01,-0.00221,0.0,0.34723]
[1778799215924,79.0,81435.01,0.01,-0.0022,0.0,0.34604]
[1778799220959,79.0,81438.86,0.01,-0.00219,0.0,0.34509]
[1778799225996,79.0,81440.39,0.01,-0.00219,0.0,0.34472]
[1778799231031,79.0,81434.9,0.01,-0.0022,0.0,0.34606]
[1778799236066,79.0,81433.23,0.01,-0.0022,0.0,0.34647]
[1778799241101,79.0,81432.32,0.01,-0.0022,0.0,0.34669]
[1778799246140,79.0,81443.69,0.01,-0.00218,0.0,0.34391]
[1778799253193,79.0,81444.99,0.01,-0.00218,0.0,0.3436]
[1778799259232,79.0,81447.43,0.01,-0.00218,0.0,0.343]
[1778799264509,79.0,81441.26,0.01,-0.00219,0.0,0.34451]
[1778799270309,79.0,81443.41,0.01,-0.00219,0.0,0.34398]
[1778799278365,79.0,81444.27,0.01,-0.00218,0.0,0.343]
[1778799283403,79.0,81445.6,0.01,-0.00218,0.0,0.34267]
[1778799288438,79.0,81446.33,0.01,-0.00218,0.0,0.3425]
[1778799293475,79.0,81429.7,0.01,-0.0022,0.0,0.34655]
[1778799298508,79.0,81426.01,0.01,-0.00221,0.0,0.34746]
[1778799303545,79.0,81423.0,0.01,-0.00222,0.0,0.3482]
[1778799308579,79.0,81420.35,0.01,-0.00222,0.0,0.34886]
[1778799313614,79.0,81423.83,0.01,-0.00221,0.0,0.348]
[1778799318652,79.0,81423.68,0.01,-0.00221,0.0,0.34803]
[1778799323687,79.0,81423.96,0.01,-0.00221,0.0,0.34797]
[1778799331743,79.0,81424.45,0.01,-0.00221,0.0,0.34706]
[1778799336786,79.0,81424.37,0.01,-0.00221,0.0,0.34708]
[1778799341823,79.0,81425.46,0.01,-0.00221,0.0,0.34681]
[1778799346859,79.0,81424.13,0.01,-0.00221,0.0,0.34714]
[1778799351893,79.0,81420.83,0.01,-0.00222,0.0,0.34795]
[1778799357936,79.0,81419.71,0.01,-0.00222,0.0,0.34823]
[1778799362972,79.0,81418.05,0.01,-0.00222,0.0,0.34864]
[1778799368008,79.0,81422.4,0.01,-0.00221,0.0,0.34756]
[1778799373040,79.0,81422.38,0.01,-0.00221,0.0,0.34757]
[1778799379082,79.0,81408.58,0.01,-0.00224,0.0,0.35098]
[1778799384118,79.0,81410.26,0.01,-0.00223,0.0,0.35056]
[1778799391166,79.0,81411.56,0.01,-0.00223,0.0,0.34945]
[1778799404255,79.0,81413.21,0.01,-0.00222,0.0,0.34904]
[1778799409293,79.0,81415.02,0.01,-0.00222,0.0,0.3486]
[1778799414328,79.0,81412.96,0.01,-0.00222,0.0,0.34911]
[1778799419362,79.0,81414.12,0.01,-0.00222,0.0,0.34882]
[1778799425642,79.0,81404.38,0.01,-0.00224,0.0,0.35123]
[1778799431449,79.0,81406.37,0.01,-0.00224,0.0,0.35074]
[1778799440511,79.0,81407.54,0.01,-0.00223,0.0,0.35045]
[1778799443533,79.0,81410.76,0.01,-0.00223,0.0,0.34965]
[1778799445782,79.0,81411.11,0.01,-0.00223,0.0,0.34956]
[1778799452598,79.0,81405.88,0.01,-0.00223,0.0,0.35007]
[1778799457632,79.0,81403.63,0.01,-0.00224,0.0,0.35063]
[1778799462669,79.0,81397.89,0.01,-0.00225,0.0,0.35205]
[1778799467714,79.0,81400.92,0.01,-0.00224,0.0,0.3513]
[1778799472741,79.0,81401.16,0.01,-0.00224,0.0,0.35124]
[1778799477778,79.0,81401.51,0.01,-0.00224,0.0,0.35115]
[1778799482809,79.0,81396.65,0.01,-0.00225,0.0,0.35236]
[1778799487843,79.0,81398.97,0.01,-0.00224,0.0,0.35178]
[1778799492880,79.0,81401.47,0.01,-0.00224,0.0,0.35116]
[1778799498922,79.0,81402.29,0.01,-0.00224,0.0,0.35096]
[1778799503960,79.0,81404.58,0.01,-0.00223,0.0,0.35039]
[1778799508995,79.0,81405.84,0.01,-0.00223,0.0,0.35008]
[1778799514031,79.0,81407.48,0.01,-0.00222,0.0,0.34888]
[1778799519070,79.0,81406.75,0.01,-0.00223,0.0,0.34906]
[1778799524102,79.0,81407.3,0.01,-0.00222,0.0,0.34893]
[1778799529138,79.0,81406.57,0.01,-0.00223,0.0,0.34911]
[1778799534173,79.0,81412.36,0.01,-0.00222,0.0,0.34768]
[1778799539208,79.0,81408.86,0.01,-0.00222,0.0,0.34854]
[1778799545249,79.0,81409.15,0.01,-0.00222,0.0,0.34847]
[1778799550285,79.0,81408.95,0.01,-0.00222,0.0,0.34852]
[1778799556553,79.0,81408.92,0.01,-0.00222,0.0,0.34853]
[1778799565390,79.0,81408.34,0.01,-0.00222,0.0,0.34867]
[1778799570424,79.0,81412.11,0.01,-0.00222,0.0,0.34774]
[1778799576466,79.0,81413.39,0.01,-0.00221,0.0,0.34664]
[1778799581502,79.0,81411.36,0.01,-0.00221,0.0,0.34714]
[1778799586769,79.0,81410.01,0.01,-0.00221,0.0,0.34747]
[1778799592579,79.0,81415.86,0.01,-0.0022,0.0,0.34603]
[1778799597617,79.0,81417.63,0.01,-0.0022,0.0,0.3456]
[1778799602667,79.0,81388.84,0.01,-0.00225,0.0,0.35272]
[1778799603665,79.0,81362.37,0.01,-0.0023,0.0,0.35938]
[1778799608712,79.0,81354.42,0.01,-0.00231,0.0,0.3614]
[1778799613764,79.0,81359.25,0.01,-0.00231,0.0,0.36017]
[1778799618798,79.0,81363.62,0.01,-0.0023,0.0,0.35906]
[1778799623834,79.0,81364.67,0.01,-0.0023,0.0,0.3588]
[1778799628868,79.0,81376.83,0.01,-0.00227,0.0,0.35573]
[1778799633904,79.0,81377.33,0.01,-0.00227,0.0,0.3548]
[1778799639950,79.0,81378.28,0.01,-0.00227,0.0,0.35456]
[1778799644980,79.0,81376.99,0.01,-0.00227,0.0,0.35489]
[1778799651023,79.0,81377.63,0.01,-0.00227,0.0,0.35473]
[1778799656064,79.0,81384.52,0.01,-0.00225,0.0,0.353]
[1778799662106,79.0,81384.33,0.01,-0.00226,0.0,0.35305]
[1778799667356,79.0,81385.25,0.01,-0.00225,0.0,0.35282]
[1778799673183,79.0,81384.66,0.01,-0.00225,0.0,0.35297]
[1778799678218,79.0,81385.7,0.01,-0.00225,0.0,0.35271]
[1778799684263,79.0,81386.94,0.01,-0.00225,0.0,0.3524]
[1778799689296,79.0,81386.17,0.01,-0.00225,0.0,0.35259]
[1778799694331,79.0,81384.66,0.01,-0.00225,0.0,0.35217]
[1778799699366,79.0,81386.39,0.01,-0.00225,0.0,0.35174]
[1778799704401,79.0,81386.31,0.01,-0.00225,0.0,0.35176]
[1778799709435,79.0,81386.43,0.01,-0.00225,0.0,0.35173]
[1778799715480,79.0,81388.08,0.01,-0.00224,0.0,0.35132]
[1778799720513,79.0,81387.57,0.01,-0.00224,0.0,0.35145]
[1778799725549,79.0,81381.82,0.01,-0.00225,0.0,0.35288]
[1778799731590,79.0,81382.57,0.01,-0.00225,0.0,0.35269]
[1778799736626,79.0,81387.02,0.01,-0.00225,0.0,0.35158]
[1778799741661,79.0,81387.49,0.01,-0.00224,0.0,0.35147]
[1778799746699,79.0,81384.47,0.01,-0.00225,0.0,0.35222]
[1778799751732,79.0,81374.94,0.01,-0.00226,0.0,0.3538]
[1778799756767,79.0,81376.67,0.01,-0.00226,0.0,0.35337]
[1778799761801,79.0,81378.79,0.01,-0.00226,0.0,0.35284]
[1778799766837,79.0,81379.19,0.01,-0.00225,0.0,0.35274]
[1778799771872,79.0,81378.06,0.01,-0.00226,0.0,0.35302]
[1778799776906,79.0,81377.12,0.01,-0.00226,0.0,0.35326]
[1778799781942,79.0,81378.5,0.01,-0.00226,0.0,0.35291]
[1778799788206,79.0,81365.95,0.01,-0.00228,0.0,0.35606]
[1778799794027,79.0,81358.44,0.01,-0.00229,0.0,0.35796]
[1778799799070,79.0,81357.96,0.01,-0.00229,0.0,0.35808]
[1778799804100,79.0,81358.06,0.01,-0.00229,0.0,0.35805]
[1778799809143,79.0,81347.28,0.01,-0.00231,0.0,0.36079]
[1778799815179,79.0,81346.44,0.01,-0.00231,0.0,0.36019]
[1778799824240,79.0,81342.95,0.01,-0.00232,0.0,0.36108]
[1778799829275,79.0,81337.4,0.01,-0.00233,0.0,0.3625]
[1778799834313,79.0,81330.3,0.01,-0.00234,0.0,0.36432]
[1778799839348,79.0,81330.5,0.01,-0.00234,0.0,0.36427]
[1778799844384,79.0,81331.3,0.01,-0.00234,0.0,0.36406]
[1778799849418,79.0,81336.07,0.01,-0.00233,0.0,0.36284]
[1778799854453,79.0,81334.84,0.01,-0.00233,0.0,0.36316]
[1778799859488,79.0,81334.34,0.01,-0.00233,0.0,0.36328]
[1778799864523,79.0,81332.78,0.01,-0.00233,0.0,0.36368]
[1778799869558,79.0,81332.26,0.01,-0.00233,0.0,0.36382]
[1778799874593,79.0,81330.96,0.01,-0.00233,0.0,0.36334]
[1778799879655,79.0,81330.71,0.01,-0.00233,0.0,0.3634]
[1778799881649,79.0,81306.23,0.01,-0.00238,0.0,0.36973]
[1778799886683,79.0,81290.68,0.01,-0.00241,0.0,0.3738]
[1778799891719,79.0,81293.78,0.01,-0.0024,0.0,0.37299]
[1778799896755,79.0,81295.82,0.01,-0.0024,0.0,0.37245]
[1778799901790,79.0,81296.28,0.01,-0.0024,0.0,0.37233]
[1778799906828,79.0,81297.81,0.01,-0.00239,0.0,0.37193]
[1778799912871,79.0,81293.47,0.01,-0.0024,0.0,0.37307]
[1778799917905,79.0,81291.05,0.01,-0.00241,0.0,0.3737]
[1778799923947,79.0,81290.26,0.01,-0.00241,0.0,0.37391]
[1778799929193,79.0,81276.71,0.01,-0.00243,0.0,0.37749]
[1778799935028,79.0,81275.25,0.01,-0.00243,0.0,0.37704]
[1778799940059,79.0,81274.86,0.01,-0.00243,0.0,0.37714]
[1778799944088,79.0,81295.53,0.01,-0.00239,0.0,0.3717]
[1778799949333,79.0,81295.52,0.01,-0.00239,0.0,0.3717]
[1778799955164,79.0,81296.55,0.01,-0.00239,0.0,0.37143]
[1778799960199,79.0,81297.53,0.01,-0.00239,0.0,0.37117]
[1778799965240,79.0,81295.62,0.01,-0.00239,0.0,0.37167]
[1778799971276,79.0,81296.89,0.01,-0.00239,0.0,0.37134]
[1778799976311,79.0,81295.46,0.01,-0.00239,0.0,0.37171]
[1778799981346,79.0,81296.91,0.01,-0.00239,0.0,0.37133]
[1778799986381,79.0,81298.06,0.01,-0.00239,0.0,0.37103]
[1778799991415,79.0,81301.02,0.01,-0.00238,0.0,0.36943]
[1778799996453,79.0,81301.19,0.01,-0.00238,0.0,0.36939]
[1778800001492,79.0,81296.58,0.01,-0.00239,0.0,0.37059]
[1778800006529,79.0,81284.85,0.01,-0.00241,0.0,0.37367]
[1778800009754,79.0,81262.56,0.01,-0.00245,0.0,0.37957]
[1778800015596,79.0,81258.51,0.01,-0.00246,0.0,0.38065]
[1778800020631,79.0,81258.05,0.01,-0.00246,0.0,0.38078]
[1778800025667,79.0,81247.67,0.01,-0.00248,0.0,0.38356]
[1778800030704,79.0,81245.31,0.01,-0.00248,0.0,0.3842]
[1778800035739,79.0,81242.54,0.01,-0.00249,0.0,0.38495]
[1778800040773,79.0,81243.57,0.01,-0.00249,0.0,0.38467]
[1778800045807,79.0,81239.57,0.01,-0.0025,0.0,0.38575]
[1778800051848,79.0,81238.72,0.01,-0.00249,0.0,0.38513]
[1778800058899,79.0,81235.27,0.01,-0.0025,0.0,0.38606]
[1778800063934,79.0,81234.93,0.01,-0.0025,0.0,0.38615]
[1778800068970,79.0,81238.58,0.01,-0.00249,0.0,0.38516]
[1778800074005,79.0,81238.53,0.01,-0.00249,0.0,0.38518]
[1778800079040,79.0,81238.14,0.01,-0.00249,0.0,0.38528]
[1778800084075,79.0,81240.08,0.01,-0.00249,0.0,0.38476]
[1778800089113,79.0,81226.11,0.01,-0.00252,0.0,0.38855]
[1778800095154,79.0,81211.11,0.01,-0.00255,0.0,0.39265]
[1778800100386,79.0,81208.5,0.01,-0.00255,0.0,0.39337]
[1778800106234,79.0,81208.28,0.01,-0.00255,0.0,0.39343]
[1778800111268,79.0,81205.12,0.01,-0.00255,0.0,0.39344]
[1778800116303,79.0,81191.65,0.01,-0.00258,0.0,0.39716]
[1778800121337,79.0,81207.43,0.01,-0.00255,0.0,0.3928]
[1778800126374,79.0,81207.03,0.01,-0.00255,0.0,0.39291]
[1778800131409,79.0,81206.21,0.01,-0.00255,0.0,0.39314]
[1778800136444,79.0,81205.53,0.01,-0.00255,0.0,0.39332]
[1778800141478,79.0,81191.29,0.01,-0.00258,0.0,0.39726]
[1778800146525,79.0,81169.61,0.01,-0.00263,0.0,0.40333]
[1778800151559,79.0,81169.33,0.01,-0.00263,0.0,0.40341]
[1778800156595,79.0,81166.85,0.01,-0.00263,0.0,0.40411]
[1778800161629,79.0,81158.47,0.01,-0.00265,0.0,0.40648]
[1778800166665,79.0,81157.55,0.01,-0.00265,0.0,0.40674]
[1778800171699,79.0,81155.93,0.01,-0.00265,0.0,0.40631]
[1778800176734,79.0,81151.07,0.01,-0.00266,0.0,0.40769]
[1778800181776,79.0,81149.66,0.01,-0.00266,0.0,0.40809]
[1778800186805,79.0,81146.47,0.01,-0.00267,0.0,0.409]
[1778800191841,79.0,81153.45,0.01,-0.00265,0.0,0.40701]
[1778800196878,79.0,81160.49,0.01,-0.00264,0.0,0.40502]
[1778800201913,79.0,81173.34,0.01,-0.00261,0.0,0.4014]
[1778800206951,79.0,81185.74,0.01,-0.00259,0.0,0.39793]
[1778800211985,79.0,81185.16,0.01,-0.00259,0.0,0.39809]
[1778800217024,79.0,81182.47,0.01,-0.00259,0.0,0.39884]
[1778800222062,79.0,81181.92,0.01,-0.0026,0.0,0.399]
[1778800227094,79.0,81182.81,0.01,-0.00259,0.0,0.39875]
[1778800232129,79.0,81190.06,0.01,-0.00257,0.0,0.39586]
[1778800237164,79.0,81198.83,0.01,-0.00256,0.0,0.39343]
[1778800243207,79.0,81200.22,0.01,-0.00255,0.0,0.39305]
[1778800248242,79.0,81199.7,0.01,-0.00255,0.0,0.39319]
[1778800253277,79.0,81203.45,0.01,-0.00255,0.0,0.39216]
[1778800258312,79.0,81207.19,0.01,-0.00254,0.0,0.39113]
[1778800263348,79.0,81209.21,0.01,-0.00253,0.0,0.39058]
[1778800268384,79.0,81212.79,0.01,-0.00253,0.0,0.3896]
[1778800273418,79.0,81214.03,0.01,-0.00252,0.0,0.38926]
[1778800278454,79.0,81216.58,0.01,-0.00252,0.0,0.38856]
[1778800283489,79.0,81207.84,0.01,-0.00254,0.0,0.39095]
[1778800288524,79.0,81206.07,0.01,-0.00254,0.0,0.39144]
[1778800293558,79.0,81205.3,0.01,-0.00254,0.0,0.39079]
[1778800298593,79.0,81205.95,0.01,-0.00254,0.0,0.39061]
[1778800303629,79.0,81207.12,0.01,-0.00253,0.0,0.39029]
[1778800308663,79.0,81206.57,0.01,-0.00253,0.0,0.39044]
[1778800314705,79.0,81209.31,0.01,-0.00253,0.0,0.38969]
[1778800319739,79.0,81211.57,0.01,-0.00252,0.0,0.38907]
[1778800324776,79.0,81201.17,0.01,-0.00255,0.0,0.39192]
[1778800329813,79.0,81207.2,0.01,-0.00253,0.0,0.39026]
[1778800338879,79.0,81206.34,0.01,-0.00253,0.0,0.3905]
[1778800344919,79.0,81206.03,0.01,-0.00254,0.0,0.39058]
[1778800349956,79.0,81207.02,0.01,-0.00253,0.0,0.39031]
[1778800354991,79.0,81205.25,0.01,-0.00253,0.0,0.38993]
[1778800360033,79.0,81206.59,0.01,-0.00253,0.0,0.38957]
[1778800365066,79.0,81206.14,0.01,-0.00253,0.0,0.38969]
[1778800372329,79.0,81204.64,0.01,-0.00253,0.0,0.3901]
[1778800378166,79.0,81212.2,0.01,-0.00252,0.0,0.38804]
[1778800383202,79.0,81209.66,0.01,-0.00252,0.0,0.38873]
[1778800389243,79.0,81211.19,0.01,-0.00252,0.0,0.38831]
[1778800394279,79.0,81216.49,0.01,-0.00251,0.0,0.38687]
[1778800399314,79.0,81218.59,0.01,-0.0025,0.0,0.3863]
[1778800404349,79.0,81226.66,0.01,-0.00249,0.0,0.38411]
[1778800410391,79.0,81228.39,0.01,-0.00249,0.0,0.38365]
[1778800415426,79.0,81229.97,0.01,-0.00248,0.0,0.38237]
[1778800422679,79.0,81230.96,0.01,-0.00248,0.0,0.3821]
[1778800428517,79.0,81231.5,0.01,-0.00247,0.0,0.38196]
[1778800433552,79.0,81231.74,0.01,-0.00247,0.0,0.38189]
[1778800442819,79.0,81232.01,0.01,-0.00247,0.0,0.38182]
[1778800448663,79.0,81232.83,0.01,-0.00247,0.0,0.3816]
[1778800455709,79.0,81232.99,0.01,-0.00247,0.0,0.38156]
[1778800460744,79.0,81233.5,0.01,-0.00247,0.0,0.38142]
[1778800465779,79.0,81229.02,0.01,-0.00248,0.0,0.38262]
[1778800470814,79.0,81227.86,0.01,-0.00248,0.0,0.38294]
[1778800475849,79.0,81226.89,0.01,-0.00248,0.0,0.38234]
[1778800480883,79.0,81227.17,0.01,-0.00248,0.0,0.38227]
[1778800484912,79.0,81227.68,0.01,-0.00248,0.0,0.38213]
[1778800487933,79.0,81227.67,0.01,-0.00248,0.0,0.38213]
[1778800493175,79.0,81231.5,0.01,-0.00247,0.0,0.38111]
[1778800499009,79.0,81232.32,0.01,-0.00247,0.0,0.38089]
[1778800504051,79.0,81233.35,0.01,-0.00247,0.0,0.38061]
[1778800509089,79.0,81235.38,0.01,-0.00246,0.0,0.38007]
[1778800514125,79.0,81231.66,0.01,-0.00247,0.0,0.38106]
[1778800520169,79.0,81227.23,0.01,-0.00248,0.0,0.38225]
[1778800525202,79.0,81234.32,0.01,-0.00246,0.0,0.38035]
[1778800530237,79.0,81236.78,0.01,-0.00246,0.0,0.37969]
[1778800535273,79.0,81236.49,0.01,-0.00245,0.0,0.37892]
[1778800540309,79.0,81233.27,0.01,-0.00246,0.0,0.37978]
[1778800545343,79.0,81241.25,0.01,-0.00244,0.0,0.37765]
[1778800550378,79.0,81238.99,0.01,-0.00245,0.0,0.37825]
[1778800555413,79.0,81234.24,0.01,-0.00246,0.0,0.37952]
[1778800560449,79.0,81236.26,0.01,-0.00245,0.0,0.37898]
[1778800565484,79.0,81235.29,0.01,-0.00246,0.0,0.37924]
[1778800570519,79.0,81225.52,0.01,-0.00248,0.0,0.38186]
[1778800578576,79.0,81224.85,0.01,-0.00248,0.0,0.38204]
[1778800583610,79.0,81225.16,0.01,-0.00248,0.0,0.38196]
[1778800589652,79.0,81225.09,0.01,-0.00248,0.0,0.38198]
[1778800594687,79.0,81224.66,0.01,-0.00247,0.0,0.38124]
[1778800600729,79.0,81224.58,0.01,-0.00247,0.0,0.38126]
[1778800606771,79.0,81224.44,0.01,-0.00247,0.0,0.3813]
[1778800614022,79.0,81227.01,0.01,-0.00247,0.0,0.38061]
[1778800619862,79.0,81232.84,0.01,-0.00246,0.0,0.37905]
[1778800624897,79.0,81233.71,0.01,-0.00245,0.0,0.37882]
[1778800629932,79.0,81233.89,0.01,-0.00245,0.0,0.37877]
[1778800634967,79.0,81238.35,0.01,-0.00244,0.0,0.37758]
[1778800640003,79.0,81239.59,0.01,-0.00244,0.0,0.37725]
[1778800646046,79.0,81231.39,0.01,-0.00246,0.0,0.37944]
[1778800651081,79.0,81231.47,0.01,-0.00245,0.0,0.37857]
[1778800656116,79.0,81232.29,0.01,-0.00245,0.0,0.37835]
[1778800662160,79.0,81233.21,0.01,-0.00245,0.0,0.3781]
[1778800667193,79.0,81233.18,0.01,-0.00245,0.0,0.37811]
[1778800672228,79.0,81233.68,0.01,-0.00245,0.0,0.37798]
[1778800680284,79.0,81228.1,0.01,-0.00246,0.0,0.37947]
[1778800687335,79.0,81228.21,0.01,-0.00246,0.0,0.37944]
[1778800692369,79.0,81223.52,0.01,-0.00247,0.0,0.3807]
[1778800697403,79.0,81222.21,0.01,-0.00247,0.0,0.38105]
[1778800702438,79.0,81222.5,0.01,-0.00247,0.0,0.38097]
[1778800709487,79.0,81221.4,0.01,-0.00247,0.0,0.38126]
[1778800714722,79.0,81222.14,0.01,-0.00247,0.0,0.38022]
[1778800722578,79.0,81222.36,0.01,-0.00247,0.0,0.38016]
[1778800727613,79.0,81219.53,0.01,-0.00247,0.0,0.38092]
[1778800732649,79.0,81221.1,0.01,-0.00247,0.0,0.38049]
[1778800738690,79.0,81221.4,0.01,-0.00247,0.0,0.38041]
[1778800743727,79.0,81221.13,0.01,-0.00247,0.0,0.38049]
[1778800748762,79.0,81220.92,0.01,-0.00247,0.0,0.38054]
[1778800753796,79.0,81222.31,0.01,-0.00247,0.0,0.38017]
[1778800758832,79.0,81222.43,0.01,-0.00246,0.0,0.38014]
[1778800763867,79.0,81222.7,0.01,-0.00246,0.0,0.38007]
[1778800768903,79.0,81220.0,0.01,-0.00247,0.0,0.38079]
[1778800773937,79.0,81221.19,0.01,-0.00246,0.0,0.37962]
[1778800779979,79.0,81221.59,0.01,-0.00246,0.0,0.37951]
[1778800785213,79.0,81221.94,0.01,-0.00246,0.0,0.37942]
[1778800791056,79.0,81222.02,0.01,-0.00246,0.0,0.3794]
[1778800797098,79.0,81221.97,0.01,-0.00246,0.0,0.37941]
[1778800803140,79.0,81223.19,0.01,-0.00246,0.0,0.37908]
[1778800810189,79.0,81224.13,0.01,-0.00246,0.0,0.37883]
[1778800815425,79.0,81223.58,0.01,-0.00246,0.0,0.37898]
[1778800822272,79.0,81223.23,0.01,-0.00246,0.0,0.37907]
[1778800827307,79.0,81223.25,0.01,-0.00246,0.0,0.37907]
[1778800834359,79.0,81223.45,0.01,-0.00245,0.0,0.37817]
[1778800840402,79.0,81222.87,0.01,-0.00245,0.0,0.37832]
[1778800845640,79.0,81222.18,0.01,-0.00245,0.0,0.37851]
[1778800851484,79.0,81222.51,0.01,-0.00245,0.0,0.37842]
[1778800856514,79.0,81223.64,0.01,-0.00245,0.0,0.37812]
[1778800861552,79.0,81225.75,0.01,-0.00245,0.0,0.37755]
[1778800866585,79.0,81223.27,0.01,-0.00245,0.0,0.37822]
[1778800871620,79.0,81223.42,0.01,-0.00245,0.0,0.37818]
[1778800878673,79.0,81224.22,0.01,-0.00245,0.0,0.37796]
[1778800885921,79.0,81223.99,0.01,-0.00245,0.0,0.37802]
[1778800891761,79.0,81223.85,0.01,-0.00245,0.0,0.37721]
[1778800896796,79.0,81224.11,0.01,-0.00245,0.0,0.37714]
[1778800901831,79.0,81225.53,0.01,-0.00244,0.0,0.37677]
[1778800906866,79.0,81223.15,0.01,-0.00245,0.0,0.3774]
[1778800913914,79.0,81221.16,0.01,-0.00245,0.0,0.37793]
[1778800920964,79.0,81219.42,0.01,-0.00245,0.0,0.3784]
[1778800926001,79.0,81216.14,0.01,-0.00246,0.0,0.37927]
[1778800931040,79.0,81215.8,0.01,-0.00246,0.0,0.37936]
[1778800936274,79.0,81210.02,0.01,-0.00247,0.0,0.38091]
[1778800942117,79.0,81191.95,0.01,-0.00251,0.0,0.3858]
[1778800947152,79.0,81190.21,0.01,-0.00251,0.0,0.38627]
[1778800952187,79.0,81188.07,0.01,-0.00251,0.0,0.38599]
[1778800957222,79.0,81190.29,0.01,-0.00251,0.0,0.38539]
[1778800961250,79.0,81168.86,0.01,-0.00255,0.0,0.39125]
[1778800966495,79.0,81167.58,0.01,-0.00255,0.0,0.3916]
[1778800972327,79.0,81167.25,0.01,-0.00255,0.0,0.39169]
[1778800977362,79.0,81166.51,0.01,-0.00255,0.0,0.39189]
[1778800983404,79.0,81164.81,0.01,-0.00256,0.0,0.39236]
[1778800989446,79.0,81163.19,0.01,-0.00256,0.0,0.39281]
[1778800994486,79.0,81163.23,0.01,-0.00256,0.0,0.3928]
[1778801004560,79.0,81161.55,0.01,-0.00256,0.0,0.39326]
[1778801009596,79.0,81166.15,0.01,-0.00255,0.0,0.39199]
[1778801014629,79.0,81167.41,0.01,-0.00255,0.0,0.39077]
[1778801019664,79.0,81168.6,0.01,-0.00254,0.0,0.39045]
[1778801024700,79.0,81168.95,0.01,-0.00254,0.0,0.39035]
[1778801029735,79.0,81171.36,0.01,-0.00254,0.0,0.38969]
[1778801034769,79.0,81174.07,0.01,-0.00253,0.0,0.38895]
[1778801041818,79.0,81171.7,0.01,-0.00254,0.0,0.3896]
[1778801047067,79.0,81175.76,0.01,-0.00253,0.0,0.38848]
[1778801051891,79.0,81196.58,0.01,-0.00249,0.0,0.38283]
[1778801057137,79.0,81201.07,0.01,-0.00248,0.0,0.38161]
[1778801059949,79.0,81224.39,0.01,-0.00243,0.0,0.37538]
[1778801064984,79.0,81245.81,0.01,-0.00239,0.0,0.36973]
[1778801073040,79.0,81247.34,0.01,-0.00238,0.0,0.3685]
[1778801078075,79.0,81249.87,0.01,-0.00238,0.0,0.36784]
[1778801083110,79.0,81266.13,0.01,-0.00235,0.0,0.36362]
[1778801088145,79.0,81269.85,0.01,-0.00234,0.0,0.36266]
[1778801094188,79.0,81262.29,0.01,-0.00236,0.0,0.36462]
[1778801100229,79.0,81264.01,0.01,-0.00235,0.0,0.36417]
[1778801105265,79.0,81265.46,0.01,-0.00235,0.0,0.3638]
[1778801110300,79.0,81266.24,0.01,-0.00235,0.0,0.3636]
[1778801116350,79.0,81260.35,0.01,-0.00236,0.0,0.36512]
[1778801121385,79.0,81259.67,0.01,-0.00236,0.0,0.36529]
[1778801126420,79.0,81260.97,0.01,-0.00236,0.0,0.36496]
[1778801134477,79.0,81261.69,0.01,-0.00235,0.0,0.36395]
[1778801140518,79.0,81261.73,0.01,-0.00235,0.0,0.36394]
[1778801145555,79.0,81263.07,0.01,-0.00235,0.0,0.36359]
[1778801151597,79.0,81263.11,0.01,-0.00235,0.0,0.36358]
[1778801156631,79.0,81264.72,0.01,-0.00235,0.0,0.36316]
[1778801161674,79.0,81262.33,0.01,-0.00235,0.0,0.36378]
[1778801166705,79.0,81262.43,0.01,-0.00235,0.0,0.36375]
[1778801171739,79.0,81266.77,0.01,-0.00234,0.0,0.36264]
[1778801176782,79.0,81269.11,0.01,-0.00234,0.0,0.36203]
[1778801182818,79.0,81269.71,0.01,-0.00234,0.0,0.36188]
[1778801188068,79.0,81270.16,0.01,-0.00234,0.0,0.36176]
[1778801193895,79.0,81268.93,0.01,-0.00233,0.0,0.36126]
[1778801198930,79.0,81267.12,0.01,-0.00234,0.0,0.36172]
[1778801203965,79.0,81267.45,0.01,-0.00234,0.0,0.36164]
[1778801209001,79.0,81265.94,0.01,-0.00234,0.0,0.36203]
[1778801214035,79.0,81267.31,0.01,-0.00234,0.0,0.36168]
[1778801219070,79.0,81268.57,0.01,-0.00233,0.0,0.36135]
[1778801224105,79.0,81267.45,0.01,-0.00234,0.0,0.36164]
[1778801232161,79.0,81266.91,0.01,-0.00234,0.0,0.36178]
[1778801238419,79.0,81266.38,0.01,-0.00234,0.0,0.36191]
[1778801244246,79.0,81266.77,0.01,-0.00234,0.0,0.36181]
[1778801249281,79.0,81266.4,0.01,-0.00234,0.0,0.36191]
[1778801254316,79.0,81266.26,0.01,-0.00233,0.0,0.36112]
[1778801259351,79.0,81265.9,0.01,-0.00233,0.0,0.36122]
[1778801264386,79.0,81265.54,0.01,-0.00233,0.0,0.36131]
[1778801269421,79.0,81265.59,0.01,-0.00233,0.0,0.3613]
[1778801276470,79.0,81268.3,0.01,-0.00233,0.0,0.3606]
[1778801281505,79.0,81265.66,0.01,-0.00233,0.0,0.36128]
[1778801286540,79.0,81266.06,0.01,-0.00233,0.0,0.36118]
[1778801296610,79.0,81266.96,0.01,-0.00233,0.0,0.36094]
[1778801301648,79.0,81266.44,0.01,-0.00233,0.0,0.36108]
[1778801306680,79.0,81266.44,0.01,-0.00233,0.0,0.36108]
[1778801311715,79.0,81265.75,0.01,-0.00233,0.0,0.36044]
[1778801316751,79.0,81267.1,0.01,-0.00233,0.0,0.36009]
[1778801322793,79.0,81266.1,0.01,-0.00233,0.0,0.36035]
[1778801327829,79.0,81263.29,0.01,-0.00233,0.0,0.36107]
[1778801332865,79.0,81265.14,0.01,-0.00233,0.0,0.36059]
[1778801339123,79.0,81265.37,0.01,-0.00233,0.0,0.36053]
[1778801341929,79.0,81287.08,0.01,-0.00229,0.0,0.355]
[1778801347972,79.0,81299.2,0.01,-0.00227,0.0,0.35195]
[1778801353007,79.0,81308.44,0.01,-0.00225,0.0,0.34964]
[1778801358048,79.0,81316.68,0.01,-0.00224,0.0,0.34759]
[1778801363077,79.0,81316.6,0.01,-0.00224,0.0,0.34761]
[1778801368114,79.0,81336.47,0.01,-0.0022,0.0,0.34271]
[1778801373147,79.0,81343.11,0.01,-0.00218,0.0,0.3403]
[1778801378183,79.0,81350.9,0.01,-0.00217,0.0,0.33841]
[1778801383217,79.0,81352.61,0.01,-0.00217,0.0,0.33799]
[1778801388252,79.0,81341.56,0.01,-0.00219,0.0,0.34068]
[1778801393286,79.0,81338.94,0.01,-0.00219,0.0,0.34132]
[1778801398323,79.0,81338.16,0.01,-0.00219,0.0,0.34151]
[1778801403357,79.0,81333.16,0.01,-0.0022,0.0,0.34273]
[1778801408392,79.0,81335.12,0.01,-0.0022,0.0,0.34225]
[1778801413427,79.0,81336.01,0.01,-0.0022,0.0,0.34203]
[1778801418462,79.0,81336.01,0.01,-0.0022,0.0,0.34203]
[1778801423497,79.0,81335.28,0.01,-0.0022,0.0,0.34221]
[1778801428533,79.0,81335.76,0.01,-0.0022,0.0,0.34209]
[1778801433567,79.0,81334.85,0.01,-0.00219,0.0,0.34153]
[1778801439831,79.0,81332.58,0.01,-0.0022,0.0,0.34209]
[1778801445651,79.0,81316.05,0.01,-0.00223,0.0,0.34615]
[1778801451693,79.0,81315.02,0.01,-0.00223,0.0,0.34641]
[1778801456729,79.0,81312.91,0.01,-0.00223,0.0,0.34693]
[1778801461764,79.0,81315.65,0.01,-0.00223,0.0,0.34625]
[1778801466798,79.0,81316.76,0.01,-0.00223,0.0,0.34598]
[1778801470826,79.0,81314.31,0.01,-0.00223,0.0,0.34658]
[1778801471835,79.0,81311.04,0.01,-0.00224,0.0,0.3474]
[1778801477876,79.0,81300.07,0.01,-0.00226,0.0,0.35013]
[1778801483918,79.0,81303.99,0.01,-0.00225,0.0,0.34915]
[1778801488953,79.0,81304.77,0.01,-0.00225,0.0,0.34895]
[1778801494995,79.0,81309.55,0.01,-0.00223,0.0,0.34697]
[1778801500252,79.0,81310.89,0.01,-0.00223,0.0,0.34664]
[1778801506072,79.0,81306.95,0.01,-0.00224,0.0,0.34761]
[1778801511107,79.0,81310.47,0.01,-0.00223,0.0,0.34674]
[1778801516142,79.0,81315.23,0.01,-0.00222,0.0,0.34556]
[1778801521177,79.0,81317.37,0.01,-0.00222,0.0,0.34503]
[1778801526217,79.0,81328.55,0.01,-0.0022,0.0,0.34228]
[1778801531251,79.0,81326.18,0.01,-0.0022,0.0,0.34287]
[1778801536287,79.0,81324.52,0.01,-0.00221,0.0,0.34327]
[1778801542329,79.0,81325.83,0.01,-0.0022,0.0,0.34295]
[1778801547363,79.0,81323.14,0.01,-0.00221,0.0,0.34361]
[1778801555418,79.0,81323.37,0.01,-0.0022,0.0,0.34277]
[1778801560672,79.0,81322.12,0.01,-0.00221,0.0,0.34307]
[1778801566497,79.0,81330.7,0.01,-0.00219,0.0,0.34097]
[1778801571530,79.0,81332.47,0.01,-0.00219,0.0,0.34054]
[1778801576566,79.0,81331.41,0.01,-0.00219,0.0,0.3408]
[1778801581601,79.0,81330.25,0.01,-0.00219,0.0,0.34108]
[1778801586636,79.0,81331.55,0.01,-0.00219,0.0,0.34076]
[1778801591671,79.0,81332.85,0.01,-0.00219,0.0,0.34045]
[1778801599728,79.0,81333.55,0.01,-0.00219,0.0,0.34028]
[1778801604762,79.0,81335.29,0.01,-0.00218,0.0,0.33985]
[1778801609801,79.0,81347.45,0.01,-0.00216,0.0,0.3369]
[1778801614831,79.0,81345.7,0.01,-0.00216,0.0,0.33655]
[1778801619867,79.0,81343.01,0.01,-0.00216,0.0,0.3372]
[1778801624904,79.0,81344.9,0.01,-0.00216,0.0,0.33674]
[1778801629937,79.0,81342.46,0.01,-0.00217,0.0,0.33733]
[1778801635979,79.0,81341.83,0.01,-0.00217,0.0,0.33748]
[1778801641235,79.0,81339.77,0.01,-0.00217,0.0,0.33798]
[1778801647059,79.0,81338.72,0.01,-0.00217,0.0,0.33824]
[1778801652095,79.0,81337.85,0.01,-0.00217,0.0,0.33845]
[1778801657130,79.0,81338.83,0.01,-0.00217,0.0,0.33821]
[1778801662164,79.0,81341.3,0.01,-0.00217,0.0,0.33761]
[1778801669213,79.0,81342.75,0.01,-0.00217,0.0,0.33726]
[1778801674250,79.0,81343.93,0.01,-0.00216,0.0,0.33619]
[1778801679286,79.0,81341.95,0.01,-0.00216,0.0,0.33667]
[1778801685327,79.0,81329.89,0.01,-0.00218,0.0,0.3396]
[1778801690363,79.0,81314.07,0.01,-0.00221,0.0,0.34347]
[1778801696405,79.0,81313.47,0.01,-0.00221,0.0,0.34362]
[1778801701657,79.0,81308.2,0.01,-0.00222,0.0,0.34492]
[1778801709496,79.0,81307.82,0.01,-0.00222,0.0,0.34501]
[1778801719567,79.0,81307.67,0.01,-0.00222,0.0,0.34505]
[1778801726615,79.0,81311.78,0.01,-0.00221,0.0,0.34403]
[1778801731867,79.0,81310.09,0.01,-0.00221,0.0,0.34366]
[1778801738708,79.0,81308.94,0.01,-0.00221,0.0,0.34394]
[1778801743739,79.0,81308.51,0.01,-0.00222,0.0,0.34405]
[1778801748776,79.0,81291.62,0.01,-0.00225,0.0,0.34823]
[1778801753810,79.0,81290.83,0.01,-0.00225,0.0,0.34843]
[1778801758846,79.0,81289.07,0.01,-0.00225,0.0,0.34886]
[1778801763881,79.0,81286.79,0.01,-0.00225,0.0,0.34943]
[1778801768918,79.0,81284.72,0.01,-0.00226,0.0,0.34995]
[1778801774961,79.0,81283.37,0.01,-0.00226,0.0,0.35029]
[1778801779996,79.0,81281.8,0.01,-0.00226,0.0,0.35068]
[1778801785036,79.0,81280.85,0.01,-0.00227,0.0,0.35092]
[1778801790070,79.0,81278.01,0.01,-0.00227,0.0,0.35163]
[1778801795106,79.0,81276.99,0.01,-0.00227,0.0,0.35108]
[1778801800141,79.0,81280.24,0.01,-0.00226,0.0,0.35027]
[1778801805176,79.0,81281.51,0.01,-0.00226,0.0,0.34995]
[1778801810211,79.0,81282.92,0.01,-0.00226,0.0,0.3496]
[1778801815247,79.0,81283.79,0.01,-0.00226,0.0,0.34938]
[1778801820281,79.0,81284.78,0.01,-0.00225,0.0,0.34913]
[1778801825316,79.0,81283.34,0.01,-0.00226,0.0,0.34949]
[1778801831358,79.0,81291.99,0.01,-0.00224,0.0,0.34734]
[1778801836393,79.0,81300.86,0.01,-0.00222,0.0,0.34514]
[1778801842642,79.0,81305.27,0.01,-0.00222,0.0,0.34405]
[1778801848478,79.0,81305.75,0.01,-0.00222,0.0,0.34393]
[1778801853513,79.0,81307.34,0.01,-0.00221,0.0,0.34275]
[1778801860566,79.0,81308.37,0.01,-0.00221,0.0,0.3425]
[1778801865596,79.0,81310.78,0.01,-0.0022,0.0,0.3419]
[1778801870632,79.0,81311.38,0.01,-0.0022,0.0,0.34176]
[1778801875668,79.0,81314.55,0.01,-0.0022,0.0,0.34098]
[1778801880702,79.0,81314.64,0.01,-0.00219,0.0,0.34096]
[1778801885736,79.0,81314.72,0.01,-0.00219,0.0,0.34094]
[1778801890771,79.0,81315.86,0.01,-0.00219,0.0,0.34066]
[1778801895807,79.0,81315.38,0.01,-0.00219,0.0,0.34078]
[1778801901849,79.0,81315.43,0.01,-0.00219,0.0,0.34077]
[1778801906884,79.0,81315.32,0.01,-0.00219,0.0,0.34079]
[1778801911919,79.0,81315.1,0.01,-0.00219,0.0,0.34006]
[1778801916955,79.0,81315.54,0.01,-0.00219,0.0,0.33995]
[1778801921992,79.0,81311.22,0.01,-0.0022,0.0,0.34101]
[1778801927028,79.0,81312.41,0.01,-0.00219,0.0,0.34072]
[1778801933072,79.0,81310.71,0.01,-0.0022,0.0,0.34113]
[1778801938105,79.0,81309.52,0.01,-0.0022,0.0,0.34142]
[1778801943142,79.0,81307.77,0.01,-0.0022,0.0,0.34185]
[1778801948176,79.0,81288.08,0.01,-0.00224,0.0,0.34671]
[1778801953418,79.0,81287.5,0.01,-0.00224,0.0,0.34685]
[1778801959253,79.0,81284.63,0.01,-0.00224,0.0,0.34757]
[1778801964293,79.0,81274.83,0.01,-0.00226,0.0,0.35001]
[1778801969328,79.0,81271.73,0.01,-0.00227,0.0,0.35079]
[1778801974363,79.0,81269.34,0.01,-0.00227,0.0,0.35058]
[1778801979398,79.0,81266.86,0.01,-0.00227,0.0,0.35121]
[1778801987454,79.0,81267.76,0.01,-0.00227,0.0,0.35098]
[1778801992491,79.0,81254.8,0.01,-0.00229,0.0,0.35425]
[1778801997526,79.0,81250.32,0.01,-0.0023,0.0,0.35538]
[1778802002559,79.0,81235.82,0.01,-0.00233,0.0,0.35908]
[1778802007595,79.0,81234.28,0.01,-0.00233,0.0,0.35948]
[1778802012630,79.0,81232.05,0.01,-0.00233,0.0,0.36005]
[1778802017665,79.0,81231.77,0.01,-0.00234,0.0,0.36012]
[1778802022700,79.0,81235.48,0.01,-0.00233,0.0,0.35917]
[1778802027735,79.0,81235.94,0.01,-0.00233,0.0,0.35905]
[1778802033979,79.0,81228.73,0.01,-0.00234,0.0,0.36008]
[1778802039819,79.0,81219.37,0.01,-0.00235,0.0,0.36249]
[1778802046875,79.0,81220.23,0.01,-0.00235,0.0,0.36227]
[1778802051907,79.0,81220.25,0.01,-0.00235,0.0,0.36226]
[1778802056942,79.0,81220.66,0.01,-0.00235,0.0,0.36216]
[1778802061977,79.0,81217.99,0.01,-0.00236,0.0,0.36285]
[1778802067012,79.0,81219.54,0.01,-0.00235,0.0,0.36245]
[1778802072047,79.0,81214.07,0.01,-0.00236,0.0,0.36386]
[1778802078089,79.0,81213.48,0.01,-0.00236,0.0,0.36402]
[1778802083124,79.0,81216.02,0.01,-0.00236,0.0,0.36336]
[1778802088159,79.0,81222.26,0.01,-0.00235,0.0,0.36174]
[1778802094438,79.0,81223.59,0.01,-0.00234,0.0,0.36058]
[1778802100247,79.0,81223.56,0.01,-0.00234,0.0,0.36058]
[1778802105279,79.0,81223.66,0.01,-0.00234,0.0,0.36056]
[1778802110314,79.0,81208.22,0.01,-0.00237,0.0,0.36455]
[1778802115348,79.0,81209.24,0.01,-0.00237,0.0,0.36429]
[1778802120384,79.0,81210.99,0.01,-0.00236,0.0,0.36383]
[1778802125420,79.0,81210.14,0.01,-0.00237,0.0,0.36405]
[1778802130454,79.0,81204.96,0.01,-0.00238,0.0,0.3654]
[1778802135490,79.0,81203.69,0.01,-0.00238,0.0,0.36573]
[1778802140526,79.0,81202.56,0.01,-0.00238,0.0,0.36602]
[1778802145559,79.0,81202.35,0.01,-0.00238,0.0,0.36608]
[1778802150595,79.0,81201.45,0.01,-0.00238,0.0,0.36631]
[1778802155631,79.0,81203.61,0.01,-0.00237,0.0,0.36492]
[1778802160666,79.0,81206.36,0.01,-0.00237,0.0,0.3642]
[1778802166707,79.0,81208.68,0.01,-0.00236,0.0,0.3636]
[1778802171743,79.0,81210.28,0.01,-0.00236,0.0,0.36319]
[1778802177785,79.0,81204.3,0.01,-0.00237,0.0,0.36474]
[1778802183829,79.0,81202.59,0.01,-0.00237,0.0,0.36518]
[1778802189872,79.0,81199.01,0.01,-0.00238,0.0,0.36611]
[1778802195141,79.0,81187.69,0.01,-0.0024,0.0,0.36908]
[1778802200948,79.0,81184.29,0.01,-0.00241,0.0,0.36997]
[1778802205984,79.0,81185.91,0.01,-0.00241,0.0,0.36955]
[1778802212026,79.0,81186.61,0.01,-0.0024,0.0,0.36852]
[1778802217061,79.0,81184.39,0.01,-0.0024,0.0,0.36911]
[1778802222096,79.0,81186.07,0.01,-0.0024,0.0,0.36866]
[1778802228138,79.0,81186.42,0.01,-0.0024,0.0,0.36857]
[1778802234180,79.0,81188.28,0.01,-0.0024,0.0,0.36808]
[1778802239214,79.0,81189.51,0.01,-0.00239,0.0,0.36776]
[1778802244250,79.0,81188.69,0.01,-0.0024,0.0,0.36798]
[1778802250292,79.0,81185.9,0.01,-0.0024,0.0,0.36871]
[1778802255328,79.0,81184.04,0.01,-0.0024,0.0,0.3692]
[1778802260361,79.0,81182.08,0.01,-0.00241,0.0,0.36971]
[1778802265397,79.0,81176.55,0.01,-0.00242,0.0,0.37117]
[1778802270432,79.0,81173.09,0.01,-0.00243,0.0,0.37209]
[1778802275467,79.0,81175.91,0.01,-0.00242,0.0,0.3705]
[1778802281509,79.0,81176.27,0.01,-0.00241,0.0,0.3704]
[1778802286544,79.0,81184.19,0.01,-0.0024,0.0,0.36832]
[1778802291579,79.0,81182.82,0.01,-0.0024,0.0,0.36868]
[1778802296614,79.0,81184.31,0.01,-0.0024,0.0,0.36829]
[1778802301649,79.0,81181.84,0.01,-0.0024,0.0,0.36893]
[1778802307691,79.0,81172.59,0.01,-0.00242,0.0,0.37137]
[1778802312726,79.0,81175.61,0.01,-0.00242,0.0,0.37058]
[1778802317761,79.0,81179.04,0.01,-0.00241,0.0,0.36967]
[1778802322799,79.0,81177.76,0.01,-0.00241,0.0,0.37001]
[1778802327834,79.0,81177.26,0.01,-0.00241,0.0,0.37014]
[1778802336125,79.0,81176.56,0.01,-0.00241,0.0,0.36948]
[1778802341933,79.0,81176.73,0.01,-0.00241,0.0,0.36944]
[1778802346967,79.0,81164.66,0.01,-0.00243,0.0,0.37263]
[1778802352003,79.0,81160.37,0.01,-0.00244,0.0,0.37377]
[1778802357044,79.0,81160.15,0.01,-0.00244,0.0,0.37382]
[1778802362078,79.0,81152.75,0.01,-0.00245,0.0,0.3758]
[1778802366354,79.0,81119.59,0.01,-0.00252,0.0,0.38475]
[1778802368134,79.0,81074.15,0.01,-0.00261,0.0,0.39732]
[1778802372163,79.0,81049.25,0.01,-0.00267,0.0,0.40437]
[1778802377198,79.0,81031.09,0.01,-0.0027,0.0,0.40957]
[1778802382236,79.0,81028.61,0.01,-0.00271,0.0,0.41029]
[1778802387278,79.0,81035.21,0.01,-0.0027,0.0,0.40839]
[1778802392313,79.0,81042.2,0.01,-0.00268,0.0,0.40548]
[1778802397347,79.0,81047.56,0.01,-0.00266,0.0,0.40395]
[1778802402393,79.0,81052.59,0.01,-0.00265,0.0,0.40252]
[1778802407418,79.0,81050.3,0.01,-0.00266,0.0,0.40317]
[1778802412453,79.0,81053.47,0.01,-0.00265,0.0,0.40227]
[1778802417495,79.0,81053.79,0.01,-0.00265,0.0,0.40218]
[1778802422537,79.0,81053.85,0.01,-0.00265,0.0,0.40216]
[1778802428579,79.0,81054.71,0.01,-0.00265,0.0,0.40191]
[1778802433613,79.0,81057.21,0.01,-0.00264,0.0,0.40121]
[1778802438650,79.0,81066.26,0.01,-0.00262,0.0,0.39865]
[1778802444694,79.0,81068.46,0.01,-0.00262,0.0,0.39803]
[1778802449733,79.0,81070.41,0.01,-0.00262,0.0,0.39748]
[1778802454764,79.0,81066.85,0.01,-0.00262,0.0,0.39759]
[1778802459799,79.0,81067.94,0.01,-0.00262,0.0,0.39729]
[1778802464834,79.0,81071.28,0.01,-0.00261,0.0,0.39635]
[1778802469869,79.0,81072.48,0.01,-0.00261,0.0,0.39601]
[1778802474904,79.0,81075.74,0.01,-0.0026,0.0,0.3951]
[1778802481954,79.0,81077.7,0.01,-0.00259,0.0,0.39455]
[1778802487196,79.0,81070.98,0.01,-0.00261,0.0,0.39643]
[1778802493030,79.0,81067.79,0.01,-0.00262,0.0,0.39733]
[1778802498065,79.0,81067.17,0.01,-0.00262,0.0,0.3975]
[1778802503106,79.0,81068.02,0.01,-0.00261,0.0,0.39726]
[1778802508139,79.0,81065.77,0.01,-0.00262,0.0,0.3979]
[1778802513175,79.0,81066.46,0.01,-0.00261,0.0,0.39681]
[1778802518211,79.0,81067.22,0.01,-0.00261,0.0,0.3966]
[1778802523249,79.0,81064.23,0.01,-0.00262,0.0,0.39744]
[1778802528284,79.0,81055.81,0.01,-0.00263,0.0,0.39981]
[1778802533323,79.0,81060.65,0.01,-0.00262,0.0,0.39844]
[1778802538358,79.0,81064.71,0.01,-0.00262,0.0,0.3973]
[1778802543393,79.0,81066.86,0.01,-0.00261,0.0,0.3967]
[1778802548428,79.0,81067.97,0.01,-0.00261,0.0,0.39639]
[1778802553463,79.0,81068.32,0.01,-0.00261,0.0,0.39629]
[1778802558498,79.0,81069.18,0.01,-0.00261,0.0,0.39605]
[1778802563535,79.0,81064.1,0.01,-0.00262,0.0,0.39747]
[1778802568569,79.0,81057.02,0.01,-0.00263,0.0,0.39947]
[1778802573603,79.0,81057.45,0.01,-0.00263,0.0,0.39845]
[1778802578638,79.0,81055.2,0.01,-0.00263,0.0,0.39909]
[1778802583683,79.0,81058.56,0.01,-0.00262,0.0,0.39814]
[1778802588711,79.0,81056.82,0.01,-0.00263,0.0,0.39863]
[1778802594752,79.0,81056.69,0.01,-0.00263,0.0,0.39867]
[1778802599787,79.0,81058.3,0.01,-0.00262,0.0,0.39821]
[1778802604829,79.0,81054.8,0.01,-0.00263,0.0,0.3992]
[1778802609861,79.0,81054.44,0.01,-0.00263,0.0,0.3993]
[1778802614893,79.0,81050.74,0.01,-0.00264,0.0,0.40035]
[1778802619928,79.0,81047.95,0.01,-0.00265,0.0,0.40114]
[1778802624963,79.0,81042.09,0.01,-0.00266,0.0,0.4028]
[1778802629998,79.0,81033.31,0.01,-0.00268,0.0,0.4053]
[1778802635033,79.0,81025.93,0.01,-0.00269,0.0,0.40651]
[1778802640070,79.0,81023.4,0.01,-0.00269,0.0,0.40724]
[1778802645106,79.0,81018.78,0.01,-0.0027,0.0,0.40857]
[1778802650137,79.0,81016.39,0.01,-0.00271,0.0,0.40925]
[1778802655173,79.0,81010.53,0.01,-0.00272,0.0,0.41095]
[1778802660208,79.0,81011.55,0.01,-0.00272,0.0,0.41065]
[1778802665246,79.0,81009.09,0.01,-0.00272,0.0,0.41137]
[1778802670280,79.0,81010.02,0.01,-0.00272,0.0,0.4111]
[1778802675317,79.0,81012.89,0.01,-0.00271,0.0,0.41027]
[1778802678540,79.0,81038.88,0.01,-0.00266,0.0,0.40281]
[1778802684378,79.0,81053.69,0.01,-0.00263,0.0,0.39862]
[1778802689412,79.0,81055.49,0.01,-0.00262,0.0,0.39811]
[1778802694448,79.0,81056.27,0.01,-0.00262,0.0,0.397]
[1778802699483,79.0,81055.18,0.01,-0.00262,0.0,0.3973]
[1778802704518,79.0,81056.9,0.01,-0.00262,0.0,0.39682]
[1778802709553,79.0,81057.18,0.01,-0.00261,0.0,0.39674]
[1778802714589,79.0,81054.44,0.01,-0.00262,0.0,0.39751]
[1778802719623,79.0,81054.97,0.01,-0.00262,0.0,0.39736]
[1778802724660,79.0,81052.42,0.01,-0.00262,0.0,0.39808]
[1778802729695,79.0,81051.33,0.01,-0.00263,0.0,0.39839]
[1778802734730,79.0,81052.37,0.01,-0.00262,0.0,0.3981]
[1778802739764,79.0,81052.12,0.01,-0.00263,0.0,0.39817]
[1778802745807,79.0,81049.25,0.01,-0.00263,0.0,0.39898]
[1778802750842,79.0,81049.77,0.01,-0.00263,0.0,0.39883]
[1778802756883,79.0,81050.82,0.01,-0.00262,0.0,0.39764]
[1778802761923,79.0,81061.34,0.01,-0.0026,0.0,0.39469]
[1778802766955,79.0,81059.03,0.01,-0.0026,0.0,0.39533]
[1778802771990,79.0,81060.98,0.01,-0.0026,0.0,0.39479]
[1778802777028,79.0,81062.66,0.01,-0.0026,0.0,0.39432]
[1778802782065,79.0,81062.63,0.01,-0.0026,0.0,0.39433]
[1778802787101,79.0,81058.82,0.01,-0.00261,0.0,0.39539]
[1778802792137,79.0,81060.08,0.01,-0.0026,0.0,0.39504]
[1778802797172,79.0,81060.49,0.01,-0.0026,0.0,0.39493]
[1778802802210,79.0,81058.09,0.01,-0.00261,0.0,0.3956]
[1778802807241,79.0,81058.35,0.01,-0.00261,0.0,0.39552]
[1778802812279,79.0,81060.86,0.01,-0.0026,0.0,0.39393]
[1778802817312,79.0,81061.51,0.01,-0.00259,0.0,0.39375]
[1778802822348,79.0,81061.42,0.01,-0.00259,0.0,0.39378]
[1778802827382,79.0,81061.59,0.01,-0.00259,0.0,0.39373]
[1778802832419,79.0,81061.78,0.01,-0.00259,0.0,0.39368]
[1778802837454,79.0,81061.05,0.01,-0.00259,0.0,0.39388]
[1778802842489,79.0,81053.02,0.01,-0.00261,0.0,0.39613]
[1778802847524,79.0,81049.79,0.01,-0.00262,0.0,0.39703]
[1778802852559,79.0,81043.6,0.01,-0.00263,0.0,0.39878]
[1778802857594,79.0,81037.85,0.01,-0.00264,0.0,0.4004]
[1778802862629,79.0,81031.53,0.01,-0.00266,0.0,0.4022]
[1778802867664,79.0,81023.76,0.01,-0.00267,0.0,0.40441]
[1778802874715,79.0,81020.23,0.01,-0.00267,0.0,0.40451]
[1778802879960,79.0,81019.12,0.01,-0.00268,0.0,0.40483]
[1778802885791,79.0,81017.77,0.01,-0.00268,0.0,0.40522]
[1778802890827,79.0,81021.93,0.01,-0.00267,0.0,0.40403]
[1778802896869,79.0,81021.82,0.01,-0.00267,0.0,0.40406]
[1778802901904,79.0,81020.37,0.01,-0.00267,0.0,0.40447]
[1778802906939,79.0,81017.15,0.01,-0.00268,0.0,0.4054]
[1778802917009,79.0,81016.17,0.01,-0.00268,0.0,0.40568]
[1778802925065,79.0,81015.78,0.01,-0.00268,0.0,0.40579]
[1778802930101,79.0,81014.96,0.01,-0.00269,0.0,0.40602]
[1778802935135,79.0,81014.92,0.01,-0.00268,0.0,0.40513]
[1778802940172,79.0,81013.76,0.01,-0.00268,0.0,0.40546]
[1778802945208,79.0,81011.39,0.01,-0.00269,0.0,0.40614]
[1778802950451,79.0,81010.89,0.01,-0.00269,0.0,0.40628]
[1778802956284,79.0,81013.19,0.01,-0.00268,0.0,0.40562]
[1778802961321,79.0,81026.44,0.01,-0.00266,0.0,0.40184]
[1778802966355,79.0,81027.33,0.01,-0.00265,0.0,0.40159]
[1778802971391,79.0,81030.73,0.01,-0.00265,0.0,0.40062]
[1778802976428,79.0,81031.41,0.01,-0.00265,0.0,0.40043]
[1778802984482,79.0,81031.75,0.01,-0.00264,0.0,0.40033]
[1778802989517,79.0,81031.2,0.01,-0.00265,0.0,0.40049]
[1778802996566,79.0,81033.24,0.01,-0.00264,0.0,0.39901]
[1778803001603,79.0,81037.77,0.01,-0.00263,0.0,0.39774]
[1778803006638,79.0,81037.97,0.01,-0.00263,0.0,0.39768]
[1778803011673,79.0,81038.7,0.01,-0.00262,0.0,0.39747]
[1778803016709,79.0,81044.25,0.01,-0.00261,0.0,0.39591]
[1778803021743,79.0,81047.92,0.01,-0.00261,0.0,0.39488]
[1778803026778,79.0,81050.02,0.01,-0.0026,0.0,0.3943]
[1778803031813,79.0,81052.17,0.01,-0.0026,0.0,0.3937]
[1778803036848,79.0,81053.83,0.01,-0.00259,0.0,0.39323]
[1778803041888,79.0,81058.42,0.01,-0.00258,0.0,0.39195]
[1778803046919,79.0,81058.56,0.01,-0.00258,0.0,0.39192]
[1778803051961,79.0,81059.91,0.01,-0.00257,0.0,0.39066]
[1778803056995,79.0,81052.76,0.01,-0.00259,0.0,0.39264]
[1778803061262,79.0,81030.61,0.01,-0.00264,0.0,0.39886]
[1778803067075,79.0,81028.13,0.01,-0.00264,0.0,0.39956]
[1778803072109,79.0,81025.04,0.01,-0.00265,0.0,0.40044]
[1778803077143,79.0,81019.83,0.01,-0.00266,0.0,0.40192]
[1778803082184,79.0,81018.94,0.01,-0.00266,0.0,0.40217]
[1778803087216,79.0,81020.75,0.01,-0.00266,0.0,0.40165]
[1778803092252,79.0,81022.78,0.01,-0.00265,0.0,0.40108]
[1778803097287,79.0,81021.23,0.01,-0.00266,0.0,0.40152]
[1778803102322,79.0,81021.62,0.01,-0.00265,0.0,0.40141]
[1778803107359,79.0,81021.86,0.01,-0.00265,0.0,0.40134]
[1778803112393,79.0,81016.83,0.01,-0.00266,0.0,0.40187]
[1778803117428,79.0,81015.4,0.01,-0.00266,0.0,0.40227]
[1778803122463,79.0,81014.33,0.01,-0.00266,0.0,0.40258]
[1778803127498,79.0,81016.77,0.01,-0.00266,0.0,0.40188]
[1778803132533,79.0,81016.97,0.01,-0.00266,0.0,0.40183]
[1778803138576,79.0,81015.74,0.01,-0.00266,0.0,0.40218]
[1778803144618,79.0,81021.11,0.01,-0.00265,0.0,0.40065]
[1778803149653,79.0,81020.44,0.01,-0.00265,0.0,0.40084]
[1778803154687,79.0,81021.35,0.01,-0.00265,0.0,0.40058]
[1778803159723,79.0,81026.41,0.01,-0.00264,0.0,0.39915]
[1778803164765,79.0,81028.56,0.01,-0.00263,0.0,0.39854]
[1778803169794,79.0,81029.88,0.01,-0.00263,0.0,0.39817]
[1778803174829,79.0,81034.68,0.01,-0.00262,0.0,0.39592]
[1778803179864,79.0,81036.58,0.01,-0.00261,0.0,0.39539]
[1778803184908,79.0,81038.13,0.01,-0.00261,0.0,0.39495]
[1778803189943,79.0,81038.25,0.01,-0.00261,0.0,0.39492]
[1778803194978,79.0,81041.75,0.01,-0.0026,0.0,0.39394]
[1778803200033,79.0,81045.28,0.01,-0.00259,0.0,0.39295]
[1778803205081,79.0,81052.08,0.01,-0.00258,0.0,0.39106]
[1778803210116,79.0,81053.8,0.01,-0.00258,0.0,0.39058]
[1778803215150,79.0,81052.83,0.01,-0.00258,0.0,0.39085]
[1778803220187,79.0,81049.75,0.01,-0.00258,0.0,0.39171]
[1778803225222,79.0,81054.08,0.01,-0.00258,0.0,0.39051]
[1778803230261,79.0,81061.9,0.01,-0.00256,0.0,0.38834]
[1778803235291,79.0,81064.89,0.01,-0.00255,0.0,0.38664]
[1778803240326,79.0,81063.43,0.01,-0.00255,0.0,0.38704]
[1778803245363,79.0,81064.43,0.01,-0.00255,0.0,0.38677]
[1778803250397,79.0,81064.68,0.01,-0.00255,0.0,0.3867]
[1778803255432,79.0,81069.82,0.01,-0.00254,0.0,0.38528]
[1778803260467,79.0,81068.78,0.01,-0.00254,0.0,0.38557]
[1778803265503,79.0,81065.24,0.01,-0.00255,0.0,0.38654]
[1778803270538,79.0,81060.16,0.01,-0.00256,0.0,0.38794]
[1778803275574,79.0,81062.42,0.01,-0.00255,0.0,0.38732]
[1778803280607,79.0,81066.07,0.01,-0.00254,0.0,0.38631]
[1778803285646,79.0,81066.51,0.01,-0.00254,0.0,0.38619]
[1778803290680,79.0,81064.97,0.01,-0.00255,0.0,0.38662]
[1778803295714,79.0,81064.9,0.01,-0.00254,0.0,0.38576]
[1778803300748,79.0,81064.2,0.01,-0.00254,0.0,0.38595]
[1778803305783,79.0,81061.75,0.01,-0.00255,0.0,0.38663]
[1778803310819,79.0,81061.52,0.01,-0.00255,0.0,0.38669]
[1778803315854,79.0,81061.73,0.01,-0.00255,0.0,0.38663]
[1778803319888,79.0,81035.98,0.01,-0.0026,0.0,0.39377]
[1778803324918,79.0,81055.25,0.01,-0.00256,0.0,0.38842]
[1778803329962,79.0,81062.24,0.01,-0.00255,0.0,0.38649]
[1778803334997,79.0,81064.27,0.01,-0.00254,0.0,0.38593]
[1778803340033,79.0,81070.38,0.01,-0.00253,0.0,0.38426]
[1778803345068,79.0,81082.48,0.01,-0.00251,0.0,0.38096]
[1778803350102,79.0,81082.38,0.01,-0.00251,0.0,0.38099]
[1778803355140,79.0,81085.68,0.01,-0.00249,0.0,0.37922]
[1778803360172,79.0,81090.69,0.01,-0.00248,0.0,0.37787]
[1778803365207,79.0,81092.85,0.01,-0.00248,0.0,0.37729]
[1778803370242,79.0,81106.54,0.01,-0.00245,0.0,0.37362]
[1778803375277,79.0,81100.65,0.01,-0.00246,0.0,0.37519]
[1778803380315,79.0,81096.72,0.01,-0.00247,0.0,0.37625]
[1778803385348,79.0,81096.47,0.01,-0.00247,0.0,0.37631]
[1778803390384,79.0,81096.52,0.01,-0.00247,0.0,0.3763]
[1778803395419,79.0,81099.89,0.01,-0.00247,0.0,0.3754]
[1778803400454,79.0,81098.15,0.01,-0.00247,0.0,0.37586]
[1778803405488,79.0,81096.87,0.01,-0.00247,0.0,0.37621]
[1778803410523,79.0,81102.3,0.01,-0.00246,0.0,0.37475]
[1778803415561,79.0,81110.26,0.01,-0.00244,0.0,0.37177]
[1778803420597,79.0,81121.43,0.01,-0.00242,0.0,0.36881]
[1778803425628,79.0,81112.53,0.01,-0.00244,0.0,0.37117]
[1778803430665,79.0,81106.51,0.01,-0.00245,0.0,0.37277]
[1778803435700,79.0,81103.94,0.01,-0.00245,0.0,0.37346]
[1778803441741,79.0,81103.43,0.01,-0.00245,0.0,0.37359]
[1778803446775,79.0,81100.89,0.01,-0.00246,0.0,0.37427]
[1778803451810,79.0,81098.19,0.01,-0.00246,0.0,0.37499]
[1778803456846,79.0,81095.15,0.01,-0.00247,0.0,0.37581]
[1778803461881,79.0,81086.86,0.01,-0.00249,0.0,0.37804]
[1778803466916,79.0,81087.78,0.01,-0.00248,0.0,0.37779]
[1778803471952,79.0,81087.28,0.01,-0.00248,0.0,0.37706]
[1778803476986,79.0,81088.78,0.01,-0.00248,0.0,0.37666]
[1778803482023,79.0,81096.3,0.01,-0.00246,0.0,0.37464]
[1778803487058,79.0,81096.83,0.01,-0.00246,0.0,0.3745]
[1778803493107,79.0,81097.9,0.01,-0.00246,0.0,0.37421]
[1778803498136,79.0,81101.54,0.01,-0.00245,0.0,0.37324]
[1778803503175,79.0,81105.92,0.01,-0.00244,0.0,0.37207]
[1778803508225,79.0,81120.4,0.01,-0.00241,0.0,0.36824]
[1778803513250,79.0,81126.54,0.01,-0.0024,0.0,0.36662]
[1778803518286,79.0,81134.91,0.01,-0.00239,0.0,0.36443]
[1778803523321,79.0,81133.6,0.01,-0.00239,0.0,0.36477]
[1778803528358,79.0,81136.82,0.01,-0.00238,0.0,0.36393]
[1778803533399,79.0,81142.04,0.01,-0.00237,0.0,0.36173]
[1778803538436,79.0,81136.96,0.01,-0.00238,0.0,0.36305]
[1778803543470,79.0,81135.81,0.01,-0.00238,0.0,0.36335]
[1778803548500,79.0,81135.92,0.01,-0.00238,0.0,0.36332]
[1778803553534,79.0,81136.84,0.01,-0.00238,0.0,0.36309]
[1778803558572,79.0,81136.94,0.01,-0.00238,0.0,0.36306]
[1778803563611,79.0,81136.47,0.01,-0.00238,0.0,0.36318]
[1778803568644,79.0,81138.5,0.01,-0.00237,0.0,0.36265]
[1778803573677,79.0,81138.07,0.01,-0.00237,0.0,0.36276]
[1778803578712,79.0,81148.3,0.01,-0.00236,0.0,0.36011]
[1778803583748,79.0,81151.62,0.01,-0.00235,0.0,0.35925]
[1778803588783,79.0,81160.18,0.01,-0.00233,0.0,0.35705]
[1778803593818,79.0,81161.46,0.01,-0.00233,0.0,0.35589]
[1778803598852,79.0,81160.15,0.01,-0.00233,0.0,0.35623]
[1778803603888,79.0,81159.17,0.01,-0.00233,0.0,0.35648]
[1778803607918,79.0,81157.25,0.01,-0.00233,0.0,0.35697]
[1778803608924,79.0,81155.57,0.01,-0.00234,0.0,0.35741]
[1778803613960,79.0,81155.82,0.01,-0.00234,0.0,0.35734]
[1778803618995,79.0,81153.98,0.01,-0.00234,0.0,0.35781]
[1778803624029,79.0,81166.89,0.01,-0.00232,0.0,0.35451]
[1778803625265,79.0,81187.93,0.01,-0.00228,0.0,0.34918]
[1778803631079,79.0,81189.21,0.01,-0.00227,0.0,0.34885]
[1778803636114,79.0,81192.34,0.01,-0.00227,0.0,0.34807]
[1778803641149,79.0,81193.48,0.01,-0.00227,0.0,0.34778]
[1778803646185,79.0,81195.13,0.01,-0.00226,0.0,0.34737]
[1778803651222,79.0,81194.08,0.01,-0.00226,0.0,0.34682]
[1778803656258,79.0,81211.87,0.01,-0.00223,0.0,0.34239]
[1778803661293,79.0,81215.05,0.01,-0.00222,0.0,0.34161]
[1778803666328,79.0,81222.8,0.01,-0.00221,0.0,0.3397]
[1778803671363,79.0,81228.03,0.01,-0.0022,0.0,0.33842]
[1778803676398,79.0,81245.63,0.01,-0.00217,0.0,0.33413]
[1778803681433,79.0,81236.03,0.01,-0.00218,0.0,0.33646]
[1778803686469,79.0,81236.85,0.01,-0.00218,0.0,0.33626]
[1778803691504,79.0,81232.9,0.01,-0.00219,0.0,0.33722]
[1778803696538,79.0,81239.4,0.01,-0.00218,0.0,0.33564]
[1778803701574,79.0,81237.98,0.01,-0.00218,0.0,0.33599]
[1778803706609,79.0,81237.74,0.01,-0.00218,0.0,0.33605]
[1778803711644,79.0,81232.19,0.01,-0.00219,0.0,0.33661]
[1778803716681,79.0,81245.77,0.01,-0.00216,0.0,0.33331]
[1778803721715,79.0,81245.48,0.01,-0.00216,0.0,0.33338]
[1778803726759,79.0,81246.11,0.01,-0.00216,0.0,0.33323]
[1778803731794,79.0,81258.07,0.01,-0.00214,0.0,0.33035]
[1778803736830,79.0,81258.88,0.01,-0.00214,0.0,0.33016]
[1778803741864,79.0,81262.62,0.01,-0.00213,0.0,0.32926]
[1778803746900,79.0,81253.68,0.01,-0.00215,0.0,0.3314]
[1778803751936,79.0,81253.82,0.01,-0.00215,0.0,0.33137]
[1778803756971,79.0,81256.81,0.01,-0.00214,0.0,0.33065]
[1778803762006,79.0,81257.0,0.01,-0.00214,0.0,0.33061]
[1778803767041,79.0,81258.12,0.01,-0.00214,0.0,0.33034]
[1778803772078,79.0,81259.8,0.01,-0.00213,0.0,0.32916]
[1778803777112,79.0,81264.13,0.01,-0.00212,0.0,0.32812]
[1778803783155,79.0,81262.91,0.01,-0.00213,0.0,0.32841]
[1778803788189,79.0,81263.2,0.01,-0.00213,0.0,0.32834]
[1778803794235,79.0,81264.22,0.01,-0.00212,0.0,0.3281]
[1778803800277,79.0,81264.66,0.01,-0.00212,0.0,0.328]
[1778803805310,79.0,81265.67,0.01,-0.00212,0.0,0.32776]
[1778803812359,79.0,81266.89,0.01,-0.00212,0.0,0.32747]
[1778803817394,79.0,81267.14,0.01,-0.00212,0.0,0.32741]
[1778803822429,79.0,81268.16,0.01,-0.00212,0.0,0.32716]
[1778803827473,79.0,81267.58,0.01,-0.00212,0.0,0.3273]
[1778803832503,79.0,81265.87,0.01,-0.00212,0.0,0.32693]
[1778803837538,79.0,81265.67,0.01,-0.00212,0.0,0.32698]
[1778803843580,79.0,81264.89,0.01,-0.00212,0.0,0.32717]
[1778803849623,79.0,81264.73,0.01,-0.00212,0.0,0.3272]
[1778803854657,79.0,81264.13,0.01,-0.00212,0.0,0.32735]
[1778803859692,79.0,81264.14,0.01,-0.00212,0.0,0.32734]
[1778803864727,79.0,81264.41,0.01,-0.00212,0.0,0.32728]
[1778803869764,79.0,81261.09,0.01,-0.00213,0.0,0.32807]
[1778803874797,79.0,81266.75,0.01,-0.00212,0.0,0.32672]
[1778803880838,79.0,81274.75,0.01,-0.0021,0.0,0.32483]
[1778803887125,79.0,81272.67,0.01,-0.00211,0.0,0.32532]
[1778803892925,79.0,81273.03,0.01,-0.0021,0.0,0.32446]
[1778803897958,79.0,81273.76,0.01,-0.0021,0.0,0.32429]
[1778803902997,79.0,81276.58,0.01,-0.00209,0.0,0.32363]
[1778803908029,79.0,81276.06,0.01,-0.00209,0.0,0.32375]
[1778803913063,79.0,81276.6,0.01,-0.00209,0.0,0.32362]
[1778803918099,79.0,81289.7,0.01,-0.00207,0.0,0.32055]
[1778803923134,79.0,81286.41,0.01,-0.00208,0.0,0.32132]
[1778803928169,79.0,81285.49,0.01,-0.00208,0.0,0.32153]
[1778803933204,79.0,81285.61,0.01,-0.00208,0.0,0.32151]
[1778803938240,79.0,81298.27,0.01,-0.00206,0.0,0.31855]
[1778803943274,79.0,81302.21,0.01,-0.00205,0.0,0.31764]
[1778803948309,79.0,81308.16,0.01,-0.00204,0.0,0.31626]
[1778803953343,79.0,81307.37,0.01,-0.00204,0.0,0.31569]
[1778803958379,79.0,81311.05,0.01,-0.00203,0.0,0.31484]
[1778803963414,79.0,81312.72,0.01,-0.00203,0.0,0.31446]
[1778803968449,79.0,81318.7,0.01,-0.00202,0.0,0.31309]
[1778803973485,79.0,81320.18,0.01,-0.00202,0.0,0.31275]
[1778803978519,79.0,81332.35,0.01,-0.002,0.0,0.30998]
[1778803983554,79.0,81324.79,0.01,-0.00201,0.0,0.3117]
[1778803988591,79.0,81319.99,0.01,-0.00202,0.0,0.31279]
[1778803993626,79.0,81323.2,0.01,-0.00201,0.0,0.31206]
[1778803998665,79.0,81316.74,0.01,-0.00202,0.0,0.31354]
[1778804003700,79.0,81313.46,0.01,-0.00203,0.0,0.31429]
[1778804008735,79.0,81315.14,0.01,-0.00202,0.0,0.31391]
[1778804013770,79.0,81313.25,0.01,-0.00202,0.0,0.31359]
[1778804019812,79.0,81316.25,0.01,-0.00202,0.0,0.3129]
[1778804024847,79.0,81326.37,0.01,-0.002,0.0,0.31059]
[1778804030889,79.0,81329.09,0.01,-0.002,0.0,0.30998]
[1778804035924,79.0,81333.94,0.01,-0.00199,0.0,0.30888]
[1778804040966,79.0,81334.97,0.01,-0.00199,0.0,0.30864]
[1778804043981,79.0,81368.04,0.01,-0.00193,0.0,0.30125]
[1778804048251,79.0,81406.14,0.01,-0.00187,0.0,0.29293]
[1778804054054,79.0,81404.95,0.01,-0.00188,0.0,0.29319]
[1778804059092,79.0,81409.01,0.01,-0.00187,0.0,0.29231]
[1778804064126,79.0,81396.77,0.01,-0.00189,0.0,0.29496]
[1778804069162,79.0,81399.73,0.01,-0.00188,0.0,0.29432]
[1778804074197,79.0,81399.91,0.01,-0.00188,0.0,0.29357]
[1778804079232,79.0,81397.42,0.01,-0.00188,0.0,0.2941]
[1778804084267,79.0,81394.53,0.01,-0.00189,0.0,0.29473]
[1778804089302,79.0,81401.77,0.01,-0.00188,0.0,0.29316]
[1778804094339,79.0,81402.62,0.01,-0.00187,0.0,0.29298]
[1778804097359,79.0,81424.75,0.01,-0.00184,0.0,0.28824]
[1778804102393,79.0,81441.13,0.01,-0.00182,0.0,0.28478]
[1778804107432,79.0,81433.81,0.01,-0.00183,0.0,0.28632]
[1778804108441,79.0,81413.09,0.01,-0.00186,0.0,0.29073]
[1778804113473,79.0,81405.85,0.01,-0.00187,0.0,0.29228]
[1778804117503,79.0,81435.98,0.01,-0.00182,0.0,0.28586]
[1778804122540,79.0,81439.07,0.01,-0.00182,0.0,0.28521]
[1778804127580,79.0,81439.25,0.01,-0.00182,0.0,0.28517]
[1778804132615,79.0,81443.96,0.01,-0.00181,0.0,0.28349]
[1778804138898,79.0,81435.52,0.01,-0.00182,0.0,0.28526]
[1778804144699,79.0,81428.47,0.01,-0.00183,0.0,0.28675]
[1778804149738,79.0,81414.37,0.01,-0.00185,0.0,0.28975]
[1778804154772,79.0,81428.0,0.01,-0.00183,0.0,0.28685]
[1778804159808,79.0,81430.44,0.01,-0.00183,0.0,0.28633]
[1778804164844,79.0,81450.92,0.01,-0.0018,0.0,0.28203]
[1778804169878,79.0,81454.06,0.01,-0.00179,0.0,0.28138]
[1778804174914,79.0,81455.24,0.01,-0.00179,0.0,0.28113]
[1778804179948,79.0,81450.71,0.01,-0.0018,0.0,0.28208]
[1778804184983,79.0,81445.5,0.01,-0.00181,0.0,0.28316]
[1778804190022,79.0,81451.77,0.01,-0.0018,0.0,0.28185]
[1778804195053,79.0,81443.01,0.01,-0.0018,0.0,0.28299]
[1778804200094,79.0,81424.35,0.01,-0.00183,0.0,0.28692]
[1778804205127,79.0,81423.48,0.01,-0.00183,0.0,0.2871]
[1778804210162,79.0,81417.19,0.01,-0.00184,0.0,0.28844]
[1778804215198,79.0,81420.9,0.01,-0.00184,0.0,0.28765]
[1778804220233,79.0,81424.77,0.01,-0.00183,0.0,0.28683]
[1778804225270,79.0,81416.82,0.01,-0.00184,0.0,0.28852]
[1778804228291,79.0,81396.35,0.01,-0.00188,0.0,0.29291]
[1778804232320,79.0,81375.34,0.01,-0.00191,0.0,0.29747]
[1778804237354,79.0,81358.13,0.01,-0.00194,0.0,0.30126]
[1778804242389,79.0,81363.54,0.01,-0.00193,0.0,0.30007]
[1778804247424,79.0,81356.12,0.01,-0.00194,0.0,0.30171]
[1778804252459,79.0,81354.82,0.01,-0.00194,0.0,0.30126]
[1778804257494,79.0,81355.32,0.01,-0.00194,0.0,0.30115]
[1778804263537,79.0,81354.52,0.01,-0.00194,0.0,0.30133]
[1778804268571,79.0,81351.95,0.01,-0.00194,0.0,0.3019]
[1778804273608,79.0,81366.16,0.01,-0.00192,0.0,0.29876]
[1778804278642,79.0,81361.08,0.01,-0.00193,0.0,0.29988]
[1778804283683,79.0,81362.59,0.01,-0.00192,0.0,0.29955]
[1778804288712,79.0,81362.64,0.01,-0.00192,0.0,0.29954]
[1778804293747,79.0,81360.11,0.01,-0.00193,0.0,0.3001]
[1778804298782,79.0,81359.91,0.01,-0.00193,0.0,0.30014]
[1778804303817,79.0,81357.46,0.01,-0.00193,0.0,0.30068]
[1778804305832,79.0,81384.33,0.01,-0.00189,0.0,0.29479]
[1778804310866,79.0,81389.18,0.01,-0.00188,0.0,0.29374]
[1778804315902,79.0,81376.45,0.01,-0.0019,0.0,0.29579]
[1778804320939,79.0,81375.06,0.01,-0.0019,0.0,0.29609]
[1778804325973,79.0,81371.16,0.01,-0.00191,0.0,0.29694]
[1778804331011,79.0,81369.56,0.01,-0.00191,0.0,0.29729]
[1778804336048,79.0,81354.98,0.01,-0.00193,0.0,0.3005]
[1778804341084,79.0,81350.75,0.01,-0.00194,0.0,0.30144]
[1778804346118,79.0,81358.47,0.01,-0.00193,0.0,0.29973]
[1778804351154,79.0,81358.36,0.01,-0.00193,0.0,0.29975]
[1778804358203,79.0,81358.05,0.01,-0.00193,0.0,0.29982]
[1778804363238,79.0,81354.75,0.01,-0.00193,0.0,0.30055]
[1778804368273,79.0,81356.41,0.01,-0.00193,0.0,0.30018]
[1778804378342,79.0,81354.31,0.01,-0.00193,0.0,0.29992]
[1778804383378,79.0,81367.39,0.01,-0.00191,0.0,0.29705]
[1778804388413,79.0,81366.67,0.01,-0.00191,0.0,0.29721]
[1778804393457,79.0,81375.32,0.01,-0.00189,0.0,0.29532]
[1778804398484,79.0,81385.25,0.01,-0.00188,0.0,0.29316]
[1778804403521,79.0,81390.69,0.01,-0.00187,0.0,0.29199]
[1778804408556,79.0,81388.88,0.01,-0.00187,0.0,0.29238]
[1778804415603,79.0,81375.66,0.01,-0.00189,0.0,0.29524]
[1778804420638,79.0,81372.8,0.01,-0.0019,0.0,0.29587]
[1778804425673,79.0,81358.88,0.01,-0.00192,0.0,0.29891]
[1778804430942,79.0,81356.5,0.01,-0.00192,0.0,0.29944]
[1778804436750,79.0,81355.82,0.01,-0.00192,0.0,0.29886]
[1778804441785,79.0,81355.15,0.01,-0.00192,0.0,0.29901]
[1778804446820,79.0,81353.19,0.01,-0.00192,0.0,0.29944]
[1778804452861,79.0,81352.3,0.01,-0.00193,0.0,0.29964]
[1778804457897,79.0,81346.87,0.01,-0.00193,0.0,0.30084]
[1778804462932,79.0,81344.32,0.01,-0.00194,0.0,0.3014]
[1778804468974,79.0,81342.5,0.01,-0.00194,0.0,0.3018]
[1778804474061,79.0,81338.98,0.01,-0.00195,0.0,0.30259]
[1778804479098,79.0,81328.6,0.01,-0.00196,0.0,0.3049]
[1778804484132,79.0,81331.42,0.01,-0.00196,0.0,0.30427]
[1778804490180,79.0,81333.86,0.01,-0.00196,0.0,0.30373]
[1778804495208,79.0,81337.05,0.01,-0.00195,0.0,0.30228]
[1778804500244,79.0,81338.13,0.01,-0.00194,0.0,0.30204]
[1778804505284,79.0,81339.01,0.01,-0.00194,0.0,0.30185]
[1778804510320,79.0,81327.38,0.01,-0.00196,0.0,0.30444]
[1778804516361,79.0,81324.98,0.01,-0.00197,0.0,0.30498]
[1778804521581,79.0,81331.85,0.01,-0.00195,0.0,0.30344]
[1778804527438,79.0,81351.68,0.01,-0.00192,0.0,0.29905]
[1778804532473,79.0,81359.16,0.01,-0.00191,0.0,0.2974]
[1778804537510,79.0,81368.65,0.01,-0.0019,0.0,0.29533]
[1778804542546,79.0,81367.85,0.01,-0.0019,0.0,0.29551]
[1778804548587,79.0,81369.68,0.01,-0.00189,0.0,0.29511]
[1778804553621,79.0,81363.76,0.01,-0.0019,0.0,0.29568]
[1778804558658,79.0,81356.62,0.01,-0.00191,0.0,0.29724]
[1778804563693,79.0,81365.58,0.01,-0.0019,0.0,0.29528]
[1778804568729,79.0,81367.4,0.01,-0.00189,0.0,0.29488]
[1778804573763,79.0,81367.65,0.01,-0.00189,0.0,0.29483]
[1778804580813,79.0,81369.58,0.01,-0.00189,0.0,0.29441]
[1778804585848,79.0,81366.7,0.01,-0.00189,0.0,0.29504]
[1778804590883,79.0,81374.93,0.01,-0.00188,0.0,0.29325]
[1778804595918,79.0,81384.95,0.01,-0.00187,0.0,0.29109]
[1778804600953,79.0,81381.86,0.01,-0.00187,0.0,0.29176]
[1778804608002,79.0,81378.33,0.01,-0.00188,0.0,0.29252]
[1778804613037,79.0,81384.4,0.01,-0.00186,0.0,0.2905]
[1778804618071,79.0,81395.5,0.01,-0.00185,0.0,0.28812]
[1778804623107,79.0,81403.07,0.01,-0.00183,0.0,0.28652]
[1778804628142,79.0,81408.23,0.01,-0.00183,0.0,0.28542]
[1778804633177,79.0,81405.36,0.01,-0.00183,0.0,0.28603]
[1778804638211,79.0,81406.36,0.01,-0.00183,0.0,0.28582]
[1778804643247,79.0,81407.92,0.01,-0.00183,0.0,0.28549]
[1778804649289,79.0,81413.59,0.01,-0.00182,0.0,0.28429]
[1778804654331,79.0,81421.32,0.01,-0.00181,0.0,0.28267]
[1778804659360,79.0,81421.59,0.01,-0.00181,0.0,0.28261]
[1778804664394,79.0,81417.66,0.01,-0.00181,0.0,0.28344]
[1778804671442,79.0,81416.14,0.01,-0.00181,0.0,0.28306]
[1778804677485,79.0,81416.0,0.01,-0.00181,0.0,0.28309]
[1778804682703,79.0,81416.71,0.01,-0.00181,0.0,0.28294]
[1778804688562,79.0,81415.88,0.01,-0.00181,0.0,0.28311]
[1778804695611,79.0,81414.56,0.01,-0.00181,0.0,0.28339]
[1778804700646,79.0,81414.6,0.01,-0.00181,0.0,0.28338]
[1778804705681,79.0,81412.86,0.01,-0.00181,0.0,0.28375]
[1778804711724,79.0,81412.3,0.01,-0.00182,0.0,0.28387]
[1778804716758,79.0,81412.41,0.01,-0.00182,0.0,0.28384]
[1778804721794,79.0,81393.68,0.01,-0.00184,0.0,0.28781]
[1778804726829,79.0,81385.93,0.01,-0.00186,0.0,0.28946]
[1778804731886,79.0,81404.58,0.01,-0.00182,0.0,0.28479]
[1778804736919,79.0,81405.96,0.01,-0.00182,0.0,0.2845]
[1778804741954,79.0,81409.87,0.01,-0.00181,0.0,0.28368]
[1778804746989,79.0,81412.99,0.01,-0.00181,0.0,0.28302]
[1778804753195,79.0,81413.7,0.01,-0.00181,0.0,0.28287]
[1778804759076,79.0,81408.83,0.01,-0.00182,0.0,0.2839]
[1778804764114,79.0,81399.2,0.01,-0.00183,0.0,0.28593]
[1778804768141,79.0,81378.37,0.01,-0.00186,0.0,0.29037]
[1778804773336,79.0,81371.5,0.01,-0.00187,0.0,0.29185]
[1778804779219,79.0,81369.39,0.01,-0.00188,0.0,0.2923]
[1778804784254,79.0,81368.35,0.01,-0.00188,0.0,0.29253]
[1778804789289,79.0,81362.11,0.01,-0.00189,0.0,0.29388]
[1778804794324,79.0,81353.13,0.01,-0.0019,0.0,0.29511]
[1778804799359,79.0,81363.72,0.01,-0.00188,0.0,0.29281]
[1778804804394,79.0,81372.88,0.01,-0.00187,0.0,0.29084]
[1778804809431,79.0,81372.61,0.01,-0.00187,0.0,0.2909]
[1778804815474,79.0,81369.54,0.01,-0.00187,0.0,0.29156]
[1778804820511,79.0,81370.52,0.01,-0.00187,0.0,0.29135]
[1778804825549,79.0,81372.4,0.01,-0.00187,0.0,0.29094]
[1778804830584,79.0,81382.73,0.01,-0.00185,0.0,0.28873]
[1778804835619,79.0,81381.81,0.01,-0.00185,0.0,0.28892]
[1778804841661,79.0,81379.89,0.01,-0.00186,0.0,0.28933]
[1778804846699,79.0,81378.52,0.01,-0.00186,0.0,0.28963]
[1778804851735,79.0,81371.52,0.01,-0.00186,0.0,0.29042]
[1778804857778,79.0,81373.47,0.01,-0.00186,0.0,0.29]
[1778804862813,79.0,81380.55,0.01,-0.00185,0.0,0.28848]
[1778804867848,79.0,81382.38,0.01,-0.00185,0.0,0.28809]
[1778804872883,79.0,81377.69,0.01,-0.00185,0.0,0.2891]
[1778804877918,79.0,81378.17,0.01,-0.00185,0.0,0.28899]
[1778804882953,79.0,81378.29,0.01,-0.00185,0.0,0.28897]
[1778804887987,79.0,81374.64,0.01,-0.00186,0.0,0.28975]
[1778804893033,79.0,81374.57,0.01,-0.00186,0.0,0.28976]
[1778804898068,79.0,81373.84,0.01,-0.00186,0.0,0.28992]
[1778804904258,79.0,81377.5,0.01,-0.00186,0.0,0.28914]
[1778804910151,79.0,81378.39,0.01,-0.00185,0.0,0.28895]
[1778804919215,79.0,81385.38,0.01,-0.00184,0.0,0.28675]
[1778804924395,79.0,81386.72,0.01,-0.00184,0.0,0.28646]
[1778804930293,79.0,81385.62,0.01,-0.00184,0.0,0.2867]
[1778804935329,79.0,81387.85,0.01,-0.00184,0.0,0.28622]
[1778804940363,79.0,81391.37,0.01,-0.00183,0.0,0.28548]
[1778804945399,79.0,81400.16,0.01,-0.00182,0.0,0.28362]
[1778804950435,79.0,81413.82,0.01,-0.0018,0.0,0.28076]
[1778804955469,79.0,81414.48,0.01,-0.00179,0.0,0.28063]
[1778804964679,79.0,81415.64,0.01,-0.00179,0.0,0.28038]
[1778804970575,79.0,81406.47,0.01,-0.00181,0.0,0.2823]
[1778804975609,79.0,81406.26,0.01,-0.0018,0.0,0.28165]
[1778804980645,79.0,81410.81,0.01,-0.0018,0.0,0.2807]
[1778804985679,79.0,81411.61,0.01,-0.00179,0.0,0.28053]
[1778804990714,79.0,81412.32,0.01,-0.00179,0.0,0.28038]
[1778804995754,79.0,81431.64,0.01,-0.00177,0.0,0.27639]
[1778805000786,79.0,81431.66,0.01,-0.00177,0.0,0.27638]
[1778805005822,79.0,81420.26,0.01,-0.00178,0.0,0.27873]
[1778805010857,79.0,81415.17,0.01,-0.00179,0.0,0.27979]
[1778805015890,79.0,81423.34,0.01,-0.00178,0.0,0.2781]
[1778805020925,79.0,81422.92,0.01,-0.00178,0.0,0.27818]
[1778805025960,79.0,81420.71,0.01,-0.00178,0.0,0.27864]
[1778805031010,79.0,81418.87,0.01,-0.00178,0.0,0.27833]
[1778805036029,79.0,81407.65,0.01,-0.0018,0.0,0.28066]
[1778805041064,79.0,81405.46,0.01,-0.0018,0.0,0.28112]
[1778805046100,79.0,81405.13,0.01,-0.0018,0.0,0.28119]
[1778805051134,79.0,81404.64,0.01,-0.0018,0.0,0.28129]
[1778805056171,79.0,81394.39,0.01,-0.00182,0.0,0.28344]
[1778805061206,79.0,81395.43,0.01,-0.00181,0.0,0.28322]
[1778805066242,79.0,81394.24,0.01,-0.00182,0.0,0.28347]
[1778805071278,79.0,81413.08,0.01,-0.00179,0.0,0.27953]
[1778805076313,79.0,81415.35,0.01,-0.00178,0.0,0.27906]
[1778805081349,79.0,81416.29,0.01,-0.00178,0.0,0.27887]
[1778805086385,79.0,81426.95,0.01,-0.00177,0.0,0.27666]
[1778805091419,79.0,81425.61,0.01,-0.00177,0.0,0.27625]
[1778805096454,79.0,81417.82,0.01,-0.00178,0.0,0.27786]
[1778805100484,79.0,81441.38,0.01,-0.00174,0.0,0.27303]
[1778805105687,79.0,81433.17,0.01,-0.00175,0.0,0.2747]
[1778805111561,79.0,81440.96,0.01,-0.00174,0.0,0.27311]
[1778805116597,79.0,81443.08,0.01,-0.00174,0.0,0.27268]
[1778805121631,79.0,81455.23,0.01,-0.00172,0.0,0.27022]
[1778805126666,79.0,81475.56,0.01,-0.00169,0.0,0.26615]
[1778805132709,79.0,81477.32,0.01,-0.00169,0.0,0.2658]
[1778805137743,79.0,81471.58,0.01,-0.0017,0.0,0.26694]
[1778805142777,79.0,81474.52,0.01,-0.0017,0.0,0.26636]
[1778805147814,79.0,81479.19,0.01,-0.00169,0.0,0.26543]
[1778805152850,79.0,81485.91,0.01,-0.00167,0.0,0.26344]
[1778805157884,79.0,81502.94,0.01,-0.00165,0.0,0.2601]
[1778805162918,79.0,81505.53,0.01,-0.00165,0.0,0.2596]
[1778805167954,79.0,81503.55,0.01,-0.00165,0.0,0.25998]
[1778805172992,79.0,81507.6,0.01,-0.00164,0.0,0.25919]
[1778805178027,79.0,81520.57,0.01,-0.00163,0.0,0.25669]
[1778805183062,79.0,81524.86,0.01,-0.00162,0.0,0.25586]
[1778805188096,79.0,81524.4,0.01,-0.00162,0.0,0.25595]
[1778805193132,79.0,81542.58,0.01,-0.0016,0.0,0.25248]
[1778805198167,79.0,81526.24,0.01,-0.00162,0.0,0.2556]
[1778805203202,79.0,81532.35,0.01,-0.00161,0.0,0.25443]
[1778805208237,79.0,81558.15,0.01,-0.00158,0.0,0.24954]
[1778805213272,79.0,81564.06,0.01,-0.00156,0.0,0.2478]
[1778805218311,79.0,81574.04,0.01,-0.00155,0.0,0.24594]
[1778805223345,79.0,81579.52,0.01,-0.00154,0.0,0.24493]
[1778805225400,79.0,81600.71,0.01,-0.00152,0.0,0.24104]
[1778805231402,79.0,81617.16,0.01,-0.0015,0.0,0.23807]
[1778805236626,79.0,81613.65,0.01,-0.0015,0.0,0.2387]
[1778805242483,79.0,81621.87,0.01,-0.00149,0.0,0.23722]
[1778805247519,79.0,81624.81,0.01,-0.00149,0.0,0.23669]
[1778805252551,79.0,81612.13,0.01,-0.0015,0.0,0.23897]
[1778805257588,79.0,81593.09,0.01,-0.00153,0.0,0.24244]
[1778805262624,79.0,81591.15,0.01,-0.00153,0.0,0.24279]
[1778805267678,79.0,81597.49,0.01,-0.00152,0.0,0.24163]
[1778805272698,79.0,81610.91,0.01,-0.0015,0.0,0.23858]
[1778805277733,79.0,81610.93,0.01,-0.0015,0.0,0.23858]
[1778805280755,79.0,81568.76,0.01,-0.00155,0.0,0.2463]
[1778805285791,79.0,81563.89,0.01,-0.00156,0.0,0.2472]
[1778805290826,79.0,81547.69,0.01,-0.00158,0.0,0.25024]
[1778805295860,79.0,81557.79,0.01,-0.00157,0.0,0.24834]
[1778805300897,79.0,81574.32,0.01,-0.00155,0.0,0.24527]
[1778805305935,79.0,81570.19,0.01,-0.00155,0.0,0.24603]
[1778805310969,79.0,81564.05,0.01,-0.00156,0.0,0.24717]
[1778805316005,79.0,81569.88,0.01,-0.00155,0.0,0.24609]
[1778805321037,79.0,81567.66,0.01,-0.00156,0.0,0.2465]
[1778805326078,79.0,81563.91,0.01,-0.00156,0.0,0.2472]
[1778805331113,79.0,81577.06,0.01,-0.00154,0.0,0.24414]
[1778805336149,79.0,81587.08,0.01,-0.00153,0.0,0.2423]
[1778805341185,79.0,81581.77,0.01,-0.00153,0.0,0.24327]
[1778805346221,79.0,81588.53,0.01,-0.00153,0.0,0.24203]
[1778805351255,79.0,81596.05,0.01,-0.00152,0.0,0.24066]
[1778805356289,79.0,81597.01,0.01,-0.00151,0.0,0.24049]
[1778805361333,79.0,81581.86,0.01,-0.00153,0.0,0.24325]
[1778805366366,79.0,81581.7,0.01,-0.00153,0.0,0.24328]
[1778805371401,79.0,81577.9,0.01,-0.00154,0.0,0.24398]
[1778805376439,79.0,81582.19,0.01,-0.00153,0.0,0.24319]
[1778805381473,79.0,81582.28,0.01,-0.00153,0.0,0.24318]
[1778805386507,79.0,81577.93,0.01,-0.00154,0.0,0.24398]
[1778805391542,79.0,81567.0,0.01,-0.00155,0.0,0.24537]
[1778805396577,79.0,81571.99,0.01,-0.00154,0.0,0.24445]
[1778805401613,79.0,81574.65,0.01,-0.00154,0.0,0.24396]
[1778805406656,79.0,81577.99,0.01,-0.00154,0.0,0.24334]
[1778805411690,79.0,81583.75,0.01,-0.00153,0.0,0.24229]
[1778805417732,79.0,81595.63,0.01,-0.00151,0.0,0.24012]
[1778805422768,79.0,81591.81,0.01,-0.00152,0.0,0.24081]
[1778805427803,79.0,81575.81,0.01,-0.00154,0.0,0.24374]
[1778805432838,79.0,81572.51,0.01,-0.00154,0.0,0.24435]
[1778805437873,79.0,81569.49,0.01,-0.00155,0.0,0.24491]
[1778805442908,79.0,81565.99,0.01,-0.00155,0.0,0.24556]
[1778805448133,79.0,81551.48,0.01,-0.00157,0.0,0.24826]
[1778805453985,79.0,81547.37,0.01,-0.00157,0.0,0.2484]
[1778805459020,79.0,81545.78,0.01,-0.00157,0.0,0.24869]
[1778805464057,79.0,81550.65,0.01,-0.00157,0.0,0.24778]
[1778805469092,79.0,81551.74,0.01,-0.00157,0.0,0.24758]
[1778805474137,79.0,81552.92,0.01,-0.00156,0.0,0.24736]
[1778805479171,79.0,81554.31,0.01,-0.00156,0.0,0.2471]
[1778805484208,79.0,81553.92,0.01,-0.00156,0.0,0.24717]
[1778805489244,79.0,81542.66,0.01,-0.00158,0.0,0.24928]
[1778805494280,79.0,81539.1,0.01,-0.00158,0.0,0.24995]
[1778805499315,79.0,81544.8,0.01,-0.00157,0.0,0.24888]
[1778805505357,79.0,81543.71,0.01,-0.00158,0.0,0.24908]
[1778805510392,79.0,81542.1,0.01,-0.00158,0.0,0.24938]
[1778805515427,79.0,81538.95,0.01,-0.00158,0.0,0.24934]
[1778805520469,79.0,81529.04,0.01,-0.00159,0.0,0.25121]
[1778805525504,79.0,81531.1,0.01,-0.00159,0.0,0.25082]
[1778805530539,79.0,81533.39,0.01,-0.00159,0.0,0.25039]
[1778805535574,79.0,81525.06,0.01,-0.0016,0.0,0.25197]
[1778805540609,79.0,81526.2,0.01,-0.0016,0.0,0.25175]
[1778805545646,79.0,81526.93,0.01,-0.00159,0.0,0.25161]
[1778805550691,79.0,81517.76,0.01,-0.00161,0.0,0.25335]
[1778805554717,79.0,81496.7,0.01,-0.00164,0.0,0.2574]
[1778805559750,79.0,81501.15,0.01,-0.00163,0.0,0.25654]
[1778805565793,79.0,81506.77,0.01,-0.00162,0.0,0.25546]
[1778805570828,79.0,81511.09,0.01,-0.00162,0.0,0.25463]
[1778805575863,79.0,81518.16,0.01,-0.0016,0.0,0.25264]
[1778805580899,79.0,81518.23,0.01,-0.0016,0.0,0.25262]
[1778805586940,79.0,81519.39,0.01,-0.0016,0.0,0.2524]
[1778805591986,79.0,81506.08,0.01,-0.00162,0.0,0.25494]
[1778805597024,79.0,81506.01,0.01,-0.00162,0.0,0.25496]
[1778805602060,79.0,81509.85,0.01,-0.00161,0.0,0.25422]
[1778805607093,79.0,81503.92,0.01,-0.00162,0.0,0.25536]
[1778805612128,79.0,81490.16,0.01,-0.00164,0.0,0.25801]
[1778805618171,79.0,81498.7,0.01,-0.00163,0.0,0.25636]
[1778805623205,79.0,81497.04,0.01,-0.00163,0.0,0.25668]
[1778805629418,79.0,81484.63,0.01,-0.00165,0.0,0.25909]
[1778805635289,79.0,81485.63,0.01,-0.00164,0.0,0.25824]
[1778805640326,79.0,81479.09,0.01,-0.00165,0.0,0.25951]
[1778805645360,79.0,81459.66,0.01,-0.00168,0.0,0.26332]
[1778805650395,79.0,81455.94,0.01,-0.00168,0.0,0.26406]
[1778805655432,79.0,81452.44,0.01,-0.00169,0.0,0.26475]
[1778805660468,79.0,81455.15,0.01,-0.00168,0.0,0.26421]
[1778805665513,79.0,81435.55,0.01,-0.00171,0.0,0.26812]
[1778805670543,79.0,81426.12,0.01,-0.00173,0.0,0.27002]
[1778805673577,79.0,81401.18,0.01,-0.00176,0.0,0.2751]
[1778805677606,79.0,81378.31,0.01,-0.0018,0.0,0.27983]
[1778805682640,79.0,81374.41,0.01,-0.0018,0.0,0.28065]
[1778805687677,79.0,81353.08,0.01,-0.00183,0.0,0.28514]
[1778805689843,79.0,81327.23,0.01,-0.00187,0.0,0.29067]
[1778805695752,79.0,81309.19,0.01,-0.0019,0.0,0.29386]
[1778805700790,79.0,81327.81,0.01,-0.00187,0.0,0.28983]
[1778805705823,79.0,81302.87,0.01,-0.00191,0.0,0.29524]
[1778805708847,79.0,81336.06,0.01,-0.00186,0.0,0.28806]
[1778805713878,79.0,81323.04,0.01,-0.00188,0.0,0.29086]
[1778805718913,79.0,81318.32,0.01,-0.00188,0.0,0.29188]
[1778805723948,79.0,81307.82,0.01,-0.0019,0.0,0.29416]
[1778805728998,79.0,81313.29,0.01,-0.00189,0.0,0.29297]
[1778805734038,79.0,81312.25,0.01,-0.00189,0.0,0.29319]
[1778805739071,79.0,81314.14,0.01,-0.00189,0.0,0.29278]
[1778805744106,79.0,81316.28,0.01,-0.00189,0.0,0.29232]
[1778805749142,79.0,81318.45,0.01,-0.00188,0.0,0.29185]
[1778805754177,79.0,81310.34,0.01,-0.00189,0.0,0.29289]
[1778805759213,79.0,81305.63,0.01,-0.0019,0.0,0.29391]
[1778805764248,79.0,81308.18,0.01,-0.0019,0.0,0.29336]
[1778805769284,79.0,81289.5,0.01,-0.00192,0.0,0.29745]
[1778805774322,79.0,81286.36,0.01,-0.00193,0.0,0.29814]
[1778805779356,79.0,81281.56,0.01,-0.00194,0.0,0.2992]
[1778805784392,79.0,81280.44,0.01,-0.00194,0.0,0.29945]
[1778805789427,79.0,81277.83,0.01,-0.00194,0.0,0.30003]
[1778805794463,79.0,81275.07,0.01,-0.00195,0.0,0.30064]
[1778805799500,79.0,81258.07,0.01,-0.00198,0.0,0.30445]
[1778805804534,79.0,81256.59,0.01,-0.00198,0.0,0.30478]
[1778805809568,79.0,81245.17,0.01,-0.002,0.0,0.30736]
[1778805814604,79.0,81240.14,0.01,-0.002,0.0,0.30775]
[1778805819639,79.0,81239.84,0.01,-0.002,0.0,0.30782]
[1778805824678,79.0,81256.34,0.01,-0.00197,0.0,0.30409]
[1778805828709,79.0,81277.62,0.01,-0.00194,0.0,0.29934]
[1778805832739,79.0,81301.28,0.01,-0.0019,0.0,0.29414]
[1778805837775,79.0,81315.6,0.01,-0.00188,0.0,0.29103]
[1778805842808,79.0,81313.73,0.01,-0.00188,0.0,0.29143]
[1778805847843,79.0,81315.46,0.01,-0.00188,0.0,0.29106]
[1778805852879,79.0,81310.87,0.01,-0.00189,0.0,0.29205]
[1778805857913,79.0,81314.58,0.01,-0.00188,0.0,0.29125]
[1778805862949,79.0,81314.95,0.01,-0.00188,0.0,0.29117]
[1778805868992,79.0,81311.11,0.01,-0.00189,0.0,0.292]
[1778805874029,79.0,81313.25,0.01,-0.00188,0.0,0.29082]
[1778805879061,79.0,81318.18,0.01,-0.00187,0.0,0.28975]
[1778805884097,79.0,81319.11,0.01,-0.00187,0.0,0.28955]
[1778805889131,79.0,81320.18,0.01,-0.00187,0.0,0.28932]
[1778805894167,79.0,81319.87,0.01,-0.00187,0.0,0.28939]
[1778805900208,79.0,81312.26,0.01,-0.00188,0.0,0.29103]
[1778805905243,79.0,81313.35,0.01,-0.00188,0.0,0.2908]
[1778805909271,79.0,81334.35,0.01,-0.00185,0.0,0.28629]
[1778805914307,79.0,81315.01,0.01,-0.00188,0.0,0.29044]
[1778805919341,79.0,81318.85,0.01,-0.00187,0.0,0.28961]
[1778805924376,79.0,81338.99,0.01,-0.00184,0.0,0.2853]
[1778805929413,79.0,81341.14,0.01,-0.00184,0.0,0.28485]
[1778805934447,79.0,81343.35,0.01,-0.00183,0.0,0.28367]
[1778805939481,79.0,81350.52,0.01,-0.00182,0.0,0.28216]
[1778805944517,79.0,81353.09,0.01,-0.00181,0.0,0.28162]
[1778805949551,79.0,81352.34,0.01,-0.00181,0.0,0.28178]
[1778805954589,79.0,81368.36,0.01,-0.00179,0.0,0.27843]
[1778805959624,79.0,81369.45,0.01,-0.00179,0.0,0.2782]
[1778805961882,79.0,81402.07,0.01,-0.00174,0.0,0.2715]
[1778805965680,79.0,81425.67,0.01,-0.00171,0.0,0.26674]
[1778805970708,79.0,81436.0,0.01,-0.00169,0.0,0.26468]
[1778805975742,79.0,81419.65,0.01,-0.00171,0.0,0.26795]
[1778805980776,79.0,81410.36,0.01,-0.00173,0.0,0.26982]
[1778805985811,79.0,81413.88,0.01,-0.00172,0.0,0.26911]
[1778805990846,79.0,81405.04,0.01,-0.00174,0.0,0.2709]
[1778805995882,79.0,81389.85,0.01,-0.00175,0.0,0.27331]
[1778806000916,79.0,81390.17,0.01,-0.00175,0.0,0.27324]
[1778806005951,79.0,81385.92,0.01,-0.00176,0.0,0.27411]
[1778806012267,79.0,81386.79,0.01,-0.00176,0.0,0.27394]
[1778806018035,79.0,81397.15,0.01,-0.00174,0.0,0.27182]
[1778806023070,79.0,81414.33,0.01,-0.00172,0.0,0.26834]
[1778806028106,79.0,81417.26,0.01,-0.00171,0.0,0.26775]
[1778806033141,79.0,81417.24,0.01,-0.00171,0.0,0.26776]
[1778806038175,79.0,81411.49,0.01,-0.00172,0.0,0.26892]
[1778806043210,79.0,81414.17,0.01,-0.00172,0.0,0.26838]
[1778806049252,79.0,81411.58,0.01,-0.00172,0.0,0.2689]
[1778806054287,79.0,81410.37,0.01,-0.00172,0.0,0.26847]
[1778806059332,79.0,81434.77,0.01,-0.00168,0.0,0.26359]
[1778806060339,79.0,81456.6,0.01,-0.00165,0.0,0.2593]
[1778806062352,79.0,81483.51,0.01,-0.00162,0.0,0.2541]
[1778806067388,79.0,81481.65,0.01,-0.00162,0.0,0.25445]
[1778806072422,79.0,81483.98,0.01,-0.00162,0.0,0.25401]
[1778806077457,79.0,81486.17,0.01,-0.00161,0.0,0.25359]
[1778806082492,79.0,81495.38,0.01,-0.0016,0.0,0.25183]
[1778806087528,79.0,81500.67,0.01,-0.00159,0.0,0.25083]
[1778806093571,79.0,81484.09,0.01,-0.00162,0.0,0.25399]
[1778806098605,79.0,81474.77,0.01,-0.00163,0.0,0.25578]
[1778806102921,79.0,81498.33,0.01,-0.0016,0.0,0.25127]
[1778806108676,79.0,81500.61,0.01,-0.00159,0.0,0.25084]
[1778806113710,79.0,81505.8,0.01,-0.00158,0.0,0.24922]
[1778806118746,79.0,81515.63,0.01,-0.00157,0.0,0.24737]
[1778806123781,79.0,81518.25,0.01,-0.00157,0.0,0.24688]
[1778806128818,79.0,81520.62,0.01,-0.00156,0.0,0.24644]
[1778806133853,79.0,81516.52,0.01,-0.00157,0.0,0.24721]
[1778806138894,79.0,81503.67,0.01,-0.00159,0.0,0.24962]
[1778806143930,79.0,81498.05,0.01,-0.00159,0.0,0.25068]
[1778806148967,79.0,81495.0,0.01,-0.0016,0.0,0.25126]
[1778806154001,79.0,81482.59,0.01,-0.00161,0.0,0.25363]
[1778806159038,79.0,81498.86,0.01,-0.00159,0.0,0.25053]
[1778806164071,79.0,81519.35,0.01,-0.00156,0.0,0.24668]
[1778806169107,79.0,81529.02,0.01,-0.00155,0.0,0.24488]
[1778806174142,79.0,81539.65,0.01,-0.00153,0.0,0.24229]
[1778806179180,79.0,81528.12,0.01,-0.00155,0.0,0.24442]
[1778806184215,79.0,81535.22,0.01,-0.00154,0.0,0.24311]
[1778806189249,79.0,81531.38,0.01,-0.00155,0.0,0.24382]
[1778806194285,79.0,81532.64,0.01,-0.00154,0.0,0.24358]
[1778806199320,79.0,81529.95,0.01,-0.00155,0.0,0.24408]
[1778806204355,79.0,81518.78,0.01,-0.00156,0.0,0.24615]
[1778806208385,79.0,81494.15,0.01,-0.00159,0.0,0.25078]
[1778806213726,79.0,81487.91,0.01,-0.0016,0.0,0.25197]
[1778806219463,79.0,81497.63,0.01,-0.00159,0.0,0.25012]
[1778806224498,79.0,81501.97,0.01,-0.00158,0.0,0.2493]
[1778806229532,79.0,81512.08,0.01,-0.00157,0.0,0.2474]
[1778806234567,79.0,81525.16,0.01,-0.00155,0.0,0.24434]
[1778806239604,79.0,81536.49,0.01,-0.00153,0.0,0.24225]
[1778806244639,79.0,81541.88,0.01,-0.00153,0.0,0.24126]
[1778806249674,79.0,81539.05,0.01,-0.00153,0.0,0.24178]
[1778806254711,79.0,81537.45,0.01,-0.00153,0.0,0.24207]
[1778806259746,79.0,81531.53,0.01,-0.00154,0.0,0.24316]
[1778806264784,79.0,81539.36,0.01,-0.00153,0.0,0.24172]
[1778806269816,79.0,81536.53,0.01,-0.00153,0.0,0.24224]
[1778806274851,79.0,81522.39,0.01,-0.00155,0.0,0.24485]
[1778806279886,79.0,81526.43,0.01,-0.00155,0.0,0.2441]
[1778806284921,79.0,81532.12,0.01,-0.00154,0.0,0.24305]
[1778806289956,79.0,81527.15,0.01,-0.00155,0.0,0.24397]
[1778806294991,79.0,81526.92,0.01,-0.00154,0.0,0.24339]
[1778806300035,79.0,81516.13,0.01,-0.00156,0.0,0.24538]
[1778806305071,79.0,81513.54,0.01,-0.00156,0.0,0.24587]
[1778806310103,79.0,81516.07,0.01,-0.00156,0.0,0.2454]
[1778806315139,79.0,81516.85,0.01,-0.00156,0.0,0.24525]
[1778806320173,79.0,81507.22,0.01,-0.00157,0.0,0.24705]
[1778806324508,79.0,81475.75,0.01,-0.00161,0.0,0.253]
[1778806330247,79.0,81482.58,0.01,-0.0016,0.0,0.25169]
[1778806335282,79.0,81482.23,0.01,-0.0016,0.0,0.25176]
[1778806340321,79.0,81487.29,0.01,-0.0016,0.0,0.2508]
[1778806345361,79.0,81494.89,0.01,-0.00159,0.0,0.24936]
[1778806350400,79.0,81496.04,0.01,-0.00158,0.0,0.24915]
[1778806355435,79.0,81487.99,0.01,-0.00159,0.0,0.25003]
[1778806360470,79.0,81486.33,0.01,-0.00159,0.0,0.25034]
[1778806365506,79.0,81486.34,0.01,-0.00159,0.0,0.25034]
[1778806370545,79.0,81475.06,0.01,-0.00161,0.0,0.25248]
[1778806375582,79.0,81480.78,0.01,-0.0016,0.0,0.25139]
[1778806380616,79.0,81482.52,0.01,-0.0016,0.0,0.25106]
[1778806385650,79.0,81474.25,0.01,-0.00161,0.0,0.25264]
[1778806390685,79.0,81473.19,0.01,-0.00161,0.0,0.25284]
[1778806395723,79.0,81466.4,0.01,-0.00162,0.0,0.25414]
[1778806400757,79.0,81454.99,0.01,-0.00164,0.0,0.25634]
[1778806405794,79.0,81448.65,0.01,-0.00164,0.0,0.25757]
[1778806410829,79.0,81442.05,0.01,-0.00165,0.0,0.25885]
[1778806415865,79.0,81439.7,0.01,-0.00165,0.0,0.25865]
[1778806420900,79.0,81441.24,0.01,-0.00165,0.0,0.25835]
[1778806425935,79.0,81430.31,0.01,-0.00167,0.0,0.26049]
[1778806430970,79.0,81427.51,0.01,-0.00167,0.0,0.26104]
[1778806436009,79.0,81432.74,0.01,-0.00166,0.0,0.26001]
[1778806441045,79.0,81434.0,0.01,-0.00166,0.0,0.25977]
[1778806446080,79.0,81430.16,0.01,-0.00167,0.0,0.26052]
[1778806451115,79.0,81435.58,0.01,-0.00166,0.0,0.25946]
[1778806456149,79.0,81439.57,0.01,-0.00165,0.0,0.25868]
[1778806461184,79.0,81449.56,0.01,-0.00164,0.0,0.25674]
[1778806466220,79.0,81450.64,0.01,-0.00164,0.0,0.25653]
[1778806471254,79.0,81451.15,0.01,-0.00163,0.0,0.25578]
[1778806476291,79.0,81446.57,0.01,-0.00164,0.0,0.25666]
[1778806481332,79.0,81457.95,0.01,-0.00162,0.0,0.25446]
[1778806486367,79.0,81457.92,0.01,-0.00162,0.0,0.25447]
[1778806491403,79.0,81459.33,0.01,-0.00162,0.0,0.2542]
[1778806497443,79.0,81455.77,0.01,-0.00163,0.0,0.25488]
[1778806502479,79.0,81458.51,0.01,-0.00162,0.0,0.25436]
[1778806507514,79.0,81458.47,0.01,-0.00162,0.0,0.25437]
[1778806512549,79.0,81458.09,0.01,-0.00162,0.0,0.25444]
[1778806517584,79.0,81459.28,0.01,-0.00162,0.0,0.25421]
[1778806522621,79.0,81462.34,0.01,-0.00162,0.0,0.25362]
[1778806525919,79.0,81497.73,0.01,-0.00157,0.0,0.24692]
[1778806531682,79.0,81491.62,0.01,-0.00157,0.0,0.24743]
[1778806536717,79.0,81485.15,0.01,-0.00158,0.0,0.24864]
[1778806543766,79.0,81484.63,0.01,-0.00158,0.0,0.24874]
[1778806548801,79.0,81483.42,0.01,-0.00158,0.0,0.24897]
[1778806553836,79.0,81487.65,0.01,-0.00158,0.0,0.24817]
[1778806558871,79.0,81485.55,0.01,-0.00158,0.0,0.24857]
[1778806563906,79.0,81487.3,0.01,-0.00158,0.0,0.24824]
[1778806568941,79.0,81484.7,0.01,-0.00158,0.0,0.24873]
[1778806573976,79.0,81481.14,0.01,-0.00159,0.0,0.2494]
[1778806579012,79.0,81480.06,0.01,-0.00159,0.0,0.24961]
[1778806584048,79.0,81471.51,0.01,-0.0016,0.0,0.25123]
[1778806589084,79.0,81472.41,0.01,-0.0016,0.0,0.25105]
[1778806594118,79.0,81456.57,0.01,-0.00162,0.0,0.25343]
[1778806599153,79.0,81448.56,0.01,-0.00163,0.0,0.25497]
[1778806604188,79.0,81441.48,0.01,-0.00164,0.0,0.25634]
[1778806609223,79.0,81432.22,0.01,-0.00165,0.0,0.25814]
[1778806614258,79.0,81429.89,0.01,-0.00165,0.0,0.25859]
[1778806619293,79.0,81428.3,0.01,-0.00166,0.0,0.2589]
[1778806624328,79.0,81413.2,0.01,-0.00168,0.0,0.26187]
[1778806629363,79.0,81413.17,0.01,-0.00168,0.0,0.26187]
[1778806634398,79.0,81416.46,0.01,-0.00167,0.0,0.26122]
[1778806639433,79.0,81414.93,0.01,-0.00167,0.0,0.26153]
[1778806644471,79.0,81425.76,0.01,-0.00166,0.0,0.2594]
[1778806651519,79.0,81424.77,0.01,-0.00166,0.0,0.25893]
[1778806656843,79.0,81418.36,0.01,-0.00167,0.0,0.26019]
[1778806662598,79.0,81417.67,0.01,-0.00167,0.0,0.26032]
[1778806667635,79.0,81413.39,0.01,-0.00167,0.0,0.26117]
[1778806672669,79.0,81413.64,0.01,-0.00167,0.0,0.26112]
[1778806677704,79.0,81413.99,0.01,-0.00167,0.0,0.26105]
[1778806682738,79.0,81407.82,0.01,-0.00168,0.0,0.26226]
[1778806687774,79.0,81412.13,0.01,-0.00167,0.0,0.26141]
[1778806692815,79.0,81428.12,0.01,-0.00165,0.0,0.25828]
[1778806697850,79.0,81435.66,0.01,-0.00164,0.0,0.25681]
[1778806703891,79.0,81438.27,0.01,-0.00164,0.0,0.25631]
[1778806712955,79.0,81443.36,0.01,-0.00163,0.0,0.25467]
[1778806717989,79.0,81459.1,0.01,-0.00161,0.0,0.25165]
[1778806723025,79.0,81459.02,0.01,-0.00161,0.0,0.25167]
[1778806728060,79.0,81462.81,0.01,-0.0016,0.0,0.25095]
[1778806733095,79.0,81462.9,0.01,-0.0016,0.0,0.25093]
[1778806738130,79.0,81462.84,0.01,-0.0016,0.0,0.25094]
[1778806743164,79.0,81484.41,0.01,-0.00157,0.0,0.24687]
[1778806748200,79.0,81499.08,0.01,-0.00155,0.0,0.24414]
[1778806754243,79.0,81494.22,0.01,-0.00156,0.0,0.24504]
[1778806760285,79.0,81480.08,0.01,-0.00158,0.0,0.24768]
[1778806765319,79.0,81478.12,0.01,-0.00158,0.0,0.24805]
[1778806770354,79.0,81476.77,0.01,-0.00158,0.0,0.24831]
[1778806775389,79.0,81478.28,0.01,-0.00158,0.0,0.24739]
[1778806780423,79.0,81481.19,0.01,-0.00157,0.0,0.24684]
[1778806785459,79.0,81482.72,0.01,-0.00157,0.0,0.24655]
[1778806790494,79.0,81490.01,0.01,-0.00156,0.0,0.24519]
[1778806795532,79.0,81492.14,0.01,-0.00156,0.0,0.2448]
[1778806800568,79.0,81491.01,0.01,-0.00156,0.0,0.24501]
[1778806805604,79.0,81503.4,0.01,-0.00154,0.0,0.24271]
[1778806807901,79.0,81530.36,0.01,-0.00151,0.0,0.23778]
[1778806813660,79.0,81536.91,0.01,-0.0015,0.0,0.2366]
[1778806818696,79.0,81529.1,0.01,-0.00151,0.0,0.23801]
[1778806823735,79.0,81535.16,0.01,-0.0015,0.0,0.23691]
[1778806828767,79.0,81527.62,0.01,-0.00151,0.0,0.23828]
[1778806833803,79.0,81519.68,0.01,-0.00152,0.0,0.2391]
[1778806838838,79.0,81509.35,0.01,-0.00153,0.0,0.24099]
[1778806843876,79.0,81517.96,0.01,-0.00152,0.0,0.23942]
[1778806848191,79.0,81540.62,0.01,-0.00149,0.0,0.23532]
[1778806853945,79.0,81531.57,0.01,-0.0015,0.0,0.23695]
[1778806858979,79.0,81536.35,0.01,-0.0015,0.0,0.23608]
[1778806864023,79.0,81536.56,0.01,-0.0015,0.0,0.23605]
[1778806869057,79.0,81539.56,0.01,-0.00149,0.0,0.23551]
[1778806874092,79.0,81537.45,0.01,-0.00149,0.0,0.23589]
[1778806879128,79.0,81516.86,0.01,-0.00152,0.0,0.23962]
[1778806884162,79.0,81496.44,0.01,-0.00155,0.0,0.24337]
[1778806889197,79.0,81501.12,0.01,-0.00154,0.0,0.2425]
[1778806894240,79.0,81515.43,0.01,-0.00152,0.0,0.23926]
[1778806899268,79.0,81533.62,0.01,-0.0015,0.0,0.23596]
[1778806904303,79.0,81534.76,0.01,-0.00149,0.0,0.23576]
[1778806909342,79.0,81540.68,0.01,-0.00149,0.0,0.23469]
[1778806914376,79.0,81535.2,0.01,-0.00149,0.0,0.23568]
[1778806919412,79.0,81531.3,0.01,-0.0015,0.0,0.23638]
[1778806924447,79.0,81541.58,0.01,-0.00149,0.0,0.23453]
[1778806929481,79.0,81550.9,0.01,-0.00147,0.0,0.23287]
[1778806934517,79.0,81546.22,0.01,-0.00148,0.0,0.2337]
[1778806939551,79.0,81547.02,0.01,-0.00148,0.0,0.23356]
[1778806944588,79.0,81542.04,0.01,-0.00149,0.0,0.23445]
[1778806949622,79.0,81541.93,0.01,-0.00149,0.0,0.23447]
[1778806954658,79.0,81542.34,0.01,-0.00148,0.0,0.23379]
[1778806960700,79.0,81555.94,0.01,-0.00146,0.0,0.23137]
[1778806965734,79.0,81560.92,0.01,-0.00146,0.0,0.23049]
[1778806970769,79.0,81555.58,0.01,-0.00146,0.0,0.23143]
[1778806976811,79.0,81557.6,0.01,-0.00146,0.0,0.23107]
[1778806981855,79.0,81564.66,0.01,-0.00145,0.0,0.22983]
[1778806986888,79.0,81569.02,0.01,-0.00145,0.0,0.22906]
[1778806991919,79.0,81568.7,0.01,-0.00145,0.0,0.22912]
[1778806996953,79.0,81566.95,0.01,-0.00145,0.0,0.22943]
[1778807001991,79.0,81568.25,0.01,-0.00145,0.0,0.2292]
[1778807007023,79.0,81565.86,0.01,-0.00145,0.0,0.22962]
[1778807012059,79.0,81563.17,0.01,-0.00145,0.0,0.22949]
[1778807017094,79.0,81570.19,0.01,-0.00144,0.0,0.22826]
[1778807022131,79.0,81567.09,0.01,-0.00145,0.0,0.2288]
[1778807027165,79.0,81563.6,0.01,-0.00145,0.0,0.22942]
[1778807032199,79.0,81567.39,0.01,-0.00145,0.0,0.22875]
[1778807038241,79.0,81568.25,0.01,-0.00145,0.0,0.2286]
[1778807044283,79.0,81568.51,0.01,-0.00144,0.0,0.22855]
[1778807049626,79.0,81557.55,0.01,-0.00146,0.0,0.23048]
[1778807053345,79.0,81530.88,0.01,-0.00149,0.0,0.23523]
[1778807058381,79.0,81519.61,0.01,-0.00151,0.0,0.23726]
[1778807063416,79.0,81522.26,0.01,-0.0015,0.0,0.23678]
[1778807068452,79.0,81527.91,0.01,-0.0015,0.0,0.23576]
[1778807073486,79.0,81530.74,0.01,-0.00149,0.0,0.23464]
[1778807078521,79.0,81530.67,0.01,-0.00149,0.0,0.23465]
[1778807083564,79.0,81544.46,0.01,-0.00147,0.0,0.23219]
[1778807088591,79.0,81543.42,0.01,-0.00147,0.0,0.23238]
[1778807093626,79.0,81547.01,0.01,-0.00147,0.0,0.23174]
[1778807098664,79.0,81547.9,0.01,-0.00147,0.0,0.23158]
[1778807103696,79.0,81540.05,0.01,-0.00148,0.0,0.23297]
[1778807108730,79.0,81523.48,0.01,-0.0015,0.0,0.23594]
[1778807113771,79.0,81521.25,0.01,-0.0015,0.0,0.23635]
[1778807120132,79.0,81523.03,0.01,-0.0015,0.0,0.23602]
[1778807125857,79.0,81519.81,0.01,-0.0015,0.0,0.23661]
[1778807130892,79.0,81516.26,0.01,-0.00151,0.0,0.23725]
[1778807135934,79.0,81525.37,0.01,-0.00149,0.0,0.23499]
[1778807140968,79.0,81530.11,0.01,-0.00149,0.0,0.23414]
[1778807146003,79.0,81532.38,0.01,-0.00148,0.0,0.23373]
[1778807151037,79.0,81532.3,0.01,-0.00148,0.0,0.23375]
[1778807156076,79.0,81523.94,0.01,-0.00149,0.0,0.23525]
[1778807161110,79.0,81525.91,0.01,-0.00149,0.0,0.23489]
[1778807166145,79.0,81532.68,0.01,-0.00148,0.0,0.23368]
[1778807171182,79.0,81535.52,0.01,-0.00148,0.0,0.23317]
[1778807176224,79.0,81549.16,0.01,-0.00146,0.0,0.23075]
[1778807181259,79.0,81534.76,0.01,-0.00148,0.0,0.23331]
[1778807186294,79.0,81513.79,0.01,-0.00151,0.0,0.23708]
[1778807191329,79.0,81510.21,0.01,-0.00151,0.0,0.23711]
[1778807196364,79.0,81497.04,0.01,-0.00152,0.0,0.2395]
[1778807201399,79.0,81497.38,0.01,-0.00152,0.0,0.23944]
[1778807206434,79.0,81494.65,0.01,-0.00153,0.0,0.23994]
[1778807211469,79.0,81484.58,0.01,-0.00154,0.0,0.24179]
[1778807216504,79.0,81478.36,0.01,-0.00155,0.0,0.24294]
[1778807221539,79.0,81478.52,0.01,-0.00155,0.0,0.24291]
[1778807226578,79.0,81473.86,0.01,-0.00155,0.0,0.24377]
[1778807231616,79.0,81485.42,0.01,-0.00154,0.0,0.24163]
[1778807236651,79.0,81469.76,0.01,-0.00156,0.0,0.24453]
[1778807241685,79.0,81487.42,0.01,-0.00154,0.0,0.24126]
[1778807246721,79.0,81487.29,0.01,-0.00154,0.0,0.24129]
[1778807251756,79.0,81488.33,0.01,-0.00153,0.0,0.24047]
[1778807256791,79.0,81489.56,0.01,-0.00153,0.0,0.24025]
[1778807261826,79.0,81497.11,0.01,-0.00152,0.0,0.23887]
[1778807266863,79.0,81503.92,0.01,-0.00151,0.0,0.23763]
[1778807271901,79.0,81511.19,0.01,-0.0015,0.0,0.23631]
[1778807276938,79.0,81528.78,0.01,-0.00148,0.0,0.23316]
[1778807281976,79.0,81518.83,0.01,-0.00149,0.0,0.23494]
[1778807287013,79.0,81511.52,0.01,-0.0015,0.0,0.23625]
[1778807292047,79.0,81507.4,0.01,-0.00151,0.0,0.237]
[1778807297081,79.0,81505.72,0.01,-0.00151,0.0,0.2373]
[1778807302116,79.0,81504.65,0.01,-0.00151,0.0,0.2375]
[1778807311479,79.0,81503.23,0.01,-0.00151,0.0,0.23713]
[1778807317222,79.0,81503.42,0.01,-0.00151,0.0,0.2371]
[1778807322259,79.0,81493.61,0.01,-0.00152,0.0,0.23888]
[1778807327301,79.0,81484.93,0.01,-0.00153,0.0,0.24047]
[1778807335358,79.0,81484.79,0.01,-0.00153,0.0,0.2405]
[1778807340392,79.0,81496.04,0.01,-0.00152,0.0,0.23844]
[1778807345428,79.0,81509.73,0.01,-0.0015,0.0,0.23596]
[1778807350467,79.0,81517.16,0.01,-0.00149,0.0,0.23462]
[1778807355497,79.0,81512.21,0.01,-0.0015,0.0,0.23551]
[1778807360532,79.0,81510.71,0.01,-0.0015,0.0,0.23578]
[1778807365567,79.0,81504.96,0.01,-0.00151,0.0,0.23682]
[1778807370601,79.0,81501.17,0.01,-0.00151,0.0,0.23751]
[1778807375637,79.0,81506.37,0.01,-0.0015,0.0,0.23595]
[1778807380672,79.0,81499.47,0.01,-0.00151,0.0,0.2372]
[1778807385708,79.0,81497.39,0.01,-0.00151,0.0,0.23757]
[1778807390742,79.0,81487.69,0.01,-0.00152,0.0,0.23934]
[1778807395777,79.0,81487.53,0.01,-0.00152,0.0,0.23937]
[1778807400812,79.0,81487.98,0.01,-0.00152,0.0,0.23929]
[1778807405846,79.0,81485.21,0.01,-0.00153,0.0,0.23979]
[1778807410887,79.0,81492.49,0.01,-0.00152,0.0,0.23846]
[1778807415919,79.0,81480.62,0.01,-0.00153,0.0,0.24064]
[1778807420956,79.0,81475.76,0.01,-0.00154,0.0,0.24153]
[1778807425989,79.0,81491.83,0.01,-0.00152,0.0,0.23858]
[1778807431026,79.0,81489.93,0.01,-0.00152,0.0,0.23831]
[1778807436062,79.0,81491.56,0.01,-0.00152,0.0,0.23801]
[1778807441095,79.0,81493.75,0.01,-0.00151,0.0,0.23761]
[1778807446132,79.0,81507.02,0.01,-0.0015,0.0,0.23522]
[1778807451168,79.0,81513.01,0.01,-0.00149,0.0,0.23414]
[1778807456225,79.0,81509.49,0.01,-0.00149,0.0,0.23477]
[1778807461243,79.0,81516.01,0.01,-0.00148,0.0,0.2336]
[1778807466282,79.0,81510.27,0.01,-0.00149,0.0,0.23463]
[1778807471316,79.0,81505.46,0.01,-0.0015,0.0,0.2355]
[1778807476348,79.0,81502.71,0.01,-0.0015,0.0,0.23599]
[1778807481387,79.0,81497.84,0.01,-0.00151,0.0,0.23687]
[1778807486425,79.0,81486.35,0.01,-0.00152,0.0,0.23896]
[1778807491454,79.0,81489.52,0.01,-0.00151,0.0,0.23776]
[1778807496490,79.0,81487.64,0.01,-0.00152,0.0,0.2381]
[1778807502823,79.0,81489.02,0.01,-0.00151,0.0,0.23785]
[1778807508574,79.0,81478.71,0.01,-0.00153,0.0,0.23973]
[1778807513609,79.0,81476.51,0.01,-0.00153,0.0,0.24014]
[1778807518648,79.0,81481.02,0.01,-0.00152,0.0,0.23931]
[1778807523683,79.0,81481.7,0.01,-0.00152,0.0,0.23919]
[1778807528718,79.0,81476.97,0.01,-0.00153,0.0,0.24005]
[1778807533752,79.0,81482.3,0.01,-0.00152,0.0,0.23908]
[1778807538789,79.0,81482.82,0.01,-0.00152,0.0,0.23898]
[1778807543823,79.0,81482.44,0.01,-0.00152,0.0,0.23905]
[1778807548858,79.0,81479.86,0.01,-0.00153,0.0,0.23952]
[1778807553894,79.0,81484.62,0.01,-0.00152,0.0,0.23803]
[1778807558928,79.0,81484.98,0.01,-0.00152,0.0,0.23797]
[1778807563963,79.0,81479.14,0.01,-0.00152,0.0,0.23903]
[1778807568998,79.0,81491.63,0.01,-0.00151,0.0,0.23676]
[1778807574037,79.0,81493.92,0.01,-0.0015,0.0,0.23634]
[1778807579073,79.0,81498.49,0.01,-0.0015,0.0,0.23552]
[1778807584108,79.0,81494.68,0.01,-0.0015,0.0,0.23621]
[1778807590151,79.0,81494.5,0.01,-0.0015,0.0,0.23624]
[1778807595185,79.0,81494.24,0.01,-0.0015,0.0,0.23629]
[1778807600220,79.0,81496.28,0.01,-0.0015,0.0,0.23592]
[1778807605257,79.0,81499.55,0.01,-0.0015,0.0,0.23533]
[1778807610292,79.0,81505.66,0.01,-0.00149,0.0,0.23423]
[1778807615325,79.0,81516.24,0.01,-0.00147,0.0,0.23173]
[1778807621367,79.0,81519.07,0.01,-0.00147,0.0,0.23123]
[1778807627410,79.0,81522.17,0.01,-0.00146,0.0,0.23068]
[1778807632444,79.0,81521.81,0.01,-0.00147,0.0,0.23074]
[1778807637478,79.0,81523.56,0.01,-0.00146,0.0,0.23043]
[1778807642514,79.0,81524.64,0.01,-0.00146,0.0,0.23024]
[1778807647549,79.0,81512.8,0.01,-0.00148,0.0,0.23234]
[1778807652584,79.0,81508.58,0.01,-0.00148,0.0,0.23309]
[1778807657619,79.0,81504.01,0.01,-0.00149,0.0,0.23391]
[1778807662655,79.0,81503.0,0.01,-0.00149,0.0,0.23409]
[1778807667689,79.0,81514.66,0.01,-0.00147,0.0,0.23201]
[1778807672726,79.0,81515.62,0.01,-0.00147,0.0,0.23123]
[1778807677759,79.0,81517.28,0.01,-0.00147,0.0,0.23094]
[1778807682794,79.0,81510.6,0.01,-0.00148,0.0,0.23212]
[1778807687829,79.0,81508.0,0.01,-0.00148,0.0,0.23259]
[1778807692865,79.0,81513.06,0.01,-0.00147,0.0,0.23169]
[1778807697899,79.0,81504.64,0.01,-0.00148,0.0,0.23319]
[1778807702934,79.0,81493.29,0.01,-0.0015,0.0,0.23522]
[1778807707969,79.0,81470.95,0.01,-0.00153,0.0,0.23928]
[1778807713005,79.0,81469.75,0.01,-0.00153,0.0,0.2395]
[1778807718040,79.0,81473.91,0.01,-0.00152,0.0,0.23874]
[1778807723076,79.0,81470.71,0.01,-0.00153,0.0,0.23932]
[1778807728110,79.0,81464.26,0.01,-0.00153,0.0,0.24051]
[1778807734152,79.0,81462.42,0.01,-0.00153,0.0,0.24022]
[1778807739190,79.0,81463.39,0.01,-0.00153,0.0,0.24004]
[1778807744226,79.0,81489.49,0.01,-0.0015,0.0,0.23529]
[1778807749261,79.0,81498.16,0.01,-0.00149,0.0,0.23373]
[1778807754299,79.0,81511.9,0.01,-0.00147,0.0,0.23128]
[1778807759334,79.0,81522.75,0.01,-0.00146,0.0,0.22936]
[1778807764372,79.0,81532.6,0.01,-0.00144,0.0,0.22764]
[1778807769407,79.0,81531.18,0.01,-0.00145,0.0,0.22788]
[1778807774441,79.0,81546.43,0.01,-0.00143,0.0,0.22523]
[1778807779480,79.0,81544.39,0.01,-0.00143,0.0,0.22558]
[1778807784801,79.0,81540.2,0.01,-0.00143,0.0,0.22631]
[1778807790559,79.0,81539.96,0.01,-0.00144,0.0,0.22635]
[1778807795592,79.0,81539.8,0.01,-0.00143,0.0,0.22578]
[1778807800629,79.0,81535.16,0.01,-0.00144,0.0,0.22659]
[1778807805663,79.0,81542.57,0.01,-0.00143,0.0,0.2253]
[1778807810697,79.0,81537.71,0.01,-0.00143,0.0,0.22614]
[1778807815732,79.0,81543.29,0.01,-0.00143,0.0,0.22518]
[1778807820769,79.0,81538.98,0.01,-0.00143,0.0,0.22592]
[1778807825806,79.0,81525.88,0.01,-0.00145,0.0,0.22821]
[1778807830879,79.0,81515.31,0.01,-0.00146,0.0,0.23007]
[1778807836882,79.0,81504.13,0.01,-0.00148,0.0,0.23206]
[1778807841917,79.0,81491.89,0.01,-0.00149,0.0,0.23424]
[1778807846953,79.0,81493.03,0.01,-0.00149,0.0,0.23404]
[1778807851987,79.0,81474.12,0.01,-0.00151,0.0,0.23683]
[1778807857021,79.0,81463.08,0.01,-0.00152,0.0,0.23884]
[1778807862057,79.0,81466.95,0.01,-0.00152,0.0,0.23814]
[1778807867092,79.0,81468.02,0.01,-0.00152,0.0,0.23794]
[1778807873134,79.0,81468.71,0.01,-0.00152,0.0,0.23782]
[1778807878169,79.0,81476.7,0.01,-0.00151,0.0,0.23637]
[1778807883204,79.0,81478.73,0.01,-0.0015,0.0,0.236]
[1778807888238,79.0,81479.82,0.01,-0.0015,0.0,0.2358]
[1778807893277,79.0,81500.0,0.01,-0.00148,0.0,0.23218]
[1778807898314,79.0,81513.93,0.01,-0.00146,0.0,0.22971]
[1778807903348,79.0,81508.79,0.01,-0.00147,0.0,0.23062]
[1778807908384,79.0,81505.82,0.01,-0.00147,0.0,0.23114]
[1778807913419,79.0,81500.63,0.01,-0.00147,0.0,0.23146]
[1778807915432,79.0,81476.95,0.01,-0.0015,0.0,0.2357]
[1778807920467,79.0,81473.18,0.01,-0.00151,0.0,0.23638]
[1778807925502,79.0,81471.68,0.01,-0.00151,0.0,0.23666]
[1778807930538,79.0,81464.93,0.01,-0.00152,0.0,0.23788]
[1778807935573,79.0,81476.39,0.01,-0.0015,0.0,0.2358]
[1778807940608,79.0,81484.22,0.01,-0.00149,0.0,0.23439]
[1778807945643,79.0,81490.6,0.01,-0.00149,0.0,0.23325]
[1778807951692,79.0,81480.29,0.01,-0.0015,0.0,0.2351]
[1778807956726,79.0,81488.12,0.01,-0.00149,0.0,0.23369]
[1778807961757,79.0,81491.1,0.01,-0.00148,0.0,0.23316]
[1778807966792,79.0,81489.15,0.01,-0.00149,0.0,0.23351]
[1778807972834,79.0,81484.49,0.01,-0.00149,0.0,0.23373]
[1778807976157,79.0,81457.54,0.01,-0.00152,0.0,0.23861]
[1778807981900,79.0,81463.05,0.01,-0.00152,0.0,0.2376]
[1778807986938,79.0,81462.58,0.01,-0.00152,0.0,0.23769]
[1778807991993,79.0,81464.24,0.01,-0.00152,0.0,0.23739]
[1778807992988,79.0,81486.57,0.01,-0.00149,0.0,0.23335]
[1778807994993,79.0,81507.72,0.01,-0.00146,0.0,0.22959]
[1778808000035,79.0,81511.14,0.01,-0.00146,0.0,0.22899]
[1778808005075,79.0,81500.2,0.01,-0.00147,0.0,0.23092]
[1778808010110,79.0,81500.64,0.01,-0.00147,0.0,0.23085]
[1778808015148,79.0,81496.35,0.01,-0.00147,0.0,0.23161]
[1778808020183,79.0,81494.19,0.01,-0.00148,0.0,0.23199]
[1778808025217,79.0,81490.49,0.01,-0.00148,0.0,0.23265]
[1778808030252,79.0,81484.29,0.01,-0.00149,0.0,0.23376]
[1778808035287,79.0,81466.14,0.01,-0.00151,0.0,0.23642]
[1778808040322,79.0,81457.09,0.01,-0.00152,0.0,0.23806]
[1778808045357,79.0,81463.26,0.01,-0.00151,0.0,0.23694]
[1778808050394,79.0,81458.14,0.01,-0.00152,0.0,0.23787]
[1778808055428,79.0,81454.78,0.01,-0.00152,0.0,0.23849]
[1778808060464,79.0,81441.18,0.01,-0.00154,0.0,0.24098]
[1778808065498,79.0,81436.46,0.01,-0.00155,0.0,0.24185]
[1778808070535,79.0,81435.29,0.01,-0.00155,0.0,0.24207]
[1778808073555,79.0,81414.34,0.01,-0.00158,0.0,0.24598]
[1778808078589,79.0,81414.56,0.01,-0.00158,0.0,0.24594]
[1778808083627,79.0,81411.18,0.01,-0.00158,0.0,0.24657]
[1778808088663,79.0,81411.84,0.01,-0.00158,0.0,0.24645]
[1778808093701,79.0,81396.6,0.01,-0.0016,0.0,0.24868]
[1778808098733,79.0,81403.82,0.01,-0.00159,0.0,0.24732]
[1778808103768,79.0,81415.47,0.01,-0.00157,0.0,0.24513]
[1778808108803,79.0,81418.52,0.01,-0.00157,0.0,0.24456]
[1778808113843,79.0,81420.04,0.01,-0.00157,0.0,0.24427]
[1778808118878,79.0,81416.17,0.01,-0.00157,0.0,0.245]
[1778808123915,79.0,81421.68,0.01,-0.00156,0.0,0.24397]
[1778808128952,79.0,81420.63,0.01,-0.00156,0.0,0.24416]
[1778808133986,79.0,81419.66,0.01,-0.00157,0.0,0.24434]
[1778808139025,79.0,81409.87,0.01,-0.00158,0.0,0.24618]
[1778808144055,79.0,81416.39,0.01,-0.00157,0.0,0.24495]
[1778808149090,79.0,81416.94,0.01,-0.00157,0.0,0.24485]
[1778808154128,79.0,81417.42,0.01,-0.00156,0.0,0.24412]
[1778808159159,79.0,81418.06,0.01,-0.00156,0.0,0.244]
[1778808164199,79.0,81443.77,0.01,-0.00153,0.0,0.23925]
[1778808169234,79.0,81444.63,0.01,-0.00153,0.0,0.23909]
[1778808174269,79.0,81438.91,0.01,-0.00154,0.0,0.24014]
[1778808179304,79.0,81429.39,0.01,-0.00155,0.0,0.2419]
[1778808184339,79.0,81420.79,0.01,-0.00156,0.0,0.2435]
[1778808189376,79.0,81415.36,0.01,-0.00157,0.0,0.24451]
[1778808195419,79.0,81415.99,0.01,-0.00157,0.0,0.24439]
[1778808200454,79.0,81411.42,0.01,-0.00157,0.0,0.24525]
[1778808205488,79.0,81405.1,0.01,-0.00158,0.0,0.24643]
[1778808210524,79.0,81406.86,0.01,-0.00158,0.0,0.2461]
[1778808215558,79.0,81419.12,0.01,-0.00156,0.0,0.24317]
[1778808220593,79.0,81418.3,0.01,-0.00156,0.0,0.24332]
[1778808225628,79.0,81416.07,0.01,-0.00156,0.0,0.24374]
[1778808230665,79.0,81419.14,0.01,-0.00156,0.0,0.24317]
[1778808235698,79.0,81433.65,0.01,-0.00154,0.0,0.24048]
[1778808240735,79.0,81437.76,0.01,-0.00153,0.0,0.23972]
[1778808245768,79.0,81436.08,0.01,-0.00154,0.0,0.24003]
[1778808250805,79.0,81453.44,0.01,-0.00151,0.0,0.23686]
[1778808255841,79.0,81458.25,0.01,-0.00151,0.0,0.23599]
[1778808260876,79.0,81458.77,0.01,-0.00151,0.0,0.23589]
[1778808265911,79.0,81458.06,0.01,-0.00151,0.0,0.23602]
[1778808270946,79.0,81452.87,0.01,-0.00151,0.0,0.23696]
[1778808275982,79.0,81453.56,0.01,-0.00151,0.0,0.23621]
[1778808281017,79.0,81458.74,0.01,-0.0015,0.0,0.23528]
[1778808286055,79.0,81442.5,0.01,-0.00152,0.0,0.23823]
[1778808291093,79.0,81435.9,0.01,-0.00153,0.0,0.23944]
[1778808296125,79.0,81435.3,0.01,-0.00153,0.0,0.23955]
[1778808301161,79.0,81439.87,0.01,-0.00153,0.0,0.23871]
[1778808306195,79.0,81440.8,0.01,-0.00153,0.0,0.23854]
[1778808310238,79.0,81406.55,0.01,-0.00157,0.0,0.24488]
[1778808315274,79.0,81419.87,0.01,-0.00155,0.0,0.2424]
[1778808320305,79.0,81429.69,0.01,-0.00154,0.0,0.24058]
[1778808325340,79.0,81439.22,0.01,-0.00153,0.0,0.23883]
[1778808330376,79.0,81441.87,0.01,-0.00152,0.0,0.23834]
[1778808335410,79.0,81443.77,0.01,-0.00152,0.0,0.23737]
[1778808341452,79.0,81445.3,0.01,-0.00152,0.0,0.23709]
[1778808346499,79.0,81467.15,0.01,-0.00149,0.0,0.23315]
[1778808351528,79.0,81467.85,0.01,-0.00149,0.0,0.23302]
[1778808356563,79.0,81460.14,0.01,-0.0015,0.0,0.23441]
[1778808361596,79.0,81461.64,0.01,-0.0015,0.0,0.23414]
[1778808366631,79.0,81461.58,0.01,-0.0015,0.0,0.23415]
[1778808371666,79.0,81461.51,0.01,-0.0015,0.0,0.23416]
[1778808376702,79.0,81448.58,0.01,-0.00151,0.0,0.2365]
[1778808381735,79.0,81428.54,0.01,-0.00154,0.0,0.24016]
[1778808386771,79.0,81415.87,0.01,-0.00155,0.0,0.2425]
[1778808391806,79.0,81415.53,0.01,-0.00155,0.0,0.24193]
[1778808396841,79.0,81416.32,0.01,-0.00155,0.0,0.24179]
[1778808401875,79.0,81418.06,0.01,-0.00155,0.0,0.24146]
[1778808406911,79.0,81412.86,0.01,-0.00155,0.0,0.24243]
[1778808411945,79.0,81429.03,0.01,-0.00153,0.0,0.23944]
[1778808416981,79.0,81427.87,0.01,-0.00154,0.0,0.23965]
[1778808422019,79.0,81421.99,0.01,-0.00154,0.0,0.24074]
[1778808427055,79.0,81419.37,0.01,-0.00155,0.0,0.24122]
[1778808432090,79.0,81410.12,0.01,-0.00156,0.0,0.24294]
[1778808437125,79.0,81403.27,0.01,-0.00157,0.0,0.24421]
[1778808442160,79.0,81408.99,0.01,-0.00156,0.0,0.24315]
[1778808447196,79.0,81407.92,0.01,-0.00156,0.0,0.24335]
[1778808452231,79.0,81407.01,0.01,-0.00156,0.0,0.24288]
[1778808457266,79.0,81387.39,0.01,-0.00159,0.0,0.24656]
[1778808462301,79.0,81381.47,0.01,-0.00159,0.0,0.24767]
[1778808467336,79.0,81380.79,0.01,-0.00159,0.0,0.2478]
[1778808472371,79.0,81387.43,0.01,-0.00158,0.0,0.24655]
[1778808477407,79.0,81386.67,0.01,-0.00159,0.0,0.24669]
[1778808482442,79.0,81394.04,0.01,-0.00158,0.0,0.2453]
[1778808487480,79.0,81392.28,0.01,-0.00158,0.0,0.24563]
[1778808492516,79.0,81395.47,0.01,-0.00157,0.0,0.24504]
[1778808497553,79.0,81396.67,0.01,-0.00157,0.0,0.24481]
[1778808502587,79.0,81397.19,0.01,-0.00157,0.0,0.24471]
[1778808507622,79.0,81385.94,0.01,-0.00159,0.0,0.24683]
[1778808512658,79.0,81391.57,0.01,-0.00158,0.0,0.24513]
[1778808517692,79.0,81387.08,0.01,-0.00158,0.0,0.24597]
[1778808522726,79.0,81391.74,0.01,-0.00158,0.0,0.24509]
[1778808527763,79.0,81393.48,0.01,-0.00157,0.0,0.24477]
[1778808532797,79.0,81386.8,0.01,-0.00158,0.0,0.24602]
[1778808537832,79.0,81382.36,0.01,-0.00159,0.0,0.24686]
[1778808542867,79.0,81381.07,0.01,-0.00159,0.0,0.2471]
[1778808547902,79.0,81382.3,0.01,-0.00159,0.0,0.24687]
[1778808553944,79.0,81382.25,0.01,-0.00159,0.0,0.24688]
[1778808558979,79.0,81381.87,0.01,-0.00159,0.0,0.24695]
[1778808564015,79.0,81386.09,0.01,-0.00158,0.0,0.24616]
[1778808569049,79.0,81380.81,0.01,-0.00159,0.0,0.24715]
[1778808574085,79.0,81374.36,0.01,-0.00159,0.0,0.24773]
[1778808579124,79.0,81374.92,0.01,-0.00159,0.0,0.24762]
[1778808584159,79.0,81361.91,0.01,-0.00161,0.0,0.2501]
[1778808589194,79.0,81353.0,0.01,-0.00162,0.0,0.25181]
[1778808594229,79.0,81354.38,0.01,-0.00162,0.0,0.25154]
[1778808599264,79.0,81348.07,0.01,-0.00163,0.0,0.25276]
[1778808604300,79.0,81336.84,0.01,-0.00165,0.0,0.25493]
[1778808609335,79.0,81326.18,0.01,-0.00166,0.0,0.25701]
[1778808614371,79.0,81339.59,0.01,-0.00164,0.0,0.2544]
[1778808619406,79.0,81328.29,0.01,-0.00166,0.0,0.2566]
[1778808624443,79.0,81326.06,0.01,-0.00166,0.0,0.25704]
[1778808627462,79.0,81302.19,0.01,-0.0017,0.0,0.26175]
[1778808632512,79.0,81296.15,0.01,-0.0017,0.0,0.26228]
[1778808637546,79.0,81292.94,0.01,-0.0017,0.0,0.26292]
[1778808640865,79.0,81264.67,0.01,-0.00175,0.0,0.26863]
[1778808646614,79.0,81261.18,0.01,-0.00175,0.0,0.26934]
[1778808651651,79.0,81242.6,0.01,-0.00178,0.0,0.27316]
[1778808656685,79.0,81228.66,0.01,-0.0018,0.0,0.27606]
[1778808661718,79.0,81224.7,0.01,-0.00181,0.0,0.27689]
[1778808664744,79.0,81200.53,0.01,-0.00184,0.0,0.28199]
[1778808669778,79.0,81201.46,0.01,-0.00184,0.0,0.28179]
[1778808674813,79.0,81200.48,0.01,-0.00184,0.0,0.282]
[1778808679848,79.0,81202.51,0.01,-0.00184,0.0,0.28157]
[1778808684889,79.0,81215.67,0.01,-0.00182,0.0,0.27879]
[1778808689919,79.0,81238.32,0.01,-0.00179,0.0,0.27405]
[1778808694958,79.0,81219.17,0.01,-0.00181,0.0,0.27734]
[1778808698985,79.0,81197.63,0.01,-0.00184,0.0,0.28189]
[1778808704025,79.0,81195.83,0.01,-0.00185,0.0,0.28228]
[1778808709061,79.0,81192.6,0.01,-0.00185,0.0,0.28297]
[1778808714096,79.0,81200.13,0.01,-0.00184,0.0,0.28136]
[1778808719131,79.0,81198.09,0.01,-0.00184,0.0,0.28179]
[1778808724165,79.0,81198.84,0.01,-0.00184,0.0,0.28164]
[1778808728197,79.0,81178.11,0.01,-0.00187,0.0,0.28608]
[1778808733236,79.0,81183.68,0.01,-0.00186,0.0,0.28488]
[1778808738270,79.0,81181.73,0.01,-0.00187,0.0,0.2853]
[1778808743304,79.0,81182.61,0.01,-0.00187,0.0,0.28511]
[1778808745318,79.0,81213.3,0.01,-0.00182,0.0,0.27857]
[1778808751360,79.0,81232.54,0.01,-0.00179,0.0,0.27385]
[1778808756395,79.0,81261.13,0.01,-0.00174,0.0,0.26797]
[1778808761434,79.0,81267.56,0.01,-0.00173,0.0,0.26666]
[1778808766467,79.0,81257.55,0.01,-0.00175,0.0,0.2687]
[1778808771502,79.0,81242.0,0.01,-0.00177,0.0,0.27189]
[1778808776538,79.0,81216.77,0.01,-0.00181,0.0,0.27714]
[1778808781573,79.0,81209.16,0.01,-0.00182,0.0,0.27874]
[1778808786617,79.0,81209.37,0.01,-0.00182,0.0,0.27869]
[1778808791989,79.0,81199.18,0.01,-0.00184,0.0,0.28085]
[1778808797698,79.0,81200.37,0.01,-0.00183,0.0,0.28059]
[1778808802729,79.0,81200.13,0.01,-0.00183,0.0,0.28065]
[1778808807764,79.0,81202.64,0.01,-0.00183,0.0,0.28011]
[1778808812799,79.0,81203.57,0.01,-0.00182,0.0,0.2792]
[1778808817837,79.0,81209.63,0.01,-0.00182,0.0,0.27793]
[1778808822872,79.0,81206.48,0.01,-0.00182,0.0,0.27859]
[1778808827908,79.0,81204.78,0.01,-0.00182,0.0,0.27895]
[1778808832944,79.0,81196.33,0.01,-0.00184,0.0,0.28074]
[1778808837979,79.0,81195.06,0.01,-0.00184,0.0,0.28101]
[1778808843014,79.0,81182.81,0.01,-0.00186,0.0,0.28362]
[1778808848050,79.0,81190.01,0.01,-0.00185,0.0,0.28208]
[1778808853085,79.0,81183.66,0.01,-0.00186,0.0,0.28344]
[1778808858120,79.0,81183.89,0.01,-0.00186,0.0,0.28339]
[1778808863156,79.0,81182.49,0.01,-0.00186,0.0,0.28369]
[1778808868191,79.0,81185.29,0.01,-0.00185,0.0,0.28309]
[1778808873226,79.0,81195.43,0.01,-0.00183,0.0,0.28021]
[1778808878261,79.0,81206.21,0.01,-0.00182,0.0,0.27794]
[1778808883296,79.0,81225.87,0.01,-0.00179,0.0,0.27383]
[1778808888332,79.0,81240.15,0.01,-0.00176,0.0,0.27088]
[1778808893365,79.0,81242.61,0.01,-0.00176,0.0,0.27037]
[1778808898407,79.0,81243.46,0.01,-0.00176,0.0,0.2702]
[1778808903441,79.0,81256.86,0.01,-0.00174,0.0,0.26746]
[1778808908478,79.0,81246.57,0.01,-0.00176,0.0,0.26956]
[1778808913515,79.0,81236.01,0.01,-0.00177,0.0,0.27173]
[1778808918548,79.0,81231.43,0.01,-0.00178,0.0,0.27268]
[1778808923585,79.0,81226.23,0.01,-0.00179,0.0,0.27375]
[1778808927613,79.0,81251.91,0.01,-0.00175,0.0,0.26847]
[1778808932648,79.0,81245.04,0.01,-0.00175,0.0,0.26918]
[1778808937683,79.0,81236.89,0.01,-0.00177,0.0,0.27085]
[1778808942723,79.0,81249.23,0.01,-0.00175,0.0,0.26832]
[1778808947760,79.0,81243.65,0.01,-0.00176,0.0,0.26946]
[1778808953141,79.0,81246.79,0.01,-0.00175,0.0,0.26882]
[1778808958857,79.0,81254.7,0.01,-0.00174,0.0,0.26721]
[1778808961885,79.0,81282.17,0.01,-0.0017,0.0,0.26168]
[1778808966911,79.0,81286.04,0.01,-0.00169,0.0,0.26091]
[1778808971953,79.0,81298.33,0.01,-0.00168,0.0,0.25848]
[1778808976994,79.0,81296.97,0.01,-0.00168,0.0,0.25874]
[1778808982026,79.0,81301.98,0.01,-0.00167,0.0,0.25776]
[1778808987065,79.0,81322.5,0.01,-0.00164,0.0,0.25375]
[1778808991093,79.0,81339.9,0.01,-0.00161,0.0,0.24974]
[1778808996128,79.0,81346.9,0.01,-0.0016,0.0,0.2484]
[1778809001163,79.0,81349.57,0.01,-0.0016,0.0,0.2479]
[1778809006213,79.0,81353.51,0.01,-0.00159,0.0,0.24715]
[1778809011244,79.0,81370.42,0.01,-0.00157,0.0,0.24396]
[1778809016277,79.0,81373.59,0.01,-0.00157,0.0,0.24337]
[1778809021313,79.0,81376.52,0.01,-0.00156,0.0,0.24282]
[1778809026348,79.0,81374.15,0.01,-0.00157,0.0,0.24326]
[1778809031383,79.0,81381.38,0.01,-0.00156,0.0,0.24192]
[1778809036418,79.0,81396.44,0.01,-0.00154,0.0,0.23913]
[1778809041463,79.0,81410.44,0.01,-0.00152,0.0,0.23657]
[1778809043786,79.0,81444.54,0.01,-0.00147,0.0,0.23043]
[1778809049509,79.0,81423.9,0.01,-0.0015,0.0,0.23413]
[1778809054548,79.0,81418.23,0.01,-0.0015,0.0,0.23453]
[1778809059579,79.0,81419.75,0.01,-0.0015,0.0,0.23425]
[1778809064615,79.0,81422.5,0.01,-0.0015,0.0,0.23376]
[1778809069650,79.0,81411.87,0.01,-0.00151,0.0,0.23568]
[1778809074687,79.0,81417.86,0.01,-0.0015,0.0,0.2346]
[1778809079722,79.0,81411.93,0.01,-0.00151,0.0,0.23567]
[1778809084756,79.0,81404.26,0.01,-0.00152,0.0,0.23707]
[1778809089792,79.0,81400.49,0.01,-0.00153,0.0,0.23776]
[1778809094827,79.0,81403.49,0.01,-0.00152,0.0,0.23721]
[1778809099862,79.0,81405.1,0.01,-0.00152,0.0,0.23691]
[1778809104897,79.0,81404.69,0.01,-0.00152,0.0,0.23699]
[1778809109940,79.0,81388.27,0.01,-0.00154,0.0,0.24]
[1778809114975,79.0,81385.59,0.01,-0.00154,0.0,0.23987]
[1778809120013,79.0,81385.03,0.01,-0.00154,0.0,0.23997]
[1778809125050,79.0,81380.84,0.01,-0.00155,0.0,0.24074]
[1778809130087,79.0,81386.19,0.01,-0.00154,0.0,0.23976]
[1778809135121,79.0,81382.2,0.01,-0.00155,0.0,0.24049]
[1778809140155,79.0,81380.54,0.01,-0.00155,0.0,0.2408]
[1778809145191,79.0,81386.13,0.01,-0.00154,0.0,0.23977]
[1778809150230,79.0,81394.33,0.01,-0.00153,0.0,0.23826]
[1778809155264,79.0,81399.69,0.01,-0.00152,0.0,0.23728]
[1778809160299,79.0,81399.47,0.01,-0.00152,0.0,0.23732]
[1778809165334,79.0,81391.35,0.01,-0.00154,0.0,0.2388]
[1778809171376,79.0,81391.2,0.01,-0.00153,0.0,0.2382]
[1778809176411,79.0,81391.46,0.01,-0.00153,0.0,0.23815]
[1778809181448,79.0,81392.12,0.01,-0.00153,0.0,0.23803]
[1778809188496,79.0,81389.71,0.01,-0.00153,0.0,0.23847]
[1778809193531,79.0,81378.66,0.01,-0.00155,0.0,0.24051]
[1778809198566,79.0,81373.3,0.01,-0.00156,0.0,0.24151]
[1778809203600,79.0,81374.9,0.01,-0.00155,0.0,0.24121]
[1778809208635,79.0,81382.3,0.01,-0.00154,0.0,0.23984]
[1778809213670,79.0,81381.99,0.01,-0.00154,0.0,0.2399]
[1778809218705,79.0,81393.69,0.01,-0.00153,0.0,0.23774]
[1778809223740,79.0,81387.42,0.01,-0.00154,0.0,0.2389]
[1778809228778,79.0,81389.79,0.01,-0.00153,0.0,0.23846]
[1778809233810,79.0,81389.11,0.01,-0.00153,0.0,0.23795]
[1778809238846,79.0,81389.97,0.01,-0.00153,0.0,0.2378]
[1778809243884,79.0,81370.52,0.01,-0.00155,0.0,0.24139]
[1778809248926,79.0,81368.6,0.01,-0.00156,0.0,0.24174]
[1778809254966,79.0,81368.48,0.01,-0.00156,0.0,0.24176]
[1778809260000,79.0,81369.7,0.01,-0.00156,0.0,0.24154]
[1778809263022,79.0,81348.53,0.01,-0.00158,0.0,0.2455]
[1778809265042,79.0,81324.08,0.01,-0.00162,0.0,0.25015]
[1778809270074,79.0,81343.53,0.01,-0.00159,0.0,0.24645]
[1778809275109,79.0,81338.25,0.01,-0.0016,0.0,0.24745]
[1778809280144,79.0,81341.0,0.01,-0.00159,0.0,0.24693]
[1778809285499,79.0,81340.01,0.01,-0.0016,0.0,0.24711]
[1778809291221,79.0,81339.76,0.01,-0.00159,0.0,0.24651]
[1778809296257,79.0,81336.62,0.01,-0.0016,0.0,0.24711]
[1778809301292,79.0,81320.04,0.01,-0.00162,0.0,0.25027]
[1778809306326,79.0,81334.59,0.01,-0.0016,0.0,0.24749]
[1778809311361,79.0,81332.77,0.01,-0.0016,0.0,0.24784]
[1778809316396,79.0,81330.33,0.01,-0.00161,0.0,0.2483]
[1778809321431,79.0,81328.59,0.01,-0.00161,0.0,0.24863]
[1778809326467,79.0,81334.32,0.01,-0.0016,0.0,0.24754]
[1778809331502,79.0,81338.42,0.01,-0.00159,0.0,0.24677]
[1778809336538,79.0,81340.49,0.01,-0.00159,0.0,0.24637]
[1778809341574,79.0,81344.11,0.01,-0.00159,0.0,0.24569]
[1778809346607,79.0,81342.0,0.01,-0.00159,0.0,0.24609]
[1778809351647,79.0,81341.32,0.01,-0.00159,0.0,0.24557]
[1778809356681,79.0,81343.26,0.01,-0.00158,0.0,0.2452]
[1778809361716,79.0,81345.45,0.01,-0.00158,0.0,0.24479]
[1778809366770,79.0,81359.36,0.01,-0.00156,0.0,0.24219]
[1778809371796,79.0,81367.47,0.01,-0.00155,0.0,0.24068]
[1778809376832,79.0,81366.82,0.01,-0.00155,0.0,0.2408]
[1778809381866,79.0,81366.49,0.01,-0.00155,0.0,0.24086]
[1778809386901,79.0,81364.84,0.01,-0.00155,0.0,0.24117]
[1778809391939,79.0,81365.78,0.01,-0.00155,0.0,0.24099]
[1778809396974,79.0,81360.48,0.01,-0.00156,0.0,0.24198]
[1778809402008,79.0,81360.46,0.01,-0.00156,0.0,0.24198]
[1778809407044,79.0,81361.45,0.01,-0.00156,0.0,0.2418]
[1778809412079,79.0,81363.87,0.01,-0.00155,0.0,0.24071]
[1778809417116,79.0,81372.97,0.01,-0.00154,0.0,0.23903]
[1778809422149,79.0,81368.47,0.01,-0.00155,0.0,0.23986]
[1778809427184,79.0,81367.76,0.01,-0.00155,0.0,0.23999]
[1778809432219,79.0,81369.67,0.01,-0.00154,0.0,0.23964]
[1778809437255,79.0,81365.52,0.01,-0.00155,0.0,0.2404]
[1778809442289,79.0,81368.08,0.01,-0.00155,0.0,0.23993]
[1778809447324,79.0,81360.14,0.01,-0.00156,0.0,0.2414]
[1778809452359,79.0,81360.72,0.01,-0.00156,0.0,0.24129]
[1778809457394,79.0,81364.81,0.01,-0.00155,0.0,0.24053]
[1778809462429,79.0,81365.52,0.01,-0.00155,0.0,0.2404]
[1778809467464,79.0,81359.5,0.01,-0.00156,0.0,0.24152]
[1778809472499,79.0,81355.92,0.01,-0.00156,0.0,0.24155]
[1778809477534,79.0,81355.75,0.01,-0.00156,0.0,0.24158]
[1778809482571,79.0,81351.29,0.01,-0.00156,0.0,0.24241]
[1778809487604,79.0,81337.17,0.01,-0.00158,0.0,0.24506]
[1778809492639,79.0,81350.62,0.01,-0.00157,0.0,0.24254]
[1778809497675,79.0,81355.29,0.01,-0.00156,0.0,0.24166]
[1778809502710,79.0,81358.19,0.01,-0.00156,0.0,0.24113]
[1778809507753,79.0,81358.1,0.01,-0.00156,0.0,0.24114]
[1778809512780,79.0,81358.24,0.01,-0.00156,0.0,0.24112]
[1778809517819,79.0,81353.42,0.01,-0.00156,0.0,0.24201]
[1778809522864,79.0,81338.41,0.01,-0.00158,0.0,0.24483]
[1778809527887,79.0,81324.43,0.01,-0.0016,0.0,0.24747]
[1778809532922,79.0,81331.24,0.01,-0.00159,0.0,0.24553]
[1778809537957,79.0,81339.57,0.01,-0.00158,0.0,0.24396]
[1778809542992,79.0,81341.21,0.01,-0.00157,0.0,0.24365]
[1778809548027,79.0,81340.42,0.01,-0.00158,0.0,0.2438]
[1778809551050,79.0,81317.72,0.01,-0.00161,0.0,0.2481]
[1778809556087,79.0,81306.17,0.01,-0.00162,0.0,0.25031]
[1778809561124,79.0,81306.01,0.01,-0.00162,0.0,0.25034]
[1778809566157,79.0,81306.18,0.01,-0.00162,0.0,0.25031]
[1778809571192,79.0,81298.56,0.01,-0.00163,0.0,0.25177]
[1778809576227,79.0,81305.28,0.01,-0.00162,0.0,0.25048]
[1778809581262,79.0,81300.95,0.01,-0.00163,0.0,0.25131]
[1778809586299,79.0,81296.66,0.01,-0.00164,0.0,0.25214]
[1778809591335,79.0,81277.11,0.01,-0.00166,0.0,0.25528]
[1778809596370,79.0,81271.54,0.01,-0.00167,0.0,0.25637]
[1778809601419,79.0,81269.06,0.01,-0.00167,0.0,0.25686]
[1778809606456,79.0,81252.96,0.01,-0.00169,0.0,0.26004]
[1778809611491,79.0,81250.43,0.01,-0.0017,0.0,0.26055]
[1778809616526,79.0,81250.74,0.01,-0.0017,0.0,0.26049]
[1778809621561,79.0,81239.77,0.01,-0.00171,0.0,0.26268]
[1778809626603,79.0,81209.87,0.01,-0.00176,0.0,0.26874]
[1778809631635,79.0,81213.24,0.01,-0.00175,0.0,0.26805]
[1778809636674,79.0,81216.88,0.01,-0.00175,0.0,0.26731]
[1778809641705,79.0,81234.45,0.01,-0.00172,0.0,0.26375]
[1778809646740,79.0,81221.06,0.01,-0.00174,0.0,0.26646]
[1778809651775,79.0,81219.1,0.01,-0.00174,0.0,0.26617]
[1778809656810,79.0,81211.83,0.01,-0.00175,0.0,0.26765]
[1778809661850,79.0,81223.56,0.01,-0.00173,0.0,0.26526]
[1778809666889,79.0,81228.23,0.01,-0.00172,0.0,0.26432]
[1778809671923,79.0,81245.32,0.01,-0.0017,0.0,0.26089]
[1778809676958,79.0,81252.21,0.01,-0.00169,0.0,0.25952]
[1778809681993,79.0,81256.51,0.01,-0.00168,0.0,0.25866]
[1778809687041,79.0,81274.02,0.01,-0.00166,0.0,0.25522]
[1778809690057,79.0,81253.11,0.01,-0.00169,0.0,0.25934]
[1778809695093,79.0,81262.32,0.01,-0.00168,0.0,0.25752]
[1778809700130,79.0,81256.89,0.01,-0.00168,0.0,0.25859]
[1778809705166,79.0,81259.99,0.01,-0.00168,0.0,0.25798]
[1778809710200,79.0,81264.64,0.01,-0.00167,0.0,0.25706]
[1778809715236,79.0,81255.16,0.01,-0.00168,0.0,0.25826]
[1778809720271,79.0,81257.37,0.01,-0.00168,0.0,0.25782]
[1778809725306,79.0,81265.21,0.01,-0.00167,0.0,0.25627]
[1778809730341,79.0,81266.36,0.01,-0.00167,0.0,0.25605]
[1778809735378,79.0,81266.72,0.01,-0.00166,0.0,0.25598]
[1778809740411,79.0,81270.9,0.01,-0.00166,0.0,0.25516]
[1778809745446,79.0,81265.75,0.01,-0.00167,0.0,0.25617]
[1778809750482,79.0,81267.99,0.01,-0.00166,0.0,0.25573]
[1778809755516,79.0,81261.46,0.01,-0.00167,0.0,0.25701]
[1778809760551,79.0,81254.25,0.01,-0.00168,0.0,0.25844]
[1778809765586,79.0,81262.33,0.01,-0.00167,0.0,0.25684]
[1778809770621,79.0,81265.46,0.01,-0.00167,0.0,0.25623]
[1778809776666,79.0,81265.63,0.01,-0.00166,0.0,0.25552]
[1778809781699,79.0,81264.77,0.01,-0.00166,0.0,0.25569]
[1778809786734,79.0,81268.68,0.01,-0.00166,0.0,0.25492]
[1778809791771,79.0,81272.55,0.01,-0.00165,0.0,0.25417]
[1778809796808,79.0,81275.43,0.01,-0.00165,0.0,0.25361]
[1778809801841,79.0,81269.05,0.01,-0.00166,0.0,0.25485]
[1778809806877,79.0,81261.89,0.01,-0.00167,0.0,0.25626]
[1778809811912,79.0,81256.24,0.01,-0.00168,0.0,0.25737]
[1778809816951,79.0,81254.55,0.01,-0.00168,0.0,0.2577]
[1778809821986,79.0,81256.07,0.01,-0.00168,0.0,0.2574]
[1778809827021,79.0,81254.46,0.01,-0.00168,0.0,0.25772]
[1778809832058,79.0,81263.96,0.01,-0.00166,0.0,0.25518]
[1778809837091,79.0,81266.2,0.01,-0.00166,0.0,0.25474]
[1778809842127,79.0,81265.37,0.01,-0.00166,0.0,0.2549]
[1778809847162,79.0,81267.27,0.01,-0.00166,0.0,0.25453]
[1778809852197,79.0,81268.21,0.01,-0.00165,0.0,0.25435]
[1778809857231,79.0,81269.07,0.01,-0.00165,0.0,0.25418]
[1778809862266,79.0,81276.32,0.01,-0.00164,0.0,0.25277]
[1778809867301,79.0,81276.87,0.01,-0.00164,0.0,0.25266]
[1778809872336,79.0,81267.37,0.01,-0.00166,0.0,0.25451]
[1778809877376,79.0,81259.32,0.01,-0.00167,0.0,0.25609]
[1778809882444,79.0,81259.42,0.01,-0.00167,0.0,0.25607]
[1778809885467,79.0,81229.32,0.01,-0.00171,0.0,0.26204]
[1778809890502,79.0,81227.12,0.01,-0.00171,0.0,0.26249]
[1778809895537,79.0,81221.38,0.01,-0.00172,0.0,0.26295]
[1778809900572,79.0,81203.51,0.01,-0.00174,0.0,0.26657]
[1778809904601,79.0,81181.34,0.01,-0.00178,0.0,0.27112]
[1778809909639,79.0,81174.73,0.01,-0.00179,0.0,0.27249]
[1778809912657,79.0,81150.95,0.01,-0.00182,0.0,0.27747]
[1778809916688,79.0,81130.62,0.01,-0.00186,0.0,0.28179]
[1778809921725,79.0,81133.56,0.01,-0.00185,0.0,0.28116]
[1778809926762,79.0,81125.44,0.01,-0.00186,0.0,0.2829]
[1778809929783,79.0,81150.48,0.01,-0.00182,0.0,0.27757]
[1778809934820,79.0,81150.45,0.01,-0.00182,0.0,0.27758]
[1778809939853,79.0,81150.53,0.01,-0.00182,0.0,0.27756]
[1778809944888,79.0,81155.37,0.01,-0.00182,0.0,0.27654]
[1778809950197,79.0,81152.73,0.01,-0.00182,0.0,0.2771]
[1778809955965,79.0,81149.51,0.01,-0.00182,0.0,0.27706]
[1778809961000,79.0,81153.37,0.01,-0.00182,0.0,0.27625]
[1778809966054,79.0,81152.73,0.01,-0.00182,0.0,0.27638]
[1778809971070,79.0,81133.17,0.01,-0.00185,0.0,0.28053]
[1778809976105,79.0,81142.3,0.01,-0.00183,0.0,0.27859]
[1778809981142,79.0,81140.67,0.01,-0.00183,0.0,0.27893]
[1778809986176,79.0,81132.91,0.01,-0.00185,0.0,0.28058]
[1778809991211,79.0,81132.02,0.01,-0.00185,0.0,0.28077]
[1778809996255,79.0,81113.4,0.01,-0.00188,0.0,0.28477]
[1778810001299,79.0,81111.18,0.01,-0.00188,0.0,0.28525]
[1778810003303,79.0,81087.65,0.01,-0.00192,0.0,0.29038]
[1778810005317,79.0,81108.7,0.01,-0.00189,0.0,0.28579]
[1778810010622,79.0,81126.08,0.01,-0.00186,0.0,0.28204]
[1778810016394,79.0,81102.86,0.01,-0.00189,0.0,0.28632]
[1778810021429,79.0,81091.33,0.01,-0.00191,0.0,0.28884]
[1778810026464,79.0,81083.83,0.01,-0.00192,0.0,0.29048]
[1778810031501,79.0,81081.49,0.01,-0.00192,0.0,0.291]
[1778810036543,79.0,81092.54,0.01,-0.00191,0.0,0.28857]
[1778810040863,79.0,81129.97,0.01,-0.00185,0.0,0.28049]
[1778810046613,79.0,81132.64,0.01,-0.00184,0.0,0.27992]
[1778810049638,79.0,81162.21,0.01,-0.0018,0.0,0.27369]
[1778810054673,79.0,81165.82,0.01,-0.00179,0.0,0.27293]
[1778810059708,79.0,81165.89,0.01,-0.00179,0.0,0.27292]
[1778810064744,79.0,81160.72,0.01,-0.0018,0.0,0.274]
[1778810070788,79.0,81165.04,0.01,-0.00179,0.0,0.2731]
[1778810075826,79.0,81164.93,0.01,-0.00179,0.0,0.27241]
[1778810079849,79.0,81186.99,0.01,-0.00175,0.0,0.26786]
[1778810084886,79.0,81188.8,0.01,-0.00175,0.0,0.26749]
[1778810089920,79.0,81190.28,0.01,-0.00175,0.0,0.26719]
[1778810094955,79.0,81194.85,0.01,-0.00174,0.0,0.26626]
[1778810096969,79.0,81221.45,0.01,-0.0017,0.0,0.26089]
[1778810102005,79.0,81228.82,0.01,-0.00169,0.0,0.25942]
[1778810107039,79.0,81238.21,0.01,-0.00168,0.0,0.25756]
[1778810112074,79.0,81237.19,0.01,-0.00168,0.0,0.25776]
[1778810117109,79.0,81216.53,0.01,-0.00171,0.0,0.26187]
[1778810122144,79.0,81206.68,0.01,-0.00173,0.0,0.26386]
[1778810127179,79.0,81200.33,0.01,-0.00174,0.0,0.26514]
[1778810132214,79.0,81196.1,0.01,-0.00174,0.0,0.26531]
[1778810137249,79.0,81192.66,0.01,-0.00174,0.0,0.26601]
[1778810142289,79.0,81183.61,0.01,-0.00176,0.0,0.26786]
[1778810147321,79.0,81173.79,0.01,-0.00177,0.0,0.26987]
[1778810152356,79.0,81175.02,0.01,-0.00177,0.0,0.26962]
[1778810157394,79.0,81176.23,0.01,-0.00177,0.0,0.26937]
[1778810162427,79.0,81170.83,0.01,-0.00177,0.0,0.27049]
[1778810167467,79.0,81170.37,0.01,-0.00178,0.0,0.27058]
[1778810172503,79.0,81173.54,0.01,-0.00177,0.0,0.26993]
[1778810177536,79.0,81184.48,0.01,-0.00175,0.0,0.26768]
[1778810182571,79.0,81177.85,0.01,-0.00176,0.0,0.26904]
[1778810187607,79.0,81178.41,0.01,-0.00176,0.0,0.26892]
[1778810192645,79.0,81171.56,0.01,-0.00177,0.0,0.26963]
[1778810197680,79.0,81168.49,0.01,-0.00177,0.0,0.27027]
[1778810202718,79.0,81175.33,0.01,-0.00176,0.0,0.26886]
[1778810207750,79.0,81173.52,0.01,-0.00177,0.0,0.26923]
[1778810212785,79.0,81175.51,0.01,-0.00176,0.0,0.26882]
[1778810217820,79.0,81178.82,0.01,-0.00176,0.0,0.26814]
[1778810222855,79.0,81178.81,0.01,-0.00176,0.0,0.26814]
[1778810227890,79.0,81175.33,0.01,-0.00176,0.0,0.26886]
[1778810232925,79.0,81174.46,0.01,-0.00176,0.0,0.26904]
[1778810237960,79.0,81174.38,0.01,-0.00176,0.0,0.26905]
[1778810242995,79.0,81177.87,0.01,-0.00176,0.0,0.26834]
[1778810245014,79.0,81155.87,0.01,-0.00179,0.0,0.27288]
[1778810250045,79.0,81148.56,0.01,-0.0018,0.0,0.27441]
[1778810255090,79.0,81157.31,0.01,-0.00179,0.0,0.27188]
[1778810260115,79.0,81157.7,0.01,-0.00179,0.0,0.2718]
[1778810265148,79.0,81151.91,0.01,-0.00179,0.0,0.273]
[1778810270184,79.0,81146.09,0.01,-0.0018,0.0,0.27422]
[1778810275219,79.0,81142.12,0.01,-0.00181,0.0,0.27505]
[1778810280258,79.0,81141.59,0.01,-0.00181,0.0,0.27516]
[1778810282561,79.0,81119.22,0.01,-0.00185,0.0,0.27989]
[1778810288325,79.0,81121.3,0.01,-0.00184,0.0,0.27945]
[1778810293360,79.0,81117.61,0.01,-0.00185,0.0,0.28023]
[1778810298395,79.0,81125.5,0.01,-0.00184,0.0,0.27856]
[1778810303437,79.0,81135.22,0.01,-0.00182,0.0,0.2765]
[1778810308468,79.0,81137.48,0.01,-0.00182,0.0,0.27602]
[1778810313503,79.0,81139.63,0.01,-0.00181,0.0,0.27486]
[1778810318539,79.0,81142.46,0.01,-0.0018,0.0,0.27427]
[1778810323574,79.0,81144.81,0.01,-0.0018,0.0,0.27377]
[1778810328611,79.0,81141.24,0.01,-0.00181,0.0,0.27452]
[1778810333647,79.0,81141.29,0.01,-0.00181,0.0,0.27451]
[1778810338680,79.0,81141.33,0.01,-0.00181,0.0,0.2745]
[1778810343718,79.0,81129.41,0.01,-0.00182,0.0,0.27701]
[1778810348749,79.0,81133.04,0.01,-0.00182,0.0,0.27624]
[1778810353784,79.0,81133.87,0.01,-0.00182,0.0,0.27607]
[1778810358819,79.0,81117.53,0.01,-0.00184,0.0,0.27953]
[1778810363855,79.0,81116.07,0.01,-0.00185,0.0,0.27984]
[1778810368891,79.0,81117.46,0.01,-0.00184,0.0,0.27954]
[1778810373926,79.0,81117.74,0.01,-0.00184,0.0,0.27876]
[1778810378962,79.0,81117.73,0.01,-0.00184,0.0,0.27877]
[1778810383996,79.0,81115.2,0.01,-0.00184,0.0,0.2793]
[1778810389031,79.0,81112.62,0.01,-0.00185,0.0,0.27985]
[1778810394067,79.0,81110.12,0.01,-0.00185,0.0,0.28039]
[1778810399101,79.0,81099.15,0.01,-0.00187,0.0,0.28274]
[1778810404146,79.0,81076.24,0.01,-0.0019,0.0,0.28771]
[1778810407172,79.0,81097.32,0.01,-0.00187,0.0,0.28313]
[1778810412205,79.0,81092.86,0.01,-0.00188,0.0,0.2841]
[1778810417240,79.0,81086.99,0.01,-0.00189,0.0,0.28537]
[1778810422276,79.0,81064.88,0.01,-0.00192,0.0,0.2902]
[1778810427314,79.0,81057.24,0.01,-0.00194,0.0,0.29189]
[1778810432349,79.0,81052.29,0.01,-0.00194,0.0,0.29224]
[1778810437383,79.0,81046.86,0.01,-0.00195,0.0,0.29344]
[1778810442432,79.0,81053.83,0.01,-0.00194,0.0,0.29189]
[1778810447455,79.0,81052.46,0.01,-0.00194,0.0,0.2922]
[1778810452490,79.0,81070.99,0.01,-0.00191,0.0,0.28812]
[1778810457527,79.0,81083.14,0.01,-0.00189,0.0,0.28547]
[1778810462571,79.0,81099.13,0.01,-0.00186,0.0,0.28202]
[1778810463840,79.0,81073.8,0.01,-0.0019,0.0,0.2875]
[1778810469618,79.0,81074.56,0.01,-0.0019,0.0,0.28734]
[1778810474655,79.0,81066.76,0.01,-0.00191,0.0,0.28904]
[1778810479690,79.0,81063.87,0.01,-0.00192,0.0,0.28968]
[1778810484726,79.0,81064.69,0.01,-0.00192,0.0,0.2895]
[1778810489760,79.0,81062.28,0.01,-0.00192,0.0,0.29003]
[1778810494795,79.0,81066.27,0.01,-0.00191,0.0,0.28841]
[1778810499830,79.0,81061.5,0.01,-0.00192,0.0,0.28946]
[1778810504867,79.0,81055.41,0.01,-0.00193,0.0,0.2908]
[1778810508896,79.0,81027.25,0.01,-0.00198,0.0,0.29708]
[1778810514202,79.0,81026.5,0.01,-0.00198,0.0,0.29724]
[1778810519975,79.0,81025.18,0.01,-0.00198,0.0,0.29754]
[1778810523031,79.0,80976.45,0.01,-0.00206,0.0,0.3087]
[1778810524282,79.0,81013.0,0.01,-0.002,0.0,0.3003]
[1778810526056,79.0,81041.01,0.01,-0.00195,0.0,0.29399]
[1778810531101,79.0,81040.89,0.01,-0.00195,0.0,0.29402]
[1778810533130,79.0,81071.44,0.01,-0.0019,0.0,0.28728]
[1778810538162,79.0,81068.66,0.01,-0.00191,0.0,0.28789]
[1778810543198,79.0,81065.97,0.01,-0.00191,0.0,0.28848]
[1778810548240,79.0,81041.3,0.01,-0.00195,0.0,0.29393]
[1778810551260,79.0,81061.64,0.01,-0.00191,0.0,0.28868]
[1778810556295,79.0,81071.04,0.01,-0.0019,0.0,0.28663]
[1778810561331,79.0,81085.0,0.01,-0.00188,0.0,0.2836]
[1778810566366,79.0,81077.03,0.01,-0.00189,0.0,0.28533]
[1778810569386,79.0,81051.98,0.01,-0.00193,0.0,0.29081]
[1778810574421,79.0,81039.03,0.01,-0.00195,0.0,0.29368]
[1778810579456,79.0,81040.76,0.01,-0.00195,0.0,0.2933]
[1778810583485,79.0,81014.08,0.01,-0.00199,0.0,0.29929]
[1778810588520,79.0,81028.06,0.01,-0.00197,0.0,0.29614]
[1778810593555,79.0,81026.42,0.01,-0.00197,0.0,0.2965]
[1778810598591,79.0,81023.55,0.01,-0.00198,0.0,0.29715]
[1778810603625,79.0,81047.47,0.01,-0.00194,0.0,0.29181]
[1778810608660,79.0,81043.65,0.01,-0.00194,0.0,0.29266]
[1778810614957,79.0,81043.41,0.01,-0.00194,0.0,0.29196]
[1778810620745,79.0,81040.15,0.01,-0.00194,0.0,0.29268]
[1778810625779,79.0,81051.11,0.01,-0.00193,0.0,0.29026]
[1778810630813,79.0,81064.93,0.01,-0.0019,0.0,0.28722]
[1778810635849,79.0,81078.49,0.01,-0.00188,0.0,0.28428]
[1778810640886,79.0,81087.68,0.01,-0.00187,0.0,0.28229]
[1778810645921,79.0,81102.91,0.01,-0.00184,0.0,0.27903]
[1778810649949,79.0,81125.1,0.01,-0.00181,0.0,0.27434]
[1778810655248,79.0,81125.7,0.01,-0.00181,0.0,0.27422]
[1778810661026,79.0,81117.79,0.01,-0.00182,0.0,0.27588]
[1778810666061,79.0,81118.77,0.01,-0.00182,0.0,0.27567]
[1778810668076,79.0,81093.91,0.01,-0.00186,0.0,0.28095]
[1778810673110,79.0,81090.7,0.01,-0.00186,0.0,0.28092]
[1778810678145,79.0,81085.59,0.01,-0.00187,0.0,0.28201]
[1778810683190,79.0,81110.06,0.01,-0.00183,0.0,0.2768]
[1778810684196,79.0,81132.15,0.01,-0.00179,0.0,0.27216]
[1778810687217,79.0,81154.58,0.01,-0.00176,0.0,0.26752]
[1778810692252,79.0,81152.8,0.01,-0.00176,0.0,0.26789]
[1778810697287,79.0,81136.81,0.01,-0.00179,0.0,0.27119]
[1778810702323,79.0,81144.23,0.01,-0.00177,0.0,0.26965]
[1778810707356,79.0,81143.78,0.01,-0.00178,0.0,0.26975]
[1778810712391,79.0,81129.16,0.01,-0.0018,0.0,0.27278]
[1778810717429,79.0,81127.34,0.01,-0.0018,0.0,0.27316]
[1778810721455,79.0,81129.99,0.01,-0.0018,0.0,0.27261]
[1778810722462,79.0,81124.53,0.01,-0.0018,0.0,0.27375]
[1778810725752,79.0,81093.01,0.01,-0.00185,0.0,0.28042]
[1778810731526,79.0,81083.94,0.01,-0.00186,0.0,0.28164]
[1778810736563,79.0,81101.51,0.01,-0.00184,0.0,0.27789]
[1778810741598,79.0,81107.03,0.01,-0.00183,0.0,0.27672]
[1778810746633,79.0,81104.27,0.01,-0.00183,0.0,0.2773]
[1778810751667,79.0,81102.25,0.01,-0.00183,0.0,0.27773]
[1778810756703,79.0,81093.63,0.01,-0.00185,0.0,0.27956]
[1778810761738,79.0,81095.78,0.01,-0.00184,0.0,0.27911]
[1778810766774,79.0,81071.74,0.01,-0.00188,0.0,0.28427]
[1778810771811,79.0,81051.2,0.01,-0.00192,0.0,0.28875]
[1778810776846,79.0,81057.93,0.01,-0.00191,0.0,0.28728]
[1778810781880,79.0,81060.99,0.01,-0.0019,0.0,0.28661]
[1778810786916,79.0,81060.29,0.01,-0.0019,0.0,0.28676]
[1778810789937,79.0,81039.34,0.01,-0.00194,0.0,0.29137]
[1778810794971,79.0,81028.99,0.01,-0.00195,0.0,0.29291]
[1778810800019,79.0,81026.05,0.01,-0.00195,0.0,0.29357]
[1778810804040,79.0,81052.05,0.01,-0.00191,0.0,0.28782]
[1778810809075,79.0,81051.28,0.01,-0.00191,0.0,0.28799]
[1778810814119,79.0,81058.0,0.01,-0.0019,0.0,0.28652]
[1778810819146,79.0,81046.3,0.01,-0.00192,0.0,0.28908]
[1778810824182,79.0,81035.96,0.01,-0.00194,0.0,0.29137]
[1778810829216,79.0,81036.44,0.01,-0.00194,0.0,0.29126]
[1778810834252,79.0,81028.87,0.01,-0.00195,0.0,0.29294]
[1778810839288,79.0,81020.12,0.01,-0.00196,0.0,0.29489]
[1778810844324,79.0,81008.97,0.01,-0.00198,0.0,0.2974]
[1778810849357,79.0,81025.43,0.01,-0.00195,0.0,0.29371]
[1778810854393,79.0,81039.25,0.01,-0.00193,0.0,0.28989]
[1778810859430,79.0,81050.31,0.01,-0.00191,0.0,0.28746]
[1778810864463,79.0,81042.3,0.01,-0.00192,0.0,0.28922]
[1778810868491,79.0,81021.71,0.01,-0.00195,0.0,0.29378]
[1778810873526,79.0,80996.43,0.01,-0.002,0.0,0.29947]
[1778810878563,79.0,80978.36,0.01,-0.00203,0.0,0.3036]
[1778810883596,79.0,80979.55,0.01,-0.00203,0.0,0.30333]
[1778810886898,79.0,81000.73,0.01,-0.00199,0.0,0.2985]
[1778810892659,79.0,80990.3,0.01,-0.00201,0.0,0.30087]
[1778810897703,79.0,80985.46,0.01,-0.00202,0.0,0.30197]
[1778810902739,79.0,80983.64,0.01,-0.00202,0.0,0.30239]
[1778810907773,79.0,80984.1,0.01,-0.00202,0.0,0.30228]
[1778810912808,79.0,80981.55,0.01,-0.00202,0.0,0.3021]
[1778810917844,79.0,80982.07,0.01,-0.00202,0.0,0.30198]
[1778810922878,79.0,80989.03,0.01,-0.002,0.0,0.30039]
[1778810927913,79.0,80998.09,0.01,-0.00199,0.0,0.29833]
[1778810932948,79.0,80998.39,0.01,-0.00199,0.0,0.29827]
[1778810937983,79.0,81002.05,0.01,-0.00198,0.0,0.29744]
[1778810943026,79.0,80999.71,0.01,-0.00199,0.0,0.29797]
[1778810948054,79.0,81015.57,0.01,-0.00196,0.0,0.2944]
[1778810953106,79.0,81038.23,0.01,-0.00192,0.0,0.28937]
[1778810958125,79.0,81043.04,0.01,-0.00191,0.0,0.28831]
[1778810963159,79.0,81032.89,0.01,-0.00193,0.0,0.29055]
[1778810968198,79.0,81015.98,0.01,-0.00196,0.0,0.29431]
[1778810970216,79.0,80995.31,0.01,-0.00199,0.0,0.29896]
[1778810975243,79.0,81006.69,0.01,-0.00197,0.0,0.29563]
[1778810980280,79.0,81011.34,0.01,-0.00196,0.0,0.29459]
[1778810985315,79.0,81009.01,0.01,-0.00197,0.0,0.29511]
[1778810990350,79.0,81011.66,0.01,-0.00196,0.0,0.29452]
[1778810995385,79.0,81017.72,0.01,-0.00195,0.0,0.29317]
[1778811000421,79.0,81009.33,0.01,-0.00197,0.0,0.29504]
[1778811003443,79.0,80980.93,0.01,-0.00201,0.0,0.30147]
[1778811008484,79.0,80970.74,0.01,-0.00203,0.0,0.30381]
[1778811013525,79.0,80959.54,0.01,-0.00205,0.0,0.30639]
[1778811018549,79.0,80959.32,0.01,-0.00205,0.0,0.30644]
[1778811023606,79.0,80957.68,0.01,-0.00205,0.0,0.30682]
[1778811028623,79.0,80937.84,0.01,-0.00209,0.0,0.31146]
[1778811033754,79.0,80923.48,0.01,-0.00211,0.0,0.31406]
[1778811035713,79.0,80899.41,0.01,-0.00215,0.0,0.31981]
[1778811040759,79.0,80900.06,0.01,-0.00215,0.0,0.31966]
[1778811045796,79.0,80897.78,0.01,-0.00215,0.0,0.3202]
[1778811050829,79.0,80896.7,0.01,-0.00216,0.0,0.32047]
[1778811053852,79.0,80921.58,0.01,-0.00211,0.0,0.31451]
[1778811058887,79.0,80917.8,0.01,-0.00212,0.0,0.31541]
[1778811063926,79.0,80915.12,0.01,-0.00212,0.0,0.31605]
[1778811068962,79.0,80901.39,0.01,-0.00215,0.0,0.31933]
[1778811073996,79.0,80894.2,0.01,-0.00216,0.0,0.32107]
[1778811079032,79.0,80890.36,0.01,-0.00217,0.0,0.322]
[1778811084068,79.0,80899.15,0.01,-0.00215,0.0,0.31987]
[1778811089102,79.0,80898.44,0.01,-0.00215,0.0,0.32005]
[1778811094140,79.0,80900.99,0.01,-0.00214,0.0,0.31863]
[1778811098167,79.0,80923.38,0.01,-0.0021,0.0,0.31329]
[1778811103202,79.0,80935.79,0.01,-0.00208,0.0,0.31036]
[1778811108235,79.0,80930.3,0.01,-0.00209,0.0,0.31166]
[1778811113270,79.0,80937.35,0.01,-0.00208,0.0,0.31]
[1778811118305,79.0,80937.42,0.01,-0.00208,0.0,0.30998]
[1778811123340,79.0,80932.46,0.01,-0.00209,0.0,0.31115]
[1778811128660,79.0,80930.11,0.01,-0.00209,0.0,0.3117]
[1778811134417,79.0,80935.21,0.01,-0.00208,0.0,0.3105]
[1778811139452,79.0,80935.63,0.01,-0.00208,0.0,0.3104]
[1778811144490,79.0,80944.14,0.01,-0.00207,0.0,0.30841]
[1778811149525,79.0,80940.0,0.01,-0.00207,0.0,0.30938]
[1778811154563,79.0,80928.02,0.01,-0.00209,0.0,0.3114]
[1778811159597,79.0,80910.02,0.01,-0.00212,0.0,0.31566]
[1778811164635,79.0,80890.42,0.01,-0.00216,0.0,0.32037]
[1778811169670,79.0,80892.06,0.01,-0.00215,0.0,0.31997]
[1778811174707,79.0,80902.72,0.01,-0.00214,0.0,0.31741]
[1778811180746,79.0,80901.95,0.01,-0.00214,0.0,0.31759]
[1778811187805,79.0,80902.08,0.01,-0.00214,0.0,0.31756]
[1778811192833,79.0,80886.48,0.01,-0.00216,0.0,0.32132]
[1778811197870,79.0,80873.98,0.01,-0.00219,0.0,0.32436]
[1778811200889,79.0,80852.58,0.01,-0.00223,0.0,0.32962]
[1778811205925,79.0,80847.5,0.01,-0.00224,0.0,0.33088]
[1778811210960,79.0,80844.55,0.01,-0.00224,0.0,0.33161]
[1778811215995,79.0,80862.45,0.01,-0.0022,0.0,0.32636]
[1778811221031,79.0,80869.25,0.01,-0.00219,0.0,0.3247]
[1778811226066,79.0,80871.72,0.01,-0.00219,0.0,0.32409]
[1778811231101,79.0,80889.96,0.01,-0.00215,0.0,0.31967]
[1778811236137,79.0,80896.94,0.01,-0.00214,0.0,0.31799]
[1778811241171,79.0,80890.76,0.01,-0.00215,0.0,0.31948]
[1778811246206,79.0,80890.27,0.01,-0.00215,0.0,0.31959]
[1778811251243,79.0,80896.49,0.01,-0.00214,0.0,0.3181]
[1778811256278,79.0,80908.34,0.01,-0.00212,0.0,0.31527]
[1778811261311,79.0,80906.52,0.01,-0.00212,0.0,0.3157]
[1778811266347,79.0,80905.2,0.01,-0.00213,0.0,0.31601]
[1778811271381,79.0,80888.69,0.01,-0.00215,0.0,0.31917]
[1778811276418,79.0,80897.97,0.01,-0.00213,0.0,0.31694]
[1778811281453,79.0,80894.53,0.01,-0.00214,0.0,0.31776]
[1778811286487,79.0,80898.67,0.01,-0.00213,0.0,0.31677]
[1778811291522,79.0,80902.4,0.01,-0.00213,0.0,0.31588]
[1778811296557,79.0,80916.88,0.01,-0.0021,0.0,0.31244]
[1778811301592,79.0,80918.66,0.01,-0.0021,0.0,0.31202]
[1778811306628,79.0,80904.62,0.01,-0.00212,0.0,0.31535]
[1778811309655,79.0,80874.85,0.01,-0.00218,0.0,0.32252]
[1778811314685,79.0,80878.72,0.01,-0.00217,0.0,0.32158]
[1778811320028,79.0,80893.84,0.01,-0.00214,0.0,0.31793]
[1778811324761,79.0,80914.3,0.01,-0.0021,0.0,0.31305]
[1778811327799,79.0,80939.87,0.01,-0.00206,0.0,0.30706]
[1778811332828,79.0,80938.3,0.01,-0.00206,0.0,0.30664]
[1778811337864,79.0,80941.65,0.01,-0.00205,0.0,0.30586]
[1778811343909,79.0,80931.82,0.01,-0.00207,0.0,0.30815]
[1778811348950,79.0,80919.96,0.01,-0.00209,0.0,0.31093]
[1778811353991,79.0,80941.17,0.01,-0.00205,0.0,0.30597]
[1778811359028,79.0,80948.54,0.01,-0.00204,0.0,0.30427]
[1778811364061,79.0,80964.79,0.01,-0.00201,0.0,0.30054]
[1778811369097,79.0,80970.61,0.01,-0.002,0.0,0.29921]
[1778811374145,79.0,80974.22,0.01,-0.00199,0.0,0.29839]
[1778811379175,79.0,80979.97,0.01,-0.00199,0.0,0.29709]
[1778811384208,79.0,80984.39,0.01,-0.00198,0.0,0.29609]
[1778811389244,79.0,80987.3,0.01,-0.00197,0.0,0.29544]
[1778811394278,79.0,80996.95,0.01,-0.00195,0.0,0.29252]
[1778811399314,79.0,81001.71,0.01,-0.00194,0.0,0.29146]
[1778811404348,79.0,81007.18,0.01,-0.00193,0.0,0.29025]
[1778811406373,79.0,80979.57,0.01,-0.00198,0.0,0.29642]
[1778811411401,79.0,80966.87,0.01,-0.002,0.0,0.29929]
[1778811416436,79.0,80947.43,0.01,-0.00204,0.0,0.30375]
[1778811421472,79.0,80946.81,0.01,-0.00204,0.0,0.30389]
[1778811425501,79.0,80914.83,0.01,-0.00209,0.0,0.31134]
[1778811428525,79.0,80893.98,0.01,-0.00213,0.0,0.31629]
[1778811433560,79.0,80887.38,0.01,-0.00214,0.0,0.31787]
[1778811438604,79.0,80894.24,0.01,-0.00213,0.0,0.31623]
[1778811443633,79.0,80917.36,0.01,-0.00209,0.0,0.31075]
[1778811448667,79.0,80917.31,0.01,-0.00209,0.0,0.31076]
[1778811453705,79.0,80926.13,0.01,-0.00207,0.0,0.3079]
[1778811455724,79.0,80868.01,0.01,-0.00217,0.0,0.32174]
[1778811461078,79.0,80865.57,0.01,-0.00218,0.0,0.32233]
[1778811466805,79.0,80865.21,0.01,-0.00218,0.0,0.32242]
[1778811471839,79.0,80870.67,0.01,-0.00217,0.0,0.32109]
[1778811476874,79.0,80864.18,0.01,-0.00218,0.0,0.32267]
[1778811481914,79.0,80875.36,0.01,-0.00216,0.0,0.31996]
[1778811486951,79.0,80886.93,0.01,-0.00214,0.0,0.31718]
[1778811491986,79.0,80892.4,0.01,-0.00213,0.0,0.31587]
[1778811497023,79.0,80905.81,0.01,-0.0021,0.0,0.31268]
[1778811502058,79.0,80916.84,0.01,-0.00208,0.0,0.31008]
[1778811507094,79.0,80903.26,0.01,-0.00211,0.0,0.31328]
[1778811512128,79.0,80897.45,0.01,-0.00211,0.0,0.31387]
[1778811517163,79.0,80903.02,0.01,-0.0021,0.0,0.31254]
[1778811522199,79.0,80903.43,0.01,-0.0021,0.0,0.31245]
[1778811527233,79.0,80914.05,0.01,-0.00208,0.0,0.30995]
[1778811532270,79.0,80903.56,0.01,-0.0021,0.0,0.31242]
[1778811537306,79.0,80901.33,0.01,-0.00211,0.0,0.31294]
[1778811542341,79.0,80900.82,0.01,-0.00211,0.0,0.31307]
[1778811547375,79.0,80900.92,0.01,-0.00211,0.0,0.31304]
[1778811552410,79.0,80900.65,0.01,-0.00211,0.0,0.31311]
[1778811557445,79.0,80913.33,0.01,-0.00208,0.0,0.31011]
[1778811562479,79.0,80910.65,0.01,-0.00209,0.0,0.31074]
[1778811567515,79.0,80905.36,0.01,-0.0021,0.0,0.31199]
[1778811572550,79.0,80904.13,0.01,-0.0021,0.0,0.31149]
[1778811577585,79.0,80914.87,0.01,-0.00208,0.0,0.30896]
[1778811582621,79.0,80929.25,0.01,-0.00205,0.0,0.30561]
[1778811587654,79.0,80935.32,0.01,-0.00204,0.0,0.30421]
[1778811592694,79.0,80933.13,0.01,-0.00205,0.0,0.30471]
[1778811597726,79.0,80928.82,0.01,-0.00205,0.0,0.30571]
[1778811602761,79.0,80936.59,0.01,-0.00204,0.0,0.30391]
[1778811607796,79.0,80937.09,0.01,-0.00204,0.0,0.3038]
[1778811612834,79.0,80924.77,0.01,-0.00206,0.0,0.30665]
[1778811617868,79.0,80917.84,0.01,-0.00207,0.0,0.30827]
[1778811622903,79.0,80903.34,0.01,-0.0021,0.0,0.31167]
[1778811627940,79.0,80903.01,0.01,-0.0021,0.0,0.31175]
[1778811632976,79.0,80907.77,0.01,-0.00208,0.0,0.30984]
[1778811638008,79.0,80904.31,0.01,-0.00209,0.0,0.31065]
[1778811643047,79.0,80902.49,0.01,-0.00209,0.0,0.31108]
[1778811648083,79.0,80902.82,0.01,-0.00209,0.0,0.311]
[1778811653119,79.0,80905.95,0.01,-0.00209,0.0,0.31027]
[1778811658155,79.0,80909.02,0.01,-0.00208,0.0,0.30955]
[1778811663187,79.0,80900.14,0.01,-0.0021,0.0,0.31164]
[1778811668223,79.0,80901.36,0.01,-0.0021,0.0,0.31135]
[1778811673259,79.0,80899.14,0.01,-0.0021,0.0,0.31187]
[1778811678295,79.0,80900.3,0.01,-0.0021,0.0,0.3116]
[1778811683330,79.0,80890.68,0.01,-0.00211,0.0,0.31388]
[1778811688369,79.0,80895.13,0.01,-0.00211,0.0,0.31282]
[1778811693405,79.0,80890.78,0.01,-0.00211,0.0,0.31306]
[1778811698439,79.0,80888.11,0.01,-0.00211,0.0,0.31369]
[1778811703475,79.0,80877.76,0.01,-0.00213,0.0,0.31616]
[1778811708510,79.0,80889.92,0.01,-0.00211,0.0,0.31326]
[1778811713545,79.0,80888.15,0.01,-0.00211,0.0,0.31368]
[1778811718586,79.0,80881.8,0.01,-0.00213,0.0,0.31519]
[1778811723618,79.0,80890.76,0.01,-0.00211,0.0,0.31306]
[1778811728653,79.0,80884.3,0.01,-0.00212,0.0,0.3146]
[1778811733687,79.0,80900.85,0.01,-0.00209,0.0,0.31068]
[1778811738722,79.0,80915.33,0.01,-0.00207,0.0,0.30728]
[1778811743760,79.0,80919.12,0.01,-0.00206,0.0,0.3064]
[1778811749823,79.0,80923.05,0.01,-0.00205,0.0,0.30549]
[1778811754840,79.0,80929.21,0.01,-0.00204,0.0,0.30328]
[1778811759877,79.0,80936.68,0.01,-0.00202,0.0,0.30156]
[1778811764911,79.0,80938.79,0.01,-0.00202,0.0,0.30108]
[1778811769947,79.0,80947.6,0.01,-0.002,0.0,0.29907]
[1778811774985,79.0,80953.41,0.01,-0.00199,0.0,0.29775]
[1778811780040,79.0,80945.19,0.01,-0.00201,0.0,0.29962]
[1778811785061,79.0,80947.44,0.01,-0.00201,0.0,0.2991]
[1778811790104,79.0,80941.06,0.01,-0.00202,0.0,0.30056]
[1778811795141,79.0,80929.16,0.01,-0.00204,0.0,0.30329]
[1778811800174,79.0,80931.13,0.01,-0.00203,0.0,0.30284]
[1778811805209,79.0,80928.82,0.01,-0.00204,0.0,0.30337]
[1778811810245,79.0,80926.1,0.01,-0.00204,0.0,0.304]
[1778811815279,79.0,80932.13,0.01,-0.00203,0.0,0.30183]
[1778811820314,79.0,80934.98,0.01,-0.00202,0.0,0.30118]
[1778811825354,79.0,80944.24,0.01,-0.00201,0.0,0.29906]
[1778811830389,79.0,80953.55,0.01,-0.00199,0.0,0.29695]
[1778811835424,79.0,80956.0,0.01,-0.00199,0.0,0.29639]
[1778811840459,79.0,80959.84,0.01,-0.00198,0.0,0.29553]
[1778811845494,79.0,80958.71,0.01,-0.00198,0.0,0.29578]
[1778811851536,79.0,80956.8,0.01,-0.00198,0.0,0.29621]
[1778811856573,79.0,80956.33,0.01,-0.00198,0.0,0.29632]
[1778811861607,79.0,80953.88,0.01,-0.00199,0.0,0.29687]
[1778811866641,79.0,80946.79,0.01,-0.002,0.0,0.29848]
[1778811871679,79.0,80937.8,0.01,-0.00201,0.0,0.29976]
[1778811876711,79.0,80930.47,0.01,-0.00202,0.0,0.30144]
[1778811881746,79.0,80935.32,0.01,-0.00202,0.0,0.30033]
[1778811886794,79.0,80936.95,0.01,-0.00201,0.0,0.29995]
[1778811891826,79.0,80947.12,0.01,-0.002,0.0,0.29764]
[1778811896863,79.0,80955.75,0.01,-0.00198,0.0,0.29569]
[1778811901897,79.0,80955.84,0.01,-0.00198,0.0,0.29567]
[1778811905926,79.0,80927.79,0.01,-0.00203,0.0,0.30205]
[1778811910964,79.0,80914.84,0.01,-0.00205,0.0,0.30504]
[1778811915997,79.0,80903.83,0.01,-0.00207,0.0,0.30761]
[1778811922038,79.0,80901.59,0.01,-0.00207,0.0,0.30813]
[1778811927073,79.0,80901.23,0.01,-0.00208,0.0,0.30821]
[1778811932108,79.0,80905.66,0.01,-0.00206,0.0,0.30639]
[1778811937144,79.0,80908.88,0.01,-0.00206,0.0,0.30564]
[1778811942178,79.0,80916.06,0.01,-0.00204,0.0,0.30398]
[1778811947218,79.0,80925.52,0.01,-0.00203,0.0,0.3018]
[1778811952251,79.0,80928.67,0.01,-0.00202,0.0,0.30108]
[1778811957290,79.0,80909.4,0.01,-0.00206,0.0,0.30552]
[1778811959303,79.0,80886.96,0.01,-0.0021,0.0,0.31078]
[1778811964642,79.0,80881.89,0.01,-0.0021,0.0,0.31197]
[1778811970380,79.0,80875.77,0.01,-0.00212,0.0,0.31343]
[1778811975416,79.0,80880.7,0.01,-0.00211,0.0,0.31226]
[1778811980451,79.0,80879.26,0.01,-0.00211,0.0,0.3126]
[1778811985486,79.0,80879.57,0.01,-0.00211,0.0,0.31252]
[1778811990521,79.0,80875.44,0.01,-0.00212,0.0,0.3135]
[1778811993547,79.0,80896.31,0.01,-0.00207,0.0,0.30779]
[1778811998582,79.0,80909.36,0.01,-0.00205,0.0,0.30475]
[1778812003620,79.0,80914.48,0.01,-0.00204,0.0,0.30356]
[1778812008654,79.0,80914.56,0.01,-0.00204,0.0,0.30355]
[1778812013689,79.0,80921.68,0.01,-0.00203,0.0,0.3019]
[1778812018724,79.0,80922.4,0.01,-0.00203,0.0,0.30174]
[1778812023760,79.0,80919.69,0.01,-0.00203,0.0,0.30236]
[1778812028798,79.0,80908.67,0.01,-0.00205,0.0,0.30491]
[1778812033836,79.0,80911.49,0.01,-0.00205,0.0,0.30426]
[1778812038871,79.0,80912.39,0.01,-0.00205,0.0,0.30405]
[1778812043905,79.0,80912.33,0.01,-0.00205,0.0,0.30406]
[1778812048944,79.0,80909.05,0.01,-0.00205,0.0,0.30482]
[1778812055273,79.0,80906.44,0.01,-0.00205,0.0,0.30464]
[1778812062034,79.0,80906.75,0.01,-0.00205,0.0,0.30457]
[1778812067069,79.0,80914.98,0.01,-0.00204,0.0,0.30267]
[1778812072105,79.0,80919.53,0.01,-0.00203,0.0,0.30162]
[1778812078147,79.0,80917.55,0.01,-0.00203,0.0,0.30208]
[1778812083182,79.0,80908.99,0.01,-0.00205,0.0,0.30405]
[1778812088216,79.0,80906.37,0.01,-0.00205,0.0,0.30466]
[1778812093251,79.0,80906.26,0.01,-0.00205,0.0,0.30469]
[1778812098286,79.0,80891.94,0.01,-0.00208,0.0,0.30802]
[1778812103322,79.0,80888.75,0.01,-0.00208,0.0,0.30877]
[1778812108356,79.0,80889.85,0.01,-0.00208,0.0,0.30851]
[1778812113392,79.0,80889.86,0.01,-0.00207,0.0,0.30772]
[1778812118427,79.0,80895.18,0.01,-0.00206,0.0,0.30648]
[1778812123470,79.0,80887.01,0.01,-0.00208,0.0,0.30839]
[1778812128504,79.0,80886.25,0.01,-0.00208,0.0,0.30856]
[1778812133538,79.0,80886.27,0.01,-0.00208,0.0,0.30856]
[1778812138578,79.0,80883.1,0.01,-0.00209,0.0,0.3093]
[1778812143617,79.0,80868.34,0.01,-0.00211,0.0,0.31279]
[1778812148651,79.0,80867.57,0.01,-0.00211,0.0,0.31297]
[1778812153687,79.0,80864.96,0.01,-0.00212,0.0,0.3136]
[1778812158721,79.0,80866.61,0.01,-0.00212,0.0,0.3132]
[1778812163756,79.0,80862.63,0.01,-0.00212,0.0,0.31415]
[1778812168791,79.0,80865.51,0.01,-0.00212,0.0,0.31346]
[1778812173827,79.0,80870.36,0.01,-0.0021,0.0,0.31151]
[1778812178861,79.0,80883.41,0.01,-0.00208,0.0,0.30844]
[1778812183902,79.0,80877.81,0.01,-0.00209,0.0,0.30976]
[1778812188935,79.0,80870.95,0.01,-0.0021,0.0,0.31137]
[1778812193969,79.0,80867.97,0.01,-0.00211,0.0,0.31208]
[1778812199004,79.0,80872.1,0.01,-0.0021,0.0,0.3111]
[1778812204041,79.0,80867.64,0.01,-0.00211,0.0,0.31216]
[1778812209093,79.0,80864.55,0.01,-0.00211,0.0,0.31289]
[1778812214129,79.0,80850.49,0.01,-0.00214,0.0,0.31625]
[1778812219163,79.0,80834.05,0.01,-0.00217,0.0,0.32021]
[1778812224198,79.0,80856.69,0.01,-0.00213,0.0,0.31476]
[1778812229233,79.0,80856.83,0.01,-0.00213,0.0,0.31473]
[1778812234269,79.0,80846.61,0.01,-0.00214,0.0,0.31637]
[1778812239303,79.0,80852.75,0.01,-0.00213,0.0,0.3149]
[1778812244337,79.0,80853.01,0.01,-0.00213,0.0,0.31484]
[1778812249373,79.0,80851.69,0.01,-0.00213,0.0,0.31515]
[1778812254408,79.0,80854.92,0.01,-0.00213,0.0,0.31438]
[1778812259443,79.0,80854.3,0.01,-0.00213,0.0,0.31453]
[1778812264480,79.0,80838.73,0.01,-0.00216,0.0,0.31827]
[1778812269519,79.0,80848.65,0.01,-0.00214,0.0,0.31588]
[1778812274554,79.0,80849.64,0.01,-0.00214,0.0,0.31565]
[1778812277578,79.0,80850.24,0.01,-0.00213,0.0,0.3155]
[1778812279589,79.0,80851.38,0.01,-0.00213,0.0,0.31523]
[1778812284627,79.0,80851.38,0.01,-0.00213,0.0,0.31523]
[1778812289660,79.0,80841.07,0.01,-0.00215,0.0,0.3177]
[1778812294694,79.0,80843.77,0.01,-0.00214,0.0,0.31625]
[1778812299730,79.0,80845.2,0.01,-0.00214,0.0,0.3159]
[1778812304764,79.0,80846.9,0.01,-0.00214,0.0,0.3155]
[1778812309798,79.0,80834.29,0.01,-0.00216,0.0,0.31853]
[1778812314834,79.0,80821.06,0.01,-0.00218,0.0,0.32174]
[1778812319870,79.0,80825.88,0.01,-0.00217,0.0,0.32056]
[1778812324904,79.0,80827.62,0.01,-0.00217,0.0,0.32014]
[1778812329942,79.0,80834.6,0.01,-0.00216,0.0,0.31845]
[1778812334980,79.0,80830.48,0.01,-0.00217,0.0,0.31945]
[1778812340015,79.0,80820.4,0.01,-0.00218,0.0,0.3219]
[1778812345077,79.0,80808.98,0.01,-0.00221,0.0,0.32469]
[1778812347376,79.0,80773.05,0.01,-0.00227,0.0,0.33363]
[1778812350112,79.0,80752.53,0.01,-0.00231,0.0,0.33883]
[1778812355147,79.0,80770.02,0.01,-0.00227,0.0,0.33355]
[1778812360181,79.0,80765.18,0.01,-0.00228,0.0,0.33477]
[1778812365216,79.0,80757.17,0.01,-0.0023,0.0,0.3368]
[1778812370251,79.0,80755.92,0.01,-0.0023,0.0,0.33711]
[1778812375286,79.0,80758.9,0.01,-0.0023,0.0,0.33636]
[1778812380327,79.0,80764.6,0.01,-0.00228,0.0,0.33491]
[1778812385359,79.0,80767.95,0.01,-0.00228,0.0,0.33407]
[1778812390397,79.0,80772.28,0.01,-0.00227,0.0,0.33298]
[1778812395431,79.0,80772.23,0.01,-0.00227,0.0,0.33299]
[1778812400466,79.0,80774.61,0.01,-0.00226,0.0,0.33239]
[1778812405501,79.0,80776.62,0.01,-0.00226,0.0,0.33189]
[1778812410536,79.0,80780.59,0.01,-0.00225,0.0,0.3309]
[1778812415570,79.0,80773.24,0.01,-0.00226,0.0,0.3319]
[1778812420605,79.0,80780.87,0.01,-0.00225,0.0,0.32999]
[1778812425641,79.0,80776.4,0.01,-0.00226,0.0,0.33111]
[1778812428662,79.0,80747.2,0.01,-0.00231,0.0,0.33848]
[1778812433699,79.0,80735.11,0.01,-0.00234,0.0,0.34158]
[1778812438735,79.0,80747.76,0.01,-0.00231,0.0,0.33834]
[1778812443770,79.0,80735.65,0.01,-0.00233,0.0,0.34144]
[1778812448807,79.0,80741.78,0.01,-0.00232,0.0,0.33987]
[1778812453862,79.0,80723.22,0.01,-0.00236,0.0,0.34465]
[1778812458897,79.0,80717.94,0.01,-0.00237,0.0,0.34602]
[1778812463934,79.0,80711.69,0.01,-0.00238,0.0,0.34765]
[1778812468969,79.0,80713.08,0.01,-0.00238,0.0,0.34728]
[1778812472998,79.0,80733.44,0.01,-0.00233,0.0,0.34115]
[1778812478316,79.0,80754.92,0.01,-0.00229,0.0,0.33567]
[1778812484074,79.0,80758.37,0.01,-0.00228,0.0,0.3348]
[1778812489109,79.0,80760.09,0.01,-0.00228,0.0,0.33436]
[1778812494144,79.0,80765.5,0.01,-0.00227,0.0,0.333]
[1778812499182,79.0,80764.96,0.01,-0.00227,0.0,0.33314]
[1778812504217,79.0,80759.19,0.01,-0.00228,0.0,0.33459]
[1778812509252,79.0,80760.26,0.01,-0.00228,0.0,0.33432]
[1778812514292,79.0,80759.72,0.01,-0.00228,0.0,0.33446]
[1778812517323,79.0,80781.44,0.01,-0.00224,0.0,0.32901]
[1778812520334,79.0,80804.63,0.01,-0.0022,0.0,0.32329]
[1778812525369,79.0,80807.3,0.01,-0.00219,0.0,0.32264]
[1778812530404,79.0,80803.06,0.01,-0.0022,0.0,0.32367]
[1778812535440,79.0,80802.63,0.01,-0.0022,0.0,0.32296]
[1778812540475,79.0,80820.6,0.01,-0.00216,0.0,0.31858]
[1778812545509,79.0,80821.74,0.01,-0.00216,0.0,0.31831]
[1778812550544,79.0,80839.36,0.01,-0.00213,0.0,0.31408]
[1778812555580,79.0,80843.74,0.01,-0.00212,0.0,0.31303]
[1778812560622,79.0,80843.82,0.01,-0.00212,0.0,0.31301]
[1778812565649,79.0,80835.76,0.01,-0.00213,0.0,0.31494]
[1778812570686,79.0,80829.99,0.01,-0.00214,0.0,0.31632]
[1778812575721,79.0,80813.63,0.01,-0.00217,0.0,0.32027]
[1778812580756,79.0,80810.62,0.01,-0.00218,0.0,0.32101]
[1778812585791,79.0,80824.06,0.01,-0.00216,0.0,0.31775]
[1778812590826,79.0,80823.01,0.01,-0.00216,0.0,0.318]
[1778812595868,79.0,80818.99,0.01,-0.00216,0.0,0.31816]
[1778812600897,79.0,80820.5,0.01,-0.00216,0.0,0.3178]
[1778812605932,79.0,80813.63,0.01,-0.00217,0.0,0.31946]
[1778812610967,79.0,80811.09,0.01,-0.00217,0.0,0.32007]
[1778812616004,79.0,80809.27,0.01,-0.00218,0.0,0.32052]
[1778812621038,79.0,80800.66,0.01,-0.00219,0.0,0.32262]
[1778812626074,79.0,80799.82,0.01,-0.00219,0.0,0.32282]
[1778812631108,79.0,80808.22,0.01,-0.00218,0.0,0.32077]
[1778812636143,79.0,80809.97,0.01,-0.00218,0.0,0.32035]
[1778812641178,79.0,80810.08,0.01,-0.00218,0.0,0.32032]
[1778812646214,79.0,80809.3,0.01,-0.00218,0.0,0.32051]
[1778812651250,79.0,80810.52,0.01,-0.00217,0.0,0.3194]
[1778812655277,79.0,80833.22,0.01,-0.00213,0.0,0.31393]
[1778812660312,79.0,80835.8,0.01,-0.00212,0.0,0.31332]
[1778812665347,79.0,80837.75,0.01,-0.00212,0.0,0.31285]
[1778812670381,79.0,80846.52,0.01,-0.0021,0.0,0.31077]
[1778812675417,79.0,80857.88,0.01,-0.00208,0.0,0.30809]
[1778812680452,79.0,80857.24,0.01,-0.00208,0.0,0.30824]
[1778812685487,79.0,80856.83,0.01,-0.00209,0.0,0.30834]
[1778812690522,79.0,80857.22,0.01,-0.00208,0.0,0.30825]
[1778812695557,79.0,80859.59,0.01,-0.00208,0.0,0.30769]
[1778812700595,79.0,80865.23,0.01,-0.00207,0.0,0.30637]
[1778812705630,79.0,80865.83,0.01,-0.00207,0.0,0.30623]
[1778812710665,79.0,80862.41,0.01,-0.00208,0.0,0.30703]
[1778812715701,79.0,80862.71,0.01,-0.00207,0.0,0.30617]
[1778812720734,79.0,80861.65,0.01,-0.00207,0.0,0.30642]
[1778812725770,79.0,80863.07,0.01,-0.00207,0.0,0.30609]
[1778812730808,79.0,80876.16,0.01,-0.00205,0.0,0.30304]
[1778812735840,79.0,80884.78,0.01,-0.00203,0.0,0.30105]
[1778812737853,79.0,80905.23,0.01,-0.002,0.0,0.29638]
[1778812742890,79.0,80914.42,0.01,-0.00198,0.0,0.2943]
[1778812747923,79.0,80904.62,0.01,-0.002,0.0,0.29652]
[1778812752958,79.0,80891.98,0.01,-0.00202,0.0,0.2994]
[1778812757993,79.0,80887.65,0.01,-0.00203,0.0,0.30039]
[1778812763030,79.0,80878.95,0.01,-0.00204,0.0,0.3024]
[1778812768064,79.0,80871.05,0.01,-0.00206,0.0,0.30423]
[1778812773098,79.0,80873.29,0.01,-0.00205,0.0,0.30292]
[1778812778134,79.0,80878.14,0.01,-0.00204,0.0,0.3018]
[1778812783169,79.0,80879.38,0.01,-0.00204,0.0,0.30151]
[1778812788206,79.0,80867.29,0.01,-0.00206,0.0,0.30431]
[1778812793239,79.0,80854.77,0.01,-0.00208,0.0,0.30724]
[1778812798274,79.0,80854.06,0.01,-0.00208,0.0,0.3074]
[1778812803308,79.0,80853.25,0.01,-0.00208,0.0,0.30759]
[1778812808349,79.0,80865.07,0.01,-0.00206,0.0,0.30483]
[1778812813378,79.0,80866.16,0.01,-0.00206,0.0,0.30458]
[1778812818433,79.0,80872.88,0.01,-0.00205,0.0,0.30302]
[1778812823451,79.0,80880.66,0.01,-0.00203,0.0,0.30122]
[1778812828484,79.0,80885.52,0.01,-0.00202,0.0,0.3001]
[1778812833520,79.0,80883.13,0.01,-0.00202,0.0,0.29987]
[1778812838557,79.0,80885.52,0.01,-0.00202,0.0,0.29932]
[1778812843591,79.0,80890.75,0.01,-0.00201,0.0,0.29813]
[1778812848624,79.0,80888.49,0.01,-0.00201,0.0,0.29864]
[1778812853661,79.0,80888.94,0.01,-0.00201,0.0,0.29854]
[1778812858695,79.0,80889.67,0.01,-0.00201,0.0,0.29838]
[1778812863731,79.0,80890.67,0.01,-0.00201,0.0,0.29815]
[1778812868769,79.0,80896.68,0.01,-0.002,0.0,0.29678]
[1778812873803,79.0,80897.13,0.01,-0.002,0.0,0.29668]
[1778812878839,79.0,80893.73,0.01,-0.00201,0.0,0.29745]
[1778812883873,79.0,80889.42,0.01,-0.00201,0.0,0.29843]
[1778812888908,79.0,80890.71,0.01,-0.00201,0.0,0.29814]
[1778812893944,79.0,80892.79,0.01,-0.002,0.0,0.29689]
[1778812898979,79.0,80893.97,0.01,-0.002,0.0,0.29662]
[1778812904019,79.0,80892.89,0.01,-0.002,0.0,0.29687]
[1778812909051,79.0,80894.22,0.01,-0.002,0.0,0.29656]
[1778812914086,79.0,80896.05,0.01,-0.002,0.0,0.29615]
[1778812919121,79.0,80897.15,0.01,-0.00199,0.0,0.2959]
[1778812924157,79.0,80895.88,0.01,-0.002,0.0,0.29619]
[1778812929191,79.0,80892.73,0.01,-0.002,0.0,0.2969]
[1778812935235,79.0,80888.27,0.01,-0.00201,0.0,0.29792]
[1778812940268,79.0,80878.94,0.01,-0.00203,0.0,0.30006]
[1778812945307,79.0,80871.77,0.01,-0.00204,0.0,0.30171]
[1778812950341,79.0,80872.87,0.01,-0.00204,0.0,0.30145]
[1778812955377,79.0,80874.56,0.01,-0.00203,0.0,0.30028]
[1778812960411,79.0,80875.85,0.01,-0.00203,0.0,0.29999]
[1778812965447,79.0,80885.56,0.01,-0.00201,0.0,0.29776]
[1778812970482,79.0,80889.36,0.01,-0.002,0.0,0.2969]
[1778812975517,79.0,80889.0,0.01,-0.002,0.0,0.29698]
[1778812980551,79.0,80888.59,0.01,-0.002,0.0,0.29707]
[1778812985587,79.0,80887.01,0.01,-0.00201,0.0,0.29743]
[1778812991928,79.0,80888.9,0.01,-0.002,0.0,0.297]
[1778812997672,79.0,80894.15,0.01,-0.00199,0.0,0.29581]
[1778813002770,79.0,80894.14,0.01,-0.00199,0.0,0.29581]
[1778813004761,79.0,80917.63,0.01,-0.00195,0.0,0.29053]
[1778813009796,79.0,80925.15,0.01,-0.00194,0.0,0.28885]
[1778813014831,79.0,80928.91,0.01,-0.00193,0.0,0.28726]
[1778813019866,79.0,80933.98,0.01,-0.00192,0.0,0.28614]
[1778813024901,79.0,80940.58,0.01,-0.00191,0.0,0.28469]
[1778813027925,79.0,80990.39,0.01,-0.00183,0.0,0.27396]
[1778813032970,79.0,81009.75,0.01,-0.0018,0.0,0.26988]
[1778813038010,79.0,81019.88,0.01,-0.00179,0.0,0.26777]
[1778813043046,79.0,81027.76,0.01,-0.00177,0.0,0.26614]
[1778813046068,79.0,81052.93,0.01,-0.00173,0.0,0.26099]
[1778813051104,79.0,81069.35,0.01,-0.00171,0.0,0.25768]
[1778813056157,79.0,81074.17,0.01,-0.0017,0.0,0.25671]
[1778813061175,79.0,81070.82,0.01,-0.00171,0.0,0.25738]
[1778813066212,79.0,81079.69,0.01,-0.00169,0.0,0.25561]
[1778813071249,79.0,81086.5,0.01,-0.00168,0.0,0.25357]
[1778813076286,79.0,81081.6,0.01,-0.00169,0.0,0.25454]
[1778813079307,79.0,81051.61,0.01,-0.00173,0.0,0.26056]
[1778813084342,79.0,81045.85,0.01,-0.00174,0.0,0.26173]
[1778813089377,79.0,81041.47,0.01,-0.00175,0.0,0.26262]
[1778813094412,79.0,81051.43,0.01,-0.00173,0.0,0.2606]
[1778813099447,79.0,81051.02,0.01,-0.00173,0.0,0.26068]
[1778813103475,79.0,81072.09,0.01,-0.0017,0.0,0.25644]
[1778813108510,79.0,81064.66,0.01,-0.00171,0.0,0.25793]
[1778813113546,79.0,81072.09,0.01,-0.0017,0.0,0.25644]
[1778813118580,79.0,81068.43,0.01,-0.00171,0.0,0.25717]
[1778813123615,79.0,81060.78,0.01,-0.00172,0.0,0.25871]
[1778813128652,79.0,81058.95,0.01,-0.00172,0.0,0.25908]
[1778813133687,79.0,81065.11,0.01,-0.00171,0.0,0.25714]
[1778813136709,79.0,81088.69,0.01,-0.00167,0.0,0.25246]
[1778813141743,79.0,81097.33,0.01,-0.00166,0.0,0.25076]
[1778813146778,79.0,81100.52,0.01,-0.00166,0.0,0.25014]
[1778813151813,79.0,81102.53,0.01,-0.00165,0.0,0.24974]
[1778813156848,79.0,81124.48,0.01,-0.00162,0.0,0.24549]
[1778813161891,79.0,81137.01,0.01,-0.0016,0.0,0.2431]
[1778813166918,79.0,81123.83,0.01,-0.00162,0.0,0.24562]
[1778813171953,79.0,81112.75,0.01,-0.00164,0.0,0.24776]
[1778813176988,79.0,81108.36,0.01,-0.00164,0.0,0.24861]
[1778813182023,79.0,81107.19,0.01,-0.00165,0.0,0.24884]
[1778813187060,79.0,81094.65,0.01,-0.00166,0.0,0.25129]
[1778813189075,79.0,81098.18,0.01,-0.00166,0.0,0.25059]
[1778813192097,79.0,81092.68,0.01,-0.00166,0.0,0.25099]
[1778813197135,79.0,81078.45,0.01,-0.00168,0.0,0.2538]
[1778813202167,79.0,81077.36,0.01,-0.00168,0.0,0.25401]
[1778813207203,79.0,81086.19,0.01,-0.00167,0.0,0.25227]
[1778813212237,79.0,81086.47,0.01,-0.00167,0.0,0.25221]
[1778813217273,79.0,81086.0,0.01,-0.00167,0.0,0.25231]
[1778813222307,79.0,81088.84,0.01,-0.00167,0.0,0.25175]
[1778813227343,79.0,81088.12,0.01,-0.00167,0.0,0.25189]
[1778813232378,79.0,81074.79,0.01,-0.00169,0.0,0.25452]
[1778813237413,79.0,81070.41,0.01,-0.0017,0.0,0.25539]
[1778813243456,79.0,81070.74,0.01,-0.00169,0.0,0.25533]
[1778813248495,79.0,81077.27,0.01,-0.00168,0.0,0.25403]
[1778813254534,79.0,81071.06,0.01,-0.00169,0.0,0.25458]
[1778813260576,79.0,81074.63,0.01,-0.00168,0.0,0.25387]
[1778813265612,79.0,81074.45,0.01,-0.00168,0.0,0.25391]
[1778813270646,79.0,81078.38,0.01,-0.00168,0.0,0.25313]
[1778813273667,79.0,81104.54,0.01,-0.00164,0.0,0.248]
[1778813278703,79.0,81115.24,0.01,-0.00163,0.0,0.24594]
[1778813284059,79.0,81106.64,0.01,-0.00164,0.0,0.2476]
[1778813289782,79.0,81101.22,0.01,-0.00165,0.0,0.24865]
[1778813294818,79.0,81105.67,0.01,-0.00164,0.0,0.24779]
[1778813299852,79.0,81103.41,0.01,-0.00164,0.0,0.24822]
[1778813304888,79.0,81115.01,0.01,-0.00163,0.0,0.24598]
[1778813309923,79.0,81114.2,0.01,-0.00163,0.0,0.24614]
[1778813315967,79.0,81100.89,0.01,-0.00164,0.0,0.24804]
[1778813321000,79.0,81082.98,0.01,-0.00167,0.0,0.25154]
[1778813326040,79.0,81083.76,0.01,-0.00167,0.0,0.25139]
[1778813331071,79.0,81072.43,0.01,-0.00168,0.0,0.25362]
[1778813336106,79.0,81073.41,0.01,-0.00168,0.0,0.25343]
[1778813341140,79.0,81074.2,0.01,-0.00168,0.0,0.25327]
[1778813346176,79.0,81074.2,0.01,-0.00168,0.0,0.25327]
[1778813351211,79.0,81071.62,0.01,-0.00168,0.0,0.25378]
[1778813356248,79.0,81076.03,0.01,-0.00168,0.0,0.25291]
[1778813361285,79.0,81076.43,0.01,-0.00168,0.0,0.25283]
[1778813366319,79.0,81084.3,0.01,-0.00167,0.0,0.25128]
[1778813371353,79.0,81082.25,0.01,-0.00166,0.0,0.251]
[1778813376388,79.0,81081.36,0.01,-0.00167,0.0,0.25118]
[1778813381423,79.0,81077.66,0.01,-0.00167,0.0,0.2519]
[1778813386458,79.0,81078.35,0.01,-0.00167,0.0,0.25177]
[1778813391493,79.0,81080.2,0.01,-0.00167,0.0,0.2514]
[1778813397535,79.0,81078.42,0.01,-0.00167,0.0,0.25175]
[1778813402572,79.0,81074.46,0.01,-0.00168,0.0,0.25253]
[1778813407607,79.0,81081.67,0.01,-0.00167,0.0,0.25111]
[1778813412643,79.0,81082.82,0.01,-0.00166,0.0,0.25089]
[1778813417676,79.0,81094.21,0.01,-0.00165,0.0,0.24866]
[1778813422711,79.0,81111.05,0.01,-0.00162,0.0,0.24541]
[1778813427765,79.0,81108.72,0.01,-0.00163,0.0,0.24585]
[1778813432806,79.0,81113.8,0.01,-0.00161,0.0,0.24421]
[1778813437835,79.0,81118.84,0.01,-0.00161,0.0,0.24325]
[1778813442871,79.0,81113.4,0.01,-0.00162,0.0,0.24429]
[1778813447910,79.0,81113.5,0.01,-0.00162,0.0,0.24427]
[1778813452940,79.0,81115.3,0.01,-0.00161,0.0,0.24392]
[1778813457975,79.0,81108.72,0.01,-0.00162,0.0,0.24519]
[1778813463010,79.0,81101.65,0.01,-0.00163,0.0,0.24655]
[1778813468045,79.0,81102.84,0.01,-0.00163,0.0,0.24632]
[1778813473082,79.0,81104.91,0.01,-0.00163,0.0,0.24592]
[1778813478118,79.01,81100.4,0.01,-0.00163,0.0,0.24686]
[1778813483156,79.01,81097.38,0.01,-0.00164,0.0,0.24745]
[1778813488231,79.01,81098.04,0.01,-0.00164,0.0,0.24732]
[1778813489201,79.01,81120.09,0.01,-0.00161,0.0,0.24308]
[1778813490208,79.01,81143.34,0.01,-0.00157,0.0,0.23868]
[1778813491215,79.01,81158.8,0.01,-0.00155,0.0,0.23515]
[1778813494260,79.01,81206.04,0.01,-0.00149,0.0,0.22655]
[1778813495568,79.01,81235.68,0.01,-0.00145,0.0,0.22129]
[1778813501313,79.01,81242.96,0.01,-0.00144,0.0,0.22002]
[1778813505648,79.01,81291.95,0.01,-0.00138,0.0,0.21162]
[1778813511387,79.01,81303.59,0.01,-0.00136,0.0,0.20967]
[1778813515732,79.01,81260.22,0.01,-0.00142,0.0,0.21703]
[1778813518437,79.01,81239.05,0.01,-0.00144,0.0,0.2207]
[1778813522469,79.01,81259.75,0.01,-0.00142,0.0,0.21711]
[1778813527512,79.01,81259.07,0.01,-0.00142,0.0,0.21723]
[1778813532547,79.01,81244.81,0.01,-0.00144,0.0,0.2197]
[1778813537584,79.01,81232.18,0.01,-0.00145,0.0,0.22191]
[1778813542625,79.01,81233.41,0.01,-0.00145,0.0,0.22169]
[1778813544640,79.01,81201.42,0.01,-0.00149,0.0,0.22738]
[1778813549674,79.01,81205.35,0.01,-0.00149,0.0,0.22667]
[1778813552696,79.01,81222.36,0.01,-0.00146,0.0,0.22302]
[1778813557730,79.01,81232.39,0.01,-0.00145,0.0,0.22125]
[1778813562766,79.01,81221.93,0.01,-0.00146,0.0,0.2231]
[1778813567801,79.01,81222.93,0.01,-0.00146,0.0,0.22292]
[1778813572853,79.01,81271.36,0.01,-0.0014,0.0,0.21451]
[1778813577892,79.01,81267.92,0.01,-0.0014,0.0,0.2151]
[1778813582936,79.01,81283.71,0.01,-0.00138,0.0,0.21242]
[1778813583941,79.01,81317.95,0.01,-0.00134,0.0,0.2067]
[1778813588975,79.01,81309.52,0.01,-0.00135,0.0,0.20809]
[1778813594010,79.01,81290.95,0.01,-0.00137,0.0,0.2112]
[1778813599046,79.01,81285.48,0.01,-0.00138,0.0,0.21212]
[1778813604081,79.01,81273.43,0.01,-0.0014,0.0,0.21416]
[1778813609120,79.01,81271.35,0.01,-0.0014,0.0,0.21452]
[1778813614169,79.01,81260.94,0.01,-0.00141,0.0,0.21569]
[1778813619189,79.01,81283.19,0.01,-0.00138,0.0,0.21191]
[1778813624222,79.01,81300.56,0.01,-0.00136,0.0,0.20899]
[1778813629260,79.01,81301.99,0.01,-0.00136,0.0,0.20876]
[1778813634293,79.01,81305.25,0.01,-0.00135,0.0,0.20821]
[1778813639327,79.01,81300.13,0.01,-0.00136,0.0,0.20907]
[1778813644364,79.01,81306.15,0.01,-0.00135,0.0,0.20806]
[1778813649397,79.01,81310.11,0.01,-0.00135,0.0,0.20741]
[1778813654432,79.01,81309.67,0.01,-0.00135,0.0,0.20748]
[1778813659468,79.01,81317.16,0.01,-0.00134,0.0,0.20624]
[1778813664503,79.01,81314.79,0.01,-0.00134,0.0,0.20664]
[1778813669538,79.01,81310.34,0.01,-0.00135,0.0,0.20737]
[1778813674573,79.01,81283.98,0.01,-0.00138,0.0,0.21118]
[1778813679608,79.01,81286.32,0.01,-0.00137,0.0,0.21079]
[1778813684643,79.01,81286.85,0.01,-0.00137,0.0,0.2107]
[1778813689677,79.01,81285.11,0.01,-0.00137,0.0,0.21099]
[1778813694713,79.01,81284.29,0.01,-0.00138,0.0,0.21113]
[1778813700755,79.01,81284.72,0.01,-0.00137,0.0,0.21105]
[1778813705790,79.01,81281.9,0.01,-0.00138,0.0,0.21153]
[1778813710825,79.01,81276.53,0.01,-0.00138,0.0,0.21244]
[1778813715859,79.01,81274.12,0.01,-0.00139,0.0,0.21284]
[1778813720894,79.01,81275.56,0.01,-0.00139,0.0,0.2126]
[1778813725932,79.01,81272.91,0.01,-0.00139,0.0,0.21305]
[1778813730967,79.01,81264.14,0.01,-0.0014,0.0,0.21454]
[1778813736002,79.01,81254.82,0.01,-0.00141,0.0,0.21553]
[1778813741038,79.01,81255.55,0.01,-0.00141,0.0,0.21541]
[1778813746076,79.01,81257.16,0.01,-0.0014,0.0,0.21513]
[1778813751118,79.01,81246.18,0.01,-0.00142,0.0,0.21702]
[1778813756152,79.01,81234.5,0.01,-0.00143,0.0,0.21904]
[1778813761188,79.01,81238.13,0.01,-0.00143,0.0,0.21841]
[1778813766221,79.01,81243.5,0.01,-0.00142,0.0,0.21748]
[1778813771257,79.01,81236.3,0.01,-0.00143,0.0,0.21873]
[1778813776298,79.01,81223.09,0.01,-0.00145,0.0,0.22104]
[1778813781327,79.01,81231.47,0.01,-0.00144,0.0,0.21957]
[1778813786363,79.01,81241.56,0.01,-0.00142,0.0,0.21782]
[1778813791397,79.01,81243.96,0.01,-0.00142,0.0,0.21679]
[1778813796433,79.01,81246.18,0.01,-0.00141,0.0,0.21641]
[1778813801473,79.01,81249.66,0.01,-0.00141,0.0,0.21581]
[1778813806505,79.01,81250.79,0.01,-0.00141,0.0,0.21562]
[1778813811539,79.01,81257.48,0.01,-0.0014,0.0,0.21447]
[1778813816575,79.01,81260.19,0.01,-0.0014,0.0,0.21401]
[1778813821610,79.01,81263.62,0.01,-0.00139,0.0,0.21343]
[1778813826646,79.01,81256.87,0.01,-0.0014,0.0,0.21458]
[1778813831681,79.01,81255.36,0.01,-0.0014,0.0,0.21484]
[1778813836715,79.01,81238.36,0.01,-0.00142,0.0,0.21776]
[1778813841752,79.01,81239.54,0.01,-0.00142,0.0,0.21756]
[1778813846786,79.01,81242.81,0.01,-0.00142,0.0,0.21699]
[1778813851821,79.01,81252.4,0.01,-0.0014,0.0,0.21474]
[1778813856857,79.01,81251.77,0.01,-0.0014,0.0,0.21485]
[1778813861893,79.01,81250.27,0.01,-0.00141,0.0,0.2151]
[1778813866926,79.01,81250.24,0.01,-0.00141,0.0,0.21511]
[1778813871961,79.01,81250.75,0.01,-0.00141,0.0,0.21502]
[1778813876996,79.01,81250.48,0.01,-0.00141,0.0,0.21507]
[1778813882037,79.01,81253.32,0.01,-0.0014,0.0,0.21458]
[1778813888402,79.01,81245.39,0.01,-0.00141,0.0,0.21594]
[1778813894121,79.01,81244.19,0.01,-0.00141,0.0,0.21615]
[1778813896135,79.01,81268.59,0.01,-0.00138,0.0,0.21199]
[1778813901170,79.01,81276.83,0.01,-0.00137,0.0,0.2106]
[1778813906204,79.01,81275.71,0.01,-0.00137,0.0,0.21079]
[1778813911242,79.01,81274.53,0.01,-0.00137,0.0,0.21039]
[1778813916277,79.01,81273.66,0.01,-0.00137,0.0,0.21054]
[1778813921312,79.01,81274.73,0.01,-0.00137,0.0,0.21036]
[1778813926348,79.01,81272.94,0.01,-0.00137,0.0,0.21066]
[1778813931383,79.01,81269.73,0.01,-0.00138,0.0,0.2112]
[1778813936418,79.01,81271.49,0.01,-0.00138,0.0,0.2109]
[1778813941454,79.01,81268.53,0.01,-0.00138,0.0,0.2114]
[1778813946491,79.01,81268.86,0.01,-0.00138,0.0,0.21134]
[1778813951526,79.01,81269.52,0.01,-0.00138,0.0,0.21123]
[1778813956563,79.01,81260.57,0.01,-0.00139,0.0,0.21275]
[1778813961596,79.01,81255.92,0.01,-0.00139,0.0,0.21354]
[1778813966631,79.01,81255.89,0.01,-0.00139,0.0,0.21354]
[1778813971666,79.01,81256.76,0.01,-0.00139,0.0,0.21279]
[1778813977710,79.01,81257.98,0.01,-0.00139,0.0,0.21259]
[1778813982745,79.01,81258.98,0.01,-0.00139,0.0,0.21242]
[1778813987786,79.01,81260.74,0.01,-0.00138,0.0,0.21212]
[1778813992815,79.01,81263.96,0.01,-0.00138,0.0,0.21157]
[1778813997850,79.01,81275.97,0.01,-0.00137,0.0,0.20956]
[1778814002885,79.01,81279.42,0.01,-0.00136,0.0,0.20898]
[1778814007920,79.01,81284.03,0.01,-0.00136,0.0,0.20821]
[1778814012958,79.01,81280.52,0.01,-0.00136,0.0,0.20879]
[1778814017993,79.01,81277.57,0.01,-0.00136,0.0,0.20929]
[1778814023027,79.01,81269.13,0.01,-0.00137,0.0,0.2107]
[1778814028063,79.01,81274.41,0.01,-0.00137,0.0,0.20982]
[1778814033097,79.01,81281.92,0.01,-0.00136,0.0,0.20797]
[1778814038134,79.01,81279.53,0.01,-0.00136,0.0,0.20837]
[1778814043167,79.01,81278.54,0.01,-0.00136,0.0,0.20853]
[1778814048205,79.01,81285.05,0.01,-0.00135,0.0,0.20745]
[1778814053237,79.01,81301.31,0.01,-0.00133,0.0,0.20477]
[1778814058275,79.01,81306.52,0.01,-0.00133,0.0,0.20392]
[1778814063307,79.01,81305.36,0.01,-0.00133,0.0,0.20411]
[1778814068344,79.01,81306.01,0.01,-0.00133,0.0,0.204]
[1778814073377,79.01,81311.32,0.01,-0.00132,0.0,0.20313]
[1778814078412,79.01,81321.53,0.01,-0.00131,0.0,0.20148]
[1778814083451,79.01,81325.26,0.01,-0.0013,0.0,0.20088]
[1778814087480,79.01,81294.99,0.01,-0.00134,0.0,0.20581]
[1778814092515,79.01,81293.89,0.01,-0.00134,0.0,0.20541]
[1778814097550,79.01,81301.49,0.01,-0.00133,0.0,0.20416]
[1778814102590,79.01,81299.46,0.01,-0.00133,0.0,0.20449]
[1778814107628,79.01,81297.12,0.01,-0.00133,0.0,0.20487]
[1778814112659,79.01,81300.89,0.01,-0.00133,0.0,0.20426]
[1778814118707,79.01,81301.27,0.01,-0.00133,0.0,0.20419]
[1778814123746,79.01,81288.15,0.01,-0.00134,0.0,0.20635]
[1778814128786,79.01,81287.01,0.01,-0.00135,0.0,0.20654]
[1778814133806,79.01,81293.35,0.01,-0.00134,0.0,0.20549]
[1778814138844,79.01,81293.83,0.01,-0.00134,0.0,0.20542]
[1778814143876,79.01,81300.9,0.01,-0.00133,0.0,0.20426]
[1778814148923,79.01,81310.2,0.01,-0.00132,0.0,0.20274]
[1778814153957,79.01,81308.89,0.01,-0.00132,0.0,0.20237]
[1778814158992,79.01,81302.17,0.01,-0.00132,0.0,0.20347]
[1778814164027,79.01,81289.68,0.01,-0.00134,0.0,0.20551]
[1778814169078,79.01,81283.06,0.01,-0.00135,0.0,0.20661]
[1778814174102,79.01,81282.11,0.01,-0.00135,0.0,0.20676]
[1778814179133,79.01,81276.18,0.01,-0.00135,0.0,0.20775]
[1778814184168,79.01,81264.01,0.01,-0.00137,0.0,0.20978]
[1778814189203,79.01,81262.8,0.01,-0.00137,0.0,0.20998]
[1778814194239,79.01,81264.53,0.01,-0.00137,0.0,0.20969]
[1778814199273,79.01,81263.72,0.01,-0.00137,0.0,0.20983]
[1778814204308,79.01,81265.28,0.01,-0.00137,0.0,0.20957]
[1778814209343,79.01,81253.25,0.01,-0.00138,0.0,0.21159]
[1778814214378,79.01,81239.93,0.01,-0.0014,0.0,0.21325]
[1778814219415,79.01,81232.53,0.01,-0.0014,0.0,0.21451]
[1778814224448,79.01,81226.81,0.01,-0.00141,0.0,0.21549]
[1778814229485,79.01,81229.01,0.01,-0.00141,0.0,0.21512]
[1778814235525,79.01,81225.35,0.01,-0.00141,0.0,0.21574]
[1778814240560,79.01,81226.86,0.01,-0.00141,0.0,0.21548]
[1778814245598,79.01,81227.82,0.01,-0.00141,0.0,0.21532]
[1778814250633,79.01,81225.83,0.01,-0.00141,0.0,0.21566]
[1778814255668,79.01,81223.89,0.01,-0.00142,0.0,0.216]
[1778814260704,79.01,81229.74,0.01,-0.00141,0.0,0.21499]
[1778814265738,79.01,81239.37,0.01,-0.0014,0.0,0.21334]
[1778814270773,79.01,81240.08,0.01,-0.00139,0.0,0.21322]
[1778814275808,79.01,81229.13,0.01,-0.0014,0.0,0.21449]
[1778814281198,79.01,81230.1,0.01,-0.0014,0.0,0.21432]
[1778814286884,79.01,81227.63,0.01,-0.00141,0.0,0.21475]
[1778814291924,79.01,81221.79,0.01,-0.00141,0.0,0.21575]
[1778814296955,79.01,81211.02,0.01,-0.00143,0.0,0.21761]
[1778814301991,79.01,81202.68,0.01,-0.00144,0.0,0.21906]
[1778814307025,79.01,81219.55,0.01,-0.00142,0.0,0.21613]
[1778814312060,79.01,81209.52,0.01,-0.00143,0.0,0.21787]
[1778814317095,79.01,81214.18,0.01,-0.00142,0.0,0.21706]
[1778814322130,79.01,81219.27,0.01,-0.00142,0.0,0.21618]
[1778814327165,79.01,81218.73,0.01,-0.00142,0.0,0.21628]
[1778814332200,79.01,81216.82,0.01,-0.00142,0.0,0.216]
[1778814337235,79.01,81219.31,0.01,-0.00141,0.0,0.21557]
[1778814342270,79.01,81210.38,0.01,-0.00142,0.0,0.21711]
[1778814347305,79.01,81207.21,0.01,-0.00143,0.0,0.21766]
[1778814352340,79.01,81208.77,0.01,-0.00143,0.0,0.21739]
[1778814357375,79.01,81219.48,0.01,-0.00141,0.0,0.21554]
[1778814362418,79.01,81221.19,0.01,-0.00141,0.0,0.21524]
[1778814367452,79.01,81223.3,0.01,-0.00141,0.0,0.21488]
[1778814372486,79.01,81219.66,0.01,-0.00141,0.0,0.21551]
[1778814377523,79.01,81205.73,0.01,-0.00143,0.0,0.21791]
[1778814382560,79.01,81201.04,0.01,-0.00144,0.0,0.21873]
[1778814387593,79.01,81189.01,0.01,-0.00145,0.0,0.22084]
[1778814392628,79.01,81188.83,0.01,-0.00145,0.0,0.22025]
[1778814397664,79.01,81175.91,0.01,-0.00146,0.0,0.22252]
[1778814402699,79.01,81175.24,0.01,-0.00147,0.0,0.22264]
[1778814407733,79.01,81166.49,0.01,-0.00148,0.0,0.2242]
[1778814412768,79.01,81159.53,0.01,-0.00149,0.0,0.22544]
[1778814417805,79.01,81157.05,0.01,-0.00149,0.0,0.22589]
[1778814422840,79.01,81154.2,0.01,-0.00149,0.0,0.2264]
[1778814427874,79.01,81143.5,0.01,-0.00151,0.0,0.22833]
[1778814432910,79.01,81134.59,0.01,-0.00152,0.0,0.22995]
[1778814437944,79.01,81132.88,0.01,-0.00152,0.0,0.23026]
[1778814442980,79.01,81129.46,0.01,-0.00153,0.0,0.23089]
[1778814448023,79.01,81130.19,0.01,-0.00152,0.0,0.23075]
[1778814453059,79.01,81125.7,0.01,-0.00153,0.0,0.23093]
[1778814458089,79.01,81130.73,0.01,-0.00152,0.0,0.23001]
[1778814463124,79.01,81129.5,0.01,-0.00152,0.0,0.23024]
[1778814468160,79.01,81135.05,0.01,-0.00151,0.0,0.22923]
[1778814473195,79.01,81122.22,0.01,-0.00153,0.0,0.23157]
[1778814478230,79.01,81117.91,0.01,-0.00154,0.0,0.23236]
[1778814483265,79.01,81119.48,0.01,-0.00154,0.0,0.23207]
[1778814489307,79.01,81120.56,0.01,-0.00153,0.0,0.23187]
[1778814494343,79.01,81117.39,0.01,-0.00154,0.0,0.23246]
[1778814495350,79.01,81118.12,0.01,-0.00154,0.0,0.23232]
[1778814499378,79.01,81111.88,0.01,-0.00155,0.0,0.23347]
[1778814504413,79.01,81112.61,0.01,-0.00154,0.0,0.23334]
[1778814508441,79.01,81137.74,0.01,-0.00151,0.0,0.22874]
[1778814513476,79.01,81144.23,0.01,-0.0015,0.0,0.22693]
[1778814518511,79.01,81141.76,0.01,-0.0015,0.0,0.22737]
[1778814523546,79.01,81156.3,0.01,-0.00148,0.0,0.22476]
[1778814528581,79.01,81162.86,0.01,-0.00147,0.0,0.22359]
[1778814533616,79.01,81164.91,0.01,-0.00147,0.0,0.22323]
[1778814538651,79.01,81163.54,0.01,-0.00147,0.0,0.22347]
[1778814543691,79.01,81161.01,0.01,-0.00148,0.0,0.22392]
[1778814548724,79.01,81157.74,0.01,-0.00148,0.0,0.2245]
[1778814553760,79.01,81156.72,0.01,-0.00148,0.0,0.22468]
[1778814558795,79.01,81148.46,0.01,-0.00149,0.0,0.22617]
[1778814563830,79.01,81144.55,0.01,-0.0015,0.0,0.22687]
[1778814568866,79.01,81142.13,0.01,-0.0015,0.0,0.22731]
[1778814573900,79.01,81128.83,0.01,-0.00151,0.0,0.22908]
[1778814578935,79.01,81137.57,0.01,-0.0015,0.0,0.22749]
[1778814583970,79.01,81136.66,0.01,-0.0015,0.0,0.22766]
[1778814589006,79.01,81134.32,0.01,-0.00151,0.0,0.22808]
[1778814594043,79.01,81135.07,0.01,-0.00151,0.0,0.22795]
[1778814599077,79.01,81135.6,0.01,-0.00151,0.0,0.22785]
[1778814604166,79.01,81142.35,0.01,-0.0015,0.0,0.22663]
[1778814610158,79.01,81169.64,0.01,-0.00146,0.0,0.22176]
[1778814615193,79.01,81178.4,0.01,-0.00145,0.0,0.22022]
[1778814620233,79.01,81170.81,0.01,-0.00146,0.0,0.22156]
[1778814625268,79.01,81172.16,0.01,-0.00146,0.0,0.22132]
[1778814631310,79.01,81171.94,0.01,-0.00145,0.0,0.22074]
[1778814636346,79.01,81174.99,0.01,-0.00145,0.0,0.2202]
[1778814641387,79.01,81177.8,0.01,-0.00145,0.0,0.21971]
[1778814646416,79.01,81197.32,0.01,-0.00142,0.0,0.21631]
[1778814651450,79.01,81203.44,0.01,-0.00141,0.0,0.21525]
[1778814656491,79.01,81209.02,0.01,-0.00141,0.0,0.2143]
[1778814661520,79.01,81218.73,0.01,-0.00139,0.0,0.21264]
[1778814666556,79.01,81203.51,0.01,-0.00141,0.0,0.21524]
[1778814671592,79.01,81219.19,0.01,-0.00139,0.0,0.21256]
[1778814677634,79.01,81216.2,0.01,-0.0014,0.0,0.21307]
[1778814682671,79.01,81217.33,0.01,-0.0014,0.0,0.21288]
[1778814687705,79.01,81224.08,0.01,-0.00139,0.0,0.21173]
[1778814692740,79.01,81225.92,0.01,-0.00138,0.0,0.21082]
[1778814697775,79.01,81230.04,0.01,-0.00138,0.0,0.21012]
[1778814702810,79.01,81230.9,0.01,-0.00138,0.0,0.20998]
[1778814707845,79.01,81222.22,0.01,-0.00139,0.0,0.21144]
[1778814712880,79.01,81221.01,0.01,-0.00139,0.0,0.21165]
[1778814717917,79.01,81219.15,0.01,-0.00139,0.0,0.21197]
[1778814722951,79.01,81218.36,0.01,-0.00139,0.0,0.2121]
[1778814727986,79.01,81227.92,0.01,-0.00138,0.0,0.21048]
[1778814733024,79.01,81229.94,0.01,-0.00138,0.0,0.21014]
[1778814738060,79.01,81229.89,0.01,-0.00138,0.0,0.21015]
[1778814743094,79.01,81231.69,0.01,-0.00137,0.0,0.20985]
[1778814748130,79.01,81236.65,0.01,-0.00137,0.0,0.20901]
[1778814753165,79.01,81238.01,0.01,-0.00136,0.0,0.20819]
[1778814758200,79.01,81240.77,0.01,-0.00136,0.0,0.20773]
[1778814762232,79.01,81217.59,0.01,-0.00139,0.0,0.21163]
[1778814767267,79.01,81219.41,0.01,-0.00139,0.0,0.21132]
[1778814772302,79.01,81211.78,0.01,-0.0014,0.0,0.21262]
[1778814777337,79.01,81212.81,0.01,-0.00139,0.0,0.21244]
[1778814782372,79.01,81211.84,0.01,-0.0014,0.0,0.21261]
[1778814787412,79.01,81208.46,0.01,-0.0014,0.0,0.21318]
[1778814792452,79.01,81195.68,0.01,-0.00142,0.0,0.21537]
[1778814797482,79.01,81191.67,0.01,-0.00142,0.0,0.21606]
[1778814802517,79.01,81193.82,0.01,-0.00142,0.0,0.21569]
[1778814807551,79.01,81188.91,0.01,-0.00142,0.0,0.21654]
[1778814812587,79.01,81191.29,0.01,-0.00142,0.0,0.21552]
[1778814817624,79.01,81197.62,0.01,-0.00141,0.0,0.21443]
[1778814822658,79.01,81201.06,0.01,-0.0014,0.0,0.21384]
[1778814827695,79.01,81199.05,0.01,-0.00141,0.0,0.21418]
[1778814832731,79.01,81195.31,0.01,-0.00141,0.0,0.21483]
[1778814838771,79.01,81192.91,0.01,-0.00141,0.0,0.21524]
[1778814843806,79.01,81196.55,0.01,-0.00141,0.0,0.21461]
[1778814848841,79.01,81194.59,0.01,-0.00141,0.0,0.21495]
[1778814853876,79.01,81186.47,0.01,-0.00142,0.0,0.21635]
[1778814858912,79.01,81178.76,0.01,-0.00143,0.0,0.21769]
[1778814863947,79.01,81163.2,0.01,-0.00145,0.0,0.22041]
[1778814870995,79.01,81170.23,0.01,-0.00144,0.0,0.21918]
[1778814876030,79.01,81176.15,0.01,-0.00143,0.0,0.21753]
[1778814881065,79.01,81177.01,0.01,-0.00143,0.0,0.21738]
[1778814886100,79.01,81175.11,0.01,-0.00143,0.0,0.21771]
[1778814891135,79.01,81183.28,0.01,-0.00142,0.0,0.21629]
[1778814896171,79.01,81182.81,0.01,-0.00142,0.0,0.21637]
[1778814901206,79.01,81182.24,0.01,-0.00142,0.0,0.21647]
[1778814906241,79.01,81182.97,0.01,-0.00142,0.0,0.21634]
[1778814911276,79.01,81188.52,0.01,-0.00142,0.0,0.21539]
[1778814916311,79.01,81184.6,0.01,-0.00142,0.0,0.21606]
[1778814921347,79.01,81168.5,0.01,-0.00144,0.0,0.21886]
[1778814926383,79.01,81183.96,0.01,-0.00142,0.0,0.21617]
[1778814931419,79.01,81189.98,0.01,-0.00141,0.0,0.21452]
[1778814936454,79.01,81191.36,0.01,-0.00141,0.0,0.21429]
[1778814941488,79.01,81175.82,0.01,-0.00143,0.0,0.21697]
[1778814946523,79.01,81174.37,0.01,-0.00143,0.0,0.21722]
[1778814951560,79.01,81173.01,0.01,-0.00143,0.0,0.21746]
[1778814956595,79.01,81170.22,0.01,-0.00144,0.0,0.21794]
[1778814961631,79.01,81165.94,0.01,-0.00144,0.0,0.21869]
[1778814966666,79.01,81166.63,0.01,-0.00144,0.0,0.21857]
[1778814971702,79.01,81158.9,0.01,-0.00145,0.0,0.21992]
[1778814976735,79.01,81144.63,0.01,-0.00147,0.0,0.22244]
[1778814981771,79.01,81144.51,0.01,-0.00147,0.0,0.22246]
[1778814986807,79.01,81142.0,0.01,-0.00147,0.0,0.22291]
[1778814991841,79.01,81140.79,0.01,-0.00147,0.0,0.2225]
[1778814996877,79.01,81130.26,0.01,-0.00148,0.0,0.22437]
[1778815002919,79.01,81129.61,0.01,-0.00148,0.0,0.22449]
[1778815007954,79.01,81137.84,0.01,-0.00147,0.0,0.22302]
[1778815012988,79.01,81139.94,0.01,-0.00147,0.0,0.22265]
[1778815018022,79.01,81145.88,0.01,-0.00146,0.0,0.2216]
[1778815026495,79.01,81147.69,0.01,-0.00146,0.0,0.22128]
[1778815032121,79.01,81151.34,0.01,-0.00146,0.0,0.22063]
[1778815037156,79.01,81149.47,0.01,-0.00146,0.0,0.22096]
[1778815042191,79.01,81156.02,0.01,-0.00145,0.0,0.21981]
[1778815047227,79.01,81153.11,0.01,-0.00145,0.0,0.22032]
[1778815052264,79.01,81153.55,0.01,-0.00145,0.0,0.21962]
[1778815057300,79.01,81161.34,0.01,-0.00144,0.0,0.21826]
[1778815062332,79.01,81160.75,0.01,-0.00144,0.0,0.21836]
[1778815067367,79.01,81157.1,0.01,-0.00144,0.0,0.219]
[1778815072403,79.01,81158.32,0.01,-0.00144,0.0,0.21878]
[1778815077436,79.01,81159.04,0.01,-0.00144,0.0,0.21866]
[1778815082472,79.01,81162.04,0.01,-0.00144,0.0,0.21814]
[1778815087507,79.01,81160.97,0.01,-0.00144,0.0,0.21832]
[1778815092542,79.01,81160.02,0.01,-0.00144,0.0,0.21849]
[1778815097577,79.01,81159.33,0.01,-0.00144,0.0,0.21861]
[1778815102614,79.01,81174.27,0.01,-0.00142,0.0,0.21601]
[1778815107649,79.01,81184.56,0.01,-0.00141,0.0,0.21424]
[1778815112685,79.01,81187.65,0.01,-0.0014,0.0,0.2131]
[1778815117722,79.01,81195.68,0.01,-0.00139,0.0,0.21173]
[1778815124770,79.01,81195.67,0.01,-0.00139,0.0,0.21173]
[1778815129806,79.01,81189.03,0.01,-0.0014,0.0,0.21287]
[1778815134840,79.01,81173.25,0.01,-0.00142,0.0,0.21557]
[1778815139875,79.01,81173.39,0.01,-0.00142,0.0,0.21555]
[1778815144910,79.01,81169.34,0.01,-0.00142,0.0,0.21625]
[1778815149945,79.01,81169.98,0.01,-0.00142,0.0,0.21614]
[1778815154980,79.01,81170.77,0.01,-0.00142,0.0,0.216]
[1778815160030,79.01,81171.63,0.01,-0.00142,0.0,0.21585]
[1778815165067,79.01,81172.65,0.01,-0.00142,0.0,0.21568]
[1778815170100,79.01,81173.71,0.01,-0.00142,0.0,0.2155]
[1778815175137,79.01,81175.59,0.01,-0.00141,0.0,0.21456]
[1778815180172,79.01,81184.64,0.01,-0.0014,0.0,0.21301]
[1778815185206,79.01,81184.88,0.01,-0.0014,0.0,0.21297]
[1778815190240,79.01,81188.02,0.01,-0.0014,0.0,0.21243]
[1778815195275,79.01,81186.11,0.01,-0.0014,0.0,0.21276]
[1778815200311,79.01,81183.97,0.01,-0.0014,0.0,0.21312]
[1778815205346,79.01,81191.3,0.01,-0.00139,0.0,0.21187]
[1778815211387,79.01,81189.71,0.01,-0.0014,0.0,0.21214]
[1778815216423,79.01,81190.11,0.01,-0.00139,0.0,0.21208]
[1778815221462,79.01,81179.17,0.01,-0.00141,0.0,0.21395]
[1778815226499,79.01,81171.58,0.01,-0.00142,0.0,0.21525]
[1778815231533,79.01,81171.56,0.01,-0.00141,0.0,0.21464]
[1778815236572,79.01,81171.65,0.01,-0.00141,0.0,0.21463]
[1778815242611,79.01,81167.25,0.01,-0.00142,0.0,0.21539]
[1778815247653,79.01,81161.46,0.01,-0.00143,0.0,0.21639]
[1778815252681,79.01,81169.63,0.01,-0.00142,0.0,0.21498]
[1778815257717,79.01,81168.22,0.01,-0.00142,0.0,0.21522]
[1778815262752,79.01,81164.46,0.01,-0.00142,0.0,0.21587]
[1778815267786,79.01,81157.54,0.01,-0.00143,0.0,0.21707]
[1778815272823,79.01,81160.49,0.01,-0.00143,0.0,0.21656]
[1778815277858,79.01,81160.59,0.01,-0.00143,0.0,0.21654]
[1778815282900,79.01,81162.38,0.01,-0.00143,0.0,0.21623]
[1778815285921,79.01,81140.23,0.01,-0.00145,0.0,0.2201]
[1778815290955,79.01,81139.11,0.01,-0.00146,0.0,0.22029]
[1778815295990,79.01,81137.58,0.01,-0.00145,0.0,0.21994]
[1778815301025,79.01,81144.26,0.01,-0.00144,0.0,0.21877]
[1778815306061,79.01,81146.13,0.01,-0.00144,0.0,0.21844]
[1778815311095,79.01,81150.64,0.01,-0.00144,0.0,0.21765]
[1778815316130,79.01,81150.56,0.01,-0.00144,0.0,0.21767]
[1778815321165,79.01,81149.73,0.01,-0.00144,0.0,0.21781]
[1778815326200,79.01,81137.48,0.01,-0.00145,0.0,0.21996]
[1778815331235,79.01,81127.29,0.01,-0.00147,0.0,0.22176]
[1778815336270,79.01,81134.89,0.01,-0.00146,0.0,0.22041]
[1778815341308,79.01,81132.14,0.01,-0.00146,0.0,0.2209]
[1778815346350,79.01,81138.59,0.01,-0.00145,0.0,0.21976]
[1778815351385,79.01,81146.3,0.01,-0.00144,0.0,0.21779]
[1778815356420,79.01,81151.96,0.01,-0.00143,0.0,0.21681]
[1778815362461,79.01,81156.07,0.01,-0.00143,0.0,0.21609]
[1778815367497,79.01,81155.62,0.01,-0.00143,0.0,0.21617]
[1778815372533,79.01,81159.69,0.01,-0.00142,0.0,0.21547]
[1778815377571,79.01,81159.68,0.01,-0.00142,0.0,0.21547]
[1778815382603,79.01,81159.23,0.01,-0.00142,0.0,0.21555]
[1778815387638,79.01,81158.18,0.01,-0.00142,0.0,0.21573]
[1778815392673,79.01,81155.98,0.01,-0.00143,0.0,0.21611]
[1778815397717,79.01,81150.4,0.01,-0.00143,0.0,0.21708]
[1778815403759,79.01,81149.99,0.01,-0.00143,0.0,0.21715]
[1778815408797,79.01,81149.84,0.01,-0.00143,0.0,0.21717]
[1778815413829,79.01,81150.26,0.01,-0.00143,0.0,0.21649]
[1778815418863,79.01,81151.78,0.01,-0.00143,0.0,0.21622]
[1778815423899,79.01,81151.16,0.01,-0.00143,0.0,0.21633]
[1778815428934,79.01,81151.36,0.01,-0.00143,0.0,0.21629]
[1778815431955,79.01,81151.38,0.01,-0.00143,0.0,0.21629]
[1778815433970,79.01,81156.75,0.01,-0.00142,0.0,0.21536]
[1778815439003,79.01,81160.81,0.01,-0.00142,0.0,0.21466]
[1778815444043,79.01,81164.52,0.01,-0.00141,0.0,0.21402]
[1778815449079,79.01,81163.74,0.01,-0.00141,0.0,0.21416]
[1778815455119,79.01,81163.23,0.01,-0.00141,0.0,0.21424]
[1778815461162,79.01,81162.27,0.01,-0.00141,0.0,0.21441]
[1778815466197,79.01,81163.6,0.01,-0.00141,0.0,0.21418]
[1778815472240,79.01,81164.44,0.01,-0.00141,0.0,0.21343]
[1778815477275,79.01,81169.52,0.01,-0.0014,0.0,0.21256]
[1778815482310,79.01,81173.59,0.01,-0.0014,0.0,0.21186]
[1778815487345,79.01,81180.38,0.01,-0.00139,0.0,0.21071]
[1778815492380,79.01,81186.2,0.01,-0.00138,0.0,0.20973]
[1778815497415,79.01,81200.32,0.01,-0.00136,0.0,0.20735]
[1778815502451,79.01,81212.02,0.01,-0.00135,0.0,0.20541]
[1778815507486,79.01,81214.43,0.01,-0.00135,0.0,0.20501]
[1778815514535,79.01,81216.21,0.01,-0.00134,0.0,0.20472]
[1778815519951,79.01,81223.11,0.01,-0.00134,0.0,0.20358]
[1778815524608,79.01,81197.66,0.01,-0.00137,0.0,0.2078]
[1778815530022,79.01,81212.86,0.01,-0.00135,0.0,0.20527]
[1778815535685,79.01,81209.59,0.01,-0.00135,0.0,0.20522]
[1778815541726,79.01,81208.95,0.01,-0.00135,0.0,0.20533]
[1778815546761,79.01,81209.18,0.01,-0.00135,0.0,0.20529]
[1778815553810,79.01,81208.58,0.01,-0.00135,0.0,0.20539]
[1778815558846,79.01,81213.04,0.01,-0.00134,0.0,0.20465]
[1778815563880,79.01,81218.5,0.01,-0.00134,0.0,0.20375]
[1778815568916,79.01,81221.0,0.01,-0.00133,0.0,0.20334]
[1778815573951,79.01,81228.46,0.01,-0.00133,0.0,0.20212]
[1778815578987,79.01,81236.96,0.01,-0.00132,0.0,0.20073]
[1778815585031,79.01,81235.0,0.01,-0.00132,0.0,0.20105]
[1778815590069,79.01,81223.55,0.01,-0.00133,0.0,0.20292]
[1778815597113,79.01,81216.94,0.01,-0.00134,0.0,0.20342]
[1778815602151,79.01,81212.55,0.01,-0.00134,0.0,0.20414]
[1778815607185,79.01,81208.11,0.01,-0.00135,0.0,0.20487]
[1778815612221,79.01,81201.0,0.01,-0.00135,0.0,0.20605]
[1778815617260,79.01,81195.58,0.01,-0.00136,0.0,0.20696]
[1778815622295,79.01,81195.2,0.01,-0.00136,0.0,0.20702]
[1778815627330,79.01,81194.9,0.01,-0.00136,0.0,0.20707]
[1778815632365,79.01,81192.72,0.01,-0.00136,0.0,0.20743]
[1778815637399,79.01,81184.86,0.01,-0.00137,0.0,0.20875]
[1778815642435,79.01,81182.56,0.01,-0.00138,0.0,0.20914]
[1778815647470,79.01,81185.02,0.01,-0.00137,0.0,0.20872]
[1778815653513,79.01,81186.94,0.01,-0.00137,0.0,0.2078]
[1778815658548,79.01,81203.81,0.01,-0.00135,0.0,0.205]
[1778815663583,79.01,81202.28,0.01,-0.00135,0.0,0.20525]
[1778815668620,79.01,81205.63,0.01,-0.00134,0.0,0.20469]
[1778815673656,79.01,81202.15,0.01,-0.00135,0.0,0.20527]
[1778815678689,79.01,81198.76,0.01,-0.00135,0.0,0.20583]
[1778815683741,79.01,81195.89,0.01,-0.00136,0.0,0.20631]
[1778815688762,79.01,81181.72,0.01,-0.00137,0.0,0.20868]
[1778815695809,79.01,81181.61,0.01,-0.00137,0.0,0.2087]
[1778815701238,79.01,81184.83,0.01,-0.00137,0.0,0.20816]
[1778815706885,79.01,81187.36,0.01,-0.00137,0.0,0.20773]
[1778815711920,79.01,81188.77,0.01,-0.00136,0.0,0.2069]
[1778815716957,79.01,81190.56,0.01,-0.00136,0.0,0.2066]
[1778815721992,79.01,81192.19,0.01,-0.00136,0.0,0.20633]
[1778815727030,79.01,81193.7,0.01,-0.00136,0.0,0.20608]
[1778815732065,79.01,81195.38,0.01,-0.00135,0.0,0.2058]
[1778815737100,79.01,81200.64,0.01,-0.00135,0.0,0.20493]
[1778815742135,79.01,81196.64,0.01,-0.00135,0.0,0.20559]
[1778815747170,79.01,81193.13,0.01,-0.00136,0.0,0.20618]
[1778815752205,79.01,81191.6,0.01,-0.00136,0.0,0.20643]
[1778815757242,79.01,81187.09,0.01,-0.00136,0.0,0.20718]
[1778815762276,79.01,81184.82,0.01,-0.00137,0.0,0.20756]
[1778815767313,79.01,81183.77,0.01,-0.00137,0.0,0.20774]
[1778815774361,79.01,81181.93,0.01,-0.00137,0.0,0.20745]
[1778815780403,79.01,81182.35,0.01,-0.00137,0.0,0.20738]
[1778815785438,79.01,81179.99,0.01,-0.00137,0.0,0.20777]
[1778815790473,79.01,81178.82,0.01,-0.00137,0.0,0.20797]
[1778815793495,79.01,81201.24,0.01,-0.00134,0.0,0.20424]
[1778815798532,79.01,81218.91,0.01,-0.00132,0.0,0.20134]
[1778815803565,79.01,81209.64,0.01,-0.00133,0.0,0.20286]
[1778815808602,79.01,81204.6,0.01,-0.00134,0.0,0.20369]
[1778815813636,79.01,81202.4,0.01,-0.00134,0.0,0.20405]
[1778815818671,79.01,81185.9,0.01,-0.00136,0.0,0.20679]
[1778815823706,79.01,81185.89,0.01,-0.00136,0.0,0.20679]
[1778815828741,79.01,81183.04,0.01,-0.00136,0.0,0.20726]
[1778815833776,79.01,81187.28,0.01,-0.00136,0.0,0.20596]
[1778815838812,79.01,81186.29,0.01,-0.00136,0.0,0.20613]
[1778815843849,79.01,81186.26,0.01,-0.00136,0.0,0.20613]
[1778815848882,79.01,81182.03,0.01,-0.00136,0.0,0.20684]
[1778815855930,79.01,81179.78,0.01,-0.00136,0.0,0.20721]
[1778815860965,79.01,81178.4,0.01,-0.00137,0.0,0.20744]
[1778815866000,79.01,81177.14,0.01,-0.00137,0.0,0.20765]
[1778815869030,79.01,81154.49,0.01,-0.0014,0.0,0.21148]
[1778815874063,79.01,81157.7,0.01,-0.00139,0.0,0.21093]
[1778815877084,79.01,81136.21,0.01,-0.00142,0.0,0.21461]
[1778815882510,79.01,81135.92,0.01,-0.00142,0.0,0.21466]
[1778815888161,79.01,81112.07,0.01,-0.00145,0.0,0.21882]
[1778815893196,79.01,81111.9,0.01,-0.00145,0.0,0.21822]
[1778815898238,79.01,81110.9,0.01,-0.00145,0.0,0.2184]
[1778815903274,79.01,81103.51,0.01,-0.00146,0.0,0.2197]
[1778815908307,79.01,81104.51,0.01,-0.00146,0.0,0.21952]
[1778815913342,79.01,81108.9,0.01,-0.00145,0.0,0.21875]
[1778815918377,79.01,81109.02,0.01,-0.00145,0.0,0.21873]
[1778815923413,79.01,81091.32,0.01,-0.00147,0.0,0.22186]
[1778815928453,79.01,81082.22,0.01,-0.00148,0.0,0.22348]
[1778815933517,79.01,81087.84,0.01,-0.00148,0.0,0.22248]
[1778815935505,79.01,81058.2,0.01,-0.00152,0.0,0.22782]
[1778815938526,79.01,81034.45,0.01,-0.00155,0.0,0.23218]
[1778815942561,79.01,81010.35,0.01,-0.00158,0.0,0.23669]
[1778815946603,79.01,81040.06,0.01,-0.00154,0.0,0.23115]
[1778815948603,79.01,81002.85,0.01,-0.00159,0.0,0.23811]
[1778815953639,79.01,81001.63,0.01,-0.00159,0.0,0.23767]
[1778815958673,79.01,80998.22,0.01,-0.0016,0.0,0.23832]
[1778815963707,79.01,80999.27,0.01,-0.00159,0.0,0.23812]
[1778815968743,79.01,81011.5,0.01,-0.00158,0.0,0.23581]
[1778815973782,79.01,81006.84,0.01,-0.00158,0.0,0.23669]
[1778815978818,79.01,80993.13,0.01,-0.0016,0.0,0.23929]
[1778815983853,79.01,81005.19,0.01,-0.00159,0.0,0.237]
[1778815988888,79.01,81006.85,0.01,-0.00158,0.0,0.23669]
[1778815993922,79.01,81004.04,0.01,-0.00159,0.0,0.23722]
[1778815998962,79.01,80995.73,0.01,-0.0016,0.0,0.23879]
[1778816003994,79.01,80987.2,0.01,-0.00161,0.0,0.24042]
[1778816009031,79.01,80988.45,0.01,-0.00161,0.0,0.24018]
[1778816014066,79.01,80990.94,0.01,-0.0016,0.0,0.23903]
[1778816019107,79.01,81003.16,0.01,-0.00158,0.0,0.23672]
[1778816024141,79.01,81011.3,0.01,-0.00157,0.0,0.23519]
[1778816029176,79.01,81006.63,0.01,-0.00158,0.0,0.23606]
[1778816034219,79.01,80999.37,0.01,-0.00159,0.0,0.23743]
[1778816039257,79.01,80998.76,0.01,-0.00159,0.0,0.23755]
[1778816044289,79.01,80997.31,0.01,-0.00159,0.0,0.23782]
[1778816049324,79.01,80984.85,0.01,-0.00161,0.0,0.24019]
[1778816054359,79.01,80985.29,0.01,-0.00161,0.0,0.24011]
[1778816059394,79.01,80978.02,0.01,-0.00162,0.0,0.2415]
[1778816064429,79.01,80973.63,0.01,-0.00163,0.0,0.24235]
[1778816069465,79.01,80974.71,0.01,-0.00162,0.0,0.24214]
[1778816074505,79.01,80979.84,0.01,-0.00161,0.0,0.24048]
[1778816079536,79.01,80975.99,0.01,-0.00162,0.0,0.24122]
[1778816084575,79.01,80967.98,0.01,-0.00163,0.0,0.24276]
[1778816089606,79.01,80968.64,0.01,-0.00163,0.0,0.24263]
[1778816094657,79.01,80966.62,0.01,-0.00163,0.0,0.24302]
[1778816095654,79.01,80942.3,0.01,-0.00167,0.0,0.24776]
[1778816100686,79.01,80942.65,0.01,-0.00167,0.0,0.24769]
[1778816105722,79.01,80954.47,0.01,-0.00165,0.0,0.24538]
[1778816110755,79.01,80961.57,0.01,-0.00164,0.0,0.244]
[1778816115792,79.01,80964.22,0.01,-0.00164,0.0,0.24349]
[1778816119838,79.01,80931.7,0.01,-0.00168,0.0,0.24985]
[1778816124874,79.01,80930.67,0.01,-0.00168,0.0,0.25006]
[1778816129913,79.01,80935.15,0.01,-0.00168,0.0,0.24917]
[1778816134944,79.01,80935.2,0.01,-0.00167,0.0,0.24847]
[1778816139982,79.01,80919.93,0.01,-0.0017,0.0,0.2515]
[1778816145015,79.01,80920.6,0.01,-0.0017,0.0,0.25136]
[1778816148036,79.01,80941.51,0.01,-0.00166,0.0,0.24723]
[1778816153071,79.01,80938.39,0.01,-0.00167,0.0,0.24784]
[1778816158106,79.01,80935.83,0.01,-0.00167,0.0,0.24835]
[1778816163142,79.01,80936.1,0.01,-0.00167,0.0,0.24829]
[1778816168177,79.01,80927.81,0.01,-0.00168,0.0,0.24993]
[1778816173212,79.01,80924.76,0.01,-0.00169,0.0,0.25054]
[1778816178249,79.01,80931.57,0.01,-0.00168,0.0,0.24919]
[1778816183287,79.01,80921.03,0.01,-0.00169,0.0,0.25128]
[1778816188319,79.01,80921.12,0.01,-0.00169,0.0,0.25126]
[1778816193356,79.01,80904.35,0.01,-0.00172,0.0,0.25392]
[1778816198391,79.01,80903.91,0.01,-0.00172,0.0,0.254]
[1778816203426,79.01,80904.04,0.01,-0.00172,0.0,0.25398]
[1778816208464,79.01,80917.36,0.01,-0.0017,0.0,0.25131]
[1778816213500,79.01,80914.97,0.01,-0.0017,0.0,0.25179]
[1778816218533,79.01,80916.59,0.01,-0.0017,0.0,0.25147]
[1778816223570,79.01,80913.98,0.01,-0.0017,0.0,0.25199]
[1778816228603,79.01,80915.28,0.01,-0.0017,0.0,0.25173]
[1778816233638,79.01,80914.0,0.01,-0.0017,0.0,0.25198]
[1778816238683,79.01,80939.56,0.01,-0.00166,0.0,0.24692]
[1778816243710,79.01,80952.86,0.01,-0.00164,0.0,0.24433]
[1778816248747,79.01,80971.55,0.01,-0.00162,0.0,0.24072]
[1778816253784,79.01,80966.6,0.01,-0.00162,0.0,0.241]
[1778816258823,79.01,80957.13,0.01,-0.00163,0.0,0.24282]
[1778816263855,79.01,80962.48,0.01,-0.00162,0.0,0.24179]
[1778816268890,79.01,80963.16,0.01,-0.00162,0.0,0.24166]
[1778816273925,79.01,80963.16,0.01,-0.00162,0.0,0.24166]
[1778816278966,79.01,80968.35,0.01,-0.00162,0.0,0.24066]
[1778816284000,79.01,80986.91,0.01,-0.00159,0.0,0.23713]
[1778816289036,79.01,80974.85,0.01,-0.00161,0.0,0.23942]
[1778816294072,79.01,80977.26,0.01,-0.0016,0.0,0.23896]
[1778816299106,79.01,80991.43,0.01,-0.00158,0.0,0.23627]
[1778816304144,79.01,80993.08,0.01,-0.00158,0.0,0.23596]
[1778816309173,79.01,80992.83,0.01,-0.00158,0.0,0.23601]
[1778816314211,79.01,80993.29,0.01,-0.00158,0.0,0.23526]
[1778816319246,79.01,81015.01,0.01,-0.00155,0.0,0.23121]
[1778816324281,79.01,81021.56,0.01,-0.00154,0.0,0.23]
[1778816329316,79.01,81014.38,0.01,-0.00155,0.0,0.23133]
[1778816334352,79.01,81014.97,0.01,-0.00155,0.0,0.23122]
[1778816339388,79.01,81013.07,0.01,-0.00155,0.0,0.23157]
[1778816343415,79.01,80986.44,0.01,-0.00159,0.0,0.23655]
[1778816348452,79.01,80982.17,0.01,-0.00159,0.0,0.23736]
[1778816353488,79.01,80971.08,0.01,-0.00161,0.0,0.23946]
[1778816358522,79.01,80964.52,0.01,-0.00162,0.0,0.24072]
[1778816363557,79.01,80971.66,0.01,-0.00161,0.0,0.23935]
[1778816368593,79.01,80962.55,0.01,-0.00162,0.0,0.2411]
[1778816373627,79.01,80970.48,0.01,-0.0016,0.0,0.23891]
[1778816378662,79.01,80975.51,0.01,-0.0016,0.0,0.23795]
[1778816383697,79.01,80981.16,0.01,-0.00159,0.0,0.23688]
[1778816388732,79.01,80978.74,0.01,-0.00159,0.0,0.23734]
[1778816392760,79.01,80941.11,0.01,-0.00165,0.0,0.24456]
[1778816397794,79.01,80936.29,0.01,-0.00165,0.0,0.2455]
[1778816402838,79.01,80942.05,0.01,-0.00165,0.0,0.24438]
[1778816407876,79.01,80959.17,0.01,-0.00162,0.0,0.24107]
[1778816412933,79.01,80957.56,0.01,-0.00162,0.0,0.24138]
[1778816417968,79.01,80956.77,0.01,-0.00162,0.0,0.24153]
[1778816423003,79.01,80956.39,0.01,-0.00162,0.0,0.24161]
[1778816428039,79.01,80960.12,0.01,-0.00162,0.0,0.24089]
[1778816433074,79.01,80965.66,0.01,-0.00161,0.0,0.23916]
[1778816439117,79.01,80967.08,0.01,-0.0016,0.0,0.23888]
[1778816444151,79.01,80965.67,0.01,-0.00161,0.0,0.23915]
[1778816449188,79.01,80964.98,0.01,-0.00161,0.0,0.23928]
[1778816454229,79.01,80964.32,0.01,-0.00161,0.0,0.23941]
[1778816459258,79.01,80967.66,0.01,-0.0016,0.0,0.23877]
[1778816464293,79.01,80971.53,0.01,-0.0016,0.0,0.23804]
[1778816469330,79.01,80986.7,0.01,-0.00158,0.0,0.23517]
[1778816474365,79.01,80986.63,0.01,-0.00158,0.0,0.23518]
[1778816480407,79.01,80987.24,0.01,-0.00158,0.0,0.23507]
[1778816485442,79.01,80986.57,0.01,-0.00158,0.0,0.2352]
[1778816490477,79.01,80986.59,0.01,-0.00158,0.0,0.23519]
[1778816495512,79.01,80988.76,0.01,-0.00157,0.0,0.23412]
[1778816500547,79.01,80991.87,0.01,-0.00157,0.0,0.23354]
[1778816505582,79.01,80995.02,0.01,-0.00156,0.0,0.23295]
[1778816510617,79.01,80994.64,0.01,-0.00156,0.0,0.23302]
[1778816515652,79.01,80994.94,0.01,-0.00156,0.0,0.23297]
[1778816520687,79.01,80996.78,0.01,-0.00156,0.0,0.23262]
[1778816525722,79.01,80996.64,0.01,-0.00156,0.0,0.23265]
[1778816530757,79.01,80995.7,0.01,-0.00156,0.0,0.23283]
[1778816535792,79.01,80995.4,0.01,-0.00156,0.0,0.23288]
[1778816540827,79.01,81011.3,0.01,-0.00154,0.0,0.22994]
[1778816545862,79.01,80980.9,0.01,-0.00158,0.0,0.2356]
[1778816552911,79.01,80976.08,0.01,-0.00158,0.0,0.23584]
[1778816558956,79.01,80978.5,0.01,-0.00158,0.0,0.23539]
[1778816563991,79.01,80980.8,0.01,-0.00158,0.0,0.23495]
[1778816569027,79.01,80971.76,0.01,-0.00159,0.0,0.23666]
[1778816574065,79.01,80975.55,0.01,-0.00158,0.0,0.23594]
[1778816579100,79.01,80975.56,0.01,-0.00158,0.0,0.23594]
[1778816585143,79.01,80978.84,0.01,-0.00158,0.0,0.23532]
[1778816590176,79.01,80978.6,0.01,-0.00158,0.0,0.23537]
[1778816595212,79.01,80978.56,0.01,-0.00158,0.0,0.23537]
[1778816600246,79.01,80984.9,0.01,-0.00157,0.0,0.23418]
[1778816605280,79.01,80984.99,0.01,-0.00157,0.0,0.23417]
[1778816614344,79.01,80984.46,0.01,-0.00157,0.0,0.2336]
[1778816619380,79.01,80978.0,0.01,-0.00158,0.0,0.23482]
[1778816624418,79.01,80977.17,0.01,-0.00158,0.0,0.23497]
[1778816629449,79.01,80977.25,0.01,-0.00158,0.0,0.23496]
[1778816634484,79.01,80974.99,0.01,-0.00158,0.0,0.23538]
[1778816639520,79.01,80972.92,0.01,-0.00158,0.0,0.23577]
[1778816645562,79.01,80971.15,0.01,-0.00159,0.0,0.23611]
[1778816650599,79.01,80961.49,0.01,-0.0016,0.0,0.23794]
[1778816658089,79.01,80960.58,0.01,-0.0016,0.0,0.23811]
[1778816665704,79.01,80960.07,0.01,-0.0016,0.0,0.23821]
[1778816670739,79.01,80959.57,0.01,-0.0016,0.0,0.2383]
[1778816678230,79.01,80963.48,0.01,-0.00159,0.0,0.23689]
[1778816683830,79.01,80964.26,0.01,-0.00159,0.0,0.23674]
[1778816688865,79.01,80969.5,0.01,-0.00158,0.0,0.23575]
[1778816693901,79.01,80967.44,0.01,-0.00159,0.0,0.23614]
[1778816698935,79.01,80963.19,0.01,-0.00159,0.0,0.23694]
[1778816703971,79.01,80959.41,0.01,-0.0016,0.0,0.23766]
[1778816709005,79.01,80958.78,0.01,-0.0016,0.0,0.23778]
[1778816714040,79.01,80958.92,0.01,-0.0016,0.0,0.23775]
[1778816719078,79.01,80959.26,0.01,-0.0016,0.0,0.23769]
[1778816724113,79.01,80959.73,0.01,-0.0016,0.0,0.2376]
[1778816729148,79.01,80963.78,0.01,-0.00159,0.0,0.23683]
[1778816734183,79.01,80962.45,0.01,-0.00159,0.0,0.23642]
[1778816739218,79.01,80973.91,0.01,-0.00157,0.0,0.23426]
[1778816744254,79.01,80978.81,0.01,-0.00157,0.0,0.23334]
[1778816749287,79.01,80981.77,0.01,-0.00156,0.0,0.23279]
[1778816754323,79.01,80987.19,0.01,-0.00155,0.0,0.23178]
[1778816759359,79.01,80989.3,0.01,-0.00155,0.0,0.23139]
[1778816764394,79.01,80991.46,0.01,-0.00155,0.0,0.23099]
[1778816769430,79.01,80999.51,0.01,-0.00154,0.0,0.2295]
[1778816774463,79.01,81001.57,0.01,-0.00153,0.0,0.22912]
[1778816779498,79.01,81003.22,0.01,-0.00153,0.0,0.22882]
[1778816784536,79.01,81004.3,0.01,-0.00153,0.0,0.22862]
[1778816790579,79.01,81001.32,0.01,-0.00153,0.0,0.22917]
[1778816795614,79.01,81002.16,0.01,-0.00153,0.0,0.22836]
[1778816800652,79.01,80997.67,0.01,-0.00154,0.0,0.22918]
[1778816805688,79.01,80989.92,0.01,-0.00155,0.0,0.23061]
[1778816810723,79.01,80990.76,0.01,-0.00155,0.0,0.23046]
[1778816815757,79.01,80991.31,0.01,-0.00154,0.0,0.23036]
[1778816820794,79.01,80992.11,0.01,-0.00154,0.0,0.23021]
[1778816825828,79.01,80981.6,0.01,-0.00156,0.0,0.23216]
[1778816832878,79.01,80983.95,0.01,-0.00155,0.0,0.23172]
[1778816837912,79.01,80996.17,0.01,-0.00154,0.0,0.22946]
[1778816842947,79.01,81001.38,0.01,-0.00153,0.0,0.2285]
[1778816847982,79.01,81002.69,0.01,-0.00153,0.0,0.22826]
[1778816853017,79.01,81003.62,0.01,-0.00152,0.0,0.22744]
[1778816858053,79.01,80999.69,0.01,-0.00153,0.0,0.22816]
[1778816863088,79.01,80996.92,0.01,-0.00153,0.0,0.22867]
[1778816868123,79.01,80993.21,0.01,-0.00154,0.0,0.22935]
[1778816873157,79.01,80991.2,0.01,-0.00154,0.0,0.22972]
[1778816878193,79.01,80991.47,0.01,-0.00154,0.0,0.22967]
[1778816883227,79.01,80991.92,0.01,-0.00154,0.0,0.22959]
[1778816888262,79.01,80986.42,0.01,-0.00155,0.0,0.23061]
[1778816893297,79.01,80986.5,0.01,-0.00155,0.0,0.23059]
[1778816899788,79.01,80982.69,0.01,-0.00155,0.0,0.2313]
[1778816905385,79.01,80985.8,0.01,-0.00155,0.0,0.23072]
[1778816910416,79.01,80984.38,0.01,-0.00155,0.0,0.23099]
[1778816915451,79.01,80982.19,0.01,-0.00155,0.0,0.23073]
[1778816920487,79.01,80976.27,0.01,-0.00156,0.0,0.23183]
[1778816925523,79.01,80979.83,0.01,-0.00155,0.0,0.23117]
[1778816930558,79.01,80984.46,0.01,-0.00155,0.0,0.23031]
[1778816936599,79.01,80987.27,0.01,-0.00154,0.0,0.2298]
[1778816941634,79.01,80992.74,0.01,-0.00153,0.0,0.22879]
[1778816947676,79.01,80992.72,0.01,-0.00153,0.0,0.22879]
[1778816952714,79.01,80989.72,0.01,-0.00154,0.0,0.22934]
[1778816957748,79.01,80987.98,0.01,-0.00154,0.0,0.22966]
[1778816962783,79.01,80974.08,0.01,-0.00156,0.0,0.23224]
[1778816967822,79.01,80971.38,0.01,-0.00156,0.0,0.23274]
[1778816973860,79.01,80969.81,0.01,-0.00156,0.0,0.23238]
[1778816978894,79.01,80967.75,0.01,-0.00156,0.0,0.23276]
[1778816984937,79.01,80966.43,0.01,-0.00157,0.0,0.23301]
[1778816990425,79.01,80964.4,0.01,-0.00157,0.0,0.23339]
[1778816996015,79.01,80951.8,0.01,-0.00159,0.0,0.23576]
[1778817001051,79.01,80947.65,0.01,-0.00159,0.0,0.23654]
[1778817006084,79.01,80954.14,0.01,-0.00158,0.0,0.23532]
[1778817011123,79.01,80955.28,0.01,-0.00158,0.0,0.2351]
[1778817016155,79.01,80953.09,0.01,-0.00158,0.0,0.23551]
[1778817021191,79.01,80955.15,0.01,-0.00158,0.0,0.23513]
[1778817026227,79.01,80958.58,0.01,-0.00158,0.0,0.23448]
[1778817031259,79.01,80958.79,0.01,-0.00157,0.0,0.23378]
[1778817036297,79.01,80958.73,0.01,-0.00157,0.0,0.23379]
[1778817041329,79.01,80957.99,0.01,-0.00157,0.0,0.23393]
[1778817046364,79.01,80966.24,0.01,-0.00156,0.0,0.23238]
[1778817051399,79.01,80964.79,0.01,-0.00156,0.0,0.23265]
[1778817056434,79.01,80962.32,0.01,-0.00157,0.0,0.23311]
[1778817061469,79.01,80962.96,0.01,-0.00157,0.0,0.233]
[1778817069525,79.01,80961.23,0.01,-0.00157,0.0,0.23332]
[1778817075567,79.01,80959.43,0.01,-0.00157,0.0,0.23366]
[1778817080602,79.01,80963.38,0.01,-0.00157,0.0,0.23292]
[1778817085637,79.01,80963.53,0.01,-0.00157,0.0,0.23289]
[1778817090672,79.01,80967.25,0.01,-0.00156,0.0,0.23219]
[1778817097721,79.01,80967.23,0.01,-0.00156,0.0,0.23154]
[1778817102755,79.01,80967.09,0.01,-0.00156,0.0,0.23156]
[1778817107791,79.01,80977.68,0.01,-0.00154,0.0,0.2296]
[1778817112827,79.01,80977.36,0.01,-0.00154,0.0,0.22966]
[1778817117862,79.01,80974.95,0.01,-0.00155,0.0,0.23011]
[1778817123906,79.01,80975.21,0.01,-0.00155,0.0,0.23006]
[1778817128968,79.01,80980.3,0.01,-0.00154,0.0,0.22912]
[1778817135990,79.01,80982.32,0.01,-0.00154,0.0,0.22875]
[1778817141027,79.01,80983.05,0.01,-0.00153,0.0,0.22861]
[1778817146062,79.01,80990.08,0.01,-0.00152,0.0,0.22732]
[1778817151546,79.01,80990.19,0.01,-0.00152,0.0,0.22665]
[1778817158147,79.01,80990.63,0.01,-0.00152,0.0,0.22657]
[1778817164189,79.01,80990.7,0.01,-0.00152,0.0,0.22656]
[1778817171692,79.01,80989.61,0.01,-0.00152,0.0,0.22676]
[1778817178286,79.01,80990.63,0.01,-0.00152,0.0,0.22657]
[1778817184328,79.01,80990.56,0.01,-0.00152,0.0,0.22659]
[1778817189364,79.01,80989.64,0.01,-0.00152,0.0,0.22676]
[1778817194399,79.01,80983.66,0.01,-0.00153,0.0,0.22785]
[1778817200441,79.01,80982.04,0.01,-0.00153,0.0,0.22815]
[1778817205476,79.01,80984.79,0.01,-0.00153,0.0,0.22764]
[1778817210511,79.01,80991.92,0.01,-0.00152,0.0,0.22634]
[1778817215546,79.01,80999.31,0.01,-0.0015,0.0,0.22435]
[1778817220581,79.01,80998.69,0.01,-0.0015,0.0,0.22446]
[1778817225615,79.01,80998.26,0.01,-0.00151,0.0,0.22454]
[1778817230651,79.01,80998.28,0.01,-0.00151,0.0,0.22454]
[1778817235686,79.01,80997.82,0.01,-0.00151,0.0,0.22462]
[1778817240721,79.01,81000.36,0.01,-0.0015,0.0,0.22416]
[1778817245755,79.01,81003.83,0.01,-0.0015,0.0,0.22354]
[1778817250791,79.01,81004.85,0.01,-0.0015,0.0,0.22335]
[1778817255826,79.01,81005.23,0.01,-0.0015,0.0,0.22328]
[1778817260861,79.01,81014.32,0.01,-0.00148,0.0,0.22165]
[1778817265899,79.01,81013.39,0.01,-0.00148,0.0,0.22182]
[1778817270935,79.01,81012.12,0.01,-0.00149,0.0,0.22205]
[1778817275970,79.01,81015.52,0.01,-0.00148,0.0,0.2208]
[1778817281005,79.01,81015.99,0.01,-0.00148,0.0,0.22072]
[1778817286040,79.01,81010.18,0.01,-0.00148,0.0,0.22176]
[1778817291075,79.01,81008.12,0.01,-0.00149,0.0,0.22212]
[1778817296109,79.01,81000.6,0.01,-0.0015,0.0,0.22348]
[1778817301145,79.01,81002.75,0.01,-0.00149,0.0,0.22309]
[1778817306184,79.01,81003.76,0.01,-0.00149,0.0,0.22291]
[1778817311215,79.01,81006.26,0.01,-0.00149,0.0,0.22246]
[1778817316252,79.01,81006.3,0.01,-0.00149,0.0,0.22245]
[1778817321287,79.01,81018.09,0.01,-0.00147,0.0,0.22034]
[1778817326321,79.01,81019.89,0.01,-0.00147,0.0,0.22002]
[1778817331356,79.01,81009.95,0.01,-0.00148,0.0,0.22116]
[1778817336391,79.01,81011.09,0.01,-0.00148,0.0,0.22096]
[1778817341426,79.01,81010.32,0.01,-0.00148,0.0,0.22109]
[1778817346461,79.01,81007.25,0.01,-0.00148,0.0,0.22164]
[1778817351497,79.01,81017.86,0.01,-0.00147,0.0,0.21975]
[1778817356533,79.01,81024.74,0.01,-0.00146,0.0,0.21853]
[1778817361566,79.01,81015.35,0.01,-0.00147,0.0,0.2202]
[1778817366601,79.01,81013.58,0.01,-0.00148,0.0,0.22051]
[1778817371636,79.01,81013.11,0.01,-0.00148,0.0,0.22059]
[1778817376671,79.01,81013.88,0.01,-0.00148,0.0,0.22046]
[1778817381706,79.01,81015.34,0.01,-0.00147,0.0,0.2202]
[1778817386741,79.01,81014.56,0.01,-0.00147,0.0,0.22034]
[1778817391778,79.01,81014.74,0.01,-0.00147,0.0,0.21967]
[1778817396811,79.01,81015.12,0.01,-0.00147,0.0,0.2196]
[1778817401846,79.01,81015.48,0.01,-0.00147,0.0,0.21954]
[1778817406881,79.01,81021.19,0.01,-0.00146,0.0,0.21853]
[1778817411917,79.01,81022.27,0.01,-0.00146,0.0,0.21834]
[1778817416950,79.01,81039.37,0.01,-0.00144,0.0,0.21533]
[1778817421986,79.01,81034.8,0.01,-0.00144,0.0,0.21613]
[1778817428028,79.01,81038.28,0.01,-0.00144,0.0,0.21552]
[1778817433063,79.01,81039.92,0.01,-0.00144,0.0,0.21524]
[1778817438099,79.01,81049.23,0.01,-0.00143,0.0,0.21362]
[1778817441121,79.01,81073.95,0.01,-0.00139,0.0,0.20937]
[1778817446157,79.01,81067.97,0.01,-0.0014,0.0,0.21039]
[1778817451192,79.01,81066.33,0.01,-0.0014,0.0,0.21006]
[1778817457237,79.01,81066.31,0.01,-0.0014,0.0,0.21007]
[1778817462269,79.01,81066.32,0.01,-0.0014,0.0,0.21006]
[1778817467304,79.01,81068.93,0.01,-0.0014,0.0,0.20962]
[1778817472338,79.01,81070.27,0.01,-0.00139,0.0,0.20939]
[1778817477374,79.01,81065.03,0.01,-0.0014,0.0,0.21028]
[1778817482409,79.01,81065.1,0.01,-0.0014,0.0,0.21027]
[1778817487447,79.01,81060.07,0.01,-0.00141,0.0,0.21113]
[1778817491472,79.01,81061.66,0.01,-0.00141,0.0,0.21086]
[1778817492479,79.01,81061.07,0.01,-0.00141,0.0,0.21096]
[1778817498522,79.01,81058.13,0.01,-0.00141,0.0,0.21147]
[1778817504034,79.01,81052.86,0.01,-0.00142,0.0,0.21237]
[1778817509599,79.01,81051.65,0.01,-0.00142,0.0,0.21258]
[1778817514635,79.01,81050.25,0.01,-0.00142,0.0,0.21221]
[1778817520677,79.01,81049.91,0.01,-0.00142,0.0,0.21226]
[1778817525713,79.01,81049.55,0.01,-0.00142,0.0,0.21233]
[1778817530747,79.01,81052.95,0.01,-0.00141,0.0,0.21174]
[1778817535782,79.01,81055.9,0.01,-0.00141,0.0,0.21123]
[1778817540818,79.01,81057.35,0.01,-0.00141,0.0,0.21099]
[1778817546859,79.01,81059.75,0.01,-0.0014,0.0,0.21057]
[1778817551893,79.01,81055.6,0.01,-0.00141,0.0,0.21129]
[1778817556928,79.01,81056.0,0.01,-0.00141,0.0,0.21122]
[1778817561964,79.01,81056.32,0.01,-0.00141,0.0,0.21116]
[1778817567000,79.01,81055.93,0.01,-0.00141,0.0,0.21123]
[1778817572035,79.01,81054.93,0.01,-0.00141,0.0,0.21079]
[1778817577069,79.01,81051.12,0.01,-0.00141,0.0,0.21144]
[1778817582104,79.01,81054.4,0.01,-0.00141,0.0,0.21088]
[1778817589153,79.01,81053.24,0.01,-0.00141,0.0,0.21108]
[1778817594188,79.01,81054.22,0.01,-0.00141,0.0,0.21091]
[1778817599223,79.01,81057.51,0.01,-0.0014,0.0,0.21034]
[1778817604258,79.01,81046.84,0.01,-0.00142,0.0,0.21218]
[1778817609293,79.01,81040.3,0.01,-0.00142,0.0,0.21331]
[1778817614329,79.01,81033.28,0.01,-0.00143,0.0,0.21452]
[1778817620369,79.01,81031.73,0.01,-0.00144,0.0,0.21479]
[1778817632455,79.01,81020.47,0.01,-0.00145,0.0,0.21614]
[1778817639504,79.01,81015.92,0.01,-0.00145,0.0,0.21694]
[1778817644539,79.01,81011.86,0.01,-0.00146,0.0,0.21765]
[1778817650581,79.01,80999.63,0.01,-0.00147,0.0,0.21982]
[1778817655616,79.01,81003.08,0.01,-0.00147,0.0,0.21921]
[1778817660652,79.01,81004.21,0.01,-0.00147,0.0,0.219]
[1778817665688,79.01,80998.51,0.01,-0.00148,0.0,0.22002]
[1778817670723,79.01,80998.44,0.01,-0.00148,0.0,0.22003]
[1778817675758,79.01,80990.03,0.01,-0.00149,0.0,0.22153]
[1778817680793,79.01,80993.15,0.01,-0.00148,0.0,0.22097]
[1778817685829,79.01,80996.69,0.01,-0.00148,0.0,0.22034]
[1778817690865,79.01,80997.18,0.01,-0.00148,0.0,0.22026]
[1778817695898,79.01,80996.49,0.01,-0.00147,0.0,0.21974]
[1778817703954,79.01,80992.79,0.01,-0.00148,0.0,0.2204]
[1778817708989,79.01,80993.4,0.01,-0.00148,0.0,0.22029]
[1778817714027,79.01,80994.8,0.01,-0.00148,0.0,0.22004]
[1778817720069,79.01,80994.84,0.01,-0.00148,0.0,0.22004]
[1778817725586,79.01,80992.56,0.01,-0.00148,0.0,0.22044]
[1778817731149,79.01,80992.67,0.01,-0.00148,0.0,0.22042]
[1778817736184,79.01,80992.11,0.01,-0.00148,0.0,0.22052]
[1778817741221,79.01,80982.95,0.01,-0.00149,0.0,0.22216]
[1778817746254,79.01,80971.77,0.01,-0.00151,0.0,0.22418]
[1778817751289,79.01,80972.04,0.01,-0.0015,0.0,0.22349]
[1778817757332,79.01,80973.05,0.01,-0.0015,0.0,0.22331]
[1778817762366,79.01,80966.64,0.01,-0.00151,0.0,0.22447]
[1778817767401,79.01,80965.35,0.01,-0.00151,0.0,0.2247]
[1778817772436,79.01,80970.21,0.01,-0.0015,0.0,0.22382]
[1778817777471,79.01,80966.42,0.01,-0.00151,0.0,0.22451]
[1778817782506,79.01,80962.67,0.01,-0.00151,0.0,0.22519]
[1778817787541,79.01,80962.25,0.01,-0.00152,0.0,0.22526]
[1778817794589,79.01,80962.47,0.01,-0.00152,0.0,0.22522]
[1778817799629,79.01,80958.2,0.01,-0.00152,0.0,0.226]
[1778817804665,79.01,80957.97,0.01,-0.00152,0.0,0.22604]
[1778817809701,79.01,80957.39,0.01,-0.00152,0.0,0.22615]
[1778817814734,79.01,80960.25,0.01,-0.00151,0.0,0.22498]
[1778817819772,79.01,80967.84,0.01,-0.0015,0.0,0.2236]
[1778817824806,79.01,80958.89,0.01,-0.00152,0.0,0.22523]
[1778817829840,79.01,80945.89,0.01,-0.00153,0.0,0.2276]
[1778817834875,79.01,80940.02,0.01,-0.00154,0.0,0.22869]
[1778817839911,79.01,80937.23,0.01,-0.00155,0.0,0.2292]
[1778817844945,79.01,80937.09,0.01,-0.00155,0.0,0.22923]
[1778817849981,79.01,80936.89,0.01,-0.00155,0.0,0.22926]
[1778817855018,79.01,80936.75,0.01,-0.00155,0.0,0.22929]
[1778817861075,79.01,80934.21,0.01,-0.00155,0.0,0.22976]
[1778817866569,79.01,80939.62,0.01,-0.00154,0.0,0.22876]
[1778817872137,79.01,80944.45,0.01,-0.00153,0.0,0.22722]
[1778817877172,79.01,80948.86,0.01,-0.00153,0.0,0.22641]
[1778817882208,79.01,80953.77,0.01,-0.00152,0.0,0.22551]
[1778817887246,79.01,80960.11,0.01,-0.00151,0.0,0.22436]
[1778817892278,79.01,80957.83,0.01,-0.00151,0.0,0.22477]
[1778817897313,79.01,80956.61,0.01,-0.00151,0.0,0.22499]
[1778817902349,79.01,80958.33,0.01,-0.00151,0.0,0.22468]
[1778817907383,79.01,80963.13,0.01,-0.00151,0.0,0.22381]
[1778817912418,79.01,80978.43,0.01,-0.00149,0.0,0.22105]
[1778817917453,79.01,80979.58,0.01,-0.00148,0.0,0.22085]
[1778817922488,79.01,80985.1,0.01,-0.00148,0.0,0.21986]
[1778817927523,79.01,81005.15,0.01,-0.00145,0.0,0.21631]
[1778817932558,79.01,81010.53,0.01,-0.00144,0.0,0.21475]
[1778817937597,79.01,81009.84,0.01,-0.00144,0.0,0.21487]
[1778817942629,79.01,81006.11,0.01,-0.00144,0.0,0.21552]
[1778817947663,79.01,81018.96,0.01,-0.00143,0.0,0.21328]
[1778817952700,79.01,81021.9,0.01,-0.00142,0.0,0.21277]
[1778817957734,79.01,81031.33,0.01,-0.00141,0.0,0.21114]
[1778817961773,79.01,81063.65,0.01,-0.00137,0.0,0.20565]
[1778817966807,79.01,81059.0,0.01,-0.00138,0.0,0.20643]
[1778817971842,79.01,81049.95,0.01,-0.00139,0.0,0.20796]
[1778817977885,79.01,81049.49,0.01,-0.00139,0.0,0.20804]
[1778817982935,79.01,81065.34,0.01,-0.00137,0.0,0.20537]
[1778817987961,79.01,81072.18,0.01,-0.00136,0.0,0.20422]
[1778817992996,79.01,81068.76,0.01,-0.00136,0.0,0.20419]
[1778817998031,79.01,81074.84,0.01,-0.00135,0.0,0.20318]
[1778818003067,79.01,81058.78,0.01,-0.00137,0.0,0.20586]
[1778818008102,79.01,81059.66,0.01,-0.00137,0.0,0.20572]
[1778818013136,79.01,81066.27,0.01,-0.00136,0.0,0.20461]
[1778818018172,79.01,81066.51,0.01,-0.00136,0.0,0.20457]
[1778818023206,79.01,81062.21,0.01,-0.00137,0.0,0.20529]
[1778818028243,79.01,81061.07,0.01,-0.00137,0.0,0.20548]
[1778818033278,79.01,81061.08,0.01,-0.00137,0.0,0.20548]
[1778818038311,79.01,81061.21,0.01,-0.00137,0.0,0.20546]
[1778818043346,79.01,81060.86,0.01,-0.00137,0.0,0.20552]
[1778818048382,79.01,81063.02,0.01,-0.00137,0.0,0.20515]
[1778818054425,79.01,81065.73,0.01,-0.00136,0.0,0.2041]
[1778818059459,79.01,81063.43,0.01,-0.00136,0.0,0.20448]
[1778818064494,79.01,81060.52,0.01,-0.00137,0.0,0.20497]
[1778818069529,79.01,81059.9,0.01,-0.00137,0.0,0.20507]
[1778818074565,79.01,81063.09,0.01,-0.00136,0.0,0.20454]
[1778818080606,79.01,81062.32,0.01,-0.00136,0.0,0.20467]
[1778818085641,79.01,81061.32,0.01,-0.00137,0.0,0.20483]
[1778818090682,79.01,81060.11,0.01,-0.00137,0.0,0.20504]
[1778818095712,79.01,81059.74,0.01,-0.00137,0.0,0.2051]
[1778818100747,79.01,81054.38,0.01,-0.00137,0.0,0.206]
[1778818106789,79.01,81054.41,0.01,-0.00137,0.0,0.20599]
[1778818111824,79.01,81055.15,0.01,-0.00137,0.0,0.20526]
[1778818116859,79.01,81056.0,0.01,-0.00137,0.0,0.20512]
[1778818121894,79.01,81058.03,0.01,-0.00137,0.0,0.20478]
[1778818126929,79.01,81060.16,0.01,-0.00136,0.0,0.20443]
[1778818131967,79.01,81059.05,0.01,-0.00136,0.0,0.20461]
[1778818137002,79.01,81060.49,0.01,-0.00136,0.0,0.20437]
[1778818142037,79.01,81060.73,0.01,-0.00136,0.0,0.20433]
[1778818147072,79.01,81059.93,0.01,-0.00136,0.0,0.20446]
[1778818152107,79.01,81059.41,0.01,-0.00136,0.0,0.20455]
[1778818157142,79.01,81061.07,0.01,-0.00136,0.0,0.20427]
[1778818162177,79.01,81058.76,0.01,-0.00137,0.0,0.20466]
[1778818166205,79.01,81037.66,0.01,-0.00139,0.0,0.20822]
[1778818171240,79.01,81036.16,0.01,-0.00139,0.0,0.20786]
[1778818176275,79.01,81037.18,0.01,-0.00139,0.0,0.20769]
[1778818181311,79.01,81034.91,0.01,-0.00139,0.0,0.20807]
[1778818186345,79.01,81036.65,0.01,-0.00139,0.0,0.20778]
[1778818191380,79.01,81037.09,0.01,-0.00139,0.0,0.2077]
[1778818196418,79.01,81030.2,0.01,-0.0014,0.0,0.20888]
[1778818201453,79.01,81028.97,0.01,-0.0014,0.0,0.20908]
[1778818206486,79.01,81035.67,0.01,-0.00139,0.0,0.20794]
[1778818211522,79.01,81037.08,0.01,-0.00139,0.0,0.20771]
[1778818216558,79.01,81047.75,0.01,-0.00137,0.0,0.2059]
[1778818221593,79.01,81052.99,0.01,-0.00137,0.0,0.20502]
[1778818227633,79.01,81054.13,0.01,-0.00137,0.0,0.20483]
[1778818232668,79.01,81057.1,0.01,-0.00136,0.0,0.20373]
[1778818237703,79.01,81058.73,0.01,-0.00136,0.0,0.20346]
[1778818242738,79.01,81058.18,0.01,-0.00136,0.0,0.20355]
[1778818249267,79.01,81058.84,0.01,-0.00136,0.0,0.20344]
[1778818254822,79.01,81059.64,0.01,-0.00136,0.0,0.20331]
[1778818259857,79.01,81061.1,0.01,-0.00135,0.0,0.20307]
[1778818264893,79.01,81059.43,0.01,-0.00136,0.0,0.20334]
[1778818269929,79.01,81055.23,0.01,-0.00136,0.0,0.20404]
[1778818274963,79.01,81054.8,0.01,-0.00136,0.0,0.20412]
[1778818280000,79.01,81054.96,0.01,-0.00136,0.0,0.20409]
[1778818285037,79.01,81054.4,0.01,-0.00136,0.0,0.20418]
[1778818290070,79.01,81045.11,0.01,-0.00137,0.0,0.20574]
[1778818295105,79.01,81044.1,0.01,-0.00137,0.0,0.2053]
[1778818300141,79.01,81033.63,0.01,-0.00138,0.0,0.20707]
[1778818305174,79.01,81032.56,0.01,-0.00139,0.0,0.20725]
[1778818310209,79.01,81031.45,0.01,-0.00139,0.0,0.20744]
[1778818315244,79.01,81030.85,0.01,-0.00139,0.0,0.20754]
[1778818320279,79.01,81030.04,0.01,-0.00139,0.0,0.20768]
[1778818325316,79.01,81014.73,0.01,-0.00141,0.0,0.21029]
[1778818330350,79.01,81013.55,0.01,-0.00141,0.0,0.21049]
[1778818335386,79.01,81008.34,0.01,-0.00142,0.0,0.21139]
[1778818340420,79.01,81006.68,0.01,-0.00142,0.0,0.21168]
[1778818345454,79.01,81006.77,0.01,-0.00142,0.0,0.21166]
[1778818350491,79.01,81009.51,0.01,-0.00142,0.0,0.21119]
[1778818355526,79.01,81012.92,0.01,-0.00141,0.0,0.20998]
[1778818360561,79.01,81010.95,0.01,-0.00141,0.0,0.21032]
[1778818365596,79.01,81012.07,0.01,-0.00141,0.0,0.21013]
[1778818370631,79.01,81007.93,0.01,-0.00141,0.0,0.21084]
[1778818375666,79.01,81006.01,0.01,-0.00142,0.0,0.21117]
[1778818380701,79.01,81006.97,0.01,-0.00141,0.0,0.21101]
[1778818385737,79.01,80987.37,0.01,-0.00144,0.0,0.21441]
[1778818390779,79.01,80981.6,0.01,-0.00145,0.0,0.21542]
[1778818395814,79.01,80966.4,0.01,-0.00147,0.0,0.2181]
[1778818400849,79.01,80969.84,0.01,-0.00146,0.0,0.21749]
[1778818405885,79.01,80984.3,0.01,-0.00144,0.0,0.21494]
[1778818410921,79.01,80983.87,0.01,-0.00144,0.0,0.21502]
[1778818415955,79.01,80983.87,0.01,-0.00144,0.0,0.21439]
[1778818420991,79.01,80987.57,0.01,-0.00144,0.0,0.21374]
[1778818426028,79.01,80992.96,0.01,-0.00143,0.0,0.21281]
[1778818431062,79.01,80991.99,0.01,-0.00143,0.0,0.21298]
[1778818436097,79.01,80990.02,0.01,-0.00143,0.0,0.21332]
[1778818441134,79.01,80996.11,0.01,-0.00142,0.0,0.21226]
[1778818449192,79.01,80996.84,0.01,-0.00142,0.0,0.21213]
[1778818455234,79.01,80993.42,0.01,-0.00143,0.0,0.21273]
[1778818460271,79.01,80991.01,0.01,-0.00143,0.0,0.21315]
[1778818465304,79.01,80992.14,0.01,-0.00143,0.0,0.21295]
[1778818470339,79.01,80992.18,0.01,-0.00143,0.0,0.21294]
[1778818475375,79.01,80994.36,0.01,-0.00142,0.0,0.21194]
[1778818480414,79.01,80993.39,0.01,-0.00142,0.0,0.21211]
[1778818485447,79.01,80997.83,0.01,-0.00142,0.0,0.21134]
[1778818490482,79.01,81000.46,0.01,-0.00141,0.0,0.21089]
[1778818495518,79.01,80999.17,0.01,-0.00142,0.0,0.21111]
[1778818501052,79.01,80999.02,0.01,-0.00142,0.0,0.21114]
[1778818506595,79.01,80998.06,0.01,-0.00142,0.0,0.2113]
[1778818511630,79.01,80995.38,0.01,-0.00142,0.0,0.21177]
[1778818521191,79.01,80998.47,0.01,-0.00142,0.0,0.21123]
[1778818526736,79.01,81007.88,0.01,-0.00141,0.0,0.20961]
[1778818531773,79.01,81009.31,0.01,-0.0014,0.0,0.20875]
[1778818536806,79.01,81013.89,0.01,-0.00139,0.0,0.20797]
[1778818541841,79.01,81016.17,0.01,-0.00139,0.0,0.20759]
[1778818546876,79.01,81018.3,0.01,-0.00139,0.0,0.20723]
[1778818551911,79.01,81013.96,0.01,-0.00139,0.0,0.20796]
[1778818556946,79.01,81013.89,0.01,-0.00139,0.0,0.20797]
[1778818561980,79.01,81021.76,0.01,-0.00138,0.0,0.20664]
[1778818567015,79.01,81026.11,0.01,-0.00138,0.0,0.2059]
[1778818572050,79.01,81028.5,0.01,-0.00138,0.0,0.2055]
[1778818577086,79.01,81033.65,0.01,-0.00137,0.0,0.20464]
[1778818582122,79.01,81037.1,0.01,-0.00136,0.0,0.20406]
[1778818591185,79.01,81037.45,0.01,-0.00136,0.0,0.2034]
[1778818596221,79.01,81038.09,0.01,-0.00136,0.0,0.20329]
[1778818601255,79.01,81039.62,0.01,-0.00136,0.0,0.20304]
[1778818606289,79.01,81038.59,0.01,-0.00136,0.0,0.20321]
[1778818612332,79.01,81040.61,0.01,-0.00136,0.0,0.20287]
[1778818617366,79.01,81036.61,0.01,-0.00136,0.0,0.20354]
[1778818622402,79.01,81033.7,0.01,-0.00136,0.0,0.20402]
[1778818627437,79.01,81029.3,0.01,-0.00137,0.0,0.20476]
[1778818632475,79.01,81023.51,0.01,-0.00138,0.0,0.20573]
[1778818637508,79.01,81011.35,0.01,-0.00139,0.0,0.20779]
[1778818642543,79.01,81011.49,0.01,-0.00139,0.0,0.20777]
[1778818648593,79.01,81011.46,0.01,-0.00139,0.0,0.20777]
[1778818653621,79.01,81010.48,0.01,-0.00139,0.0,0.20733]
[1778818659663,79.01,81011.49,0.01,-0.00139,0.0,0.20716]
[1778818664698,79.01,81004.01,0.01,-0.0014,0.0,0.20843]
[1778818669733,79.01,81000.89,0.01,-0.0014,0.0,0.20896]
[1778818675776,79.01,80999.15,0.01,-0.0014,0.0,0.20926]
[1778818680811,79.01,81002.85,0.01,-0.0014,0.0,0.20863]
[1778818685848,79.01,80998.89,0.01,-0.0014,0.0,0.2093]
[1778818690881,79.01,80997.24,0.01,-0.00141,0.0,0.20959]
[1778818695916,79.01,80995.28,0.01,-0.00141,0.0,0.20992]
[1778818700952,79.01,80979.88,0.01,-0.00143,0.0,0.21258]
[1778818705986,79.01,80981.95,0.01,-0.00143,0.0,0.21222]
[1778818711020,79.01,80984.82,0.01,-0.00142,0.0,0.2111]
[1778818716056,79.01,80980.25,0.01,-0.00142,0.0,0.21189]
[1778818721092,79.01,80983.31,0.01,-0.00142,0.0,0.21136]
[1778818726127,79.01,80990.09,0.01,-0.00141,0.0,0.2102]
[1778818731161,79.01,80987.69,0.01,-0.00141,0.0,0.21061]
[1778818736196,79.01,80984.64,0.01,-0.00142,0.0,0.21114]
[1778818742766,79.01,80984.71,0.01,-0.00142,0.0,0.21112]
[1778818748280,79.01,80977.49,0.01,-0.00143,0.0,0.21237]
[1778818753314,79.01,80979.06,0.01,-0.00143,0.0,0.2121]
[1778818758350,79.01,80977.35,0.01,-0.00143,0.0,0.2124]
[1778818764392,79.01,80969.48,0.01,-0.00144,0.0,0.21377]
[1778818769427,79.01,80971.42,0.01,-0.00144,0.0,0.21343]
[1778818774462,79.01,80971.94,0.01,-0.00143,0.0,0.21271]
[1778818779497,79.01,80970.92,0.01,-0.00143,0.0,0.21289]
[1778818784533,79.01,80969.06,0.01,-0.00143,0.0,0.21321]
[1778818790574,79.01,80969.78,0.01,-0.00143,0.0,0.21309]
[1778818795608,79.01,80970.78,0.01,-0.00143,0.0,0.21291]
[1778818800645,79.01,80978.75,0.01,-0.00142,0.0,0.21153]
[1778818805679,79.01,80979.09,0.01,-0.00142,0.0,0.21147]
[1778818810719,79.01,80978.65,0.01,-0.00142,0.0,0.21155]
[1778818815750,79.01,80977.93,0.01,-0.00142,0.0,0.21167]
[1778818820788,79.01,80969.86,0.01,-0.00143,0.0,0.21307]
[1778818825821,79.01,80968.15,0.01,-0.00144,0.0,0.21337]
[1778818830855,79.01,80969.91,0.01,-0.00143,0.0,0.21306]
[1778818835902,79.01,80953.56,0.01,-0.00145,0.0,0.2153]
[1778818840936,79.01,80952.3,0.01,-0.00145,0.0,0.21552]
[1778818845973,79.01,80959.22,0.01,-0.00144,0.0,0.2143]
[1778818851007,79.01,80969.87,0.01,-0.00143,0.0,0.21245]
[1778818856043,79.01,80972.2,0.01,-0.00143,0.0,0.21204]
[1778818861077,79.01,80969.94,0.01,-0.00143,0.0,0.21243]
[1778818866126,79.01,80965.48,0.01,-0.00144,0.0,0.21321]
[1778818871148,79.01,80966.25,0.01,-0.00143,0.0,0.21308]
[1778818876183,79.01,80962.84,0.01,-0.00144,0.0,0.21367]
[1778818881218,79.01,80963.05,0.01,-0.00144,0.0,0.21363]
[1778818886253,79.01,80967.33,0.01,-0.00143,0.0,0.21289]
[1778818891288,79.01,80966.52,0.01,-0.00143,0.0,0.2124]
[1778818896323,79.01,80968.11,0.01,-0.00143,0.0,0.21213]
[1778818901358,79.01,80963.69,0.01,-0.00143,0.0,0.21289]
[1778818906392,79.01,80952.45,0.01,-0.00145,0.0,0.21486]
[1778818911428,79.01,80951.81,0.01,-0.00145,0.0,0.21497]
[1778818916463,79.01,80951.09,0.01,-0.00145,0.0,0.2151]
[1778818921498,79.01,80945.27,0.01,-0.00146,0.0,0.21612]
[1778818926533,79.01,80944.8,0.01,-0.00146,0.0,0.21621]
[1778818931568,79.01,80940.55,0.01,-0.00146,0.0,0.21696]
[1778818936604,79.01,80939.48,0.01,-0.00147,0.0,0.21715]
[1778818941639,79.01,80939.48,0.01,-0.00147,0.0,0.21715]
[1778818946676,79.01,80929.51,0.01,-0.00148,0.0,0.21892]
[1778818952716,79.01,80913.0,0.01,-0.0015,0.0,0.22124]
[1778818957752,79.01,80924.45,0.01,-0.00148,0.0,0.21918]
[1778818962787,79.01,80915.08,0.01,-0.00149,0.0,0.22086]
[1778818963794,79.01,80887.65,0.01,-0.00153,0.0,0.22585]
[1778818969842,79.01,80884.32,0.01,-0.00154,0.0,0.22646]
[1778818974872,79.01,80884.56,0.01,-0.00154,0.0,0.22642]
[1778818979907,79.01,80894.6,0.01,-0.00152,0.0,0.22458]
[1778818984944,79.01,80906.71,0.01,-0.00151,0.0,0.22237]
[1778818989981,79.01,80909.98,0.01,-0.0015,0.0,0.22178]
[1778818995015,79.01,80910.47,0.01,-0.0015,0.0,0.22169]
[1778819000049,79.01,80908.3,0.01,-0.0015,0.0,0.22209]
[1778819005085,79.01,80909.02,0.01,-0.0015,0.0,0.22196]
[1778819010120,79.01,80909.53,0.01,-0.0015,0.0,0.22186]
[1778819015155,79.01,80916.06,0.01,-0.00149,0.0,0.22004]
[1778819020192,79.01,80917.98,0.01,-0.00149,0.0,0.2197]
[1778819025224,79.01,80925.9,0.01,-0.00147,0.0,0.21828]
[1778819031271,79.01,80925.27,0.01,-0.00148,0.0,0.21839]
[1778819040331,79.01,80926.02,0.01,-0.00147,0.0,0.21826]
[1778819045366,79.01,80931.4,0.01,-0.00147,0.0,0.21731]
[1778819050401,79.01,80933.57,0.01,-0.00146,0.0,0.21692]
[1778819055436,79.01,80932.07,0.01,-0.00147,0.0,0.21719]
[1778819060472,79.01,80923.09,0.01,-0.00148,0.0,0.21878]
[1778819065507,79.01,80925.98,0.01,-0.00147,0.0,0.21827]
[1778819070542,79.01,80929.33,0.01,-0.00147,0.0,0.21767]
[1778819075577,79.01,80927.92,0.01,-0.00147,0.0,0.21728]
[1778819080612,79.01,80927.76,0.01,-0.00147,0.0,0.21731]
[1778819085648,79.01,80927.76,0.01,-0.00147,0.0,0.21731]
[1778819090682,79.01,80934.46,0.01,-0.00146,0.0,0.21613]
[1778819096726,79.01,80936.95,0.01,-0.00146,0.0,0.21569]
[1778819101761,79.01,80937.13,0.01,-0.00146,0.0,0.21566]
[1778819106797,79.01,80942.01,0.01,-0.00145,0.0,0.2148]
[1778819111832,79.01,80946.53,0.01,-0.00144,0.0,0.21401]
[1778819116867,79.01,80948.94,0.01,-0.00144,0.0,0.21358]
[1778819121902,79.01,80949.93,0.01,-0.00144,0.0,0.21341]
[1778819126937,79.01,80945.39,0.01,-0.00144,0.0,0.2142]
[1778819131973,79.01,80945.21,0.01,-0.00144,0.0,0.21361]
[1778819137007,79.01,80945.13,0.01,-0.00144,0.0,0.21362]
[1778819142043,79.01,80948.45,0.01,-0.00144,0.0,0.21304]
[1778819147078,79.01,80956.81,0.01,-0.00143,0.0,0.21159]
[1778819152115,79.01,80957.74,0.01,-0.00142,0.0,0.21143]
[1778819160170,79.01,80959.09,0.01,-0.00142,0.0,0.21119]
[1778819165206,79.01,80955.16,0.01,-0.00143,0.0,0.21187]
[1778819171248,79.01,80954.87,0.01,-0.00143,0.0,0.21192]
[1778819176283,79.01,80953.01,0.01,-0.00143,0.0,0.21225]
[1778819181318,79.01,80952.3,0.01,-0.00143,0.0,0.21237]
[1778819186353,79.01,80952.39,0.01,-0.00143,0.0,0.21235]
[1778819191390,79.01,80951.4,0.01,-0.00143,0.0,0.2119]
[1778819196427,79.01,80941.8,0.01,-0.00144,0.0,0.21357]
[1778819201463,79.01,80941.59,0.01,-0.00144,0.0,0.21361]
[1778819206506,79.01,80938.59,0.01,-0.00145,0.0,0.21413]
[1778819211536,79.01,80937.97,0.01,-0.00145,0.0,0.21424]
[1778819216573,79.01,80937.85,0.01,-0.00145,0.0,0.21426]
[1778819221611,79.01,80934.08,0.01,-0.00145,0.0,0.21493]
[1778819226643,79.01,80929.33,0.01,-0.00146,0.0,0.21576]
[1778819231680,79.01,80931.7,0.01,-0.00145,0.0,0.21534]
[1778819236715,79.01,80934.49,0.01,-0.00145,0.0,0.21485]
[1778819241750,79.01,80932.6,0.01,-0.00145,0.0,0.21519]
[1778819246785,79.01,80931.89,0.01,-0.00145,0.0,0.21531]
[1778819251820,79.01,80934.77,0.01,-0.00145,0.0,0.21417]
[1778819256856,79.01,80936.88,0.01,-0.00144,0.0,0.2138]
[1778819261890,79.01,80938.43,0.01,-0.00144,0.0,0.21353]
[1778819266925,79.01,80935.27,0.01,-0.00145,0.0,0.21409]
[1778819271960,79.01,80937.58,0.01,-0.00144,0.0,0.21368]
[1778819276995,79.01,80936.82,0.01,-0.00144,0.0,0.21381]
[1778819282031,79.01,80933.67,0.01,-0.00145,0.0,0.21437]
[1778819287066,79.01,80929.89,0.01,-0.00145,0.0,0.21503]
[1778819293110,79.01,80929.62,0.01,-0.00145,0.0,0.21508]
[1778819298143,79.01,80928.32,0.01,-0.00145,0.0,0.21531]
[1778819303178,79.01,80920.24,0.01,-0.00147,0.0,0.21673]
[1778819308213,79.01,80913.55,0.01,-0.00147,0.0,0.21792]
[1778819313248,79.01,80910.37,0.01,-0.00147,0.0,0.21785]
[1778819318284,79.01,80909.89,0.01,-0.00148,0.0,0.21793]
[1778819323318,79.01,80906.85,0.01,-0.00148,0.0,0.21848]
[1778819328355,79.01,80908.41,0.01,-0.00148,0.0,0.2182]
[1778819333390,79.01,80921.09,0.01,-0.00146,0.0,0.21595]
[1778819338425,79.01,80936.46,0.01,-0.00144,0.0,0.21325]
[1778819343463,79.01,80937.29,0.01,-0.00144,0.0,0.2131]
[1778819348496,79.01,80934.64,0.01,-0.00144,0.0,0.21356]
[1778819353532,79.01,80936.8,0.01,-0.00144,0.0,0.21319]
[1778819358567,79.01,80948.34,0.01,-0.00142,0.0,0.21118]
[1778819363601,79.01,80946.83,0.01,-0.00143,0.0,0.21144]
[1778819368728,79.01,80945.78,0.01,-0.00143,0.0,0.21162]
[1778819369654,79.01,80918.99,0.01,-0.00146,0.0,0.21632]
[1778819370661,79.01,80895.02,0.01,-0.0015,0.0,0.2206]
[1778819375695,79.01,80895.9,0.01,-0.00149,0.0,0.21979]
[1778819380731,79.01,80896.54,0.01,-0.00149,0.0,0.21968]
[1778819385766,79.01,80898.04,0.01,-0.00149,0.0,0.21941]
[1778819390801,79.01,80900.89,0.01,-0.00148,0.0,0.2189]
[1778819397376,79.01,80904.08,0.01,-0.00148,0.0,0.21833]
[1778819402888,79.01,80897.44,0.01,-0.00149,0.0,0.21952]
[1778819407922,79.01,80897.58,0.01,-0.00149,0.0,0.21949]
[1778819412958,79.01,80903.91,0.01,-0.00148,0.0,0.21836]
[1778819417994,79.01,80908.04,0.01,-0.00147,0.0,0.21762]
[1778819423030,79.01,80907.43,0.01,-0.00147,0.0,0.21773]
[1778819428065,79.01,80907.83,0.01,-0.00147,0.0,0.21766]
[1778819433101,79.01,80909.39,0.01,-0.00147,0.0,0.21674]
[1778819438135,79.01,80906.59,0.01,-0.00147,0.0,0.21724]
[1778819443170,79.01,80907.35,0.01,-0.00147,0.0,0.21711]
[1778819448206,79.01,80907.35,0.01,-0.00147,0.0,0.21711]
[1778819457269,79.01,80899.35,0.01,-0.00148,0.0,0.21853]
[1778819462303,79.01,80898.79,0.01,-0.00148,0.0,0.21863]
[1778819467338,79.01,80904.46,0.01,-0.00147,0.0,0.21762]
[1778819472373,79.01,80904.7,0.01,-0.00147,0.0,0.21758]
[1778819477408,79.01,80905.97,0.01,-0.00147,0.0,0.21735]
[1778819482443,79.01,80904.6,0.01,-0.00147,0.0,0.21759]
[1778819487478,79.01,80902.55,0.01,-0.00148,0.0,0.21796]
[1778819492513,79.01,80903.44,0.01,-0.00147,0.0,0.21716]
[1778819497548,79.01,80903.06,0.01,-0.00147,0.0,0.21723]
[1778819502582,79.01,80901.24,0.01,-0.00147,0.0,0.21755]
[1778819507618,79.01,80901.05,0.01,-0.00147,0.0,0.21759]
[1778819512654,79.01,80898.02,0.01,-0.00148,0.0,0.21813]
[1778819518221,79.01,80899.81,0.01,-0.00148,0.0,0.21781]
[1778819523734,79.01,80897.37,0.01,-0.00148,0.0,0.21824]
[1778819528768,79.01,80895.87,0.01,-0.00148,0.0,0.21851]
[1778819533804,79.01,80896.68,0.01,-0.00148,0.0,0.21837]
[1778819538839,79.01,80896.29,0.01,-0.00148,0.0,0.21844]
[1778819543874,79.01,80887.32,0.01,-0.00149,0.0,0.22004]
[1778819548909,79.01,80876.79,0.01,-0.00151,0.0,0.22194]
[1778819554952,79.01,80875.1,0.01,-0.00151,0.0,0.2216]
[1778819559987,79.01,80876.29,0.01,-0.0015,0.0,0.22138]
[1778819565023,79.01,80872.55,0.01,-0.00151,0.0,0.22206]
[1778819570057,79.01,80871.72,0.01,-0.00151,0.0,0.22221]
[1778819575093,79.01,80874.02,0.01,-0.00151,0.0,0.2218]
[1778819580139,79.01,80875.1,0.01,-0.00151,0.0,0.2216]
[1778819585166,79.01,80874.7,0.01,-0.00151,0.0,0.22167]
[1778819590201,79.01,80874.32,0.01,-0.00151,0.0,0.22174]
[1778819595237,79.01,80872.32,0.01,-0.00151,0.0,0.2221]
[1778819600272,79.01,80875.81,0.01,-0.0015,0.0,0.22147]
[1778819605307,79.01,80875.47,0.01,-0.0015,0.0,0.22153]
[1778819611348,79.01,80874.47,0.01,-0.0015,0.0,0.22106]
[1778819616383,79.01,80885.01,0.01,-0.00149,0.0,0.21917]
[1778819621418,79.01,80886.29,0.01,-0.00149,0.0,0.21894]
[1778819626453,79.01,80895.54,0.01,-0.00147,0.0,0.21729]
[1778819631488,79.01,80897.57,0.01,-0.00147,0.0,0.21692]
[1778819637531,79.01,80906.28,0.01,-0.00146,0.0,0.21538]
[1778819642566,79.01,80904.01,0.01,-0.00146,0.0,0.21578]
[1778819648609,79.01,80899.08,0.01,-0.00147,0.0,0.21666]
[1778819653642,79.01,80902.6,0.01,-0.00146,0.0,0.21603]
[1778819659685,79.01,80903.26,0.01,-0.00146,0.0,0.21592]
[1778819664720,79.01,80902.67,0.01,-0.00146,0.0,0.21602]
[1778819673783,79.01,80903.39,0.01,-0.00146,0.0,0.21526]
[1778819678818,79.01,80908.06,0.01,-0.00145,0.0,0.21443]
[1778819683855,79.01,80906.78,0.01,-0.00145,0.0,0.21466]
[1778819688892,79.01,80920.04,0.01,-0.00144,0.0,0.21233]
[1778819693923,79.01,80935.89,0.01,-0.00142,0.0,0.20959]
[1778819699485,79.01,80945.59,0.01,-0.0014,0.0,0.20792]
[1778819705002,79.01,80964.73,0.01,-0.00138,0.0,0.20467]
[1778819710039,79.01,80965.33,0.01,-0.00138,0.0,0.20457]
[1778819715074,79.01,80967.25,0.01,-0.00138,0.0,0.20425]
[1778819720109,79.01,80959.58,0.01,-0.00139,0.0,0.20554]
[1778819725145,79.01,80952.59,0.01,-0.00139,0.0,0.20673]
[1778819730179,79.01,80944.07,0.01,-0.00141,0.0,0.20818]
[1778819735213,79.01,80941.5,0.01,-0.0014,0.0,0.208]
[1778819741256,79.01,80938.11,0.01,-0.00141,0.0,0.20858]
[1778819746291,79.01,80929.26,0.01,-0.00142,0.0,0.21011]
[1778819751325,79.01,80928.18,0.01,-0.00142,0.0,0.21029]
[1778819756361,79.01,80929.37,0.01,-0.00142,0.0,0.21009]
[1778819761398,79.01,80929.83,0.01,-0.00142,0.0,0.21001]
[1778819766431,79.01,80926.41,0.01,-0.00142,0.0,0.2106]
[1778819772472,79.01,80929.8,0.01,-0.00142,0.0,0.21001]
[1778819777509,79.01,80937.29,0.01,-0.00141,0.0,0.20872]
[1778819782545,79.01,80942.17,0.01,-0.0014,0.0,0.20789]
[1778819787583,79.01,80948.96,0.01,-0.00139,0.0,0.20673]
[1778819793622,79.01,80950.57,0.01,-0.00139,0.0,0.20584]
[1778819798657,79.01,80953.13,0.01,-0.00139,0.0,0.20541]
[1778819803694,79.01,80952.5,0.01,-0.00139,0.0,0.20551]
[1778819808728,79.01,80952.73,0.01,-0.00139,0.0,0.20547]
[1778819813762,79.01,80954.24,0.01,-0.00138,0.0,0.20522]
[1778819818797,79.01,80950.83,0.01,-0.00139,0.0,0.20579]
[1778819823834,79.01,80953.13,0.01,-0.00139,0.0,0.20541]
[1778819828869,79.01,80950.32,0.01,-0.00139,0.0,0.20588]
[1778819833904,79.01,80938.45,0.01,-0.0014,0.0,0.2079]
[1778819838939,79.01,80930.26,0.01,-0.00141,0.0,0.20931]
[1778819843976,79.01,80927.91,0.01,-0.00142,0.0,0.20972]
[1778819849009,79.01,80933.7,0.01,-0.00141,0.0,0.20872]
[1778819855052,79.01,80924.04,0.01,-0.00142,0.0,0.20976]
[1778819860610,79.01,80920.37,0.01,-0.00142,0.0,0.21039]
[1778819866129,79.01,80920.26,0.01,-0.00142,0.0,0.21041]
[1778819871164,79.01,80918.89,0.01,-0.00143,0.0,0.21065]
[1778819876200,79.01,80917.33,0.01,-0.00143,0.0,0.21092]
[1778819881236,79.01,80916.13,0.01,-0.00143,0.0,0.21113]
[1778819886269,79.01,80917.49,0.01,-0.00143,0.0,0.21089]
[1778819894325,79.01,80916.33,0.01,-0.00143,0.0,0.21109]
[1778819899362,79.01,80914.03,0.01,-0.00143,0.0,0.21149]
[1778819904395,79.01,80911.93,0.01,-0.00143,0.0,0.21186]
[1778819909430,79.01,80915.16,0.01,-0.00143,0.0,0.2113]
[1778819914465,79.01,80922.1,0.01,-0.00142,0.0,0.20947]
[1778819919500,79.01,80922.98,0.01,-0.00142,0.0,0.20932]
[1778819924535,79.01,80926.07,0.01,-0.00141,0.0,0.20879]
[1778819929573,79.01,80921.26,0.01,-0.00142,0.0,0.20961]
[1778819935612,79.01,80922.53,0.01,-0.00142,0.0,0.2094]
[1778819940647,79.01,80926.11,0.01,-0.00141,0.0,0.20878]
[1778819945682,79.01,80925.05,0.01,-0.00141,0.0,0.20896]
[1778819950731,79.01,80919.27,0.01,-0.00142,0.0,0.20996]
[1778819955766,79.01,80915.16,0.01,-0.00143,0.0,0.21067]
[1778819960801,79.01,80916.21,0.01,-0.00142,0.0,0.21049]
[1778819965838,79.01,80916.03,0.01,-0.00142,0.0,0.21052]
[1778819970873,79.01,80920.32,0.01,-0.00142,0.0,0.20978]
[1778819975908,79.01,80928.92,0.01,-0.0014,0.0,0.20768]
[1778819980943,79.01,80932.78,0.01,-0.0014,0.0,0.20702]
[1778819985978,79.01,80934.18,0.01,-0.0014,0.0,0.20678]
[1778819991014,79.01,80933.14,0.01,-0.0014,0.0,0.20695]
[1778819996057,79.01,80934.28,0.01,-0.0014,0.0,0.20676]
[1778820001086,79.01,80946.55,0.01,-0.00138,0.0,0.20468]
[1778820006121,79.01,80947.98,0.01,-0.00138,0.0,0.20444]
[1778820011157,79.01,80951.01,0.01,-0.00138,0.0,0.20393]
[1778820016192,79.01,80951.89,0.01,-0.00137,0.0,0.20378]
[1778820021738,79.01,80961.55,0.01,-0.00136,0.0,0.20216]
[1778820027271,79.01,80969.72,0.01,-0.00135,0.0,0.2008]
[1778820032306,79.01,80980.42,0.01,-0.00134,0.0,0.19843]
[1778820037344,79.01,80979.71,0.01,-0.00134,0.0,0.19854]
[1778820042376,79.01,80992.02,0.01,-0.00132,0.0,0.19653]
[1778820047412,79.01,80986.9,0.01,-0.00133,0.0,0.19737]
[1778820052446,79.01,80984.9,0.01,-0.00133,0.0,0.19769]
[1778820058491,79.01,80984.16,0.01,-0.00133,0.0,0.19781]
[1778820063524,79.01,80984.58,0.01,-0.00133,0.0,0.19774]
[1778820069566,79.01,80985.84,0.01,-0.00133,0.0,0.19754]
[1778820075607,79.01,80985.37,0.01,-0.00133,0.0,0.19762]
[1778820080643,79.01,80985.99,0.01,-0.00133,0.0,0.19751]
[1778820085678,79.01,80999.34,0.01,-0.00131,0.0,0.19534]
[1778820090713,79.01,81012.99,0.01,-0.0013,0.0,0.19314]
[1778820095749,79.01,81008.46,0.01,-0.0013,0.0,0.19328]
[1778820100784,79.01,81001.9,0.01,-0.00131,0.0,0.19434]
[1778820105819,79.01,80995.91,0.01,-0.00131,0.0,0.1953]
[1778820110853,79.01,80998.64,0.01,-0.00131,0.0,0.19486]
[1778820115889,79.01,80994.43,0.01,-0.00131,0.0,0.19554]
[1778820120923,79.01,80994.73,0.01,-0.00131,0.0,0.1955]
[1778820125958,79.01,80995.14,0.01,-0.00131,0.0,0.19543]
[1778820130994,79.01,80995.26,0.01,-0.00131,0.0,0.19541]
[1778820136035,79.01,80998.73,0.01,-0.00131,0.0,0.19485]
[1778820141068,79.01,80989.86,0.01,-0.00132,0.0,0.19629]
[1778820146102,79.01,80992.48,0.01,-0.00132,0.0,0.19586]
[1778820151137,79.01,80993.24,0.01,-0.00131,0.0,0.19515]
[1778820156172,79.01,80993.55,0.01,-0.00131,0.0,0.1951]
[1778820161207,79.01,80985.63,0.01,-0.00132,0.0,0.19638]
[1778820166243,79.01,80984.05,0.01,-0.00132,0.0,0.19664]
[1778820171277,79.01,80987.48,0.01,-0.00132,0.0,0.19608]
[1778820176312,79.01,80995.29,0.01,-0.00131,0.0,0.19481]
[1778820181347,79.01,80992.55,0.01,-0.00131,0.0,0.19526]
[1778820186384,79.01,80989.01,0.01,-0.00132,0.0,0.19583]
[1778820191417,79.01,80988.67,0.01,-0.00132,0.0,0.19589]
[1778820196452,79.01,80983.31,0.01,-0.00132,0.0,0.19676]
[1778820201487,79.01,80985.32,0.01,-0.00132,0.0,0.19643]
[1778820206522,79.01,80986.41,0.01,-0.00132,0.0,0.19626]
[1778820211559,79.01,80988.68,0.01,-0.00131,0.0,0.19529]
[1778820216593,79.01,80990.42,0.01,-0.00131,0.0,0.19501]
[1778820221628,79.01,80983.42,0.01,-0.00132,0.0,0.19615]
[1778820226662,79.01,80983.86,0.01,-0.00132,0.0,0.19608]
[1778820231697,79.01,80981.54,0.01,-0.00132,0.0,0.19645]
[1778820236732,79.01,80982.48,0.01,-0.00132,0.0,0.1963]
[1778820241769,79.01,80980.68,0.01,-0.00132,0.0,0.19659]
[1778820246803,79.01,80979.77,0.01,-0.00132,0.0,0.19674]
[1778820253387,79.01,80976.86,0.01,-0.00133,0.0,0.19722]
[1778820255872,79.01,80951.69,0.01,-0.00136,0.0,0.20138]
[1778820260907,79.01,80948.91,0.01,-0.00136,0.0,0.20184]
[1778820265943,79.01,80944.27,0.01,-0.00137,0.0,0.20262]
[1778820270977,79.01,80932.94,0.01,-0.00138,0.0,0.20452]
[1778820276012,79.01,80924.95,0.01,-0.00139,0.0,0.20526]
[1778820281047,79.01,80916.03,0.01,-0.0014,0.0,0.20678]
[1778820286082,79.01,80911.96,0.01,-0.00141,0.0,0.20748]
[1778820291129,79.01,80920.58,0.01,-0.00139,0.0,0.206]
[1778820296163,79.01,80921.16,0.01,-0.00139,0.0,0.20591]
[1778820301210,79.01,80911.77,0.01,-0.00141,0.0,0.20751]
[1778820306235,79.01,80907.61,0.01,-0.00141,0.0,0.20822]
[1778820311270,79.01,80905.83,0.01,-0.00141,0.0,0.20853]
[1778820318318,79.01,80904.79,0.01,-0.00141,0.0,0.20871]
[1778820323354,79.01,80898.85,0.01,-0.00142,0.0,0.20973]
[1778820328389,79.01,80889.12,0.01,-0.00143,0.0,0.21142]
[1778820333424,79.01,80886.69,0.01,-0.00143,0.0,0.21121]
[1778820338458,79.01,80890.88,0.01,-0.00143,0.0,0.21049]
[1778820343495,79.01,80894.61,0.01,-0.00142,0.0,0.20984]
[1778820348529,79.01,80893.18,0.01,-0.00143,0.0,0.21009]
[1778820354166,79.01,80892.61,0.01,-0.00143,0.0,0.21019]
[1778820360613,79.01,80897.79,0.01,-0.00142,0.0,0.20929]
[1778820366663,79.01,80888.31,0.01,-0.00143,0.0,0.21093]
[1778820372698,79.01,80888.89,0.01,-0.00143,0.0,0.21083]
[1778820377732,79.01,80888.09,0.01,-0.00143,0.0,0.21097]
[1778820382767,79.01,80882.15,0.01,-0.00144,0.0,0.21201]
[1778820387802,79.01,80884.44,0.01,-0.00144,0.0,0.21161]
[1778820392838,79.01,80883.51,0.01,-0.00143,0.0,0.21114]
[1778820397872,79.01,80882.85,0.01,-0.00143,0.0,0.21125]
[1778820404522,79.01,80881.66,0.01,-0.00144,0.0,0.21146]
[1778820409957,79.01,80892.65,0.01,-0.00142,0.0,0.20955]
[1778820414991,79.01,80894.18,0.01,-0.00142,0.0,0.20929]
[1778820420031,79.01,80895.88,0.01,-0.00142,0.0,0.20899]
[1778820425064,79.01,80899.55,0.01,-0.00141,0.0,0.20836]
[1778820430099,79.01,80900.16,0.01,-0.00141,0.0,0.20826]
[1778820435134,79.01,80904.32,0.01,-0.00141,0.0,0.20754]
[1778820440170,79.01,80903.91,0.01,-0.00141,0.0,0.20761]
[1778820445208,79.01,80903.21,0.01,-0.00141,0.0,0.20773]
[1778820450243,79.01,80906.62,0.01,-0.0014,0.0,0.20715]
[1778820455278,79.01,80905.08,0.01,-0.0014,0.0,0.20679]
[1778820460313,79.01,80902.72,0.01,-0.0014,0.0,0.20719]
[1778820465348,79.01,80902.04,0.01,-0.00141,0.0,0.20731]
[1778820470383,79.01,80901.93,0.01,-0.00141,0.0,0.20733]
[1778820475418,79.01,80896.75,0.01,-0.00141,0.0,0.20822]
[1778820480453,79.01,80890.04,0.01,-0.00142,0.0,0.20938]
[1778820485487,79.01,80885.09,0.01,-0.00143,0.0,0.21023]
[1778820490524,79.01,80886.2,0.01,-0.00143,0.0,0.21004]
[1778820495561,79.01,80877.99,0.01,-0.00144,0.0,0.21147]
[1778820500594,79.01,80875.22,0.01,-0.00144,0.0,0.21195]
[1778820505630,79.01,80878.86,0.01,-0.00144,0.0,0.21132]
[1778820510668,79.01,80881.62,0.01,-0.00143,0.0,0.21084]
[1778820516709,79.01,80884.36,0.01,-0.00142,0.0,0.20973]
[1778820521743,79.01,80893.95,0.01,-0.00141,0.0,0.20808]
[1778820526778,79.01,80892.03,0.01,-0.00141,0.0,0.20841]
[1778820531814,79.01,80863.84,0.01,-0.00145,0.0,0.21331]
[1778820536848,79.01,80859.12,0.01,-0.00146,0.0,0.21414]
[1778820541887,79.01,80851.86,0.01,-0.00147,0.0,0.21543]
[1778820546919,79.01,80852.65,0.01,-0.00147,0.0,0.21529]
[1778820551956,79.01,80862.25,0.01,-0.00145,0.0,0.21359]
[1778820557999,79.01,80872.83,0.01,-0.00144,0.0,0.21174]
[1778820563033,79.01,80876.65,0.01,-0.00143,0.0,0.21107]
[1778820568068,79.01,80884.04,0.01,-0.00142,0.0,0.20979]
[1778820573103,79.01,80886.69,0.01,-0.00142,0.0,0.2087]
[1778820578138,79.01,80881.26,0.01,-0.00142,0.0,0.20964]
[1778820583173,79.01,80877.72,0.01,-0.00143,0.0,0.21025]
[1778820589215,79.01,80864.99,0.01,-0.00145,0.0,0.21247]
[1778820594250,79.01,80868.05,0.01,-0.00144,0.0,0.21194]
[1778820599285,79.01,80866.53,0.01,-0.00144,0.0,0.2122]
[1778820604322,79.01,80863.48,0.01,-0.00145,0.0,0.21274]
[1778820609355,79.01,80857.15,0.01,-0.00146,0.0,0.21385]
[1778820614391,79.01,80857.39,0.01,-0.00146,0.0,0.21381]
[1778820621441,79.01,80856.94,0.01,-0.00146,0.0,0.21389]
[1778820629496,79.01,80857.18,0.01,-0.00146,0.0,0.21385]
[1778820635541,79.01,80857.39,0.01,-0.00145,0.0,0.21317]
[1778820641581,79.01,80857.29,0.01,-0.00145,0.0,0.21319]
[1778820646623,79.01,80862.11,0.01,-0.00145,0.0,0.21234]
[1778820651653,79.01,80871.51,0.01,-0.00143,0.0,0.2107]
[1778820656687,79.01,80872.65,0.01,-0.00143,0.0,0.2105]
[1778820661732,79.01,80881.66,0.01,-0.00142,0.0,0.20894]
[1778820666763,79.01,80867.13,0.01,-0.00144,0.0,0.21147]
[1778820671798,79.01,80865.66,0.01,-0.00144,0.0,0.21172]
[1778820676833,79.01,80863.39,0.01,-0.00144,0.0,0.21212]
[1778820681867,79.01,80866.73,0.01,-0.00144,0.0,0.21154]
[1778820686904,79.01,80878.14,0.01,-0.00142,0.0,0.20955]
[1778820691938,79.01,80879.59,0.01,-0.00142,0.0,0.20867]
[1778820696973,79.01,80866.11,0.01,-0.00144,0.0,0.21101]
[1778820702036,79.01,80864.21,0.01,-0.00144,0.0,0.21134]
[1778820707072,79.01,80850.01,0.01,-0.00146,0.0,0.21383]
[1778820712108,79.01,80847.12,0.01,-0.00146,0.0,0.21434]
[1778820717147,79.01,80845.42,0.01,-0.00146,0.0,0.21464]
[1778820722179,79.01,80844.84,0.01,-0.00146,0.0,0.21475]
[1778820727214,79.01,80844.76,0.01,-0.00146,0.0,0.21476]
[1778820732249,79.01,80850.04,0.01,-0.00146,0.0,0.21383]
[1778820737284,79.01,80862.15,0.01,-0.00144,0.0,0.2117]
[1778820742319,79.01,80857.0,0.01,-0.00145,0.0,0.2126]
[1778820748361,79.01,80858.75,0.01,-0.00145,0.0,0.2123]
[1778820754403,79.01,80860.79,0.01,-0.00144,0.0,0.21131]
[1778820759438,79.01,80862.12,0.01,-0.00144,0.0,0.21107]
[1778820764472,79.01,80863.78,0.01,-0.00143,0.0,0.21078]
[1778820770515,79.01,80864.72,0.01,-0.00143,0.0,0.21062]
[1778820777148,79.01,80865.85,0.01,-0.00143,0.0,0.21042]
[1778820782605,79.01,80867.76,0.01,-0.00143,0.0,0.21009]
[1778820787640,79.01,80868.91,0.01,-0.00143,0.0,0.20989]
[1778820792675,79.01,80862.81,0.01,-0.00144,0.0,0.21095]
[1778820797711,79.01,80863.71,0.01,-0.00143,0.0,0.2108]
[1778820802746,79.01,80862.29,0.01,-0.00144,0.0,0.21104]
[1778820807782,79.01,80860.96,0.01,-0.00144,0.0,0.21128]
[1778820811812,79.01,80832.31,0.01,-0.00147,0.0,0.21569]
[1778820816846,79.01,80825.85,0.01,-0.00148,0.0,0.21684]
[1778820821883,79.01,80824.69,0.01,-0.00148,0.0,0.21705]
[1778820826916,79.01,80818.09,0.01,-0.00149,0.0,0.21823]
[1778820831951,79.01,80812.97,0.01,-0.0015,0.0,0.21915]
[1778820836986,79.01,80812.35,0.01,-0.0015,0.0,0.21926]
[1778820842022,79.01,80806.82,0.01,-0.00151,0.0,0.22026]
[1778820847059,79.01,80800.37,0.01,-0.00152,0.0,0.22144]
[1778820852093,79.01,80802.79,0.01,-0.00151,0.0,0.221]
[1778820857712,79.01,80801.31,0.01,-0.00151,0.0,0.22126]
[1778820863170,79.01,80787.56,0.01,-0.00153,0.0,0.22378]
[1778820868210,79.01,80789.36,0.01,-0.00153,0.0,0.22345]
[1778820873250,79.01,80783.56,0.01,-0.00154,0.0,0.22385]
[1778820878287,79.01,80790.27,0.01,-0.00153,0.0,0.22262]
[1778820883328,79.01,80802.0,0.01,-0.00151,0.0,0.22048]
[1778820888358,79.01,80802.78,0.01,-0.00151,0.0,0.22034]
[1778820893393,79.01,80809.58,0.01,-0.0015,0.0,0.21911]
[1778820898428,79.01,80811.58,0.01,-0.0015,0.0,0.21875]
[1778820903464,79.01,80800.47,0.01,-0.00151,0.0,0.22076]
[1778820908500,79.01,80789.61,0.01,-0.00153,0.0,0.22274]
[1778820913533,79.01,80788.5,0.01,-0.00153,0.0,0.22294]
[1778820918568,79.01,80781.13,0.01,-0.00154,0.0,0.2243]
[1778820923604,79.01,80778.04,0.01,-0.00154,0.0,0.22487]
[1778820929645,79.01,80774.85,0.01,-0.00155,0.0,0.22546]
[1778820934682,79.01,80772.61,0.01,-0.00155,0.0,0.22521]
[1778820939724,79.01,80768.46,0.01,-0.00155,0.0,0.22598]
[1778820944750,79.01,80766.84,0.01,-0.00155,0.0,0.22628]
[1778820949786,79.01,80767.44,0.01,-0.00155,0.0,0.22617]
[1778820954825,79.01,80766.41,0.01,-0.00155,0.0,0.22636]
[1778820959860,79.01,80765.9,0.01,-0.00156,0.0,0.22645]
[1778820964897,79.01,80772.18,0.01,-0.00155,0.0,0.22529]
[1778820969933,79.01,80773.78,0.01,-0.00154,0.0,0.22499]
[1778820974965,79.01,80775.94,0.01,-0.00154,0.0,0.22459]
[1778820980000,79.01,80771.69,0.01,-0.00155,0.0,0.22538]
[1778820985042,79.01,80770.02,0.01,-0.00155,0.0,0.22569]
[1778820991077,79.01,80768.39,0.01,-0.00155,0.0,0.22532]
[1778820996112,79.01,80759.7,0.01,-0.00156,0.0,0.22694]
[1778821001165,79.01,80760.61,0.01,-0.00156,0.0,0.22677]
[1778821006182,79.01,80761.66,0.01,-0.00156,0.0,0.22657]
[1778821011216,79.01,80761.25,0.01,-0.00156,0.0,0.22665]
[1778821016251,79.01,80758.45,0.01,-0.00156,0.0,0.22717]
[1778821021287,79.01,80757.17,0.01,-0.00156,0.0,0.22741]
[1778821026322,79.01,80763.51,0.01,-0.00155,0.0,0.22623]
[1778821031362,79.01,80768.11,0.01,-0.00155,0.0,0.22537]
[1778821036397,79.01,80766.94,0.01,-0.00155,0.0,0.22559]
[1778821041432,79.01,80766.83,0.01,-0.00155,0.0,0.22561]
[1778821046470,79.01,80767.61,0.01,-0.00155,0.0,0.22547]
[1778821051502,79.01,80763.91,0.01,-0.00155,0.0,0.22548]
[1778821057547,79.01,80762.31,0.01,-0.00155,0.0,0.22578]
[1778821063586,79.01,80761.84,0.01,-0.00155,0.0,0.22587]
[1778821068624,79.01,80761.42,0.01,-0.00155,0.0,0.22594]
[1778821073656,79.01,80761.69,0.01,-0.00155,0.0,0.22589]
[1778821079273,79.01,80761.18,0.01,-0.00155,0.0,0.22599]
[1778821084733,79.01,80768.89,0.01,-0.00154,0.0,0.22456]
[1778821089773,79.01,80767.94,0.01,-0.00154,0.0,0.22474]
[1778821094803,79.01,80760.0,0.01,-0.00155,0.0,0.22621]
[1778821099839,79.01,80759.51,0.01,-0.00156,0.0,0.2263]
[1778821104874,79.01,80759.93,0.01,-0.00155,0.0,0.22622]
[1778821109909,79.01,80759.18,0.01,-0.00156,0.0,0.22636]
[1778821114945,79.01,80760.32,0.01,-0.00155,0.0,0.22548]
[1778821119981,79.01,80753.46,0.01,-0.00156,0.0,0.22675]
[1778821125016,79.01,80754.91,0.01,-0.00156,0.0,0.22648]
[1778821130051,79.01,80756.98,0.01,-0.00155,0.0,0.2261]
[1778821136094,79.01,80758.15,0.01,-0.00155,0.0,0.22588]
[1778821141128,79.01,80759.78,0.01,-0.00155,0.0,0.22558]
[1778821146164,79.01,80758.25,0.01,-0.00155,0.0,0.22586]
[1778821151198,79.01,80758.09,0.01,-0.00155,0.0,0.22589]
[1778821156232,79.01,80755.59,0.01,-0.00156,0.0,0.22636]
[1778821161272,79.01,80759.17,0.01,-0.00155,0.0,0.22569]
[1778821166303,79.01,80758.74,0.01,-0.00155,0.0,0.22577]
[1778821172345,79.01,80756.96,0.01,-0.00155,0.0,0.22543]
[1778821177380,79.01,80750.54,0.01,-0.00156,0.0,0.22663]
[1778821182415,79.01,80752.1,0.01,-0.00156,0.0,0.22634]
[1778821186443,79.01,80716.0,0.01,-0.00161,0.0,0.23314]
[1778821190058,79.01,80689.4,0.01,-0.00165,0.0,0.23828]
[1778821195514,79.01,80688.07,0.01,-0.00165,0.0,0.23854]
[1778821200549,79.01,80701.91,0.01,-0.00163,0.0,0.23585]
[1778821205584,79.01,80696.38,0.01,-0.00164,0.0,0.23692]
[1778821210625,79.01,80688.37,0.01,-0.00165,0.0,0.23848]
[1778821215657,79.01,80683.7,0.01,-0.00166,0.0,0.23939]
[1778821220270,79.01,80638.59,0.01,-0.00173,0.0,0.24837]
[1778821225736,79.01,80637.51,0.01,-0.00173,0.0,0.24859]
[1778821230772,79.01,80646.71,0.01,-0.00171,0.0,0.24673]
[1778821233792,79.01,80665.06,0.01,-0.00168,0.0,0.24236]
[1778821237819,79.01,80689.41,0.01,-0.00164,0.0,0.23758]
[1778821242854,79.01,80681.61,0.01,-0.00166,0.0,0.2391]
[1778821247892,79.01,80698.64,0.01,-0.00163,0.0,0.23579]
[1778821252923,79.01,80710.85,0.01,-0.00161,0.0,0.23344]
[1778821257980,79.01,80684.75,0.01,-0.00165,0.0,0.23849]
[1778821262998,79.01,80685.32,0.01,-0.00165,0.0,0.23837]
[1778821265011,79.01,80663.37,0.01,-0.00168,0.0,0.24269]
[1778821270047,79.01,80657.07,0.01,-0.00169,0.0,0.24394]
[1778821275081,79.01,80665.47,0.01,-0.00168,0.0,0.24227]
[1778821280116,79.01,80694.74,0.01,-0.00164,0.0,0.23654]
[1778821285151,79.01,80705.08,0.01,-0.00162,0.0,0.23455]
[1778821290200,79.01,80725.35,0.01,-0.00159,0.0,0.23068]
[1778821295233,79.01,80724.66,0.01,-0.00159,0.0,0.23013]
[1778821300269,79.01,80728.14,0.01,-0.00158,0.0,0.22947]
[1778821305303,79.01,80737.26,0.01,-0.00157,0.0,0.22776]
[1778821310338,79.01,80748.7,0.01,-0.00155,0.0,0.22563]
[1778821315373,79.01,80755.19,0.01,-0.00154,0.0,0.22442]
[1778821320408,79.01,80760.09,0.01,-0.00154,0.0,0.22352]
[1778821325443,79.01,80765.36,0.01,-0.00153,0.0,0.22255]
[1778821330478,79.01,80761.55,0.01,-0.00153,0.0,0.22325]
[1778821335513,79.01,80756.72,0.01,-0.00154,0.0,0.22414]
[1778821341555,79.01,80755.01,0.01,-0.00154,0.0,0.22446]
[1778821346591,79.01,80754.43,0.01,-0.00154,0.0,0.22456]
[1778821352632,79.01,80756.19,0.01,-0.00154,0.0,0.22357]
[1778821357668,79.01,80759.07,0.01,-0.00153,0.0,0.22304]
[1778821362703,79.01,80772.33,0.01,-0.00152,0.0,0.22062]
[1778821367738,79.01,80783.64,0.01,-0.0015,0.0,0.21857]
[1778821372774,79.01,80796.98,0.01,-0.00148,0.0,0.21617]
[1778821377808,79.01,80797.97,0.01,-0.00148,0.0,0.21599]
[1778821382847,79.01,80796.41,0.01,-0.00148,0.0,0.21627]
[1778821387880,79.01,80794.36,0.01,-0.00148,0.0,0.21664]
[1778821392915,79.01,80790.99,0.01,-0.00149,0.0,0.21724]
[1778821397950,79.01,80778.7,0.01,-0.00151,0.0,0.21946]
[1778821402985,79.01,80777.16,0.01,-0.00151,0.0,0.21974]
[1778821408021,79.01,80775.39,0.01,-0.00151,0.0,0.22006]
[1778821413055,79.01,80772.32,0.01,-0.00151,0.0,0.21996]
[1778821418090,79.01,80763.73,0.01,-0.00152,0.0,0.22153]
[1778821423125,79.01,80770.08,0.01,-0.00151,0.0,0.22037]
[1778821428192,79.01,80775.1,0.01,-0.00151,0.0,0.21946]
[1778821433198,79.01,80790.08,0.01,-0.00149,0.0,0.21676]
[1778821438231,79.01,80794.53,0.01,-0.00148,0.0,0.21596]
[1778821443267,79.01,80790.01,0.01,-0.00149,0.0,0.21678]
[1778821448301,79.01,80783.32,0.01,-0.0015,0.0,0.21798]
[1778821453337,79.01,80789.1,0.01,-0.00149,0.0,0.21694]
[1778821458432,79.01,80790.91,0.01,-0.00149,0.0,0.21661]
[1778821463468,79.01,80792.98,0.01,-0.00148,0.0,0.21624]
[1778821468502,79.01,80797.54,0.01,-0.00148,0.0,0.21543]
[1778821473538,79.01,80800.34,0.01,-0.00147,0.0,0.21429]
[1778821478573,79.01,80811.7,0.01,-0.00145,0.0,0.2123]
[1778821483609,79.01,80812.07,0.01,-0.00145,0.0,0.21226]
[1778821489650,79.01,80818.77,0.01,-0.00144,0.0,0.21112]
[1778821494686,79.01,80828.3,0.01,-0.00143,0.0,0.20948]
[1778821499720,79.01,80830.37,0.01,-0.00143,0.0,0.20912]
[1778821505763,79.01,80818.0,0.01,-0.00144,0.0,0.21128]
[1778821510800,79.01,80810.77,0.01,-0.00145,0.0,0.21255]
[1778821515833,79.01,80807.61,0.01,-0.00146,0.0,0.2131]
[1778821520869,79.01,80804.1,0.01,-0.00146,0.0,0.21373]
[1778821525903,79.01,80802.48,0.01,-0.00147,0.0,0.21401]
[1778821530941,79.01,80804.61,0.01,-0.00146,0.0,0.21363]
[1778821534968,79.01,80820.36,0.01,-0.00144,0.0,0.21023]
[1778821540004,79.01,80829.4,0.01,-0.00143,0.0,0.20866]
[1778821545042,79.01,80827.96,0.01,-0.00143,0.0,0.20891]
[1778821550076,79.01,80826.21,0.01,-0.00143,0.0,0.20921]
[1778821555112,79.01,80815.86,0.01,-0.00144,0.0,0.21101]
[1778821560146,79.01,80818.1,0.01,-0.00144,0.0,0.21062]
[1778821564174,79.01,80794.19,0.01,-0.00147,0.0,0.21484]
[1778821569211,79.01,80782.87,0.01,-0.00149,0.0,0.21686]
[1778821574244,79.01,80778.75,0.01,-0.00149,0.0,0.2176]
[1778821580286,79.01,80778.89,0.01,-0.00149,0.0,0.21758]
[1778821585322,79.01,80776.6,0.01,-0.0015,0.0,0.21799]
[1778821590358,79.01,80772.04,0.01,-0.0015,0.0,0.21881]
[1778821595392,79.01,80759.97,0.01,-0.00152,0.0,0.22035]
[1778821600427,79.01,80761.72,0.01,-0.00151,0.0,0.22003]
[1778821605463,79.01,80763.04,0.01,-0.00151,0.0,0.21979]
[1778821610497,79.01,80768.84,0.01,-0.0015,0.0,0.21874]
[1778821615532,79.01,80769.29,0.01,-0.0015,0.0,0.21865]
[1778821620567,79.01,80767.52,0.01,-0.0015,0.0,0.21897]
[1778821625606,79.01,80758.44,0.01,-0.00152,0.0,0.22062]
[1778821630644,79.01,80752.43,0.01,-0.00153,0.0,0.22172]
[1778821635676,79.01,80754.63,0.01,-0.00152,0.0,0.22132]
[1778821640711,79.01,80756.45,0.01,-0.00152,0.0,0.22099]
[1778821645746,79.01,80739.55,0.01,-0.00154,0.0,0.22409]
[1778821650781,79.01,80720.49,0.01,-0.00157,0.0,0.22764]
[1778821655816,79.01,80710.12,0.01,-0.00158,0.0,0.22891]
[1778821660851,79.01,80716.94,0.01,-0.00157,0.0,0.22763]
[1778821665885,79.01,80726.82,0.01,-0.00156,0.0,0.22578]
[1778821670922,79.01,80727.76,0.01,-0.00156,0.0,0.22561]
[1778821675956,79.01,80729.39,0.01,-0.00155,0.0,0.2253]
[1778821680991,79.01,80735.7,0.01,-0.00154,0.0,0.22413]
[1778821686027,79.01,80724.72,0.01,-0.00156,0.0,0.22617]
[1778821691068,79.01,80722.47,0.01,-0.00156,0.0,0.22659]
[1778821696103,79.01,80721.33,0.01,-0.00157,0.0,0.22681]
[1778821701138,79.01,80718.69,0.01,-0.00157,0.0,0.2273]
[1778821706174,79.01,80711.34,0.01,-0.00158,0.0,0.22868]
[1778821711208,79.01,80695.31,0.01,-0.0016,0.0,0.23103]
[1778821716243,79.01,80699.09,0.01,-0.00159,0.0,0.23031]
[1778821721278,79.01,80698.51,0.01,-0.00159,0.0,0.23042]
[1778821726314,79.01,80716.68,0.01,-0.00157,0.0,0.227]
[1778821731349,79.01,80719.06,0.01,-0.00156,0.0,0.22656]
[1778821736384,79.01,80729.87,0.01,-0.00155,0.0,0.22454]
[1778821741420,79.01,80737.02,0.01,-0.00154,0.0,0.22322]
[1778821746455,79.01,80734.77,0.01,-0.00154,0.0,0.22364]
[1778821751490,79.01,80742.95,0.01,-0.00153,0.0,0.22213]
[1778821756524,79.01,80750.75,0.01,-0.00152,0.0,0.2207]
[1778821761560,79.01,80744.87,0.01,-0.00153,0.0,0.22178]
[1778821766594,79.01,80742.87,0.01,-0.00153,0.0,0.22215]
[1778821771629,79.01,80749.87,0.01,-0.00152,0.0,0.2202]
[1778821776665,79.01,80749.6,0.01,-0.00152,0.0,0.22025]
[1778821781699,79.01,80751.04,0.01,-0.00151,0.0,0.21999]
[1778821786737,79.01,80756.47,0.01,-0.00151,0.0,0.21901]
[1778821791771,79.01,80760.94,0.01,-0.0015,0.0,0.2182]
[1778821796807,79.01,80764.78,0.01,-0.0015,0.0,0.2175]
[1778821801843,79.01,80771.91,0.01,-0.00149,0.0,0.21622]
[1778821806880,79.01,80768.03,0.01,-0.00149,0.0,0.21692]
[1778821811914,79.01,80767.43,0.01,-0.00149,0.0,0.21703]
[1778821813928,79.01,80765.25,0.01,-0.00149,0.0,0.21742]
[1778821817008,79.01,80764.92,0.01,-0.0015,0.0,0.21748]
[1778821822030,79.01,80761.68,0.01,-0.0015,0.0,0.21806]
[1778821827065,79.01,80741.98,0.01,-0.00153,0.0,0.22165]
[1778821832100,79.01,80740.1,0.01,-0.00153,0.0,0.22133]
[1778821837137,79.01,80739.18,0.01,-0.00153,0.0,0.22149]
[1778821842170,79.01,80737.57,0.01,-0.00153,0.0,0.22179]
[1778821847207,79.01,80736.25,0.01,-0.00153,0.0,0.22203]
[1778821849220,79.01,80763.8,0.01,-0.00149,0.0,0.21703]
[1778821854778,79.01,80759.78,0.01,-0.0015,0.0,0.21775]
[1778821860297,79.01,80759.53,0.01,-0.0015,0.0,0.2178]
[1778821865331,79.01,80756.18,0.01,-0.0015,0.0,0.2184]
[1778821870369,79.01,80746.48,0.01,-0.00152,0.0,0.22016]
[1778821875403,79.01,80739.79,0.01,-0.00153,0.0,0.22138]
[1778821880437,79.01,80742.86,0.01,-0.00152,0.0,0.22082]
[1778821885474,79.01,80733.91,0.01,-0.00153,0.0,0.22246]
[1778821890509,79.01,80730.75,0.01,-0.00154,0.0,0.22304]
[1778821895545,79.01,80728.81,0.01,-0.00154,0.0,0.22273]
[1778821900579,79.01,80723.77,0.01,-0.00154,0.0,0.22366]
[1778821905613,79.01,80726.63,0.01,-0.00154,0.0,0.22314]
[1778821910649,79.01,80719.87,0.01,-0.00155,0.0,0.22439]
[1778821915683,79.01,80718.12,0.01,-0.00155,0.0,0.22471]
[1778821920721,79.01,80716.82,0.01,-0.00155,0.0,0.22495]
[1778821925756,79.01,80742.08,0.01,-0.00152,0.0,0.2203]
[1778821930792,79.01,80759.72,0.01,-0.00149,0.0,0.21711]
[1778821935827,79.01,80760.58,0.01,-0.00149,0.0,0.21695]
[1778821940862,79.01,80761.52,0.01,-0.00149,0.0,0.21678]
[1778821945901,79.01,80767.58,0.01,-0.00148,0.0,0.2157]
[1778821950940,79.01,80767.53,0.01,-0.00148,0.0,0.21571]
[1778821955976,79.01,80769.55,0.01,-0.00148,0.0,0.2147]
[1778821961011,79.01,80771.6,0.01,-0.00147,0.0,0.21433]
[1778821967065,79.01,80768.68,0.01,-0.00148,0.0,0.21485]
[1778821972094,79.01,80770.09,0.01,-0.00147,0.0,0.2146]
[1778821977133,79.01,80763.6,0.01,-0.00148,0.0,0.21576]
[1778821983174,79.01,80765.38,0.01,-0.00148,0.0,0.21544]
[1778821988209,79.01,80764.01,0.01,-0.00148,0.0,0.21568]
[1778821993245,79.01,80762.32,0.01,-0.00149,0.0,0.21599]
[1778821998280,79.01,80763.38,0.01,-0.00148,0.0,0.2158]
[1778822003321,79.01,80766.0,0.01,-0.00148,0.0,0.21533]
[1778822008353,79.01,80751.08,0.01,-0.0015,0.0,0.21801]
[1778822013387,79.01,80749.95,0.01,-0.0015,0.0,0.21756]
[1778822018421,79.01,80753.09,0.01,-0.00149,0.0,0.21699]
[1778822023456,79.01,80754.52,0.01,-0.00149,0.0,0.21673]
[1778822028498,79.01,80754.25,0.01,-0.00149,0.0,0.21678]
[1778822033530,79.01,80757.56,0.01,-0.00149,0.0,0.21619]
[1778822038565,79.01,80757.36,0.01,-0.00149,0.0,0.21622]
[1778822043602,79.01,80758.92,0.01,-0.00149,0.0,0.21594]
[1778822048636,79.01,80758.63,0.01,-0.00149,0.0,0.216]
[1778822053671,79.01,80755.75,0.01,-0.00149,0.0,0.21651]
[1778822058706,79.01,80746.88,0.01,-0.0015,0.0,0.21811]
[1778822063742,79.01,80751.0,0.01,-0.0015,0.0,0.21737]
[1778822068777,79.01,80761.48,0.01,-0.00148,0.0,0.21549]
[1778822071797,79.01,80775.83,0.01,-0.00146,0.0,0.21229]
[1778822076833,79.01,80777.64,0.01,-0.00146,0.0,0.21197]
[1778822081866,79.01,80778.89,0.01,-0.00145,0.0,0.21177]
[1778822086902,79.01,80787.6,0.01,-0.00144,0.0,0.21026]
[1778822091937,79.01,80790.81,0.01,-0.00144,0.0,0.20975]
[1778822096972,79.02,80790.68,0.01,-0.00144,0.0,0.20982]
[1778822102007,79.02,80791.91,0.01,-0.00144,0.0,0.20966]
[1778822107049,79.02,80791.09,0.01,-0.00144,0.0,0.20985]
[1778822112085,79.02,80792.06,0.01,-0.00144,0.0,0.20973]
[1778822117119,79.03,80808.21,0.01,-0.00142,0.0,0.20699]
[1778822122156,79.03,80809.66,0.01,-0.00142,0.0,0.20682]
[1778822127190,79.03,80814.27,0.01,-0.00141,0.0,0.2061]
[1778822132225,79.04,80821.07,0.01,-0.0014,0.0,0.2044]
[1778822137260,79.04,80822.51,0.01,-0.0014,0.0,0.20424]
[1778822142296,79.04,80827.52,0.01,-0.00139,0.0,0.20349]
[1778822147331,79.05,80836.68,0.01,-0.00138,0.0,0.20205]
[1778822152380,79.05,80846.58,0.01,-0.00137,0.0,0.20052]
[1778822157412,79.06,80851.53,0.01,-0.00136,0.0,0.19974]
[1778822162447,79.06,80848.53,0.01,-0.00137,0.0,0.20025]
[1778822167482,79.06,80849.21,0.01,-0.00137,0.0,0.20013]
[1778822172517,79.06,80850.11,0.01,-0.00137,0.0,0.19998]
[1778822177553,79.06,80849.01,0.01,-0.00137,0.0,0.20016]
[1778822182588,79.06,80845.86,0.01,-0.00137,0.0,0.20069]
[1778822187624,79.06,80839.5,0.01,-0.00138,0.0,0.20176]
[1778822192658,79.06,80836.54,0.01,-0.00138,0.0,0.20164]
[1778822197694,79.06,80836.02,0.01,-0.00138,0.0,0.20173]
[1778822202728,79.06,80837.28,0.01,-0.00138,0.0,0.20152]
[1778822207767,79.06,80835.22,0.01,-0.00138,0.0,0.20187]
[1778822212799,79.06,80834.17,0.01,-0.00138,0.0,0.20204]
[1778822217834,79.06,80832.37,0.01,-0.00138,0.0,0.20235]
[1778822222869,79.06,80828.35,0.01,-0.00139,0.0,0.20303]
[1778822227924,79.06,80829.27,0.01,-0.00139,0.0,0.20287]
[1778822232941,79.06,80823.64,0.01,-0.00139,0.0,0.20383]
[1778822237979,79.06,80822.63,0.01,-0.0014,0.0,0.204]
[1778822243010,79.06,80814.08,0.01,-0.00141,0.0,0.20546]
[1778822248046,79.06,80806.3,0.01,-0.00142,0.0,0.2068]
[1778822253080,79.06,80798.52,0.01,-0.00142,0.0,0.20751]
[1778822258114,79.06,80788.16,0.01,-0.00144,0.0,0.20931]
[1778822263150,79.06,80786.55,0.01,-0.00144,0.0,0.20959]
[1778822268185,79.06,80770.81,0.01,-0.00146,0.0,0.21235]
[1778822273220,79.06,80774.15,0.01,-0.00146,0.0,0.21176]
[1778822278255,79.06,80769.72,0.01,-0.00146,0.0,0.21255]
[1778822283291,79.06,80773.41,0.01,-0.00146,0.0,0.2119]
[1778822288328,79.06,80773.94,0.01,-0.00146,0.0,0.2118]
[1778822293363,79.06,80783.58,0.01,-0.00144,0.0,0.21011]
[1778822298400,79.06,80796.22,0.01,-0.00143,0.0,0.20791]
[1778822303434,79.06,80798.67,0.01,-0.00142,0.0,0.20748]
[1778822308468,79.06,80794.13,0.01,-0.00143,0.0,0.20827]
[1778822313503,79.06,80793.38,0.01,-0.00143,0.0,0.20777]
[1778822318538,79.06,80797.11,0.01,-0.00142,0.0,0.20712]
[1778822323573,79.06,80798.1,0.01,-0.00142,0.0,0.20695]
[1778822328609,79.06,80780.16,0.01,-0.00144,0.0,0.21007]
[1778822333644,79.06,80779.95,0.01,-0.00144,0.0,0.2101]
[1778822338679,79.06,80787.71,0.01,-0.00143,0.0,0.20875]
[1778822343714,79.06,80783.98,0.01,-0.00144,0.0,0.2094]
[1778822348749,79.06,80783.44,0.01,-0.00144,0.0,0.20949]
[1778822353784,79.06,80783.77,0.01,-0.00144,0.0,0.20944]
[1778822358819,79.06,80783.76,0.01,-0.00144,0.0,0.20944]
[1778822363861,79.06,80778.05,0.01,-0.00145,0.0,0.21044]
[1778822369896,79.06,80779.46,0.01,-0.00144,0.0,0.21019]
[1778822374932,79.06,80780.41,0.01,-0.00144,0.0,0.20939]
[1778822379967,79.06,80789.51,0.01,-0.00143,0.0,0.2078]
[1778822385002,79.06,80794.6,0.01,-0.00142,0.0,0.20692]
[1778822390039,79.06,80795.84,0.01,-0.00142,0.0,0.20671]
[1778822395074,79.06,80805.91,0.01,-0.00141,0.0,0.20498]
[1778822400112,79.06,80816.7,0.01,-0.00139,0.0,0.20314]
[1778822405143,79.06,80809.9,0.01,-0.0014,0.0,0.2043]
[1778822410182,79.06,80820.16,0.01,-0.00139,0.0,0.20255]
[1778822415214,79.06,80825.42,0.01,-0.00138,0.0,0.20166]
[1778822420249,79.06,80832.8,0.01,-0.00137,0.0,0.20042]
[1778822425284,79.06,80839.65,0.01,-0.00136,0.0,0.19927]
[1778822430319,79.06,80833.71,0.01,-0.00137,0.0,0.20027]
[1778822435354,79.06,80834.82,0.01,-0.00136,0.0,0.19947]
[1778822440389,79.06,80816.49,0.01,-0.00139,0.0,0.20255]
[1778822445424,79.06,80818.52,0.01,-0.00138,0.0,0.20221]
[1778822450459,79.06,80817.71,0.01,-0.00139,0.0,0.20234]
[1778822455494,79.06,80820.75,0.01,-0.00138,0.0,0.20183]
[1778822460530,79.06,80828.52,0.01,-0.00137,0.0,0.20052]
[1778822465567,79.06,80832.73,0.01,-0.00137,0.0,0.19982]
[1778822470603,79.06,80840.58,0.01,-0.00136,0.0,0.19851]
[1778822475635,79.06,80838.12,0.01,-0.00136,0.0,0.19892]
[1778822480670,79.06,80837.52,0.01,-0.00136,0.0,0.19902]
[1778822486712,79.06,80841.01,0.01,-0.00136,0.0,0.19843]
[1778822491748,79.06,80843.29,0.01,-0.00135,0.0,0.19744]
[1778822496782,79.06,80852.08,0.01,-0.00134,0.0,0.19599]
[1778822501817,79.06,80845.95,0.01,-0.00135,0.0,0.197]
[1778822506853,79.06,80845.87,0.01,-0.00135,0.0,0.19702]
[1778822511887,79.06,80841.59,0.01,-0.00135,0.0,0.19773]
[1778822516922,79.06,80839.99,0.01,-0.00135,0.0,0.19799]
[1778822521957,79.06,80839.96,0.01,-0.00135,0.0,0.198]
[1778822527002,79.06,80837.13,0.01,-0.00136,0.0,0.19847]
[1778822532030,79.06,80833.77,0.01,-0.00136,0.0,0.19903]
[1778822537068,79.06,80822.23,0.01,-0.00138,0.0,0.20096]
[1778822542100,79.06,80837.73,0.01,-0.00136,0.0,0.19837]
[1778822547135,79.06,80842.03,0.01,-0.00135,0.0,0.19765]
[1778822552173,79.06,80842.47,0.01,-0.00135,0.0,0.19697]
[1778822557208,79.06,80840.9,0.01,-0.00135,0.0,0.19723]
[1778822562243,79.06,80841.21,0.01,-0.00135,0.0,0.19718]
[1778822567278,79.06,80829.77,0.01,-0.00136,0.0,0.19908]
[1778822572313,79.06,80831.26,0.01,-0.00136,0.0,0.19883]
[1778822577348,79.06,80832.11,0.01,-0.00136,0.0,0.19869]
[1778822582383,79.06,80830.29,0.01,-0.00136,0.0,0.19899]
[1778822587418,79.06,80821.91,0.01,-0.00137,0.0,0.2004]
[1778822592456,79.06,80805.25,0.01,-0.00139,0.0,0.20321]
[1778822597491,79.06,80796.87,0.01,-0.0014,0.0,0.20464]
[1778822602526,79.06,80794.46,0.01,-0.00141,0.0,0.20505]
[1778822606556,79.06,80771.31,0.01,-0.00144,0.0,0.20906]
[1778822611591,79.06,80766.33,0.01,-0.00144,0.0,0.20929]
[1778822616626,79.06,80766.97,0.01,-0.00144,0.0,0.20918]
[1778822621661,79.06,80766.08,0.01,-0.00144,0.0,0.20933]
[1778822626696,79.06,80784.29,0.01,-0.00142,0.0,0.20617]
[1778822631731,79.06,80787.09,0.01,-0.00141,0.0,0.20569]
[1778822636765,79.06,80777.82,0.01,-0.00143,0.0,0.20729]
[1778822641801,79.06,80773.6,0.01,-0.00143,0.0,0.20802]
[1778822646836,79.06,80778.18,0.01,-0.00142,0.0,0.20723]
[1778822651875,79.06,80776.32,0.01,-0.00143,0.0,0.20755]
[1778822656906,79.06,80773.26,0.01,-0.00143,0.0,0.20808]
[1778822661941,79.06,80784.4,0.01,-0.00142,0.0,0.20615]
[1778822666978,79.06,80784.34,0.01,-0.00142,0.0,0.20616]
[1778822672018,79.06,80796.34,0.01,-0.0014,0.0,0.20348]
[1778822677047,79.06,80805.58,0.01,-0.00138,0.0,0.20191]
[1778822682082,79.06,80820.17,0.01,-0.00137,0.0,0.19946]
[1778822687116,79.06,80823.11,0.01,-0.00136,0.0,0.19896]
[1778822692153,79.06,80824.73,0.01,-0.00136,0.0,0.19869]
[1778822697187,79.06,80830.8,0.01,-0.00135,0.0,0.19768]
[1778822702222,79.06,80831.98,0.01,-0.00135,0.0,0.19749]
[1778822707257,79.06,80835.07,0.01,-0.00135,0.0,0.19698]
[1778822712293,79.06,80837.61,0.01,-0.00134,0.0,0.19656]
[1778822717328,79.06,80834.81,0.01,-0.00135,0.0,0.19702]
[1778822722364,79.06,80847.84,0.01,-0.00133,0.0,0.19487]
[1778822727398,79.06,80854.64,0.01,-0.00132,0.0,0.19376]
[1778822732434,79.06,80847.13,0.01,-0.00133,0.0,0.19439]
[1778822737469,79.06,80848.24,0.01,-0.00133,0.0,0.1942]
[1778822742504,79.06,80843.6,0.01,-0.00133,0.0,0.19496]
[1778822749554,79.06,80842.32,0.01,-0.00133,0.0,0.19517]
[1778822754589,79.06,80837.03,0.01,-0.00134,0.0,0.19604]
[1778822759624,79.06,80838.31,0.01,-0.00134,0.0,0.19583]
[1778822764659,79.06,80835.69,0.01,-0.00134,0.0,0.19626]
[1778822769695,79.06,80834.23,0.01,-0.00134,0.0,0.19651]
[1778822774749,79.06,80834.23,0.01,-0.00134,0.0,0.19651]
[1778822779775,79.06,80826.17,0.01,-0.00135,0.0,0.19784]
[1778822784812,79.06,80818.01,0.01,-0.00136,0.0,0.1992]
[1778822789847,79.06,80812.83,0.01,-0.00137,0.0,0.20007]
[1778822794882,79.06,80804.77,0.01,-0.00138,0.0,0.20081]
[1778822799917,79.06,80805.26,0.01,-0.00138,0.0,0.20072]
[1778822804952,79.06,80793.32,0.01,-0.00139,0.0,0.20274]
[1778822810994,79.06,80789.1,0.01,-0.0014,0.0,0.20346]
[1778822816029,79.06,80785.59,0.01,-0.0014,0.0,0.20406]
[1778822821065,79.06,80778.49,0.01,-0.00141,0.0,0.20528]
[1778822826099,79.06,80765.2,0.01,-0.00143,0.0,0.20757]
[1778822831134,79.06,80764.34,0.01,-0.00143,0.0,0.20772]
[1778822836169,79.06,80764.34,0.01,-0.00143,0.0,0.20772]
[1778822841204,79.06,80763.02,0.01,-0.00143,0.0,0.20795]
[1778822846239,79.06,80768.68,0.01,-0.00142,0.0,0.20697]
[1778822851788,79.06,80767.12,0.01,-0.00142,0.0,0.2066]
[1778822857315,79.06,80769.26,0.01,-0.00142,0.0,0.20623]
[1778822863358,79.06,80769.98,0.01,-0.00142,0.0,0.20611]
[1778822868393,79.06,80768.77,0.01,-0.00142,0.0,0.20632]
[1778822873428,79.06,80772.29,0.01,-0.00142,0.0,0.20571]
[1778822878463,79.06,80763.75,0.01,-0.00143,0.0,0.20719]
[1778822883499,79.06,80777.99,0.01,-0.00141,0.0,0.20473]
[1778822888534,79.06,80773.65,0.01,-0.00141,0.0,0.20548]
[1778822893569,79.06,80765.75,0.01,-0.00142,0.0,0.20684]
[1778822898606,79.06,80756.09,0.01,-0.00144,0.0,0.20852]
[1778822903640,79.06,80755.91,0.01,-0.00144,0.0,0.20855]
[1778822908674,79.06,80757.55,0.01,-0.00143,0.0,0.20826]
[1778822913709,79.06,80762.3,0.01,-0.00142,0.0,0.2068]
[1778822918744,79.06,80762.09,0.01,-0.00142,0.0,0.20684]
[1778822923780,79.06,80756.95,0.01,-0.00143,0.0,0.20773]
[1778822928814,79.06,80755.41,0.01,-0.00143,0.0,0.208]
[1778822933849,79.06,80750.66,0.01,-0.00144,0.0,0.20883]
[1778822938885,79.06,80750.15,0.01,-0.00144,0.0,0.20892]
[1778822944935,79.06,80751.32,0.01,-0.00144,0.0,0.20871]
[1778822949961,79.06,80742.91,0.01,-0.00145,0.0,0.21018]
[1778822954995,79.06,80743.07,0.01,-0.00145,0.0,0.21016]
[1778822960032,79.06,80743.46,0.01,-0.00145,0.0,0.21009]
[1778822965066,79.06,80744.27,0.01,-0.00145,0.0,0.20995]
[1778822970100,79.06,80737.21,0.01,-0.00146,0.0,0.21119]
[1778822975137,79.06,80744.98,0.01,-0.00144,0.0,0.20918]
[1778822980173,79.06,80748.35,0.01,-0.00144,0.0,0.20859]
[1778822985208,79.06,80762.77,0.01,-0.00142,0.0,0.20609]
[1778822990243,79.06,80767.45,0.01,-0.00141,0.0,0.20528]
[1778822995277,79.06,80766.59,0.01,-0.00141,0.0,0.20543]
[1778823000317,79.06,80768.44,0.01,-0.00141,0.0,0.20511]
[1778823005348,79.06,80785.96,0.01,-0.00139,0.0,0.20212]
[1778823008369,79.06,80765.07,0.01,-0.00142,0.0,0.20569]
[1778823013403,79.06,80762.28,0.01,-0.00142,0.0,0.20617]
[1778823018438,79.06,80759.24,0.01,-0.00142,0.0,0.2067]
[1778823023499,79.06,80753.39,0.01,-0.00143,0.0,0.20771]
[1778823028512,79.06,80739.02,0.01,-0.00145,0.0,0.21022]
[1778823033543,79.06,80739.48,0.01,-0.00145,0.0,0.2095]
[1778823038578,79.06,80726.76,0.01,-0.00146,0.0,0.21174]
[1778823043617,79.06,80715.47,0.01,-0.00148,0.0,0.21375]
[1778823048657,79.06,80713.39,0.01,-0.00148,0.0,0.21412]
[1778823053687,79.06,80713.79,0.01,-0.00148,0.0,0.21405]
[1778823058723,79.06,80701.46,0.01,-0.0015,0.0,0.21626]
[1778823063762,79.06,80689.69,0.01,-0.00151,0.0,0.21839]
[1778823068806,79.06,80680.91,0.01,-0.00153,0.0,0.21999]
[1778823069803,79.06,80658.97,0.01,-0.00156,0.0,0.22404]
[1778823074841,79.06,80651.28,0.01,-0.00157,0.0,0.22548]
[1778823079877,79.06,80640.48,0.01,-0.00158,0.0,0.22751]
[1778823084917,79.06,80627.9,0.01,-0.0016,0.0,0.22989]
[1778823086931,79.06,80605.05,0.01,-0.00164,0.0,0.23428]
[1778823091965,79.06,80598.23,0.01,-0.00164,0.0,0.2349]
[1778823097002,79.06,80596.41,0.01,-0.00165,0.0,0.23526]
[1778823102035,79.06,80595.02,0.01,-0.00165,0.0,0.23553]
[1778823107072,79.06,80594.03,0.01,-0.00165,0.0,0.23572]
[1778823112120,79.06,80588.35,0.01,-0.00166,0.0,0.23683]
[1778823117152,79.06,80589.65,0.01,-0.00166,0.0,0.23657]
[1778823122181,79.06,80575.83,0.01,-0.00168,0.0,0.23929]
[1778823127218,79.06,80555.55,0.01,-0.00171,0.0,0.24332]
[1778823132252,79.06,80567.24,0.01,-0.00169,0.0,0.24099]
[1778823137288,79.06,80558.77,0.01,-0.0017,0.0,0.24268]
[1778823142340,79.06,80543.83,0.01,-0.00173,0.0,0.24568]
[1778823143339,79.06,80509.12,0.01,-0.00178,0.0,0.25279]
[1778823146359,79.06,80533.14,0.01,-0.00174,0.0,0.24785]
[1778823151395,79.06,80523.9,0.01,-0.00175,0.0,0.24901]
[1778823156436,79.06,80538.29,0.01,-0.00173,0.0,0.24608]
[1778823161467,79.06,80534.12,0.01,-0.00174,0.0,0.24692]
[1778823164494,79.06,80508.68,0.01,-0.00178,0.0,0.25214]
[1778823169529,79.06,80496.97,0.01,-0.0018,0.0,0.25457]
[1778823174566,79.06,80518.46,0.01,-0.00176,0.0,0.25012]
[1778823179600,79.06,80516.97,0.01,-0.00177,0.0,0.25043]
[1778823184637,79.06,80506.93,0.01,-0.00178,0.0,0.2525]
[1778823187656,79.06,80484.87,0.01,-0.00182,0.0,0.25711]
[1778823191685,79.06,80506.23,0.01,-0.00178,0.0,0.25265]
[1778823196720,79.06,80494.94,0.01,-0.0018,0.0,0.255]
[1778823200750,79.06,80521.4,0.01,-0.00176,0.0,0.24952]
[1778823205787,79.06,80522.25,0.01,-0.00176,0.0,0.24934]
[1778823210821,79.06,80530.97,0.01,-0.00174,0.0,0.24756]
[1778823215856,79.06,80532.33,0.01,-0.00174,0.0,0.24655]
[1778823220891,79.06,80539.73,0.01,-0.00172,0.0,0.24505]
[1778823225927,79.06,80529.89,0.01,-0.00174,0.0,0.24705]
[1778823230961,79.06,80523.7,0.01,-0.00175,0.0,0.24831]
[1778823235996,79.06,80544.53,0.01,-0.00172,0.0,0.24409]
[1778823241033,79.06,80545.58,0.01,-0.00171,0.0,0.24388]
[1778823246068,79.06,80540.51,0.01,-0.00172,0.0,0.2449]
[1778823251105,79.06,80548.1,0.01,-0.00171,0.0,0.24337]
[1778823256138,79.06,80556.5,0.01,-0.0017,0.0,0.24169]
[1778823261173,79.06,80555.65,0.01,-0.0017,0.0,0.24186]
[1778823266208,79.06,80564.02,0.01,-0.00169,0.0,0.24019]
[1778823271243,79.06,80554.86,0.01,-0.0017,0.0,0.2413]
[1778823276279,79.06,80554.89,0.01,-0.00169,0.0,0.24129]
[1778823281315,79.06,80540.94,0.01,-0.00172,0.0,0.24408]
[1778823286356,79.06,80540.66,0.01,-0.00172,0.0,0.24414]
[1778823291386,79.06,80541.7,0.01,-0.00172,0.0,0.24393]
[1778823296420,79.06,80543.68,0.01,-0.00171,0.0,0.24353]
[1778823301456,79.06,80532.59,0.01,-0.00173,0.0,0.24577]
[1778823306491,79.06,80509.96,0.01,-0.00177,0.0,0.25039]
[1778823311530,79.06,80509.18,0.01,-0.00177,0.0,0.25055]
[1778823316563,79.06,80497.95,0.01,-0.00179,0.0,0.25287]
[1778823321600,79.06,80482.79,0.01,-0.00181,0.0,0.25604]
[1778823326635,79.06,80465.07,0.01,-0.00184,0.0,0.25978]
[1778823331670,79.06,80466.4,0.01,-0.00183,0.0,0.25874]
[1778823336705,79.06,80463.68,0.01,-0.00184,0.0,0.25932]
[1778823341741,79.06,80455.27,0.01,-0.00185,0.0,0.26111]
[1778823346778,79.06,80453.1,0.01,-0.00186,0.0,0.26157]
[1778823351812,79.06,80435.55,0.01,-0.00189,0.0,0.26536]
[1778823356846,79.06,80428.75,0.01,-0.0019,0.0,0.26683]
[1778823361884,79.06,80426.85,0.01,-0.0019,0.0,0.26725]
[1778823366922,79.06,80415.24,0.01,-0.00192,0.0,0.26979]
[1778823369943,79.06,80439.61,0.01,-0.00188,0.0,0.26448]
[1778823372970,79.06,80414.63,0.01,-0.00192,0.0,0.26993]
[1778823378001,79.06,80402.98,0.01,-0.00194,0.0,0.2725]
[1778823383040,79.06,80397.34,0.01,-0.00195,0.0,0.27376]
[1778823388072,79.06,80368.63,0.01,-0.002,0.0,0.28023]
[1778823393111,79.06,80378.9,0.01,-0.00198,0.0,0.2771]
[1778823397139,79.06,80355.81,0.01,-0.00202,0.0,0.28235]
[1778823402175,79.06,80361.15,0.01,-0.00201,0.0,0.28112]
[1778823407211,79.06,80388.8,0.01,-0.00196,0.0,0.27487]
[1778823412247,79.06,80392.1,0.01,-0.00196,0.0,0.27413]
[1778823417283,79.06,80387.8,0.01,-0.00196,0.0,0.2751]
[1778823422317,79.06,80368.25,0.01,-0.002,0.0,0.27951]
[1778823427355,79.06,80356.98,0.01,-0.00202,0.0,0.28208]
[1778823432390,79.06,80376.89,0.01,-0.00198,0.0,0.27755]
[1778823437424,79.06,80361.22,0.01,-0.00201,0.0,0.28111]
[1778823442461,79.06,80342.61,0.01,-0.00205,0.0,0.28539]
[1778823447507,79.06,80332.01,0.01,-0.00207,0.0,0.28785]
[1778823452543,79.06,80330.04,0.01,-0.00206,0.0,0.28748]
[1778823457576,79.06,80327.05,0.01,-0.00207,0.0,0.28818]
[1778823462614,79.06,80313.61,0.01,-0.00209,0.0,0.29134]
[1778823467647,79.06,80314.09,0.01,-0.00209,0.0,0.29122]
[1778823472682,79.06,80299.88,0.01,-0.00212,0.0,0.29459]
[1778823477718,79.06,80302.73,0.01,-0.00212,0.0,0.29391]
[1778823482752,79.06,80304.91,0.01,-0.00211,0.0,0.29339]
[1778823487787,79.06,80323.57,0.01,-0.00208,0.0,0.28899]
[1778823492824,79.06,80310.78,0.01,-0.0021,0.0,0.292]
[1778823497870,79.06,80326.55,0.01,-0.00207,0.0,0.2883]
[1778823502895,79.06,80324.26,0.01,-0.00207,0.0,0.28883]
[1778823507930,79.06,80320.78,0.01,-0.00208,0.0,0.28965]
[1778823512965,79.06,80321.89,0.01,-0.00207,0.0,0.28856]
[1778823518000,79.06,80321.84,0.01,-0.00207,0.0,0.28857]
[1778823523035,79.06,80326.45,0.01,-0.00206,0.0,0.28749]
[1778823528070,79.06,80331.05,0.01,-0.00206,0.0,0.28642]
[1778823533109,79.06,80326.3,0.01,-0.00206,0.0,0.28753]
[1778823535120,79.06,80350.56,0.01,-0.00202,0.0,0.28192]
[1778823540153,79.06,80347.91,0.01,-0.00202,0.0,0.28253]
[1778823545190,79.06,80349.37,0.01,-0.00202,0.0,0.28219]
[1778823550224,79.06,80369.67,0.01,-0.00199,0.0,0.27757]
[1778823555261,79.06,80368.93,0.01,-0.00199,0.0,0.27774]
[1778823560297,79.06,80380.25,0.01,-0.00197,0.0,0.27519]
[1778823565331,79.06,80392.45,0.01,-0.00194,0.0,0.27247]
[1778823569361,79.06,80368.12,0.01,-0.00199,0.0,0.27792]
[1778823574395,79.06,80369.36,0.01,-0.00198,0.0,0.27684]
[1778823579430,79.06,80390.69,0.01,-0.00194,0.0,0.27206]
[1778823584465,79.06,80391.17,0.01,-0.00194,0.0,0.27196]
[1778823589500,79.06,80396.5,0.01,-0.00193,0.0,0.27078]
[1778823594536,79.06,80406.06,0.01,-0.00191,0.0,0.26867]
[1778823599571,79.06,80395.75,0.01,-0.00193,0.0,0.27094]
[1778823604607,79.06,80384.0,0.01,-0.00195,0.0,0.27355]
[1778823609640,79.06,80371.53,0.01,-0.00198,0.0,0.27635]
[1778823612662,79.06,80346.84,0.01,-0.00202,0.0,0.28196]
[1778823617698,79.06,80334.05,0.01,-0.00204,0.0,0.2849]
[1778823622731,79.06,80345.95,0.01,-0.00202,0.0,0.28216]
[1778823627768,79.06,80346.49,0.01,-0.00202,0.0,0.28204]
[1778823632802,79.06,80348.54,0.01,-0.00201,0.0,0.28075]
[1778823637845,79.06,80362.44,0.01,-0.00199,0.0,0.27759]
[1778823642871,79.06,80365.5,0.01,-0.00198,0.0,0.2769]
[1778823647906,79.06,80369.73,0.01,-0.00197,0.0,0.27595]
[1778823652944,79.06,80372.42,0.01,-0.00197,0.0,0.27535]
[1778823657983,79.06,80357.4,0.01,-0.002,0.0,0.27874]
[1778823663020,79.06,80365.02,0.01,-0.00198,0.0,0.27701]
[1778823668056,79.06,80348.96,0.01,-0.00201,0.0,0.28066]
[1778823673098,79.06,80383.22,0.01,-0.00195,0.0,0.27293]
[1778823678125,79.06,80394.73,0.01,-0.00193,0.0,0.27038]
[1778823683161,79.06,80399.35,0.01,-0.00192,0.0,0.26936]
[1778823688196,79.06,80398.47,0.01,-0.00192,0.0,0.26955]
[1778823693232,79.06,80391.76,0.01,-0.00193,0.0,0.27024]
[1778823698266,79.06,80374.4,0.01,-0.00196,0.0,0.2741]
[1778823703301,79.06,80371.84,0.01,-0.00196,0.0,0.27467]
[1778823708335,79.06,80373.09,0.01,-0.00196,0.0,0.27439]
[1778823713371,79.06,80375.87,0.01,-0.00196,0.0,0.27377]
[1778823718406,79.06,80377.88,0.01,-0.00195,0.0,0.27332]
[1778823723442,79.06,80376.02,0.01,-0.00196,0.0,0.27374]
[1778823728476,79.06,80389.33,0.01,-0.00193,0.0,0.27078]
[1778823733511,79.06,80399.12,0.01,-0.00192,0.0,0.26862]
[1778823738556,79.06,80382.63,0.01,-0.00195,0.0,0.27227]
[1778823743590,79.06,80394.63,0.01,-0.00192,0.0,0.26961]
[1778823748640,79.06,80385.57,0.01,-0.00194,0.0,0.27161]
[1778823753673,79.06,80382.27,0.01,-0.00194,0.0,0.27155]
[1778823758709,79.06,80396.87,0.01,-0.00191,0.0,0.26833]
[1778823763742,79.06,80405.76,0.01,-0.0019,0.0,0.26638]
[1778823768778,79.06,80400.21,0.01,-0.00191,0.0,0.2676]
[1778823774820,79.06,80405.14,0.01,-0.0019,0.0,0.26652]
[1778823779854,79.06,80404.58,0.01,-0.0019,0.0,0.26664]
[1778823784889,79.06,80408.1,0.01,-0.00189,0.0,0.26587]
[1778823789924,79.06,80417.61,0.01,-0.00188,0.0,0.26381]
[1778823793956,79.06,80443.6,0.01,-0.00183,0.0,0.25824]
[1778823798990,79.06,80461.86,0.01,-0.0018,0.0,0.25439]
[1778823804026,79.06,80483.59,0.01,-0.00177,0.0,0.24988]
[1778823809065,79.06,80480.38,0.01,-0.00177,0.0,0.25054]
[1778823814104,79.06,80478.26,0.01,-0.00177,0.0,0.25024]
[1778823819139,79.06,80477.23,0.01,-0.00177,0.0,0.25045]
[1778823824175,79.06,80473.94,0.01,-0.00178,0.0,0.25113]
[1778823829212,79.06,80469.12,0.01,-0.00179,0.0,0.25213]
[1778823834246,79.06,80458.56,0.01,-0.0018,0.0,0.25433]
[1778823839281,79.06,80458.43,0.01,-0.0018,0.0,0.25436]
[1778823844321,79.06,80468.82,0.01,-0.00179,0.0,0.25219]
[1778823850358,79.06,80465.93,0.01,-0.00179,0.0,0.25279]
[1778823855394,79.06,80465.13,0.01,-0.00179,0.0,0.25296]
[1778823860428,79.06,80466.68,0.01,-0.00179,0.0,0.25264]
[1778823865464,79.06,80457.39,0.01,-0.00181,0.0,0.25458]
[1778823870499,79.06,80457.01,0.01,-0.00181,0.0,0.25466]
[1778823875534,79.06,80457.81,0.01,-0.0018,0.0,0.25374]
[1778823880569,79.06,80461.5,0.01,-0.00179,0.0,0.25296]
[1778823886611,79.06,80460.88,0.01,-0.00179,0.0,0.25309]
[1778823891645,79.06,80458.63,0.01,-0.0018,0.0,0.25356]
[1778823896683,79.06,80443.49,0.01,-0.00182,0.0,0.25674]
[1778823901717,79.06,80441.75,0.01,-0.00183,0.0,0.25711]
[1778823906752,79.06,80438.36,0.01,-0.00183,0.0,0.25783]
[1778823911787,79.06,80420.28,0.01,-0.00186,0.0,0.26169]
[1778823916822,79.06,80409.32,0.01,-0.00188,0.0,0.26405]
[1778823921857,79.06,80415.92,0.01,-0.00187,0.0,0.26263]
[1778823926892,79.06,80412.83,0.01,-0.00188,0.0,0.26329]
[1778823931927,79.06,80409.57,0.01,-0.00188,0.0,0.26322]
[1778823937970,79.06,80404.42,0.01,-0.00188,0.0,0.26434]
[1778823943005,79.06,80402.82,0.01,-0.00189,0.0,0.26468]
[1778823948042,79.06,80404.02,0.01,-0.00189,0.0,0.26442]
[1778823953076,79.06,80406.96,0.01,-0.00188,0.0,0.26379]
[1778823958111,79.06,80408.1,0.01,-0.00188,0.0,0.26354]
[1778823963147,79.06,80409.03,0.01,-0.00188,0.0,0.26334]
[1778823968182,79.06,80413.56,0.01,-0.00187,0.0,0.26236]
[1778823973217,79.06,80424.01,0.01,-0.00185,0.0,0.26012]
[1778823978252,79.06,80408.58,0.01,-0.00188,0.0,0.26344]
[1778823983287,79.06,80406.82,0.01,-0.00188,0.0,0.26382]
[1778823988324,79.06,80397.13,0.01,-0.0019,0.0,0.26592]
[1778823993360,79.06,80395.03,0.01,-0.0019,0.0,0.2656]
[1778823998397,79.06,80405.52,0.01,-0.00188,0.0,0.26332]
[1778824003431,79.06,80401.54,0.01,-0.00188,0.0,0.26418]
[1778824008466,79.06,80393.86,0.01,-0.0019,0.0,0.26585]
[1778824013501,79.06,80391.51,0.01,-0.0019,0.0,0.26637]
[1778824018537,79.06,80385.02,0.01,-0.00191,0.0,0.26779]
[1778824023572,79.06,80383.97,0.01,-0.00191,0.0,0.26802]
[1778824028607,79.06,80380.93,0.01,-0.00192,0.0,0.26868]
[1778824033643,79.06,80390.62,0.01,-0.0019,0.0,0.26656]
[1778824038676,79.06,80401.53,0.01,-0.00188,0.0,0.26418]
[1778824043713,79.06,80401.73,0.01,-0.00188,0.0,0.26414]
[1778824047741,79.06,80376.21,0.01,-0.00193,0.0,0.26973]
[1778824052776,79.06,80375.44,0.01,-0.00192,0.0,0.2691]
[1778824057816,79.06,80376.56,0.01,-0.00192,0.0,0.26886]
[1778824062855,79.06,80368.1,0.01,-0.00194,0.0,0.27073]
[1778824067889,79.06,80394.11,0.01,-0.00189,0.0,0.26502]
[1778824072926,79.06,80398.93,0.01,-0.00188,0.0,0.26397]
[1778824077961,79.06,80397.64,0.01,-0.00189,0.0,0.26425]
[1778824082997,79.06,80409.71,0.01,-0.00186,0.0,0.26164]
[1778824088031,79.06,80410.83,0.01,-0.00186,0.0,0.2614]
[1778824093068,79.06,80401.52,0.01,-0.00188,0.0,0.26341]
[1778824098102,79.06,80395.03,0.01,-0.00189,0.0,0.26482]
[1778824100115,79.06,80373.54,0.01,-0.00193,0.0,0.26952]
[1778824105153,79.06,80360.36,0.01,-0.00195,0.0,0.27245]
[1778824110187,79.07,80349.5,0.01,-0.00197,0.0,0.27519]
[1778824115225,79.07,80364.72,0.01,-0.00194,0.0,0.27114]
[1778824120272,79.07,80385.22,0.01,-0.00191,0.0,0.26662]
[1778824125294,79.07,80393.24,0.01,-0.00189,0.0,0.26488]
[1778824130330,79.07,80396.04,0.01,-0.00189,0.0,0.26427]
[1778824135366,79.07,80389.6,0.01,-0.0019,0.0,0.26567]
[1778824140402,79.07,80390.96,0.01,-0.0019,0.0,0.26537]
[1778824145436,79.07,80397.87,0.01,-0.00188,0.0,0.26387]
[1778824150470,79.07,80405.01,0.01,-0.00187,0.0,0.26233]
[1778824155510,79.07,80403.71,0.01,-0.00187,0.0,0.26261]
[1778824160545,79.07,80396.58,0.01,-0.00189,0.0,0.26415]
[1778824165580,79.07,80393.58,0.01,-0.00189,0.0,0.2648]
[1778824170615,79.07,80395.04,0.01,-0.00189,0.0,0.26448]
[1778824175650,79.07,80392.6,0.01,-0.00189,0.0,0.26423]
[1778824180686,79.07,80373.4,0.01,-0.00192,0.0,0.26843]
[1778824185733,79.07,80358.59,0.01,-0.00195,0.0,0.27171]
[1778824190769,79.07,80368.71,0.01,-0.00193,0.0,0.26946]
[1778824195804,79.07,80379.69,0.01,-0.00191,0.0,0.26705]
[1778824200840,79.07,80381.39,0.01,-0.00191,0.0,0.26668]
[1778824205875,79.07,80399.78,0.01,-0.00187,0.0,0.26268]
[1778824211599,79.07,80411.49,0.01,-0.00185,0.0,0.26016]
[1778824216957,79.07,80415.28,0.01,-0.00185,0.0,0.25935]
[1778824221990,79.07,80414.23,0.01,-0.00185,0.0,0.25958]
[1778824227027,79.07,80398.01,0.01,-0.00188,0.0,0.26306]
[1778824232063,79.07,80393.44,0.01,-0.00188,0.0,0.26327]
[1778824237099,79.07,80394.77,0.01,-0.00188,0.0,0.26299]
[1778824242134,79.07,80399.37,0.01,-0.00187,0.0,0.26199]
[1778824247169,79.07,80408.46,0.01,-0.00185,0.0,0.26004]
[1778824252203,79.07,80410.11,0.01,-0.00185,0.0,0.25969]
[1778824257239,79.07,80423.2,0.01,-0.00183,0.0,0.2569]
[1778824262276,79.07,80432.32,0.01,-0.00181,0.0,0.25498]
[1778824267310,79.07,80433.95,0.01,-0.00181,0.0,0.25464]
[1778824272345,79.07,80439.37,0.01,-0.0018,0.0,0.2535]
[1778824275366,79.07,80460.46,0.01,-0.00177,0.0,0.24912]
[1778824277379,79.07,80481.51,0.01,-0.00173,0.0,0.24482]
[1778824282419,79.07,80489.37,0.01,-0.00172,0.0,0.24323]
[1778824287484,79.07,80505.03,0.01,-0.0017,0.0,0.2401]
[1778824289477,79.07,80526.66,0.01,-0.00166,0.0,0.23582]
[1778824294537,79.07,80498.09,0.01,-0.0017,0.0,0.24076]
[1778824299572,79.07,80504.13,0.01,-0.00169,0.0,0.23955]
[1778824304607,79.07,80502.04,0.01,-0.0017,0.0,0.23997]
[1778824309648,79.07,80496.61,0.01,-0.0017,0.0,0.24105]
[1778824314676,79.07,80497.45,0.01,-0.0017,0.0,0.24088]
[1778824319711,79.07,80487.07,0.01,-0.00172,0.0,0.24297]
[1778824324750,79.07,80479.49,0.01,-0.00173,0.0,0.2445]
[1778824329787,79.07,80467.59,0.01,-0.00175,0.0,0.24692]
[1778824332803,79.07,80445.59,0.01,-0.00179,0.0,0.25145]
[1778824337838,79.07,80441.3,0.01,-0.00179,0.0,0.25235]
[1778824342874,79.07,80425.49,0.01,-0.00182,0.0,0.25566]
[1778824347913,79.07,80418.75,0.01,-0.00183,0.0,0.25708]
[1778824352947,79.07,80414.87,0.01,-0.00183,0.0,0.25714]
[1778824357983,79.07,80402.76,0.01,-0.00185,0.0,0.25972]
[1778824363021,79.07,80397.08,0.01,-0.00186,0.0,0.26094]
[1778824369059,79.07,80399.97,0.01,-0.00186,0.0,0.26032]
[1778824374095,79.07,80394.4,0.01,-0.00187,0.0,0.26151]
[1778824379135,79.07,80394.87,0.01,-0.00187,0.0,0.26141]
[1778824384169,79.07,80400.78,0.01,-0.00186,0.0,0.26014]
[1778824389204,79.07,80394.43,0.01,-0.00187,0.0,0.26151]
[1778824394239,79.07,80396.47,0.01,-0.00186,0.0,0.26107]
[1778824399274,79.07,80400.85,0.01,-0.00186,0.0,0.26013]
[1778824404309,79.07,80412.69,0.01,-0.00184,0.0,0.2576]
[1778824409344,79.07,80419.02,0.01,-0.00183,0.0,0.25626]
[1778824414379,79.07,80424.12,0.01,-0.00181,0.0,0.25443]
[1778824419414,79.07,80431.92,0.01,-0.0018,0.0,0.25279]
[1778824424449,79.07,80431.76,0.01,-0.0018,0.0,0.25283]
[1778824429486,79.07,80432.17,0.01,-0.0018,0.0,0.25274]
[1778824434522,79.07,80435.37,0.01,-0.00179,0.0,0.25207]
[1778824439557,79.07,80432.92,0.01,-0.0018,0.0,0.25259]
[1778824444592,79.07,80431.63,0.01,-0.0018,0.0,0.25286]
[1778824449627,79.07,80432.45,0.01,-0.0018,0.0,0.25268]
[1778824454663,79.07,80428.43,0.01,-0.0018,0.0,0.25352]
[1778824459698,79.07,80428.07,0.01,-0.00181,0.0,0.2536]
[1778824465739,79.07,80422.29,0.01,-0.00181,0.0,0.25481]
[1778824470778,79.07,80416.64,0.01,-0.00182,0.0,0.256]
[1778824475812,79.07,80413.25,0.01,-0.00182,0.0,0.25596]
[1778824480848,79.07,80404.36,0.01,-0.00184,0.0,0.25784]
[1778824485883,79.07,80419.84,0.01,-0.00181,0.0,0.25457]
[1778824490919,79.07,80423.71,0.01,-0.00181,0.0,0.25376]
[1778824495955,79.07,80424.0,0.01,-0.00181,0.0,0.2537]
[1778824500990,79.07,80421.23,0.01,-0.00181,0.0,0.25428]
[1778824506054,79.07,80413.23,0.01,-0.00182,0.0,0.25596]
[1778824511088,79.07,80417.14,0.01,-0.00182,0.0,0.25514]
[1778824516125,79.07,80415.77,0.01,-0.00182,0.0,0.25543]
[1778824521162,79.07,80413.21,0.01,-0.00182,0.0,0.25597]
[1778824526197,79.07,80409.43,0.01,-0.00183,0.0,0.25677]
[1778824531227,79.07,80412.61,0.01,-0.00182,0.0,0.25533]
[1778824537273,79.07,80411.04,0.01,-0.00182,0.0,0.25566]
[1778824542309,79.07,80411.07,0.01,-0.00182,0.0,0.25566]
[1778824547345,79.07,80412.71,0.01,-0.00182,0.0,0.25531]
[1778824552377,79.07,80416.91,0.01,-0.00181,0.0,0.25443]
[1778824557413,79.07,80412.58,0.01,-0.00182,0.0,0.25534]
[1778824562447,79.07,80412.52,0.01,-0.00182,0.0,0.25535]
[1778824567486,79.07,80408.43,0.01,-0.00183,0.0,0.25621]
[1778824572520,79.07,80406.97,0.01,-0.00183,0.0,0.25652]
[1778824577557,79.07,80398.54,0.01,-0.00184,0.0,0.25831]
[1778824582592,79.07,80396.38,0.01,-0.00185,0.0,0.25877]
[1778824587627,79.07,80391.54,0.01,-0.00186,0.0,0.25981]
[1778824592664,79.07,80394.08,0.01,-0.00185,0.0,0.2585]
[1778824597697,79.07,80395.37,0.01,-0.00184,0.0,0.25822]
[1778824602732,79.07,80396.15,0.01,-0.00184,0.0,0.25805]
[1778824607767,79.07,80395.02,0.01,-0.00184,0.0,0.25829]
[1778824612803,79.07,80398.88,0.01,-0.00184,0.0,0.25747]
[1778824617838,79.07,80398.05,0.01,-0.00184,0.0,0.25765]
[1778824622874,79.07,80382.84,0.01,-0.00187,0.0,0.2609]
[1778824627908,79.07,80374.75,0.01,-0.00188,0.0,0.26265]
[1778824632946,79.07,80374.99,0.01,-0.00188,0.0,0.2626]
[1778824637982,79.07,80368.96,0.01,-0.00189,0.0,0.2639]
[1778824643019,79.07,80368.05,0.01,-0.00189,0.0,0.2641]
[1778824648053,79.07,80357.49,0.01,-0.00191,0.0,0.2664]
[1778824653089,79.13,80357.26,0.01,-0.00192,0.0,0.26716]
[1778824658123,79.13,80358.89,0.01,-0.00191,0.0,0.2668]
[1778824663158,79.13,80362.32,0.01,-0.00191,0.0,0.26605]
[1778824668197,79.13,80367.12,0.01,-0.0019,0.0,0.26501]
[1778824674241,79.13,80363.51,0.01,-0.00191,0.0,0.26579]
[1778824679275,79.13,80367.65,0.01,-0.0019,0.0,0.26489]
[1778824684309,79.13,80363.61,0.01,-0.00191,0.0,0.26577]
[1778824689347,79.13,80358.59,0.01,-0.00191,0.0,0.26687]
[1778824694382,79.13,80344.15,0.01,-0.00194,0.0,0.27005]
[1778824699417,79.13,80346.33,0.01,-0.00194,0.0,0.26957]
[1778824705073,79.13,80347.72,0.01,-0.00193,0.0,0.26926]
[1778824710499,79.13,80345.23,0.01,-0.00194,0.0,0.26981]
[1778824715534,79.13,80336.69,0.01,-0.00195,0.0,0.27091]
[1778824720570,79.13,80335.29,0.01,-0.00195,0.0,0.27122]
[1778824725605,79.13,80333.38,0.01,-0.00195,0.0,0.27165]
[1778824730643,79.13,80333.92,0.01,-0.00195,0.0,0.27153]
[1778824735676,79.13,80338.31,0.01,-0.00194,0.0,0.27055]
[1778824740711,79.13,80333.71,0.01,-0.00195,0.0,0.27158]
[1778824745747,79.13,80324.03,0.01,-0.00197,0.0,0.27374]
[1778824750783,79.13,80318.22,0.01,-0.00198,0.0,0.27505]
[1778824755817,79.13,80313.37,0.01,-0.00199,0.0,0.27614]
[1778824760853,79.13,80311.02,0.01,-0.00199,0.0,0.27667]
[1778824765887,79.13,80295.02,0.01,-0.00202,0.0,0.28032]
[1778824770922,79.13,80294.51,0.01,-0.00202,0.0,0.28044]
[1778824773945,79.13,80313.15,0.01,-0.00198,0.0,0.27538]
[1778824778980,79.13,80333.69,0.01,-0.00195,0.0,0.27078]
[1778824784015,79.13,80345.57,0.01,-0.00193,0.0,0.26815]
[1778824789050,79.13,80343.05,0.01,-0.00193,0.0,0.26871]
[1778824794084,79.13,80350.69,0.01,-0.00192,0.0,0.26702]
[1778824799120,79.13,80342.16,0.01,-0.00193,0.0,0.2689]
[1778824804160,79.13,80345.49,0.01,-0.00193,0.0,0.26817]
[1778824809224,79.13,80349.54,0.01,-0.00192,0.0,0.26728]
[1778824814260,79.13,80339.46,0.01,-0.00194,0.0,0.2695]
[1778824816272,79.13,80315.86,0.01,-0.00198,0.0,0.27477]
[1778824821307,79.13,80306.99,0.01,-0.002,0.0,0.27678]
[1778824826346,79.13,80316.79,0.01,-0.00198,0.0,0.27456]
[1778824828356,79.13,80337.78,0.01,-0.00194,0.0,0.26987]
[1778824833389,79.13,80313.99,0.01,-0.00198,0.0,0.27438]
[1778824838425,79.13,80324.7,0.01,-0.00196,0.0,0.27198]
[1778824843461,79.13,80339.32,0.01,-0.00193,0.0,0.26874]
[1778824848497,79.13,80338.21,0.01,-0.00193,0.0,0.26898]
[1778824853531,79.13,80330.01,0.01,-0.00195,0.0,0.2708]
[1778824858568,79.13,80341.82,0.01,-0.00193,0.0,0.26818]
[1778824863600,79.13,80341.02,0.01,-0.00193,0.0,0.26836]
[1778824868640,79.13,80360.43,0.01,-0.00189,0.0,0.26411]
[1778824873672,79.13,80343.96,0.01,-0.00192,0.0,0.26771]
[1778824878710,79.13,80327.49,0.01,-0.00195,0.0,0.27136]
[1778824883743,79.13,80321.31,0.01,-0.00196,0.0,0.27274]
[1778824888778,79.13,80319.16,0.01,-0.00197,0.0,0.27322]
[1778824893812,79.13,80318.4,0.01,-0.00196,0.0,0.27259]
[1778824898848,79.13,80321.56,0.01,-0.00196,0.0,0.27188]
[1778824903883,79.13,80322.86,0.01,-0.00195,0.0,0.27159]
[1778824908921,79.13,80337.47,0.01,-0.00193,0.0,0.26835]
[1778824913956,79.13,80327.08,0.01,-0.00195,0.0,0.27065]
[1778824918992,79.13,80332.09,0.01,-0.00194,0.0,0.26954]
[1778824924029,79.13,80330.59,0.01,-0.00194,0.0,0.26987]
[1778824929066,79.13,80348.54,0.01,-0.00191,0.0,0.26592]
[1778824934103,79.13,80336.24,0.01,-0.00193,0.0,0.26862]
[1778824939135,79.13,80347.51,0.01,-0.00191,0.0,0.26614]
[1778824944171,79.13,80350.03,0.01,-0.00191,0.0,0.26559]
[1778824949205,79.13,80356.89,0.01,-0.00189,0.0,0.26409]
[1778824954240,79.13,80366.23,0.01,-0.00187,0.0,0.26129]
[1778824959276,79.13,80378.37,0.01,-0.00185,0.0,0.25868]
[1778824964313,79.13,80364.53,0.01,-0.00188,0.0,0.26166]
[1778824969347,79.13,80370.82,0.01,-0.00187,0.0,0.2603]
[1778824974382,79.13,80367.16,0.01,-0.00187,0.0,0.26109]
[1778824979420,79.13,80367.12,0.01,-0.00187,0.0,0.2611]
[1778824984455,79.13,80362.47,0.01,-0.00188,0.0,0.2621]
[1778824989490,79.13,80360.61,0.01,-0.00188,0.0,0.2625]
[1778824994525,79.13,80369.9,0.01,-0.00187,0.0,0.2605]
[1778824999562,79.13,80372.64,0.01,-0.00186,0.0,0.25991]
[1778825005604,79.13,80359.63,0.01,-0.00188,0.0,0.26272]
[1778825010639,79.13,80357.16,0.01,-0.00189,0.0,0.26325]
[1778825015674,79.13,80366.53,0.01,-0.00187,0.0,0.26045]
[1778825020709,79.13,80368.6,0.01,-0.00186,0.0,0.26]
[1778825025746,79.13,80365.5,0.01,-0.00187,0.0,0.26067]
[1778825030779,79.13,80360.62,0.01,-0.00188,0.0,0.26172]
[1778825035814,79.13,80370.49,0.01,-0.00186,0.0,0.2596]
[1778825040849,79.13,80363.48,0.01,-0.00187,0.0,0.2611]
[1778825045884,79.13,80364.87,0.01,-0.00187,0.0,0.2608]
[1778825050919,79.13,80366.01,0.01,-0.00187,0.0,0.26056]
[1778825055954,79.13,80369.96,0.01,-0.00186,0.0,0.25971]
[1778825060989,79.13,80369.88,0.01,-0.00186,0.0,0.25973]
[1778825066025,79.13,80373.12,0.01,-0.00186,0.0,0.25903]
[1778825071062,79.13,80379.56,0.01,-0.00184,0.0,0.25689]
[1778825076096,79.13,80396.91,0.01,-0.00181,0.0,0.25323]
[1778825081131,79.13,80400.85,0.01,-0.0018,0.0,0.2524]
[1778825086166,79.13,80394.61,0.01,-0.00181,0.0,0.25371]
[1778825091201,79.13,80398.75,0.01,-0.00181,0.0,0.25284]
[1778825096239,79.13,80393.45,0.01,-0.00182,0.0,0.25395]
[1778825101275,79.13,80400.08,0.01,-0.0018,0.0,0.25256]
[1778825106309,79.13,80387.27,0.01,-0.00183,0.0,0.25526]
[1778825111344,79.13,80393.21,0.01,-0.00182,0.0,0.254]
[1778825116379,79.13,80395.17,0.01,-0.00181,0.0,0.25359]
[1778825121414,79.13,80396.76,0.01,-0.00181,0.0,0.25326]
[1778825126450,79.13,80405.38,0.01,-0.0018,0.0,0.25145]
[1778825131487,79.13,80417.9,0.01,-0.00177,0.0,0.24811]
[1778825136521,79.13,80428.04,0.01,-0.00175,0.0,0.24603]
[1778825141563,79.13,80417.25,0.01,-0.00177,0.0,0.24824]
[1778825146596,79.13,80418.4,0.01,-0.00177,0.0,0.248]
[1778825151632,79.13,80422.14,0.01,-0.00176,0.0,0.24724]
[1778825156668,79.13,80419.02,0.01,-0.00177,0.0,0.24788]
[1778825161707,79.13,80422.34,0.01,-0.00176,0.0,0.24719]
[1778825163716,79.13,80402.14,0.01,-0.0018,0.0,0.25137]
[1778825168753,79.13,80399.03,0.01,-0.0018,0.0,0.25202]
[1778825173789,79.13,80404.54,0.01,-0.00179,0.0,0.25087]
[1778825178829,79.13,80400.54,0.01,-0.0018,0.0,0.25171]
[1778825183860,79.13,80386.42,0.01,-0.00182,0.0,0.25467]
[1778825188895,79.13,80387.29,0.01,-0.00182,0.0,0.25449]
[1778825193936,79.13,80399.69,0.01,-0.00179,0.0,0.25113]
[1778825198966,79.13,80399.91,0.01,-0.00179,0.0,0.25108]
[1778825204001,79.13,80400.86,0.01,-0.00179,0.0,0.25088]
[1778825209035,79.13,80402.46,0.01,-0.00179,0.0,0.25055]
[1778825214070,79.13,80399.46,0.01,-0.0018,0.0,0.25118]
[1778825219105,79.13,80396.21,0.01,-0.0018,0.0,0.25185]
[1778825224140,79.13,80392.07,0.01,-0.00181,0.0,0.25272]
[1778825229180,79.13,80385.02,0.01,-0.00182,0.0,0.2542]
[1778825234210,79.13,80389.7,0.01,-0.00181,0.0,0.25322]
[1778825239245,79.13,80395.12,0.01,-0.0018,0.0,0.25208]
[1778825244281,79.13,80393.31,0.01,-0.00181,0.0,0.25246]
[1778825249317,79.13,80397.72,0.01,-0.0018,0.0,0.25154]
[1778825254351,79.13,80401.77,0.01,-0.00179,0.0,0.24994]
[1778825259386,79.13,80405.69,0.01,-0.00178,0.0,0.24913]
[1778825264423,79.13,80420.56,0.01,-0.00176,0.0,0.24607]
[1778825269458,79.13,80407.45,0.01,-0.00178,0.0,0.24876]
[1778825274494,79.13,80411.9,0.01,-0.00177,0.0,0.24785]
[1778825279529,79.13,80413.26,0.01,-0.00177,0.0,0.24757]
[1778825284566,79.13,80407.83,0.01,-0.00178,0.0,0.24869]
[1778825289600,79.13,80400.72,0.01,-0.00179,0.0,0.25016]
[1778825294635,79.13,80394.97,0.01,-0.0018,0.0,0.25135]
[1778825299670,79.13,80397.8,0.01,-0.00179,0.0,0.25077]
[1778825304705,79.13,80405.63,0.01,-0.00178,0.0,0.24914]
[1778825309742,79.13,80406.24,0.01,-0.00178,0.0,0.24901]
[1778825314777,79.13,80411.51,0.01,-0.00176,0.0,0.24718]
[1778825319812,79.13,80421.32,0.01,-0.00175,0.0,0.24517]
[1778825324847,79.13,80421.74,0.01,-0.00175,0.0,0.24508]
[1778825329883,79.13,80434.75,0.01,-0.00173,0.0,0.24244]
[1778825334919,79.13,80436.15,0.01,-0.00172,0.0,0.24216]
[1778825339952,79.13,80429.13,0.01,-0.00174,0.0,0.24358]
[1778825344988,79.13,80422.54,0.01,-0.00175,0.0,0.24492]
[1778825350024,79.13,80402.74,0.01,-0.00178,0.0,0.24899]
[1778825355058,79.13,80382.92,0.01,-0.00181,0.0,0.25312]
[1778825360095,79.13,80386.46,0.01,-0.00181,0.0,0.25237]
[1778825365135,79.13,80389.28,0.01,-0.0018,0.0,0.25178]
[1778825370167,79.13,80404.42,0.01,-0.00178,0.0,0.24864]
[1778825376208,79.13,80403.39,0.01,-0.00177,0.0,0.2481]
[1778825382249,79.13,80401.29,0.01,-0.00178,0.0,0.24853]
[1778825387285,79.13,80407.46,0.01,-0.00177,0.0,0.24726]
[1778825393327,79.13,80410.55,0.01,-0.00176,0.0,0.24663]
[1778825398362,79.13,80407.2,0.01,-0.00177,0.0,0.24732]
[1778825403398,79.13,80409.31,0.01,-0.00176,0.0,0.24688]
[1778825408433,79.13,80400.63,0.01,-0.00178,0.0,0.24867]
[1778825415482,79.13,80397.72,0.01,-0.00178,0.0,0.24927]
[1778825420519,79.13,80390.68,0.01,-0.00179,0.0,0.25073]
[1778825425554,79.13,80389.04,0.01,-0.0018,0.0,0.25108]
[1778825430589,79.13,80390.94,0.01,-0.00179,0.0,0.25068]
[1778825435625,79.13,80392.71,0.01,-0.00179,0.0,0.24956]
[1778825440659,79.13,80390.26,0.01,-0.00179,0.0,0.25007]
[1778825445695,79.13,80388.88,0.01,-0.00179,0.0,0.25035]
[1778825450729,79.13,80392.43,0.01,-0.00179,0.0,0.24962]
[1778825455764,79.13,80406.39,0.01,-0.00176,0.0,0.24673]
[1778825460802,79.13,80400.95,0.01,-0.00177,0.0,0.24785]
[1778825465835,79.13,80403.79,0.01,-0.00177,0.0,0.24727]
[1778825470882,79.13,80411.46,0.01,-0.00175,0.0,0.24569]
[1778825476916,79.13,80416.59,0.01,-0.00175,0.0,0.24465]
[1778825481948,79.13,80414.95,0.01,-0.00175,0.0,0.24498]
[1778825486982,79.13,80423.03,0.01,-0.00174,0.0,0.24334]
[1778825492017,79.13,80428.08,0.01,-0.00172,0.0,0.24158]
[1778825497053,79.13,80423.35,0.01,-0.00173,0.0,0.24253]
[1778825502088,79.13,80421.44,0.01,-0.00173,0.0,0.24292]
[1778825507123,79.13,80414.86,0.01,-0.00174,0.0,0.24426]
[1778825512159,79.13,80415.6,0.01,-0.00174,0.0,0.24411]
[1778825517194,79.13,80406.58,0.01,-0.00176,0.0,0.24595]
[1778825522230,79.13,80408.03,0.01,-0.00175,0.0,0.24565]
[1778825527264,79.13,80407.83,0.01,-0.00176,0.0,0.24569]
[1778825532299,79.13,80402.78,0.01,-0.00176,0.0,0.24673]
[1778825537338,79.13,80407.41,0.01,-0.00176,0.0,0.24578]
[1778825542371,79.13,80404.69,0.01,-0.00176,0.0,0.24634]
[1778825547406,79.13,80406.64,0.01,-0.00176,0.0,0.24594]
[1778825552442,79.13,80404.87,0.01,-0.00175,0.0,0.24555]
[1778825558484,79.13,80403.17,0.01,-0.00176,0.0,0.2459]
[1778825563519,79.13,80404.89,0.01,-0.00175,0.0,0.24555]
[1778825569561,79.13,80402.35,0.01,-0.00176,0.0,0.24607]
[1778825574596,79.13,80403.64,0.01,-0.00176,0.0,0.2458]
[1778825579631,79.13,80402.92,0.01,-0.00176,0.0,0.24595]
[1778825584666,79.13,80396.99,0.01,-0.00177,0.0,0.24717]
[1778825589701,79.13,80396.25,0.01,-0.00177,0.0,0.24732]
[1778825594736,79.13,80398.58,0.01,-0.00176,0.0,0.24684]
[1778825599772,79.13,80399.83,0.01,-0.00176,0.0,0.24659]
[1778825604806,79.13,80404.29,0.01,-0.00176,0.0,0.24567]
[1778825609841,79.13,80403.22,0.01,-0.00176,0.0,0.24589]
[1778825614876,79.13,80401.65,0.01,-0.00175,0.0,0.24546]
[1778825619911,79.13,80401.29,0.01,-0.00176,0.0,0.24554]
[1778825624946,79.13,80397.61,0.01,-0.00176,0.0,0.24629]
[1778825629981,79.13,80398.43,0.01,-0.00176,0.0,0.24612]
[1778825635019,79.13,80397.15,0.01,-0.00176,0.0,0.24639]
[1778825640057,79.13,80393.24,0.01,-0.00177,0.0,0.24719]
[1778825645089,79.13,80398.25,0.01,-0.00176,0.0,0.24616]
[1778825650123,79.13,80396.9,0.01,-0.00176,0.0,0.24644]
[1778825655158,79.13,80395.25,0.01,-0.00177,0.0,0.24678]
[1778825660192,79.13,80387.31,0.01,-0.00178,0.0,0.24841]
[1778825665228,79.13,80386.98,0.01,-0.00178,0.0,0.24848]
[1778825670263,79.13,80386.15,0.01,-0.00178,0.0,0.24865]
[1778825675299,79.13,80389.34,0.01,-0.00177,0.0,0.24724]
[1778825680337,79.13,80389.45,0.01,-0.00177,0.0,0.24722]
[1778825685370,79.13,80389.65,0.01,-0.00177,0.0,0.24718]
[1778825690406,79.13,80389.96,0.01,-0.00177,0.0,0.24712]
[1778825695440,79.13,80387.83,0.01,-0.00177,0.0,0.24756]
[1778825700474,79.13,80388.04,0.01,-0.00177,0.0,0.24751]
[1778825705511,79.13,80385.0,0.01,-0.00178,0.0,0.24814]
[1778825712217,79.13,80384.22,0.01,-0.00178,0.0,0.2483]
[1778825716587,79.13,80357.9,0.01,-0.00182,0.0,0.2538]
[1778825722286,79.13,80365.65,0.01,-0.00181,0.0,0.25217]
[1778825727665,79.13,80369.18,0.01,-0.0018,0.0,0.25143]
[1778825732357,79.13,80385.66,0.01,-0.00177,0.0,0.24725]
[1778825737734,79.13,80377.33,0.01,-0.00178,0.0,0.24897]
[1778825742769,79.13,80380.47,0.01,-0.00178,0.0,0.24832]
[1778825747807,79.13,80380.43,0.01,-0.00178,0.0,0.24833]
[1778825752839,79.13,80381.48,0.01,-0.00178,0.0,0.24811]
[1778825757874,79.13,80381.88,0.01,-0.00178,0.0,0.24803]
[1778825762910,79.13,80383.58,0.01,-0.00177,0.0,0.24768]
[1778825767951,79.13,80387.48,0.01,-0.00177,0.0,0.24688]
[1778825772986,79.13,80389.53,0.01,-0.00176,0.0,0.24646]
[1778825778022,79.13,80397.48,0.01,-0.00175,0.0,0.24483]
[1778825783063,79.13,80421.54,0.01,-0.00171,0.0,0.23996]
[1778825788106,79.13,80432.75,0.01,-0.00169,0.0,0.23772]
[1778825793140,79.13,80434.39,0.01,-0.00169,0.0,0.23666]
[1778825798177,79.13,80434.88,0.01,-0.00169,0.0,0.23657]
[1778825803211,79.13,80433.72,0.01,-0.00169,0.0,0.2368]
[1778825808249,79.13,80432.09,0.01,-0.00169,0.0,0.23712]
[1778825813282,79.13,80435.93,0.01,-0.00168,0.0,0.23636]
[1778825818317,79.13,80440.57,0.01,-0.00168,0.0,0.23544]
[1778825823352,79.13,80445.33,0.01,-0.00167,0.0,0.2345]
[1778825828386,79.13,80456.77,0.01,-0.00165,0.0,0.23226]
[1778825833423,79.13,80451.9,0.01,-0.00166,0.0,0.23321]
[1778825838458,79.13,80455.75,0.01,-0.00165,0.0,0.23246]
[1778825843499,79.13,80453.28,0.01,-0.00166,0.0,0.23294]
[1778825848548,79.13,80437.38,0.01,-0.00168,0.0,0.23607]
[1778825853576,79.13,80433.87,0.01,-0.00168,0.0,0.23604]
[1778825858611,79.13,80421.68,0.01,-0.0017,0.0,0.23846]
[1778825863646,79.13,80418.61,0.01,-0.00171,0.0,0.23908]
[1778825868681,79.13,80420.62,0.01,-0.0017,0.0,0.23867]
[1778825873715,79.13,80416.38,0.01,-0.00171,0.0,0.23952]
[1778825878753,79.13,80414.49,0.01,-0.00171,0.0,0.2399]
[1778825883786,79.13,80414.96,0.01,-0.00171,0.0,0.23981]
[1778825888822,79.13,80411.28,0.01,-0.00172,0.0,0.24055]
[1778825891844,79.13,80389.5,0.01,-0.00175,0.0,0.24497]
[1778825896878,79.13,80393.63,0.01,-0.00175,0.0,0.24412]
[1778825901913,79.13,80410.12,0.01,-0.00172,0.0,0.24078]
[1778825906948,79.13,80410.45,0.01,-0.00172,0.0,0.24071]
[1778825911982,79.13,80409.81,0.01,-0.00172,0.0,0.24011]
[1778825917019,79.13,80409.75,0.01,-0.00172,0.0,0.24012]
[1778825922054,79.13,80410.28,0.01,-0.00171,0.0,0.24001]
[1778825927089,79.13,80405.93,0.01,-0.00172,0.0,0.24089]
[1778825932125,79.13,80387.81,0.01,-0.00175,0.0,0.24456]
[1778825937159,79.13,80391.21,0.01,-0.00175,0.0,0.24387]
[1778825942194,79.13,80391.21,0.01,-0.00175,0.0,0.24387]
[1778825947229,79.13,80385.15,0.01,-0.00176,0.0,0.24511]
[1778825952264,79.13,80373.81,0.01,-0.00177,0.0,0.24744]
[1778825957300,79.13,80374.63,0.01,-0.00177,0.0,0.24727]
[1778825962335,79.13,80379.51,0.01,-0.00176,0.0,0.24627]
[1778825967369,79.13,80383.37,0.01,-0.00176,0.0,0.24547]
[1778825972412,79.13,80383.29,0.01,-0.00175,0.0,0.24474]
[1778825977441,79.13,80376.66,0.01,-0.00176,0.0,0.2461]
[1778825982476,79.13,80377.72,0.01,-0.00176,0.0,0.24588]
[1778825987510,79.13,80378.23,0.01,-0.00176,0.0,0.24578]
[1778825992545,79.13,80365.93,0.01,-0.00178,0.0,0.24832]
[1778825997581,79.13,80352.99,0.01,-0.0018,0.0,0.25101]
[1778826002617,79.13,80339.14,0.01,-0.00183,0.0,0.25392]
[1778826007653,79.13,80334.54,0.01,-0.00183,0.0,0.25489]
[1778826012692,79.13,80335.48,0.01,-0.00183,0.0,0.2547]
[1778826017721,79.13,80333.31,0.01,-0.00184,0.0,0.25516]
[1778826022759,79.13,80325.22,0.01,-0.00185,0.0,0.25688]
[1778826027802,79.13,80311.89,0.01,-0.00187,0.0,0.25974]
[1778826032833,79.13,80314.71,0.01,-0.00186,0.0,0.25835]
[1778826037864,79.13,80329.73,0.01,-0.00184,0.0,0.25514]
[1778826042899,79.13,80333.58,0.01,-0.00183,0.0,0.25433]
[1778826047933,79.13,80336.66,0.01,-0.00183,0.0,0.25368]
[1778826052970,79.13,80343.97,0.01,-0.00181,0.0,0.25214]
[1778826058006,79.13,80342.38,0.01,-0.00182,0.0,0.25247]
[1778826063048,79.13,80342.19,0.01,-0.00182,0.0,0.25251]
[1778826068081,79.13,80357.21,0.01,-0.00179,0.0,0.24937]
[1778826073115,79.13,80371.01,0.01,-0.00177,0.0,0.24651]
[1778826078150,79.13,80368.32,0.01,-0.00177,0.0,0.24707]
[1778826083185,79.13,80366.51,0.01,-0.00178,0.0,0.24744]
[1778826088223,79.13,80365.2,0.01,-0.00178,0.0,0.24771]
[1778826093261,79.13,80372.44,0.01,-0.00176,0.0,0.24547]
[1778826098295,79.13,80392.6,0.01,-0.00173,0.0,0.24136]
[1778826102326,79.13,80417.96,0.01,-0.00169,0.0,0.23629]
[1778826107361,79.13,80423.06,0.01,-0.00168,0.0,0.23528]
[1778826112421,79.13,80431.36,0.01,-0.00167,0.0,0.23364]
[1778826117455,79.13,80429.13,0.01,-0.00167,0.0,0.23408]
[1778826122489,79.13,80426.21,0.01,-0.00167,0.0,0.23466]
[1778826127525,79.13,80420.69,0.01,-0.00168,0.0,0.23575]
[1778826132559,79.13,80410.56,0.01,-0.0017,0.0,0.23776]
[1778826137595,79.13,80424.74,0.01,-0.00168,0.0,0.23495]
[1778826142630,79.13,80424.9,0.01,-0.00168,0.0,0.23491]
[1778826147664,79.13,80419.96,0.01,-0.00168,0.0,0.23589]
[1778826153706,79.13,80416.01,0.01,-0.00169,0.0,0.23595]
[1778826158741,79.13,80409.54,0.01,-0.0017,0.0,0.23723]
[1778826163778,79.13,80413.25,0.01,-0.00169,0.0,0.23649]
[1778826168814,79.13,80404.89,0.01,-0.0017,0.0,0.23816]
[1778826174866,79.13,80405.87,0.01,-0.0017,0.0,0.23796]
[1778826179903,79.13,80416.18,0.01,-0.00168,0.0,0.23591]
[1778826184938,79.13,80406.01,0.01,-0.0017,0.0,0.23793]
[1778826189973,79.13,80390.67,0.01,-0.00173,0.0,0.24101]
[1778826195014,79.13,80383.44,0.01,-0.00174,0.0,0.24248]
[1778826200044,79.13,80388.15,0.01,-0.00173,0.0,0.24152]
[1778826205079,79.13,80388.52,0.01,-0.00173,0.0,0.24145]
[1778826210114,79.13,80389.23,0.01,-0.00173,0.0,0.2413]
[1778826215766,79.13,80396.11,0.01,-0.00171,0.0,0.23918]
[1778826221192,79.13,80397.98,0.01,-0.00171,0.0,0.23881]
[1778826227237,79.13,80400.23,0.01,-0.00171,0.0,0.23836]
[1778826232273,79.13,80402.1,0.01,-0.0017,0.0,0.23798]
[1778826237305,79.13,80402.6,0.01,-0.0017,0.0,0.23788]
[1778826242340,79.13,80403.43,0.01,-0.0017,0.0,0.23772]
[1778826247375,79.13,80415.75,0.01,-0.00168,0.0,0.23527]
[1778826252410,79.13,80418.22,0.01,-0.00168,0.0,0.23478]
[1778826257446,79.13,80402.83,0.01,-0.0017,0.0,0.23784]
[1778826263488,79.13,80406.79,0.01,-0.00169,0.0,0.23705]
[1778826268526,79.13,80404.55,0.01,-0.0017,0.0,0.23749]
[1778826271545,79.13,80420.33,0.01,-0.00167,0.0,0.23364]
[1778826276583,79.13,80407.81,0.01,-0.00169,0.0,0.23612]
[1778826280610,79.13,80386.5,0.01,-0.00172,0.0,0.24038]
[1778826285644,79.13,80392.22,0.01,-0.00171,0.0,0.23923]
[1778826290688,79.13,80390.37,0.01,-0.00172,0.0,0.2396]
[1778826295727,79.13,80386.9,0.01,-0.00172,0.0,0.2403]
[1778826300763,79.13,80382.97,0.01,-0.00173,0.0,0.24109]
[1778826305798,79.13,80374.75,0.01,-0.00174,0.0,0.24276]
[1778826310833,79.13,80384.73,0.01,-0.00172,0.0,0.24073]
[1778826315868,79.13,80395.95,0.01,-0.00171,0.0,0.23848]
[1778826320903,79.13,80402.53,0.01,-0.0017,0.0,0.23717]
[1778826325938,79.13,80406.64,0.01,-0.00169,0.0,0.23635]
[1778826330973,79.13,80408.04,0.01,-0.00169,0.0,0.23607]
[1778826336008,79.13,80401.48,0.01,-0.00169,0.0,0.23664]
[1778826342050,79.13,80402.17,0.01,-0.00169,0.0,0.23651]
[1778826347085,79.13,80404.41,0.01,-0.00169,0.0,0.23606]
[1778826353127,79.13,80407.44,0.01,-0.00168,0.0,0.23546]
[1778826358163,79.13,80401.66,0.01,-0.00169,0.0,0.23661]
[1778826363197,79.13,80396.66,0.01,-0.0017,0.0,0.2376]
[1778826368232,79.13,80397.08,0.01,-0.0017,0.0,0.23752]
[1778826373267,79.13,80410.02,0.01,-0.00168,0.0,0.23495]
[1778826378303,79.13,80414.15,0.01,-0.00167,0.0,0.23414]
[1778826383337,79.13,80414.37,0.01,-0.00167,0.0,0.23409]
[1778826388372,79.13,80415.09,0.01,-0.00167,0.0,0.23395]
[1778826394414,79.13,80424.25,0.01,-0.00165,0.0,0.23144]
[1778826399449,79.13,80440.46,0.01,-0.00163,0.0,0.2283]
[1778826404486,79.13,80441.37,0.01,-0.00163,0.0,0.22812]
[1778826409518,79.13,80438.46,0.01,-0.00163,0.0,0.22868]
[1778826414554,79.13,80434.79,0.01,-0.00164,0.0,0.22939]
[1778826419591,79.13,80433.67,0.01,-0.00164,0.0,0.22961]
[1778826424626,79.13,80446.01,0.01,-0.00162,0.0,0.22723]
[1778826429661,79.13,80458.66,0.01,-0.0016,0.0,0.22482]
[1778826434696,79.13,80460.82,0.01,-0.0016,0.0,0.22441]
[1778826439731,79.13,80456.84,0.01,-0.0016,0.0,0.22516]
[1778826444766,79.13,80456.16,0.01,-0.0016,0.0,0.22529]
[1778826449802,79.13,80452.46,0.01,-0.00161,0.0,0.226]
[1778826454836,79.13,80449.41,0.01,-0.00161,0.0,0.22587]
[1778826459870,79.13,80448.26,0.01,-0.00161,0.0,0.22609]
[1778826464906,79.13,80451.46,0.01,-0.00161,0.0,0.22548]
[1778826469942,79.13,80451.1,0.01,-0.00161,0.0,0.22555]
[1778826474977,79.13,80450.78,0.01,-0.00161,0.0,0.22561]
[1778826480015,79.13,80452.75,0.01,-0.0016,0.0,0.22524]
[1778826485084,79.13,80455.52,0.01,-0.0016,0.0,0.22471]
[1778826490109,79.13,80458.19,0.01,-0.0016,0.0,0.2242]
[1778826495143,79.13,80461.68,0.01,-0.00159,0.0,0.22354]
[1778826500178,79.13,80455.83,0.01,-0.0016,0.0,0.22465]
[1778826505212,79.13,80459.78,0.01,-0.00159,0.0,0.2239]
[1778826510248,79.13,80459.21,0.01,-0.00159,0.0,0.22401]
[1778826517302,79.13,80459.31,0.01,-0.00159,0.0,0.22329]
[1778826522337,79.13,80449.64,0.01,-0.0016,0.0,0.22513]
[1778826527366,79.13,80449.47,0.01,-0.0016,0.0,0.22516]
[1778826532403,79.13,80451.3,0.01,-0.0016,0.0,0.22481]
[1778826537437,79.13,80451.55,0.01,-0.0016,0.0,0.22476]
[1778826542492,79.13,80458.41,0.01,-0.00159,0.0,0.22346]
[1778826548092,79.13,80462.3,0.01,-0.00158,0.0,0.22273]
[1778826553572,79.13,80461.33,0.01,-0.00159,0.0,0.22291]
[1778826558606,79.13,80460.84,0.01,-0.00159,0.0,0.223]
[1778826563643,79.13,80461.72,0.01,-0.00159,0.0,0.22284]
[1778826568677,79.13,80460.14,0.01,-0.00159,0.0,0.22314]
[1778826573712,79.13,80460.71,0.01,-0.00158,0.0,0.22233]
[1778826578748,79.13,80458.47,0.01,-0.00159,0.0,0.22275]
[1778826583782,79.13,80459.33,0.01,-0.00158,0.0,0.22259]
[1778826588818,79.13,80466.77,0.01,-0.00157,0.0,0.22119]
[1778826593852,79.13,80466.97,0.01,-0.00157,0.0,0.22116]
[1778826598887,79.13,80470.91,0.01,-0.00157,0.0,0.22042]
[1778826603922,79.13,80473.63,0.01,-0.00156,0.0,0.21991]
[1778826608958,79.13,80467.96,0.01,-0.00157,0.0,0.22097]
[1778826613998,79.13,80476.54,0.01,-0.00156,0.0,0.21937]
[1778826619028,79.13,80485.63,0.01,-0.00154,0.0,0.21768]
[1778826624064,79.13,80492.74,0.01,-0.00153,0.0,0.21637]
[1778826629105,79.13,80500.8,0.01,-0.00152,0.0,0.2149]
[1778826633128,79.13,80514.73,0.01,-0.0015,0.0,0.2117]
[1778826638163,79.13,80539.94,0.01,-0.00146,0.0,0.2072]
[1778826643198,79.13,80547.07,0.01,-0.00145,0.0,0.20594]
[1778826648233,79.13,80549.45,0.01,-0.00145,0.0,0.20553]
[1778826653269,79.13,80555.95,0.01,-0.00144,0.0,0.20441]
[1778826658304,79.13,80554.08,0.01,-0.00144,0.0,0.20477]
[1778826663348,79.13,80537.19,0.01,-0.00147,0.0,0.20776]
[1778826668393,79.13,80525.89,0.01,-0.00148,0.0,0.20977]
[1778826673419,79.13,80534.01,0.01,-0.00147,0.0,0.20832]
[1778826678454,79.13,80535.77,0.01,-0.00147,0.0,0.20801]
[1778826683490,79.13,80540.22,0.01,-0.00146,0.0,0.20722]
[1778826688525,79.13,80548.97,0.01,-0.00145,0.0,0.20568]
[1778826693561,79.13,80546.51,0.01,-0.00145,0.0,0.20546]
[1778826698594,79.13,80538.47,0.01,-0.00146,0.0,0.20687]
[1778826703633,79.13,80537.54,0.01,-0.00146,0.0,0.20704]
[1778826709232,79.13,80534.7,0.01,-0.00147,0.0,0.20754]
[1778826714713,79.13,80527.08,0.01,-0.00148,0.0,0.20889]
[1778826719748,79.13,80521.57,0.01,-0.00148,0.0,0.20987]
[1778826724788,79.13,80523.0,0.01,-0.00148,0.0,0.20962]
[1778826729823,79.13,80518.19,0.01,-0.00149,0.0,0.21048]
[1778826734858,79.13,80520.91,0.01,-0.00149,0.0,0.20999]
[1778826739893,79.13,80520.57,0.01,-0.00149,0.0,0.21005]
[1778826744929,79.13,80518.34,0.01,-0.00149,0.0,0.21045]
[1778826749963,79.13,80512.16,0.01,-0.0015,0.0,0.21156]
[1778826754998,79.13,80511.53,0.01,-0.00149,0.0,0.21101]
[1778826760033,79.13,80512.98,0.01,-0.00149,0.0,0.21075]
[1778826765069,79.13,80515.21,0.01,-0.00149,0.0,0.21035]
[1778826770103,79.13,80516.19,0.01,-0.00149,0.0,0.21017]
[1778826775138,79.13,80515.48,0.01,-0.00149,0.0,0.2103]
[1778826780178,79.13,80515.38,0.01,-0.00149,0.0,0.21032]
[1778826785208,79.13,80514.16,0.01,-0.00149,0.0,0.21054]
[1778826790243,79.13,80513.93,0.01,-0.00149,0.0,0.21058]
[1778826795278,79.13,80513.77,0.01,-0.00149,0.0,0.21061]
[1778826800313,79.13,80512.72,0.01,-0.00149,0.0,0.21079]
[1778826805350,79.13,80512.96,0.01,-0.00149,0.0,0.21075]
[1778826810385,79.13,80513.06,0.01,-0.00149,0.0,0.21073]
[1778826815419,79.13,80513.19,0.01,-0.00149,0.0,0.21004]
[1778826820454,79.13,80513.75,0.01,-0.00149,0.0,0.20994]
[1778826825489,79.13,80495.14,0.01,-0.00151,0.0,0.2133]
[1778826830524,79.13,80512.87,0.01,-0.00149,0.0,0.2101]
[1778826835559,79.13,80513.52,0.01,-0.00149,0.0,0.20998]
[1778826840594,79.13,80513.81,0.01,-0.00149,0.0,0.20993]
[1778826845634,79.13,80516.25,0.01,-0.00148,0.0,0.20949]
[1778826850665,79.13,80515.33,0.01,-0.00148,0.0,0.20966]
[1778826855699,79.13,80516.36,0.01,-0.00148,0.0,0.20947]
[1778826860734,79.13,80517.13,0.01,-0.00148,0.0,0.20934]
[1778826865769,79.13,80517.12,0.01,-0.00148,0.0,0.20934]
[1778826870805,79.13,80516.47,0.01,-0.00148,0.0,0.20945]
[1778826876847,79.13,80515.75,0.01,-0.00148,0.0,0.20892]
[1778826881882,79.13,80516.27,0.01,-0.00148,0.0,0.20882]
[1778826886918,79.13,80503.24,0.01,-0.0015,0.0,0.21116]
[1778826891953,79.13,80506.85,0.01,-0.00149,0.0,0.21051]
[1778826896990,79.13,80485.56,0.01,-0.00152,0.0,0.21436]
[1778826902024,79.13,80495.13,0.01,-0.00151,0.0,0.21262]
[1778826907060,79.13,80502.95,0.01,-0.0015,0.0,0.21121]
[1778826912095,79.13,80499.04,0.01,-0.0015,0.0,0.21192]
[1778826917130,79.13,80497.94,0.01,-0.0015,0.0,0.21212]
[1778826922166,79.13,80499.12,0.01,-0.0015,0.0,0.2119]
[1778826927200,79.13,80498.45,0.01,-0.0015,0.0,0.21202]
[1778826931228,79.13,80511.85,0.01,-0.00148,0.0,0.20895]
[1778826936263,79.13,80502.18,0.01,-0.00149,0.0,0.21068]
[1778826941298,79.13,80495.01,0.01,-0.0015,0.0,0.21197]
[1778826946333,79.13,80493.5,0.01,-0.00151,0.0,0.21225]
[1778826951368,79.13,80492.31,0.01,-0.00151,0.0,0.21246]
[1778826956403,79.13,80491.52,0.01,-0.00151,0.0,0.2126]
[1778826961442,79.13,80501.16,0.01,-0.00149,0.0,0.21086]
[1778826966473,79.13,80490.28,0.01,-0.00151,0.0,0.21283]
[1778826971510,79.13,80488.61,0.01,-0.00151,0.0,0.21313]
[1778826976543,79.13,80479.02,0.01,-0.00153,0.0,0.21488]
[1778826981595,79.13,80473.22,0.01,-0.00153,0.0,0.21594]
[1778826987621,79.13,80468.34,0.01,-0.00154,0.0,0.21684]
[1778826992657,79.13,80465.19,0.01,-0.00154,0.0,0.21674]
[1778826997694,79.13,80473.76,0.01,-0.00153,0.0,0.21516]
[1778827002729,79.13,80478.73,0.01,-0.00152,0.0,0.21425]
[1778827007760,79.13,80503.72,0.01,-0.00149,0.0,0.20973]
[1778827012799,79.13,80509.28,0.01,-0.00148,0.0,0.20874]
[1778827017833,79.13,80510.84,0.01,-0.00148,0.0,0.20846]
[1778827022868,79.13,80514.54,0.01,-0.00147,0.0,0.20781]
[1778827026897,79.13,80494.09,0.01,-0.0015,0.0,0.21147]
[1778827031933,79.13,80493.77,0.01,-0.0015,0.0,0.21152]
[1778827036966,79.13,80492.92,0.01,-0.0015,0.0,0.21168]
[1778827042009,79.13,80508.93,0.01,-0.00148,0.0,0.2088]
[1778827047040,79.13,80511.23,0.01,-0.00148,0.0,0.20839]
[1778827052075,79.13,80515.33,0.01,-0.00147,0.0,0.207]
[1778827057110,79.13,80528.62,0.01,-0.00145,0.0,0.20466]
[1778827062146,79.13,80538.71,0.01,-0.00143,0.0,0.2029]
[1778827067180,79.13,80539.23,0.01,-0.00143,0.0,0.20281]
[1778827072215,79.13,80540.57,0.01,-0.00143,0.0,0.20258]
[1778827077251,79.13,80540.42,0.01,-0.00143,0.0,0.2026]
[1778827082285,79.13,80543.16,0.01,-0.00143,0.0,0.20213]
[1778827087320,79.13,80532.64,0.01,-0.00144,0.0,0.20396]
[1778827092355,79.13,80531.27,0.01,-0.00144,0.0,0.2042]
[1778827097390,79.13,80518.84,0.01,-0.00146,0.0,0.20639]
[1778827102425,79.13,80512.76,0.01,-0.00147,0.0,0.20746]
[1778827107460,79.13,80509.57,0.01,-0.00147,0.0,0.20803]
[1778827112494,79.13,80505.63,0.01,-0.00147,0.0,0.20807]
[1778827117530,79.13,80501.09,0.01,-0.00148,0.0,0.20888]
[1778827123574,79.13,80500.49,0.01,-0.00148,0.0,0.20898]
[1778827128607,79.13,80510.61,0.01,-0.00147,0.0,0.20718]
[1778827133646,79.13,80520.1,0.01,-0.00145,0.0,0.20551]
[1778827138681,79.13,80524.83,0.01,-0.00145,0.0,0.20468]
[1778827143717,79.13,80521.18,0.01,-0.00145,0.0,0.20532]
[1778827148751,79.13,80523.43,0.01,-0.00145,0.0,0.20492]
[1778827153787,79.13,80524.24,0.01,-0.00145,0.0,0.20478]
[1778827158822,79.13,80524.63,0.01,-0.00145,0.0,0.20471]
[1778827163858,79.13,80532.57,0.01,-0.00144,0.0,0.20332]
[1778827168895,79.13,80534.49,0.01,-0.00143,0.0,0.203]
[1778827173930,79.13,80536.5,0.01,-0.00143,0.0,0.20201]
[1778827178966,79.13,80535.96,0.01,-0.00143,0.0,0.20212]
[1778827184001,79.13,80534.32,0.01,-0.00143,0.0,0.20241]
[1778827190042,79.13,80535.12,0.01,-0.00143,0.0,0.20228]
[1778827195078,79.13,80542.98,0.01,-0.00142,0.0,0.20093]
[1778827200113,79.13,80543.81,0.01,-0.00142,0.0,0.20081]
[1778827205154,79.14,80563.43,0.01,-0.00139,0.0,0.1975]
[1778827210188,79.14,80564.55,0.01,-0.00139,0.0,0.19737]
[1778827215217,79.14,80563.06,0.01,-0.00139,0.0,0.1977]
[1778827220253,79.15,80562.62,0.01,-0.00139,0.0,0.19784]
[1778827225290,79.15,80562.44,0.01,-0.0014,0.0,0.19794]
[1778827230326,79.15,80560.2,0.01,-0.0014,0.0,0.19838]
[1778827235361,79.16,80559.07,0.01,-0.0014,0.0,0.19802]
[1778827240396,79.16,80556.98,0.01,-0.0014,0.0,0.19846]
[1778827245430,79.16,80564.23,0.01,-0.00139,0.0,0.1973]
[1778827250466,79.17,80569.14,0.01,-0.00139,0.0,0.19656]
[1778827255501,79.17,80567.66,0.01,-0.00139,0.0,0.19689]
[1778827260536,79.17,80568.54,0.01,-0.00139,0.0,0.19683]
[1778827265572,79.18,80573.2,0.01,-0.00138,0.0,0.19613]
[1778827270606,79.18,80590.05,0.01,-0.00136,0.0,0.19342]
[1778827275641,79.19,80584.1,0.01,-0.00137,0.0,0.19453]
[1778827280677,79.19,80585.11,0.01,-0.00137,0.0,0.19447]
[1778827285710,79.2,80596.54,0.01,-0.00136,0.0,0.1927]
[1778827290746,79.21,80597.79,0.01,-0.00135,0.0,0.19262]
[1778827295781,79.21,80603.4,0.01,-0.00134,0.0,0.1912]
[1778827300819,79.22,80605.57,0.01,-0.00134,0.0,0.19097]
[1778827305855,79.22,80604.63,0.01,-0.00134,0.0,0.19125]
[1778827310890,79.23,80601.92,0.01,-0.00135,0.0,0.19182]
[1778827315925,79.24,80605.37,0.01,-0.00135,0.0,0.19136]
[1778827320963,79.24,80605.58,0.01,-0.00135,0.0,0.19145]
[1778827325996,79.25,80605.87,0.01,-0.00135,0.0,0.19151]
[1778827331033,79.25,80584.05,0.01,-0.00138,0.0,0.19524]
[1778827336069,79.25,80580.99,0.01,-0.00138,0.0,0.19583]
[1778827341103,79.26,80581.76,0.01,-0.00138,0.0,0.19578]
[1778827346138,79.26,80580.07,0.01,-0.00138,0.0,0.19614]
[1778827351173,79.27,80593.58,0.01,-0.00136,0.0,0.19335]
[1778827356208,79.27,80591.41,0.01,-0.00136,0.0,0.19382]
[1778827361243,79.28,80589.01,0.01,-0.00137,0.0,0.19433]
[1778827366278,79.28,80594.64,0.01,-0.00136,0.0,0.1935]
[1778827371313,79.29,80601.65,0.01,-0.00135,0.0,0.19247]
[1778827376348,79.29,80595.85,0.01,-0.00136,0.0,0.19357]
[1778827381383,79.3,80588.75,0.01,-0.00137,0.0,0.19487]
[1778827386418,79.3,80585.87,0.01,-0.00138,0.0,0.19546]
[1778827391453,79.31,80585.18,0.01,-0.00138,0.0,0.19568]
[1778827396496,79.31,80583.68,0.01,-0.00138,0.0,0.19606]
[1778827401531,79.32,80577.19,0.01,-0.00139,0.0,0.19725]
[1778827406566,79.32,80580.66,0.01,-0.00139,0.0,0.19676]
[1778827411601,79.33,80577.62,0.01,-0.00139,0.0,0.19673]
[1778827416638,79.33,80578.08,0.01,-0.00139,0.0,0.19674]
[1778827421673,79.34,80580.48,0.01,-0.00139,0.0,0.19644]
[1778827426708,79.34,80580.97,0.01,-0.00139,0.0,0.19645]
[1778827431743,79.34,80581.18,0.01,-0.00139,0.0,0.19651]
[1778827436778,79.35,80580.94,0.01,-0.00139,0.0,0.19665]
[1778827441813,79.35,80580.0,0.01,-0.00139,0.0,0.1969]
[1778827446848,79.36,80575.54,0.01,-0.0014,0.0,0.19775]
[1778827451883,79.36,80577.41,0.01,-0.00139,0.0,0.19751]
[1778827456919,79.37,80576.93,0.01,-0.0014,0.0,0.19768]
[1778827461955,79.37,80576.46,0.01,-0.0014,0.0,0.19784]
[1778827466988,79.37,80576.9,0.01,-0.0014,0.0,0.19785]
[1778827472025,79.38,80570.45,0.01,-0.0014,0.0,0.19839]
[1778827477060,79.38,80570.25,0.01,-0.0014,0.0,0.19849]
[1778827482095,79.38,80569.43,0.01,-0.0014,0.0,0.1987]
[1778827487130,79.39,80568.14,0.01,-0.00141,0.0,0.19898]
[1778827492165,79.39,80570.31,0.01,-0.0014,0.0,0.19868]
[1778827497200,79.39,80570.05,0.01,-0.0014,0.0,0.1988]
[1778827502235,79.4,80575.4,0.01,-0.0014,0.0,0.19796]
[1778827507270,79.4,80580.43,0.01,-0.00139,0.0,0.19719]
[1778827512305,79.4,80580.43,0.01,-0.00139,0.0,0.19728]
[1778827517340,79.41,80582.28,0.01,-0.00139,0.0,0.19706]
[1778827522376,79.41,80581.95,0.01,-0.00139,0.0,0.19722]
[1778827527411,79.42,80588.83,0.01,-0.00138,0.0,0.19615]
[1778827532446,79.42,80593.02,0.01,-0.00137,0.0,0.19492]
[1778827537482,79.43,80588.28,0.01,-0.00138,0.0,0.19582]
[1778827542517,79.43,80586.07,0.01,-0.00139,0.0,0.19629]
[1778827547553,79.43,80571.83,0.01,-0.0014,0.0,0.19878]
[1778827552589,79.46,80560.5,0.01,-0.00142,0.0,0.20126]
[1778827557623,79.48,80558.95,0.01,-0.00143,0.0,0.20191]
[1778827562658,79.49,80553.02,0.01,-0.00144,0.0,0.20321]
[1778827567694,79.49,80552.81,0.01,-0.00144,0.0,0.20333]
[1778827572729,79.49,80551.12,0.01,-0.00144,0.0,0.20365]
[1778827577763,79.5,80542.12,0.01,-0.00146,0.0,0.20531]
[1778827582797,79.5,80541.4,0.01,-0.00146,0.0,0.20545]
[1778827587833,79.5,80528.54,0.01,-0.00148,0.0,0.20773]
[1778827592868,79.5,80525.88,0.01,-0.00147,0.0,0.20753]
[1778827597903,79.5,80524.92,0.01,-0.00148,0.0,0.2077]
[1778827602939,79.5,80525.91,0.01,-0.00147,0.0,0.20753]
[1778827607974,79.5,80533.18,0.01,-0.00146,0.0,0.20624]
[1778827613008,79.5,80535.55,0.01,-0.00146,0.0,0.20583]
[1778827618044,79.5,80542.29,0.01,-0.00145,0.0,0.20465]
[1778827623079,79.5,80543.2,0.01,-0.00145,0.0,0.20449]
[1778827628114,79.5,80541.98,0.01,-0.00145,0.0,0.2047]
[1778827633151,79.5,80540.86,0.01,-0.00145,0.0,0.2049]
[1778827638187,79.5,80541.0,0.01,-0.00145,0.0,0.20487]
[1778827644228,79.5,80541.38,0.01,-0.00145,0.0,0.20481]
[1778827649263,79.5,80539.91,0.01,-0.00145,0.0,0.20506]
[1778827654298,79.5,80543.25,0.01,-0.00145,0.0,0.20382]
[1778827659334,79.5,80543.24,0.01,-0.00145,0.0,0.20384]
[1778827664368,79.5,80557.39,0.01,-0.00143,0.0,0.20141]
[1778827669408,79.5,80558.58,0.01,-0.00143,0.0,0.20125]
[1778827675451,79.5,80559.43,0.01,-0.00142,0.0,0.20115]
[1778827680485,79.51,80560.15,0.01,-0.00142,0.0,0.20108]
[1778827685522,79.51,80564.96,0.01,-0.00142,0.0,0.20031]
[1778827690560,79.51,80565.12,0.01,-0.00142,0.0,0.20034]
[1778827695597,79.51,80565.72,0.01,-0.00142,0.0,0.20029]
[1778827700632,79.52,80566.39,0.01,-0.00142,0.0,0.20022]
[1778827705666,79.52,80545.49,0.01,-0.00145,0.0,0.20386]
[1778827710701,79.52,80540.08,0.01,-0.00145,0.0,0.20481]
[1778827715735,79.52,80540.44,0.01,-0.00145,0.0,0.20409]
[1778827722795,79.52,80536.59,0.01,-0.00145,0.0,0.20476]
[1778827727830,79.52,80536.73,0.01,-0.00145,0.0,0.20474]
[1778827732865,79.52,80532.09,0.01,-0.00146,0.0,0.20555]
[1778827737901,79.52,80528.86,0.01,-0.00146,0.0,0.20612]
[1778827742936,79.52,80527.81,0.01,-0.00147,0.0,0.20631]
[1778827747970,79.52,80543.6,0.01,-0.00144,0.0,0.20355]
[1778827753005,79.52,80548.56,0.01,-0.00144,0.0,0.20271]
[1778827758039,79.52,80545.35,0.01,-0.00144,0.0,0.2033]
[1778827763075,79.52,80544.13,0.01,-0.00144,0.0,0.20354]
[1778827768110,79.52,80544.24,0.01,-0.00144,0.0,0.20356]
[1778827773146,79.52,80544.49,0.01,-0.00144,0.0,0.20289]
[1778827778180,79.53,80542.82,0.01,-0.00144,0.0,0.20323]
[1778827783215,79.53,80543.07,0.01,-0.00144,0.0,0.20323]
[1778827788269,79.53,80545.05,0.01,-0.00144,0.0,0.20293]
[1778827793307,79.53,80548.39,0.01,-0.00144,0.0,0.20239]
[1778827798342,79.54,80552.61,0.01,-0.00143,0.0,0.20172]
[1778827803377,79.54,80552.14,0.01,-0.00143,0.0,0.20186]
[1778827808415,79.54,80559.42,0.01,-0.00142,0.0,0.20066]
[1778827813447,79.54,80562.65,0.01,-0.00142,0.0,0.20017]
[1778827818483,79.55,80562.19,0.01,-0.00142,0.0,0.20032]
[1778827823517,79.55,80560.78,0.01,-0.00142,0.0,0.20062]
[1778827828552,79.55,80558.01,0.01,-0.00143,0.0,0.20115]
[1778827833606,79.55,80554.16,0.01,-0.00143,0.0,0.20122]
[1778827838640,79.56,80557.52,0.01,-0.00142,0.0,0.2007]
[1778827843673,79.56,80559.81,0.01,-0.00142,0.0,0.20036]
[1778827848708,79.56,80560.62,0.01,-0.00142,0.0,0.20027]
[1778827853747,79.56,80555.06,0.01,-0.00143,0.0,0.20127]
[1778827858784,79.56,80551.65,0.01,-0.00143,0.0,0.20189]
[1778827863819,79.57,80539.09,0.01,-0.00145,0.0,0.2041]
[1778827868854,79.57,80533.79,0.01,-0.00146,0.0,0.20503]
[1778827873889,79.57,80532.98,0.01,-0.00146,0.0,0.20517]
[1778827878924,79.57,80532.79,0.01,-0.00146,0.0,0.20521]
[1778827883960,79.57,80531.21,0.01,-0.00146,0.0,0.20548]
[1778827888994,79.57,80538.03,0.01,-0.00145,0.0,0.20429]
[1778827894032,79.57,80546.04,0.01,-0.00144,0.0,0.20225]
[1778827899067,79.57,80545.25,0.01,-0.00144,0.0,0.2024]
[1778827904101,79.57,80542.52,0.01,-0.00144,0.0,0.20288]
[1778827909137,79.57,80542.82,0.01,-0.00144,0.0,0.20284]
[1778827914171,79.57,80542.84,0.01,-0.00144,0.0,0.20284]
[1778827919207,79.57,80541.41,0.01,-0.00144,0.0,0.20309]
[1778827924243,79.57,80541.49,0.01,-0.00144,0.0,0.20308]
[1778827929277,79.57,80535.05,0.01,-0.00145,0.0,0.2042]
[1778827935319,79.57,80538.01,0.01,-0.00145,0.0,0.20368]
[1778827940354,79.57,80536.37,0.01,-0.00145,0.0,0.20397]
[1778827945389,79.57,80535.74,0.01,-0.00145,0.0,0.20408]
[1778827950424,79.57,80537.55,0.01,-0.00145,0.0,0.20376]
[1778827955461,79.57,80536.14,0.01,-0.00144,0.0,0.20335]
[1778827960495,79.57,80534.19,0.01,-0.00145,0.0,0.20369]
[1778827965530,79.57,80529.0,0.01,-0.00145,0.0,0.2046]
[1778827970564,79.57,80526.0,0.01,-0.00146,0.0,0.20512]
[1778827975600,79.57,80529.04,0.01,-0.00145,0.0,0.20459]
[1778827980635,79.57,80529.87,0.01,-0.00145,0.0,0.20444]
[1778827985671,79.57,80528.56,0.01,-0.00146,0.0,0.20467]
[1778827990705,79.57,80525.7,0.01,-0.00146,0.0,0.20517]
[1778827995740,79.57,80524.95,0.01,-0.00146,0.0,0.20531]
[1778828000774,79.57,80526.53,0.01,-0.00146,0.0,0.20503]
[1778828005811,79.57,80527.35,0.01,-0.00146,0.0,0.20488]
[1778828010845,79.57,80531.0,0.01,-0.00145,0.0,0.20425]
[1778828015883,79.57,80541.81,0.01,-0.00143,0.0,0.20172]
[1778828020916,79.57,80553.79,0.01,-0.00142,0.0,0.1997]
[1778828025950,79.57,80548.01,0.01,-0.00142,0.0,0.20074]
[1778828030984,79.58,80546.31,0.01,-0.00143,0.0,0.20108]
[1778828036020,79.58,80539.97,0.01,-0.00144,0.0,0.20222]
[1778828041056,79.58,80541.14,0.01,-0.00144,0.0,0.20205]
[1778828046090,79.58,80541.33,0.01,-0.00144,0.0,0.20206]
[1778828051125,79.58,80535.69,0.01,-0.00144,0.0,0.20307]
[1778828056160,79.58,80536.4,0.01,-0.00144,0.0,0.20298]
[1778828061195,79.58,80536.03,0.01,-0.00144,0.0,0.20307]
[1778828066229,79.59,80534.0,0.01,-0.00145,0.0,0.20345]
[1778828071266,79.59,80535.43,0.01,-0.00144,0.0,0.20257]
[1778828076299,79.59,80536.84,0.01,-0.00144,0.0,0.20236]
[1778828081336,79.59,80537.9,0.01,-0.00144,0.0,0.20221]
[1778828086370,79.59,80539.14,0.01,-0.00144,0.0,0.20204]
[1778828091405,79.59,80550.31,0.01,-0.00142,0.0,0.20016]
[1778828096440,79.6,80551.41,0.01,-0.00142,0.0,0.20004]
[1778828101476,79.6,80549.21,0.01,-0.00142,0.0,0.20048]
[1778828106510,79.6,80548.97,0.01,-0.00142,0.0,0.20058]
[1778828111544,79.61,80550.23,0.01,-0.00142,0.0,0.20043]
[1778828116584,79.61,80546.7,0.01,-0.00143,0.0,0.2011]
[1778828121618,79.61,80546.04,0.01,-0.00143,0.0,0.20127]
[1778828126655,79.61,80550.6,0.01,-0.00142,0.0,0.20054]
[1778828131689,79.62,80550.01,0.01,-0.00142,0.0,0.20006]
[1778828136725,79.62,80548.17,0.01,-0.00142,0.0,0.20044]
[1778828141760,79.62,80548.77,0.01,-0.00142,0.0,0.20041]
[1778828146797,79.63,80548.04,0.01,-0.00142,0.0,0.2006]
[1778828151831,79.63,80558.11,0.01,-0.00141,0.0,0.19895]
[1778828156868,79.63,80559.46,0.01,-0.00141,0.0,0.19881]
[1778828161903,79.64,80559.19,0.01,-0.00141,0.0,0.19894]
[1778828166938,79.64,80560.34,0.01,-0.00141,0.0,0.19882]
[1778828171977,79.64,80565.45,0.01,-0.0014,0.0,0.19804]
[1778828177011,79.65,80583.12,0.01,-0.00138,0.0,0.19515]
[1778828182049,79.65,80590.52,0.01,-0.00137,0.0,0.19402]
[1778828187083,79.66,80594.81,0.01,-0.00137,0.0,0.19343]
[1778828192119,79.67,80597.81,0.01,-0.00136,0.0,0.19242]
[1778828197153,79.67,80605.84,0.01,-0.00135,0.0,0.19123]
[1778828202189,79.68,80607.4,0.01,-0.00135,0.0,0.19111]
[1778828207224,79.68,80606.06,0.01,-0.00135,0.0,0.19146]
[1778828212262,79.69,80597.9,0.01,-0.00136,0.0,0.19294]
[1778828217297,79.7,80585.46,0.01,-0.00138,0.0,0.19512]
[1778828222332,79.7,80583.49,0.01,-0.00139,0.0,0.19557]
[1778828227366,79.7,80581.2,0.01,-0.00139,0.0,0.19604]
[1778828232401,79.71,80571.86,0.01,-0.0014,0.0,0.19769]
[1778828237438,79.71,80569.0,0.01,-0.00141,0.0,0.19824]
[1778828242472,79.71,80565.16,0.01,-0.00141,0.0,0.19895]
[1778828247507,79.72,80566.64,0.01,-0.00141,0.0,0.19876]
[1778828252542,79.72,80568.45,0.01,-0.0014,0.0,0.19785]
[1778828257577,79.72,80569.45,0.01,-0.0014,0.0,0.19773]
[1778828262613,79.72,80568.85,0.01,-0.0014,0.0,0.19788]
[1778828267647,79.72,80569.93,0.01,-0.0014,0.0,0.19774]
[1778828272682,79.73,80573.08,0.01,-0.0014,0.0,0.19727]
[1778828277718,79.73,80568.44,0.01,-0.00141,0.0,0.19811]
[1778828285773,79.73,80567.22,0.01,-0.00141,0.0,0.19839]
[1778828291818,79.74,80564.41,0.01,-0.00141,0.0,0.19892]
[1778828296852,79.74,80546.05,0.01,-0.00144,0.0,0.2021]
[1778828301887,79.74,80543.54,0.01,-0.00144,0.0,0.20255]
[1778828306922,79.74,80534.59,0.01,-0.00145,0.0,0.20411]
[1778828311958,79.74,80533.98,0.01,-0.00145,0.0,0.20355]
[1778828317999,79.74,80523.77,0.01,-0.00146,0.0,0.20534]
[1778828323039,79.74,80523.96,0.01,-0.00146,0.0,0.2053]
[1778828328072,79.74,80536.81,0.01,-0.00145,0.0,0.20306]
[1778828334114,79.74,80541.71,0.01,-0.00144,0.0,0.20222]
[1778828341163,79.74,80543.11,0.01,-0.00144,0.0,0.202]
[1778828346198,79.74,80542.37,0.01,-0.00144,0.0,0.20214]
[1778828351240,79.74,80542.31,0.01,-0.00144,0.0,0.20216]
[1778828356275,79.74,80552.5,0.01,-0.00142,0.0,0.20042]
[1778828361312,79.74,80550.64,0.01,-0.00143,0.0,0.20078]
[1778828366349,79.74,80551.14,0.01,-0.00143,0.0,0.20073]
[1778828371385,79.75,80552.17,0.01,-0.00142,0.0,0.19994]
[1778828376421,79.75,80558.55,0.01,-0.00141,0.0,0.1989]
[1778828381454,79.75,80561.31,0.01,-0.00141,0.0,0.19849]
[1778828386489,79.75,80563.68,0.01,-0.00141,0.0,0.19815]
[1778828391524,79.76,80553.36,0.01,-0.00142,0.0,0.19997]
[1778828396559,79.76,80549.85,0.01,-0.00143,0.0,0.20061]
[1778828401596,79.76,80559.1,0.01,-0.00141,0.0,0.19905]
[1778828406635,79.76,80558.07,0.01,-0.00142,0.0,0.19928]
[1778828408645,79.76,80536.73,0.01,-0.00145,0.0,0.20297]
[1778828413679,79.76,80560.3,0.01,-0.00141,0.0,0.19894]
[1778828419728,79.77,80559.45,0.01,-0.00142,0.0,0.19916]
[1778828424759,79.77,80559.88,0.01,-0.00142,0.0,0.19915]
[1778828429793,79.77,80559.48,0.01,-0.00142,0.0,0.19928]
[1778828434828,79.78,80557.19,0.01,-0.00142,0.0,0.19909]
[1778828439867,79.78,80545.29,0.01,-0.00143,0.0,0.20119]
[1778828444902,79.78,80561.35,0.01,-0.00141,0.0,0.1985]
[1778828449937,79.79,80563.86,0.01,-0.00141,0.0,0.19815]
[1778828454973,79.79,80562.05,0.01,-0.00141,0.0,0.19854]
[1778828460011,79.79,80559.78,0.01,-0.00141,0.0,0.19899]
[1778828465048,79.79,80556.57,0.01,-0.00142,0.0,0.19961]
[1778828470084,79.8,80555.09,0.01,-0.00142,0.0,0.19992]
[1778828475116,79.8,80565.12,0.01,-0.00141,0.0,0.19828]
[1778828480149,79.8,80582.66,0.01,-0.00139,0.0,0.1954]
[1778828485184,79.81,80583.94,0.01,-0.00139,0.0,0.19529]
[1778828490218,79.81,80585.61,0.01,-0.00138,0.0,0.19511]
[1778828495253,79.82,80588.38,0.01,-0.00138,0.0,0.19412]
[1778828500292,79.82,80593.29,0.01,-0.00137,0.0,0.19342]
[1778828505327,79.83,80597.12,0.01,-0.00137,0.0,0.19291]
[1778828510364,79.84,80592.04,0.01,-0.00137,0.0,0.19388]
[1778828515399,79.84,80592.65,0.01,-0.00137,0.0,0.19389]
[1778828520435,79.85,80595.29,0.01,-0.00137,0.0,0.19356]
[1778828525469,79.85,80597.48,0.01,-0.00137,0.0,0.19332]
[1778828530504,79.86,80600.72,0.01,-0.00137,0.0,0.1929]
[1778828535555,79.86,80607.2,0.01,-0.00136,0.0,0.19195]
[1778828540579,79.87,80608.54,0.01,-0.00136,0.0,0.19186]
[1778828545614,79.88,80606.82,0.01,-0.00136,0.0,0.19226]
[1778828551657,79.88,80614.9,0.01,-0.00135,0.0,0.19045]
[1778828557698,79.89,80614.04,0.01,-0.00135,0.0,0.19077]
[1778828562733,79.9,80618.31,0.01,-0.00135,0.0,0.19018]
[1778828567768,79.9,80622.14,0.01,-0.00134,0.0,0.18971]
[1778828572803,79.91,80628.74,0.01,-0.00134,0.0,0.18878]
[1778828577838,79.92,80630.63,0.01,-0.00133,0.0,0.18862]
[1778828582873,79.92,80621.37,0.01,-0.00135,0.0,0.19028]
[1778828587908,79.93,80621.11,0.01,-0.00135,0.0,0.19045]
[1778828592943,79.94,80615.54,0.01,-0.00136,0.0,0.19148]
[1778828597978,79.94,80607.34,0.01,-0.00137,0.0,0.19294]
[1778828603013,79.95,80607.22,0.01,-0.00137,0.0,0.19306]
[1778828608048,79.95,80607.28,0.01,-0.00137,0.0,0.19314]
[1778828613083,79.95,80611.96,0.01,-0.00136,0.0,0.19183]
[1778828618118,79.96,80601.9,0.01,-0.00137,0.0,0.1936]
[1778828623155,79.96,80598.99,0.01,-0.00138,0.0,0.19417]
[1778828628256,79.97,80597.16,0.01,-0.00138,0.0,0.19456]
[1778828633292,79.97,80595.09,0.01,-0.00138,0.0,0.19499]
[1778828638327,79.97,80592.23,0.01,-0.00139,0.0,0.19554]
[1778828643364,79.98,80583.31,0.01,-0.0014,0.0,0.19711]
[1778828648400,79.98,80598.58,0.01,-0.00138,0.0,0.19461]
[1778828653434,79.98,80599.72,0.01,-0.00138,0.0,0.19451]
[1778828658471,79.99,80592.06,0.01,-0.00139,0.0,0.19588]
[1778828663503,79.99,80595.05,0.01,-0.00139,0.0,0.19545]
[1778828668540,80.0,80593.64,0.01,-0.00139,0.0,0.19577]
[1778828673573,80.0,80585.68,0.01,-0.0014,0.0,0.19652]
[1778828678608,80.0,80585.47,0.01,-0.0014,0.0,0.19662]
[1778828683645,80.0,80585.3,0.01,-0.0014,0.0,0.19671]
[1778828688679,80.01,80582.09,0.01,-0.0014,0.0,0.19731]
[1778828693713,80.01,80584.77,0.01,-0.0014,0.0,0.19691]
[1778828698750,80.01,80589.0,0.01,-0.00139,0.0,0.19627]
[1778828703784,80.02,80588.8,0.01,-0.0014,0.0,0.19637]
[1778828709825,80.02,80590.18,0.01,-0.00139,0.0,0.19622]
[1778828714860,80.02,80589.67,0.01,-0.0014,0.0,0.19638]
[1778828719897,80.03,80591.82,0.01,-0.00139,0.0,0.19608]
[1778828724933,80.03,80594.87,0.01,-0.00139,0.0,0.19564]
[1778828729967,80.03,80604.96,0.01,-0.00138,0.0,0.19406]
[1778828735002,80.04,80610.92,0.01,-0.00137,0.0,0.19254]
[1778828740037,80.04,80612.45,0.01,-0.00136,0.0,0.19239]
[1778828745074,80.05,80621.63,0.01,-0.00135,0.0,0.191]
[1778828750109,80.06,80619.26,0.01,-0.00136,0.0,0.1915]
[1778828755144,80.06,80618.3,0.01,-0.00136,0.0,0.19178]
[1778828760179,80.07,80620.87,0.01,-0.00136,0.0,0.19147]
[1778828765214,80.07,80623.35,0.01,-0.00136,0.0,0.19118]
[1778828770249,80.08,80624.5,0.01,-0.00135,0.0,0.19112]
[1778828775285,80.08,80629.09,0.01,-0.00135,0.0,0.1905]
[1778828780320,80.09,80633.29,0.01,-0.00135,0.0,0.18995]
[1778828785356,80.1,80637.54,0.01,-0.00134,0.0,0.1894]
[1778828790391,80.1,80617.48,0.01,-0.00137,0.0,0.19283]
[1778828795424,80.12,80605.93,0.01,-0.00138,0.0,0.1944]
[1778828800461,80.12,80607.73,0.01,-0.00138,0.0,0.1942]
[1778828805495,80.15,80606.69,0.01,-0.00139,0.0,0.19505]
[1778828810530,80.16,80606.59,0.01,-0.00139,0.0,0.19517]
[1778828815566,80.16,80604.22,0.01,-0.00139,0.0,0.19567]
[1778828820602,80.17,80607.07,0.01,-0.00139,0.0,0.19529]
[1778828825637,80.17,80612.03,0.01,-0.00138,0.0,0.19457]
[1778828830676,80.18,80614.86,0.01,-0.00138,0.0,0.19421]
[1778828835711,80.18,80610.94,0.01,-0.00139,0.0,0.19496]
[1778828840745,80.19,80614.91,0.01,-0.00138,0.0,0.1944]
[1778828845780,80.19,80611.93,0.01,-0.00139,0.0,0.195]
[1778828850815,80.2,80611.72,0.01,-0.00139,0.0,0.19513]
[1778828855850,80.2,80610.42,0.01,-0.00138,0.0,0.1948]
[1778828860886,80.21,80610.69,0.01,-0.00138,0.0,0.19485]
[1778828865920,80.21,80614.68,0.01,-0.00138,0.0,0.19427]
[1778828870958,80.21,80616.32,0.01,-0.00138,0.0,0.1941]
[1778828876999,80.22,80615.37,0.01,-0.00138,0.0,0.19437]
[1778828882037,80.22,80614.95,0.01,-0.00138,0.0,0.19453]
[1778828887072,80.23,80596.95,0.01,-0.00141,0.0,0.19763]
[1778828892108,80.23,80596.05,0.01,-0.00141,0.0,0.19784]
[1778828899156,80.23,80595.27,0.01,-0.00141,0.0,0.19807]
[1778828904742,80.24,80593.87,0.01,-0.00141,0.0,0.19849]
[1778828910234,80.27,80593.43,0.01,-0.00142,0.0,0.19924]
[1778828915270,80.28,80571.25,0.01,-0.00145,0.0,0.20253]
[1778828920304,80.28,80564.93,0.01,-0.00145,0.0,0.20364]
[1778828925339,80.28,80558.59,0.01,-0.00146,0.0,0.20474]
[1778828930378,80.28,80546.94,0.01,-0.00148,0.0,0.20678]
[1778828935409,80.28,80527.32,0.01,-0.00151,0.0,0.21026]
[1778828940445,80.28,80524.91,0.01,-0.00151,0.0,0.21069]
[1778828945483,80.28,80536.27,0.01,-0.00149,0.0,0.20867]
[1778828950517,80.28,80530.71,0.01,-0.0015,0.0,0.20965]
[1778828955553,80.28,80527.69,0.01,-0.00151,0.0,0.21019]
[1778828960588,80.28,80531.63,0.01,-0.0015,0.0,0.20949]
[1778828965623,80.28,80534.53,0.01,-0.0015,0.0,0.20897]
[1778828970659,80.28,80539.07,0.01,-0.00149,0.0,0.20817]
[1778828975699,80.28,80550.02,0.01,-0.00147,0.0,0.20557]
[1778828980733,80.28,80556.32,0.01,-0.00146,0.0,0.20447]
[1778828985769,80.28,80557.58,0.01,-0.00146,0.0,0.20426]
[1778828990803,80.28,80569.58,0.01,-0.00144,0.0,0.20219]
[1778828995841,80.28,80577.01,0.01,-0.00143,0.0,0.20095]
[1778829000877,80.29,80581.57,0.01,-0.00143,0.0,0.20022]
[1778829005913,80.29,80597.2,0.01,-0.00141,0.0,0.19762]
[1778829010952,80.31,80613.13,0.01,-0.00139,0.0,0.19531]
[1778829015988,80.35,80617.56,0.01,-0.00139,0.0,0.19545]
[1778829021022,80.35,80619.74,0.01,-0.00139,0.0,0.19519]
[1778829026057,80.39,80630.78,0.01,-0.00138,0.0,0.19423]
[1778829031094,80.45,80632.44,0.01,-0.00138,0.0,0.19443]
[1778829036127,80.47,80635.85,0.01,-0.00138,0.0,0.19437]
[1778829041163,80.47,80643.47,0.01,-0.00137,0.0,0.19323]
[1778829046197,80.48,80643.67,0.01,-0.00137,0.0,0.19332]
[1778829051235,80.49,80646.42,0.01,-0.00137,0.0,0.19299]
[1778829057275,80.49,80655.73,0.01,-0.00136,0.0,0.19161]
[1778829061316,80.5,80655.55,0.01,-0.00136,0.0,0.19178]
[1778829067352,80.51,80650.06,0.01,-0.00137,0.0,0.19283]
[1778829072386,80.51,80648.89,0.01,-0.00137,0.0,0.19314]
[1778829077422,80.52,80654.1,0.01,-0.00137,0.0,0.19241]
[1778829082458,80.52,80657.82,0.01,-0.00136,0.0,0.19193]
[1778829087492,80.53,80673.53,0.01,-0.00134,0.0,0.18953]
[1778829093535,80.54,80674.49,0.01,-0.00134,0.0,0.18895]
[1778829098570,80.58,80674.79,0.01,-0.00135,0.0,0.18972]
[1778829103605,80.59,80684.3,0.01,-0.00134,0.0,0.18837]
[1778829108639,80.6,80681.97,0.01,-0.00134,0.0,0.18892]
[1778829113675,80.61,80684.58,0.01,-0.00134,0.0,0.18868]
[1778829118710,80.62,80686.73,0.01,-0.00134,0.0,0.18851]
[1778829123744,80.62,80688.32,0.01,-0.00134,0.0,0.18843]
[1778829128782,80.63,80682.52,0.01,-0.00134,0.0,0.18953]
[1778829133817,80.64,80684.29,0.01,-0.00134,0.0,0.1894]
[1778829138851,80.65,80677.42,0.01,-0.00135,0.0,0.19067]
[1778829143886,80.65,80681.74,0.01,-0.00135,0.0,0.19012]
[1778829148921,80.66,80682.47,0.01,-0.00135,0.0,0.19015]
[1778829153956,80.67,80681.17,0.01,-0.00135,0.0,0.18989]
[1778829158991,80.68,80682.38,0.01,-0.00135,0.0,0.18984]
[1778829164026,80.68,80685.03,0.01,-0.00134,0.0,0.18956]
[1778829169062,80.69,80686.64,0.01,-0.00134,0.0,0.18945]
[1778829174097,80.7,80689.62,0.01,-0.00134,0.0,0.18913]
[1778829179135,80.71,80682.49,0.01,-0.00135,0.0,0.19043]
[1778829184170,80.71,80684.22,0.01,-0.00135,0.0,0.19029]
[1778829189204,80.72,80685.94,0.01,-0.00135,0.0,0.19015]
[1778829194239,80.73,80688.53,0.01,-0.00135,0.0,0.18987]
[1778829199274,80.73,80688.52,0.01,-0.00135,0.0,0.19002]
[1778829204309,80.74,80697.86,0.01,-0.00134,0.0,0.18866]
[1778829209344,80.75,80702.78,0.01,-0.00133,0.0,0.18803]
[1778829215386,80.76,80702.76,0.01,-0.00133,0.0,0.18761]
[1778829220421,80.77,80704.09,0.01,-0.00133,0.0,0.18758]
[1778829227010,80.78,80705.36,0.01,-0.00133,0.0,0.18763]
[1778829232506,80.79,80706.98,0.01,-0.00133,0.0,0.18759]
[1778829237542,80.8,80702.53,0.01,-0.00134,0.0,0.18848]
[1778829242577,80.81,80713.2,0.01,-0.00132,0.0,0.18695]
[1778829247611,80.82,80718.11,0.01,-0.00132,0.0,0.18637]
[1778829252647,80.83,80725.82,0.01,-0.00131,0.0,0.18535]
[1778829257683,80.84,80728.21,0.01,-0.00131,0.0,0.18518]
[1778829262717,80.84,80739.62,0.01,-0.0013,0.0,0.18342]
[1778829267752,80.84,80734.49,0.01,-0.0013,0.0,0.18423]
[1778829272791,80.84,80723.69,0.01,-0.00131,0.0,0.18532]
[1778829277822,80.84,80722.2,0.01,-0.00131,0.0,0.18556]
[1778829282857,80.84,80722.97,0.01,-0.00131,0.0,0.18543]
[1778829287893,80.84,80728.05,0.01,-0.00131,0.0,0.18463]
[1778829292928,80.84,80730.3,0.01,-0.0013,0.0,0.18428]
[1778829297971,80.84,80731.96,0.01,-0.0013,0.0,0.18401]
[1778829303006,80.84,80735.02,0.01,-0.0013,0.0,0.18353]
[1778829308044,80.84,80736.86,0.01,-0.0013,0.0,0.18324]
[1778829314085,80.84,80737.9,0.01,-0.00129,0.0,0.18308]
[1778829319120,80.84,80742.81,0.01,-0.00129,0.0,0.18231]
[1778829324156,80.84,80754.7,0.01,-0.00127,0.0,0.18046]
[1778829329190,80.84,80757.14,0.01,-0.00127,0.0,0.18009]
[1778829334225,80.84,80768.9,0.01,-0.00125,0.0,0.17768]
[1778829339260,80.84,80763.96,0.01,-0.00126,0.0,0.17844]
[1778829344295,80.84,80765.06,0.01,-0.00126,0.0,0.17827]
[1778829349333,80.84,80758.71,0.01,-0.00127,0.0,0.17924]
[1778829354367,80.84,80758.89,0.01,-0.00126,0.0,0.17921]
[1778829359401,80.84,80758.38,0.01,-0.00127,0.0,0.17929]
[1778829364438,80.84,80751.55,0.01,-0.00127,0.0,0.18035]
[1778829367459,80.84,80773.41,0.01,-0.00125,0.0,0.17699]
[1778829372494,80.84,80773.88,0.01,-0.00125,0.0,0.17692]
[1778829377529,80.84,80775.57,0.01,-0.00125,0.0,0.17666]
[1778829382564,80.84,80762.41,0.01,-0.00126,0.0,0.17867]
[1778829387600,80.84,80761.15,0.01,-0.00126,0.0,0.17887]
[1778829392634,80.84,80763.72,0.01,-0.00126,0.0,0.17787]
[1778829398224,80.84,80757.06,0.01,-0.00126,0.0,0.17889]
[1778829403711,80.84,80758.65,0.01,-0.00126,0.0,0.17865]
[1778829408746,80.84,80753.29,0.01,-0.00127,0.0,0.17947]
[1778829413782,80.84,80749.29,0.01,-0.00127,0.0,0.18009]
[1778829418816,80.84,80746.04,0.01,-0.00128,0.0,0.18059]
[1778829423851,80.84,80743.9,0.01,-0.00128,0.0,0.18092]
[1778829428886,80.84,80743.51,0.01,-0.00128,0.0,0.18098]
[1778829433921,80.84,80730.57,0.01,-0.0013,0.0,0.18309]
[1778829438956,80.85,80728.19,0.01,-0.0013,0.0,0.18366]
[1778829443994,80.86,80726.38,0.01,-0.0013,0.0,0.1841]
[1778829450036,80.87,80727.08,0.01,-0.0013,0.0,0.18422]
[1778829455071,80.88,80724.93,0.01,-0.0013,0.0,0.18413]
[1778829460106,80.89,80719.75,0.01,-0.00131,0.0,0.18512]
[1778829465140,80.9,80718.59,0.01,-0.00132,0.0,0.18547]
[1778829470177,80.91,80720.26,0.01,-0.00131,0.0,0.18539]
[1778829475211,80.91,80715.21,0.01,-0.00132,0.0,0.18636]
[1778829480247,80.92,80709.04,0.01,-0.00133,0.0,0.18751]
[1778829485283,80.93,80705.14,0.01,-0.00134,0.0,0.18829]
[1778829490317,80.94,80699.43,0.01,-0.00135,0.0,0.18936]
[1778829495352,80.94,80688.88,0.01,-0.00136,0.0,0.19119]
[1778829500388,80.95,80700.6,0.01,-0.00135,0.0,0.18942]
[1778829505421,80.96,80705.11,0.01,-0.00134,0.0,0.18882]
[1778829510457,80.96,80705.68,0.01,-0.00134,0.0,0.18888]
[1778829515492,80.97,80711.21,0.01,-0.00133,0.0,0.18748]
[1778829520530,80.97,80699.22,0.01,-0.00135,0.0,0.1895]
[1778829525561,80.98,80708.45,0.01,-0.00134,0.0,0.18816]
[1778829530599,80.99,80706.97,0.01,-0.00134,0.0,0.18855]
[1778829535631,80.99,80705.52,0.01,-0.00134,0.0,0.18894]
[1778829540668,81.0,80701.66,0.01,-0.00135,0.0,0.18971]
[1778829545706,81.01,80696.33,0.01,-0.00136,0.0,0.19072]
[1778829551746,81.02,80698.17,0.01,-0.00136,0.0,0.19058]
[1778829556782,81.02,80699.02,0.01,-0.00136,0.0,0.19058]
[1778829561816,81.03,80700.07,0.01,-0.00136,0.0,0.19054]
[1778829569417,81.04,80700.06,0.01,-0.00136,0.0,0.19075]
[1778829574907,81.05,80700.2,0.01,-0.00135,0.0,0.19025]
[1778829580948,81.05,80699.36,0.01,-0.00136,0.0,0.19055]
[1778829585984,81.06,80700.53,0.01,-0.00136,0.0,0.19049]
[1778829591021,81.07,80704.66,0.01,-0.00135,0.0,0.18996]
[1778829596060,81.07,80704.9,0.01,-0.00135,0.0,0.19006]
[1778829602114,81.08,80709.62,0.01,-0.00135,0.0,0.18947]
[1778829608148,81.09,80713.17,0.01,-0.00134,0.0,0.18901]
[1778829614190,81.09,80711.97,0.01,-0.00135,0.0,0.18921]
[1778829619767,81.09,80714.14,0.01,-0.00134,0.0,0.18886]
[1778829625269,81.09,80724.14,0.01,-0.00133,0.0,0.18725]
[1778829630302,81.09,80730.72,0.01,-0.00132,0.0,0.18621]
[1778829635337,81.09,80721.66,0.01,-0.00133,0.0,0.18702]
[1778829640376,81.09,80722.58,0.01,-0.00133,0.0,0.18688]
[1778829645407,81.09,80732.26,0.01,-0.00132,0.0,0.18534]
[1778829650442,81.09,80730.63,0.01,-0.00132,0.0,0.1856]
[1778829655489,81.09,80731.41,0.01,-0.00132,0.0,0.18547]
[1778829660526,81.09,80731.14,0.01,-0.00132,0.0,0.18552]
[1778829665568,81.09,80743.77,0.01,-0.0013,0.0,0.18353]
[1778829670596,81.09,80742.85,0.01,-0.0013,0.0,0.18367]
[1778829675636,81.09,80742.99,0.01,-0.0013,0.0,0.18365]
[1778829680667,81.09,80744.96,0.01,-0.0013,0.0,0.18334]
[1778829685702,81.09,80767.27,0.01,-0.00127,0.0,0.17987]
[1778829690737,81.09,80778.72,0.01,-0.00126,0.0,0.17812]
[1778829694764,81.09,80794.08,0.01,-0.00124,0.0,0.17519]
[1778829699799,81.09,80794.88,0.01,-0.00124,0.0,0.17507]
[1778829704834,81.09,80788.66,0.01,-0.00124,0.0,0.17601]
[1778829709870,81.09,80790.19,0.01,-0.00124,0.0,0.17578]
[1778829714904,81.09,80783.06,0.01,-0.00125,0.0,0.17686]
[1778829719939,81.09,80781.83,0.01,-0.00125,0.0,0.17704]
[1778829724974,81.09,80796.59,0.01,-0.00123,0.0,0.17481]
[1778829730011,81.09,80795.93,0.01,-0.00123,0.0,0.17491]
[1778829735045,81.09,80790.91,0.01,-0.00124,0.0,0.17567]
[1778829740080,81.09,80791.42,0.01,-0.00124,0.0,0.17559]
[1778829745115,81.09,80796.27,0.01,-0.00123,0.0,0.17486]
[1778829750682,81.09,80796.76,0.01,-0.00123,0.0,0.17479]
[1778829756194,81.09,80813.86,0.01,-0.00121,0.0,0.17165]
[1778829761230,81.09,80805.93,0.01,-0.00122,0.0,0.17283]
[1778829766264,81.09,80802.26,0.01,-0.00122,0.0,0.17337]
[1778829771299,81.09,80800.69,0.01,-0.00122,0.0,0.17361]
[1778829776341,81.09,80817.13,0.01,-0.00121,0.0,0.17117]
[1778829781376,81.09,80827.54,0.01,-0.00119,0.0,0.16964]
[1778829785446,81.09,80850.59,0.01,-0.00117,0.0,0.1663]
[1778829786441,81.09,80872.16,0.01,-0.00114,0.0,0.16323]
[1778829791476,81.09,80884.79,0.01,-0.00113,0.0,0.16146]
[1778829796515,81.09,80885.97,0.01,-0.00113,0.0,0.16129]
[1778829801041,81.09,80860.17,0.01,-0.00116,0.0,0.16493]
[1778829806584,81.09,80879.1,0.01,-0.00114,0.0,0.16225]
[1778829811617,81.09,80880.98,0.01,-0.00113,0.0,0.16143]
[1778829816652,81.09,80881.04,0.01,-0.00113,0.0,0.16142]
[1778829821687,81.09,80877.89,0.01,-0.00113,0.0,0.16186]
[1778829827732,81.09,80879.26,0.01,-0.00113,0.0,0.16167]
[1778829832764,81.09,80882.59,0.01,-0.00113,0.0,0.16121]
[1778829837843,81.09,80886.11,0.01,-0.00112,0.0,0.16072]
[1778829842863,81.09,80871.84,0.01,-0.00114,0.0,0.16271]
[1778829847898,81.09,80870.03,0.01,-0.00114,0.0,0.16297]
[1778829852933,81.09,80882.29,0.01,-0.00113,0.0,0.16125]
[1778829857969,81.09,80886.57,0.01,-0.00112,0.0,0.16065]
[1778829863006,81.09,80882.24,0.01,-0.00113,0.0,0.16126]
[1778829868042,81.09,80886.11,0.01,-0.00112,0.0,0.16072]
[1778829873089,81.09,80884.63,0.01,-0.00112,0.0,0.16037]
[1778829878111,81.09,80877.47,0.01,-0.00113,0.0,0.16136]
[1778829883149,81.09,80883.29,0.01,-0.00112,0.0,0.16055]
[1778829888182,81.09,80877.05,0.01,-0.00113,0.0,0.16142]
[1778829893217,81.09,80867.55,0.01,-0.00114,0.0,0.16276]
[1778829898252,81.09,80868.9,0.01,-0.00114,0.0,0.16257]
[1778829903287,81.09,80866.46,0.01,-0.00114,0.0,0.16291]
[1778829908322,81.09,80878.29,0.01,-0.00113,0.0,0.16125]
[1778829913356,81.09,80885.62,0.01,-0.00112,0.0,0.16023]
[1778829918391,81.09,80879.91,0.01,-0.00113,0.0,0.16102]
[1778829923427,81.09,80884.54,0.01,-0.00112,0.0,0.16038]
[1778829928475,81.09,80870.6,0.01,-0.00114,0.0,0.16233]
[1778829933510,81.09,80874.14,0.01,-0.00113,0.0,0.16127]
[1778829938550,81.09,80874.72,0.01,-0.00113,0.0,0.16119]
[1778829943584,81.09,80876.72,0.01,-0.00113,0.0,0.16091]
[1778829948618,81.09,80876.03,0.01,-0.00113,0.0,0.16101]
[1778829953655,81.09,80889.97,0.01,-0.00111,0.0,0.15907]
[1778829958691,81.09,80890.66,0.01,-0.00111,0.0,0.15898]
[1778829963730,81.09,80888.26,0.01,-0.00111,0.0,0.15931]
[1778829968761,81.09,80895.94,0.01,-0.00111,0.0,0.15825]
[1778829973796,81.09,80895.14,0.01,-0.00111,0.0,0.15836]
[1778829978831,81.09,80913.15,0.01,-0.00109,0.0,0.1559]
[1778829983866,81.09,80925.56,0.01,-0.00108,0.0,0.15423]
[1778829988901,81.09,80928.72,0.01,-0.00107,0.0,0.1538]
[1778829993937,81.09,80927.24,0.01,-0.00107,0.0,0.15346]
[1778829998972,81.09,80935.87,0.01,-0.00106,0.0,0.15231]
[1778830004010,81.09,80944.97,0.01,-0.00105,0.0,0.15111]
[1778830009044,81.09,80948.4,0.01,-0.00105,0.0,0.15066]
[1778830014079,81.09,80953.93,0.01,-0.00104,0.0,0.14993]
[1778830019114,81.09,80957.33,0.01,-0.00104,0.0,0.14949]
[1778830024149,81.09,80954.5,0.01,-0.00104,0.0,0.14986]
[1778830029193,81.09,80957.81,0.01,-0.00104,0.0,0.14942]
[1778830034227,81.09,80955.57,0.01,-0.00104,0.0,0.14972]
[1778830039262,81.09,80958.47,0.01,-0.00104,0.0,0.14934]
[1778830044298,81.09,80957.06,0.01,-0.00104,0.0,0.14952]
[1778830049333,81.09,80955.3,0.01,-0.00104,0.0,0.14975]
[1778830054367,81.09,80953.13,0.01,-0.00104,0.0,0.14951]
[1778830059403,81.09,80953.75,0.01,-0.00104,0.0,0.14943]
[1778830064437,81.09,80956.11,0.01,-0.00104,0.0,0.14912]
[1778830069472,81.09,80951.2,0.01,-0.00104,0.0,0.14976]
[1778830074506,81.09,80952.43,0.01,-0.00104,0.0,0.1496]
[1778830079547,81.09,80945.62,0.01,-0.00105,0.0,0.15049]
[1778830084584,81.09,80937.89,0.01,-0.00106,0.0,0.15151]
[1778830089617,81.09,80946.18,0.01,-0.00105,0.0,0.15042]
[1778830094652,81.09,80957.69,0.01,-0.00104,0.0,0.14892]
[1778830099691,81.09,80960.52,0.01,-0.00103,0.0,0.14855]
[1778830104728,81.09,80959.68,0.01,-0.00103,0.0,0.14866]
[1778830109763,81.09,80958.14,0.01,-0.00103,0.0,0.14886]
[1778830114798,81.09,80947.9,0.01,-0.00104,0.0,0.14967]
[1778830119834,81.09,80930.42,0.01,-0.00106,0.0,0.15197]
[1778830124868,81.09,80917.27,0.01,-0.00107,0.0,0.15372]
[1778830129903,81.09,80898.86,0.01,-0.00109,0.0,0.15621]
[1778830134938,81.09,80895.63,0.01,-0.0011,0.0,0.15665]
[1778830139973,81.09,80895.65,0.01,-0.0011,0.0,0.15665]
[1778830145013,81.09,80892.8,0.01,-0.0011,0.0,0.15704]
[1778830150043,81.09,80899.78,0.01,-0.00109,0.0,0.15609]
[1778830155078,81.09,80898.8,0.01,-0.00109,0.0,0.15622]
[1778830160115,81.09,80895.45,0.01,-0.0011,0.0,0.15667]
[1778830165148,81.09,80891.8,0.01,-0.0011,0.0,0.15717]
[1778830171192,81.09,80890.95,0.01,-0.0011,0.0,0.15674]
[1778830176226,81.09,80883.97,0.01,-0.0011,0.0,0.1577]
[1778830181260,81.09,80876.96,0.01,-0.00111,0.0,0.15866]
[1778830186297,81.09,80872.66,0.01,-0.00112,0.0,0.15926]
[1778830191330,81.09,80874.2,0.01,-0.00111,0.0,0.15904]
[1778830196365,81.09,80878.44,0.01,-0.00111,0.0,0.15846]
[1778830201400,81.09,80876.18,0.01,-0.00111,0.0,0.15877]
[1778830206435,81.09,80877.29,0.01,-0.00111,0.0,0.15862]
[1778830211473,81.09,80875.75,0.01,-0.00111,0.0,0.15883]
[1778830217514,81.09,80876.19,0.01,-0.00111,0.0,0.15877]
[1778830222548,81.09,80878.32,0.01,-0.00111,0.0,0.15847]
[1778830227587,81.09,80875.47,0.01,-0.00111,0.0,0.15887]
[1778830232618,81.09,80874.53,0.01,-0.00111,0.0,0.15845]
[1778830237654,81.09,80873.76,0.01,-0.00111,0.0,0.15855]
[1778830242690,81.09,80874.13,0.01,-0.00111,0.0,0.1585]
[1778830247725,81.09,80875.0,0.01,-0.00111,0.0,0.15838]
[1778830252759,81.09,80870.92,0.01,-0.00111,0.0,0.15894]
[1778830257794,81.09,80868.75,0.01,-0.00112,0.0,0.15924]
[1778830262830,81.09,80865.97,0.01,-0.00112,0.0,0.15963]
[1778830267865,81.09,80856.98,0.01,-0.00113,0.0,0.16088]
[1778830272900,81.09,80858.31,0.01,-0.00113,0.0,0.1607]
[1778830277936,81.09,80857.04,0.01,-0.00113,0.0,0.16087]
[1778830282973,81.09,80859.5,0.01,-0.00113,0.0,0.16053]
[1778830288009,81.09,80856.72,0.01,-0.00113,0.0,0.16092]
[1778830293046,81.09,80860.67,0.01,-0.00112,0.0,0.15981]
[1778830298076,81.09,80865.08,0.01,-0.00112,0.0,0.1592]
[1778830303112,81.09,80874.86,0.01,-0.00111,0.0,0.15785]
[1778830308147,81.09,80875.78,0.01,-0.00111,0.0,0.15772]
[1778830313182,81.09,80858.41,0.01,-0.00112,0.0,0.16012]
[1778830318217,81.09,80832.98,0.01,-0.00115,0.0,0.1637]
[1778830323254,81.09,80818.6,0.01,-0.00117,0.0,0.16575]
[1778830328286,81.09,80799.76,0.01,-0.00119,0.0,0.16848]
[1778830332315,81.09,80770.86,0.01,-0.00122,0.0,0.17274]
[1778830337352,81.09,80780.59,0.01,-0.00121,0.0,0.17129]
[1778830342385,81.09,80799.71,0.01,-0.00119,0.0,0.16849]
[1778830347421,81.09,80797.28,0.01,-0.00119,0.0,0.16884]
[1778830352454,81.09,80800.53,0.01,-0.00118,0.0,0.16779]
[1778830357489,81.09,80800.32,0.01,-0.00118,0.0,0.16782]
[1778830362525,81.09,80794.41,0.01,-0.00119,0.0,0.16868]
[1778830367560,81.09,80793.51,0.01,-0.00119,0.0,0.16881]
[1778830372597,81.09,80784.66,0.01,-0.0012,0.0,0.17011]
[1778830377630,81.09,80784.44,0.01,-0.0012,0.0,0.17014]
[1778830382666,81.09,80781.34,0.01,-0.00121,0.0,0.1706]
[1778830387701,81.09,80783.0,0.01,-0.0012,0.0,0.17035]
[1778830392736,81.09,80781.27,0.01,-0.00121,0.0,0.17061]
[1778830397771,81.09,80766.09,0.01,-0.00122,0.0,0.17286]
[1778830402806,81.09,80771.66,0.01,-0.00122,0.0,0.17203]
[1778830407841,81.09,80774.58,0.01,-0.00121,0.0,0.1716]
[1778830412881,81.09,80773.58,0.01,-0.00121,0.0,0.17116]
[1778830417911,81.09,80760.58,0.01,-0.00123,0.0,0.17309]
[1778830422947,81.09,80758.14,0.01,-0.00123,0.0,0.17346]
[1778830427982,81.09,80758.27,0.01,-0.00123,0.0,0.17344]
[1778830433017,81.09,80766.56,0.01,-0.00122,0.0,0.1722]
[1778830438052,81.09,80770.18,0.01,-0.00121,0.0,0.17166]
[1778830443090,81.09,80763.94,0.01,-0.00122,0.0,0.17259]
[1778830448122,81.09,80758.81,0.01,-0.00123,0.0,0.17335]
[1778830453158,81.09,80758.01,0.01,-0.00123,0.0,0.17347]
[1778830458194,81.09,80752.54,0.01,-0.00124,0.0,0.1743]
[1778830463226,81.09,80747.02,0.01,-0.00124,0.0,0.17513]
[1778830468261,81.09,80742.88,0.01,-0.00125,0.0,0.17575]
[1778830473297,81.09,80742.19,0.01,-0.00124,0.0,0.17526]
[1778830478331,81.09,80745.63,0.01,-0.00124,0.0,0.17474]
[1778830483367,81.09,80749.38,0.01,-0.00123,0.0,0.17417]
[1778830488404,81.09,80750.34,0.01,-0.00123,0.0,0.17403]
[1778830493437,81.09,80748.53,0.01,-0.00124,0.0,0.1743]
[1778830498472,81.09,80761.03,0.01,-0.00122,0.0,0.17243]
[1778830503508,81.09,80779.65,0.01,-0.0012,0.0,0.16968]
[1778830508542,81.09,80785.04,0.01,-0.00119,0.0,0.16889]
[1778830513577,81.09,80783.98,0.01,-0.00119,0.0,0.16904]
[1778830518612,81.09,80784.49,0.01,-0.00119,0.0,0.16897]
[1778830523647,81.09,80801.26,0.01,-0.00118,0.0,0.16653]
[1778830528683,81.09,80803.83,0.01,-0.00117,0.0,0.16616]
[1778830533717,81.09,80804.52,0.01,-0.00117,0.0,0.16549]
[1778830538753,81.09,80795.96,0.01,-0.00118,0.0,0.16672]
[1778830543788,81.09,80789.45,0.01,-0.00118,0.0,0.16766]
[1778830548823,81.09,80784.33,0.01,-0.00119,0.0,0.16841]
[1778830553859,81.09,80779.75,0.01,-0.0012,0.0,0.16908]
[1778830558896,81.09,80776.0,0.01,-0.0012,0.0,0.16963]
[1778830563932,81.09,80777.41,0.01,-0.0012,0.0,0.16942]
[1778830568984,81.09,80775.63,0.01,-0.0012,0.0,0.16968]
[1778830574000,81.09,80774.65,0.01,-0.0012,0.0,0.16983]
[1778830579036,81.09,80772.97,0.01,-0.0012,0.0,0.17007]
[1778830584071,81.09,80771.96,0.01,-0.0012,0.0,0.17022]
[1778830589106,81.09,80772.66,0.01,-0.0012,0.0,0.17012]
[1778830594140,81.09,80775.8,0.01,-0.0012,0.0,0.16907]
[1778830599176,81.09,80775.65,0.01,-0.0012,0.0,0.1691]
[1778830604211,81.09,80774.7,0.01,-0.0012,0.0,0.16923]
[1778830609246,81.09,80773.29,0.01,-0.0012,0.0,0.16944]
[1778830614282,81.09,80771.47,0.01,-0.0012,0.0,0.16971]
[1778830619317,81.09,80764.36,0.01,-0.00121,0.0,0.17076]
[1778830624354,81.09,80755.21,0.01,-0.00122,0.0,0.17211]
[1778830629388,81.09,80753.52,0.01,-0.00122,0.0,0.17237]
[1778830634423,81.09,80746.76,0.01,-0.00123,0.0,0.17338]
[1778830639458,81.09,80738.59,0.01,-0.00124,0.0,0.1746]
[1778830644493,81.09,80749.12,0.01,-0.00123,0.0,0.17302]
[1778830649528,81.09,80747.85,0.01,-0.00123,0.0,0.17321]
[1778830654563,81.09,80754.41,0.01,-0.00122,0.0,0.17164]
[1778830659598,81.09,80753.72,0.01,-0.00122,0.0,0.17174]
[1778830664634,81.09,80750.83,0.01,-0.00122,0.0,0.17217]
[1778830669668,81.09,80749.54,0.01,-0.00122,0.0,0.17237]
[1778830674703,81.09,80750.71,0.01,-0.00122,0.0,0.17219]
[1778830679738,81.09,80746.51,0.01,-0.00123,0.0,0.17282]
[1778830684776,81.09,80760.96,0.01,-0.00121,0.0,0.17067]
[1778830689809,81.09,80758.07,0.01,-0.00121,0.0,0.1711]
[1778830694844,81.09,80758.96,0.01,-0.00121,0.0,0.17097]
[1778830699881,81.09,80747.23,0.01,-0.00123,0.0,0.17271]
[1778830704915,81.09,80744.88,0.01,-0.00123,0.0,0.17306]
[1778830709949,81.09,80746.1,0.01,-0.00123,0.0,0.17288]
[1778830715991,81.09,80746.22,0.01,-0.00122,0.0,0.17227]
[1778830722034,81.09,80745.11,0.01,-0.00122,0.0,0.17243]
[1778830727069,81.09,80744.94,0.01,-0.00122,0.0,0.17246]
[1778830735132,81.09,80744.5,0.01,-0.00122,0.0,0.17253]
[1778830740162,81.09,80745.85,0.01,-0.00122,0.0,0.17232]
[1778830745198,81.09,80744.87,0.01,-0.00122,0.0,0.17247]
[1778830750235,81.09,80742.98,0.01,-0.00123,0.0,0.17275]
[1778830755269,81.09,80741.71,0.01,-0.00123,0.0,0.17294]
[1778830760304,81.09,80741.01,0.01,-0.00123,0.0,0.17305]
[1778830766347,81.09,80737.95,0.01,-0.00123,0.0,0.17351]
[1778830771380,81.09,80740.12,0.01,-0.00123,0.0,0.17259]
[1778830776418,81.09,80744.79,0.01,-0.00122,0.0,0.17189]
[1778830781454,81.09,80748.88,0.01,-0.00121,0.0,0.17128]
[1778830786488,81.09,80746.67,0.01,-0.00122,0.0,0.17161]
[1778830791523,81.09,80743.83,0.01,-0.00122,0.0,0.17203]
[1778830796558,81.09,80746.21,0.01,-0.00122,0.0,0.17168]
[1778830801594,81.09,80747.87,0.01,-0.00122,0.0,0.17143]
[1778830806629,81.09,80744.67,0.01,-0.00122,0.0,0.17191]
[1778830811664,81.09,80737.08,0.01,-0.00123,0.0,0.17304]
[1778830816700,81.09,80733.76,0.01,-0.00123,0.0,0.17354]
[1778830821737,81.09,80734.96,0.01,-0.00123,0.0,0.17336]
[1778830826769,81.09,80736.42,0.01,-0.00123,0.0,0.17314]
[1778830831805,81.09,80738.8,0.01,-0.00122,0.0,0.17219]
[1778830836839,81.09,80737.67,0.01,-0.00122,0.0,0.17236]
[1778830841874,81.09,80744.15,0.01,-0.00122,0.0,0.17139]
[1778830846909,81.09,80738.89,0.01,-0.00122,0.0,0.17218]
[1778830851944,81.09,80742.57,0.01,-0.00122,0.0,0.17163]
[1778830856979,81.09,80741.34,0.01,-0.00122,0.0,0.17181]
[1778830862013,81.09,80741.83,0.01,-0.00122,0.0,0.17174]
[1778830867049,81.09,80739.79,0.01,-0.00122,0.0,0.17204]
[1778830872084,81.09,80733.36,0.01,-0.00123,0.0,0.173]
[1778830877118,81.09,80731.55,0.01,-0.00123,0.0,0.17327]
[1778830882156,81.09,80723.93,0.01,-0.00124,0.0,0.17442]
[1778830887191,81.09,80725.27,0.01,-0.00124,0.0,0.17422]
[1778830892226,81.09,80717.19,0.01,-0.00124,0.0,0.17484]
[1778830897261,81.09,80716.89,0.01,-0.00124,0.0,0.17488]
[1778830902296,81.09,80711.99,0.01,-0.00125,0.0,0.17563]
[1778830907332,81.09,80705.52,0.01,-0.00126,0.0,0.17661]
[1778830912367,81.09,80703.55,0.01,-0.00126,0.0,0.17691]
[1778830917401,81.09,80703.18,0.01,-0.00126,0.0,0.17697]
[1778830922437,81.09,80700.08,0.01,-0.00126,0.0,0.17744]
[1778830927472,81.09,80699.13,0.01,-0.00127,0.0,0.17759]
[1778830932507,81.09,80702.09,0.01,-0.00126,0.0,0.17714]
[1778830937543,81.09,80712.02,0.01,-0.00125,0.0,0.17562]
[1778830942577,81.09,80722.33,0.01,-0.00124,0.0,0.17406]
[1778830947612,81.09,80722.68,0.01,-0.00124,0.0,0.17401]
[1778830952647,81.09,80725.64,0.01,-0.00123,0.0,0.17297]
[1778830957683,81.09,80734.33,0.01,-0.00122,0.0,0.17167]
[1778830962719,81.09,80740.58,0.01,-0.00121,0.0,0.17074]
[1778830967755,81.09,80740.43,0.01,-0.00121,0.0,0.17076]
[1778830972791,81.09,80735.49,0.01,-0.00122,0.0,0.1715]
[1778830977826,81.09,80730.16,0.01,-0.00122,0.0,0.17229]
[1778830982860,81.09,80728.76,0.01,-0.00123,0.0,0.1725]
[1778830987895,81.09,80734.17,0.01,-0.00122,0.0,0.17169]
[1778830992930,81.09,80736.91,0.01,-0.00122,0.0,0.17129]
[1778830997964,81.09,80745.12,0.01,-0.00121,0.0,0.17007]
[1778831004015,81.09,80744.14,0.01,-0.00121,0.0,0.17022]
[1778831009043,81.09,80743.48,0.01,-0.00121,0.0,0.17031]
[1778831011059,81.09,80781.14,0.01,-0.00116,0.0,0.16426]
[1778831016092,81.09,80791.87,0.01,-0.00115,0.0,0.16273]
[1778831021126,81.09,80798.49,0.01,-0.00114,0.0,0.16179]
[1778831026161,81.09,80799.9,0.01,-0.00114,0.0,0.16159]
[1778831031198,81.09,80805.81,0.01,-0.00113,0.0,0.16076]
[1778831036233,81.09,80805.41,0.01,-0.00113,0.0,0.16082]
[1778831041272,81.09,80804.53,0.01,-0.00114,0.0,0.16094]
[1778831046303,81.09,80788.87,0.01,-0.00115,0.0,0.16315]
[1778831051338,81.09,80790.23,0.01,-0.00115,0.0,0.16296]
[1778831056373,81.09,80784.86,0.01,-0.00116,0.0,0.16373]
[1778831062414,81.09,80782.13,0.01,-0.00116,0.0,0.16412]
[1778831068457,81.09,80780.36,0.01,-0.00116,0.0,0.16437]
[1778831073492,81.09,80781.71,0.01,-0.00116,0.0,0.1636]
[1778831078530,81.09,80782.0,0.01,-0.00116,0.0,0.16356]
[1778831083564,81.09,80783.0,0.01,-0.00116,0.0,0.16342]
[1778831088600,81.09,80782.85,0.01,-0.00116,0.0,0.16344]
[1778831093635,81.09,80782.18,0.01,-0.00116,0.0,0.16354]
[1778831098671,81.09,80782.09,0.01,-0.00116,0.0,0.16355]
[1778831104712,81.09,80770.55,0.01,-0.00117,0.0,0.1652]
[1778831110372,81.09,80766.0,0.01,-0.00117,0.0,0.16586]
[1778831115790,81.09,80757.0,0.01,-0.00119,0.0,0.16716]
[1778831120824,81.09,80753.76,0.01,-0.00119,0.0,0.16763]
[1778831125859,81.09,80753.66,0.01,-0.00119,0.0,0.16765]
[1778831130896,81.09,80754.45,0.01,-0.00119,0.0,0.16753]
[1778831135941,81.09,80754.26,0.01,-0.00118,0.0,0.16698]
[1778831141977,81.09,80754.92,0.01,-0.00118,0.0,0.16688]
[1778831147037,81.09,80764.99,0.01,-0.00117,0.0,0.16543]
[1778831152072,81.09,80764.15,0.01,-0.00117,0.0,0.16555]
[1778831157103,81.09,80763.04,0.01,-0.00117,0.0,0.16571]
[1778831162139,81.09,80770.88,0.01,-0.00117,0.0,0.16458]
[1778831168181,81.09,80770.13,0.01,-0.00117,0.0,0.16469]
[1778831174223,81.09,80769.31,0.01,-0.00117,0.0,0.16481]
[1778831179258,81.09,80769.82,0.01,-0.00117,0.0,0.16473]
[1778831184293,81.09,80772.04,0.01,-0.00116,0.0,0.16441]
[1778831189331,81.09,80772.35,0.01,-0.00116,0.0,0.16437]
[1778831194366,81.09,80770.17,0.01,-0.00116,0.0,0.16411]
[1778831199401,81.09,80766.97,0.01,-0.00117,0.0,0.16457]
[1778831204436,81.09,80770.74,0.01,-0.00116,0.0,0.16403]
[1778831209472,81.09,80773.72,0.01,-0.00116,0.0,0.1636]
[1778831214506,81.09,80772.02,0.01,-0.00116,0.0,0.16384]
[1778831219540,81.09,80770.16,0.01,-0.00116,0.0,0.16411]
[1778831224578,81.09,80764.08,0.01,-0.00117,0.0,0.16498]
[1778831229611,81.09,80756.84,0.01,-0.00118,0.0,0.16603]
[1778831235657,81.09,80757.87,0.01,-0.00118,0.0,0.16588]
[1778831240688,81.09,80758.01,0.01,-0.00118,0.0,0.16586]
[1778831248745,81.09,80759.6,0.01,-0.00117,0.0,0.16563]
[1778831253782,81.09,80745.99,0.01,-0.00119,0.0,0.16702]
[1778831261436,81.09,80745.75,0.01,-0.00119,0.0,0.16706]
[1778831266872,81.09,80747.42,0.01,-0.00118,0.0,0.16681]
[1778831271907,81.09,80750.35,0.01,-0.00118,0.0,0.16639]
[1778831277951,81.09,80751.16,0.01,-0.00118,0.0,0.16627]
[1778831282986,81.09,80753.76,0.01,-0.00118,0.0,0.16589]
[1778831288022,81.09,80754.09,0.01,-0.00118,0.0,0.16585]
[1778831293056,81.09,80752.25,0.01,-0.00118,0.0,0.16611]
[1778831298091,81.09,80753.23,0.01,-0.00118,0.0,0.16597]
[1778831305140,81.09,80752.02,0.01,-0.00118,0.0,0.16615]
[1778831310176,81.09,80754.62,0.01,-0.00118,0.0,0.16577]
[1778831315212,81.09,80750.96,0.01,-0.00118,0.0,0.16572]
[1778831320247,81.09,80748.04,0.01,-0.00118,0.0,0.16614]
[1778831325282,81.09,80753.42,0.01,-0.00117,0.0,0.16536]
[1778831330342,81.09,80753.9,0.01,-0.00117,0.0,0.1653]
[1778831335360,81.09,80754.43,0.01,-0.00117,0.0,0.16522]
[1778831340395,81.09,80755.14,0.01,-0.00117,0.0,0.16512]
[1778831345430,81.09,80761.59,0.01,-0.00116,0.0,0.16419]
[1778831349457,81.09,80784.42,0.01,-0.00114,0.0,0.16095]
[1778831354492,81.09,80782.51,0.01,-0.00114,0.0,0.16122]
[1778831359528,81.09,80791.01,0.01,-0.00113,0.0,0.16002]
[1778831364562,81.09,80797.42,0.01,-0.00112,0.0,0.15913]
[1778831369597,81.09,80807.85,0.01,-0.00111,0.0,0.15768]
[1778831374632,81.09,80805.85,0.01,-0.00111,0.0,0.1574]
[1778831380675,81.09,80804.83,0.01,-0.00111,0.0,0.15754]
[1778831385710,81.09,80799.95,0.01,-0.00112,0.0,0.15822]
[1778831390747,81.09,80796.11,0.01,-0.00112,0.0,0.15875]
[1778831395783,81.09,80799.02,0.01,-0.00112,0.0,0.15835]
[1778831400818,81.09,80808.87,0.01,-0.00111,0.0,0.15699]
[1778831406860,81.09,80808.63,0.01,-0.00111,0.0,0.15702]
[1778831412493,81.09,80807.33,0.01,-0.00111,0.0,0.1572]
[1778831417938,81.09,80807.42,0.01,-0.00111,0.0,0.15719]
[1778831422973,81.09,80806.5,0.01,-0.00111,0.0,0.15731]
[1778831428013,81.09,80809.52,0.01,-0.00111,0.0,0.1569]
[1778831433044,81.09,80808.85,0.01,-0.0011,0.0,0.15644]
[1778831438088,81.09,80808.95,0.01,-0.0011,0.0,0.15642]
[1778831443118,81.09,80819.5,0.01,-0.00109,0.0,0.15498]
[1778831448154,81.09,80819.3,0.01,-0.00109,0.0,0.15501]
[1778831453189,81.09,80823.47,0.01,-0.00109,0.0,0.15444]
[1778831458225,81.09,80825.37,0.01,-0.00109,0.0,0.15418]
[1778831463259,81.09,80812.15,0.01,-0.0011,0.0,0.15598]
[1778831468294,81.09,80798.34,0.01,-0.00112,0.0,0.15789]
[1778831473329,81.09,80814.99,0.01,-0.0011,0.0,0.1556]
[1778831478368,81.09,80813.78,0.01,-0.0011,0.0,0.15576]
[1778831483399,81.09,80810.59,0.01,-0.0011,0.0,0.1562]
[1778831488434,81.09,80811.95,0.01,-0.0011,0.0,0.15601]
[1778831493469,81.09,80814.65,0.01,-0.00109,0.0,0.15509]
[1778831498504,81.09,80816.68,0.01,-0.00109,0.0,0.15482]
[1778831503539,81.09,80816.34,0.01,-0.00109,0.0,0.15486]
[1778831508574,81.09,80807.8,0.01,-0.0011,0.0,0.15603]
[1778831513609,81.09,80823.0,0.01,-0.00109,0.0,0.15396]
[1778831518650,81.09,80822.95,0.01,-0.00109,0.0,0.15397]
[1778831523680,81.09,80833.93,0.01,-0.00107,0.0,0.15249]
[1778831528717,81.09,80831.43,0.01,-0.00108,0.0,0.15282]
[1778831533750,81.09,80824.55,0.01,-0.00108,0.0,0.15375]
[1778831538786,81.09,80826.23,0.01,-0.00108,0.0,0.15352]
[1778831543823,81.09,80834.22,0.01,-0.00107,0.0,0.15245]
[1778831549863,81.09,80835.28,0.01,-0.00107,0.0,0.15231]
[1778831554898,81.09,80831.0,0.01,-0.00107,0.0,0.15234]
[1778831559937,81.09,80831.74,0.01,-0.00107,0.0,0.15224]
[1778831564971,81.09,80830.76,0.01,-0.00107,0.0,0.15237]
[1778831570027,81.09,80829.55,0.01,-0.00107,0.0,0.15253]
[1778831575043,81.09,80829.51,0.01,-0.00107,0.0,0.15254]
[1778831580078,81.09,80828.76,0.01,-0.00108,0.0,0.15264]
[1778831585113,81.09,80828.97,0.01,-0.00108,0.0,0.15261]
[1778831590147,81.09,80828.24,0.01,-0.00108,0.0,0.15271]
[1778831595183,81.09,80828.58,0.01,-0.00108,0.0,0.15266]
[1778831600217,81.09,80835.49,0.01,-0.00107,0.0,0.15174]
[1778831605253,81.09,80835.03,0.01,-0.00107,0.0,0.1518]
[1778831610290,81.09,80832.66,0.01,-0.00107,0.0,0.15212]
[1778831615327,81.09,80827.67,0.01,-0.00107,0.0,0.15224]
[1778831620360,81.09,80821.76,0.01,-0.00108,0.0,0.15304]
[1778831625395,81.09,80817.8,0.01,-0.00108,0.0,0.15357]
[1778831630429,81.09,80806.9,0.01,-0.00109,0.0,0.15505]
[1778831635465,81.09,80805.45,0.01,-0.0011,0.0,0.15525]
[1778831640500,81.09,80806.47,0.01,-0.0011,0.0,0.15511]
[1778831645535,81.09,80802.2,0.01,-0.0011,0.0,0.15569]
[1778831650570,81.09,80802.61,0.01,-0.0011,0.0,0.15564]
[1778831655605,81.09,80802.5,0.01,-0.0011,0.0,0.15565]
[1778831660640,81.09,80798.32,0.01,-0.0011,0.0,0.15622]
[1778831665677,81.09,80796.96,0.01,-0.00111,0.0,0.15641]
[1778831670710,81.09,80796.33,0.01,-0.00111,0.0,0.1565]
[1778831675745,81.09,80794.91,0.01,-0.0011,0.0,0.15614]
[1778831680780,81.09,80793.6,0.01,-0.00111,0.0,0.15632]
[1778831685815,81.09,80792.03,0.01,-0.00111,0.0,0.15653]
[1778831690850,81.09,80790.12,0.01,-0.00111,0.0,0.1568]
[1778831695885,81.09,80790.87,0.01,-0.00111,0.0,0.15669]
[1778831700920,81.09,80791.4,0.01,-0.00111,0.0,0.15662]
[1778831705961,81.09,80788.89,0.01,-0.00111,0.0,0.15697]
[1778831710990,81.09,80788.27,0.01,-0.00111,0.0,0.15705]
[1778831716025,81.09,80787.49,0.01,-0.00111,0.0,0.15716]
[1778831721060,81.09,80787.07,0.01,-0.00111,0.0,0.15722]
[1778831726098,81.09,80792.86,0.01,-0.00111,0.0,0.15642]
[1778831731130,81.09,80796.37,0.01,-0.0011,0.0,0.15539]
[1778831736165,81.09,80800.43,0.01,-0.00109,0.0,0.15483]
[1778831741199,81.09,80800.93,0.01,-0.00109,0.0,0.15476]
[1778831746236,81.09,80802.85,0.01,-0.00109,0.0,0.1545]
[1778831751270,81.09,80808.8,0.01,-0.00108,0.0,0.1537]
[1778831756305,81.09,80807.68,0.01,-0.00109,0.0,0.15385]
[1778831761344,81.09,80807.59,0.01,-0.00109,0.0,0.15386]
[1778831766376,81.09,80807.65,0.01,-0.00109,0.0,0.15385]
[1778831771414,81.09,80823.23,0.01,-0.00107,0.0,0.15175]
[1778831776446,81.09,80826.45,0.01,-0.00107,0.0,0.15132]
[1778831781482,81.09,80823.51,0.01,-0.00107,0.0,0.15172]
[1778831786517,81.09,80815.93,0.01,-0.00108,0.0,0.15273]
[1778831791554,81.09,80812.83,0.01,-0.00108,0.0,0.15261]
[1778831796587,81.09,80810.65,0.01,-0.00108,0.0,0.1529]
[1778831802630,81.09,80809.84,0.01,-0.00108,0.0,0.15301]
[1778831807664,81.09,80805.1,0.01,-0.00109,0.0,0.15365]
[1778831812699,81.09,80801.44,0.01,-0.00109,0.0,0.15415]
[1778831817739,81.09,80800.63,0.01,-0.00109,0.0,0.15426]
[1778831822769,81.09,80798.13,0.01,-0.00109,0.0,0.1546]
[1778831828810,81.09,80799.87,0.01,-0.00109,0.0,0.15436]
[1778831833846,81.09,80793.27,0.01,-0.0011,0.0,0.15526]
[1778831838882,81.09,80792.1,0.01,-0.0011,0.0,0.15542]
[1778831843916,81.09,80787.89,0.01,-0.0011,0.0,0.15599]
[1778831848952,81.09,80787.96,0.01,-0.0011,0.0,0.15599]
[1778831854993,81.09,80788.41,0.01,-0.0011,0.0,0.15537]
[1778831860027,81.09,80788.79,0.01,-0.0011,0.0,0.15532]
[1778831865063,81.09,80789.34,0.01,-0.0011,0.0,0.15524]
[1778831870099,81.09,80789.54,0.01,-0.0011,0.0,0.15522]
[1778831875132,81.09,80789.16,0.01,-0.0011,0.0,0.15527]
[1778831880174,81.09,80789.19,0.01,-0.0011,0.0,0.15526]
[1778831885208,81.09,80789.42,0.01,-0.0011,0.0,0.15523]
[1778831890242,81.09,80785.5,0.01,-0.0011,0.0,0.15577]
[1778831895278,81.09,80785.2,0.01,-0.0011,0.0,0.15581]
[1778831900313,81.09,80785.27,0.01,-0.0011,0.0,0.1558]
[1778831905349,81.09,80786.48,0.01,-0.0011,0.0,0.15563]
[1778831910385,81.09,80790.08,0.01,-0.0011,0.0,0.15514]
[1778831915418,81.09,80792.3,0.01,-0.00109,0.0,0.15429]
[1778831920454,81.09,80794.62,0.01,-0.00109,0.0,0.15397]
[1778831926085,81.09,80793.53,0.01,-0.00109,0.0,0.15412]
[1778831931531,81.09,80790.55,0.01,-0.00109,0.0,0.15453]
[1778831936568,81.09,80791.41,0.01,-0.00109,0.0,0.15441]
[1778831941603,81.09,80792.26,0.01,-0.00109,0.0,0.1543]
[1778831947645,81.09,80793.22,0.01,-0.00109,0.0,0.15416]
[1778831952681,81.09,80793.32,0.01,-0.00109,0.0,0.15415]
[1778831957720,81.09,80793.26,0.01,-0.00109,0.0,0.15416]
[1778831962757,81.09,80794.24,0.01,-0.00109,0.0,0.15403]
[1778831967791,81.09,80792.14,0.01,-0.00109,0.0,0.15431]
[1778831972826,81.09,80791.62,0.01,-0.00109,0.0,0.15383]
[1778831977860,81.09,80790.65,0.01,-0.00109,0.0,0.15396]
[1778831982895,81.09,80788.42,0.01,-0.00109,0.0,0.15427]
[1778831987931,81.09,80786.61,0.01,-0.00109,0.0,0.15451]
[1778831992965,81.09,80785.27,0.01,-0.00109,0.0,0.1547]
[1778831998002,81.09,80783.58,0.01,-0.0011,0.0,0.15493]
[1778832001484,81.09,80781.16,0.01,-0.0011,0.0,0.15526]
[1778832002992,81.09,80817.17,0.01,-0.00106,0.0,0.1504]
[1778832000101,81.09,80817.17,0.01,-0.00106,0.0,0.1504]
[1778832013105,81.09,80817.17,0.01,-0.00106,0.0,0.1504]
[1778832014143,81.09,80766.17,0.01,-0.00112,0.0,0.15732]
[1778832019187,81.09,80769.7,0.01,-0.00111,0.0,0.15683]
[1778832024225,81.09,80779.57,0.01,-0.0011,0.0,0.15548]
[1778832029265,81.09,80783.82,0.01,-0.0011,0.0,0.15489]
[1778832034298,81.09,80778.3,0.01,-0.0011,0.0,0.1551]
[1778832039334,81.09,80765.19,0.01,-0.00111,0.0,0.1569]
[1778832044370,81.09,80762.22,0.01,-0.00112,0.0,0.15731]
[1778832049405,81.09,80760.09,0.01,-0.00112,0.0,0.1576]
[1778832054439,81.09,80748.13,0.01,-0.00113,0.0,0.15927]
[1778832059474,81.09,80739.32,0.01,-0.00114,0.0,0.16051]
[1778832064509,81.09,80734.16,0.01,-0.00115,0.0,0.16124]
[1778832069551,81.09,80729.17,0.01,-0.00115,0.0,0.16194]
[1778832074585,81.09,80722.74,0.01,-0.00116,0.0,0.16286]
[1778832079621,81.09,80704.08,0.01,-0.00118,0.0,0.16554]
[1778832084654,81.09,80709.13,0.01,-0.00117,0.0,0.16481]
[1778832089689,81.09,80719.79,0.01,-0.00116,0.0,0.16328]
[1778832094724,81.09,80710.47,0.01,-0.00117,0.0,0.16404]
[1778832099760,81.09,80703.26,0.01,-0.00118,0.0,0.16508]
[1778832104797,81.09,80699.88,0.01,-0.00118,0.0,0.16557]
[1778832109831,81.09,80702.88,0.01,-0.00118,0.0,0.16514]
[1778832114866,81.09,80684.3,0.01,-0.0012,0.0,0.16784]
[1778832119901,81.09,80680.08,0.01,-0.0012,0.0,0.16846]
[1778832124936,81.09,80679.64,0.01,-0.0012,0.0,0.16853]
[1778832129972,81.09,80698.55,0.01,-0.00118,0.0,0.16576]
[1778832135010,81.09,80701.71,0.01,-0.00118,0.0,0.16531]
[1778832140044,81.09,80689.28,0.01,-0.00119,0.0,0.16711]
[1778832145080,81.09,80687.44,0.01,-0.0012,0.0,0.16738]
[1778832150114,81.09,80689.5,0.01,-0.00119,0.0,0.16708]
[1778832155149,81.09,80691.35,0.01,-0.00119,0.0,0.16623]
[1778832160184,81.09,80694.97,0.01,-0.00118,0.0,0.1657]
[1778832165219,81.09,80694.98,0.01,-0.00118,0.0,0.1657]
[1778832170254,81.09,80681.47,0.01,-0.0012,0.0,0.16767]
[1778832175288,81.09,80678.45,0.01,-0.0012,0.0,0.16811]
[1778832180324,81.09,80678.11,0.01,-0.0012,0.0,0.16816]
[1778832185359,81.09,80687.24,0.01,-0.00119,0.0,0.16683]
[1778832190394,81.09,80686.98,0.01,-0.00119,0.0,0.16686]
[1778832194422,81.09,80708.31,0.01,-0.00117,0.0,0.16377]
[1778832199457,81.09,80717.59,0.01,-0.00116,0.0,0.16245]
[1778832204494,81.09,80715.81,0.01,-0.00116,0.0,0.1627]
[1778832209531,81.09,80711.89,0.01,-0.00116,0.0,0.16326]
[1778832214564,81.09,80710.62,0.01,-0.00116,0.0,0.16287]
[1778832219600,81.09,80707.62,0.01,-0.00116,0.0,0.1633]
[1778832224635,81.09,80706.33,0.01,-0.00117,0.0,0.16348]
[1778832229668,81.09,80716.4,0.01,-0.00115,0.0,0.16204]
[1778832234703,81.09,80707.31,0.01,-0.00116,0.0,0.16334]
[1778832239742,81.09,80714.48,0.01,-0.00116,0.0,0.16232]
[1778832244775,81.09,80705.56,0.01,-0.00117,0.0,0.16359]
[1778832249809,81.09,80702.45,0.01,-0.00117,0.0,0.16404]
[1778832254844,81.09,80702.41,0.01,-0.00117,0.0,0.16404]
[1778832259879,81.09,80697.85,0.01,-0.00118,0.0,0.1647]
[1778832264916,81.09,80700.04,0.01,-0.00117,0.0,0.16439]
[1778832269952,81.09,80700.05,0.01,-0.00117,0.0,0.16438]
[1778832274989,81.09,80679.15,0.01,-0.00119,0.0,0.16684]
[1778832280024,81.09,80682.68,0.01,-0.00119,0.0,0.16632]
[1778832285060,81.09,80687.75,0.01,-0.00118,0.0,0.16558]
[1778832290095,81.09,80689.03,0.01,-0.00118,0.0,0.1654]
[1778832295129,81.09,80690.21,0.01,-0.00118,0.0,0.16523]
[1778832300164,81.09,80691.7,0.01,-0.00118,0.0,0.16501]
[1778832305202,81.09,80693.5,0.01,-0.00118,0.0,0.16475]
[1778832310235,81.09,80699.73,0.01,-0.00117,0.0,0.16385]
[1778832315270,81.09,80700.21,0.01,-0.00117,0.0,0.16378]
[1778832320305,81.09,80700.55,0.01,-0.00117,0.0,0.16373]
[1778832326346,81.09,80701.11,0.01,-0.00117,0.0,0.16365]
[1778832331384,81.09,80701.8,0.01,-0.00116,0.0,0.16298]
[1778832336417,81.09,80701.86,0.01,-0.00116,0.0,0.16297]
[1778832341452,81.09,80714.64,0.01,-0.00115,0.0,0.16115]
[1778832346486,81.09,80709.79,0.01,-0.00115,0.0,0.16184]
[1778832351522,81.09,80708.35,0.01,-0.00116,0.0,0.16204]
[1778832356557,81.09,80716.15,0.01,-0.00115,0.0,0.16093]
[1778832361592,81.09,80716.14,0.01,-0.00115,0.0,0.16094]
[1778832366629,81.09,80720.65,0.01,-0.00114,0.0,0.1603]
[1778832371663,81.09,80719.78,0.01,-0.00114,0.0,0.16042]
[1778832376698,81.09,80733.28,0.01,-0.00113,0.0,0.15853]
[1778832381734,81.09,80727.9,0.01,-0.00113,0.0,0.15928]
[1778832386772,81.09,80734.67,0.01,-0.00113,0.0,0.15833]
[1778832391807,81.09,80732.26,0.01,-0.00112,0.0,0.1581]
[1778832396845,81.09,80714.96,0.01,-0.00114,0.0,0.16053]
[1778832401879,81.09,80705.93,0.01,-0.00115,0.0,0.16181]
[1778832407923,81.09,80710.88,0.01,-0.00115,0.0,0.16111]
[1778832412956,81.09,80706.75,0.01,-0.00115,0.0,0.1617]
[1778832417992,81.09,80703.75,0.01,-0.00116,0.0,0.16212]
[1778832423029,81.09,80701.43,0.01,-0.00116,0.0,0.16245]
[1778832428066,81.09,80700.64,0.01,-0.00116,0.0,0.16257]
[1778832433102,81.09,80694.3,0.01,-0.00117,0.0,0.16347]
[1778832438139,81.09,80690.38,0.01,-0.00117,0.0,0.16404]
[1778832443174,81.09,80695.76,0.01,-0.00117,0.0,0.16327]
[1778832448209,81.09,80698.86,0.01,-0.00116,0.0,0.16282]
[1778832454254,81.09,80699.33,0.01,-0.00116,0.0,0.16218]
[1778832459957,81.09,80700.23,0.01,-0.00116,0.0,0.16205]
[1778832465331,81.09,80702.1,0.01,-0.00115,0.0,0.16178]
[1778832470366,81.09,80707.92,0.01,-0.00115,0.0,0.16096]
[1778832475401,81.09,80723.6,0.01,-0.00113,0.0,0.15875]
[1778832480436,81.09,80725.29,0.01,-0.00113,0.0,0.15851]
[1778832485477,81.09,80727.12,0.01,-0.00113,0.0,0.15826]
[1778832490505,81.09,80726.3,0.01,-0.00113,0.0,0.15837]
[1778832495542,81.09,80731.95,0.01,-0.00112,0.0,0.15759]
[1778832500576,81.09,80733.59,0.01,-0.00112,0.0,0.15736]
[1778832505614,81.09,80724.8,0.01,-0.00113,0.0,0.15858]
[1778832510648,81.09,80717.25,0.01,-0.00114,0.0,0.15964]
[1778832517697,81.09,80717.14,0.01,-0.00113,0.0,0.15909]
[1778832522733,81.09,80717.67,0.01,-0.00113,0.0,0.15901]
[1778832527768,81.09,80706.56,0.01,-0.00115,0.0,0.16058]
[1778832532806,81.09,80693.19,0.01,-0.00116,0.0,0.16248]
[1778832537837,81.09,80694.3,0.01,-0.00116,0.0,0.16232]
[1778832542873,81.09,80689.88,0.01,-0.00116,0.0,0.16295]
[1778832547908,81.09,80687.23,0.01,-0.00117,0.0,0.16333]
[1778832552945,81.09,80686.41,0.01,-0.00117,0.0,0.16345]
[1778832557977,81.09,80685.12,0.01,-0.00117,0.0,0.16364]
[1778832563013,81.09,80684.71,0.01,-0.00117,0.0,0.1637]
[1778832568047,81.09,80685.02,0.01,-0.00117,0.0,0.16365]
[1778832573082,81.09,80683.65,0.01,-0.00117,0.0,0.16327]
[1778832578116,81.09,80694.05,0.01,-0.00116,0.0,0.16178]
[1778832583156,81.09,80697.2,0.01,-0.00115,0.0,0.16133]
[1778832588187,81.09,80696.73,0.01,-0.00115,0.0,0.1614]
[1778832593222,81.09,80695.18,0.01,-0.00115,0.0,0.16162]
[1778832598257,81.09,80696.27,0.01,-0.00115,0.0,0.16147]
[1778832603291,81.09,80700.53,0.01,-0.00115,0.0,0.16086]
[1778832608326,81.09,80703.73,0.01,-0.00114,0.0,0.16041]
[1778832613370,81.09,80702.93,0.01,-0.00115,0.0,0.16052]
[1778832618397,81.09,80702.61,0.01,-0.00115,0.0,0.16057]
[1778832623433,81.09,80696.04,0.01,-0.00115,0.0,0.1615]
[1778832628467,81.09,80697.19,0.01,-0.00115,0.0,0.16133]
[1778832633503,81.09,80693.52,0.01,-0.00115,0.0,0.16128]
[1778832638540,81.09,80693.9,0.01,-0.00115,0.0,0.16123]
[1778832643575,81.09,80693.42,0.01,-0.00115,0.0,0.1613]
[1778832648609,81.09,80691.81,0.01,-0.00115,0.0,0.16153]
[1778832653644,81.09,80679.2,0.01,-0.00117,0.0,0.16333]
[1778832658681,81.09,80679.87,0.01,-0.00117,0.0,0.16323]
[1778832663720,81.09,80669.14,0.01,-0.00118,0.0,0.16478]
[1778832668748,81.09,80666.28,0.01,-0.00118,0.0,0.1652]
[1778832673784,81.09,80667.52,0.01,-0.00118,0.0,0.16502]
[1778832678819,81.09,80669.98,0.01,-0.00118,0.0,0.16466]
[1778832688889,81.09,80672.04,0.01,-0.00118,0.0,0.16436]
[1778832693924,81.09,80671.21,0.01,-0.00117,0.0,0.1639]
[1778832698959,81.09,80678.45,0.01,-0.00116,0.0,0.16286]
[1778832703996,81.09,80679.2,0.01,-0.00116,0.0,0.16275]
[1778832710037,81.09,80678.89,0.01,-0.00116,0.0,0.1628]
[1778832715072,81.09,80677.99,0.01,-0.00117,0.0,0.16292]
[1778832720108,81.09,80677.7,0.01,-0.00117,0.0,0.16297]
[1778832725142,81.09,80681.02,0.01,-0.00116,0.0,0.16249]
[1778832731184,81.09,80692.5,0.01,-0.00115,0.0,0.16085]
[1778832736219,81.09,80689.92,0.01,-0.00115,0.0,0.16122]
[1778832741255,81.09,80681.26,0.01,-0.00116,0.0,0.16246]
[1778832746289,81.09,80674.41,0.01,-0.00117,0.0,0.16344]
[1778832751325,81.09,80685.95,0.01,-0.00115,0.0,0.16121]
[1778832756359,81.09,80685.14,0.01,-0.00115,0.0,0.16133]
[1778832761394,81.09,80684.03,0.01,-0.00115,0.0,0.16148]
[1778832766429,81.09,80680.92,0.01,-0.00116,0.0,0.16193]
[1778832772165,81.09,80670.21,0.01,-0.00117,0.0,0.16346]
[1778832777509,81.09,80672.54,0.01,-0.00117,0.0,0.16313]
[1778832782541,81.09,80672.32,0.01,-0.00117,0.0,0.16316]
[1778832787578,81.09,80672.73,0.01,-0.00117,0.0,0.1631]
[1778832792615,81.09,80670.11,0.01,-0.00117,0.0,0.16348]
[1778832797660,81.09,80669.01,0.01,-0.00117,0.0,0.16364]
[1778832802688,81.09,80671.51,0.01,-0.00117,0.0,0.16328]
[1778832807723,81.09,80672.37,0.01,-0.00117,0.0,0.16315]
[1778832812757,81.09,80673.25,0.01,-0.00116,0.0,0.16245]
[1778832817794,81.09,80671.79,0.01,-0.00116,0.0,0.16266]
[1778832822828,81.09,80681.8,0.01,-0.00115,0.0,0.16123]
[1778832827863,81.09,80685.29,0.01,-0.00115,0.0,0.16073]
[1778832832898,81.09,80686.28,0.01,-0.00115,0.0,0.16059]
[1778832837933,81.09,80687.66,0.01,-0.00115,0.0,0.1604]
[1778832842968,81.09,80688.9,0.01,-0.00114,0.0,0.16022]
[1778832848007,81.09,80688.16,0.01,-0.00115,0.0,0.16033]
[1778832853041,81.09,80687.14,0.01,-0.00115,0.0,0.16047]
[1778832858075,81.09,80691.17,0.01,-0.00114,0.0,0.1599]
[1778832863117,81.09,80697.49,0.01,-0.00114,0.0,0.15901]
[1778832868152,81.09,80684.35,0.01,-0.00115,0.0,0.16086]
[1778832875200,81.09,80684.85,0.01,-0.00115,0.0,0.16022]
[1778832880236,81.09,80685.72,0.01,-0.00114,0.0,0.1601]
[1778832885271,81.09,80687.78,0.01,-0.00114,0.0,0.15981]
[1778832890306,81.09,80691.74,0.01,-0.00114,0.0,0.15925]
[1778832892322,81.09,80713.02,0.01,-0.00111,0.0,0.15628]
[1778832897355,81.09,80719.26,0.01,-0.00111,0.0,0.15542]
[1778832902391,81.09,80724.12,0.01,-0.0011,0.0,0.15475]
[1778832907426,81.09,80721.12,0.01,-0.00111,0.0,0.15516]
[1778832912461,81.09,80714.09,0.01,-0.00111,0.0,0.15613]
[1778832917497,81.09,80703.84,0.01,-0.00112,0.0,0.15756]
[1778832922531,81.09,80703.64,0.01,-0.00112,0.0,0.15758]
[1778832927567,81.09,80684.01,0.01,-0.00115,0.0,0.16034]
[1778832933303,81.09,80683.96,0.01,-0.00114,0.0,0.15978]
[1778832938647,81.09,80675.53,0.01,-0.00115,0.0,0.16097]
[1778832943685,81.09,80676.9,0.01,-0.00115,0.0,0.16078]
[1778832948717,81.09,80678.08,0.01,-0.00115,0.0,0.16061]
[1778832953752,81.09,80681.25,0.01,-0.00115,0.0,0.16016]
[1778832958787,81.09,80681.66,0.01,-0.00115,0.0,0.1601]
[1778832963822,81.09,80678.5,0.01,-0.00115,0.0,0.16055]
[1778832968857,81.09,80677.84,0.01,-0.00115,0.0,0.16064]
[1778832973892,81.09,80674.32,0.01,-0.00115,0.0,0.16114]
[1778832978927,81.09,80672.89,0.01,-0.00115,0.0,0.16135]
[1778832983970,81.09,80655.75,0.01,-0.00117,0.0,0.1638]
[1778832989003,81.09,80657.85,0.01,-0.00117,0.0,0.1635]
[1778832994038,81.09,80661.33,0.01,-0.00116,0.0,0.16242]
[1778832999073,81.09,80659.71,0.01,-0.00117,0.0,0.16265]
[1778833004108,81.09,80653.41,0.01,-0.00117,0.0,0.16356]
[1778833009151,81.09,80654.8,0.01,-0.00117,0.0,0.16336]
[1778833014179,81.09,80653.73,0.01,-0.00117,0.0,0.16351]
[1778833019214,81.09,80644.08,0.01,-0.00118,0.0,0.16491]
[1778833024252,81.09,80645.59,0.01,-0.00118,0.0,0.16469]
[1778833029284,81.09,80643.57,0.01,-0.00118,0.0,0.16498]
[1778833034320,81.09,80642.11,0.01,-0.00119,0.0,0.16519]
[1778833039354,81.09,80643.4,0.01,-0.00118,0.0,0.16501]
[1778833044402,81.09,80640.09,0.01,-0.00119,0.0,0.16549]
[1778833049426,81.09,80630.46,0.01,-0.0012,0.0,0.1669]
[1778833051440,81.09,80599.98,0.01,-0.00123,0.0,0.17083]
[1778833056480,81.09,80578.67,0.01,-0.00126,0.0,0.17405]
[1778833058489,81.09,80555.97,0.01,-0.00129,0.0,0.17754]
[1778833063525,81.09,80550.48,0.01,-0.00129,0.0,0.1784]
[1778833068559,81.09,80545.9,0.01,-0.0013,0.0,0.17911]
[1778833073595,81.09,80553.79,0.01,-0.00129,0.0,0.17788]
[1778833078632,81.09,80574.77,0.01,-0.00126,0.0,0.17465]
[1778833083668,81.09,80594.51,0.01,-0.00124,0.0,0.17165]
[1778833088708,81.09,80605.73,0.01,-0.00122,0.0,0.16996]
[1778833093737,81.09,80614.0,0.01,-0.00121,0.0,0.16873]
[1778833098783,81.09,80605.07,0.01,-0.00123,0.0,0.17006]
[1778833104529,81.09,80588.06,0.01,-0.00125,0.0,0.17262]
[1778833110868,81.09,80581.4,0.01,-0.00125,0.0,0.17363]
[1778833115905,81.09,80560.22,0.01,-0.00128,0.0,0.17627]
[1778833120940,81.09,80558.58,0.01,-0.00128,0.0,0.17652]
[1778833125983,81.09,80568.6,0.01,-0.00127,0.0,0.17498]
[1778833127991,81.09,80595.91,0.01,-0.00123,0.0,0.17083]
[1778833133026,81.09,80604.75,0.01,-0.00122,0.0,0.16951]
[1778833138064,81.09,80612.77,0.01,-0.00121,0.0,0.16832]
[1778833143101,81.09,80616.97,0.01,-0.00121,0.0,0.1677]
[1778833148133,81.09,80625.01,0.01,-0.0012,0.0,0.16652]
[1778833153167,81.09,80622.33,0.01,-0.0012,0.0,0.16691]
[1778833158202,81.09,80603.42,0.01,-0.00122,0.0,0.16971]
[1778833163237,81.09,80611.33,0.01,-0.00121,0.0,0.16853]
[1778833168274,81.09,80601.61,0.01,-0.00123,0.0,0.16998]
[1778833173309,81.09,80599.81,0.01,-0.00122,0.0,0.16965]
[1778833178346,81.09,80598.43,0.01,-0.00122,0.0,0.16985]
[1778833183380,81.09,80597.68,0.01,-0.00123,0.0,0.16997]
[1778833188415,81.09,80596.52,0.01,-0.00123,0.0,0.17014]
[1778833193451,81.09,80598.56,0.01,-0.00122,0.0,0.16983]
[1778833198485,81.09,80598.67,0.01,-0.00122,0.0,0.16982]
[1778833203520,81.09,80586.87,0.01,-0.00124,0.0,0.17159]
[1778833208555,81.09,80586.72,0.01,-0.00124,0.0,0.17161]
[1778833213590,81.09,80586.94,0.01,-0.00124,0.0,0.17158]
[1778833218625,81.09,80592.4,0.01,-0.00123,0.0,0.17076]
[1778833223664,81.09,80594.79,0.01,-0.00123,0.0,0.1704]
[1778833228696,81.09,80600.5,0.01,-0.00122,0.0,0.16954]
[1778833234737,81.09,80604.0,0.01,-0.00121,0.0,0.16842]
[1778833239772,81.09,80602.56,0.01,-0.00122,0.0,0.16864]
[1778833244810,81.09,80604.26,0.01,-0.00121,0.0,0.16839]
[1778833249842,81.09,80609.06,0.01,-0.00121,0.0,0.16768]
[1778833255886,81.09,80613.93,0.01,-0.0012,0.0,0.16696]
[1778833260925,81.09,80625.39,0.01,-0.00119,0.0,0.16528]
[1778833265977,81.09,80605.38,0.01,-0.00121,0.0,0.16822]
[1778833271007,81.09,80594.89,0.01,-0.00122,0.0,0.16978]
[1778833276044,81.09,80596.28,0.01,-0.00122,0.0,0.16957]
[1778833282087,81.09,80598.47,0.01,-0.00122,0.0,0.16925]
[1778833287121,81.09,80598.04,0.01,-0.00122,0.0,0.16931]
[1778833292157,81.09,80596.95,0.01,-0.00122,0.0,0.16887]
[1778833298201,81.09,80590.15,0.01,-0.00123,0.0,0.16989]
[1778833304244,81.09,80596.36,0.01,-0.00122,0.0,0.16896]
[1778833309279,81.09,80608.23,0.01,-0.0012,0.0,0.1672]
[1778833314311,81.09,80613.52,0.01,-0.0012,0.0,0.16643]
[1778833319346,81.09,80607.36,0.01,-0.00121,0.0,0.16733]
[1778833324382,81.09,80603.6,0.01,-0.00121,0.0,0.16789]
[1778833329416,81.09,80615.17,0.01,-0.0012,0.0,0.16618]
[1778833334452,81.09,80615.4,0.01,-0.0012,0.0,0.16615]
[1778833339487,81.09,80603.62,0.01,-0.00121,0.0,0.16788]
[1778833344524,81.09,80608.62,0.01,-0.0012,0.0,0.16715]
[1778833349559,81.09,80608.08,0.01,-0.0012,0.0,0.16723]
[1778833354598,81.09,80590.84,0.01,-0.00122,0.0,0.16918]
[1778833359629,81.09,80590.24,0.01,-0.00122,0.0,0.16927]
[1778833364663,81.09,80591.22,0.01,-0.00122,0.0,0.16913]
[1778833371712,81.09,80602.65,0.01,-0.00121,0.0,0.16743]
[1778833376748,81.09,80608.61,0.01,-0.0012,0.0,0.16655]
[1778833381787,81.09,80609.03,0.01,-0.0012,0.0,0.16649]
[1778833386835,81.09,80599.74,0.01,-0.00121,0.0,0.16786]
[1778833391868,81.09,80594.79,0.01,-0.00122,0.0,0.1686]
[1778833396905,81.09,80601.55,0.01,-0.00121,0.0,0.16759]
[1778833401938,81.09,80597.45,0.01,-0.00121,0.0,0.1682]
[1778833406974,81.09,80598.5,0.01,-0.00121,0.0,0.16805]
[1778833412012,81.09,80609.54,0.01,-0.00119,0.0,0.16583]
[1778833417043,81.09,80610.17,0.01,-0.00119,0.0,0.16573]
[1778833422080,81.09,80608.99,0.01,-0.0012,0.0,0.16591]
[1778833427114,81.09,80618.82,0.01,-0.00118,0.0,0.16447]
[1778833432149,81.09,80622.51,0.01,-0.00118,0.0,0.16394]
[1778833437183,81.09,80621.89,0.01,-0.00118,0.0,0.16403]
[1778833442219,81.09,80608.34,0.01,-0.0012,0.0,0.166]
[1778833447257,81.09,80611.08,0.01,-0.00119,0.0,0.1656]
[1778833452290,81.09,80610.5,0.01,-0.00119,0.0,0.16569]
[1778833460346,81.09,80609.4,0.01,-0.00119,0.0,0.16585]
[1778833465381,81.09,80614.0,0.01,-0.00119,0.0,0.16517]
[1778833470421,81.09,80613.02,0.01,-0.00119,0.0,0.16532]
[1778833475455,81.09,80612.77,0.01,-0.00119,0.0,0.16476]
[1778833480492,81.09,80611.67,0.01,-0.00119,0.0,0.16492]
[1778833485525,81.09,80610.78,0.01,-0.00119,0.0,0.16505]
[1778833490561,81.09,80591.48,0.01,-0.00121,0.0,0.16789]
[1778833495595,81.09,80586.02,0.01,-0.00122,0.0,0.1687]
[1778833500630,81.09,80585.32,0.01,-0.00122,0.0,0.1688]
[1778833505666,81.09,80589.76,0.01,-0.00121,0.0,0.16815]
[1778833510701,81.09,80594.48,0.01,-0.00121,0.0,0.16745]
[1778833515736,81.09,80598.32,0.01,-0.0012,0.0,0.16688]
[1778833520771,81.09,80599.58,0.01,-0.0012,0.0,0.16669]
[1778833525806,81.09,80602.78,0.01,-0.0012,0.0,0.16622]
[1778833530841,81.09,80610.32,0.01,-0.00119,0.0,0.16512]
[1778833535876,81.09,80612.2,0.01,-0.00118,0.0,0.16426]
[1778833540911,81.09,80610.43,0.01,-0.00119,0.0,0.16452]
[1778833545946,81.09,80611.2,0.01,-0.00118,0.0,0.1644]
[1778833550981,81.09,80602.98,0.01,-0.00119,0.0,0.1656]
[1778833556016,81.09,80602.25,0.01,-0.00119,0.0,0.16571]
[1778833561051,81.09,80606.97,0.01,-0.00119,0.0,0.16502]
[1778833566086,81.09,80601.66,0.01,-0.0012,0.0,0.1658]
[1778833571146,81.09,80589.65,0.01,-0.00121,0.0,0.16756]
[1778833576165,81.09,80590.12,0.01,-0.00121,0.0,0.16749]
[1778833581200,81.09,80589.91,0.01,-0.00121,0.0,0.16753]
[1778833586235,81.09,80590.8,0.01,-0.00121,0.0,0.16739]
[1778833591270,81.09,80586.81,0.01,-0.00121,0.0,0.16739]
[1778833596305,81.09,80576.88,0.01,-0.00122,0.0,0.16886]
[1778833601342,81.09,80570.28,0.01,-0.00123,0.0,0.16985]
[1778833606378,81.09,80572.99,0.01,-0.00123,0.0,0.16944]
[1778833611410,81.09,80572.42,0.01,-0.00123,0.0,0.16953]
[1778833616445,81.09,80573.23,0.01,-0.00122,0.0,0.16941]
[1778833621484,81.09,80575.11,0.01,-0.00122,0.0,0.16912]
[1778833626518,81.09,80570.83,0.01,-0.00123,0.0,0.16976]
[1778833631553,81.09,80581.19,0.01,-0.00122,0.0,0.16822]
[1778833636588,81.09,80579.11,0.01,-0.00122,0.0,0.16853]
[1778833641622,81.09,80578.58,0.01,-0.00122,0.0,0.16861]
[1778833646658,81.09,80581.12,0.01,-0.00122,0.0,0.16823]
[1778833651697,81.09,80581.06,0.01,-0.00121,0.0,0.16764]
[1778833656728,81.09,80581.82,0.01,-0.00121,0.0,0.16753]
[1778833663786,81.09,80581.98,0.01,-0.00121,0.0,0.1675]
[1778833668813,81.09,80564.62,0.01,-0.00123,0.0,0.17009]
[1778833673848,81.09,80560.55,0.01,-0.00124,0.0,0.1707]
[1778833678883,81.09,80549.2,0.01,-0.00125,0.0,0.17242]
[1778833683920,81.09,80534.99,0.01,-0.00127,0.0,0.17459]
[1778833686945,81.09,80506.31,0.01,-0.0013,0.0,0.17904]
[1778833691980,81.09,80509.67,0.01,-0.0013,0.0,0.17851]
[1778833697014,81.09,80508.39,0.01,-0.0013,0.0,0.17872]
[1778833702050,81.09,80504.62,0.01,-0.00131,0.0,0.17931]
[1778833707085,81.09,80509.1,0.01,-0.0013,0.0,0.1786]
[1778833712120,81.09,80515.3,0.01,-0.00129,0.0,0.17701]
[1778833717157,81.09,80523.67,0.01,-0.00128,0.0,0.17571]
[1778833722192,81.09,80530.41,0.01,-0.00127,0.0,0.17467]
[1778833727229,81.09,80532.92,0.01,-0.00127,0.0,0.17429]
[1778833732263,81.09,80534.57,0.01,-0.00126,0.0,0.17403]
[1778833737298,81.09,80546.97,0.01,-0.00125,0.0,0.17214]
[1778833742334,81.09,80553.61,0.01,-0.00124,0.0,0.17114]
[1778833747368,81.09,80546.1,0.01,-0.00125,0.0,0.17228]
[1778833752404,81.09,80537.02,0.01,-0.00126,0.0,0.17366]
[1778833757439,81.09,80532.92,0.01,-0.00127,0.0,0.17429]
[1778833762474,81.09,80533.36,0.01,-0.00126,0.0,0.17422]
[1778833767509,81.09,80529.88,0.01,-0.00127,0.0,0.17475]
[1778833772543,81.09,80518.54,0.01,-0.00128,0.0,0.17588]
[1778833777579,81.09,80517.0,0.01,-0.00128,0.0,0.17612]
[1778833782614,81.09,80517.38,0.01,-0.00128,0.0,0.17606]
[1778833787655,81.09,80518.54,0.01,-0.00128,0.0,0.17588]
[1778833792689,81.09,80520.96,0.01,-0.00128,0.0,0.17551]
[1778833797724,81.09,80526.71,0.01,-0.00127,0.0,0.17462]
[1778833802759,81.09,80533.05,0.01,-0.00126,0.0,0.17365]
[1778833807795,81.09,80532.56,0.01,-0.00126,0.0,0.17373]
[1778833809811,81.09,80500.81,0.01,-0.0013,0.0,0.17865]
[1778833814845,81.09,80490.2,0.01,-0.00131,0.0,0.18032]
[1778833819881,81.09,80486.26,0.01,-0.00132,0.0,0.18094]
[1778833824918,81.09,80478.21,0.01,-0.00133,0.0,0.18222]
[1778833829951,81.09,80463.98,0.01,-0.00135,0.0,0.18451]
[1778833834986,81.09,80442.7,0.01,-0.00137,0.0,0.18732]
[1778833840032,81.09,80434.93,0.01,-0.00138,0.0,0.1886]
[1778833845066,81.09,80435.49,0.01,-0.00138,0.0,0.1885]
[1778833850101,81.09,80434.28,0.01,-0.00138,0.0,0.1887]
[1778833854136,81.09,80403.65,0.01,-0.00142,0.0,0.19381]
[1778833859171,81.09,80396.12,0.01,-0.00144,0.0,0.19509]
[1778833864208,81.09,80406.96,0.01,-0.00142,0.0,0.19326]
[1778833869242,81.09,80410.91,0.01,-0.00141,0.0,0.19259]
[1778833874281,81.09,80399.25,0.01,-0.00143,0.0,0.19456]
[1778833879314,81.09,80412.7,0.01,-0.00141,0.0,0.19229]
[1778833884349,81.09,80418.2,0.01,-0.0014,0.0,0.19137]
[1778833889384,81.09,80424.48,0.01,-0.0014,0.0,0.19033]
[1778833892414,81.09,80440.23,0.01,-0.00137,0.0,0.18707]
[1778833897448,81.09,80441.88,0.01,-0.00137,0.0,0.1868]
[1778833902478,81.09,80438.32,0.01,-0.00137,0.0,0.18738]
[1778833907513,81.09,80423.27,0.01,-0.00139,0.0,0.18986]
[1778833912550,81.09,80435.0,0.01,-0.00138,0.0,0.18793]
[1778833917585,81.09,80440.58,0.01,-0.00137,0.0,0.18701]
[1778833922619,81.09,80450.82,0.01,-0.00136,0.0,0.18534]
[1778833927654,81.09,80445.22,0.01,-0.00136,0.0,0.18625]
[1778833932689,81.09,80456.78,0.01,-0.00135,0.0,0.18438]
[1778833937724,81.09,80458.4,0.01,-0.00135,0.0,0.18412]
[1778833942797,81.09,80472.61,0.01,-0.00133,0.0,0.18184]
[1778833947831,81.09,80484.88,0.01,-0.00131,0.0,0.17989]
[1778833952866,81.09,80486.72,0.01,-0.00131,0.0,0.17897]
[1778833957905,81.09,80499.0,0.01,-0.00129,0.0,0.17704]
[1778833962938,81.09,80509.74,0.01,-0.00128,0.0,0.17538]
[1778833967974,81.09,80509.89,0.01,-0.00128,0.0,0.17535]
[1778833973009,81.09,80503.01,0.01,-0.00128,0.0,0.17642]
[1778833978044,81.09,80501.84,0.01,-0.00129,0.0,0.1766]
[1778833983079,81.09,80491.14,0.01,-0.0013,0.0,0.17827]
[1778833988114,81.09,80478.12,0.01,-0.00132,0.0,0.18032]
[1778833993149,81.09,80481.07,0.01,-0.00131,0.0,0.17986]
[1778833998186,81.09,80493.1,0.01,-0.0013,0.0,0.17797]
[1778834003219,81.09,80472.3,0.01,-0.00132,0.0,0.18125]
[1778834008255,81.09,80466.58,0.01,-0.00133,0.0,0.18216]
[1778834013292,81.09,80469.14,0.01,-0.00132,0.0,0.18111]
[1778834018327,81.09,80483.27,0.01,-0.00131,0.0,0.17888]
[1778834023362,81.09,80490.23,0.01,-0.0013,0.0,0.17779]
[1778834028397,81.09,80496.46,0.01,-0.00129,0.0,0.17681]
[1778834033432,81.09,80503.93,0.01,-0.00128,0.0,0.17565]
[1778834038467,81.09,80517.48,0.01,-0.00126,0.0,0.17357]
[1778834043502,81.09,80527.01,0.01,-0.00125,0.0,0.17211]
[1778834046524,81.09,80550.59,0.01,-0.00122,0.0,0.16857]
[1778834051559,81.09,80564.24,0.01,-0.00121,0.0,0.16654]
[1778834056593,81.09,80559.97,0.01,-0.00121,0.0,0.16717]
[1778834061628,81.09,80556.34,0.01,-0.00122,0.0,0.16771]
[1778834066663,81.09,80554.97,0.01,-0.00122,0.0,0.16791]
[1778834071700,81.09,80554.46,0.01,-0.00121,0.0,0.16739]
[1778834076734,81.09,80558.68,0.01,-0.00121,0.0,0.16676]
[1778834081771,81.09,80562.67,0.01,-0.0012,0.0,0.16618]
[1778834086804,81.09,80559.98,0.01,-0.00121,0.0,0.16657]
[1778834091839,81.09,80562.75,0.01,-0.0012,0.0,0.16616]
[1778834096874,81.09,80565.9,0.01,-0.0012,0.0,0.1657]
[1778834101911,81.09,80568.9,0.01,-0.0012,0.0,0.16526]
[1778834106944,81.09,80566.57,0.01,-0.0012,0.0,0.1656]
[1778834111978,81.09,80568.58,0.01,-0.0012,0.0,0.16531]
[1778834117020,81.09,80571.69,0.01,-0.00119,0.0,0.16485]
[1778834122050,81.09,80578.71,0.01,-0.00118,0.0,0.16383]
[1778834127091,81.09,80590.58,0.01,-0.00117,0.0,0.16211]
[1778834132126,81.09,80580.04,0.01,-0.00118,0.0,0.16305]
[1778834137157,81.09,80580.67,0.01,-0.00118,0.0,0.16296]
[1778834142192,81.09,80579.08,0.01,-0.00118,0.0,0.16319]
[1778834147226,81.09,80577.28,0.01,-0.00118,0.0,0.16345]
[1778834152262,81.09,80580.03,0.01,-0.00118,0.0,0.16305]
[1778834155285,81.09,80548.85,0.01,-0.00122,0.0,0.16762]
[1778834160320,81.09,80547.38,0.01,-0.00122,0.0,0.16784]
[1778834165354,81.09,80543.85,0.01,-0.00122,0.0,0.16836]
[1778834170390,81.09,80540.99,0.01,-0.00122,0.0,0.16879]
[1778834175424,81.09,80545.26,0.01,-0.00122,0.0,0.16815]
[1778834180462,81.09,80561.16,0.01,-0.0012,0.0,0.1658]
[1778834185494,81.09,80563.96,0.01,-0.0012,0.0,0.16539]
[1778834190529,81.09,80563.78,0.01,-0.0012,0.0,0.16542]
[1778834195564,81.09,80562.39,0.01,-0.0012,0.0,0.16503]
[1778834200599,81.09,80563.31,0.01,-0.00119,0.0,0.16489]
[1778834205634,81.09,80582.04,0.01,-0.00117,0.0,0.16217]
[1778834210669,81.09,80587.09,0.01,-0.00117,0.0,0.16145]
[1778834215704,81.09,80593.11,0.01,-0.00116,0.0,0.16058]
[1778834220746,81.09,80602.36,0.01,-0.00115,0.0,0.15927]
[1778834225776,81.09,80603.97,0.01,-0.00115,0.0,0.15904]
[1778834231817,81.09,80611.08,0.01,-0.00114,0.0,0.15803]
[1778834236852,81.09,80614.74,0.01,-0.00114,0.0,0.15752]
[1778834241886,81.09,80611.35,0.01,-0.00114,0.0,0.158]
[1778834246922,81.09,80622.86,0.01,-0.00113,0.0,0.15638]
[1778834251964,81.09,80625.67,0.01,-0.00112,0.0,0.15543]
[1778834256995,81.09,80632.49,0.01,-0.00111,0.0,0.15448]
[1778834262032,81.09,80631.42,0.01,-0.00111,0.0,0.15463]
[1778834267074,81.09,80634.38,0.01,-0.00111,0.0,0.15422]
[1778834272103,81.09,80631.14,0.01,-0.00111,0.0,0.15467]
[1778834277143,81.09,80634.34,0.01,-0.00111,0.0,0.15423]
[1778834283025,81.09,80632.45,0.01,-0.00111,0.0,0.15449]
[1778834288220,81.09,80635.56,0.01,-0.00111,0.0,0.15406]
[1778834293254,81.09,80639.23,0.01,-0.0011,0.0,0.15355]
[1778834298289,81.09,80642.76,0.01,-0.0011,0.0,0.15307]
[1778834303324,81.09,80645.67,0.01,-0.0011,0.0,0.15267]
[1778834308359,81.09,80644.15,0.01,-0.0011,0.0,0.15288]
[1778834313394,81.09,80646.4,0.01,-0.00109,0.0,0.15202]
[1778834318434,81.09,80627.59,0.01,-0.00111,0.0,0.15459]
[1778834323468,81.09,80619.21,0.01,-0.00112,0.0,0.15576]
[1778834328508,81.09,80617.66,0.01,-0.00112,0.0,0.15597]
[1778834333542,81.09,80606.05,0.01,-0.00114,0.0,0.1576]
[1778834338578,81.09,80595.72,0.01,-0.00115,0.0,0.15905]
[1778834343613,81.09,80598.25,0.01,-0.00115,0.0,0.1587]
[1778834348647,81.09,80601.46,0.01,-0.00114,0.0,0.15824]
[1778834353684,81.09,80603.74,0.01,-0.00114,0.0,0.15792]
[1778834358719,81.09,80604.65,0.01,-0.00114,0.0,0.15779]
[1778834363754,81.09,80605.52,0.01,-0.00114,0.0,0.15767]
[1778834368789,81.09,80602.55,0.01,-0.00114,0.0,0.15809]
[1778834373825,81.09,80605.54,0.01,-0.00113,0.0,0.1571]
[1778834378859,81.09,80604.28,0.01,-0.00113,0.0,0.15727]
[1778834383899,81.09,80606.81,0.01,-0.00113,0.0,0.15692]
[1778834388930,81.09,80604.86,0.01,-0.00113,0.0,0.15719]
[1778834393965,81.09,80606.84,0.01,-0.00113,0.0,0.15691]
[1778834399000,81.09,80606.26,0.01,-0.00113,0.0,0.15699]
[1778834404037,81.09,80610.55,0.01,-0.00113,0.0,0.15639]
[1778834409072,81.09,80611.03,0.01,-0.00113,0.0,0.15633]
[1778834414107,81.09,80614.27,0.01,-0.00112,0.0,0.15588]
[1778834419143,81.09,80614.69,0.01,-0.00112,0.0,0.15582]
[1778834424178,81.09,80626.07,0.01,-0.00111,0.0,0.15424]
[1778834429216,81.09,80629.28,0.01,-0.00111,0.0,0.1538]
[1778834434248,81.09,80623.71,0.01,-0.00111,0.0,0.154]
[1778834439282,81.09,80617.14,0.01,-0.00112,0.0,0.15491]
[1778834444324,81.09,80622.15,0.01,-0.00111,0.0,0.15422]
[1778834449352,81.09,80625.81,0.01,-0.00111,0.0,0.15371]
[1778834454389,81.09,80622.55,0.01,-0.00111,0.0,0.15416]
[1778834459429,81.09,80628.57,0.01,-0.0011,0.0,0.15333]
[1778834464463,81.09,80640.71,0.01,-0.00109,0.0,0.15168]
[1778834469498,81.09,80647.53,0.01,-0.00108,0.0,0.15075]
[1778834474533,81.09,80654.44,0.01,-0.00108,0.0,0.14982]
[1778834479570,81.09,80656.33,0.01,-0.00107,0.0,0.14957]
[1778834484603,81.09,80652.66,0.01,-0.00108,0.0,0.15006]
[1778834489638,81.09,80650.75,0.01,-0.00108,0.0,0.15032]
[1778834494673,81.09,80639.42,0.01,-0.00109,0.0,0.1513]
[1778834499708,81.09,80637.34,0.01,-0.00109,0.0,0.15158]
[1778834504744,81.09,80633.34,0.01,-0.00109,0.0,0.15212]
[1778834509778,81.09,80633.53,0.01,-0.00109,0.0,0.1521]
[1778834514815,81.09,80632.88,0.01,-0.0011,0.0,0.15218]
[1778834519850,81.09,80637.47,0.01,-0.00109,0.0,0.15156]
[1778834524885,81.09,80649.52,0.01,-0.00108,0.0,0.14993]
[1778834529926,81.09,80649.64,0.01,-0.00108,0.0,0.14991]
[1778834534960,81.09,80641.72,0.01,-0.00109,0.0,0.15098]
[1778834539995,81.09,80643.46,0.01,-0.00108,0.0,0.15075]
[1778834546036,81.09,80644.36,0.01,-0.00108,0.0,0.15063]
[1778834551072,81.09,80645.06,0.01,-0.00108,0.0,0.14998]
[1778834556107,81.09,80646.13,0.01,-0.00108,0.0,0.14984]
[1778834561142,81.09,80643.29,0.01,-0.00108,0.0,0.15022]
[1778834566177,81.09,80625.69,0.01,-0.0011,0.0,0.15261]
[1778834572221,81.09,80622.41,0.01,-0.0011,0.0,0.15306]
[1778834576247,81.09,80668.36,0.01,-0.00105,0.0,0.14687]
[1778834581286,81.09,80653.9,0.01,-0.00107,0.0,0.14879]
[1778834586318,81.09,80649.98,0.01,-0.00107,0.0,0.14932]
[1778834591357,81.09,80646.26,0.01,-0.00108,0.0,0.14982]
[1778834596392,81.09,80641.49,0.01,-0.00108,0.0,0.15046]
[1778834601427,81.09,80639.81,0.01,-0.00108,0.0,0.15069]
[1778834606463,81.09,80649.35,0.01,-0.00107,0.0,0.1494]
[1778834611499,81.09,80654.72,0.01,-0.00106,0.0,0.14814]
[1778834616533,81.09,80666.21,0.01,-0.00105,0.0,0.14661]
[1778834621568,81.09,80667.78,0.01,-0.00105,0.0,0.14641]
[1778834626605,81.09,80671.29,0.01,-0.00105,0.0,0.14594]
[1778834631639,81.09,80680.22,0.01,-0.00104,0.0,0.14478]
[1778834636675,81.09,80679.81,0.01,-0.00104,0.0,0.14483]
[1778834641710,81.09,80676.19,0.01,-0.00104,0.0,0.1453]
[1778834646745,81.09,80672.88,0.01,-0.00104,0.0,0.14574]
[1778834651780,81.09,80673.17,0.01,-0.00104,0.0,0.1457]
[1778834656815,81.09,80662.08,0.01,-0.00106,0.0,0.14716]
[1778834661850,81.09,80661.29,0.01,-0.00106,0.0,0.14726]
[1778834666884,81.09,80662.79,0.01,-0.00106,0.0,0.14707]
[1778834671919,81.09,80660.16,0.01,-0.00105,0.0,0.14687]
[1778834676955,81.09,80656.79,0.01,-0.00106,0.0,0.14732]
[1778834681993,81.09,80655.72,0.01,-0.00106,0.0,0.14746]
[1778834687036,81.09,80655.84,0.01,-0.00106,0.0,0.14744]
[1778834692071,81.09,80656.12,0.01,-0.00106,0.0,0.1474]
[1778834697106,81.09,80655.72,0.01,-0.00106,0.0,0.14746]
[1778834702142,81.09,80656.53,0.01,-0.00106,0.0,0.14735]
[1778834707176,81.09,80643.89,0.01,-0.00107,0.0,0.14903]
[1778834712211,81.09,80641.78,0.01,-0.00107,0.0,0.14932]
[1778834717246,81.09,80638.7,0.01,-0.00108,0.0,0.14973]
[1778834722281,81.09,80636.33,0.01,-0.00108,0.0,0.15005]
[1778834729331,81.09,80635.88,0.01,-0.00108,0.0,0.15011]
[1778834734364,81.09,80634.29,0.01,-0.00108,0.0,0.14977]
[1778834739400,81.09,80632.5,0.01,-0.00108,0.0,0.15001]
[1778834744436,81.09,80620.31,0.01,-0.00109,0.0,0.15166]
[1778834749470,81.09,80604.15,0.01,-0.00111,0.0,0.15388]
[1778834754510,81.09,80601.96,0.01,-0.00111,0.0,0.15418]
[1778834759540,81.09,80606.98,0.01,-0.00111,0.0,0.15349]
[1778834764575,81.09,80606.37,0.01,-0.00111,0.0,0.15357]
[1778834769611,81.09,80603.12,0.01,-0.00111,0.0,0.15402]
[1778834774645,81.09,80604.07,0.01,-0.00111,0.0,0.15389]
[1778834779680,81.09,80596.65,0.01,-0.00112,0.0,0.15492]
[1778834784715,81.09,80598.29,0.01,-0.00112,0.0,0.15469]
[1778834789750,81.09,80607.54,0.01,-0.00111,0.0,0.15341]
[1778834794786,81.09,80610.68,0.01,-0.0011,0.0,0.15242]
[1778834799821,81.09,80608.47,0.01,-0.0011,0.0,0.15272]
[1778834804858,81.09,80608.99,0.01,-0.0011,0.0,0.15265]
[1778834809892,81.09,80607.14,0.01,-0.0011,0.0,0.1529]
[1778834814929,81.09,80608.13,0.01,-0.0011,0.0,0.15277]
[1778834819963,81.09,80606.69,0.01,-0.0011,0.0,0.15297]
[1778834824998,81.09,80603.08,0.01,-0.00111,0.0,0.15346]
[1778834830043,81.09,80607.61,0.01,-0.0011,0.0,0.15284]
[1778834835079,81.09,80606.58,0.01,-0.0011,0.0,0.15298]
[1778834840113,81.09,80607.89,0.01,-0.0011,0.0,0.1528]
[1778834845148,81.09,80608.23,0.01,-0.0011,0.0,0.15276]
[1778834850183,81.09,80599.96,0.01,-0.00111,0.0,0.15389]
[1778834855218,81.09,80612.7,0.01,-0.00109,0.0,0.15158]
[1778834860253,81.09,80612.27,0.01,-0.00109,0.0,0.15164]
[1778834865288,81.09,80614.39,0.01,-0.00109,0.0,0.15135]
[1778834870323,81.09,80606.17,0.01,-0.0011,0.0,0.15248]
[1778834875360,81.09,80607.82,0.01,-0.0011,0.0,0.15225]
[1778834880397,81.09,80606.82,0.01,-0.0011,0.0,0.15239]
[1778834885438,81.09,80607.61,0.01,-0.0011,0.0,0.15228]
[1778834890473,81.09,80610.06,0.01,-0.0011,0.0,0.15194]
[1778834895503,81.09,80610.0,0.01,-0.0011,0.0,0.15195]
[1778834900539,81.09,80611.66,0.01,-0.00109,0.0,0.15173]
[1778834905576,81.09,80613.03,0.01,-0.00109,0.0,0.15154]
[1778834910608,81.09,80611.58,0.01,-0.00109,0.0,0.15174]
[1778834915643,81.09,80604.21,0.01,-0.0011,0.0,0.15218]
[1778834920678,81.09,80597.59,0.01,-0.00111,0.0,0.15309]
[1778834925715,81.09,80597.95,0.01,-0.00111,0.0,0.15304]
[1778834930748,81.09,80599.38,0.01,-0.0011,0.0,0.15284]
[1778834935783,81.09,80601.32,0.01,-0.0011,0.0,0.15258]
[1778834940820,81.09,80602.86,0.01,-0.0011,0.0,0.15237]
[1778834945853,81.09,80603.86,0.01,-0.0011,0.0,0.15223]
[1778834950888,81.09,80605.2,0.01,-0.0011,0.0,0.15205]
[1778834955927,81.09,80609.11,0.01,-0.00109,0.0,0.15151]
[1778834960961,81.09,80613.71,0.01,-0.00109,0.0,0.15089]
[1778834965996,81.09,80615.36,0.01,-0.00109,0.0,0.15067]
[1778834971032,81.09,80615.06,0.01,-0.00108,0.0,0.15015]
[1778834976068,81.09,80619.62,0.01,-0.00108,0.0,0.14954]
[1778834981102,81.09,80619.22,0.01,-0.00108,0.0,0.14959]
[1778834987968,81.09,80624.63,0.01,-0.00107,0.0,0.14886]
[1778834993186,81.09,80628.47,0.01,-0.00107,0.0,0.14835]
[1778834999232,81.09,80617.99,0.01,-0.00108,0.0,0.14976]
[1778835004263,81.09,80617.1,0.01,-0.00108,0.0,0.14988]
[1778835009299,81.09,80609.95,0.01,-0.00109,0.0,0.15084]
[1778835014335,81.09,80606.19,0.01,-0.00109,0.0,0.15135]
[1778835019370,81.09,80602.01,0.01,-0.0011,0.0,0.15192]
[1778835024405,81.09,80603.68,0.01,-0.0011,0.0,0.1517]
[1778835029440,81.09,80603.43,0.01,-0.0011,0.0,0.15173]
[1778835034475,81.09,80598.74,0.01,-0.0011,0.0,0.15181]
[1778835039510,81.09,80575.81,0.01,-0.00112,0.0,0.15497]
[1778835044546,81.09,80576.52,0.01,-0.00112,0.0,0.15487]
[1778835049580,81.09,80572.55,0.01,-0.00113,0.0,0.15542]
[1778835054616,81.09,80572.93,0.01,-0.00112,0.0,0.15537]
[1778835059651,81.09,80573.08,0.01,-0.00112,0.0,0.15535]
[1778835064703,81.09,80572.34,0.01,-0.00113,0.0,0.15545]
[1778835069734,81.09,80566.9,0.01,-0.00113,0.0,0.15621]
[1778835074770,81.09,80564.55,0.01,-0.00113,0.0,0.15654]
[1778835079805,81.09,80553.61,0.01,-0.00115,0.0,0.15808]
[1778835084842,81.09,80551.15,0.01,-0.00115,0.0,0.15843]
[1778835089875,81.09,80552.94,0.01,-0.00115,0.0,0.15818]
[1778835094909,81.09,80551.5,0.01,-0.00115,0.0,0.1578]
[1778835099945,81.09,80550.41,0.01,-0.00115,0.0,0.15796]
[1778835104980,81.09,80548.68,0.01,-0.00115,0.0,0.1582]
[1778835110015,81.09,80545.11,0.01,-0.00115,0.0,0.15871]
[1778835116058,81.09,80548.38,0.01,-0.00115,0.0,0.15825]
[1778835121093,81.09,80547.56,0.01,-0.00115,0.0,0.15836]
[1778835126128,81.09,80539.95,0.01,-0.00116,0.0,0.15945]
[1778835131163,81.09,80531.65,0.01,-0.00117,0.0,0.16063]
[1778835136200,81.09,80531.78,0.01,-0.00117,0.0,0.16062]
[1778835141234,81.09,80536.3,0.01,-0.00116,0.0,0.15997]
[1778835146269,81.09,80538.18,0.01,-0.00116,0.0,0.1597]
[1778835151304,81.09,80540.04,0.01,-0.00115,0.0,0.15885]
[1778835156339,81.09,80538.0,0.01,-0.00116,0.0,0.15914]
[1778835161374,81.09,80536.47,0.01,-0.00116,0.0,0.15936]
[1778835166409,81.09,80537.33,0.01,-0.00116,0.0,0.15924]
[1778835171445,81.09,80544.49,0.01,-0.00115,0.0,0.15822]
[1778835176479,81.09,80549.19,0.01,-0.00114,0.0,0.15755]
[1778835181515,81.09,80552.23,0.01,-0.00114,0.0,0.15712]
[1778835186550,81.09,80556.97,0.01,-0.00113,0.0,0.15646]
[1778835191586,81.09,80557.62,0.01,-0.00113,0.0,0.15637]
[1778835196624,81.09,80555.78,0.01,-0.00114,0.0,0.15662]
[1778835201659,81.09,80552.88,0.01,-0.00114,0.0,0.15703]
[1778835206693,81.09,80558.47,0.01,-0.00113,0.0,0.15625]
[1778835211729,81.09,80550.94,0.01,-0.00114,0.0,0.15673]
[1778835216764,81.09,80552.22,0.01,-0.00114,0.0,0.15655]
[1778835221800,81.09,80551.85,0.01,-0.00114,0.0,0.1566]
[1778835228851,81.09,80550.67,0.01,-0.00114,0.0,0.15677]
[1778835233885,81.09,80550.46,0.01,-0.00114,0.0,0.1568]
[1778835238919,81.09,80550.24,0.01,-0.00114,0.0,0.15683]
[1778835243956,81.09,80552.19,0.01,-0.00114,0.0,0.15655]
[1778835248994,81.09,80555.96,0.01,-0.00113,0.0,0.15602]
[1778835253039,81.09,80580.36,0.01,-0.0011,0.0,0.15264]
[1778835258076,81.09,80578.02,0.01,-0.00111,0.0,0.15296]
[1778835263111,81.09,80577.1,0.01,-0.00111,0.0,0.15309]
[1778835268146,81.09,80578.67,0.01,-0.00111,0.0,0.15287]
[1778835273182,81.09,80581.65,0.01,-0.0011,0.0,0.1519]
[1778835278215,81.09,80583.3,0.01,-0.0011,0.0,0.15167]
[1778835283251,81.09,80584.63,0.01,-0.0011,0.0,0.15149]
[1778835288286,81.09,80587.34,0.01,-0.00109,0.0,0.15112]
[1778835293321,81.09,80583.84,0.01,-0.0011,0.0,0.1516]
[1778835298358,81.09,80584.29,0.01,-0.0011,0.0,0.15154]
[1778835303393,81.09,80574.44,0.01,-0.00111,0.0,0.15289]
[1778835308432,81.09,80565.67,0.01,-0.00112,0.0,0.1541]
[1778835313463,81.09,80563.31,0.01,-0.00112,0.0,0.15443]
[1778835318498,81.09,80564.82,0.01,-0.00112,0.0,0.15422]
[1778835323533,81.09,80566.29,0.01,-0.00112,0.0,0.15401]
[1778835328568,81.09,80565.52,0.01,-0.00112,0.0,0.15412]
[1778835333603,81.09,80566.15,0.01,-0.00111,0.0,0.15347]
[1778835338638,81.09,80565.78,0.01,-0.00111,0.0,0.15352]
[1778835343673,81.09,80562.67,0.01,-0.00112,0.0,0.15395]
[1778835348708,81.09,80563.42,0.01,-0.00112,0.0,0.15384]
[1778835353743,81.09,80576.56,0.01,-0.0011,0.0,0.15203]
[1778835358778,81.09,80577.5,0.01,-0.0011,0.0,0.15191]
[1778835363813,81.09,80576.69,0.01,-0.0011,0.0,0.15202]
[1778835368852,81.09,80581.82,0.01,-0.0011,0.0,0.15132]
[1778835373883,81.09,80594.31,0.01,-0.00108,0.0,0.14962]
[1778835378919,81.09,80599.3,0.01,-0.00108,0.0,0.14895]
[1778835383960,81.09,80606.16,0.01,-0.00107,0.0,0.14803]
[1778835388994,81.09,80605.98,0.01,-0.00107,0.0,0.14805]
[1778835394032,81.09,80607.96,0.01,-0.00106,0.0,0.14724]
[1778835399067,81.09,80607.04,0.01,-0.00106,0.0,0.14736]
[1778835404102,81.09,80603.5,0.01,-0.00107,0.0,0.14783]
[1778835409137,81.09,80611.83,0.01,-0.00106,0.0,0.14673]
[1778835414173,81.09,80624.69,0.01,-0.00105,0.0,0.14503]
[1778835419207,81.09,80623.79,0.01,-0.00105,0.0,0.14515]
[1778835424242,81.09,80625.35,0.01,-0.00104,0.0,0.14494]
[1778835429277,81.09,80625.63,0.01,-0.00104,0.0,0.1449]
[1778835434312,81.09,80619.8,0.01,-0.00105,0.0,0.14567]
[1778835439347,81.09,80628.5,0.01,-0.00104,0.0,0.14453]
[1778835444383,81.09,80623.94,0.01,-0.00105,0.0,0.14513]
[1778835449418,81.09,80622.94,0.01,-0.00105,0.0,0.14526]
[1778835454452,81.09,80625.1,0.01,-0.00104,0.0,0.14443]
[1778835459489,81.09,80628.68,0.01,-0.00104,0.0,0.14397]
[1778835464523,81.09,80625.56,0.01,-0.00104,0.0,0.14437]
[1778835469558,81.09,80626.4,0.01,-0.00104,0.0,0.14426]
[1778835474593,81.09,80626.78,0.01,-0.00104,0.0,0.14421]
[1778835479629,81.09,80627.74,0.01,-0.00104,0.0,0.14409]
[1778835484664,81.09,80629.55,0.01,-0.00104,0.0,0.14385]
[1778835489699,81.09,80623.59,0.01,-0.00104,0.0,0.14463]
[1778835494734,81.09,80615.86,0.01,-0.00105,0.0,0.14565]
[1778835499768,81.09,80614.89,0.01,-0.00105,0.0,0.14577]
[1778835504804,81.09,80614.45,0.01,-0.00105,0.0,0.14583]
[1778835509839,81.09,80613.86,0.01,-0.00105,0.0,0.14591]
[1778835514874,81.09,80615.4,0.01,-0.00105,0.0,0.14516]
[1778835519909,81.09,80615.81,0.01,-0.00105,0.0,0.14511]
[1778835524945,81.09,80606.22,0.01,-0.00106,0.0,0.14637]
[1778835529980,81.09,80603.86,0.01,-0.00106,0.0,0.14669]
[1778835535016,81.09,80600.66,0.01,-0.00106,0.0,0.14711]
[1778835540053,81.09,80598.7,0.01,-0.00106,0.0,0.14737]
[1778835545089,81.09,80589.49,0.01,-0.00107,0.0,0.14861]
[1778835550123,81.09,80589.04,0.01,-0.00108,0.0,0.14867]
[1778835555158,81.09,80588.9,0.01,-0.00108,0.0,0.14869]
[1778835560193,81.09,80593.26,0.01,-0.00107,0.0,0.1481]
[1778835565227,81.09,80592.39,0.01,-0.00107,0.0,0.14822]
[1778835570263,81.09,80592.17,0.01,-0.00107,0.0,0.14825]
[1778835575300,81.09,80592.88,0.01,-0.00107,0.0,0.1476]
[1778835580334,81.09,80598.72,0.01,-0.00106,0.0,0.14682]
[1778835585368,81.09,80598.98,0.01,-0.00106,0.0,0.14679]
[1778835590403,81.09,80597.0,0.01,-0.00106,0.0,0.14705]
[1778835595439,81.09,80596.15,0.01,-0.00106,0.0,0.14716]
[1778835600483,81.09,80596.03,0.01,-0.00106,0.0,0.14718]
[1778835605511,81.09,80597.82,0.01,-0.00106,0.0,0.14694]
[1778835610544,81.09,80600.15,0.01,-0.00106,0.0,0.14663]
[1778835615578,81.09,80593.75,0.01,-0.00107,0.0,0.14748]
[1778835620614,81.09,80596.57,0.01,-0.00106,0.0,0.14711]
[1778835625649,81.09,80594.3,0.01,-0.00107,0.0,0.14741]
[1778835630684,81.09,80594.98,0.01,-0.00106,0.0,0.14732]
[1778835635719,81.09,80585.73,0.01,-0.00107,0.0,0.148]
[1778835640755,81.09,80586.0,0.01,-0.00107,0.0,0.14797]
[1778835645791,81.09,80587.62,0.01,-0.00107,0.0,0.14775]
[1778835650824,81.09,80588.98,0.01,-0.00107,0.0,0.14757]
[1778835655864,81.09,80588.9,0.01,-0.00107,0.0,0.14758]
[1778835660896,81.09,80577.51,0.01,-0.00108,0.0,0.14911]
[1778835665932,81.09,80582.73,0.01,-0.00107,0.0,0.14841]
[1778835670967,81.09,80585.86,0.01,-0.00107,0.0,0.14799]
[1778835676002,81.09,80588.37,0.01,-0.00107,0.0,0.14765]
[1778835681037,81.09,80589.8,0.01,-0.00107,0.0,0.14746]
[1778835686073,81.09,80591.68,0.01,-0.00106,0.0,0.14721]
[1778835691109,81.09,80595.55,0.01,-0.00106,0.0,0.14615]
[1778835696142,81.09,80596.3,0.01,-0.00106,0.0,0.14605]
[1778835701177,81.09,80594.76,0.01,-0.00106,0.0,0.14625]
[1778835706215,81.09,80588.79,0.01,-0.00106,0.0,0.14704]
[1778835711250,81.09,80592.69,0.01,-0.00106,0.0,0.14653]
[1778835716285,81.09,80594.44,0.01,-0.00106,0.0,0.14629]
[1778835721321,81.09,80594.11,0.01,-0.00106,0.0,0.14634]
[1778835726356,81.09,80594.34,0.01,-0.00106,0.0,0.14631]
[1778835731390,81.09,80586.44,0.01,-0.00107,0.0,0.14736]
[1778835736425,81.09,80574.1,0.01,-0.00108,0.0,0.14901]
[1778835741460,81.09,80566.74,0.01,-0.00109,0.0,0.15001]
[1778835746501,81.09,80568.79,0.01,-0.00109,0.0,0.14973]
[1778835751532,81.09,80568.87,0.01,-0.00108,0.0,0.14916]
[1778835756567,81.09,80559.14,0.01,-0.00109,0.0,0.15048]
[1778835761601,81.09,80547.44,0.01,-0.0011,0.0,0.15208]
[1778835768650,81.09,80547.93,0.01,-0.0011,0.0,0.15201]
[1778835773686,81.09,80529.44,0.01,-0.00112,0.0,0.15457]
[1778835778719,81.09,80528.84,0.01,-0.00113,0.0,0.15465]
[1778835783757,81.09,80529.93,0.01,-0.00112,0.0,0.1545]
[1778835788790,81.09,80525.36,0.01,-0.00113,0.0,0.15514]
[1778835793824,81.09,80526.57,0.01,-0.00113,0.0,0.15497]
[1778835798859,81.09,80526.95,0.01,-0.00113,0.0,0.15492]
[1778835803895,81.09,80530.93,0.01,-0.00112,0.0,0.15436]
[1778835808932,81.09,80549.75,0.01,-0.0011,0.0,0.15176]
[1778835813968,81.09,80547.97,0.01,-0.0011,0.0,0.15144]
[1778835819002,81.09,80548.45,0.01,-0.0011,0.0,0.15138]
[1778835824039,81.09,80553.15,0.01,-0.00109,0.0,0.15073]
[1778835829078,81.09,80549.94,0.01,-0.0011,0.0,0.15117]
[1778835834115,81.09,80549.26,0.01,-0.0011,0.0,0.15127]
[1778835839148,81.09,80552.76,0.01,-0.00109,0.0,0.15079]
[1778835844183,81.09,80557.23,0.01,-0.00109,0.0,0.15018]
[1778835849219,81.09,80550.16,0.01,-0.0011,0.0,0.15114]
[1778835854252,81.09,80570.15,0.01,-0.00108,0.0,0.14843]
[1778835859287,81.09,80572.66,0.01,-0.00107,0.0,0.1481]
[1778835864322,81.09,80573.27,0.01,-0.00107,0.0,0.14801]
[1778835869358,81.09,80579.14,0.01,-0.00107,0.0,0.14723]
[1778835874393,81.09,80583.04,0.01,-0.00106,0.0,0.14616]
[1778835879428,81.09,80582.27,0.01,-0.00106,0.0,0.14626]
[1778835884463,81.09,80583.41,0.01,-0.00106,0.0,0.14611]
[1778835889498,81.09,80585.28,0.01,-0.00106,0.0,0.14586]
[1778835894533,81.09,80589.42,0.01,-0.00105,0.0,0.14532]
[1778835899568,81.09,80597.3,0.01,-0.00104,0.0,0.14428]
[1778835904603,81.09,80611.7,0.01,-0.00103,0.0,0.1424]
[1778835909637,81.09,80619.28,0.01,-0.00102,0.0,0.14143]
[1778835914674,81.09,80621.45,0.01,-0.00102,0.0,0.14115]
[1778835919709,81.09,80621.17,0.01,-0.00102,0.0,0.14118]
[1778835924797,81.09,80623.92,0.01,-0.00102,0.0,0.14083]
[1778835930787,81.09,80625.7,0.01,-0.00101,0.0,0.1406]
[1778835935821,81.09,80625.73,0.01,-0.00101,0.0,0.14007]
[1778835940858,81.09,80626.85,0.01,-0.00101,0.0,0.13992]
[1778835945891,81.09,80627.77,0.01,-0.00101,0.0,0.13981]
[1778835950927,81.09,80640.17,0.01,-0.001,0.0,0.13824]
[1778835955962,81.09,80646.84,0.01,-0.00099,0.0,0.1374]
[1778835960997,81.09,80645.83,0.01,-0.00099,0.0,0.13752]
[1778835966033,81.09,80631.38,0.01,-0.001,0.0,0.13935]
[1778835969055,81.09,80608.98,0.01,-0.00103,0.0,0.14222]
[1778835974918,81.09,80598.96,0.01,-0.00104,0.0,0.14352]
[1778835980133,81.09,80600.62,0.01,-0.00104,0.0,0.14331]
[1778835985168,81.09,80596.6,0.01,-0.00104,0.0,0.14383]
[1778835990204,81.09,80597.01,0.01,-0.00104,0.0,0.14378]
[1778835995239,81.09,80590.9,0.01,-0.00104,0.0,0.14403]
[1778836000332,81.09,80584.97,0.01,-0.00105,0.0,0.14481]
[1778836005367,81.09,80589.86,0.01,-0.00104,0.0,0.14417]
[1778836010402,81.09,80588.31,0.01,-0.00104,0.0,0.14437]
[1778836016444,81.09,80583.17,0.01,-0.00105,0.0,0.14505]
[1778836021480,81.09,80579.89,0.01,-0.00105,0.0,0.14548]
[1778836026515,81.09,80578.61,0.01,-0.00105,0.0,0.14565]
[1778836031550,81.09,80578.8,0.01,-0.00105,0.0,0.14563]
[1778836036585,81.09,80579.95,0.01,-0.00105,0.0,0.14547]
[1778836041620,81.09,80570.17,0.01,-0.00106,0.0,0.14677]
[1778836048669,81.09,80569.7,0.01,-0.00106,0.0,0.14683]
[1778836053705,81.09,80569.28,0.01,-0.00106,0.0,0.14634]
[1778836058739,81.09,80565.38,0.01,-0.00107,0.0,0.14686]
[1778836063774,81.09,80564.81,0.01,-0.00107,0.0,0.14693]
[1778836068809,81.09,80559.03,0.01,-0.00107,0.0,0.14771]
[1778836073847,81.09,80552.82,0.01,-0.00108,0.0,0.14854]
[1778836078884,81.09,80554.19,0.01,-0.00108,0.0,0.14836]
[1778836083915,81.09,80556.88,0.01,-0.00107,0.0,0.148]
[1778836088950,81.09,80559.47,0.01,-0.00107,0.0,0.14765]
[1778836093985,81.09,80559.11,0.01,-0.00107,0.0,0.1477]
[1778836099020,81.09,80561.9,0.01,-0.00107,0.0,0.14732]
[1778836104056,81.09,80550.02,0.01,-0.00108,0.0,0.14892]
[1778836109091,81.09,80548.51,0.01,-0.00108,0.0,0.14912]
[1778836114125,81.09,80551.95,0.01,-0.00108,0.0,0.1481]
[1778836119161,81.09,80553.71,0.01,-0.00107,0.0,0.14787]
[1778836124196,81.09,80554.73,0.01,-0.00107,0.0,0.14773]
[1778836129231,81.09,80555.03,0.01,-0.00107,0.0,0.14769]
[1778836134268,81.09,80554.66,0.01,-0.00107,0.0,0.14774]
[1778836139303,81.09,80565.39,0.01,-0.00106,0.0,0.14631]
[1778836144338,81.09,80560.68,0.01,-0.00107,0.0,0.14693]
[1778836149373,81.09,80565.36,0.01,-0.00106,0.0,0.14631]
[1778836154408,81.09,80568.42,0.01,-0.00106,0.0,0.1459]
[1778836159443,81.09,80566.64,0.01,-0.00106,0.0,0.14614]
[1778836164478,81.09,80564.12,0.01,-0.00106,0.0,0.14648]
[1778836169513,81.09,80564.67,0.01,-0.00106,0.0,0.1464]
[1778836175555,81.09,80564.75,0.01,-0.00106,0.0,0.14584]
[1778836180591,81.09,80562.69,0.01,-0.00106,0.0,0.14611]
[1778836185626,81.09,80561.19,0.01,-0.00106,0.0,0.14631]
[1778836191668,81.09,80561.96,0.01,-0.00106,0.0,0.14621]
[1778836196702,81.09,80573.09,0.01,-0.00105,0.0,0.14474]
[1778836201737,81.09,80569.13,0.01,-0.00105,0.0,0.14526]
[1778836206773,81.09,80568.74,0.01,-0.00105,0.0,0.14531]
[1778836211808,81.09,80575.17,0.01,-0.00105,0.0,0.14447]
[1778836216844,81.09,80564.4,0.01,-0.00106,0.0,0.14589]
[1778836221879,81.09,80548.71,0.01,-0.00108,0.0,0.14798]
[1778836226913,81.09,80550.03,0.01,-0.00107,0.0,0.14781]
[1778836231947,81.09,80550.96,0.01,-0.00107,0.0,0.14713]
[1778836237991,81.09,80551.83,0.01,-0.00107,0.0,0.14701]
[1778836243025,81.09,80553.31,0.01,-0.00107,0.0,0.14681]
[1778836248061,81.09,80553.62,0.01,-0.00107,0.0,0.14677]
[1778836253095,81.09,80570.78,0.01,-0.00105,0.0,0.1445]
[1778836258130,81.09,80563.81,0.01,-0.00106,0.0,0.14542]
[1778836263165,81.09,80556.42,0.01,-0.00106,0.0,0.1464]
[1778836268200,81.09,80557.59,0.01,-0.00106,0.0,0.14624]
[1778836273236,81.09,80566.58,0.01,-0.00105,0.0,0.14505]
[1778836278271,81.09,80579.44,0.01,-0.00104,0.0,0.14336]
[1778836283306,81.09,80578.26,0.01,-0.00104,0.0,0.14352]
[1778836288342,81.09,80578.57,0.01,-0.00104,0.0,0.14348]
[1778836293376,81.09,80568.03,0.01,-0.00105,0.0,0.14431]
[1778836298411,81.09,80566.03,0.01,-0.00105,0.0,0.14458]
[1778836303446,81.09,80554.62,0.01,-0.00106,0.0,0.14609]
[1778836308481,81.09,80556.37,0.01,-0.00106,0.0,0.14585]
[1778836313517,81.09,80556.06,0.01,-0.00106,0.0,0.14589]
[1778836318552,81.09,80553.9,0.01,-0.00106,0.0,0.14618]
[1778836323587,81.09,80552.71,0.01,-0.00106,0.0,0.14634]
[1778836329629,81.09,80551.71,0.01,-0.00106,0.0,0.14647]
[1778836332653,81.09,80530.32,0.01,-0.00109,0.0,0.14935]
[1778836337688,81.09,80521.55,0.01,-0.0011,0.0,0.15054]
[1778836342726,81.09,80521.34,0.01,-0.0011,0.0,0.15057]
[1778836347761,81.09,80518.8,0.01,-0.0011,0.0,0.15092]
[1778836352798,81.09,80517.87,0.01,-0.0011,0.0,0.15048]
[1778836357832,81.09,80516.21,0.01,-0.0011,0.0,0.15071]
[1778836362867,81.09,80518.59,0.01,-0.0011,0.0,0.15038]
[1778836367902,81.09,80518.42,0.01,-0.0011,0.0,0.1504]
[1778836372938,81.09,80520.13,0.01,-0.00109,0.0,0.15017]
[1778836377972,81.09,80523.23,0.01,-0.00109,0.0,0.14975]
[1778836383008,81.09,80531.29,0.01,-0.00108,0.0,0.14866]
[1778836388047,81.09,80541.13,0.01,-0.00107,0.0,0.14733]
[1778836393079,81.09,80541.71,0.01,-0.00107,0.0,0.14726]
[1778836398114,81.09,80542.28,0.01,-0.00107,0.0,0.14718]
[1778836403149,81.09,80543.15,0.01,-0.00107,0.0,0.14706]
[1778836408186,81.09,80555.4,0.01,-0.00106,0.0,0.14543]
[1778836413222,81.09,80554.08,0.01,-0.00105,0.0,0.14506]
[1778836418256,81.09,80553.39,0.01,-0.00105,0.0,0.14515]
[1778836423291,81.09,80557.92,0.01,-0.00105,0.0,0.14455]
[1778836428328,81.09,80560.26,0.01,-0.00105,0.0,0.14424]
[1778836433361,81.09,80560.4,0.01,-0.00105,0.0,0.14423]
[1778836438401,81.09,80562.2,0.01,-0.00105,0.0,0.14399]
[1778836443430,81.09,80561.44,0.01,-0.00105,0.0,0.14409]
[1778836448469,81.09,80559.93,0.01,-0.00105,0.0,0.14429]
[1778836453504,81.09,80563.55,0.01,-0.00104,0.0,0.14381]
[1778836458539,81.09,80567.0,0.01,-0.00104,0.0,0.14336]
[1778836463574,81.09,80559.97,0.01,-0.00105,0.0,0.14428]
[1778836468609,81.09,80562.07,0.01,-0.00105,0.0,0.14401]
[1778836473644,81.09,80560.52,0.01,-0.00104,0.0,0.14366]
[1778836478679,81.09,80547.56,0.01,-0.00106,0.0,0.14537]
[1778836483713,81.09,80539.06,0.01,-0.00107,0.0,0.1465]
[1778836489756,81.09,80544.06,0.01,-0.00106,0.0,0.14584]
[1778836494798,81.09,80544.36,0.01,-0.00106,0.0,0.1458]
[1778836499831,81.09,80544.42,0.01,-0.00106,0.0,0.14579]
[1778836504866,81.09,80542.93,0.01,-0.00106,0.0,0.14599]
[1778836509901,81.09,80537.23,0.01,-0.00107,0.0,0.14675]
[1778836514936,81.09,80537.65,0.01,-0.00107,0.0,0.14669]
[1778836519973,81.09,80539.11,0.01,-0.00107,0.0,0.1465]
[1778836525011,81.09,80545.59,0.01,-0.00106,0.0,0.14563]
[1778836530043,81.09,80541.41,0.01,-0.00106,0.0,0.14619]
[1778836535077,81.09,80536.97,0.01,-0.00106,0.0,0.14623]
[1778836540112,81.09,80537.58,0.01,-0.00106,0.0,0.14615]
[1778836545146,81.09,80543.47,0.01,-0.00106,0.0,0.14536]
[1778836550182,81.09,80544.48,0.01,-0.00106,0.0,0.14523]
[1778836555219,81.09,80537.53,0.01,-0.00106,0.0,0.14615]
[1778836560255,81.09,80528.64,0.01,-0.00107,0.0,0.14734]
[1778836565289,81.09,80535.02,0.01,-0.00107,0.0,0.14649]
[1778836570324,81.09,80536.07,0.01,-0.00106,0.0,0.14635]
[1778836575359,81.09,80534.07,0.01,-0.00107,0.0,0.14661]
[1778836580393,81.09,80524.72,0.01,-0.00108,0.0,0.14787]
[1778836585429,81.09,80509.8,0.01,-0.00109,0.0,0.14989]
[1778836590464,81.09,80511.42,0.01,-0.00109,0.0,0.14967]
[1778836595499,81.09,80508.55,0.01,-0.00109,0.0,0.14949]
[1778836600535,81.09,80508.14,0.01,-0.00109,0.0,0.14955]
[1778836605569,81.09,80509.09,0.01,-0.00109,0.0,0.14942]
[1778836610604,81.09,80508.79,0.01,-0.00109,0.0,0.14946]
[1778836615639,81.09,80508.69,0.01,-0.00109,0.0,0.14948]
[1778836620674,81.09,80506.0,0.01,-0.00109,0.0,0.14984]
[1778836625709,81.09,80508.54,0.01,-0.00109,0.0,0.1495]
[1778836630746,81.09,80507.35,0.01,-0.00109,0.0,0.14966]
[1778836635781,81.09,80505.99,0.01,-0.00109,0.0,0.14984]
[1778836640816,81.09,80505.28,0.01,-0.00109,0.0,0.14994]
[1778836645851,81.09,80505.37,0.01,-0.00109,0.0,0.14993]
[1778836650886,81.09,80502.87,0.01,-0.0011,0.0,0.15027]
[1778836655921,81.09,80506.14,0.01,-0.00109,0.0,0.14926]
[1778836660956,81.09,80522.33,0.01,-0.00107,0.0,0.14708]
[1778836665991,81.09,80518.92,0.01,-0.00108,0.0,0.14753]
[1778836671026,81.09,80520.04,0.01,-0.00107,0.0,0.14738]
[1778836676062,81.09,80516.78,0.01,-0.00108,0.0,0.14782]
[1778836681098,81.09,80513.03,0.01,-0.00108,0.0,0.14833]
[1778836686133,81.09,80513.66,0.01,-0.00108,0.0,0.14824]
[1778836691168,81.09,80500.03,0.01,-0.0011,0.0,0.15009]
[1778836696204,81.09,80507.39,0.01,-0.00109,0.0,0.14909]
[1778836701239,81.09,80507.55,0.01,-0.00109,0.0,0.14907]
[1778836706274,81.09,80508.36,0.01,-0.00109,0.0,0.14896]
[1778836711312,81.09,80510.84,0.01,-0.00108,0.0,0.14806]
[1778836716348,81.09,80511.09,0.01,-0.00108,0.0,0.14803]
[1778836721383,81.09,80510.37,0.01,-0.00108,0.0,0.14813]
[1778836726419,81.09,80509.29,0.01,-0.00108,0.0,0.14827]
[1778836731454,81.09,80508.86,0.01,-0.00108,0.0,0.14833]
[1778836736489,81.09,80508.34,0.01,-0.00108,0.0,0.1484]
[1778836741529,81.09,80508.39,0.01,-0.00108,0.0,0.14839]
[1778836747567,81.09,80506.39,0.01,-0.00109,0.0,0.14866]
[1778836752601,81.09,80506.51,0.01,-0.00108,0.0,0.14865]
[1778836757635,81.09,80507.27,0.01,-0.00108,0.0,0.14854]
[1778836762672,81.09,80501.24,0.01,-0.00109,0.0,0.14936]
[1778836767706,81.09,80502.53,0.01,-0.00109,0.0,0.14919]
[1778836772741,81.09,80498.46,0.01,-0.00109,0.0,0.14918]
[1778836777776,81.09,80499.59,0.01,-0.00109,0.0,0.14902]
[1778836782811,81.09,80495.92,0.01,-0.00109,0.0,0.14952]
[1778836787845,81.09,80489.92,0.01,-0.0011,0.0,0.15034]
[1778836792880,81.09,80490.92,0.01,-0.0011,0.0,0.1502]
[1778836797917,81.09,80493.53,0.01,-0.0011,0.0,0.14985]
[1778836802955,81.09,80494.61,0.01,-0.00109,0.0,0.1497]
[1778836807987,81.09,80492.01,0.01,-0.0011,0.0,0.15006]
[1778836813025,81.09,80492.82,0.01,-0.0011,0.0,0.14994]
[1778836818060,81.09,80485.62,0.01,-0.0011,0.0,0.15093]
[1778836823095,81.09,80474.12,0.01,-0.00112,0.0,0.15252]
[1778836828130,81.09,80469.6,0.01,-0.00112,0.0,0.15314]
[1778836833165,81.09,80473.91,0.01,-0.00111,0.0,0.15197]
[1778836838201,81.09,80465.32,0.01,-0.00112,0.0,0.15316]
[1778836843240,81.09,80480.34,0.01,-0.00111,0.0,0.15109]
[1778836848272,81.09,80475.39,0.01,-0.00111,0.0,0.15177]
[1778836853306,81.09,80477.44,0.01,-0.00111,0.0,0.15149]
[1778836858342,81.09,80476.35,0.01,-0.00111,0.0,0.15164]
[1778836863377,81.09,80480.16,0.01,-0.00111,0.0,0.15111]
[1778836868420,81.09,80502.65,0.01,-0.00108,0.0,0.14805]
[1778836873455,81.09,80500.81,0.01,-0.00108,0.0,0.1483]
[1778836878491,81.09,80492.6,0.01,-0.00109,0.0,0.14941]
[1778836883526,81.09,80498.28,0.01,-0.00109,0.0,0.14864]
[1778836888561,81.09,80499.44,0.01,-0.00108,0.0,0.14848]
[1778836893597,81.09,80503.7,0.01,-0.00108,0.0,0.14735]
[1778836898632,81.09,80504.97,0.01,-0.00107,0.0,0.14718]
[1778836903667,81.09,80506.34,0.01,-0.00107,0.0,0.14699]
[1778836908708,81.09,80510.13,0.01,-0.00107,0.0,0.14649]
[1778836913743,81.09,80514.36,0.01,-0.00106,0.0,0.14592]
[1778836918782,81.09,80501.49,0.01,-0.00108,0.0,0.14764]
[1778836923818,81.09,80488.16,0.01,-0.00109,0.0,0.14945]
[1778836928859,81.09,80483.31,0.01,-0.0011,0.0,0.15011]
[1778836933889,81.09,80484.82,0.01,-0.0011,0.0,0.14991]
[1778836938923,81.09,80468.85,0.01,-0.00111,0.0,0.1521]
[1778836943959,81.09,80464.85,0.01,-0.00112,0.0,0.15265]
[1778836948995,81.09,80445.99,0.01,-0.00114,0.0,0.15529]
[1778836954029,81.09,80446.4,0.01,-0.00114,0.0,0.15465]
[1778836959065,81.09,80448.07,0.01,-0.00113,0.0,0.15442]
[1778836964100,81.09,80447.0,0.01,-0.00113,0.0,0.15457]
[1778836969135,81.09,80445.27,0.01,-0.00114,0.0,0.15481]
[1778836974170,81.09,80445.17,0.01,-0.00114,0.0,0.15483]
[1778836979205,81.09,80448.7,0.01,-0.00113,0.0,0.15433]
[1778836984240,81.09,80450.86,0.01,-0.00113,0.0,0.15403]
[1778836989275,81.09,80451.38,0.01,-0.00113,0.0,0.15396]
[1778836994310,81.09,80449.94,0.01,-0.00113,0.0,0.15416]
[1778836999346,81.09,80445.8,0.01,-0.00114,0.0,0.15474]
[1778837004380,81.09,80443.06,0.01,-0.00114,0.0,0.15512]
[1778837009415,81.09,80441.7,0.01,-0.00114,0.0,0.15532]
[1778837014450,81.09,80441.29,0.01,-0.00114,0.0,0.15479]
[1778837020492,81.09,80441.07,0.01,-0.00114,0.0,0.15482]
[1778837025528,81.09,80436.99,0.01,-0.00114,0.0,0.1554]
[1778837030562,81.09,80438.0,0.01,-0.00114,0.0,0.15525]
[1778837035597,81.09,80440.05,0.01,-0.00114,0.0,0.15497]
[1778837040634,81.09,80442.51,0.01,-0.00114,0.0,0.15462]
[1778837045668,81.09,80448.8,0.01,-0.00113,0.0,0.15374]
[1778837050705,81.09,80455.68,0.01,-0.00112,0.0,0.15278]
[1778837055744,81.09,80448.56,0.01,-0.00113,0.0,0.15377]
[1778837060778,81.09,80450.28,0.01,-0.00113,0.0,0.15353]
[1778837065814,81.09,80449.52,0.01,-0.00113,0.0,0.15364]
[1778837070849,81.09,80450.8,0.01,-0.00113,0.0,0.15346]
[1778837075883,81.09,80450.3,0.01,-0.00112,0.0,0.15295]
[1778837080921,81.09,80449.25,0.01,-0.00112,0.0,0.1531]
[1778837085954,81.09,80461.24,0.01,-0.00111,0.0,0.15144]
[1778837090990,81.09,80462.8,0.01,-0.00111,0.0,0.15122]
[1778837096025,81.09,80464.12,0.01,-0.00111,0.0,0.15104]
[1778837101060,81.09,80472.74,0.01,-0.0011,0.0,0.14986]
[1778837106094,81.09,80477.68,0.01,-0.00109,0.0,0.14918]
[1778837108110,81.09,80454.43,0.01,-0.00112,0.0,0.15238]
[1778837113144,81.09,80443.73,0.01,-0.00113,0.0,0.15387]
[1778837118178,81.09,80444.51,0.01,-0.00113,0.0,0.15376]
[1778837123215,81.09,80448.15,0.01,-0.00113,0.0,0.15325]
[1778837128249,81.09,80447.71,0.01,-0.00113,0.0,0.15331]
[1778837133284,81.09,80447.94,0.01,-0.00112,0.0,0.1527]
[1778837138320,81.09,80436.83,0.01,-0.00113,0.0,0.15426]
[1778837143355,81.09,80444.06,0.01,-0.00113,0.0,0.15324]
[1778837148391,81.09,80446.56,0.01,-0.00112,0.0,0.1529]
[1778837153426,81.09,80444.92,0.01,-0.00112,0.0,0.15312]
[1778837158461,81.09,80445.95,0.01,-0.00112,0.0,0.15298]
[1778837163496,81.09,80438.63,0.01,-0.00113,0.0,0.154]
[1778837168542,81.09,80436.94,0.01,-0.00113,0.0,0.15424]
[1778837173569,81.09,80431.27,0.01,-0.00114,0.0,0.15504]
[1778837178605,81.09,80434.84,0.01,-0.00114,0.0,0.15453]
[1778837183639,81.09,80433.53,0.01,-0.00114,0.0,0.15472]
[1778837188676,81.09,80433.32,0.01,-0.00114,0.0,0.15475]
[1778837193710,81.09,80437.04,0.01,-0.00113,0.0,0.15365]
[1778837198745,81.09,80446.58,0.01,-0.00112,0.0,0.15232]
[1778837203780,81.09,80452.9,0.01,-0.00111,0.0,0.15144]
[1778837208815,81.09,80461.41,0.01,-0.0011,0.0,0.15027]
[1778837213850,81.09,80468.83,0.01,-0.00109,0.0,0.14926]
[1778837218885,81.09,80471.78,0.01,-0.00109,0.0,0.14886]
[1778837223920,81.09,80474.02,0.01,-0.00109,0.0,0.14855]
[1778837228955,81.09,80479.34,0.01,-0.00108,0.0,0.14783]
[1778837233989,81.09,80480.68,0.01,-0.00108,0.0,0.14765]
[1778837239025,81.09,80482.39,0.01,-0.00108,0.0,0.14742]
[1778837244061,81.09,80484.71,0.01,-0.00108,0.0,0.14711]
[1778837249095,81.09,80487.56,0.01,-0.00107,0.0,0.14672]
[1778837254130,81.09,80495.96,0.01,-0.00106,0.0,0.14505]
[1778837259165,81.09,80494.35,0.01,-0.00106,0.0,0.14526]
[1778837264200,81.09,80492.36,0.01,-0.00106,0.0,0.14553]
[1778837269235,81.09,80488.54,0.01,-0.00107,0.0,0.14604]
[1778837274270,81.09,80492.0,0.01,-0.00106,0.0,0.14557]
[1778837279306,81.09,80493.56,0.01,-0.00106,0.0,0.14537]
[1778837284339,81.09,80490.49,0.01,-0.00107,0.0,0.14578]
[1778837289378,81.09,80488.67,0.01,-0.00107,0.0,0.14602]
[1778837294416,81.09,80490.95,0.01,-0.00107,0.0,0.14571]
[1778837299452,81.09,80490.75,0.01,-0.00107,0.0,0.14574]
[1778837304488,81.09,80481.89,0.01,-0.00108,0.0,0.14693]
[1778837309523,81.09,80483.83,0.01,-0.00107,0.0,0.14667]
[1778837314557,81.09,80485.08,0.01,-0.00107,0.0,0.14594]
[1778837319592,81.09,80488.12,0.01,-0.00106,0.0,0.14554]
[1778837324628,81.09,80490.96,0.01,-0.00106,0.0,0.14516]
[1778837329674,81.09,80492.73,0.01,-0.00106,0.0,0.14492]
[1778837334702,81.09,80506.44,0.01,-0.00105,0.0,0.14311]
[1778837339734,81.09,80509.22,0.01,-0.00104,0.0,0.14275]
[1778837344771,81.09,80516.99,0.01,-0.00103,0.0,0.14173]
[1778837349804,81.09,80537.27,0.01,-0.00101,0.0,0.13912]
[1778837354839,81.09,80548.39,0.01,-0.001,0.0,0.1377]
[1778837359879,81.09,80536.54,0.01,-0.00101,0.0,0.13921]
[1778837364917,81.09,80532.05,0.01,-0.00102,0.0,0.13979]
[1778837369949,81.09,80528.85,0.01,-0.00102,0.0,0.1402]
[1778837374984,81.09,80528.86,0.01,-0.00102,0.0,0.13966]
[1778837380019,81.09,80543.15,0.01,-0.001,0.0,0.13783]
[1778837385054,81.09,80544.54,0.01,-0.001,0.0,0.13766]
[1778837390089,81.09,80536.73,0.01,-0.00101,0.0,0.13865]
[1778837395124,81.09,80538.39,0.01,-0.00101,0.0,0.13844]
[1778837400159,81.09,80547.06,0.01,-0.001,0.0,0.13734]
[1778837405196,81.09,80544.94,0.01,-0.001,0.0,0.13761]
[1778837410233,81.09,80543.36,0.01,-0.001,0.0,0.13781]
[1778837415264,81.09,80543.55,0.01,-0.001,0.0,0.13778]
[1778837420298,81.09,80547.47,0.01,-0.001,0.0,0.13729]
[1778837425347,81.09,80547.11,0.01,-0.001,0.0,0.13733]
[1778837430376,81.09,80542.83,0.01,-0.001,0.0,0.13787]
[1778837435411,81.09,80544.02,0.01,-0.001,0.0,0.13719]
[1778837440447,81.09,80549.0,0.01,-0.00099,0.0,0.13656]
[1778837445481,81.09,80547.24,0.01,-0.001,0.0,0.13679]
[1778837450516,81.09,80540.11,0.01,-0.001,0.0,0.13769]
[1778837455551,81.09,80543.07,0.01,-0.001,0.0,0.13731]
[1778837460586,81.09,80542.52,0.01,-0.001,0.0,0.13738]
[1778837465626,81.09,80542.98,0.01,-0.001,0.0,0.13732]
[1778837470657,81.09,80557.41,0.01,-0.00098,0.0,0.13551]
[1778837475691,81.09,80559.53,0.01,-0.00098,0.0,0.13524]
[1778837480726,81.09,80543.68,0.01,-0.001,0.0,0.13724]
[1778837485761,81.09,80544.33,0.01,-0.001,0.0,0.13715]
[1778837490796,81.09,80543.25,0.01,-0.001,0.0,0.13729]
[1778837495834,81.09,80542.53,0.01,-0.001,0.0,0.13685]
[1778837500870,81.09,80548.99,0.01,-0.00099,0.0,0.13604]
[1778837505905,81.09,80545.54,0.01,-0.00099,0.0,0.13647]
[1778837510940,81.09,80540.74,0.01,-0.001,0.0,0.13708]
[1778837515975,81.09,80537.69,0.01,-0.001,0.0,0.13746]
[1778837521010,81.09,80522.4,0.01,-0.00102,0.0,0.13941]
[1778837526045,81.09,80525.32,0.01,-0.00101,0.0,0.13904]
[1778837531080,81.09,80531.15,0.01,-0.00101,0.0,0.13829]
[1778837536114,81.09,80531.51,0.01,-0.00101,0.0,0.13825]
[1778837541150,81.09,80529.91,0.01,-0.00101,0.0,0.13845]
[1778837546185,81.09,80540.44,0.01,-0.001,0.0,0.13712]
[1778837551220,81.09,80540.92,0.01,-0.00099,0.0,0.13653]
[1778837556254,81.09,80537.33,0.01,-0.001,0.0,0.13698]
[1778837561290,81.09,80542.32,0.01,-0.00099,0.0,0.13635]
[1778837566328,81.09,80542.97,0.01,-0.00099,0.0,0.13627]
[1778837571361,81.09,80546.99,0.01,-0.00099,0.0,0.13576]
[1778837576396,81.09,80563.28,0.01,-0.00097,0.0,0.13373]
[1778837581432,81.09,80566.93,0.01,-0.00097,0.0,0.13328]
[1778837586467,81.09,80568.47,0.01,-0.00097,0.0,0.13309]
[1778837591502,81.09,80564.83,0.01,-0.00097,0.0,0.13354]
[1778837596537,81.09,80565.46,0.01,-0.00097,0.0,0.13346]
[1778837601572,81.09,80563.86,0.01,-0.00097,0.0,0.13366]
[1778837606606,81.09,80561.35,0.01,-0.00097,0.0,0.13397]
[1778837611641,81.09,80565.15,0.01,-0.00097,0.0,0.13298]
[1778837616676,81.09,80565.37,0.01,-0.00097,0.0,0.13296]
[1778837621712,81.09,80579.18,0.01,-0.00095,0.0,0.13127]
[1778837626747,81.09,80596.89,0.01,-0.00094,0.0,0.12913]
[1778837631781,81.09,80598.91,0.01,-0.00093,0.0,0.12889]
[1778837636818,81.09,80602.78,0.01,-0.00093,0.0,0.12843]
[1778837641852,81.09,80605.14,0.01,-0.00093,0.0,0.12814]
[1778837646887,81.09,80605.99,0.01,-0.00093,0.0,0.12804]
[1778837651922,81.09,80608.06,0.01,-0.00092,0.0,0.1278]
[1778837656957,81.09,80611.53,0.01,-0.00092,0.0,0.12739]
[1778837661993,81.09,80601.3,0.01,-0.00093,0.0,0.1286]
[1778837667028,81.09,80603.07,0.01,-0.00093,0.0,0.12839]
[1778837672063,81.09,80596.23,0.01,-0.00093,0.0,0.1287]
[1778837677098,81.09,80595.85,0.01,-0.00093,0.0,0.12875]
[1778837682134,81.09,80594.29,0.01,-0.00093,0.0,0.12894]
[1778837687168,81.09,80592.51,0.01,-0.00094,0.0,0.12915]
[1778837692202,81.09,80593.65,0.01,-0.00093,0.0,0.12901]
[1778837698245,81.09,80593.9,0.01,-0.00093,0.0,0.12898]
[1778837703280,81.09,80608.62,0.01,-0.00092,0.0,0.12723]
[1778837708315,81.09,80603.12,0.01,-0.00093,0.0,0.12788]
[1778837713350,81.09,80602.87,0.01,-0.00093,0.0,0.12791]
[1778837718386,81.09,80602.45,0.01,-0.00093,0.0,0.12796]
[1778837723424,81.09,80591.84,0.01,-0.00094,0.0,0.12923]
[1778837728460,81.09,80577.34,0.01,-0.00095,0.0,0.13098]
[1778837733494,81.09,80577.3,0.01,-0.00095,0.0,0.13047]
[1778837738527,81.09,80576.29,0.01,-0.00095,0.0,0.1306]
[1778837743564,81.09,80573.98,0.01,-0.00095,0.0,0.13088]
[1778837748598,81.09,80571.39,0.01,-0.00095,0.0,0.13119]
[1778837753636,81.09,80566.61,0.01,-0.00096,0.0,0.13177]
[1778837758669,81.09,80564.34,0.01,-0.00096,0.0,0.13205]
[1778837763703,81.09,80571.55,0.01,-0.00095,0.0,0.13117]
[1778837768743,81.09,80569.59,0.01,-0.00095,0.0,0.13141]
[1778837773773,81.09,80580.43,0.01,-0.00094,0.0,0.13009]
[1778837778809,81.09,80584.0,0.01,-0.00094,0.0,0.12966]
[1778837784853,81.09,80597.58,0.01,-0.00093,0.0,0.12804]
[1778837789885,81.09,80607.08,0.01,-0.00092,0.0,0.12691]
[1778837794920,81.09,80608.75,0.01,-0.00091,0.0,0.12622]
[1778837799954,81.09,80607.42,0.01,-0.00091,0.0,0.12637]
[1778837804990,81.09,80610.48,0.01,-0.00091,0.0,0.12601]
[1778837810024,81.09,80611.57,0.01,-0.00091,0.0,0.12589]
[1778837815061,81.09,80593.54,0.01,-0.00093,0.0,0.12802]
[1778837820096,81.09,80585.66,0.01,-0.00094,0.0,0.12896]
[1778837825135,81.09,80566.97,0.01,-0.00095,0.0,0.13121]
[1778837830167,81.09,80557.29,0.01,-0.00096,0.0,0.1324]
[1778837835201,81.09,80558.85,0.01,-0.00096,0.0,0.13221]
[1778837840236,81.09,80559.93,0.01,-0.00096,0.0,0.13207]
[1778837845272,81.09,80556.57,0.01,-0.00096,0.0,0.13249]
[1778837850310,81.09,80548.13,0.01,-0.00097,0.0,0.13353]
[1778837855345,81.09,80539.99,0.01,-0.00098,0.0,0.13401]
[1778837860382,81.09,80537.03,0.01,-0.00098,0.0,0.13438]
[1778837865417,81.09,80538.85,0.01,-0.00098,0.0,0.13415]
[1778837870450,81.09,80538.72,0.01,-0.00098,0.0,0.13417]
[1778837873473,81.09,80516.21,0.01,-0.001,0.0,0.13699]
[1778837878507,81.09,80511.63,0.01,-0.001,0.0,0.13758]
[1778837883541,81.09,80504.63,0.01,-0.00101,0.0,0.13847]
[1778837888586,81.09,80490.37,0.01,-0.00103,0.0,0.1403]
[1778837893622,81.09,80473.72,0.01,-0.00104,0.0,0.14247]
[1778837898659,81.09,80463.9,0.01,-0.00105,0.0,0.14376]
[1778837903693,81.09,80466.27,0.01,-0.00105,0.0,0.14345]
[1778837908729,81.09,80483.97,0.01,-0.00103,0.0,0.14113]
[1778837913762,81.09,80489.05,0.01,-0.00102,0.0,0.13993]
[1778837919812,81.09,80491.08,0.01,-0.00102,0.0,0.13967]
[1778837924839,81.09,80488.25,0.01,-0.00103,0.0,0.14003]
[1778837929878,81.09,80492.56,0.01,-0.00102,0.0,0.13948]
[1778837934910,81.09,80493.24,0.01,-0.00102,0.0,0.13939]
[1778837939945,81.09,80493.24,0.01,-0.00102,0.0,0.13939]
[1778837944979,81.09,80479.59,0.01,-0.00103,0.0,0.14116]
[1778837950016,81.09,80481.88,0.01,-0.00103,0.0,0.14086]
[1778837955055,81.09,80487.95,0.01,-0.00103,0.0,0.14007]
[1778837960085,81.09,80490.15,0.01,-0.00102,0.0,0.13979]
[1778837965119,81.09,80487.7,0.01,-0.00103,0.0,0.1401]
[1778837970159,81.09,80482.23,0.01,-0.00103,0.0,0.14081]
[1778837975194,81.09,80478.98,0.01,-0.00103,0.0,0.14069]
[1778837980230,81.09,80472.58,0.01,-0.00104,0.0,0.14152]
[1778837985264,81.09,80472.09,0.01,-0.00104,0.0,0.14159]
[1778837990299,81.09,80471.65,0.01,-0.00104,0.0,0.14165]
[1778837995334,81.09,80471.11,0.01,-0.00104,0.0,0.14172]
[1778838000371,81.09,80474.78,0.01,-0.00104,0.0,0.14124]
[1778838005405,81.09,80478.98,0.01,-0.00103,0.0,0.14069]
[1778838010441,81.09,80480.62,0.01,-0.00103,0.0,0.14048]
[1778838015476,81.09,80479.58,0.01,-0.00103,0.0,0.14061]
[1778838020511,81.09,80477.6,0.01,-0.00103,0.0,0.14087]
[1778838025546,81.09,80475.49,0.01,-0.00103,0.0,0.14114]
[1778838030580,81.09,80475.75,0.01,-0.00103,0.0,0.14111]
[1778838035616,81.09,80474.78,0.01,-0.00103,0.0,0.14069]
[1778838040651,81.09,80453.09,0.01,-0.00105,0.0,0.14353]
[1778838045687,81.09,80438.34,0.01,-0.00107,0.0,0.1455]
[1778838050725,81.09,80438.44,0.01,-0.00107,0.0,0.14548]
[1778838055762,81.09,80437.42,0.01,-0.00107,0.0,0.14562]
[1778838060796,81.09,80434.35,0.01,-0.00107,0.0,0.14603]
[1778838065833,81.09,80429.15,0.01,-0.00108,0.0,0.14673]
[1778838070867,81.09,80425.17,0.01,-0.00108,0.0,0.14727]
[1778838075902,81.09,80426.31,0.01,-0.00108,0.0,0.14712]
[1778838080939,81.09,80426.64,0.01,-0.00108,0.0,0.14707]
[1778838085973,81.09,80426.67,0.01,-0.00108,0.0,0.14707]
[1778838091012,81.09,80425.29,0.01,-0.00108,0.0,0.14669]
[1778838096046,81.09,80421.29,0.01,-0.00108,0.0,0.14723]
[1778838101083,81.09,80425.42,0.01,-0.00108,0.0,0.14667]
[1778838106115,81.09,80424.68,0.01,-0.00108,0.0,0.14677]
[1778838111151,81.09,80434.09,0.01,-0.00107,0.0,0.14551]
[1778838116187,81.09,80432.95,0.01,-0.00107,0.0,0.14566]
[1778838121222,81.09,80436.88,0.01,-0.00107,0.0,0.14513]
[1778838126256,81.09,80439.84,0.01,-0.00106,0.0,0.14474]
[1778838131291,81.09,80437.72,0.01,-0.00107,0.0,0.14502]
[1778838136329,81.09,80438.15,0.01,-0.00107,0.0,0.14496]
[1778838141361,81.09,80434.33,0.01,-0.00107,0.0,0.14547]
[1778838146396,81.09,80424.89,0.01,-0.00108,0.0,0.14674]
[1778838151432,81.09,80424.96,0.01,-0.00108,0.0,0.14617]
[1778838156466,81.09,80426.23,0.01,-0.00108,0.0,0.146]
[1778838161500,81.09,80423.63,0.01,-0.00108,0.0,0.14635]
[1778838166537,81.09,80418.92,0.01,-0.00108,0.0,0.14699]
[1778838171574,81.09,80421.28,0.01,-0.00108,0.0,0.14667]
[1778838176608,81.09,80422.03,0.01,-0.00108,0.0,0.14657]
[1778838181646,81.09,80423.61,0.01,-0.00108,0.0,0.14635]
[1778838186680,81.09,80424.53,0.01,-0.00108,0.0,0.14623]
[1778838191712,81.09,80430.03,0.01,-0.00107,0.0,0.14549]
[1778838196748,81.09,80434.02,0.01,-0.00107,0.0,0.14496]
[1778838201782,81.09,80435.8,0.01,-0.00106,0.0,0.14472]
[1778838206818,81.09,80435.43,0.01,-0.00107,0.0,0.14477]
[1778838211853,81.09,80433.62,0.01,-0.00106,0.0,0.14445]
[1778838216889,81.09,80433.18,0.01,-0.00106,0.0,0.14451]
[1778838221925,81.09,80428.73,0.01,-0.00107,0.0,0.1451]
[1778838226960,81.09,80430.41,0.01,-0.00107,0.0,0.14488]
[1778838231994,81.09,80427.88,0.01,-0.00107,0.0,0.14522]
[1778838237032,81.09,80426.84,0.01,-0.00107,0.0,0.14536]
[1778838242066,81.09,80425.96,0.01,-0.00107,0.0,0.14547]
[1778838247102,81.09,80428.59,0.01,-0.00107,0.0,0.14512]
[1778838252139,81.09,80421.48,0.01,-0.00108,0.0,0.14608]
[1778838257172,81.09,80417.75,0.01,-0.00108,0.0,0.14658]
[1778838262207,81.09,80418.13,0.01,-0.00108,0.0,0.14653]
[1778838267243,81.09,80408.73,0.01,-0.00109,0.0,0.1478]
[1778838272278,81.09,80409.53,0.01,-0.00109,0.0,0.14712]
[1778838277313,81.09,80412.28,0.01,-0.00108,0.0,0.14675]
[1778838282347,81.09,80408.11,0.01,-0.00109,0.0,0.14732]
[1778838287383,81.09,80406.94,0.01,-0.00109,0.0,0.14748]
[1778838293426,81.09,80406.94,0.01,-0.00109,0.0,0.14748]
[1778838298460,81.09,80410.63,0.01,-0.00108,0.0,0.14698]
[1778838303495,81.09,80406.7,0.01,-0.00109,0.0,0.14751]
[1778838308530,81.09,80409.45,0.01,-0.00109,0.0,0.14714]
[1778838313566,81.09,80402.86,0.01,-0.00109,0.0,0.14803]
[1778838318600,81.09,80400.98,0.01,-0.0011,0.0,0.14829]
[1778838323638,81.09,80415.84,0.01,-0.00108,0.0,0.14627]
[1778838328674,81.09,80424.85,0.01,-0.00107,0.0,0.14506]
[1778838333709,81.09,80414.89,0.01,-0.00108,0.0,0.14584]
[1778838338744,81.09,80414.45,0.01,-0.00108,0.0,0.1459]
[1778838343780,81.09,80430.34,0.01,-0.00106,0.0,0.14377]
[1778838348814,81.09,80429.27,0.01,-0.00106,0.0,0.14392]
[1778838353849,81.09,80428.63,0.01,-0.00106,0.0,0.144]
[1778838358884,81.09,80428.91,0.01,-0.00106,0.0,0.14396]
[1778838363919,81.09,80424.83,0.01,-0.00106,0.0,0.14451]
[1778838368954,81.09,80430.38,0.01,-0.00106,0.0,0.14377]
[1778838373989,81.09,80425.74,0.01,-0.00106,0.0,0.14439]
[1778838379025,81.09,80426.07,0.01,-0.00106,0.0,0.14434]
[1778838384061,81.09,80427.32,0.01,-0.00106,0.0,0.14418]
[1778838389096,81.09,80424.31,0.01,-0.00107,0.0,0.14458]
[1778838394131,81.09,80429.28,0.01,-0.00106,0.0,0.14336]
[1778838399166,81.09,80430.46,0.01,-0.00105,0.0,0.1432]
[1778838404206,81.09,80427.44,0.01,-0.00106,0.0,0.1436]
[1778838409236,81.09,80428.47,0.01,-0.00106,0.0,0.14347]
[1778838414274,81.09,80427.62,0.01,-0.00106,0.0,0.14358]
[1778838419309,81.09,80415.18,0.01,-0.00107,0.0,0.14524]
[1778838424344,81.09,80416.46,0.01,-0.00107,0.0,0.14507]
[1778838429379,81.09,80416.92,0.01,-0.00107,0.0,0.145]
[1778838434415,81.09,80414.39,0.01,-0.00107,0.0,0.14534]
[1778838440456,81.09,80420.09,0.01,-0.00107,0.0,0.14458]
[1778838445491,81.09,80423.35,0.01,-0.00106,0.0,0.14415]
[1778838450527,81.09,80432.39,0.01,-0.00105,0.0,0.14295]
[1778838455561,81.09,80441.92,0.01,-0.00104,0.0,0.14114]
[1778838460597,81.09,80442.48,0.01,-0.00104,0.0,0.14107]
[1778838465630,81.09,80427.15,0.01,-0.00105,0.0,0.14309]
[1778838470671,81.09,80426.36,0.01,-0.00106,0.0,0.14319]
[1778838475703,81.09,80415.33,0.01,-0.00107,0.0,0.14466]
[1778838480738,81.09,80416.42,0.01,-0.00107,0.0,0.14451]
[1778838485773,81.09,80419.03,0.01,-0.00106,0.0,0.14416]
[1778838490808,81.09,80418.74,0.01,-0.00106,0.0,0.1442]
[1778838495844,81.09,80418.52,0.01,-0.00106,0.0,0.14423]
[1778838500880,81.09,80414.66,0.01,-0.00107,0.0,0.14475]
[1778838505915,81.09,80416.15,0.01,-0.00107,0.0,0.14455]
[1778838510951,81.09,80417.8,0.01,-0.00106,0.0,0.14433]
[1778838515985,81.09,80416.5,0.01,-0.00106,0.0,0.14394]
[1778838521021,81.09,80416.3,0.01,-0.00106,0.0,0.14397]
[1778838526056,81.09,80413.94,0.01,-0.00106,0.0,0.14428]
[1778838531090,81.09,80415.82,0.01,-0.00106,0.0,0.14403]
[1778838536126,81.09,80415.1,0.01,-0.00106,0.0,0.14413]
[1778838541161,81.09,80413.58,0.01,-0.00106,0.0,0.14433]
[1778838546196,81.09,80414.84,0.01,-0.00106,0.0,0.14416]
[1778838551233,81.09,80408.94,0.01,-0.00107,0.0,0.14495]
[1778838556266,81.09,80411.13,0.01,-0.00107,0.0,0.14466]
[1778838561302,81.09,80415.6,0.01,-0.00106,0.0,0.14406]
[1778838566339,81.09,80421.42,0.01,-0.00106,0.0,0.14329]
[1778838571371,81.09,80415.16,0.01,-0.00106,0.0,0.14356]
[1778838576406,81.09,80412.98,0.01,-0.00106,0.0,0.14385]
[1778838581441,81.09,80408.2,0.01,-0.00107,0.0,0.14449]
[1778838586476,81.09,80408.41,0.01,-0.00107,0.0,0.14446]
[1778838591511,81.09,80410.02,0.01,-0.00106,0.0,0.14425]
[1778838596546,81.09,80413.77,0.01,-0.00106,0.0,0.14375]
[1778838601582,81.09,80413.53,0.01,-0.00106,0.0,0.14378]
[1778838605613,81.09,80392.11,0.01,-0.00108,0.0,0.14665]
[1778838610644,81.09,80394.96,0.01,-0.00108,0.0,0.14627]
[1778838615680,81.09,80374.05,0.01,-0.0011,0.0,0.14911]
[1778838620715,81.09,80374.23,0.01,-0.0011,0.0,0.14909]
[1778838625750,81.09,80370.88,0.01,-0.00111,0.0,0.14955]
[1778838630785,81.09,80357.19,0.01,-0.00112,0.0,0.15145]
[1778838635825,81.09,80360.03,0.01,-0.00112,0.0,0.15047]
[1778838641865,81.09,80359.15,0.01,-0.00112,0.0,0.15059]
[1778838646899,81.09,80360.31,0.01,-0.00112,0.0,0.15043]
[1778838651933,81.09,80356.22,0.01,-0.00112,0.0,0.151]
[1778838656969,81.09,80355.37,0.01,-0.00112,0.0,0.15112]
[1778838662004,81.09,80358.45,0.01,-0.00112,0.0,0.15069]
[1778838667040,81.09,80359.04,0.01,-0.00112,0.0,0.15061]
[1778838672076,81.09,80351.0,0.01,-0.00113,0.0,0.15173]
[1778838677110,81.09,80360.12,0.01,-0.00112,0.0,0.15046]
[1778838682145,81.09,80358.54,0.01,-0.00112,0.0,0.15068]
[1778838688188,81.09,80349.66,0.01,-0.00113,0.0,0.15191]
[1778838693224,81.09,80349.92,0.01,-0.00112,0.0,0.15129]
[1778838698258,81.09,80351.67,0.01,-0.00112,0.0,0.15105]
[1778838703293,81.09,80350.01,0.01,-0.00112,0.0,0.15128]
[1778838708328,81.09,80349.74,0.01,-0.00112,0.0,0.15132]
[1778838713363,81.09,80348.49,0.01,-0.00112,0.0,0.15149]
[1778838718397,81.09,80348.36,0.01,-0.00113,0.0,0.15151]
[1778838723433,81.09,80348.76,0.01,-0.00112,0.0,0.15146]
[1778838728469,81.09,80355.71,0.01,-0.00112,0.0,0.15049]
[1778838733503,81.09,80351.21,0.01,-0.00112,0.0,0.15112]
[1778838738538,81.09,80356.13,0.01,-0.00112,0.0,0.15043]
[1778838743573,81.09,80347.97,0.01,-0.00113,0.0,0.15157]
[1778838748608,81.09,80348.51,0.01,-0.00112,0.0,0.15149]
[1778838753643,81.09,80337.92,0.01,-0.00113,0.0,0.15239]
[1778838758678,81.09,80341.75,0.01,-0.00113,0.0,0.15185]
[1778838763713,81.09,80342.61,0.01,-0.00113,0.0,0.15173]
[1778838768748,81.09,80349.25,0.01,-0.00112,0.0,0.15081]
[1778838773783,81.09,80346.53,0.01,-0.00112,0.0,0.15119]
[1778838778820,81.09,80368.12,0.01,-0.0011,0.0,0.14821]
[1778838783859,81.09,80378.03,0.01,-0.00109,0.0,0.14686]
[1778838788895,81.09,80375.49,0.01,-0.00109,0.0,0.1472]
[1778838793931,81.09,80368.9,0.01,-0.0011,0.0,0.1481]
[1778838798964,81.09,80370.74,0.01,-0.0011,0.0,0.14785]
[1778838804807,81.09,80366.29,0.01,-0.0011,0.0,0.14846]
[1778838810041,81.09,80366.78,0.01,-0.0011,0.0,0.14839]
[1778838815076,81.09,80360.44,0.01,-0.0011,0.0,0.14868]
[1778838820111,81.09,80362.65,0.01,-0.0011,0.0,0.14838]
[1778838825147,81.09,80363.07,0.01,-0.0011,0.0,0.14832]
[1778838830181,81.09,80364.48,0.01,-0.0011,0.0,0.14813]
[1778838835216,81.09,80366.64,0.01,-0.0011,0.0,0.14784]
[1778838840251,81.09,80369.62,0.01,-0.00109,0.0,0.14743]
[1778838845286,81.09,80366.43,0.01,-0.0011,0.0,0.14786]
[1778838850321,81.09,80365.54,0.01,-0.0011,0.0,0.14799]
[1778838855357,81.09,80360.09,0.01,-0.0011,0.0,0.14873]
[1778838860391,81.09,80359.35,0.01,-0.0011,0.0,0.14883]
[1778838865427,81.09,80354.69,0.01,-0.00111,0.0,0.14948]
[1778838870461,81.09,80359.69,0.01,-0.0011,0.0,0.14879]
[1778838875496,81.09,80357.56,0.01,-0.0011,0.0,0.14851]
[1778838880531,81.09,80358.83,0.01,-0.0011,0.0,0.14833]
[1778838885566,81.09,80361.68,0.01,-0.0011,0.0,0.14794]
[1778838890601,81.09,80364.0,0.01,-0.00109,0.0,0.14762]
[1778838895636,81.09,80367.56,0.01,-0.00109,0.0,0.14714]
[1778838900673,81.09,80373.81,0.01,-0.00108,0.0,0.14629]
[1778838905706,81.09,80363.6,0.01,-0.0011,0.0,0.14768]
[1778838910741,81.09,80371.81,0.01,-0.00109,0.0,0.14656]
[1778838915777,81.09,80375.01,0.01,-0.00108,0.0,0.14613]
[1778838920812,81.09,80374.98,0.01,-0.00108,0.0,0.14613]
[1778838925846,81.09,80384.49,0.01,-0.00107,0.0,0.14485]
[1778838930881,81.09,80392.51,0.01,-0.00106,0.0,0.14378]
[1778838935918,81.09,80391.08,0.01,-0.00106,0.0,0.14341]
[1778838940953,81.09,80392.19,0.01,-0.00106,0.0,0.14327]
[1778838945989,81.09,80375.08,0.01,-0.00108,0.0,0.14555]
[1778838951024,81.09,80364.36,0.01,-0.00109,0.0,0.147]
[1778838953060,81.09,80394.83,0.01,-0.00106,0.0,0.14292]
[1778838955066,81.09,80424.14,0.01,-0.00103,0.0,0.13908]
[1778838960101,81.09,80425.97,0.01,-0.00102,0.0,0.13884]
[1778838965139,81.09,80452.28,0.01,-0.001,0.0,0.13549]
[1778838970175,81.09,80449.0,0.01,-0.001,0.0,0.1359]
[1778838976016,81.09,80444.54,0.01,-0.001,0.0,0.13647]
[1778838981275,81.09,80427.53,0.01,-0.00102,0.0,0.13864]
[1778838986295,81.09,80433.2,0.01,-0.00102,0.0,0.13791]
[1778838991330,81.09,80435.25,0.01,-0.00101,0.0,0.13711]
[1778838996364,81.09,80434.28,0.01,-0.00101,0.0,0.13723]
[1778839001399,81.09,80433.59,0.01,-0.00101,0.0,0.13732]
[1778839006435,81.09,80434.39,0.01,-0.00101,0.0,0.13722]
[1778839011470,81.09,80431.23,0.01,-0.00101,0.0,0.13763]
[1778839016504,81.09,80433.28,0.01,-0.00101,0.0,0.13736]
[1778839021539,81.09,80444.87,0.01,-0.001,0.0,0.13589]
[1778839026574,81.09,80444.44,0.01,-0.001,0.0,0.13594]
[1778839031610,81.09,80442.02,0.01,-0.001,0.0,0.13625]
[1778839036645,81.09,80440.32,0.01,-0.001,0.0,0.13647]
[1778839041680,81.09,80440.19,0.01,-0.001,0.0,0.13648]
[1778839047723,81.09,80436.55,0.01,-0.00101,0.0,0.13695]
[1778839052758,81.09,80428.47,0.01,-0.00101,0.0,0.13744]
[1778839057793,81.09,80424.62,0.01,-0.00102,0.0,0.13793]
[1778839062828,81.09,80419.43,0.01,-0.00102,0.0,0.1386]
[1778839067863,81.09,80423.62,0.01,-0.00102,0.0,0.13806]
[1778839072898,81.09,80431.0,0.01,-0.00101,0.0,0.13711]
[1778839077934,81.09,80433.63,0.01,-0.00101,0.0,0.13678]
[1778839082974,81.09,80430.39,0.01,-0.00101,0.0,0.13719]
[1778839088009,81.09,80434.06,0.01,-0.00101,0.0,0.13672]
[1778839093044,81.09,80433.88,0.01,-0.00101,0.0,0.13675]
[1778839098078,81.09,80436.53,0.01,-0.001,0.0,0.13641]
[1778839103113,81.09,80438.27,0.01,-0.001,0.0,0.13619]
[1778839108147,81.09,80437.49,0.01,-0.001,0.0,0.13629]
[1778839113183,81.09,80437.41,0.01,-0.001,0.0,0.13576]
[1778839119224,81.09,80433.65,0.01,-0.001,0.0,0.13624]
[1778839124259,81.09,80436.8,0.01,-0.001,0.0,0.13584]
[1778839129295,81.09,80436.87,0.01,-0.001,0.0,0.13583]
[1778839134330,81.09,80438.34,0.01,-0.001,0.0,0.13564]
[1778839139376,81.09,80437.95,0.01,-0.001,0.0,0.13569]
[1778839144404,81.09,80437.28,0.01,-0.001,0.0,0.13578]
[1778839149438,81.09,80438.63,0.01,-0.001,0.0,0.13561]
[1778839154473,81.09,80438.13,0.01,-0.001,0.0,0.13567]
[1778839159508,81.09,80433.11,0.01,-0.001,0.0,0.13631]
[1778839164547,81.09,80444.71,0.01,-0.00099,0.0,0.13484]
[1778839169578,81.09,80444.7,0.01,-0.00099,0.0,0.13484]
[1778839174612,81.09,80447.28,0.01,-0.00099,0.0,0.13399]
[1778839181662,81.09,80454.82,0.01,-0.00098,0.0,0.13305]
[1778839184682,81.09,80452.74,0.01,-0.00098,0.0,0.1333]
[1778839189723,81.09,80455.62,0.01,-0.00098,0.0,0.13295]
[1778839194753,81.09,80456.21,0.01,-0.00098,0.0,0.13287]
[1778839199787,81.09,80452.98,0.01,-0.00098,0.0,0.13327]
[1778839204835,81.09,80424.55,0.01,-0.00101,0.0,0.13686]
[1778839205857,81.09,80398.05,0.01,-0.00104,0.0,0.14028]
[1778839210889,81.09,80387.82,0.01,-0.00105,0.0,0.14162]
[1778839215923,81.09,80386.28,0.01,-0.00105,0.0,0.14182]
[1778839220958,81.09,80383.74,0.01,-0.00105,0.0,0.14216]
[1778839225996,81.09,80373.42,0.01,-0.00106,0.0,0.14352]
[1778839230022,81.09,80397.14,0.01,-0.00104,0.0,0.1404]
[1778839235057,81.09,80404.41,0.01,-0.00103,0.0,0.1389]
[1778839240092,81.09,80405.33,0.01,-0.00103,0.0,0.13878]
[1778839245133,81.09,80397.72,0.01,-0.00103,0.0,0.13977]
[1778839250163,81.09,80398.81,0.01,-0.00103,0.0,0.13963]
[1778839255197,81.09,80396.81,0.01,-0.00103,0.0,0.13989]
[1778839260232,81.09,80393.33,0.01,-0.00104,0.0,0.14034]
[1778839265267,81.09,80395.0,0.01,-0.00104,0.0,0.14013]
[1778839270304,81.09,80406.62,0.01,-0.00102,0.0,0.13862]
[1778839275337,81.09,80400.66,0.01,-0.00103,0.0,0.13939]
[1778839280372,81.09,80404.79,0.01,-0.00103,0.0,0.13885]
[1778839285407,81.09,80403.62,0.01,-0.00103,0.0,0.13901]
[1778839290442,81.09,80403.65,0.01,-0.00103,0.0,0.139]
[1778839295477,81.09,80404.2,0.01,-0.00102,0.0,0.13838]
[1778839300512,81.09,80417.82,0.01,-0.00101,0.0,0.13664]
[1778839305550,81.09,80401.23,0.01,-0.00103,0.0,0.13877]
[1778839310586,81.09,80415.4,0.01,-0.00101,0.0,0.13695]
[1778839315619,81.09,80416.42,0.01,-0.00101,0.0,0.13682]
[1778839320655,81.09,80434.66,0.01,-0.00099,0.0,0.13451]
[1778839325689,81.09,80433.38,0.01,-0.00099,0.0,0.13467]
[1778839330728,81.09,80435.86,0.01,-0.00099,0.0,0.13436]
[1778839335763,81.09,80449.64,0.01,-0.00098,0.0,0.13263]
[1778839340798,81.09,80446.97,0.01,-0.00098,0.0,0.13297]
[1778839345834,81.09,80451.43,0.01,-0.00097,0.0,0.13241]
[1778839350871,81.09,80452.29,0.01,-0.00097,0.0,0.13231]
[1778839355903,81.09,80457.95,0.01,-0.00096,0.0,0.13108]
[1778839360938,81.09,80456.5,0.01,-0.00097,0.0,0.13126]
[1778839365972,81.09,80453.52,0.01,-0.00097,0.0,0.13163]
[1778839371009,81.09,80453.17,0.01,-0.00097,0.0,0.13167]
[1778839376044,81.09,80453.14,0.01,-0.00097,0.0,0.13168]
[1778839382086,81.09,80455.51,0.01,-0.00097,0.0,0.13138]
[1778839387121,81.09,80448.04,0.01,-0.00097,0.0,0.13231]
[1778839392163,81.09,80441.61,0.01,-0.00098,0.0,0.13311]
[1778839397198,81.09,80438.68,0.01,-0.00098,0.0,0.13347]
[1778839402241,81.09,80428.85,0.01,-0.00099,0.0,0.1347]
[1778839407276,81.09,80414.21,0.01,-0.00101,0.0,0.13656]
[1778839412311,81.09,80420.58,0.01,-0.001,0.0,0.13521]
[1778839417346,81.09,80429.37,0.01,-0.00099,0.0,0.13411]
[1778839422381,81.09,80429.76,0.01,-0.00099,0.0,0.13406]
[1778839427419,81.09,80431.56,0.01,-0.00099,0.0,0.13383]
[1778839432451,81.09,80430.37,0.01,-0.00099,0.0,0.13398]
[1778839437486,81.09,80432.22,0.01,-0.00099,0.0,0.13375]
[1778839442524,81.09,80434.17,0.01,-0.00098,0.0,0.1335]
[1778839447561,81.09,80434.57,0.01,-0.00098,0.0,0.13345]
[1778839452597,81.09,80435.39,0.01,-0.00098,0.0,0.13335]
[1778839457631,81.09,80436.55,0.01,-0.00098,0.0,0.13321]
[1778839462667,81.09,80439.22,0.01,-0.00098,0.0,0.13287]
[1778839467704,81.09,80438.77,0.01,-0.00098,0.0,0.13293]
[1778839472737,81.09,80435.73,0.01,-0.00098,0.0,0.13278]
[1778839477773,81.09,80432.83,0.01,-0.00098,0.0,0.13314]
[1778839482808,81.09,80437.62,0.01,-0.00098,0.0,0.13255]
[1778839487843,81.09,80437.47,0.01,-0.00098,0.0,0.13256]
[1778839492877,81.09,80444.65,0.01,-0.00097,0.0,0.13168]
[1778839497913,81.09,80450.3,0.01,-0.00096,0.0,0.13098]
[1778839502951,81.09,80444.11,0.01,-0.00097,0.0,0.13174]
[1778839507983,81.09,80437.89,0.01,-0.00098,0.0,0.13251]
[1778839513024,81.09,80442.71,0.01,-0.00097,0.0,0.13191]
[1778839518054,81.09,80444.56,0.01,-0.00097,0.0,0.13169]
[1778839523089,81.09,80443.43,0.01,-0.00097,0.0,0.13183]
[1778839528125,81.09,80448.23,0.01,-0.00097,0.0,0.13123]
[1778839533159,81.09,80461.2,0.01,-0.00095,0.0,0.12913]
[1778839538194,81.09,80474.06,0.01,-0.00094,0.0,0.12758]
[1778839543228,81.09,80478.27,0.01,-0.00093,0.0,0.12707]
[1778839548263,81.09,80481.36,0.01,-0.00093,0.0,0.1267]
[1778839553304,81.09,80492.06,0.01,-0.00092,0.0,0.12543]
[1778839558337,81.09,80482.4,0.01,-0.00093,0.0,0.12658]
[1778839563374,81.09,80467.44,0.01,-0.00094,0.0,0.12837]
[1778839568407,81.09,80465.11,0.01,-0.00095,0.0,0.12866]
[1778839573442,81.09,80467.3,0.01,-0.00094,0.0,0.12839]
[1778839578477,81.09,80469.91,0.01,-0.00094,0.0,0.12808]
[1778839583512,81.09,80472.53,0.01,-0.00094,0.0,0.12776]
[1778839588547,81.09,80469.53,0.01,-0.00094,0.0,0.12812]
[1778839593585,81.09,80483.37,0.01,-0.00092,0.0,0.12596]
[1778839598621,81.09,80486.0,0.01,-0.00092,0.0,0.12565]
[1778839603655,81.09,80490.1,0.01,-0.00092,0.0,0.12516]
[1778839608690,81.09,80491.86,0.01,-0.00092,0.0,0.12495]
[1778839613726,81.09,80492.83,0.01,-0.00091,0.0,0.12484]
[1778839618766,81.09,80492.24,0.01,-0.00092,0.0,0.12491]
[1778839623802,81.09,80491.56,0.01,-0.00092,0.0,0.12499]
[1778839628837,81.09,80477.83,0.01,-0.00093,0.0,0.12662]
[1778839633872,81.09,80481.23,0.01,-0.00093,0.0,0.12621]
[1778839638908,81.09,80481.66,0.01,-0.00093,0.0,0.12616]
[1778839643942,81.09,80487.92,0.01,-0.00092,0.0,0.12542]
[1778839648977,81.09,80485.6,0.01,-0.00092,0.0,0.12569]
[1778839654012,81.09,80492.49,0.01,-0.00091,0.0,0.12438]
[1778839659047,81.09,80498.7,0.01,-0.00091,0.0,0.12365]
[1778839664086,81.09,80503.92,0.01,-0.0009,0.0,0.12304]
[1778839669120,81.09,80508.73,0.01,-0.0009,0.0,0.12248]
[1778839674155,81.09,80504.93,0.01,-0.0009,0.0,0.12292]
[1778839679190,81.09,80502.93,0.01,-0.0009,0.0,0.12316]
[1778839684225,81.09,80503.05,0.01,-0.0009,0.0,0.12314]
[1778839689260,81.09,80504.25,0.01,-0.0009,0.0,0.123]
[1778839694296,81.09,80496.47,0.01,-0.00091,0.0,0.12391]
[1778839699330,81.09,80504.44,0.01,-0.0009,0.0,0.12298]
[1778839704365,81.09,80504.61,0.01,-0.0009,0.0,0.12296]
[1778839709399,81.09,80516.49,0.01,-0.00089,0.0,0.12159]
[1778839714436,81.09,80515.77,0.01,-0.00089,0.0,0.12118]
[1778839719470,81.09,80516.75,0.01,-0.00089,0.0,0.12107]
[1778839724509,81.09,80517.76,0.01,-0.00088,0.0,0.12095]
[1778839729545,81.09,80515.8,0.01,-0.00089,0.0,0.12117]
[1778839734580,81.09,80519.89,0.01,-0.00088,0.0,0.12071]
[1778839739614,81.09,80522.07,0.01,-0.00088,0.0,0.12046]
[1778839744650,81.09,80521.59,0.01,-0.00088,0.0,0.12051]
[1778839749692,81.09,80516.6,0.01,-0.00089,0.0,0.12108]
[1778839754727,81.09,80519.51,0.01,-0.00088,0.0,0.12075]
[1778839759762,81.09,80524.42,0.01,-0.00088,0.0,0.12019]
[1778839764799,81.09,80527.12,0.01,-0.00088,0.0,0.11988]
[1778839769832,81.09,80526.04,0.01,-0.00088,0.0,0.12001]
[1778839774867,81.09,80526.92,0.01,-0.00087,0.0,0.11942]
[1778839779902,81.09,80526.13,0.01,-0.00087,0.0,0.11951]
[1778839784937,81.09,80524.46,0.01,-0.00087,0.0,0.1197]
[1778839789972,81.09,80523.85,0.01,-0.00088,0.0,0.11977]
[1778839795013,81.09,80524.26,0.01,-0.00087,0.0,0.11972]
[1778839800045,81.09,80523.54,0.01,-0.00088,0.0,0.1198]
[1778839805079,81.09,80522.43,0.01,-0.00088,0.0,0.11993]
[1778839810114,81.09,80519.93,0.01,-0.00088,0.0,0.12021]
[1778839815150,81.09,80510.27,0.01,-0.00089,0.0,0.12132]
[1778839820185,81.09,80512.01,0.01,-0.00089,0.0,0.12112]
[1778839825222,81.09,80517.77,0.01,-0.00088,0.0,0.12046]
[1778839830258,81.09,80517.96,0.01,-0.00088,0.0,0.12044]
[1778839835294,81.09,80519.07,0.01,-0.00088,0.0,0.11982]
[1778839840327,81.09,80519.84,0.01,-0.00088,0.0,0.11973]
[1778839845366,81.09,80519.47,0.01,-0.00088,0.0,0.11978]
[1778839850397,81.09,80519.3,0.01,-0.00088,0.0,0.1198]
[1778839855432,81.09,80523.25,0.01,-0.00087,0.0,0.11935]
[1778839860468,81.09,80523.62,0.01,-0.00087,0.0,0.11931]
[1778839865503,81.09,80523.31,0.01,-0.00087,0.0,0.11934]
[1778839870545,81.09,80525.23,0.01,-0.00087,0.0,0.11912]
[1778839875576,81.09,80523.53,0.01,-0.00087,0.0,0.11932]
[1778839880611,81.09,80526.76,0.01,-0.00087,0.0,0.11895]
[1778839885646,81.09,80525.81,0.01,-0.00087,0.0,0.11906]
[1778839891689,81.09,80526.3,0.01,-0.00087,0.0,0.11852]
[1778839896724,81.09,80530.18,0.01,-0.00086,0.0,0.11808]
[1778839901759,81.09,80535.3,0.01,-0.00086,0.0,0.11751]
[1778839906795,81.09,80540.03,0.01,-0.00085,0.0,0.11698]
[1778839911830,81.09,80546.43,0.01,-0.00085,0.0,0.11627]
[1778839916864,81.09,80547.25,0.01,-0.00085,0.0,0.11618]
[1778839921910,81.09,80547.22,0.01,-0.00085,0.0,0.11619]
[1778839926945,81.09,80545.36,0.01,-0.00085,0.0,0.11639]
[1778839929966,81.09,80520.84,0.01,-0.00087,0.0,0.11913]
[1778839935002,81.09,80528.26,0.01,-0.00086,0.0,0.1183]
[1778839940044,81.09,80537.25,0.01,-0.00086,0.0,0.11729]
[1778839945074,81.09,80539.37,0.01,-0.00085,0.0,0.11706]
[1778839950109,81.09,80539.67,0.01,-0.00085,0.0,0.11702]
[1778839955143,81.09,80541.48,0.01,-0.00085,0.0,0.11634]
[1778839960179,81.09,80545.59,0.01,-0.00085,0.0,0.11589]
[1778839965217,81.09,80551.6,0.01,-0.00084,0.0,0.11523]
[1778839970253,81.09,80550.34,0.01,-0.00084,0.0,0.11537]
[1778839975288,81.09,80552.96,0.01,-0.00084,0.0,0.11508]
[1778839980323,81.09,80551.26,0.01,-0.00084,0.0,0.11527]
[1778839985360,81.09,80542.13,0.01,-0.00085,0.0,0.11627]
[1778839991402,81.09,80541.12,0.01,-0.00085,0.0,0.11638]
[1778839996436,81.09,80541.45,0.01,-0.00085,0.0,0.11635]
[1778840001473,81.09,80541.38,0.01,-0.00085,0.0,0.11635]
[1778840009529,81.09,80542.25,0.01,-0.00085,0.0,0.11626]
[1778840014564,81.09,80543.05,0.01,-0.00084,0.0,0.11569]
[1778840020606,81.09,80544.57,0.01,-0.00084,0.0,0.11553]
[1778840025640,81.09,80541.27,0.01,-0.00085,0.0,0.11589]
[1778840030676,81.09,80542.06,0.01,-0.00085,0.0,0.1158]
[1778840035711,81.09,80541.45,0.01,-0.00085,0.0,0.11587]
[1778840040749,81.09,80543.22,0.01,-0.00084,0.0,0.11567]
[1778840045784,81.09,80546.46,0.01,-0.00084,0.0,0.11532]
[1778840050819,81.09,80558.71,0.01,-0.00083,0.0,0.11398]
[1778840055857,81.09,80556.44,0.01,-0.00083,0.0,0.11423]
[1778840062906,81.09,80554.22,0.01,-0.00083,0.0,0.11447]
[1778840067941,81.09,80553.37,0.01,-0.00084,0.0,0.11456]
[1778840072976,81.09,80550.18,0.01,-0.00083,0.0,0.11444]
[1778840078011,81.09,80545.84,0.01,-0.00084,0.0,0.11491]
[1778840083046,81.09,80544.99,0.01,-0.00084,0.0,0.11501]
[1778840088081,81.09,80544.88,0.01,-0.00084,0.0,0.11502]
[1778840093116,81.09,80548.56,0.01,-0.00084,0.0,0.11462]
[1778840098151,81.09,80546.92,0.01,-0.00084,0.0,0.11479]
[1778840103190,81.09,80545.97,0.01,-0.00084,0.0,0.1149]
[1778840108220,81.09,80544.19,0.01,-0.00084,0.0,0.11509]
[1778840113259,81.09,80545.6,0.01,-0.00084,0.0,0.11494]
[1778840118291,81.09,80540.24,0.01,-0.00084,0.0,0.11553]
[1778840123326,81.09,80539.7,0.01,-0.00084,0.0,0.11559]
[1778840128362,81.09,80544.37,0.01,-0.00084,0.0,0.11507]
[1778840133395,81.09,80539.98,0.01,-0.00084,0.0,0.11508]
[1778840138431,81.09,80542.36,0.01,-0.00084,0.0,0.11482]
[1778840144287,81.09,80542.68,0.01,-0.00084,0.0,0.11479]
[1778840149508,81.09,80535.66,0.01,-0.00084,0.0,0.11556]
[1778840154544,81.09,80539.87,0.01,-0.00084,0.0,0.11509]
[1778840159579,81.09,80540.15,0.01,-0.00084,0.0,0.11506]
[1778840164613,81.09,80535.73,0.01,-0.00084,0.0,0.11555]
[1778840169649,81.09,80523.7,0.01,-0.00085,0.0,0.11688]
[1778840174687,81.09,80523.1,0.01,-0.00086,0.0,0.11695]
[1778840179723,81.09,80523.09,0.01,-0.00086,0.0,0.11695]
[1778840184756,81.09,80519.73,0.01,-0.00086,0.0,0.11732]
[1778840189792,81.09,80514.82,0.01,-0.00086,0.0,0.11787]
[1778840194827,81.09,80514.37,0.01,-0.00086,0.0,0.11744]
[1778840199861,81.09,80493.71,0.01,-0.00088,0.0,0.11977]
[1778840204897,81.09,80490.75,0.01,-0.00088,0.0,0.12011]
[1778840209932,81.09,80489.14,0.01,-0.00088,0.0,0.12029]
[1778840214967,81.09,80483.83,0.01,-0.00089,0.0,0.1209]
[1778840220004,81.09,80484.21,0.01,-0.00089,0.0,0.12086]
[1778840225037,81.09,80478.6,0.01,-0.00089,0.0,0.1215]
[1778840230072,81.09,80478.67,0.01,-0.00089,0.0,0.12149]
[1778840235107,81.09,80479.96,0.01,-0.00089,0.0,0.12134]
[1778840240142,81.09,80479.64,0.01,-0.00089,0.0,0.12138]
[1778840245177,81.09,80480.83,0.01,-0.00089,0.0,0.12124]
[1778840250212,81.09,80483.69,0.01,-0.00089,0.0,0.12092]
[1778840255246,81.09,80482.75,0.01,-0.00088,0.0,0.12053]
[1778840260282,81.09,80486.82,0.01,-0.00088,0.0,0.12006]
[1778840265318,81.09,80485.76,0.01,-0.00088,0.0,0.12019]
[1778840270352,81.09,80483.3,0.01,-0.00088,0.0,0.12047]
[1778840275387,81.09,80486.49,0.01,-0.00088,0.0,0.1201]
[1778840280421,81.09,80484.58,0.01,-0.00088,0.0,0.12032]
[1778840285460,81.09,80483.54,0.01,-0.00088,0.0,0.12044]
[1778840290495,81.09,80482.3,0.01,-0.00089,0.0,0.12058]
[1778840296537,81.09,80474.38,0.01,-0.00089,0.0,0.12149]
[1778840301572,81.09,80474.21,0.01,-0.00089,0.0,0.12151]
[1778840306610,81.09,80463.03,0.01,-0.0009,0.0,0.12281]
[1778840311643,81.09,80465.32,0.01,-0.0009,0.0,0.12204]
[1778840316677,81.09,80462.57,0.01,-0.0009,0.0,0.12236]
[1778840321713,81.09,80465.08,0.01,-0.0009,0.0,0.12207]
[1778840326747,81.09,80472.65,0.01,-0.00089,0.0,0.1212]
[1778840331781,81.09,80474.08,0.01,-0.00089,0.0,0.12103]
[1778840336817,81.09,80474.91,0.01,-0.00089,0.0,0.12094]
[1778840341851,81.09,80475.16,0.01,-0.00089,0.0,0.12091]
[1778840346887,81.09,80475.62,0.01,-0.00089,0.0,0.12085]
[1778840351927,81.09,80475.86,0.01,-0.00089,0.0,0.12083]
[1778840358978,81.09,80476.16,0.01,-0.00089,0.0,0.12079]
[1778840364013,81.09,80485.7,0.01,-0.00088,0.0,0.1197]
[1778840371063,81.09,80485.99,0.01,-0.00087,0.0,0.11918]
[1778840376099,81.09,80476.81,0.01,-0.00088,0.0,0.12022]
[1778840382140,81.09,80476.4,0.01,-0.00088,0.0,0.12027]
[1778840387176,81.09,80470.14,0.01,-0.00089,0.0,0.12099]
[1778840392212,81.09,80468.88,0.01,-0.00089,0.0,0.12113]
[1778840397247,81.09,80470.76,0.01,-0.00089,0.0,0.12092]
[1778840402283,81.09,80473.39,0.01,-0.00089,0.0,0.12062]
[1778840407320,81.09,80477.08,0.01,-0.00088,0.0,0.12019]
[1778840413360,81.09,80479.53,0.01,-0.00088,0.0,0.11991]
[1778840419402,81.09,80479.45,0.01,-0.00088,0.0,0.11992]
[1778840424437,81.09,80478.05,0.01,-0.00088,0.0,0.12008]
[1778840429473,81.09,80471.89,0.01,-0.00089,0.0,0.12079]
[1778840434507,81.09,80473.49,0.01,-0.00088,0.0,0.12011]
[1778840439542,81.09,80474.21,0.01,-0.00088,0.0,0.12003]
[1778840444577,81.09,80478.85,0.01,-0.00088,0.0,0.1195]
[1778840449633,81.09,80479.26,0.01,-0.00088,0.0,0.11945]
[1778840451637,81.09,80505.47,0.01,-0.00085,0.0,0.11651]
[1778840456679,81.09,80503.03,0.01,-0.00086,0.0,0.11678]
[1778840461715,81.09,80500.29,0.01,-0.00086,0.0,0.11708]
[1778840466752,81.09,80497.7,0.01,-0.00086,0.0,0.11737]
[1778840471790,81.09,80495.1,0.01,-0.00086,0.0,0.11766]
[1778840476821,81.09,80495.89,0.01,-0.00086,0.0,0.11758]
[1778840481857,81.09,80501.14,0.01,-0.00086,0.0,0.11699]
[1778840486891,81.09,80505.29,0.01,-0.00085,0.0,0.11653]
[1778840491925,81.09,80509.54,0.01,-0.00085,0.0,0.11558]
[1778840496961,81.09,80506.21,0.01,-0.00085,0.0,0.11594]
[1778840501996,81.09,80507.33,0.01,-0.00085,0.0,0.11582]
[1778840507032,81.09,80502.65,0.01,-0.00085,0.0,0.11634]
[1778840512067,81.09,80501.53,0.01,-0.00085,0.0,0.11646]
[1778840517102,81.09,80493.65,0.01,-0.00086,0.0,0.11734]
[1778840522139,81.09,80484.58,0.01,-0.00087,0.0,0.11836]
[1778840527176,81.09,80490.85,0.01,-0.00086,0.0,0.11766]
[1778840532212,81.09,80488.35,0.01,-0.00087,0.0,0.11794]
[1778840537246,81.09,80483.13,0.01,-0.00087,0.0,0.11853]
[1778840542282,81.09,80484.23,0.01,-0.00087,0.0,0.1184]
[1778840547317,81.09,80486.78,0.01,-0.00087,0.0,0.11811]
[1778840552351,81.09,80485.47,0.01,-0.00086,0.0,0.11778]
[1778840557387,81.09,80484.45,0.01,-0.00087,0.0,0.11789]
[1778840562422,81.09,80483.23,0.01,-0.00087,0.0,0.11803]
[1778840567456,81.09,80476.85,0.01,-0.00087,0.0,0.11875]
[1778840572493,81.09,80481.6,0.01,-0.00087,0.0,0.11821]
[1778840577528,81.09,80480.79,0.01,-0.00087,0.0,0.1183]
[1778840582563,81.09,80479.88,0.01,-0.00087,0.0,0.11841]
[1778840588605,81.09,80480.07,0.01,-0.00087,0.0,0.11838]
[1778840593640,81.09,80482.03,0.01,-0.00087,0.0,0.11816]
[1778840598674,81.09,80481.38,0.01,-0.00087,0.0,0.11824]
[1778840603711,81.09,80480.76,0.01,-0.00087,0.0,0.11831]
[1778840608745,81.09,80480.19,0.01,-0.00087,0.0,0.11837]
[1778840613780,81.09,80480.44,0.01,-0.00087,0.0,0.11786]
[1778840618815,81.09,80480.33,0.01,-0.00087,0.0,0.11787]
[1778840623851,81.09,80485.42,0.01,-0.00086,0.0,0.1173]
[1778840628887,81.09,80485.09,0.01,-0.00086,0.0,0.11733]
[1778840633922,81.09,80496.36,0.01,-0.00085,0.0,0.11608]
[1778840638957,81.09,80500.06,0.01,-0.00085,0.0,0.11567]
[1778840643992,81.09,80518.78,0.01,-0.00083,0.0,0.11361]
[1778840649027,81.09,80514.79,0.01,-0.00083,0.0,0.11405]
[1778840654062,81.09,80514.43,0.01,-0.00084,0.0,0.11409]
[1778840659097,81.09,80516.73,0.01,-0.00083,0.0,0.11384]
[1778840664132,81.09,80513.45,0.01,-0.00084,0.0,0.1142]
[1778840669167,81.09,80511.37,0.01,-0.00084,0.0,0.11442]
[1778840674203,81.09,80508.68,0.01,-0.00084,0.0,0.11424]
[1778840679236,81.09,80513.1,0.01,-0.00083,0.0,0.11376]
[1778840684272,81.09,80514.4,0.01,-0.00083,0.0,0.11362]
[1778840689308,81.09,80515.54,0.01,-0.00083,0.0,0.1135]
[1778840694342,81.09,80517.88,0.01,-0.00083,0.0,0.11324]
[1778840699377,81.09,80518.38,0.01,-0.00083,0.0,0.11319]
[1778840704412,81.09,80523.93,0.01,-0.00082,0.0,0.11259]
[1778840709447,81.09,80528.8,0.01,-0.00082,0.0,0.11206]
[1778840714482,81.09,80536.9,0.01,-0.00081,0.0,0.11119]
[1778840719517,81.09,80536.58,0.01,-0.00081,0.0,0.11123]
[1778840724552,81.09,80538.49,0.01,-0.00081,0.0,0.11102]
[1778840729587,81.09,80537.49,0.01,-0.00081,0.0,0.11113]
[1778840734622,81.09,80539.14,0.01,-0.00081,0.0,0.11049]
[1778840741671,81.09,80538.99,0.01,-0.00081,0.0,0.11051]
[1778840746706,81.09,80541.62,0.01,-0.0008,0.0,0.11023]
[1778840751741,81.09,80539.61,0.01,-0.00081,0.0,0.11044]
[1778840756776,81.09,80539.33,0.01,-0.00081,0.0,0.11047]
[1778840761812,81.09,80533.96,0.01,-0.00081,0.0,0.11104]
[1778840766846,81.09,80532.77,0.01,-0.00081,0.0,0.11117]
[1778840771887,81.09,80522.2,0.01,-0.00082,0.0,0.1123]
[1778840776918,81.09,80507.28,0.01,-0.00083,0.0,0.11392]
[1778840781952,81.09,80508.57,0.01,-0.00083,0.0,0.11378]
[1778840786987,81.09,80515.24,0.01,-0.00083,0.0,0.11306]
[1778840792029,81.09,80518.36,0.01,-0.00082,0.0,0.11225]
[1778840797061,81.09,80519.14,0.01,-0.00082,0.0,0.11217]
[1778840802098,81.09,80520.27,0.01,-0.00082,0.0,0.11204]
[1778840807135,81.09,80521.73,0.01,-0.00082,0.0,0.11189]
[1778840812170,81.09,80521.39,0.01,-0.00082,0.0,0.11192]
[1778840817205,81.09,80522.5,0.01,-0.00082,0.0,0.11181]
[1778840822240,81.09,80524.17,0.01,-0.00082,0.0,0.11163]
[1778840827275,81.09,80525.16,0.01,-0.00082,0.0,0.11152]
[1778840832310,81.09,80525.0,0.01,-0.00082,0.0,0.11154]
[1778840838352,81.09,80524.57,0.01,-0.00082,0.0,0.11158]
[1778840843387,81.09,80520.86,0.01,-0.00082,0.0,0.11198]
[1778840848421,81.09,80521.17,0.01,-0.00082,0.0,0.11195]
[1778840853467,81.09,80491.36,0.01,-0.00084,0.0,0.11472]
[1778840858501,81.09,80489.39,0.01,-0.00084,0.0,0.11493]
[1778840863536,81.09,80489.87,0.01,-0.00084,0.0,0.11488]
[1778840868572,81.09,80483.5,0.01,-0.00085,0.0,0.11558]
[1778840873605,81.09,80476.36,0.01,-0.00086,0.0,0.11638]
[1778840878641,81.09,80475.72,0.01,-0.00086,0.0,0.11645]
[1778840883676,81.09,80472.79,0.01,-0.00086,0.0,0.11677]
[1778840888724,81.09,80470.98,0.01,-0.00086,0.0,0.11698]
[1778840893746,81.09,80476.55,0.01,-0.00086,0.0,0.11635]
[1778840898780,81.09,80479.86,0.01,-0.00085,0.0,0.11599]
[1778840904823,81.09,80480.7,0.01,-0.00085,0.0,0.11589]
[1778840909858,81.09,80482.64,0.01,-0.00085,0.0,0.11568]
[1778840914893,81.09,80482.89,0.01,-0.00085,0.0,0.11517]
[1778840919928,81.09,80483.61,0.01,-0.00085,0.0,0.11509]
[1778840924963,81.09,80481.58,0.01,-0.00085,0.0,0.11532]
[1778840929997,81.09,80482.37,0.01,-0.00085,0.0,0.11523]
[1778840935033,81.09,80483.52,0.01,-0.00085,0.0,0.1151]
[1778840940068,81.09,80484.24,0.01,-0.00084,0.0,0.11502]
[1778840945103,81.09,80483.23,0.01,-0.00085,0.0,0.11513]
[1778840951144,81.09,80484.02,0.01,-0.00084,0.0,0.11505]
[1778840957187,81.09,80484.65,0.01,-0.00084,0.0,0.11498]
[1778840969271,81.09,80483.41,0.01,-0.00085,0.0,0.11511]
[1778840974307,81.09,80482.62,0.01,-0.00084,0.0,0.11472]
[1778840980166,81.09,80483.9,0.01,-0.00084,0.0,0.11458]
[1778840985383,81.09,80483.19,0.01,-0.00084,0.0,0.11466]
[1778840995453,81.09,80482.34,0.01,-0.00084,0.0,0.11475]
[1778841000487,81.09,80482.8,0.01,-0.00084,0.0,0.1147]
[1778841005523,81.09,80482.16,0.01,-0.00084,0.0,0.11477]
[1778841010563,81.09,80478.48,0.01,-0.00085,0.0,0.11518]
[1778841015595,81.09,80483.76,0.01,-0.00084,0.0,0.1146]
[1778841020631,81.09,80479.29,0.01,-0.00085,0.0,0.11509]
[1778841025664,81.09,80477.48,0.01,-0.00085,0.0,0.11529]
[1778841030699,81.09,80482.62,0.01,-0.00084,0.0,0.11472]
[1778841035746,81.09,80492.75,0.01,-0.00083,0.0,0.11314]
[1778841040778,81.09,80499.5,0.01,-0.00082,0.0,0.11241]
[1778841045817,81.09,80502.48,0.01,-0.00082,0.0,0.11209]
[1778841050851,81.09,80505.64,0.01,-0.00082,0.0,0.11175]
[1778841055885,81.09,80508.32,0.01,-0.00082,0.0,0.11146]
[1778841060920,81.09,80514.22,0.01,-0.00081,0.0,0.11083]
[1778841065956,81.09,80513.96,0.01,-0.00081,0.0,0.11086]
[1778841070990,81.09,80513.82,0.01,-0.00081,0.0,0.11087]
[1778841076025,81.09,80513.5,0.01,-0.00081,0.0,0.11091]
[1778841081060,81.09,80513.6,0.01,-0.00081,0.0,0.11089]
[1778841086095,81.09,80515.71,0.01,-0.00081,0.0,0.11067]
[1778841091130,81.09,80519.9,0.01,-0.0008,0.0,0.10976]
[1778841096164,81.09,80528.02,0.01,-0.0008,0.0,0.10891]
[1778841101202,81.09,80531.42,0.01,-0.00079,0.0,0.10855]
[1778841106237,81.09,80531.69,0.01,-0.00079,0.0,0.10852]
[1778841111273,81.09,80531.8,0.01,-0.00079,0.0,0.10851]
[1778841116307,81.09,80534.06,0.01,-0.00079,0.0,0.10827]
[1778841121342,81.09,80534.97,0.01,-0.00079,0.0,0.10818]
[1778841126377,81.09,80533.8,0.01,-0.00079,0.0,0.1083]
[1778841131415,81.09,80534.71,0.01,-0.00079,0.0,0.10821]
[1778841136450,81.09,80539.26,0.01,-0.00079,0.0,0.10773]
[1778841141486,81.09,80540.06,0.01,-0.00079,0.0,0.10765]
[1778841146521,81.09,80541.78,0.01,-0.00079,0.0,0.10747]
[1778841159615,81.09,80539.62,0.01,-0.00078,0.0,0.10724]
[1778841164653,81.09,80532.86,0.01,-0.00079,0.0,0.10794]
[1778841169687,81.09,80522.01,0.01,-0.0008,0.0,0.10908]
[1778841174721,81.09,80526.26,0.01,-0.00079,0.0,0.10863]
[1778841179757,81.09,80527.13,0.01,-0.00079,0.0,0.10854]
[1778841184791,81.09,80528.48,0.01,-0.00079,0.0,0.1084]
[1778841189826,81.09,80534.25,0.01,-0.00079,0.0,0.1078]
[1778841194862,81.09,80525.82,0.01,-0.0008,0.0,0.10868]
[1778841199896,81.09,80526.2,0.01,-0.00079,0.0,0.10864]
[1778841204933,81.09,80527.13,0.01,-0.00079,0.0,0.10854]
[1778841209969,81.09,80528.24,0.01,-0.00079,0.0,0.10843]
[1778841215024,81.09,80529.96,0.01,-0.00079,0.0,0.10779]
[1778841220051,81.09,80533.93,0.01,-0.00079,0.0,0.10738]
[1778841225077,81.09,80531.83,0.01,-0.00079,0.0,0.1076]
[1778841230111,81.09,80529.51,0.01,-0.00079,0.0,0.10784]
[1778841235147,81.09,80534.95,0.01,-0.00078,0.0,0.10727]
[1778841241189,81.09,80532.76,0.01,-0.00079,0.0,0.1075]
[1778841246226,81.09,80530.05,0.01,-0.00079,0.0,0.10778]
[1778841251260,81.09,80529.38,0.01,-0.00079,0.0,0.10785]
[1778841256295,81.09,80522.33,0.01,-0.00079,0.0,0.10859]
[1778841261338,81.09,80516.04,0.01,-0.0008,0.0,0.10925]
[1778841266367,81.09,80511.57,0.01,-0.0008,0.0,0.10972]
[1778841271402,81.09,80515.05,0.01,-0.0008,0.0,0.10889]
[1778841276437,81.09,80518.07,0.01,-0.0008,0.0,0.10858]
[1778841281471,81.09,80524.26,0.01,-0.00079,0.0,0.10793]
[1778841286506,81.09,80528.13,0.01,-0.00079,0.0,0.10753]
[1778841291543,81.09,80527.5,0.01,-0.00079,0.0,0.10759]
[1778841296577,81.09,80529.92,0.01,-0.00079,0.0,0.10734]
[1778841301612,81.09,80532.93,0.01,-0.00078,0.0,0.10703]
[1778841307654,81.09,80531.5,0.01,-0.00078,0.0,0.10718]
[1778841312488,81.09,80492.45,0.01,-0.00082,0.0,0.11129]
[1778841318730,81.09,80489.65,0.01,-0.00082,0.0,0.11159]
[1778841323766,81.09,80489.18,0.01,-0.00082,0.0,0.11164]
[1778841328801,81.09,80492.83,0.01,-0.00082,0.0,0.11125]
[1778841333836,81.09,80491.3,0.01,-0.00081,0.0,0.11095]
[1778841339879,81.09,80490.99,0.01,-0.00081,0.0,0.11098]
[1778841344913,81.09,80492.64,0.01,-0.00081,0.0,0.11081]
[1778841349948,81.09,80494.15,0.01,-0.00081,0.0,0.11064]
[1778841354983,81.09,80499.02,0.01,-0.00081,0.0,0.11013]
[1778841360026,81.09,80496.86,0.01,-0.00081,0.0,0.11036]
[1778841365061,81.09,80495.68,0.01,-0.00081,0.0,0.11048]
[1778841370098,81.09,80494.7,0.01,-0.00081,0.0,0.11059]
[1778841375128,81.09,80485.87,0.01,-0.00082,0.0,0.11153]
[1778841380164,81.09,80486.43,0.01,-0.00082,0.0,0.11147]
[1778841385198,81.09,80487.05,0.01,-0.00082,0.0,0.1114]
[1778841390233,81.09,80486.43,0.01,-0.00082,0.0,0.11147]
[1778841396275,81.09,80485.62,0.01,-0.00082,0.0,0.11109]
[1778841401310,81.09,80481.03,0.01,-0.00082,0.0,0.11158]
[1778841406349,81.09,80487.39,0.01,-0.00081,0.0,0.1109]
[1778841411383,81.09,80487.74,0.01,-0.00081,0.0,0.11086]
[1778841417427,81.09,80487.02,0.01,-0.00081,0.0,0.11094]
[1778841422460,81.09,80488.54,0.01,-0.00081,0.0,0.11078]
[1778841427499,81.09,80490.28,0.01,-0.00081,0.0,0.11059]
[1778841432529,81.09,80494.94,0.01,-0.00081,0.0,0.1101]
[1778841438572,81.09,80495.48,0.01,-0.00081,0.0,0.11004]
[1778841443608,81.09,80501.85,0.01,-0.0008,0.0,0.10936]
[1778841448641,81.09,80502.34,0.01,-0.0008,0.0,0.10931]
[1778841453678,81.09,80483.55,0.01,-0.00081,0.0,0.11084]
[1778841458714,81.09,80476.73,0.01,-0.00082,0.0,0.11158]
[1778841463752,81.09,80471.85,0.01,-0.00082,0.0,0.1121]
[1778841468788,81.09,80473.28,0.01,-0.00082,0.0,0.11195]
[1778841473822,81.09,80464.83,0.01,-0.00083,0.0,0.11286]
[1778841478857,81.09,80463.46,0.01,-0.00083,0.0,0.11301]
[1778841483892,81.09,80466.6,0.01,-0.00083,0.0,0.11267]
[1778841488927,81.09,80475.86,0.01,-0.00082,0.0,0.11167]
[1778841493963,81.09,80474.01,0.01,-0.00082,0.0,0.11187]
[1778841498998,81.09,80469.55,0.01,-0.00083,0.0,0.11235]
[1778841504034,81.09,80479.11,0.01,-0.00082,0.0,0.11132]
[1778841509069,81.09,80478.8,0.01,-0.00082,0.0,0.11135]
[1778841514103,81.09,80478.93,0.01,-0.00082,0.0,0.11087]
[1778841519140,81.09,80471.77,0.01,-0.00082,0.0,0.11164]
[1778841524176,81.09,80475.78,0.01,-0.00082,0.0,0.11121]
[1778841530219,81.09,80478.25,0.01,-0.00082,0.0,0.11094]
[1778841535254,81.09,80476.85,0.01,-0.00082,0.0,0.11109]
[1778841540289,81.09,80470.17,0.01,-0.00082,0.0,0.11181]
[1778841545323,81.09,80470.26,0.01,-0.00082,0.0,0.1118]
[1778841550360,81.09,80475.08,0.01,-0.00082,0.0,0.11128]
[1778841555393,81.09,80475.43,0.01,-0.00082,0.0,0.11125]
[1778841560428,81.09,80476.03,0.01,-0.00082,0.0,0.11118]
[1778841565463,81.09,80477.58,0.01,-0.00082,0.0,0.11102]
[1778841570499,81.09,80478.48,0.01,-0.00082,0.0,0.11092]
[1778841575534,81.09,80478.3,0.01,-0.00081,0.0,0.11047]
[1778841580568,81.09,80478.28,0.01,-0.00081,0.0,0.11047]
[1778841585603,81.09,80477.04,0.01,-0.00081,0.0,0.11061]
[1778841590639,81.09,80479.46,0.01,-0.00081,0.0,0.11035]
[1778841595675,81.09,80479.79,0.01,-0.00081,0.0,0.11031]
[1778841600709,81.09,80481.46,0.01,-0.00081,0.0,0.11014]
[1778841603731,81.09,80457.82,0.01,-0.00083,0.0,0.11268]
[1778841608768,81.09,80445.37,0.01,-0.00084,0.0,0.11404]
[1778841613804,81.09,80443.82,0.01,-0.00084,0.0,0.11421]
[1778841618840,81.09,80440.68,0.01,-0.00085,0.0,0.11455]
[1778841623875,81.09,80446.71,0.01,-0.00084,0.0,0.11389]
[1778841628915,81.09,80444.29,0.01,-0.00084,0.0,0.11416]
[1778841634754,81.09,80438.68,0.01,-0.00084,0.0,0.1143]
[1778841639987,81.09,80437.96,0.01,-0.00084,0.0,0.11437]
[1778841645027,81.09,80420.42,0.01,-0.00086,0.0,0.11632]
[1778841650065,81.09,80422.59,0.01,-0.00086,0.0,0.11608]
[1778841655091,81.09,80427.47,0.01,-0.00085,0.0,0.11554]
[1778841660130,81.09,80423.26,0.01,-0.00086,0.0,0.116]
[1778841665162,81.09,80424.14,0.01,-0.00086,0.0,0.11591]
[1778841670199,81.09,80424.71,0.01,-0.00086,0.0,0.11584]
[1778841675233,81.09,80422.14,0.01,-0.00086,0.0,0.11613]
[1778841680272,81.09,80424.16,0.01,-0.00086,0.0,0.1159]
[1778841685307,81.09,80428.24,0.01,-0.00085,0.0,0.11545]
[1778841690342,81.09,80430.92,0.01,-0.00085,0.0,0.11515]
[1778841695377,81.09,80431.56,0.01,-0.00085,0.0,0.1146]
[1778841700413,81.09,80426.98,0.01,-0.00085,0.0,0.11511]
[1778841705450,81.09,80412.55,0.01,-0.00086,0.0,0.11672]
[1778841710482,81.09,80420.85,0.01,-0.00086,0.0,0.11579]
[1778841715516,81.09,80419.78,0.01,-0.00086,0.0,0.11591]
[1778841721559,81.09,80419.16,0.01,-0.00086,0.0,0.11598]
[1778841726595,81.09,80423.07,0.01,-0.00085,0.0,0.11554]
[1778841731630,81.09,80422.51,0.01,-0.00085,0.0,0.1156]
[1778841736666,81.09,80420.84,0.01,-0.00086,0.0,0.11579]
[1778841741770,81.09,80419.64,0.01,-0.00086,0.0,0.11592]
[1778841746804,81.09,80419.93,0.01,-0.00086,0.0,0.11589]
[1778841751842,81.09,80423.0,0.01,-0.00085,0.0,0.11507]
[1778841756874,81.09,80422.91,0.01,-0.00085,0.0,0.11508]
[1778841761909,81.09,80432.02,0.01,-0.00084,0.0,0.11407]
[1778841766953,81.09,80434.15,0.01,-0.00084,0.0,0.11383]
[1778841771985,81.09,80438.99,0.01,-0.00084,0.0,0.1133]
[1778841778032,81.09,80438.35,0.01,-0.00084,0.0,0.11337]
[1778841783070,81.09,80438.6,0.01,-0.00084,0.0,0.11335]
[1778841788099,81.09,80436.17,0.01,-0.00084,0.0,0.11361]
[1778841793134,81.09,80434.65,0.01,-0.00084,0.0,0.11378]
[1778841800182,81.09,80430.52,0.01,-0.00084,0.0,0.11423]
[1778841805987,81.09,80429.38,0.01,-0.00085,0.0,0.11436]
[1778841811261,81.09,80431.42,0.01,-0.00084,0.0,0.11366]
[1778841816296,81.09,80428.16,0.01,-0.00084,0.0,0.11401]
[1778841821330,81.09,80427.32,0.01,-0.00084,0.0,0.11411]
[1778841826364,81.09,80427.7,0.01,-0.00084,0.0,0.11406]
[1778841831400,81.09,80427.86,0.01,-0.00084,0.0,0.11405]
[1778841836440,81.09,80427.35,0.01,-0.00084,0.0,0.1141]
[1778841841470,81.09,80426.92,0.01,-0.00084,0.0,0.11415]
[1778841846505,81.09,80411.61,0.01,-0.00086,0.0,0.11585]
[1778841851541,81.09,80414.53,0.01,-0.00085,0.0,0.11552]
[1778841856575,81.09,80420.43,0.01,-0.00085,0.0,0.11487]
[1778841861611,81.09,80421.75,0.01,-0.00085,0.0,0.11472]
[1778841866645,81.09,80422.84,0.01,-0.00085,0.0,0.1146]
[1778841871683,81.09,80423.01,0.01,-0.00084,0.0,0.1141]
[1778841876718,81.09,80424.28,0.01,-0.00084,0.0,0.11396]
[1778841881752,81.09,80431.22,0.01,-0.00084,0.0,0.1132]
[1778841886790,81.09,80433.65,0.01,-0.00083,0.0,0.11293]
[1778841891823,81.09,80436.05,0.01,-0.00083,0.0,0.11267]
[1778841894870,81.09,80467.97,0.01,-0.0008,0.0,0.10925]
[1778841899887,81.09,80487.74,0.01,-0.00079,0.0,0.10717]
[1778841904920,81.09,80503.45,0.01,-0.00077,0.0,0.10555]
[1778841909956,81.09,80500.33,0.01,-0.00078,0.0,0.10587]
[1778841914996,81.09,80515.25,0.01,-0.00076,0.0,0.10434]
[1778841918014,81.09,80539.03,0.01,-0.00075,0.0,0.10195]
[1778841923049,81.09,80537.32,0.01,-0.00075,0.0,0.10212]
[1778841928086,81.09,80526.37,0.01,-0.00076,0.0,0.10322]
[1778841934129,81.09,80528.38,0.01,-0.00075,0.0,0.10258]
[1778841939163,81.09,80524.05,0.01,-0.00075,0.0,0.10301]
[1778841944198,81.09,80524.36,0.01,-0.00075,0.0,0.10298]
[1778841949233,81.09,80519.3,0.01,-0.00076,0.0,0.10349]
[1778841954268,81.09,80524.73,0.01,-0.00075,0.0,0.10294]
[1778841959304,81.09,80541.75,0.01,-0.00074,0.0,0.10125]
[1778841962344,81.09,80569.17,0.01,-0.00072,0.0,0.09857]
[1778841967389,81.09,80589.6,0.01,-0.0007,0.0,0.09662]
[1778841972424,81.09,80609.81,0.01,-0.00069,0.0,0.09472]
[1778841977461,81.09,80616.22,0.01,-0.00068,0.0,0.09413]
[1778841982496,81.09,80633.45,0.01,-0.00067,0.0,0.09255]
[1778841987531,81.09,80633.33,0.01,-0.00067,0.0,0.09256]
[1778841992566,81.09,80632.53,0.01,-0.00067,0.0,0.09222]
[1778841995592,81.09,80603.2,0.01,-0.00069,0.0,0.09492]
[1778842000626,81.09,80593.05,0.01,-0.0007,0.0,0.09587]
[1778842004654,81.09,80569.75,0.01,-0.00072,0.0,0.09809]
[1778842009690,81.09,80576.22,0.01,-0.00071,0.0,0.09747]
[1778842014725,81.09,80577.76,0.01,-0.00071,0.0,0.09732]
[1778842019766,81.09,80578.39,0.01,-0.00071,0.0,0.09726]
[1778842024802,81.09,80583.15,0.01,-0.0007,0.0,0.09681]
[1778842029839,81.09,80584.9,0.01,-0.0007,0.0,0.09664]
[1778842034874,81.09,80605.46,0.01,-0.00069,0.0,0.09471]
[1778842039909,81.09,80604.34,0.01,-0.00069,0.0,0.09482]
[1778842044944,81.09,80608.05,0.01,-0.00069,0.0,0.09447]
[1778842049979,81.09,80621.57,0.01,-0.00068,0.0,0.09322]
[1778842055014,81.09,80630.05,0.01,-0.00067,0.0,0.09205]
[1778842060051,81.09,80629.27,0.01,-0.00067,0.0,0.09212]
[1778842065084,81.09,80630.13,0.01,-0.00067,0.0,0.09204]
[1778842070121,81.09,80648.97,0.01,-0.00065,0.0,0.09034]
[1778842075156,81.09,80650.01,0.01,-0.00065,0.0,0.09025]
[1778842080191,81.09,80644.19,0.01,-0.00066,0.0,0.09077]
[1778842085226,81.09,80634.49,0.01,-0.00066,0.0,0.09164]
[1778842090261,81.09,80631.96,0.01,-0.00067,0.0,0.09187]
[1778842095297,81.09,80627.55,0.01,-0.00067,0.0,0.09227]
[1778842100331,81.09,80629.11,0.01,-0.00067,0.0,0.09213]
[1778842105367,81.09,80637.52,0.01,-0.00066,0.0,0.09137]
[1778842110401,81.09,80637.23,0.01,-0.00066,0.0,0.0914]
[1778842115436,81.09,80637.58,0.01,-0.00066,0.0,0.09096]
[1778842120472,81.09,80639.26,0.01,-0.00066,0.0,0.09081]
[1778842125506,81.09,80638.03,0.01,-0.00066,0.0,0.09092]
[1778842130542,81.09,80631.91,0.01,-0.00066,0.0,0.09147]
[1778842135577,81.09,80629.42,0.01,-0.00066,0.0,0.0917]
[1778842140622,81.09,80630.12,0.01,-0.00066,0.0,0.09164]
[1778842145658,81.09,80638.9,0.01,-0.00066,0.0,0.09085]
[1778842150694,81.09,80644.14,0.01,-0.00065,0.0,0.09038]
[1778842155729,81.09,80645.92,0.01,-0.00065,0.0,0.09022]
[1778842160764,81.09,80646.33,0.01,-0.00065,0.0,0.09018]
[1778842165799,81.09,80645.19,0.01,-0.00065,0.0,0.09028]
[1778842170834,81.09,80647.06,0.01,-0.00065,0.0,0.09012]
[1778842175869,81.09,80654.38,0.01,-0.00064,0.0,0.08907]
[1778842180905,81.09,80654.5,0.01,-0.00064,0.0,0.08906]
[1778842185946,81.09,80637.11,0.01,-0.00066,0.0,0.09061]
[1778842190981,81.09,80637.04,0.01,-0.00066,0.0,0.09061]
[1778842196047,81.09,80632.86,0.01,-0.00066,0.0,0.09099]
[1778842198038,81.09,80580.2,0.01,-0.0007,0.0,0.09583]
[1778842203097,81.09,80568.45,0.01,-0.00071,0.0,0.09694]
[1778842207124,81.09,80590.33,0.01,-0.00069,0.0,0.09488]
[1778842212163,81.09,80601.74,0.01,-0.00068,0.0,0.09382]
[1778842217197,81.09,80620.8,0.01,-0.00067,0.0,0.09208]
[1778842222234,81.09,80634.53,0.01,-0.00066,0.0,0.09084]
[1778842227268,81.09,80640.98,0.01,-0.00065,0.0,0.09026]
[1778842232303,81.09,80650.98,0.01,-0.00064,0.0,0.08898]
[1778842237338,81.09,80648.48,0.01,-0.00065,0.0,0.0892]
[1778842242373,81.09,80636.96,0.01,-0.00065,0.0,0.09022]
[1778842247409,81.09,80635.55,0.01,-0.00065,0.0,0.09035]
[1778842252447,81.09,80635.17,0.01,-0.00066,0.0,0.09038]
[1778842257478,81.09,80635.03,0.01,-0.00066,0.0,0.09039]
[1778842262514,81.09,80627.9,0.01,-0.00066,0.0,0.09103]
[1778842267548,81.09,80627.95,0.01,-0.00066,0.0,0.09103]
[1778842272584,81.09,80628.81,0.01,-0.00066,0.0,0.09095]
[1778842277647,81.09,80618.84,0.01,-0.00067,0.0,0.09185]
[1778842279639,81.09,80646.56,0.01,-0.00065,0.0,0.08937]
[1778842284683,81.09,80664.1,0.01,-0.00063,0.0,0.08783]
[1778842289707,81.09,80686.15,0.01,-0.00062,0.0,0.08593]
[1778842294741,81.09,80688.43,0.01,-0.00062,0.0,0.08536]
[1778842299777,81.09,80688.28,0.01,-0.00062,0.0,0.08537]
[1778842304813,81.09,80692.94,0.01,-0.00061,0.0,0.08497]
[1778842309848,81.09,80706.6,0.01,-0.0006,0.0,0.08383]
[1778842314885,81.09,80710.66,0.01,-0.0006,0.0,0.08349]
[1778842319920,81.09,80710.48,0.01,-0.0006,0.0,0.08351]
[1778842324957,81.09,80718.92,0.01,-0.0006,0.0,0.08281]
[1778842329989,81.09,80707.38,0.01,-0.0006,0.0,0.08376]
[1778842335025,81.09,80716.01,0.01,-0.0006,0.0,0.08305]
[1778842340061,81.09,80718.39,0.01,-0.0006,0.0,0.08285]
[1778842345095,81.09,80716.61,0.01,-0.0006,0.0,0.083]
[1778842350130,81.09,80723.28,0.01,-0.00059,0.0,0.08245]
[1778842355166,81.09,80704.99,0.01,-0.0006,0.0,0.08359]
[1778842360199,81.09,80696.82,0.01,-0.00061,0.0,0.08427]
[1778842365235,81.09,80696.81,0.01,-0.00061,0.0,0.08427]
[1778842370273,81.09,80702.52,0.01,-0.0006,0.0,0.08379]
[1778842375308,81.09,80701.87,0.01,-0.0006,0.0,0.08385]
[1778842380339,81.09,80700.86,0.01,-0.0006,0.0,0.08393]
[1778842385376,81.09,80714.53,0.01,-0.0006,0.0,0.0828]
[1778842390412,81.09,80714.38,0.01,-0.0006,0.0,0.08281]
[1778842395445,81.09,80713.67,0.01,-0.0006,0.0,0.08287]
[1778842400480,81.09,80715.87,0.01,-0.00059,0.0,0.08269]
[1778842405515,81.09,80712.67,0.01,-0.0006,0.0,0.08295]
[1778842410550,81.09,80717.76,0.01,-0.00059,0.0,0.08253]
[1778842415585,81.09,80718.5,0.01,-0.00059,0.0,0.0821]
[1778842420620,81.09,80720.36,0.01,-0.00059,0.0,0.08195]
[1778842425655,81.09,80720.5,0.01,-0.00059,0.0,0.08194]
[1778842430690,81.09,80724.87,0.01,-0.00059,0.0,0.08158]
[1778842435726,81.09,80727.92,0.01,-0.00058,0.0,0.08133]
[1778842440763,81.09,80725.6,0.01,-0.00059,0.0,0.08152]
[1778842445796,81.09,80723.42,0.01,-0.00059,0.0,0.0817]
[1778842450835,81.09,80714.75,0.01,-0.00059,0.0,0.08241]
[1778842455870,81.09,80708.41,0.01,-0.0006,0.0,0.08293]
[1778842460904,81.09,80705.01,0.01,-0.0006,0.0,0.08321]
[1778842465940,81.09,80702.86,0.01,-0.0006,0.0,0.08339]
[1778842470975,81.09,80703.14,0.01,-0.0006,0.0,0.08337]
[1778842476011,81.09,80705.06,0.01,-0.0006,0.0,0.08283]
[1778842483064,81.09,80707.55,0.01,-0.00059,0.0,0.08263]
[1778842488098,81.09,80711.82,0.01,-0.00059,0.0,0.08228]
[1778842493133,81.09,80711.42,0.01,-0.00059,0.0,0.08231]
[1778842498170,81.09,80704.88,0.01,-0.0006,0.0,0.08285]
[1778842503210,81.09,80703.07,0.01,-0.0006,0.0,0.083]
[1778842508249,81.09,80702.84,0.01,-0.0006,0.0,0.08302]
[1778842513274,81.09,80702.12,0.01,-0.0006,0.0,0.08308]
[1778842518309,81.09,80701.87,0.01,-0.0006,0.0,0.0831]
[1778842523348,81.09,80696.05,0.01,-0.0006,0.0,0.08358]
[1778842528382,81.09,80702.64,0.01,-0.0006,0.0,0.08303]
[1778842533416,81.09,80709.12,0.01,-0.00059,0.0,0.08213]
[1778842538451,81.09,80705.37,0.01,-0.00059,0.0,0.08244]
[1778842543486,81.09,80707.98,0.01,-0.00059,0.0,0.08222]
[1778842548521,81.09,80707.13,0.01,-0.00059,0.0,0.08229]
[1778842553557,81.09,80706.88,0.01,-0.00059,0.0,0.08231]
[1778842558593,81.09,80700.22,0.01,-0.0006,0.0,0.08286]
[1778842563626,81.09,80699.2,0.01,-0.0006,0.0,0.08295]
[1778842568662,81.09,80698.7,0.01,-0.0006,0.0,0.08299]
[1778842573696,81.09,80699.04,0.01,-0.0006,0.0,0.08296]
[1778842578731,81.09,80684.72,0.01,-0.00061,0.0,0.08415]
[1778842583766,81.09,80683.16,0.01,-0.00061,0.0,0.08428]
[1778842588801,81.09,80682.82,0.01,-0.00061,0.0,0.08431]
[1778842593837,81.09,80679.82,0.01,-0.00061,0.0,0.08419]
[1778842598875,81.09,80678.96,0.01,-0.00061,0.0,0.08426]
[1778842603907,81.09,80682.81,0.01,-0.00061,0.0,0.08393]
[1778842608942,81.09,80683.57,0.01,-0.00061,0.0,0.08387]
[1778842613981,81.09,80682.19,0.01,-0.00061,0.0,0.08399]
[1778842620021,81.09,80681.52,0.01,-0.00061,0.0,0.08404]
[1778842625060,81.09,80681.01,0.01,-0.00061,0.0,0.08409]
[1778842630091,81.09,80687.45,0.01,-0.0006,0.0,0.08355]
[1778842635126,81.09,80693.67,0.01,-0.0006,0.0,0.08303]
[1778842640162,81.09,80694.9,0.01,-0.0006,0.0,0.08293]
[1778842645200,81.09,80695.4,0.01,-0.0006,0.0,0.08289]
[1778842650232,81.09,80694.31,0.01,-0.0006,0.0,0.08298]
[1778842655270,81.09,80704.42,0.01,-0.00059,0.0,0.08177]
[1778842660304,81.09,80700.25,0.01,-0.00059,0.0,0.08212]
[1778842665340,81.09,80697.3,0.01,-0.00059,0.0,0.08236]
[1778842670376,81.09,80689.48,0.01,-0.0006,0.0,0.083]
[1778842675410,81.09,80687.51,0.01,-0.0006,0.0,0.08317]
[1778842680445,81.09,80686.81,0.01,-0.0006,0.0,0.08323]
[1778842685480,81.09,80686.36,0.01,-0.0006,0.0,0.08326]
[1778842690518,81.09,80685.15,0.01,-0.0006,0.0,0.08336]
[1778842695554,81.09,80684.55,0.01,-0.0006,0.0,0.08341]
[1778842700588,81.09,80687.32,0.01,-0.0006,0.0,0.08318]
[1778842705623,81.09,80690.38,0.01,-0.0006,0.0,0.08293]
[1778842710659,81.09,80693.68,0.01,-0.0006,0.0,0.08266]
[1778842715694,81.09,80688.63,0.01,-0.0006,0.0,0.0827]
[1778842720729,81.09,80689.09,0.01,-0.0006,0.0,0.08266]
[1778842725764,81.09,80690.16,0.01,-0.0006,0.0,0.08257]
[1778842731807,81.09,80688.44,0.01,-0.0006,0.0,0.08272]
[1778842737848,81.09,80688.51,0.01,-0.0006,0.0,0.08271]
[1778842742883,81.09,80688.07,0.01,-0.0006,0.0,0.08275]
[1778842748929,81.09,80687.76,0.01,-0.0006,0.0,0.08277]
[1778842753959,81.09,80686.6,0.01,-0.0006,0.0,0.08287]
[1778842758995,81.09,80682.06,0.01,-0.0006,0.0,0.08325]
[1778842764031,81.09,80662.27,0.01,-0.00061,0.0,0.0849]
[1778842770075,81.09,80663.73,0.01,-0.00061,0.0,0.08478]
[1778842775110,81.09,80663.13,0.01,-0.00061,0.0,0.08445]
[1778842780146,81.09,80668.41,0.01,-0.00061,0.0,0.08401]
[1778842785181,81.09,80667.19,0.01,-0.00061,0.0,0.08411]
[1778842790216,81.09,80666.21,0.01,-0.00061,0.0,0.08419]
[1778842795258,81.09,80667.38,0.01,-0.00061,0.0,0.08409]
[1778842800294,81.09,80670.65,0.01,-0.00061,0.0,0.08382]
[1778842805334,81.09,80680.83,0.01,-0.0006,0.0,0.08297]
[1778842810383,81.09,80687.1,0.01,-0.00059,0.0,0.08245]
[1778842815404,81.09,80689.25,0.01,-0.00059,0.0,0.08228]
[1778842820439,81.09,80700.51,0.01,-0.00059,0.0,0.08136]
[1778842825475,81.09,80706.86,0.01,-0.00058,0.0,0.08084]
[1778842830509,81.09,80707.49,0.01,-0.00058,0.0,0.08079]
[1778842835545,81.09,80711.14,0.01,-0.00058,0.0,0.08013]
[1778842840579,81.09,80712.35,0.01,-0.00058,0.0,0.08003]
[1778842845615,81.09,80709.87,0.01,-0.00058,0.0,0.08023]
[1778842850650,81.09,80708.01,0.01,-0.00058,0.0,0.08038]
[1778842855685,81.09,80702.39,0.01,-0.00058,0.0,0.08084]
[1778842860720,81.09,80704.02,0.01,-0.00058,0.0,0.0807]
[1778842865756,81.09,80704.15,0.01,-0.00058,0.0,0.08069]
[1778842870792,81.09,80705.14,0.01,-0.00058,0.0,0.08061]
[1778842875824,81.09,80704.57,0.01,-0.00058,0.0,0.08066]
[1778842880860,81.09,80704.17,0.01,-0.00058,0.0,0.08069]
[1778842885895,81.09,80704.52,0.01,-0.00058,0.0,0.08066]
[1778842890930,81.09,80705.04,0.01,-0.00058,0.0,0.08062]
[1778842895967,81.09,80699.99,0.01,-0.00058,0.0,0.08066]
[1778842901000,81.09,80703.99,0.01,-0.00058,0.0,0.08034]
[1778842906037,81.09,80705.96,0.01,-0.00058,0.0,0.08018]
[1778842911072,81.09,80702.69,0.01,-0.00058,0.0,0.08045]
[1778842916106,81.09,80692.17,0.01,-0.00059,0.0,0.0813]
[1778842921142,81.09,80686.8,0.01,-0.00059,0.0,0.08174]
[1778842926177,81.09,80686.49,0.01,-0.00059,0.0,0.08176]
[1778842931212,81.09,80684.84,0.01,-0.00059,0.0,0.0819]
[1778842934246,81.09,80659.3,0.01,-0.00061,0.0,0.08402]
[1778842939281,81.09,80640.26,0.01,-0.00062,0.0,0.08563]
[1778842944316,81.09,80637.67,0.01,-0.00062,0.0,0.08585]
[1778842949351,81.09,80633.49,0.01,-0.00063,0.0,0.08621]
[1778842954386,81.09,80632.05,0.01,-0.00062,0.0,0.08594]
[1778842959424,81.09,80623.64,0.01,-0.00063,0.0,0.08667]
[1778842964457,81.09,80617.53,0.01,-0.00063,0.0,0.0872]
[1778842969491,81.09,80622.41,0.01,-0.00063,0.0,0.08677]
[1778842974527,81.09,80621.67,0.01,-0.00063,0.0,0.08684]
[1778842979561,81.09,80627.9,0.01,-0.00063,0.0,0.0863]
[1778842984596,81.09,80631.44,0.01,-0.00062,0.0,0.086]
[1778842989648,81.09,80638.32,0.01,-0.00062,0.0,0.08541]
[1778842994674,81.09,80640.34,0.01,-0.00062,0.0,0.08524]
[1778842999706,81.09,80640.81,0.01,-0.00062,0.0,0.0852]
[1778843004740,81.09,80640.25,0.01,-0.00062,0.0,0.08524]
[1778843009775,81.09,80641.24,0.01,-0.00062,0.0,0.08516]
[1778843014810,81.09,80642.43,0.01,-0.00061,0.0,0.08468]
[1778843019844,81.09,80644.31,0.01,-0.00061,0.0,0.08452]
[1778843024880,81.09,80642.1,0.01,-0.00061,0.0,0.0847]
[1778843029915,81.09,80644.5,0.01,-0.00061,0.0,0.0845]
[1778843035958,81.09,80646.32,0.01,-0.00061,0.0,0.08435]
[1778843040992,81.09,80646.75,0.01,-0.00061,0.0,0.08431]
[1778843046028,81.09,80645.14,0.01,-0.00061,0.0,0.08445]
[1778843051063,81.09,80646.95,0.01,-0.00061,0.0,0.0843]
[1778843056099,81.09,80645.18,0.01,-0.00061,0.0,0.08444]
[1778843061133,81.09,80645.73,0.01,-0.00061,0.0,0.0844]
[1778843066169,81.09,80632.8,0.01,-0.00062,0.0,0.08549]
[1778843071203,81.09,80622.89,0.01,-0.00062,0.0,0.08596]
[1778843076238,81.09,80620.01,0.01,-0.00063,0.0,0.0862]
[1778843081273,81.09,80602.9,0.01,-0.00064,0.0,0.08769]
[1778843086309,81.09,80615.67,0.01,-0.00063,0.0,0.08658]
[1778843091344,81.09,80609.37,0.01,-0.00063,0.0,0.08712]
[1778843096380,81.09,80602.57,0.01,-0.00064,0.0,0.08772]
[1778843101414,81.09,80592.03,0.01,-0.00065,0.0,0.08864]
[1778843106449,81.09,80591.47,0.01,-0.00065,0.0,0.08869]
[1778843111485,81.09,80595.48,0.01,-0.00064,0.0,0.08834]
[1778843116522,81.09,80597.52,0.01,-0.00064,0.0,0.08816]
[1778843121562,81.09,80598.3,0.01,-0.00064,0.0,0.08809]
[1778843126597,81.09,80598.21,0.01,-0.00064,0.0,0.0881]
[1778843131632,81.09,80593.85,0.01,-0.00064,0.0,0.08809]
[1778843136668,81.09,80584.99,0.01,-0.00065,0.0,0.08887]
[1778843141702,81.09,80586.18,0.01,-0.00065,0.0,0.08876]
[1778843146737,81.09,80587.18,0.01,-0.00065,0.0,0.08867]
[1778843151775,81.09,80601.57,0.01,-0.00064,0.0,0.08741]
[1778843156811,81.09,80605.41,0.01,-0.00063,0.0,0.08708]
[1778843161845,81.09,80605.89,0.01,-0.00063,0.0,0.08703]
[1778843166880,81.09,80618.51,0.01,-0.00062,0.0,0.08595]
[1778843171914,81.09,80612.99,0.01,-0.00063,0.0,0.08642]
[1778843176950,81.09,80616.16,0.01,-0.00063,0.0,0.08615]
[1778843181985,81.09,80616.75,0.01,-0.00063,0.0,0.0861]
[1778843188030,81.09,80617.99,0.01,-0.00062,0.0,0.08599]
[1778843193065,81.09,80617.5,0.01,-0.00062,0.0,0.08565]
[1778843198100,81.09,80619.52,0.01,-0.00062,0.0,0.08547]
[1778843203135,81.09,80612.37,0.01,-0.00063,0.0,0.08609]
[1778843208172,81.09,80613.92,0.01,-0.00062,0.0,0.08595]
[1778843215221,81.09,80614.93,0.01,-0.00062,0.0,0.08587]
[1778843220254,81.09,80608.2,0.01,-0.00063,0.0,0.08645]
[1778843225289,81.09,80610.23,0.01,-0.00063,0.0,0.08627]
[1778843230324,81.09,80600.55,0.01,-0.00063,0.0,0.08711]
[1778843236366,81.09,80594.46,0.01,-0.00064,0.0,0.08764]
[1778843241401,81.09,80594.67,0.01,-0.00064,0.0,0.08762]
[1778843246435,81.09,80597.04,0.01,-0.00064,0.0,0.08741]
[1778843252478,81.09,80596.16,0.01,-0.00063,0.0,0.0871]
[1778843257513,81.09,80596.52,0.01,-0.00063,0.0,0.08707]
[1778843262549,81.09,80594.99,0.01,-0.00064,0.0,0.0872]
[1778843267584,81.09,80595.83,0.01,-0.00063,0.0,0.08713]
[1778843272619,81.09,80594.75,0.01,-0.00064,0.0,0.08722]
[1778843277655,81.09,80596.13,0.01,-0.00063,0.0,0.0871]
[1778843282690,81.09,80597.24,0.01,-0.00063,0.0,0.087]
[1778843287725,81.09,80595.9,0.01,-0.00063,0.0,0.08712]
[1778843292760,81.09,80595.2,0.01,-0.00063,0.0,0.08718]
[1778843297795,81.09,80595.97,0.01,-0.00063,0.0,0.08711]
[1778843302831,81.09,80595.14,0.01,-0.00063,0.0,0.08719]
[1778843307872,81.09,80597.71,0.01,-0.00063,0.0,0.08696]
[1778843313912,81.09,80598.14,0.01,-0.00063,0.0,0.08654]
[1778843318947,81.09,80597.01,0.01,-0.00063,0.0,0.08663]
[1778843323982,81.09,80594.65,0.01,-0.00063,0.0,0.08684]
[1778843329019,81.09,80594.1,0.01,-0.00063,0.0,0.08689]
[1778843334054,81.09,80594.86,0.01,-0.00063,0.0,0.08682]
[1778843339089,81.09,80596.39,0.01,-0.00063,0.0,0.08669]
[1778843344124,81.09,80595.47,0.01,-0.00063,0.0,0.08677]
[1778843349159,81.09,80595.58,0.01,-0.00063,0.0,0.08676]
[1778843354194,81.09,80595.75,0.01,-0.00063,0.0,0.08674]
[1778843359228,81.09,80592.4,0.01,-0.00063,0.0,0.08703]
[1778843364264,81.09,80593.12,0.01,-0.00063,0.0,0.08697]
[1778843369299,81.09,80593.12,0.01,-0.00063,0.0,0.08697]
[1778843374334,81.09,80592.45,0.01,-0.00063,0.0,0.08664]
[1778843376358,81.09,80567.63,0.01,-0.00065,0.0,0.08881]
[1778843381386,81.09,80569.67,0.01,-0.00065,0.0,0.08863]
[1778843386421,81.09,80571.22,0.01,-0.00065,0.0,0.08849]
[1778843391455,81.09,80573.37,0.01,-0.00064,0.0,0.0883]
[1778843396491,81.09,80570.61,0.01,-0.00065,0.0,0.08855]
[1778843401526,81.09,80568.71,0.01,-0.00065,0.0,0.08871]
[1778843406565,81.09,80556.46,0.01,-0.00066,0.0,0.0898]
[1778843411596,81.09,80562.7,0.01,-0.00065,0.0,0.08925]
[1778843416632,81.09,80563.61,0.01,-0.00065,0.0,0.08917]
[1778843421667,81.09,80570.56,0.01,-0.00065,0.0,0.08855]
[1778843426703,81.09,80574.14,0.01,-0.00064,0.0,0.08824]
[1778843431738,81.09,80580.65,0.01,-0.00064,0.0,0.08727]
[1778843436772,81.09,80582.07,0.01,-0.00064,0.0,0.08715]
[1778843441813,81.09,80591.3,0.01,-0.00063,0.0,0.08635]
[1778843446846,81.09,80597.95,0.01,-0.00062,0.0,0.08577]
[1778843451880,81.09,80602.38,0.01,-0.00062,0.0,0.08539]
[1778843456915,81.09,80603.04,0.01,-0.00062,0.0,0.08534]
[1778843461950,81.09,80611.69,0.01,-0.00062,0.0,0.0846]
[1778843466986,81.09,80633.58,0.01,-0.0006,0.0,0.08277]
[1778843472025,81.09,80632.34,0.01,-0.0006,0.0,0.08287]
[1778843477831,81.09,80625.46,0.01,-0.00061,0.0,0.08344]
[1778843483099,81.09,80625.41,0.01,-0.00061,0.0,0.08345]
[1778843488134,81.09,80610.31,0.01,-0.00062,0.0,0.08472]
[1778843493169,81.09,80609.79,0.01,-0.00061,0.0,0.08438]
[1778843500221,81.09,80612.46,0.01,-0.00061,0.0,0.08415]
[1778843506259,81.09,80611.84,0.01,-0.00061,0.0,0.08421]
[1778843511294,81.09,80604.85,0.01,-0.00062,0.0,0.0848]
[1778843516330,81.09,80603.2,0.01,-0.00062,0.0,0.08494]
[1778843521365,81.09,80603.79,0.01,-0.00062,0.0,0.08489]
[1778843526400,81.09,80609.95,0.01,-0.00061,0.0,0.08437]
[1778843531435,81.09,80615.84,0.01,-0.00061,0.0,0.08387]
[1778843536472,81.09,80615.32,0.01,-0.00061,0.0,0.08391]
[1778843541506,81.09,80617.59,0.01,-0.00061,0.0,0.08372]
[1778843546541,81.09,80620.63,0.01,-0.00061,0.0,0.08347]
[1778843551576,81.09,80620.8,0.01,-0.0006,0.0,0.08307]
[1778843556611,81.09,80604.16,0.01,-0.00061,0.0,0.08447]
[1778843561648,81.09,80598.56,0.01,-0.00062,0.0,0.08495]
[1778843566683,81.09,80597.23,0.01,-0.00062,0.0,0.08506]
[1778843571717,81.09,80595.4,0.01,-0.00062,0.0,0.08522]
[1778843577759,81.09,80596.18,0.01,-0.00062,0.0,0.08515]
[1778843582794,81.09,80596.39,0.01,-0.00062,0.0,0.08513]
[1778843588837,81.09,80598.21,0.01,-0.00062,0.0,0.08498]
[1778843593874,81.09,80596.76,0.01,-0.00062,0.0,0.0851]
[1778843599917,81.09,80597.01,0.01,-0.00062,0.0,0.08508]
[1778843605959,81.09,80598.52,0.01,-0.00062,0.0,0.08495]
[1778843610994,81.09,80597.05,0.01,-0.00062,0.0,0.08508]
[1778843616030,81.09,80594.1,0.01,-0.00062,0.0,0.08494]
[1778843621065,81.09,80594.31,0.01,-0.00062,0.0,0.08493]
[1778843626101,81.09,80594.78,0.01,-0.00062,0.0,0.08489]
[1778843631135,81.09,80595.1,0.01,-0.00062,0.0,0.08486]
[1778843636170,81.09,80607.42,0.01,-0.00061,0.0,0.08382]
[1778843641207,81.09,80612.36,0.01,-0.00061,0.0,0.0834]
[1778843646244,81.09,80612.91,0.01,-0.00061,0.0,0.08336]
[1778843651277,81.09,80612.65,0.01,-0.00061,0.0,0.08338]
[1778843656312,81.09,80616.48,0.01,-0.0006,0.0,0.08306]
[1778843661351,81.09,80618.51,0.01,-0.0006,0.0,0.08289]
[1778843667393,81.09,80622.06,0.01,-0.0006,0.0,0.08259]
[1778843672428,81.09,80623.69,0.01,-0.0006,0.0,0.08208]
[1778843677462,81.09,80625.23,0.01,-0.0006,0.0,0.08195]
[1778843682498,81.09,80624.06,0.01,-0.0006,0.0,0.08205]
[1778843687532,81.09,80624.31,0.01,-0.0006,0.0,0.08203]
[1778843692568,81.09,80628.93,0.01,-0.00059,0.0,0.08165]
[1778843697603,81.09,80631.05,0.01,-0.00059,0.0,0.08148]
[1778843702637,81.09,80630.78,0.01,-0.00059,0.0,0.0815]
[1778843707673,81.09,80632.53,0.01,-0.00059,0.0,0.08135]
[1778843713715,81.09,80637.66,0.01,-0.00059,0.0,0.08094]
[1778843719757,81.09,80642.49,0.01,-0.00058,0.0,0.08054]
[1778843724792,81.09,80645.06,0.01,-0.00058,0.0,0.08033]
[1778843730835,81.09,80653.3,0.01,-0.00058,0.0,0.07967]
[1778843735870,81.09,80652.77,0.01,-0.00057,0.0,0.07935]
[1778843740904,81.09,80661.8,0.01,-0.00057,0.0,0.07863]
[1778843745942,81.09,80661.7,0.01,-0.00057,0.0,0.07863]
[1778843750977,81.09,80663.57,0.01,-0.00057,0.0,0.07849]
[1778843756011,81.09,80664.66,0.01,-0.00057,0.0,0.0784]
[1778843761052,81.09,80671.47,0.01,-0.00056,0.0,0.07786]
[1778843766084,81.09,80679.64,0.01,-0.00056,0.0,0.07722]
[1778843771119,81.09,80677.76,0.01,-0.00056,0.0,0.07737]
[1778843776159,81.09,80672.91,0.01,-0.00056,0.0,0.07775]
[1778843783207,81.09,80672.36,0.01,-0.00056,0.0,0.07779]
[1778843788242,81.09,80667.33,0.01,-0.00057,0.0,0.07819]
[1778843793277,81.09,80662.01,0.01,-0.00057,0.0,0.07825]
[1778843798312,81.09,80662.99,0.01,-0.00057,0.0,0.07817]
[1778843803347,81.09,80661.41,0.01,-0.00057,0.0,0.0783]
[1778843808383,81.09,80667.4,0.01,-0.00056,0.0,0.07782]
[1778843813417,81.09,80667.28,0.01,-0.00056,0.0,0.07783]
[1778843818451,81.09,80665.01,0.01,-0.00056,0.0,0.07801]
[1778843823488,81.09,80657.54,0.01,-0.00057,0.0,0.0786]
[1778843830290,81.09,80661.47,0.01,-0.00057,0.0,0.07829]
[1778843836578,81.09,80659.96,0.01,-0.00057,0.0,0.07841]
[1778843841614,81.09,80663.57,0.01,-0.00057,0.0,0.07813]
[1778843846651,81.09,80666.3,0.01,-0.00056,0.0,0.07791]
[1778843851685,81.09,80665.49,0.01,-0.00056,0.0,0.07761]
[1778843856719,81.09,80668.11,0.01,-0.00056,0.0,0.07741]
[1778843861755,81.09,80665.36,0.01,-0.00056,0.0,0.07762]
[1778843866790,81.09,80664.71,0.01,-0.00056,0.0,0.07768]
[1778843871825,81.09,80671.83,0.01,-0.00056,0.0,0.07712]
[1778843876861,81.09,80671.6,0.01,-0.00056,0.0,0.07714]
[1778843881896,81.09,80664.58,0.01,-0.00056,0.0,0.07769]
[1778843888946,81.09,80664.06,0.01,-0.00056,0.0,0.07773]
[1778843893980,81.09,80657.51,0.01,-0.00057,0.0,0.07824]
[1778843899014,81.09,80657.46,0.01,-0.00057,0.0,0.07825]
[1778843904050,81.09,80645.49,0.01,-0.00057,0.0,0.0792]
[1778843909086,81.09,80646.43,0.01,-0.00057,0.0,0.07912]
[1778843914123,81.09,80648.11,0.01,-0.00057,0.0,0.07863]
[1778843919159,81.09,80638.0,0.01,-0.00058,0.0,0.07943]
[1778843924194,81.09,80636.34,0.01,-0.00058,0.0,0.07957]
[1778843929234,81.09,80620.02,0.01,-0.00059,0.0,0.08089]
[1778843934271,81.09,80605.13,0.01,-0.0006,0.0,0.08211]
[1778843939305,81.09,80599.6,0.01,-0.0006,0.0,0.08257]
[1778843944340,81.09,80606.9,0.01,-0.0006,0.0,0.08197]
[1778843949374,81.09,80609.52,0.01,-0.00059,0.0,0.08175]
[1778843954409,81.09,80618.6,0.01,-0.00059,0.0,0.08101]
[1778843959445,81.09,80628.94,0.01,-0.00058,0.0,0.08017]
[1778843964480,81.09,80619.53,0.01,-0.00059,0.0,0.08093]
[1778843969517,81.09,80622.13,0.01,-0.00059,0.0,0.08072]
[1778843974551,81.09,80623.99,0.01,-0.00058,0.0,0.0802]
[1778843980592,81.09,80622.35,0.01,-0.00058,0.0,0.08033]
[1778843986636,81.09,80622.38,0.01,-0.00058,0.0,0.08033]
[1778843991670,81.09,80621.33,0.01,-0.00058,0.0,0.08041]
[1778843998720,81.09,80621.45,0.01,-0.00058,0.0,0.0804]
[1778844003754,81.09,80621.48,0.01,-0.00058,0.0,0.0804]
[1778844008791,81.09,80621.43,0.01,-0.00058,0.0,0.0804]
[1778844013827,81.09,80625.93,0.01,-0.00058,0.0,0.08004]
[1778844018860,81.09,80625.79,0.01,-0.00058,0.0,0.08005]
[1778844023896,81.09,80628.42,0.01,-0.00058,0.0,0.07984]
[1778844028932,81.09,80634.69,0.01,-0.00058,0.0,0.07933]
[1778844034974,81.09,80636.46,0.01,-0.00057,0.0,0.07883]
[1778844041016,81.09,80641.21,0.01,-0.00057,0.0,0.07845]
[1778844047059,81.09,80642.89,0.01,-0.00057,0.0,0.07832]
[1778844052093,81.09,80646.87,0.01,-0.00057,0.0,0.078]
[1778844057128,81.09,80649.04,0.01,-0.00056,0.0,0.07783]
[1778844062164,81.09,80648.3,0.01,-0.00056,0.0,0.07789]
[1778844067205,81.09,80638.75,0.01,-0.00057,0.0,0.07865]
[1778844073246,81.09,80638.78,0.01,-0.00057,0.0,0.07864]
[1778844078281,81.09,80637.76,0.01,-0.00057,0.0,0.07872]
[1778844083317,81.09,80642.84,0.01,-0.00057,0.0,0.07832]
[1778844088353,81.09,80641.48,0.01,-0.00057,0.0,0.07843]
[1778844093390,81.09,80632.74,0.01,-0.00057,0.0,0.07876]
[1778844098423,81.09,80604.99,0.01,-0.00059,0.0,0.081]
[1778844103459,81.09,80602.91,0.01,-0.00059,0.0,0.08117]
[1778844108504,81.09,80603.04,0.01,-0.00059,0.0,0.08116]
[1778844113531,81.09,80602.61,0.01,-0.00059,0.0,0.0812]
[1778844118568,81.09,80601.56,0.01,-0.00059,0.0,0.08128]
[1778844123604,81.09,80600.64,0.01,-0.00059,0.0,0.08136]
[1778844128643,81.09,80591.42,0.01,-0.0006,0.0,0.08212]
[1778844136696,81.09,80591.1,0.01,-0.0006,0.0,0.08215]
[1778844141732,81.09,80596.21,0.01,-0.0006,0.0,0.08172]
[1778844146766,81.09,80586.79,0.01,-0.0006,0.0,0.0825]
[1778844152809,81.09,80585.56,0.01,-0.0006,0.0,0.08223]
[1778844158625,81.09,80581.74,0.01,-0.0006,0.0,0.08255]
[1778844163897,81.09,80575.41,0.01,-0.00061,0.0,0.08307]
[1778844168932,81.09,80571.12,0.01,-0.00061,0.0,0.08343]
[1778844173969,81.09,80564.51,0.01,-0.00061,0.0,0.08399]
[1778844179005,81.09,80560.59,0.01,-0.00062,0.0,0.08432]
[1778844184038,81.09,80562.16,0.01,-0.00062,0.0,0.08419]
[1778844189075,81.09,80556.54,0.01,-0.00062,0.0,0.08467]
[1778844194110,81.09,80555.46,0.01,-0.00062,0.0,0.08476]
[1778844199145,81.09,80559.05,0.01,-0.00062,0.0,0.08446]
[1778844204180,81.09,80549.35,0.01,-0.00062,0.0,0.08528]
[1778844209215,81.09,80549.76,0.01,-0.00062,0.0,0.08525]
[1778844214250,81.09,80549.6,0.01,-0.00062,0.0,0.08487]
[1778844219285,81.09,80553.89,0.01,-0.00062,0.0,0.08451]
[1778844224320,81.09,80553.83,0.01,-0.00062,0.0,0.08451]
[1778844229355,81.09,80553.1,0.01,-0.00062,0.0,0.08458]
[1778844234391,81.09,80552.77,0.01,-0.00062,0.0,0.0846]
[1778844239425,81.09,80553.86,0.01,-0.00062,0.0,0.08451]
[1778844244460,81.09,80554.71,0.01,-0.00062,0.0,0.08444]
[1778844249495,81.09,80554.65,0.01,-0.00062,0.0,0.08444]
[1778844255539,81.09,80557.8,0.01,-0.00062,0.0,0.08418]
[1778844260578,81.09,80557.76,0.01,-0.00062,0.0,0.08418]
[1778844265612,81.09,80559.33,0.01,-0.00061,0.0,0.08405]
[1778844270648,81.09,80556.87,0.01,-0.00062,0.0,0.08425]
[1778844275682,81.09,80553.6,0.01,-0.00062,0.0,0.08415]
[1778844280719,81.09,80554.05,0.01,-0.00062,0.0,0.08411]
[1778844285753,81.09,80555.2,0.01,-0.00061,0.0,0.08401]
[1778844290788,81.09,80554.82,0.01,-0.00062,0.0,0.08404]
[1778844295823,81.09,80545.89,0.01,-0.00062,0.0,0.0848]
[1778844301866,81.09,80542.03,0.01,-0.00062,0.0,0.08513]
[1778844306902,81.09,80551.18,0.01,-0.00062,0.0,0.08435]
[1778844311936,81.09,80554.43,0.01,-0.00062,0.0,0.08408]
[1778844316971,81.09,80555.02,0.01,-0.00061,0.0,0.08403]
[1778844322006,81.09,80554.19,0.01,-0.00062,0.0,0.0841]
[1778844327041,81.09,80560.83,0.01,-0.00061,0.0,0.08354]
[1778844332076,81.09,80558.4,0.01,-0.00061,0.0,0.08336]
[1778844337111,81.09,80559.87,0.01,-0.00061,0.0,0.08323]
[1778844342146,81.09,80561.95,0.01,-0.00061,0.0,0.08306]
[1778844347181,81.09,80564.42,0.01,-0.00061,0.0,0.08285]
[1778844352217,81.09,80566.63,0.01,-0.0006,0.0,0.08267]
[1778844357251,81.09,80556.36,0.01,-0.00061,0.0,0.08353]
[1778844362285,81.09,80553.5,0.01,-0.00061,0.0,0.08377]
[1778844367321,81.09,80552.79,0.01,-0.00061,0.0,0.08383]
[1778844372356,81.09,80544.1,0.01,-0.00062,0.0,0.08457]
[1778844377391,81.09,80542.22,0.01,-0.00062,0.0,0.08473]
[1778844382425,81.09,80543.93,0.01,-0.00062,0.0,0.08458]
[1778844387468,81.09,80543.38,0.01,-0.00062,0.0,0.08463]
[1778844394511,81.09,80546.9,0.01,-0.00061,0.0,0.08394]
[1778844399546,81.09,80546.93,0.01,-0.00061,0.0,0.08394]
[1778844404582,81.09,80552.73,0.01,-0.00061,0.0,0.08345]
[1778844409616,81.09,80551.02,0.01,-0.00061,0.0,0.0836]
[1778844415662,81.09,80550.7,0.01,-0.00061,0.0,0.08362]
[1778844420694,81.09,80550.31,0.01,-0.00061,0.0,0.08366]
[1778844425727,81.09,80552.82,0.01,-0.00061,0.0,0.08344]
[1778844431772,81.09,80555.63,0.01,-0.00061,0.0,0.08321]
[1778844436807,81.09,80547.79,0.01,-0.00061,0.0,0.08387]
[1778844444863,81.09,80548.46,0.01,-0.00061,0.0,0.08381]
[1778844450908,81.09,80550.11,0.01,-0.00061,0.0,0.08367]
[1778844455941,81.09,80553.61,0.01,-0.00061,0.0,0.08299]
[1778844460977,81.09,80554.54,0.01,-0.00061,0.0,0.08292]
[1778844466012,81.09,80552.39,0.01,-0.00061,0.0,0.0831]
[1778844471059,81.09,80552.81,0.01,-0.00061,0.0,0.08306]
[1778844476103,81.09,80553.03,0.01,-0.00061,0.0,0.08304]
[1778844481138,81.09,80553.84,0.01,-0.00061,0.0,0.08298]
[1778844486933,81.09,80552.77,0.01,-0.00061,0.0,0.08307]
[1778844492223,81.09,80551.94,0.01,-0.00061,0.0,0.08313]
[1778844497253,81.09,80564.07,0.01,-0.0006,0.0,0.08212]
[1778844502287,81.09,80573.64,0.01,-0.00059,0.0,0.08133]
[1778844507330,81.09,80576.58,0.01,-0.00059,0.0,0.08109]
[1778844512365,81.09,80580.14,0.01,-0.00059,0.0,0.08042]
[1778844517400,81.09,80585.26,0.01,-0.00058,0.0,0.08001]
[1778844522435,81.09,80586.14,0.01,-0.00058,0.0,0.07994]
[1778844529487,81.09,80586.75,0.01,-0.00058,0.0,0.07989]
[1778844536536,81.09,80588.73,0.01,-0.00058,0.0,0.07973]
[1778844542578,81.09,80592.89,0.01,-0.00058,0.0,0.07939]
[1778844547613,81.09,80593.11,0.01,-0.00058,0.0,0.07937]
[1778844552649,81.09,80594.55,0.01,-0.00058,0.0,0.07926]
[1778844557683,81.09,80593.95,0.01,-0.00058,0.0,0.0793]
[1778844562717,81.09,80594.55,0.01,-0.00058,0.0,0.07926]
[1778844569769,81.09,80594.53,0.01,-0.00058,0.0,0.07926]
[1778844574805,81.09,80594.64,0.01,-0.00058,0.0,0.07888]
[1778844579840,81.09,80594.77,0.01,-0.00058,0.0,0.07887]
[1778844584882,81.09,80594.7,0.01,-0.00058,0.0,0.07888]
[1778844590654,81.09,80596.4,0.01,-0.00057,0.0,0.07874]
[1778844595954,81.09,80596.23,0.01,-0.00057,0.0,0.07875]
[1778844600987,81.09,80596.04,0.01,-0.00057,0.0,0.07877]
[1778844606023,81.09,80596.33,0.01,-0.00057,0.0,0.07875]
[1778844611063,81.09,80602.5,0.01,-0.00057,0.0,0.07825]
[1778844616095,81.09,80590.22,0.01,-0.00058,0.0,0.07924]
[1778844621129,81.09,80596.49,0.01,-0.00057,0.0,0.07873]
[1778844626165,81.09,80588.07,0.01,-0.00058,0.0,0.07941]
[1778844631200,81.09,80588.58,0.01,-0.00058,0.0,0.079]
[1778844636234,81.09,80589.2,0.01,-0.00058,0.0,0.07895]
[1778844641269,81.09,80591.07,0.01,-0.00057,0.0,0.0788]
[1778844646304,81.09,80591.86,0.01,-0.00057,0.0,0.07874]
[1778844653353,81.09,80590.84,0.01,-0.00058,0.0,0.07882]
[1778844659395,81.09,80587.9,0.01,-0.00058,0.0,0.07906]
[1778844664431,81.09,80586.56,0.01,-0.00058,0.0,0.07916]
[1778844669465,81.09,80585.98,0.01,-0.00058,0.0,0.07921]
[1778844674504,81.09,80585.31,0.01,-0.00058,0.0,0.07926]
[1778844681285,81.09,80586.27,0.01,-0.00058,0.0,0.07919]
[1778844686585,81.09,80587.09,0.01,-0.00058,0.0,0.07912]
[1778844692361,81.09,80589.58,0.01,-0.00057,0.0,0.07855]
[1778844697663,81.09,80591.63,0.01,-0.00057,0.0,0.07839]
[1778844702697,81.09,80594.39,0.01,-0.00057,0.0,0.07817]
[1778844707732,81.09,80595.88,0.01,-0.00057,0.0,0.07805]
[1778844712766,81.09,80597.58,0.01,-0.00057,0.0,0.07792]
[1778844717802,81.09,80593.92,0.01,-0.00057,0.0,0.07821]
[1778844722837,81.09,80592.2,0.01,-0.00057,0.0,0.07834]
[1778844727872,81.09,80582.91,0.01,-0.00058,0.0,0.07909]
[1778844732936,81.09,80579.1,0.01,-0.00058,0.0,0.0794]
[1778844737972,81.09,80578.46,0.01,-0.00058,0.0,0.07945]
[1778844744021,81.09,80574.45,0.01,-0.00058,0.0,0.07977]
[1778844752069,81.09,80578.52,0.01,-0.00058,0.0,0.07907]
[1778844757104,81.09,80575.7,0.01,-0.00058,0.0,0.0793]
[1778844762138,81.09,80572.33,0.01,-0.00058,0.0,0.07957]
[1778844768181,81.09,80569.53,0.01,-0.00058,0.0,0.0798]
[1778844773216,81.09,80567.69,0.01,-0.00058,0.0,0.07995]
[1778844779266,81.09,80565.78,0.01,-0.00059,0.0,0.0801]
[1778844784293,81.09,80563.29,0.01,-0.00059,0.0,0.08031]
[1778844789328,81.09,80563.99,0.01,-0.00059,0.0,0.08025]
[1778844794367,81.09,80565.42,0.01,-0.00059,0.0,0.08013]
[1778844799403,81.09,80565.08,0.01,-0.00059,0.0,0.08016]
[1778844804437,81.09,80563.6,0.01,-0.00059,0.0,0.08028]
[1778844809471,81.09,80561.57,0.01,-0.00059,0.0,0.08045]
[1778844814506,81.09,80562.5,0.01,-0.00059,0.0,0.08]
[1778844819541,81.09,80561.54,0.01,-0.00059,0.0,0.08008]
[1778844824576,81.09,80562.24,0.01,-0.00059,0.0,0.08002]
[1778844830618,81.09,80561.58,0.01,-0.00059,0.0,0.08007]
[1778844836371,81.09,80563.32,0.01,-0.00058,0.0,0.07993]
[1778844841697,81.09,80560.08,0.01,-0.00059,0.0,0.08019]
[1778844846732,81.09,80560.44,0.01,-0.00059,0.0,0.08017]
[1778844850759,81.09,80538.0,0.01,-0.0006,0.0,0.08201]
[1778844856528,81.09,80538.73,0.01,-0.0006,0.0,0.08195]
[1778844861836,81.09,80544.56,0.01,-0.0006,0.0,0.08147]
[1778844866872,81.09,80547.42,0.01,-0.0006,0.0,0.08123]
[1778844871906,81.09,80549.03,0.01,-0.00059,0.0,0.08072]
[1778844876940,81.09,80548.37,0.01,-0.00059,0.0,0.08078]
[1778844881976,81.09,80546.77,0.01,-0.00059,0.0,0.08091]
[1778844887011,81.09,80548.52,0.01,-0.00059,0.0,0.08077]
[1778844892047,81.09,80549.22,0.01,-0.00059,0.0,0.08071]
[1778844897081,81.09,80551.81,0.01,-0.00059,0.0,0.0805]
[1778844902116,81.09,80561.17,0.01,-0.00058,0.0,0.07973]
[1778844907153,81.09,80566.39,0.01,-0.00058,0.0,0.07931]
[1778844912185,81.09,80564.54,0.01,-0.00058,0.0,0.07946]
[1778844917221,81.09,80564.28,0.01,-0.00058,0.0,0.07948]
[1778844922256,81.09,80563.02,0.01,-0.00058,0.0,0.07958]
[1778844927291,81.09,80571.43,0.01,-0.00058,0.0,0.07891]
[1778844931319,81.09,80585.54,0.01,-0.00057,0.0,0.07742]
[1778844936357,81.09,80588.93,0.01,-0.00056,0.0,0.07715]
[1778844941390,81.09,80582.94,0.01,-0.00057,0.0,0.07762]
[1778844946456,81.09,80591.0,0.01,-0.00056,0.0,0.07699]
[1778844951490,81.09,80596.19,0.01,-0.00056,0.0,0.07658]
[1778844956525,81.09,80600.31,0.01,-0.00056,0.0,0.07626]
[1778844961561,81.09,80601.29,0.01,-0.00056,0.0,0.07618]
[1778844966596,81.09,80604.04,0.01,-0.00055,0.0,0.07597]
[1778844971630,81.09,80606.43,0.01,-0.00055,0.0,0.07578]
[1778844976667,81.09,80612.02,0.01,-0.00055,0.0,0.07535]
[1778844981701,81.09,80612.93,0.01,-0.00055,0.0,0.07528]
[1778844987455,81.09,80608.18,0.01,-0.00055,0.0,0.07565]
[1778844992778,81.09,80600.6,0.01,-0.00055,0.0,0.07588]
[1778844997813,81.09,80600.54,0.01,-0.00055,0.0,0.07588]
[1778845002848,81.09,80601.22,0.01,-0.00055,0.0,0.07583]
[1778845007883,81.09,80601.66,0.01,-0.00055,0.0,0.0758]
[1778845012917,81.09,80602.34,0.01,-0.00055,0.0,0.07574]
[1778845017953,81.09,80602.39,0.01,-0.00055,0.0,0.07574]
[1778845022987,81.09,80594.11,0.01,-0.00056,0.0,0.07638]
[1778845028023,81.09,80591.93,0.01,-0.00056,0.0,0.07655]
[1778845035802,81.09,80592.63,0.01,-0.00056,0.0,0.0765]
[1778845041115,81.09,80594.6,0.01,-0.00056,0.0,0.07634]
[1778845046149,81.09,80592.12,0.01,-0.00056,0.0,0.07654]
[1778845052192,81.09,80592.8,0.01,-0.00056,0.0,0.07613]
[1778845057226,81.09,80593.69,0.01,-0.00055,0.0,0.07606]
[1778845062262,81.09,80594.43,0.01,-0.00055,0.0,0.076]
[1778845067297,81.09,80595.22,0.01,-0.00055,0.0,0.07594]
[1778845073339,81.09,80595.15,0.01,-0.00055,0.0,0.07594]
[1778845078374,81.09,80595.23,0.01,-0.00055,0.0,0.07594]
[1778845083409,81.09,80596.02,0.01,-0.00055,0.0,0.07588]
[1778845089451,81.09,80582.72,0.01,-0.00056,0.0,0.07691]
[1778845095494,81.09,80577.9,0.01,-0.00056,0.0,0.07729]
[1778845100527,81.09,80573.83,0.01,-0.00057,0.0,0.07762]
[1778845106571,81.09,80571.67,0.01,-0.00057,0.0,0.07779]
[1778845111607,81.09,80569.63,0.01,-0.00057,0.0,0.07758]
[1778845116643,81.09,80567.06,0.01,-0.00057,0.0,0.07779]
[1778845121677,81.09,80573.97,0.01,-0.00056,0.0,0.07724]
[1778845126712,81.09,80577.46,0.01,-0.00056,0.0,0.07697]
[1778845131748,81.09,80584.5,0.01,-0.00056,0.0,0.07641]
[1778845136785,81.09,80590.47,0.01,-0.00055,0.0,0.07595]
[1778845141822,81.09,80587.06,0.01,-0.00056,0.0,0.07621]
[1778845147864,81.09,80583.07,0.01,-0.00056,0.0,0.07653]
[1778845152899,81.09,80585.98,0.01,-0.00056,0.0,0.0763]
[1778845157933,81.09,80583.68,0.01,-0.00056,0.0,0.07648]
[1778845162975,81.09,80586.56,0.01,-0.00056,0.0,0.07625]
[1778845168012,81.09,80577.05,0.01,-0.00056,0.0,0.077]
[1778845173039,81.09,80572.2,0.01,-0.00056,0.0,0.07702]
[1778845178074,81.09,80568.56,0.01,-0.00057,0.0,0.07731]
[1778845183109,81.09,80567.7,0.01,-0.00057,0.0,0.07737]
[1778845192172,81.09,80565.67,0.01,-0.00057,0.0,0.07753]
[1778845199220,81.09,80562.64,0.01,-0.00057,0.0,0.07777]
[1778845204256,81.09,80560.93,0.01,-0.00057,0.0,0.07791]
[1778845210299,81.09,80559.56,0.01,-0.00057,0.0,0.07802]
[1778845215333,81.09,80558.31,0.01,-0.00057,0.0,0.07812]
[1778845220368,81.09,80556.91,0.01,-0.00057,0.0,0.07823]
[1778845225405,81.09,80556.97,0.01,-0.00057,0.0,0.07823]
[1778845230437,81.09,80555.7,0.01,-0.00057,0.0,0.07833]
[1778845235473,81.09,80555.06,0.01,-0.00057,0.0,0.07801]
[1778845240508,81.09,80553.6,0.01,-0.00057,0.0,0.07813]
[1778845245544,81.09,80553.88,0.01,-0.00057,0.0,0.07811]
[1778845250578,81.09,80544.33,0.01,-0.00058,0.0,0.07887]
[1778845255615,81.09,80548.12,0.01,-0.00058,0.0,0.07857]
[1778845260648,81.09,80553.07,0.01,-0.00057,0.0,0.07817]
[1778845265685,81.09,80550.07,0.01,-0.00057,0.0,0.07841]
[1778845270719,81.09,80551.16,0.01,-0.00057,0.0,0.07832]
[1778845275756,81.09,80543.27,0.01,-0.00058,0.0,0.07896]
[1778845280791,81.09,80544.78,0.01,-0.00058,0.0,0.07883]
[1778845285827,81.09,80545.2,0.01,-0.00058,0.0,0.0788]
[1778845290861,81.09,80545.05,0.01,-0.00058,0.0,0.07881]
[1778845295897,81.09,80546.19,0.01,-0.00057,0.0,0.07835]
[1778845300931,81.09,80545.3,0.01,-0.00058,0.0,0.07842]
[1778845305965,81.09,80545.64,0.01,-0.00057,0.0,0.0784]
[1778845311002,81.09,80548.05,0.01,-0.00057,0.0,0.0782]
[1778845316038,81.09,80553.2,0.01,-0.00057,0.0,0.07779]
[1778845322083,81.09,80555.44,0.01,-0.00057,0.0,0.07762]
[1778845327847,81.09,80554.29,0.01,-0.00057,0.0,0.07771]
[1778845333161,81.09,80554.03,0.01,-0.00057,0.0,0.07773]
[1778845338196,81.09,80558.2,0.01,-0.00057,0.0,0.0774]
[1778845343231,81.09,80556.22,0.01,-0.00057,0.0,0.07755]
[1778845348267,81.09,80556.5,0.01,-0.00057,0.0,0.07753]
[1778845354029,81.09,80556.1,0.01,-0.00057,0.0,0.0772]
[1778845359343,81.09,80570.31,0.01,-0.00056,0.0,0.07608]
[1778845364378,81.09,80587.44,0.01,-0.00055,0.0,0.07476]
[1778845373440,81.09,80587.78,0.01,-0.00055,0.0,0.07473]
[1778845378476,81.09,80589.72,0.01,-0.00054,0.0,0.07458]
[1778845383511,81.09,80590.12,0.01,-0.00054,0.0,0.07455]
[1778845388546,81.09,80592.91,0.01,-0.00054,0.0,0.07434]
[1778845393582,81.09,80594.44,0.01,-0.00054,0.0,0.07422]
[1778845398616,81.09,80595.52,0.01,-0.00054,0.0,0.07414]
[1778845403651,81.09,80595.3,0.01,-0.00054,0.0,0.07416]
[1778845409693,81.09,80603.59,0.01,-0.00054,0.0,0.07353]
[1778845414729,81.09,80604.76,0.01,-0.00053,0.0,0.07309]
[1778845419764,81.09,80600.83,0.01,-0.00054,0.0,0.07339]
[1778845426813,81.09,80601.09,0.01,-0.00054,0.0,0.07337]
[1778845431848,81.09,80600.31,0.01,-0.00054,0.0,0.07343]
[1778845436885,81.09,80600.58,0.01,-0.00054,0.0,0.07341]
[1778845441933,81.09,80594.84,0.01,-0.00054,0.0,0.07384]
[1778845447962,81.09,80585.87,0.01,-0.00054,0.0,0.07452]
[1778845452999,81.09,80588.13,0.01,-0.00054,0.0,0.07435]
[1778845458035,81.09,80590.98,0.01,-0.00054,0.0,0.07413]
[1778845463071,81.09,80595.33,0.01,-0.00054,0.0,0.0738]
[1778845468105,81.09,80601.95,0.01,-0.00053,0.0,0.0733]
[1778845473140,81.09,80609.1,0.01,-0.00053,0.0,0.07242]
[1778845478175,81.09,80608.39,0.01,-0.00053,0.0,0.07247]
[1778845483210,81.09,80608.03,0.01,-0.00053,0.0,0.0725]
[1778845488971,81.09,80607.81,0.01,-0.00053,0.0,0.07252]
[1778845494289,81.09,80608.15,0.01,-0.00053,0.0,0.07249]
[1778845499326,81.09,80607.25,0.01,-0.00053,0.0,0.07256]
[1778845504365,81.09,80603.86,0.01,-0.00053,0.0,0.07281]
[1778845509394,81.09,80603.96,0.01,-0.00053,0.0,0.0728]
[1778845514432,81.09,80606.22,0.01,-0.00053,0.0,0.07264]
[1778845519464,81.09,80619.99,0.01,-0.00052,0.0,0.07161]
[1778845524499,81.09,80620.25,0.01,-0.00052,0.0,0.07159]
[1778845529537,81.09,80615.52,0.01,-0.00052,0.0,0.07194]
[1778845534571,81.09,80617.97,0.01,-0.00052,0.0,0.07142]
[1778845539606,81.09,80619.15,0.01,-0.00052,0.0,0.07133]
[1778845544642,81.09,80625.19,0.01,-0.00052,0.0,0.07089]
[1778845549677,81.09,80623.53,0.01,-0.00052,0.0,0.07101]
[1778845554712,81.09,80626.97,0.01,-0.00051,0.0,0.07076]
[1778845559746,81.09,80625.2,0.01,-0.00052,0.0,0.07089]
[1778845564782,81.09,80625.67,0.01,-0.00052,0.0,0.07085]
[1778845569818,81.09,80627.61,0.01,-0.00051,0.0,0.07071]
[1778845574853,81.09,80627.98,0.01,-0.00051,0.0,0.07068]
[1778845579887,81.09,80626.64,0.01,-0.00052,0.0,0.07078]
[1778845584926,81.09,80625.49,0.01,-0.00052,0.0,0.07087]
[1778845589959,81.09,80625.56,0.01,-0.00052,0.0,0.07086]
[1778845594996,81.09,80624.96,0.01,-0.00051,0.0,0.07057]
[1778845600031,81.09,80629.37,0.01,-0.00051,0.0,0.07025]
[1778845605068,81.09,80627.97,0.01,-0.00051,0.0,0.07035]
[1778845610101,81.09,80628.27,0.01,-0.00051,0.0,0.07033]
[1778845615137,81.09,80629.15,0.01,-0.00051,0.0,0.07026]
[1778845620172,81.09,80629.31,0.01,-0.00051,0.0,0.07025]
[1778845625207,81.09,80628.66,0.01,-0.00051,0.0,0.0703]
[1778845630243,81.09,80626.7,0.01,-0.00051,0.0,0.07044]
[1778845635277,81.09,80627.7,0.01,-0.00051,0.0,0.07037]
[1778845640313,81.09,80632.91,0.01,-0.00051,0.0,0.06999]
[1778845645349,81.09,80638.15,0.01,-0.00051,0.0,0.06961]
[1778845651391,81.09,80640.17,0.01,-0.0005,0.0,0.06913]
[1778845656423,81.09,80646.3,0.01,-0.0005,0.0,0.06869]
[1778845661461,81.09,80647.73,0.01,-0.0005,0.0,0.06859]
[1778845666496,81.09,80651.81,0.01,-0.0005,0.0,0.0683]
[1778845671531,81.09,80652.91,0.01,-0.0005,0.0,0.06823]
[1778845676566,81.09,80659.33,0.01,-0.00049,0.0,0.06777]
[1778845681601,81.09,80660.37,0.01,-0.00049,0.0,0.0677]
[1778845686640,81.09,80664.85,0.01,-0.00049,0.0,0.06739]
[1778845691676,81.09,80661.65,0.01,-0.00049,0.0,0.06761]
[1778845696711,81.09,80661.21,0.01,-0.00049,0.0,0.06764]
[1778845701746,81.09,80663.52,0.01,-0.00049,0.0,0.06748]
[1778845706781,81.09,80664.33,0.01,-0.00049,0.0,0.06742]
[1778845714837,81.09,80664.2,0.01,-0.00049,0.0,0.06711]
[1778845719872,81.09,80664.18,0.01,-0.00049,0.0,0.06711]
[1778845724908,81.09,80667.42,0.01,-0.00048,0.0,0.06688]
[1778845729942,81.09,80681.46,0.01,-0.00048,0.0,0.06591]
[1778845734976,81.09,80677.31,0.01,-0.00048,0.0,0.0662]
[1778845740020,81.09,80676.33,0.01,-0.00048,0.0,0.06627]
[1778845745053,81.09,80664.11,0.01,-0.00049,0.0,0.06711]
[1778845751094,81.09,80660.92,0.01,-0.00049,0.0,0.06733]
[1778845756131,81.09,80660.27,0.01,-0.00049,0.0,0.06738]
[1778845761164,81.09,80657.86,0.01,-0.00049,0.0,0.06755]
[1778845766199,81.09,80657.57,0.01,-0.00049,0.0,0.06757]
[1778845771237,81.09,80656.44,0.01,-0.00049,0.0,0.06732]
[1778845779009,81.09,80656.6,0.01,-0.00049,0.0,0.06731]
[1778845785333,81.09,80656.88,0.01,-0.00049,0.0,0.06729]
[1778845790368,81.09,80633.92,0.01,-0.0005,0.0,0.06891]
[1778845795403,81.09,80633.82,0.01,-0.0005,0.0,0.06892]
[1778845800440,81.09,80633.74,0.01,-0.0005,0.0,0.06892]
[1778845805480,81.09,80633.08,0.01,-0.0005,0.0,0.06897]
[1778845810510,81.09,80637.19,0.01,-0.0005,0.0,0.06868]
[1778845815546,81.09,80634.19,0.01,-0.0005,0.0,0.06889]
[1778845820581,81.09,80632.8,0.01,-0.0005,0.0,0.06899]
[1778845825616,81.09,80633.45,0.01,-0.0005,0.0,0.06895]
[1778845830651,81.09,80635.04,0.01,-0.0005,0.0,0.06883]
[1778845836695,81.09,80640.35,0.01,-0.0005,0.0,0.06812]
[1778845841728,81.09,80649.82,0.01,-0.00049,0.0,0.06746]
[1778845846763,81.09,80651.62,0.01,-0.00049,0.0,0.06733]
[1778845851799,81.09,80653.25,0.01,-0.00049,0.0,0.06722]
[1778845856833,81.09,80669.1,0.01,-0.00048,0.0,0.06612]
[1778845861868,81.09,80667.1,0.01,-0.00048,0.0,0.06626]
[1778845866903,81.09,80669.88,0.01,-0.00048,0.0,0.06607]
[1778845871938,81.09,80672.52,0.01,-0.00048,0.0,0.06588]
[1778845876973,81.09,80672.4,0.01,-0.00048,0.0,0.06589]
[1778845882008,81.09,80668.22,0.01,-0.00048,0.0,0.06618]
[1778845887045,81.09,80666.72,0.01,-0.00048,0.0,0.06628]
[1778845892080,81.09,80666.7,0.01,-0.00048,0.0,0.06596]
[1778845897115,81.09,80666.25,0.01,-0.00048,0.0,0.06599]
[1778845902150,81.09,80666.15,0.01,-0.00048,0.0,0.066]
[1778845907184,81.09,80665.27,0.01,-0.00048,0.0,0.06606]
[1778845914235,81.09,80665.15,0.01,-0.00048,0.0,0.06607]
[1778845919270,81.09,80658.2,0.01,-0.00048,0.0,0.06655]
[1778845924305,81.09,80653.16,0.01,-0.00049,0.0,0.0669]
[1778845929340,81.09,80650.71,0.01,-0.00049,0.0,0.06707]
[1778845934376,81.09,80651.47,0.01,-0.00049,0.0,0.06702]
[1778845939410,81.09,80653.54,0.01,-0.00049,0.0,0.06687]
[1778845945452,81.09,80653.86,0.01,-0.00049,0.0,0.06685]
[1778845950490,81.09,80653.63,0.01,-0.00049,0.0,0.06686]
[1778845955524,81.09,80655.05,0.01,-0.00048,0.0,0.06644]
[1778845960558,81.09,80656.24,0.01,-0.00048,0.0,0.06636]
[1778845965601,81.09,80656.41,0.01,-0.00048,0.0,0.06635]
[1778845970636,81.09,80655.2,0.01,-0.00048,0.0,0.06643]
[1778845975671,81.09,80654.96,0.01,-0.00048,0.0,0.06645]
[1778845980704,81.09,80648.59,0.01,-0.00049,0.0,0.06689]
[1778845985739,81.09,80643.18,0.01,-0.00049,0.0,0.06727]
[1778845990773,81.09,80644.23,0.01,-0.00049,0.0,0.06719]
[1778845995812,81.09,80645.62,0.01,-0.00049,0.0,0.0671]
[1778846000563,81.09,80616.77,0.01,-0.0005,0.0,0.06914]
[1778846005879,81.09,80614.75,0.01,-0.0005,0.0,0.06928]
[1778846010914,81.09,80618.05,0.01,-0.0005,0.0,0.06905]
[1778846015949,81.09,80621.18,0.01,-0.0005,0.0,0.06849]
[1778846020986,81.09,80626.12,0.01,-0.0005,0.0,0.06814]
[1778846027029,81.09,80625.47,0.01,-0.0005,0.0,0.06818]
[1778846032062,81.09,80628.42,0.01,-0.00049,0.0,0.06798]
[1778846037099,81.09,80626.84,0.01,-0.0005,0.0,0.06809]
[1778846042133,81.09,80625.07,0.01,-0.0005,0.0,0.06821]
[1778846047169,81.09,80625.09,0.01,-0.0005,0.0,0.06821]
[1778846053211,81.09,80635.87,0.01,-0.00049,0.0,0.06745]
[1778846058245,81.09,80642.76,0.01,-0.00049,0.0,0.06697]
[1778846064290,81.09,80644.81,0.01,-0.00049,0.0,0.06683]
[1778846069325,81.09,80648.22,0.01,-0.00048,0.0,0.06659]
[1778846076372,81.09,80649.74,0.01,-0.00048,0.0,0.06616]
[1778846081406,81.09,80649.66,0.01,-0.00048,0.0,0.06617]
[1778846087451,81.09,80646.51,0.01,-0.00048,0.0,0.06638]
[1778846092484,81.09,80651.36,0.01,-0.00048,0.0,0.06605]
[1778846097521,81.09,80652.07,0.01,-0.00048,0.0,0.066]
[1778846102554,81.09,80653.68,0.01,-0.00048,0.0,0.06589]
[1778846107591,81.09,80654.26,0.01,-0.00048,0.0,0.06585]
[1778846112631,81.09,80654.34,0.01,-0.00048,0.0,0.06585]
[1778846117664,81.09,80645.61,0.01,-0.00048,0.0,0.06645]
[1778846123705,81.09,80639.48,0.01,-0.00049,0.0,0.06687]
[1778846128738,81.09,80631.97,0.01,-0.00049,0.0,0.0674]
[1778846133784,81.09,80620.8,0.01,-0.00049,0.0,0.06785]
[1778846138809,81.09,80600.63,0.01,-0.00051,0.0,0.06929]
[1778846143842,81.09,80598.11,0.01,-0.00051,0.0,0.06947]
[1778846148879,81.09,80591.12,0.01,-0.00051,0.0,0.06998]
[1778846153916,81.09,80573.8,0.01,-0.00052,0.0,0.07125]
[1778846158951,81.09,80575.48,0.01,-0.00052,0.0,0.07112]
[1778846163990,81.09,80568.02,0.01,-0.00052,0.0,0.07167]
[1778846169031,81.09,80563.82,0.01,-0.00053,0.0,0.07199]
[1778846174058,81.09,80563.06,0.01,-0.00053,0.0,0.07204]
[1778846179093,81.09,80557.46,0.01,-0.00053,0.0,0.07246]
[1778846184128,81.09,80561.65,0.01,-0.00053,0.0,0.07215]
[1778846189163,81.09,80559.43,0.01,-0.00053,0.0,0.07231]
[1778846194198,81.09,80557.33,0.01,-0.00053,0.0,0.07212]
[1778846199233,81.09,80557.92,0.01,-0.00053,0.0,0.07208]
[1778846205276,81.09,80556.96,0.01,-0.00053,0.0,0.07215]
[1778846210309,81.09,80555.46,0.01,-0.00053,0.0,0.07226]
[1778846215345,81.09,80555.25,0.01,-0.00053,0.0,0.07228]
[1778846220380,81.09,80562.21,0.01,-0.00053,0.0,0.07176]
[1778846226423,81.09,80561.54,0.01,-0.00053,0.0,0.07181]
[1778846231458,81.09,80568.49,0.01,-0.00052,0.0,0.07129]
[1778846236493,81.09,80579.76,0.01,-0.00052,0.0,0.07047]
[1778846241527,81.09,80581.62,0.01,-0.00051,0.0,0.07033]
[1778846246563,81.09,80584.34,0.01,-0.00051,0.0,0.07013]
[1778846251599,81.09,80588.51,0.01,-0.00051,0.0,0.06949]
[1778846256632,81.09,80589.11,0.01,-0.00051,0.0,0.06945]
[1778846261668,81.09,80591.56,0.01,-0.00051,0.0,0.06927]
[1778846266703,81.09,80593.68,0.01,-0.0005,0.0,0.06912]
[1778846271737,81.09,80595.63,0.01,-0.0005,0.0,0.06898]
[1778846277783,81.09,80594.11,0.01,-0.0005,0.0,0.06909]
[1778846282816,81.09,80594.6,0.01,-0.0005,0.0,0.06905]
[1778846287853,81.09,80605.63,0.01,-0.0005,0.0,0.06827]
[1778846292897,81.09,80604.2,0.01,-0.0005,0.0,0.06837]
[1778846297933,81.09,80599.2,0.01,-0.0005,0.0,0.06872]
[1778846302967,81.09,80600.18,0.01,-0.0005,0.0,0.06865]
[1778846309009,81.09,80597.84,0.01,-0.0005,0.0,0.06882]
[1778846314046,81.09,80593.38,0.01,-0.0005,0.0,0.06881]
[1778846319081,81.09,80592.68,0.01,-0.0005,0.0,0.06886]
[1778846324117,81.09,80592.56,0.01,-0.0005,0.0,0.06886]
[1778846329156,81.09,80594.33,0.01,-0.0005,0.0,0.06874]
[1778846335194,81.09,80594.45,0.01,-0.0005,0.0,0.06873]
[1778846340229,81.09,80594.51,0.01,-0.0005,0.0,0.06872]
[1778846346271,81.09,80588.41,0.01,-0.00051,0.0,0.06916]
[1778846351306,81.09,80589.86,0.01,-0.0005,0.0,0.06906]
[1778846356341,81.09,80595.1,0.01,-0.0005,0.0,0.06868]
[1778846361376,81.09,80596.83,0.01,-0.0005,0.0,0.06856]
[1778846367419,81.09,80595.41,0.01,-0.0005,0.0,0.06866]
[1778846372453,81.09,80594.74,0.01,-0.0005,0.0,0.06837]
[1778846379504,81.09,80593.77,0.01,-0.0005,0.0,0.06844]
[1778846384537,81.09,80593.69,0.01,-0.0005,0.0,0.06845]
[1778846390579,81.09,80593.51,0.01,-0.0005,0.0,0.06846]
[1778846395613,81.09,80592.57,0.01,-0.0005,0.0,0.06853]
[1778846400658,81.09,80592.64,0.01,-0.0005,0.0,0.06852]
[1778846405689,81.09,80577.77,0.01,-0.00051,0.0,0.06959]
[1778846410726,81.09,80581.8,0.01,-0.00051,0.0,0.0693]
[1778846415761,81.09,80583.65,0.01,-0.00051,0.0,0.06917]
[1778846420796,81.09,80590.92,0.01,-0.0005,0.0,0.06865]
[1778846425832,81.09,80590.9,0.01,-0.0005,0.0,0.06865]
[1778846430867,81.09,80591.27,0.01,-0.0005,0.0,0.06862]
[1778846435901,81.09,80594.37,0.01,-0.0005,0.0,0.06807]
[1778846440941,81.09,80600.1,0.01,-0.00049,0.0,0.06766]
[1778846445973,81.09,80597.98,0.01,-0.0005,0.0,0.06781]
[1778846451008,81.09,80600.71,0.01,-0.00049,0.0,0.06762]
[1778846456042,81.09,80601.16,0.01,-0.00049,0.0,0.06759]
[1778846461077,81.09,80606.61,0.01,-0.00049,0.0,0.0672]
[1778846466117,81.09,80605.68,0.01,-0.00049,0.0,0.06727]
[1778846471150,81.09,80591.98,0.01,-0.0005,0.0,0.06824]
[1778846477193,81.09,80590.63,0.01,-0.0005,0.0,0.06833]
[1778846482229,81.09,80573.71,0.01,-0.00051,0.0,0.06955]
[1778846487264,81.09,80574.45,0.01,-0.00051,0.0,0.06949]
[1778846492300,81.09,80572.39,0.01,-0.00051,0.0,0.0693]
[1778846497333,81.09,80563.52,0.01,-0.00051,0.0,0.06995]
[1778846502372,81.09,80562.71,0.01,-0.00051,0.0,0.07001]
[1778846507403,81.09,80566.52,0.01,-0.00051,0.0,0.06973]
[1778846512438,81.09,80558.73,0.01,-0.00052,0.0,0.0703]
[1778846518480,81.09,80544.58,0.01,-0.00052,0.0,0.07134]
[1778846524240,81.09,80528.46,0.01,-0.00053,0.0,0.07254]
[1778846529558,81.09,80526.4,0.01,-0.00053,0.0,0.0727]
[1778846534592,81.09,80506.17,0.01,-0.00055,0.0,0.07424]
[1778846539626,81.09,80487.14,0.01,-0.00056,0.0,0.07571]
[1778846544663,81.09,80494.74,0.01,-0.00055,0.0,0.07512]
[1778846549697,81.09,80492.85,0.01,-0.00056,0.0,0.07527]
[1778846554732,81.09,80494.62,0.01,-0.00055,0.0,0.07477]
[1778846559767,81.09,80491.53,0.01,-0.00055,0.0,0.07501]
[1778846567827,81.09,80488.81,0.01,-0.00056,0.0,0.07522]
[1778846572863,81.09,80480.25,0.01,-0.00056,0.0,0.07589]
[1778846577897,81.09,80477.25,0.01,-0.00056,0.0,0.07612]
[1778846582935,81.09,80468.84,0.01,-0.00057,0.0,0.07679]
[1778846587970,81.09,80471.2,0.01,-0.00057,0.0,0.0766]
[1778846593005,81.09,80483.14,0.01,-0.00056,0.0,0.07566]
[1778846598039,81.09,80481.75,0.01,-0.00056,0.0,0.07577]
[1778846603074,81.09,80480.62,0.01,-0.00056,0.0,0.07586]
[1778846608112,81.09,80479.74,0.01,-0.00056,0.0,0.07593]
[1778846613144,81.09,80474.86,0.01,-0.00056,0.0,0.07595]
[1778846618181,81.09,80479.93,0.01,-0.00056,0.0,0.07555]
[1778846623215,81.09,80492.56,0.01,-0.00055,0.0,0.07457]
[1778846628252,81.09,80491.93,0.01,-0.00055,0.0,0.07462]
[1778846633290,81.09,80502.09,0.01,-0.00054,0.0,0.07384]
[1778846638323,81.09,80503.4,0.01,-0.00054,0.0,0.07374]
[1778846643358,81.09,80508.17,0.01,-0.00054,0.0,0.07337]
[1778846648401,81.09,80510.36,0.01,-0.00054,0.0,0.07321]
[1778846653435,81.09,80504.47,0.01,-0.00054,0.0,0.07365]
[1778846658467,81.09,80500.43,0.01,-0.00055,0.0,0.07396]
[1778846663505,81.09,80495.09,0.01,-0.00055,0.0,0.07437]
[1778846668541,81.09,80492.56,0.01,-0.00055,0.0,0.07457]
[1778846673576,81.09,80488.87,0.01,-0.00055,0.0,0.07449]
[1778846678610,81.09,80481.64,0.01,-0.00055,0.0,0.07505]
[1778846683645,81.09,80476.6,0.01,-0.00056,0.0,0.07545]
[1778846688681,81.09,80475.12,0.01,-0.00056,0.0,0.07556]
[1778846693716,81.09,80472.94,0.01,-0.00056,0.0,0.07573]
[1778846698751,81.09,80473.21,0.01,-0.00056,0.0,0.07571]
[1778846703786,81.09,80475.83,0.01,-0.00056,0.0,0.07551]
[1778846708821,81.09,80469.25,0.01,-0.00056,0.0,0.07602]
[1778846713857,81.09,80468.72,0.01,-0.00056,0.0,0.07607]
[1778846719898,81.09,80468.95,0.01,-0.00056,0.0,0.07605]
[1778846724933,81.09,80455.74,0.01,-0.00057,0.0,0.07709]
[1778846729968,81.09,80459.11,0.01,-0.00057,0.0,0.07682]
[1778846735004,81.09,80452.49,0.01,-0.00057,0.0,0.07698]
[1778846740040,81.09,80455.98,0.01,-0.00057,0.0,0.0767]
[1778846745077,81.09,80458.46,0.01,-0.00057,0.0,0.07651]
[1778846751119,81.09,80444.44,0.01,-0.00058,0.0,0.07763]
[1778846756156,81.09,80441.99,0.01,-0.00058,0.0,0.07782]
[1778846761190,81.09,80439.58,0.01,-0.00058,0.0,0.07802]
[1778846766224,81.09,80423.93,0.01,-0.00059,0.0,0.07929]
[1778846770253,81.09,80397.88,0.01,-0.00061,0.0,0.08144]
[1778846775290,81.09,80398.48,0.01,-0.00061,0.0,0.08139]
[1778846780323,81.09,80398.05,0.01,-0.00061,0.0,0.08143]
[1778846785360,81.09,80403.36,0.01,-0.0006,0.0,0.08098]
[1778846790396,81.09,80401.18,0.01,-0.0006,0.0,0.08117]
[1778846795431,81.09,80399.84,0.01,-0.0006,0.0,0.08089]
[1778846800466,81.09,80395.11,0.01,-0.00061,0.0,0.08129]
[1778846805501,81.09,80408.45,0.01,-0.0006,0.0,0.08018]
[1778846810545,81.09,80396.49,0.01,-0.0006,0.0,0.08117]
[1778846815582,81.09,80392.57,0.01,-0.00061,0.0,0.0815]
[1778846820617,81.09,80383.89,0.01,-0.00061,0.0,0.08223]
[1778846825658,81.09,80376.19,0.01,-0.00062,0.0,0.08289]
[1778846830689,81.09,80366.2,0.01,-0.00063,0.0,0.08374]
[1778846836453,81.09,80365.31,0.01,-0.00063,0.0,0.08382]
[1778846841767,81.09,80363.51,0.01,-0.00063,0.0,0.08397]
[1778846846801,81.09,80363.22,0.01,-0.00063,0.0,0.084]
[1778846851836,81.09,80364.2,0.01,-0.00062,0.0,0.08352]
[1778846856871,81.09,80382.16,0.01,-0.00061,0.0,0.08199]
[1778846861908,81.09,80375.81,0.01,-0.00062,0.0,0.08253]
[1778846866943,81.09,80379.82,0.01,-0.00061,0.0,0.08219]
[1778846871978,81.09,80384.27,0.01,-0.00061,0.0,0.08181]
[1778846877014,81.09,80382.06,0.01,-0.00061,0.0,0.082]
[1778846882050,81.09,80380.81,0.01,-0.00061,0.0,0.0821]
[1778846887086,81.09,80381.0,0.01,-0.00061,0.0,0.08209]
[1778846892119,81.09,80380.43,0.01,-0.00061,0.0,0.08213]
[1778846897154,81.09,80368.81,0.01,-0.00062,0.0,0.08312]
[1778846902189,81.09,80369.06,0.01,-0.00062,0.0,0.0831]
[1778846907224,81.09,80372.57,0.01,-0.00062,0.0,0.0828]
[1778846912262,81.09,80376.02,0.01,-0.00061,0.0,0.08212]
[1778846917296,81.09,80373.95,0.01,-0.00061,0.0,0.08229]
[1778846922331,81.09,80377.36,0.01,-0.00061,0.0,0.082]
[1778846927365,81.09,80387.69,0.01,-0.00061,0.0,0.08114]
[1778846933408,81.09,80386.51,0.01,-0.00061,0.0,0.08123]
[1778846938444,81.09,80392.5,0.01,-0.0006,0.0,0.08073]
[1778846943479,81.09,80396.87,0.01,-0.0006,0.0,0.08037]
[1778846948514,81.09,80393.69,0.01,-0.0006,0.0,0.08064]
[1778846953552,81.09,80419.86,0.01,-0.00058,0.0,0.07849]
[1778846958587,81.09,80433.5,0.01,-0.00057,0.0,0.07739]
[1778846963622,81.09,80440.79,0.01,-0.00057,0.0,0.0768]
[1778846968657,81.09,80436.73,0.01,-0.00057,0.0,0.07713]
[1778846973695,81.09,80443.5,0.01,-0.00057,0.0,0.07622]
[1778846978729,81.09,80452.23,0.01,-0.00056,0.0,0.07553]
[1778846983762,81.09,80463.56,0.01,-0.00055,0.0,0.07465]
[1778846988797,81.09,80480.32,0.01,-0.00054,0.0,0.07336]
[1778846993842,81.09,80498.28,0.01,-0.00053,0.0,0.072]
[1778846994845,81.09,80528.34,0.01,-0.00051,0.0,0.06978]
[1778846996864,81.09,80553.16,0.01,-0.0005,0.0,0.06799]
[1778847001893,81.09,80557.6,0.01,-0.0005,0.0,0.06768]
[1778847006932,81.09,80551.72,0.01,-0.0005,0.0,0.0681]
[1778847011966,81.09,80537.99,0.01,-0.00051,0.0,0.06908]
[1778847017756,81.09,80539.09,0.01,-0.00051,0.0,0.069]
[1778847023045,81.09,80549.26,0.01,-0.0005,0.0,0.06827]
[1778847028083,81.09,80551.59,0.01,-0.0005,0.0,0.06811]
[1778847033115,81.09,80550.04,0.01,-0.0005,0.0,0.06788]
[1778847038150,81.09,80551.94,0.01,-0.0005,0.0,0.06775]
[1778847043185,81.09,80544.86,0.01,-0.0005,0.0,0.06825]
[1778847048220,81.09,80545.48,0.01,-0.0005,0.0,0.06821]
[1778847053255,81.09,80546.56,0.01,-0.0005,0.0,0.06813]
[1778847058290,81.09,80547.46,0.01,-0.0005,0.0,0.06807]
[1778847063326,81.09,80547.95,0.01,-0.0005,0.0,0.06803]
[1778847068365,81.09,80545.16,0.01,-0.0005,0.0,0.06823]
[1778847073400,81.09,80535.81,0.01,-0.00051,0.0,0.0689]
[1778847078435,81.09,80531.7,0.01,-0.00051,0.0,0.0692]
[1778847083471,81.09,80529.09,0.01,-0.00051,0.0,0.06939]
[1778847088505,81.09,80519.69,0.01,-0.00052,0.0,0.07007]
[1778847093540,81.09,80514.66,0.01,-0.00052,0.0,0.0701]
[1778847098575,81.09,80514.82,0.01,-0.00052,0.0,0.07008]
[1778847103609,81.09,80514.46,0.01,-0.00052,0.0,0.07011]
[1778847108645,81.09,80512.71,0.01,-0.00052,0.0,0.07024]
[1778847113682,81.09,80506.41,0.01,-0.00052,0.0,0.0707]
[1778847118718,81.09,80506.69,0.01,-0.00052,0.0,0.07068]
[1778847123753,81.09,80506.63,0.01,-0.00052,0.0,0.07069]
[1778847128800,81.09,80500.16,0.01,-0.00053,0.0,0.07117]
[1778847133825,81.09,80486.6,0.01,-0.00053,0.0,0.07218]
[1778847138860,81.09,80475.61,0.01,-0.00054,0.0,0.07301]
[1778847143895,81.09,80474.49,0.01,-0.00054,0.0,0.0731]
[1778847148931,81.09,80464.92,0.01,-0.00055,0.0,0.07383]
[1778847153965,81.09,80462.83,0.01,-0.00055,0.0,0.07363]
[1778847158999,81.09,80461.99,0.01,-0.00055,0.0,0.07369]
[1778847164035,81.09,80462.04,0.01,-0.00055,0.0,0.07369]
[1778847169071,81.09,80459.95,0.01,-0.00055,0.0,0.07385]
[1778847174106,81.09,80460.78,0.01,-0.00055,0.0,0.07379]
[1778847179140,81.09,80460.23,0.01,-0.00055,0.0,0.07383]
[1778847184178,81.09,80463.5,0.01,-0.00054,0.0,0.07358]
[1778847189214,81.09,80463.99,0.01,-0.00054,0.0,0.07354]
[1778847194249,81.09,80463.68,0.01,-0.00054,0.0,0.07356]
[1778847200290,81.09,80470.22,0.01,-0.00054,0.0,0.07306]
[1778847205327,81.09,80468.68,0.01,-0.00054,0.0,0.07318]
[1778847210363,81.09,80465.14,0.01,-0.00054,0.0,0.07345]
[1778847215395,81.09,80474.38,0.01,-0.00054,0.0,0.07239]
[1778847220431,81.09,80468.84,0.01,-0.00054,0.0,0.07281]
[1778847225468,81.09,80467.26,0.01,-0.00054,0.0,0.07293]
[1778847230501,81.09,80466.07,0.01,-0.00054,0.0,0.07302]
[1778847235535,81.09,80464.92,0.01,-0.00054,0.0,0.07311]
[1778847240571,81.09,80464.07,0.01,-0.00054,0.0,0.07318]
[1778847245606,81.09,80458.77,0.01,-0.00055,0.0,0.07358]
[1778847247622,81.09,80436.5,0.01,-0.00056,0.0,0.07531]
[1778847252656,81.09,80430.36,0.01,-0.00056,0.0,0.07579]
[1778847257691,81.09,80430.28,0.01,-0.00056,0.0,0.0758]
[1778847262727,81.09,80420.45,0.01,-0.00057,0.0,0.07657]
[1778847267763,81.09,80392.54,0.01,-0.00059,0.0,0.07882]
[1778847272797,81.09,80385.08,0.01,-0.00059,0.0,0.07905]
[1778847277831,81.09,80389.45,0.01,-0.00059,0.0,0.07869]
[1778847282868,81.09,80388.35,0.01,-0.00059,0.0,0.07878]
[1778847287902,81.09,80378.87,0.01,-0.00059,0.0,0.07956]
[1778847292939,81.09,80381.64,0.01,-0.00059,0.0,0.07933]
[1778847297975,81.09,80381.51,0.01,-0.00059,0.0,0.07934]
[1778847303011,81.09,80355.56,0.01,-0.00061,0.0,0.0815]
[1778847308048,81.09,80364.06,0.01,-0.0006,0.0,0.08079]
[1778847313083,81.09,80371.08,0.01,-0.0006,0.0,0.0802]
[1778847318119,81.09,80367.2,0.01,-0.0006,0.0,0.08053]
[1778847323153,81.09,80363.98,0.01,-0.0006,0.0,0.0808]
[1778847328190,81.09,80351.76,0.01,-0.00061,0.0,0.08182]
[1778847331209,81.09,80370.98,0.01,-0.0006,0.0,0.07983]
[1778847336244,81.09,80385.06,0.01,-0.00059,0.0,0.07867]
[1778847341279,81.09,80389.2,0.01,-0.00058,0.0,0.07834]
[1778847346317,81.09,80386.94,0.01,-0.00059,0.0,0.07852]
[1778847351350,81.09,80386.15,0.01,-0.00059,0.0,0.07858]
[1778847357402,81.09,80385.1,0.01,-0.00059,0.0,0.07867]
[1778847362438,81.09,80396.45,0.01,-0.00058,0.0,0.07775]
[1778847367476,81.09,80397.42,0.01,-0.00058,0.0,0.07767]
[1778847372512,81.09,80398.36,0.01,-0.00058,0.0,0.0776]
[1778847377548,81.09,80395.74,0.01,-0.00058,0.0,0.07781]
[1778847382582,81.09,80399.8,0.01,-0.00058,0.0,0.07748]
[1778847387617,81.09,80405.11,0.01,-0.00057,0.0,0.07705]
[1778847392652,81.09,80402.49,0.01,-0.00057,0.0,0.07689]
[1778847397687,81.09,80403.07,0.01,-0.00057,0.0,0.07684]
[1778847402723,81.09,80418.23,0.01,-0.00056,0.0,0.07564]
[1778847407759,81.09,80422.99,0.01,-0.00056,0.0,0.07527]
[1778847412793,81.09,80426.97,0.01,-0.00056,0.0,0.07496]
[1778847417828,81.09,80431.75,0.01,-0.00055,0.0,0.07459]
[1778847422864,81.09,80429.85,0.01,-0.00056,0.0,0.07473]
[1778847427898,81.09,80431.86,0.01,-0.00055,0.0,0.07458]
[1778847432935,81.09,80434.0,0.01,-0.00055,0.0,0.07441]
[1778847437969,81.09,80436.3,0.01,-0.00055,0.0,0.07423]
[1778847443005,81.09,80441.81,0.01,-0.00055,0.0,0.07381]
[1778847448044,81.09,80440.81,0.01,-0.00055,0.0,0.07388]
[1778847453078,81.09,80443.31,0.01,-0.00054,0.0,0.07333]
[1778847458110,81.09,80442.08,0.01,-0.00055,0.0,0.07343]
[1778847463148,81.09,80440.15,0.01,-0.00055,0.0,0.07358]
[1778847468180,81.09,80438.81,0.01,-0.00055,0.0,0.07368]
[1778847473215,81.09,80439.97,0.01,-0.00055,0.0,0.07359]
[1778847478250,81.09,80442.65,0.01,-0.00054,0.0,0.07338]
[1778847483285,81.09,80442.96,0.01,-0.00054,0.0,0.07336]
[1778847488319,81.09,80436.79,0.01,-0.00055,0.0,0.07383]
[1778847493355,81.09,80437.94,0.01,-0.00055,0.0,0.07375]
[1778847498392,81.09,80438.21,0.01,-0.00055,0.0,0.07373]
[1778847503427,81.09,80441.34,0.01,-0.00055,0.0,0.07348]
[1778847508462,81.09,80447.98,0.01,-0.00054,0.0,0.07298]
[1778847514504,81.09,80441.01,0.01,-0.00054,0.0,0.07315]
[1778847519539,81.09,80441.18,0.01,-0.00054,0.0,0.07314]
[1778847524578,81.09,80441.18,0.01,-0.00054,0.0,0.07314]
[1778847528604,81.09,80465.01,0.01,-0.00053,0.0,0.07134]
[1778847533639,81.09,80461.51,0.01,-0.00053,0.0,0.0716]
[1778847539681,81.09,80461.37,0.01,-0.00053,0.0,0.07161]
[1778847544718,81.09,80456.03,0.01,-0.00053,0.0,0.07201]
[1778847549758,81.09,80479.66,0.01,-0.00052,0.0,0.07025]
[1778847554791,81.09,80482.85,0.01,-0.00052,0.0,0.07002]
[1778847559830,81.09,80480.51,0.01,-0.00052,0.0,0.07019]
[1778847564861,81.09,80477.25,0.01,-0.00052,0.0,0.07043]
[1778847569895,81.09,80474.82,0.01,-0.00052,0.0,0.07061]
[1778847574931,81.09,80472.38,0.01,-0.00052,0.0,0.07044]
[1778847581979,81.09,80471.2,0.01,-0.00052,0.0,0.07053]
[1778847587016,81.09,80475.63,0.01,-0.00052,0.0,0.0702]
[1778847592051,81.09,80474.63,0.01,-0.00052,0.0,0.07028]
[1778847597087,81.09,80469.91,0.01,-0.00052,0.0,0.07063]
[1778847602123,81.09,80459.4,0.01,-0.00053,0.0,0.07141]
[1778847607159,81.09,80460.34,0.01,-0.00053,0.0,0.07134]
[1778847612193,81.09,80460.71,0.01,-0.00053,0.0,0.07131]
[1778847617230,81.09,80465.96,0.01,-0.00053,0.0,0.07092]
[1778847622265,81.09,80466.34,0.01,-0.00053,0.0,0.07089]
[1778847627299,81.09,80470.2,0.01,-0.00052,0.0,0.0706]
[1778847632334,81.09,80473.17,0.01,-0.00052,0.0,0.07004]
[1778847637373,81.09,80462.36,0.01,-0.00052,0.0,0.07084]
[1778847642408,81.09,80467.46,0.01,-0.00052,0.0,0.07046]
[1778847647442,81.09,80466.38,0.01,-0.00052,0.0,0.07054]
[1778847652478,81.09,80465.99,0.01,-0.00052,0.0,0.07057]
[1778847657513,81.09,80474.22,0.01,-0.00052,0.0,0.06996]
[1778847662548,81.09,80471.99,0.01,-0.00052,0.0,0.07013]
[1778847667592,81.09,80479.97,0.01,-0.00051,0.0,0.06954]
[1778847672619,81.09,80488.52,0.01,-0.00051,0.0,0.06892]
[1778847677657,81.09,80489.02,0.01,-0.00051,0.0,0.06888]
[1778847682690,81.09,80488.45,0.01,-0.00051,0.0,0.06892]
[1778847687724,81.09,80488.35,0.01,-0.00051,0.0,0.06893]
[1778847692759,81.09,80468.96,0.01,-0.00052,0.0,0.07]
[1778847697794,81.09,80467.05,0.01,-0.00052,0.0,0.07014]
[1778847702828,81.09,80469.06,0.01,-0.00052,0.0,0.07]
[1778847707864,81.09,80467.73,0.01,-0.00052,0.0,0.07009]
[1778847712899,81.09,80470.85,0.01,-0.00052,0.0,0.06986]
[1778847718941,81.09,80468.09,0.01,-0.00052,0.0,0.07007]
[1778847723976,81.09,80460.04,0.01,-0.00052,0.0,0.07066]
[1778847729015,81.09,80464.78,0.01,-0.00052,0.0,0.07031]
[1778847734058,81.09,80470.18,0.01,-0.00052,0.0,0.06991]
[1778847739089,81.09,80474.54,0.01,-0.00052,0.0,0.06959]
[1778847744117,81.09,80468.42,0.01,-0.00052,0.0,0.07004]
[1778847750159,81.09,80477.29,0.01,-0.00051,0.0,0.06939]
[1778847755194,81.09,80472.71,0.01,-0.00051,0.0,0.06938]
[1778847760228,81.09,80477.68,0.01,-0.00051,0.0,0.06902]
[1778847765273,81.09,80475.84,0.01,-0.00051,0.0,0.06916]
[1778847767284,81.09,80522.96,0.01,-0.00048,0.0,0.06581]
[1778847772315,81.09,80528.89,0.01,-0.00048,0.0,0.0654]
[1778847777353,81.09,80531.58,0.01,-0.00048,0.0,0.06521]
[1778847782385,81.09,80508.5,0.01,-0.00049,0.0,0.06682]
[1778847787420,81.09,80502.47,0.01,-0.0005,0.0,0.06724]
[1778847792456,81.09,80497.5,0.01,-0.0005,0.0,0.0676]
[1778847797490,81.09,80490.91,0.01,-0.0005,0.0,0.06807]
[1778847802532,81.09,80484.02,0.01,-0.00051,0.0,0.06856]
[1778847807561,81.09,80483.33,0.01,-0.00051,0.0,0.06861]
[1778847813368,81.09,80482.88,0.01,-0.00051,0.0,0.06831]
[1778847818639,81.09,80480.64,0.01,-0.00051,0.0,0.06847]
[1778847823674,81.09,80478.21,0.01,-0.00051,0.0,0.06864]
[1778847829715,81.09,80477.56,0.01,-0.00051,0.0,0.06869]
[1778847834750,81.09,80477.83,0.01,-0.00051,0.0,0.06867]
[1778847839785,81.09,80478.25,0.01,-0.00051,0.0,0.06864]
[1778847844820,81.09,80478.01,0.01,-0.00051,0.0,0.06866]
[1778847849855,81.09,80467.59,0.01,-0.00051,0.0,0.06941]
[1778847854890,81.09,80461.52,0.01,-0.00052,0.0,0.06986]
[1778847859925,81.09,80461.27,0.01,-0.00052,0.0,0.06988]
[1778847864960,81.09,80446.86,0.01,-0.00053,0.0,0.07094]
[1778847869996,81.09,80452.22,0.01,-0.00052,0.0,0.07054]
[1778847875030,81.09,80447.45,0.01,-0.00052,0.0,0.07055]
[1778847881071,81.09,80448.46,0.01,-0.00052,0.0,0.07047]
[1778847886107,81.09,80453.3,0.01,-0.00052,0.0,0.07012]
[1778847891142,81.09,80456.61,0.01,-0.00052,0.0,0.06987]
[1778847896178,81.09,80456.96,0.01,-0.00052,0.0,0.06985]
[1778847901215,81.09,80461.14,0.01,-0.00052,0.0,0.06954]
[1778847906248,81.09,80463.05,0.01,-0.00051,0.0,0.0694]
[1778847911283,81.09,80462.46,0.01,-0.00051,0.0,0.06944]
[1778847917325,81.09,80461.33,0.01,-0.00052,0.0,0.06953]
[1778847922359,81.09,80453.01,0.01,-0.00052,0.0,0.07014]
[1778847927395,81.09,80454.61,0.01,-0.00052,0.0,0.07002]
[1778847932433,81.09,80450.48,0.01,-0.00052,0.0,0.06998]
[1778847937468,81.09,80450.56,0.01,-0.00052,0.0,0.06997]
[1778847942503,81.09,80450.88,0.01,-0.00052,0.0,0.06995]
[1778847947538,81.09,80450.96,0.01,-0.00052,0.0,0.06994]
[1778847952573,81.09,80452.92,0.01,-0.00052,0.0,0.0698]
[1778847957609,81.09,80455.52,0.01,-0.00052,0.0,0.06961]
[1778847962644,81.09,80455.46,0.01,-0.00052,0.0,0.06961]
[1778847967680,81.09,80461.92,0.01,-0.00051,0.0,0.06914]
[1778847972717,81.09,80460.43,0.01,-0.00051,0.0,0.06925]
[1778847977749,81.09,80457.11,0.01,-0.00052,0.0,0.06949]
[1778847982784,81.09,80457.74,0.01,-0.00051,0.0,0.06944]
[1778847987819,81.09,80460.31,0.01,-0.00051,0.0,0.06926]
[1778847992854,81.09,80460.13,0.01,-0.00051,0.0,0.06893]
[1778847997889,81.09,80463.75,0.01,-0.00051,0.0,0.06866]
[1778848002924,81.09,80464.09,0.01,-0.00051,0.0,0.06864]
[1778848007958,81.09,80468.42,0.01,-0.00051,0.0,0.06833]
[1778848012996,81.09,80468.3,0.01,-0.00051,0.0,0.06834]
[1778848018029,81.09,80470.52,0.01,-0.0005,0.0,0.06818]
[1778848023068,81.09,80467.74,0.01,-0.00051,0.0,0.06838]
[1778848028100,81.09,80458.6,0.01,-0.00051,0.0,0.06904]
[1778848033136,81.09,80454.08,0.01,-0.00051,0.0,0.06937]
[1778848038170,81.09,80453.72,0.01,-0.00051,0.0,0.06939]
[1778848043207,81.09,80454.47,0.01,-0.00051,0.0,0.06934]
[1778848048240,81.09,80453.63,0.01,-0.00051,0.0,0.0694]
[1778848053276,81.09,80466.06,0.01,-0.00051,0.0,0.06816]
[1778848058311,81.09,80464.99,0.01,-0.00051,0.0,0.06823]
[1778848063346,81.09,80464.52,0.01,-0.00051,0.0,0.06827]
[1778848068384,81.09,80464.06,0.01,-0.00051,0.0,0.0683]
[1778848073419,81.09,80464.16,0.01,-0.00051,0.0,0.06829]
[1778848079461,81.09,80463.96,0.01,-0.00051,0.0,0.06831]
[1778848084496,81.09,80463.83,0.01,-0.00051,0.0,0.06832]
[1778848089531,81.09,80463.52,0.01,-0.00051,0.0,0.06834]
[1778848094566,81.09,80462.87,0.01,-0.00051,0.0,0.06839]
[1778848099600,81.09,80465.51,0.01,-0.00051,0.0,0.0682]
[1778848104638,81.09,80466.08,0.01,-0.00051,0.0,0.06816]
[1778848109674,81.09,80464.94,0.01,-0.00051,0.0,0.06824]
[1778848114709,81.09,80465.03,0.01,-0.0005,0.0,0.06789]
[1778848119746,81.09,80468.15,0.01,-0.0005,0.0,0.06767]
[1778848128809,81.09,80467.19,0.01,-0.0005,0.0,0.06774]
[1778848134850,81.09,80465.89,0.01,-0.0005,0.0,0.06783]
[1778848140893,81.09,80466.5,0.01,-0.0005,0.0,0.06779]
[1778848145929,81.09,80465.47,0.01,-0.0005,0.0,0.06786]
[1778848150964,81.09,80466.17,0.01,-0.0005,0.0,0.06781]
[1778848155999,81.09,80467.18,0.01,-0.0005,0.0,0.06774]
[1778848161034,81.09,80470.01,0.01,-0.0005,0.0,0.06754]
[1778848166076,81.09,80469.65,0.01,-0.0005,0.0,0.06756]
[1778848171112,81.09,80474.15,0.01,-0.0005,0.0,0.06691]
[1778848176146,81.09,80482.38,0.01,-0.00049,0.0,0.06633]
[1778848181182,81.09,80492.36,0.01,-0.00049,0.0,0.06563]
[1778848186216,81.09,80496.55,0.01,-0.00048,0.0,0.06534]
[1778848191251,81.09,80497.34,0.01,-0.00048,0.0,0.06528]
[1778848196286,81.09,80500.56,0.01,-0.00048,0.0,0.06506]
[1778848202080,81.09,80500.83,0.01,-0.00048,0.0,0.06504]
[1778848205352,81.09,80478.2,0.01,-0.00049,0.0,0.06662]
[1778848207366,81.09,80447.67,0.01,-0.00051,0.0,0.0688]
[1778848210389,81.09,80422.48,0.01,-0.00053,0.0,0.07065]
[1778848215426,81.09,80407.34,0.01,-0.00054,0.0,0.07179]
[1778848220465,81.09,80410.95,0.01,-0.00053,0.0,0.07152]
[1778848225497,81.09,80409.06,0.01,-0.00053,0.0,0.07166]
[1778848230533,81.09,80410.44,0.01,-0.00053,0.0,0.07155]
[1778848236574,81.09,80403.11,0.01,-0.00054,0.0,0.07175]
[1778848241609,81.09,80400.5,0.01,-0.00054,0.0,0.07195]
[1778848246644,81.09,80395.74,0.01,-0.00054,0.0,0.07231]
[1778848251678,81.09,80392.08,0.01,-0.00054,0.0,0.07259]
[1778848256714,81.09,80386.21,0.01,-0.00055,0.0,0.07304]
[1778848261749,81.09,80398.25,0.01,-0.00054,0.0,0.07212]
[1778848266787,81.09,80397.4,0.01,-0.00054,0.0,0.07218]
[1778848272827,81.09,80391.96,0.01,-0.00054,0.0,0.0726]
[1778848277862,81.09,80395.75,0.01,-0.00054,0.0,0.07231]
[1778848282901,81.09,80395.63,0.01,-0.00054,0.0,0.07232]
[1778848287945,81.09,80398.56,0.01,-0.00054,0.0,0.0721]
[1778848292967,81.09,80405.16,0.01,-0.00053,0.0,0.07124]
[1778848298003,81.09,80408.94,0.01,-0.00053,0.0,0.07096]
[1778848304057,81.09,80407.82,0.01,-0.00053,0.0,0.07104]
[1778848309080,81.09,80426.33,0.01,-0.00052,0.0,0.06967]
[1778848314116,81.09,80433.17,0.01,-0.00051,0.0,0.06917]
[1778848319150,81.09,80435.26,0.01,-0.00051,0.0,0.06902]
[1778848324190,81.09,80428.52,0.01,-0.00052,0.0,0.06951]
[1778848329221,81.09,80431.79,0.01,-0.00052,0.0,0.06927]
[1778848335263,81.09,80440.44,0.01,-0.00051,0.0,0.06864]
[1778848340298,81.09,80443.63,0.01,-0.00051,0.0,0.06841]
[1778848345333,81.09,80444.65,0.01,-0.00051,0.0,0.06834]
[1778848350372,81.09,80442.64,0.01,-0.00051,0.0,0.06848]
[1778848355402,81.09,80447.08,0.01,-0.0005,0.0,0.06782]
[1778848358433,81.09,80483.02,0.01,-0.00048,0.0,0.06529]
[1778848363472,81.09,80462.55,0.01,-0.00049,0.0,0.06672]
[1778848368507,81.09,80459.49,0.01,-0.0005,0.0,0.06694]
[1778848373545,81.09,80472.98,0.01,-0.00049,0.0,0.06599]
[1778848374547,81.09,80503.82,0.01,-0.00047,0.0,0.06386]
[1778848380588,81.09,80518.1,0.01,-0.00046,0.0,0.0629]
[1778848385635,81.09,80508.87,0.01,-0.00047,0.0,0.06352]
[1778848390672,81.09,80504.73,0.01,-0.00047,0.0,0.0638]
[1778848395707,81.09,80509.58,0.01,-0.00047,0.0,0.06347]
[1778848400745,81.09,80505.84,0.01,-0.00047,0.0,0.06373]
[1778848406784,81.09,80501.38,0.01,-0.00047,0.0,0.06403]
[1778848411820,81.09,80493.03,0.01,-0.00048,0.0,0.06427]
[1778848416855,81.09,80497.39,0.01,-0.00047,0.0,0.06398]
[1778848421891,81.09,80480.29,0.01,-0.00048,0.0,0.06515]
[1778848426925,81.09,80484.02,0.01,-0.00048,0.0,0.06489]
[1778848431964,81.09,80484.39,0.01,-0.00048,0.0,0.06487]
[1778848436998,81.09,80485.53,0.01,-0.00048,0.0,0.06479]
[1778848442034,81.09,80488.41,0.01,-0.00048,0.0,0.06459]
[1778848447070,81.09,80490.14,0.01,-0.00048,0.0,0.06447]
[1778848452112,81.09,80488.89,0.01,-0.00048,0.0,0.06456]
[1778848457147,81.09,80506.77,0.01,-0.00047,0.0,0.06334]
[1778848462182,81.09,80507.36,0.01,-0.00047,0.0,0.0633]
[1778848467217,81.09,80496.43,0.01,-0.00047,0.0,0.06404]
[1778848472264,81.09,80496.79,0.01,-0.00047,0.0,0.06369]
[1778848477294,81.09,80507.02,0.01,-0.00047,0.0,0.063]
[1778848483333,81.09,80507.8,0.01,-0.00046,0.0,0.06295]
[1778848488370,81.09,80508.52,0.01,-0.00046,0.0,0.0629]
[1778848493404,81.09,80509.0,0.01,-0.00046,0.0,0.06287]
[1778848498439,81.09,80514.25,0.01,-0.00046,0.0,0.06252]
[1778848503479,81.09,80528.07,0.01,-0.00045,0.0,0.06161]
[1778848508511,81.09,80526.05,0.01,-0.00045,0.0,0.06174]
[1778848513546,81.09,80516.27,0.01,-0.00046,0.0,0.06239]
[1778848518581,81.09,80498.93,0.01,-0.00047,0.0,0.06355]
[1778848523615,81.09,80502.53,0.01,-0.00047,0.0,0.06331]
[1778848528651,81.09,80503.38,0.01,-0.00047,0.0,0.06325]
[1778848534408,81.09,80505.26,0.01,-0.00046,0.0,0.0628]
[1778848539728,81.09,80506.13,0.01,-0.00046,0.0,0.06274]
[1778848544763,81.09,80507.36,0.01,-0.00046,0.0,0.06266]
[1778848549798,81.09,80507.95,0.01,-0.00046,0.0,0.06262]
[1778848554833,81.09,80493.25,0.01,-0.00047,0.0,0.06361]
[1778848559869,81.09,80497.54,0.01,-0.00047,0.0,0.06332]
[1778848564902,81.09,80493.51,0.01,-0.00047,0.0,0.06359]
[1778848569937,81.09,80490.68,0.01,-0.00047,0.0,0.06378]
[1778848574973,81.09,80487.16,0.01,-0.00047,0.0,0.06402]
[1778848581016,81.09,80481.2,0.01,-0.00048,0.0,0.06443]
[1778848586050,81.09,80473.24,0.01,-0.00048,0.0,0.06498]
[1778848591086,81.09,80458.36,0.01,-0.00049,0.0,0.06568]
[1778848596121,81.09,80459.74,0.01,-0.00049,0.0,0.06558]
[1778848601156,81.09,80468.37,0.01,-0.00048,0.0,0.06499]
[1778848606192,81.09,80467.03,0.01,-0.00048,0.0,0.06508]
[1778848611226,81.09,80464.28,0.01,-0.00048,0.0,0.06527]
[1778848616262,81.09,80463.76,0.01,-0.00048,0.0,0.06531]
[1778848621297,81.09,80463.8,0.01,-0.00048,0.0,0.0653]
[1778848626332,81.09,80464.54,0.01,-0.00048,0.0,0.06525]
[1778848631366,81.09,80463.46,0.01,-0.00048,0.0,0.06533]
[1778848636401,81.09,80462.85,0.01,-0.00048,0.0,0.06537]
[1778848641437,81.09,80458.51,0.01,-0.00049,0.0,0.06567]
[1778848646472,81.09,80458.28,0.01,-0.00049,0.0,0.06569]
[1778848651506,81.09,80451.95,0.01,-0.00049,0.0,0.0658]
[1778848656542,81.09,80446.34,0.01,-0.00049,0.0,0.06619]
[1778848661581,81.09,80449.13,0.01,-0.00049,0.0,0.06599]
[1778848666613,81.09,80436.94,0.01,-0.0005,0.0,0.06685]
[1778848671652,81.09,80426.14,0.01,-0.0005,0.0,0.06762]
[1778848676685,81.09,80411.48,0.01,-0.00051,0.0,0.06868]
[1778848681722,81.09,80408.98,0.01,-0.00051,0.0,0.06886]
[1778848686759,81.09,80410.47,0.01,-0.00051,0.0,0.06876]
[1778848691789,81.09,80417.92,0.01,-0.00051,0.0,0.06822]
[1778848696827,81.09,80423.64,0.01,-0.0005,0.0,0.0678]
[1778848701861,81.09,80413.88,0.01,-0.00051,0.0,0.06851]
[1778848706894,81.09,80414.78,0.01,-0.00051,0.0,0.06844]
[1778848711934,81.09,80409.89,0.01,-0.00051,0.0,0.06845]
[1778848716965,81.09,80398.6,0.01,-0.00052,0.0,0.06928]
[1778848722001,81.09,80403.35,0.01,-0.00051,0.0,0.06893]
[1778848727036,81.09,80400.78,0.01,-0.00052,0.0,0.06912]
[1778848732071,81.09,80399.88,0.01,-0.00052,0.0,0.06918]
[1778848737106,81.09,80398.17,0.01,-0.00052,0.0,0.06931]
[1778848742141,81.09,80400.14,0.01,-0.00052,0.0,0.06916]
[1778848748183,81.09,80399.8,0.01,-0.00052,0.0,0.06919]
[1778848753218,81.09,80406.55,0.01,-0.00051,0.0,0.0687]
[1778848758255,81.09,80394.32,0.01,-0.00052,0.0,0.06959]
[1778848764294,81.09,80395.17,0.01,-0.00052,0.0,0.06953]
[1778848769332,81.09,80395.49,0.01,-0.00052,0.0,0.0695]
[1778848775377,81.09,80395.69,0.01,-0.00052,0.0,0.06914]
[1778848780412,81.09,80405.66,0.01,-0.00051,0.0,0.06842]
[1778848785448,81.09,80416.02,0.01,-0.0005,0.0,0.06767]
[1778848790485,81.09,80422.11,0.01,-0.0005,0.0,0.06723]
[1778848795521,81.09,80426.26,0.01,-0.0005,0.0,0.06694]
[1778848801561,81.09,80430.64,0.01,-0.0005,0.0,0.06663]
[1778848806598,81.09,80423.04,0.01,-0.0005,0.0,0.06717]
[1778848811632,81.09,80419.39,0.01,-0.0005,0.0,0.06743]
[1778848816668,81.09,80403.94,0.01,-0.00051,0.0,0.06854]
[1778848822709,81.09,80403.14,0.01,-0.00051,0.0,0.0686]
[1778848828751,81.09,80400.6,0.01,-0.00051,0.0,0.06878]
[1778848833789,81.09,80400.52,0.01,-0.00051,0.0,0.06844]
[1778848838822,81.09,80400.42,0.01,-0.00051,0.0,0.06845]
[1778848843858,81.09,80399.67,0.01,-0.00051,0.0,0.06851]
[1778848848895,81.09,80398.62,0.01,-0.00051,0.0,0.06858]
[1778848854934,81.09,80398.59,0.01,-0.00051,0.0,0.06858]
[1778848860976,81.09,80397.31,0.01,-0.00051,0.0,0.06868]
[1778848867018,81.09,80398.53,0.01,-0.00051,0.0,0.06859]
[1778848872053,81.09,80402.27,0.01,-0.00051,0.0,0.06832]
[1778848877089,81.09,80400.57,0.01,-0.00051,0.0,0.06844]
[1778848882125,81.09,80401.03,0.01,-0.00051,0.0,0.06841]
[1778848887158,81.09,80399.18,0.01,-0.00051,0.0,0.06854]
[1778848892194,81.09,80399.25,0.01,-0.00051,0.0,0.06819]
[1778848897229,81.09,80394.36,0.01,-0.00051,0.0,0.06855]
[1778848902264,81.09,80392.07,0.01,-0.00051,0.0,0.06871]
[1778848908306,81.09,80393.45,0.01,-0.00051,0.0,0.06861]
[1778848914067,81.09,80395.1,0.01,-0.00051,0.0,0.06849]
[1778848919383,81.09,80395.89,0.01,-0.00051,0.0,0.06844]
[1778848924420,81.09,80394.79,0.01,-0.00051,0.0,0.06852]
[1778848929454,81.09,80382.01,0.01,-0.00052,0.0,0.06945]
[1778848934489,81.09,80379.22,0.01,-0.00052,0.0,0.06966]
[1778848939524,81.09,80376.76,0.01,-0.00052,0.0,0.06984]
[1778848944564,81.09,80378.67,0.01,-0.00052,0.0,0.0697]
[1778848949599,81.09,80375.34,0.01,-0.00052,0.0,0.06994]
[1778848954633,81.09,80374.5,0.01,-0.00052,0.0,0.06966]
[1778848959671,81.09,80369.37,0.01,-0.00052,0.0,0.07003]
[1778848964704,81.09,80370.17,0.01,-0.00052,0.0,0.06998]
[1778848969739,81.09,80361.64,0.01,-0.00053,0.0,0.07061]
[1778848974774,81.09,80360.51,0.01,-0.00053,0.0,0.07069]
[1778848979812,81.09,80363.16,0.01,-0.00053,0.0,0.0705]
[1778848984848,81.09,80366.85,0.01,-0.00053,0.0,0.07022]
[1778848989884,81.09,80373.55,0.01,-0.00052,0.0,0.06973]
[1778848994917,81.09,80383.98,0.01,-0.00052,0.0,0.06896]
[1778848999952,81.09,80383.2,0.01,-0.00052,0.0,0.06902]
[1778849004987,81.09,80382.48,0.01,-0.00052,0.0,0.06907]
[1778849010035,81.09,80383.62,0.01,-0.00052,0.0,0.06898]
[1778849015058,81.09,80385.38,0.01,-0.00051,0.0,0.06851]
[1778849020108,81.09,80395.69,0.01,-0.00051,0.0,0.06776]
[1778849025147,81.09,80402.53,0.01,-0.0005,0.0,0.06727]
[1778849030177,81.09,80405.57,0.01,-0.0005,0.0,0.06706]
[1778849035211,81.09,80402.87,0.01,-0.0005,0.0,0.06725]
[1778849040249,81.09,80404.68,0.01,-0.0005,0.0,0.06712]
[1778849045284,81.09,80404.12,0.01,-0.0005,0.0,0.06716]
[1778849050328,81.09,80400.66,0.01,-0.0005,0.0,0.06741]
[1778849055354,81.09,80391.72,0.01,-0.00051,0.0,0.06805]
[1778849061396,81.09,80397.38,0.01,-0.00051,0.0,0.06764]
[1778849066431,81.09,80396.15,0.01,-0.00051,0.0,0.06773]
[1778849071480,81.09,80393.22,0.01,-0.00051,0.0,0.0676]
[1778849076515,81.09,80388.56,0.01,-0.00051,0.0,0.06794]
[1778849081556,81.09,80390.54,0.01,-0.00051,0.0,0.06779]
[1778849086589,81.09,80389.48,0.01,-0.00051,0.0,0.06787]
[1778849091625,81.09,80379.4,0.01,-0.00051,0.0,0.0686]
[1778849096660,81.09,80376.78,0.01,-0.00051,0.0,0.06879]
[1778849101697,81.09,80357.73,0.01,-0.00053,0.0,0.0702]
[1778849106732,81.09,80353.84,0.01,-0.00053,0.0,0.07049]
[1778849111764,81.09,80357.14,0.01,-0.00053,0.0,0.07024]
[1778849116800,81.09,80358.91,0.01,-0.00053,0.0,0.07011]
[1778849121835,81.09,80349.62,0.01,-0.00053,0.0,0.0708]
[1778849126871,81.09,80345.03,0.01,-0.00053,0.0,0.07115]
[1778849131905,81.09,80341.49,0.01,-0.00053,0.0,0.07106]
[1778849136940,81.09,80332.01,0.01,-0.00054,0.0,0.07177]
[1778849141978,81.09,80331.53,0.01,-0.00054,0.0,0.07181]
[1778849147013,81.09,80330.32,0.01,-0.00054,0.0,0.0719]
[1778849152049,81.09,80334.1,0.01,-0.00054,0.0,0.07161]
[1778849157085,81.09,80337.05,0.01,-0.00054,0.0,0.07139]
[1778849162123,81.09,80346.72,0.01,-0.00053,0.0,0.07066]
[1778849167156,81.09,80353.28,0.01,-0.00053,0.0,0.07017]
[1778849172192,81.09,80355.4,0.01,-0.00053,0.0,0.07002]
[1778849178234,81.09,80352.75,0.01,-0.00053,0.0,0.07021]
[1778849183267,81.09,80350.03,0.01,-0.00053,0.0,0.07042]
[1778849188304,81.09,80357.25,0.01,-0.00052,0.0,0.06988]
[1778849191324,81.09,80373.72,0.01,-0.00051,0.0,0.06832]
[1778849196360,81.09,80374.31,0.01,-0.00051,0.0,0.06828]
[1778849202404,81.09,80381.67,0.01,-0.00051,0.0,0.06775]
[1778849207436,81.09,80377.3,0.01,-0.00051,0.0,0.06806]
[1778849213478,81.09,80378.05,0.01,-0.00051,0.0,0.06801]
[1778849219520,81.09,80377.56,0.01,-0.00051,0.0,0.06804]
[1778849225562,81.09,80378.03,0.01,-0.00051,0.0,0.06801]
[1778849231296,81.09,80375.46,0.01,-0.00051,0.0,0.06819]
[1778849236641,81.09,80381.53,0.01,-0.00051,0.0,0.06776]
[1778849241674,81.09,80382.12,0.01,-0.00051,0.0,0.06771]
[1778849246709,81.09,80381.16,0.01,-0.00051,0.0,0.06778]
[1778849251744,81.09,80380.01,0.01,-0.00051,0.0,0.06752]
[1778849256779,81.09,80373.69,0.01,-0.00051,0.0,0.06798]
[1778849261815,81.09,80374.53,0.01,-0.00051,0.0,0.06792]
[1778849266850,81.09,80377.5,0.01,-0.00051,0.0,0.0677]
[1778849271884,81.09,80381.41,0.01,-0.0005,0.0,0.06742]
[1778849276919,81.09,80379.98,0.01,-0.00051,0.0,0.06752]
[1778849281954,81.09,80381.16,0.01,-0.0005,0.0,0.06744]
[1778849286988,81.09,80369.76,0.01,-0.00051,0.0,0.06826]
[1778849292024,81.09,80361.69,0.01,-0.00052,0.0,0.06885]
[1778849297059,81.09,80370.52,0.01,-0.00051,0.0,0.06821]
[1778849302094,81.09,80375.55,0.01,-0.00051,0.0,0.06784]
[1778849307130,81.09,80375.02,0.01,-0.00051,0.0,0.06788]
[1778849312165,81.09,80369.56,0.01,-0.00051,0.0,0.06793]
[1778849317199,81.09,80369.63,0.01,-0.00051,0.0,0.06793]
[1778849322236,81.09,80368.89,0.01,-0.00051,0.0,0.06798]
[1778849327271,81.09,80370.68,0.01,-0.00051,0.0,0.06785]
[1778849332307,81.09,80371.68,0.01,-0.00051,0.0,0.06778]
[1778849337342,81.09,80381.01,0.01,-0.0005,0.0,0.06711]
[1778849342378,81.09,80388.5,0.01,-0.0005,0.0,0.06658]
[1778849347413,81.09,80390.73,0.01,-0.0005,0.0,0.06642]
[1778849352449,81.09,80396.43,0.01,-0.00049,0.0,0.06601]
[1778849357484,81.09,80393.53,0.01,-0.00049,0.0,0.06622]
[1778849362519,81.09,80391.74,0.01,-0.0005,0.0,0.06635]
[1778849367554,81.09,80389.99,0.01,-0.0005,0.0,0.06647]
[1778849372589,81.09,80388.41,0.01,-0.0005,0.0,0.06624]
[1778849377624,81.09,80374.37,0.01,-0.0005,0.0,0.06724]
[1778849382659,81.09,80364.41,0.01,-0.00051,0.0,0.06796]
[1778849387694,81.09,80363.62,0.01,-0.00051,0.0,0.06802]
[1778849392729,81.09,80363.49,0.01,-0.00051,0.0,0.06803]
[1778849397764,81.09,80366.77,0.01,-0.00051,0.0,0.06779]
[1778849402802,81.09,80367.01,0.01,-0.00051,0.0,0.06777]
[1778849407837,81.09,80370.1,0.01,-0.00051,0.0,0.06755]
[1778849412872,81.09,80370.94,0.01,-0.00051,0.0,0.06749]
[1778849417907,81.09,80372.51,0.01,-0.0005,0.0,0.06738]
[1778849422950,81.09,80373.33,0.01,-0.0005,0.0,0.06732]
[1778849427978,81.09,80374.52,0.01,-0.0005,0.0,0.06723]
[1778849434021,81.09,80375.22,0.01,-0.0005,0.0,0.06684]
[1778849440066,81.09,80375.85,0.01,-0.0005,0.0,0.0668]
[1778849445101,81.09,80373.83,0.01,-0.0005,0.0,0.06694]
[1778849450137,81.09,80375.11,0.01,-0.0005,0.0,0.06685]
[1778849455171,81.09,80358.5,0.01,-0.00051,0.0,0.06804]
[1778849460206,81.09,80357.48,0.01,-0.00051,0.0,0.06812]
[1778849465244,81.09,80354.95,0.01,-0.00051,0.0,0.0683]
[1778849470279,81.09,80352.21,0.01,-0.00051,0.0,0.0685]
[1778849475312,81.09,80349.19,0.01,-0.00052,0.0,0.06872]
[1778849480347,81.09,80342.57,0.01,-0.00052,0.0,0.06921]
[1778849485382,81.09,80336.16,0.01,-0.00052,0.0,0.06968]
[1778849490418,81.09,80333.69,0.01,-0.00053,0.0,0.06987]
[1778849495453,81.09,80330.7,0.01,-0.00052,0.0,0.06973]
[1778849496460,81.09,80306.68,0.01,-0.00054,0.0,0.07154]
[1778849501497,81.09,80304.3,0.01,-0.00054,0.0,0.07172]
[1778849506531,81.09,80316.42,0.01,-0.00053,0.0,0.0708]
[1778849511568,81.09,80328.58,0.01,-0.00053,0.0,0.06989]
[1778849516603,81.09,80337.0,0.01,-0.00052,0.0,0.06927]
[1778849521640,81.09,80345.96,0.01,-0.00052,0.0,0.06861]
[1778849525668,81.09,80318.34,0.01,-0.00053,0.0,0.07066]
[1778849530703,81.09,80322.58,0.01,-0.00053,0.0,0.07034]
[1778849535738,81.09,80333.83,0.01,-0.00052,0.0,0.0695]
[1778849540773,81.09,80352.94,0.01,-0.00051,0.0,0.0681]
[1778849545808,81.09,80353.89,0.01,-0.00051,0.0,0.06803]
[1778849550843,81.09,80367.52,0.01,-0.0005,0.0,0.06705]
[1778849555878,81.09,80370.46,0.01,-0.0005,0.0,0.0665]
[1778849560915,81.09,80383.58,0.01,-0.00049,0.0,0.06557]
[1778849565953,81.09,80387.54,0.01,-0.00049,0.0,0.0653]
[1778849570985,81.09,80391.35,0.01,-0.00049,0.0,0.06503]
[1778849576020,81.09,80398.45,0.01,-0.00048,0.0,0.06454]
[1778849581056,81.09,80403.37,0.01,-0.00048,0.0,0.0642]
[1778849586090,81.09,80401.98,0.01,-0.00048,0.0,0.06429]
[1778849591125,81.09,80402.34,0.01,-0.00048,0.0,0.06427]
[1778849596161,81.09,80393.77,0.01,-0.00048,0.0,0.06486]
[1778849599183,81.09,80361.92,0.01,-0.0005,0.0,0.06711]
[1778849604218,81.09,80352.29,0.01,-0.00051,0.0,0.0678]
[1778849609253,81.09,80347.88,0.01,-0.00051,0.0,0.06812]
[1778849614288,81.09,80345.54,0.01,-0.00051,0.0,0.06795]
[1778849619325,81.09,80338.3,0.01,-0.00051,0.0,0.06847]
[1778849624394,81.09,80338.66,0.01,-0.00051,0.0,0.06845]
[1778849629430,81.09,80342.95,0.01,-0.00051,0.0,0.06814]
[1778849634465,81.09,80342.94,0.01,-0.00051,0.0,0.06814]
[1778849640507,81.09,80344.36,0.01,-0.00051,0.0,0.06803]
[1778849645546,81.09,80317.89,0.01,-0.00053,0.0,0.06998]
[1778849650585,81.09,80313.75,0.01,-0.00053,0.0,0.07029]
[1778849655621,81.09,80319.06,0.01,-0.00053,0.0,0.06989]
[1778849660656,81.09,80321.74,0.01,-0.00052,0.0,0.06969]
[1778849662669,81.09,80321.82,0.01,-0.00052,0.0,0.06969]
[1778849665697,81.09,80322.48,0.01,-0.00052,0.0,0.06964]
[1778849670730,81.09,80323.78,0.01,-0.00052,0.0,0.06954]
[1778849675770,81.09,80306.75,0.01,-0.00053,0.0,0.07046]
[1778849680803,81.09,80312.87,0.01,-0.00053,0.0,0.07]
[1778849685838,81.09,80316.44,0.01,-0.00053,0.0,0.06973]
[1778849690875,81.09,80315.92,0.01,-0.00053,0.0,0.06977]
[1778849695908,81.09,80315.23,0.01,-0.00053,0.0,0.06982]
[1778849700943,81.09,80321.17,0.01,-0.00052,0.0,0.06938]
[1778849705978,81.09,80324.5,0.01,-0.00052,0.0,0.06914]
[1778849711684,81.09,80327.48,0.01,-0.00052,0.0,0.06892]
[1778849717057,81.09,80328.93,0.01,-0.00052,0.0,0.06881]
[1778849722092,81.09,80334.05,0.01,-0.00051,0.0,0.06844]
[1778849727126,81.09,80325.75,0.01,-0.00052,0.0,0.06905]
[1778849732162,81.09,80326.23,0.01,-0.00052,0.0,0.06866]
[1778849737197,81.09,80323.56,0.01,-0.00052,0.0,0.06886]
[1778849744246,81.09,80323.79,0.01,-0.00052,0.0,0.06884]
[1778849751295,81.09,80338.64,0.01,-0.00051,0.0,0.06776]
[1778849756330,81.09,80331.73,0.01,-0.00051,0.0,0.06826]
[1778849761365,81.09,80340.68,0.01,-0.00051,0.0,0.06761]
[1778849766400,81.09,80332.53,0.01,-0.00051,0.0,0.0682]
[1778849771436,81.09,80330.92,0.01,-0.00051,0.0,0.06832]
[1778849776471,81.09,80344.79,0.01,-0.00051,0.0,0.06731]
[1778849781505,81.09,80344.8,0.01,-0.00051,0.0,0.06731]
[1778849786541,81.09,80343.64,0.01,-0.00051,0.0,0.06739]
[1778849791576,81.09,80341.29,0.01,-0.00051,0.0,0.06722]
[1778849797621,81.09,80343.4,0.01,-0.0005,0.0,0.06707]
[1778849802653,81.09,80332.33,0.01,-0.00051,0.0,0.06787]
[1778849807689,81.09,80323.99,0.01,-0.00052,0.0,0.06847]
[1778849812724,81.09,80319.06,0.01,-0.00052,0.0,0.06884]
[1778849817759,81.09,80321.96,0.01,-0.00052,0.0,0.06862]
[1778849822794,81.09,80323.54,0.01,-0.00052,0.0,0.06851]
[1778849827831,81.09,80306.13,0.01,-0.00053,0.0,0.06979]
[1778849832866,81.09,80312.5,0.01,-0.00052,0.0,0.06932]
[1778849838910,81.09,80315.14,0.01,-0.00052,0.0,0.06912]
[1778849844951,81.09,80315.92,0.01,-0.00052,0.0,0.06907]
[1778849849987,81.09,80320.13,0.01,-0.00052,0.0,0.06876]
[1778849857037,81.09,80327.5,0.01,-0.00051,0.0,0.06787]
[1778849862759,81.09,80333.51,0.01,-0.00051,0.0,0.06744]
[1778849868112,81.09,80337.52,0.01,-0.0005,0.0,0.06715]
[1778849874154,81.09,80334.86,0.01,-0.00051,0.0,0.06734]
[1778849879191,81.09,80335.89,0.01,-0.00051,0.0,0.06726]
[1778849884224,81.09,80336.99,0.01,-0.00051,0.0,0.06719]
[1778849889259,81.09,80338.51,0.01,-0.0005,0.0,0.06708]
[1778849894295,81.09,80338.13,0.01,-0.0005,0.0,0.0671]
[1778849899329,81.09,80339.86,0.01,-0.0005,0.0,0.06698]
[1778849905371,81.09,80340.2,0.01,-0.0005,0.0,0.06696]
[1778849913112,81.09,80340.16,0.01,-0.0005,0.0,0.06662]
[1778849921485,81.09,80340.13,0.01,-0.0005,0.0,0.06662]
[1778849927526,81.09,80339.91,0.01,-0.0005,0.0,0.06663]
[1778849933572,81.09,80339.65,0.01,-0.0005,0.0,0.06665]
[1778849938603,81.09,80338.91,0.01,-0.0005,0.0,0.06671]
[1778849945652,81.09,80339.51,0.01,-0.0005,0.0,0.06666]
[1778849950687,81.09,80342.19,0.01,-0.0005,0.0,0.06647]
[1778849955722,81.09,80345.66,0.01,-0.0005,0.0,0.06622]
[1778849963462,81.09,80346.06,0.01,-0.0005,0.0,0.0662]
[1778849969820,81.09,80347.05,0.01,-0.0005,0.0,0.06613]
[1778849974854,81.09,80349.73,0.01,-0.00049,0.0,0.0656]
[1778849979889,81.09,80351.19,0.01,-0.00049,0.0,0.0655]
[1778849984924,81.09,80352.59,0.01,-0.00049,0.0,0.0654]
[1778849990967,81.09,80357.72,0.01,-0.00049,0.0,0.06504]
[1778849996007,81.09,80358.13,0.01,-0.00049,0.0,0.06501]
[1778850001041,81.09,80358.27,0.01,-0.00049,0.0,0.065]
[1778850006076,81.09,80328.5,0.01,-0.00051,0.0,0.06711]
[1778850011117,81.09,80306.53,0.01,-0.00052,0.0,0.06871]
[1778850016154,81.09,80310.75,0.01,-0.00052,0.0,0.0684]
[1778850021189,81.09,80312.36,0.01,-0.00051,0.0,0.06828]
[1778850026222,81.09,80304.64,0.01,-0.00052,0.0,0.06884]
[1778850031257,81.09,80290.25,0.01,-0.00053,0.0,0.06956]
[1778850036292,81.09,80291.64,0.01,-0.00052,0.0,0.06945]
[1778850041327,81.09,80289.11,0.01,-0.00053,0.0,0.06964]
[1778850046362,81.09,80298.73,0.01,-0.00052,0.0,0.06893]
[1778850051398,81.09,80293.98,0.01,-0.00052,0.0,0.06928]
[1778850056432,81.09,80293.38,0.01,-0.00052,0.0,0.06932]
[1778850061467,81.09,80293.2,0.01,-0.00052,0.0,0.06934]
[1778850066508,81.09,80274.68,0.01,-0.00054,0.0,0.07072]
[1778850068522,81.09,80252.55,0.01,-0.00055,0.0,0.07241]
[1778850074255,81.09,80264.26,0.01,-0.00054,0.0,0.07151]
[1778850077590,81.09,80238.17,0.01,-0.00056,0.0,0.07353]
[1778850082635,81.09,80211.73,0.01,-0.00058,0.0,0.07562]
[1778850087674,81.09,80206.86,0.01,-0.00058,0.0,0.07601]
[1778850092707,81.09,80196.57,0.01,-0.00058,0.0,0.07646]
[1778850097741,81.09,80183.44,0.01,-0.00059,0.0,0.07753]
[1778850102781,81.09,80184.64,0.01,-0.00059,0.0,0.07744]
[1778850107814,81.09,80199.36,0.01,-0.00058,0.0,0.07624]
[1778850112849,81.09,80197.54,0.01,-0.00058,0.0,0.07638]
[1778850117884,81.09,80189.82,0.01,-0.00059,0.0,0.07701]
[1778850122920,81.09,80195.66,0.01,-0.00058,0.0,0.07654]
[1778850125944,81.09,80168.95,0.01,-0.0006,0.0,0.07873]
[1778850130979,81.09,80172.63,0.01,-0.0006,0.0,0.07843]
[1778850136017,81.09,80184.4,0.01,-0.00059,0.0,0.07746]
[1778850141053,81.09,80185.71,0.01,-0.00059,0.0,0.07735]
[1778850146086,81.09,80183.57,0.01,-0.00059,0.0,0.07752]
[1778850151121,81.09,80184.27,0.01,-0.00059,0.0,0.07708]
[1778850156159,81.09,80183.58,0.01,-0.00059,0.0,0.07714]
[1778850159193,81.09,80161.1,0.01,-0.0006,0.0,0.07899]
[1778850160200,81.09,80138.46,0.01,-0.00062,0.0,0.08091]
[1778850165235,81.09,80121.03,0.01,-0.00063,0.0,0.08241]
[1778850170314,81.09,80122.35,0.01,-0.00063,0.0,0.08229]
[1778850176323,81.09,80122.18,0.01,-0.00063,0.0,0.08231]
[1778850181349,81.09,80121.92,0.01,-0.00063,0.0,0.08233]
[1778850186383,81.09,80114.01,0.01,-0.00064,0.0,0.08302]
[1778850191418,81.09,80110.97,0.01,-0.00064,0.0,0.08329]
[1778850196457,81.09,80129.54,0.01,-0.00063,0.0,0.08167]
[1778850201492,81.09,80122.72,0.01,-0.00063,0.0,0.08226]
[1778850206527,81.09,80113.23,0.01,-0.00064,0.0,0.08309]
[1778850211602,81.09,80099.43,0.01,-0.00065,0.0,0.08389]
[1778850216638,81.09,80099.56,0.01,-0.00065,0.0,0.08388]
[1778850221673,81.09,80096.33,0.01,-0.00065,0.0,0.08416]
[1778850226708,81.09,80099.1,0.01,-0.00065,0.0,0.08392]
[1778850231743,81.09,80098.83,0.01,-0.00065,0.0,0.08394]
[1778850236778,81.09,80091.56,0.01,-0.00065,0.0,0.08459]
[1778850241816,81.09,80085.92,0.01,-0.00066,0.0,0.08509]
[1778850246848,81.09,80075.33,0.01,-0.00066,0.0,0.08604]
[1778850251889,81.09,80063.26,0.01,-0.00067,0.0,0.08714]
[1778850256923,81.09,80051.58,0.01,-0.00068,0.0,0.08822]
[1778850261959,81.09,80062.47,0.01,-0.00067,0.0,0.08721]
[1778850265595,81.09,80084.95,0.01,-0.00066,0.0,0.08518]
[1778850271022,81.09,80075.66,0.01,-0.00066,0.0,0.08559]
[1778850276056,81.09,80060.66,0.01,-0.00067,0.0,0.08695]
[1778850281092,81.09,80059.87,0.01,-0.00067,0.0,0.08702]
[1778850286127,81.09,80061.94,0.01,-0.00067,0.0,0.08683]
[1778850291160,81.09,80062.89,0.01,-0.00067,0.0,0.08675]
[1778850293175,81.09,80089.78,0.01,-0.00065,0.0,0.08433]
[1778850298215,81.09,80102.73,0.01,-0.00064,0.0,0.08319]
[1778850303245,81.09,80107.58,0.01,-0.00064,0.0,0.08276]
[1778850308281,81.09,80110.61,0.01,-0.00063,0.0,0.0825]
[1778850313315,81.09,80093.51,0.01,-0.00065,0.0,0.084]
[1778850318350,81.09,80083.27,0.01,-0.00066,0.0,0.08491]
[1778850323388,81.09,80091.78,0.01,-0.00065,0.0,0.08415]
[1778850328419,81.09,80100.14,0.01,-0.00064,0.0,0.08341]
[1778850334464,81.09,80095.48,0.01,-0.00064,0.0,0.08341]
[1778850339497,81.09,80095.0,0.01,-0.00064,0.0,0.08345]
[1778850344533,81.09,80096.52,0.01,-0.00064,0.0,0.08332]
[1778850349570,81.09,80106.72,0.01,-0.00063,0.0,0.08243]
[1778850354603,81.09,80111.89,0.01,-0.00063,0.0,0.08198]
[1778850359640,81.09,80111.98,0.01,-0.00063,0.0,0.08197]
[1778850364683,81.09,80094.64,0.01,-0.00064,0.0,0.08348]
[1778850369712,81.09,80089.72,0.01,-0.00065,0.0,0.08392]
[1778850374746,81.09,80090.63,0.01,-0.00065,0.0,0.08384]
[1778850379782,81.09,80099.76,0.01,-0.00064,0.0,0.08303]
[1778850384828,81.09,80086.49,0.01,-0.00065,0.0,0.0842]
[1778850389863,81.09,80086.38,0.01,-0.00065,0.0,0.08421]
[1778850394898,81.09,80082.24,0.01,-0.00065,0.0,0.08416]
[1778850399934,81.09,80088.77,0.01,-0.00064,0.0,0.08359]
[1778850404969,81.09,80091.52,0.01,-0.00064,0.0,0.08334]
[1778850410010,81.09,80097.5,0.01,-0.00064,0.0,0.08282]
[1778850415039,81.09,80107.13,0.01,-0.00063,0.0,0.08198]
[1778850420074,81.09,80112.38,0.01,-0.00063,0.0,0.08153]
[1778850425109,81.09,80101.81,0.01,-0.00064,0.0,0.08244]
[1778850430145,81.09,80096.53,0.01,-0.00064,0.0,0.0829]
[1778850435179,81.09,80093.97,0.01,-0.00064,0.0,0.08313]
[1778850440214,81.09,80086.03,0.01,-0.00065,0.0,0.08383]
[1778850445255,81.09,80077.63,0.01,-0.00065,0.0,0.08457]
[1778850450287,81.09,80082.75,0.01,-0.00065,0.0,0.08412]
[1778850455322,81.09,80075.14,0.01,-0.00065,0.0,0.08438]
[1778850460357,81.09,80077.39,0.01,-0.00065,0.0,0.08418]
[1778850465395,81.09,80084.89,0.01,-0.00064,0.0,0.08351]
[1778850470428,81.09,80088.3,0.01,-0.00064,0.0,0.08321]
[1778850475464,81.09,80076.22,0.01,-0.00065,0.0,0.08428]
[1778850480499,81.09,80074.42,0.01,-0.00065,0.0,0.08444]
[1778850485533,81.09,80071.68,0.01,-0.00065,0.0,0.08469]
[1778850490567,81.09,80070.2,0.01,-0.00066,0.0,0.08482]
[1778850495603,81.09,80067.29,0.01,-0.00066,0.0,0.08508]
[1778850500639,81.09,80067.64,0.01,-0.00066,0.0,0.08505]
[1778850505673,81.09,80066.53,0.01,-0.00066,0.0,0.08515]
[1778850510708,81.09,80066.49,0.01,-0.00066,0.0,0.08515]
[1778850515743,81.09,80046.48,0.01,-0.00067,0.0,0.08654]
[1778850520778,81.09,80048.59,0.01,-0.00067,0.0,0.08634]
[1778850525814,81.09,80052.07,0.01,-0.00067,0.0,0.08603]
[1778850530856,81.09,80051.66,0.01,-0.00067,0.0,0.08606]
[1778850535884,81.09,80046.56,0.01,-0.00067,0.0,0.08653]
[1778850540920,81.09,80045.96,0.01,-0.00067,0.0,0.08658]
[1778850545956,81.09,80042.93,0.01,-0.00067,0.0,0.08686]
[1778850550993,81.09,80045.1,0.01,-0.00067,0.0,0.08666]
[1778850556036,81.09,80056.51,0.01,-0.00066,0.0,0.08563]
[1778850561064,81.09,80059.89,0.01,-0.00066,0.0,0.08532]
[1778850566099,81.09,80064.74,0.01,-0.00066,0.0,0.08489]
[1778850571136,81.09,80069.89,0.01,-0.00065,0.0,0.08401]
[1778850576171,81.09,80069.54,0.01,-0.00065,0.0,0.08404]
[1778850581206,81.09,80063.11,0.01,-0.00065,0.0,0.08461]
[1778850586241,81.09,80061.31,0.01,-0.00066,0.0,0.08477]
[1778850591276,81.09,80058.8,0.01,-0.00066,0.0,0.085]
[1778850596311,81.09,80060.58,0.01,-0.00066,0.0,0.08484]
[1778850601350,81.09,80063.33,0.01,-0.00065,0.0,0.08459]
[1778850606381,81.09,80054.74,0.01,-0.00066,0.0,0.08536]
[1778850611416,81.09,80054.23,0.01,-0.00066,0.0,0.08541]
[1778850616451,81.09,80056.17,0.01,-0.00066,0.0,0.08523]
[1778850621486,81.09,80049.15,0.01,-0.00067,0.0,0.08587]
[1778850626525,81.09,80053.71,0.01,-0.00066,0.0,0.08546]
[1778850631563,81.09,80075.05,0.01,-0.00064,0.0,0.08314]
[1778850636595,81.09,80075.64,0.01,-0.00064,0.0,0.08309]
[1778850641629,81.09,80079.29,0.01,-0.00064,0.0,0.08277]
[1778850646666,81.09,80080.06,0.01,-0.00064,0.0,0.0827]
[1778850651701,81.09,80080.36,0.01,-0.00064,0.0,0.08267]
[1778850656737,81.09,80079.64,0.01,-0.00064,0.0,0.08273]
[1778850661777,81.09,80077.98,0.01,-0.00064,0.0,0.08288]
[1778850666806,81.09,80077.39,0.01,-0.00064,0.0,0.08293]
[1778850671842,81.09,80095.1,0.01,-0.00063,0.0,0.08139]
[1778850676878,81.09,80098.06,0.01,-0.00063,0.0,0.08114]
[1778850681913,81.09,80101.46,0.01,-0.00062,0.0,0.08085]
[1778850686952,81.09,80095.77,0.01,-0.00063,0.0,0.08133]
[1778850691987,81.09,80093.65,0.01,-0.00063,0.0,0.08111]
[1778850697022,81.09,80094.06,0.01,-0.00063,0.0,0.08108]
[1778850702056,81.09,80095.04,0.01,-0.00062,0.0,0.08099]
[1778850707092,81.09,80087.35,0.01,-0.00063,0.0,0.08165]
[1778850712127,81.09,80085.3,0.01,-0.00063,0.0,0.08183]
[1778850717163,81.09,80084.03,0.01,-0.00063,0.0,0.08194]
[1778850722198,81.09,80071.39,0.01,-0.00064,0.0,0.08305]
[1778850727235,81.09,80066.92,0.01,-0.00065,0.0,0.08344]
[1778850732270,81.09,80070.88,0.01,-0.00064,0.0,0.08309]
[1778850737310,81.09,80063.6,0.01,-0.00065,0.0,0.08373]
[1778850742343,81.09,80061.38,0.01,-0.00065,0.0,0.08393]
[1778850747384,81.09,80054.52,0.01,-0.00065,0.0,0.08454]
[1778850752416,81.09,80051.75,0.01,-0.00065,0.0,0.08437]
[1778850757452,81.09,80056.6,0.01,-0.00065,0.0,0.08394]
[1778850762488,81.09,80046.54,0.01,-0.00066,0.0,0.08483]
[1778850767524,81.09,80048.2,0.01,-0.00066,0.0,0.08468]
[1778850772559,81.09,80061.26,0.01,-0.00065,0.0,0.08352]
[1778850777596,81.09,80061.84,0.01,-0.00065,0.0,0.08347]
[1778850782630,81.09,80066.59,0.01,-0.00064,0.0,0.08305]
[1778850787666,81.09,80060.91,0.01,-0.00065,0.0,0.08355]
[1778850792702,81.09,80064.72,0.01,-0.00064,0.0,0.08322]
[1778850797736,81.09,80056.5,0.01,-0.00065,0.0,0.08394]
[1778850802773,81.09,80048.75,0.01,-0.00066,0.0,0.08463]
[1778850807806,81.09,80041.67,0.01,-0.00066,0.0,0.08527]
[1778850811834,81.09,80058.73,0.01,-0.00064,0.0,0.08333]
[1778850816872,81.09,80059.53,0.01,-0.00064,0.0,0.08326]
[1778850821908,81.09,80060.02,0.01,-0.00064,0.0,0.08322]
[1778850826943,81.09,80060.99,0.01,-0.00064,0.0,0.08313]
[1778850831978,81.09,80059.13,0.01,-0.00064,0.0,0.08329]
[1778850837014,81.09,80059.37,0.01,-0.00064,0.0,0.08327]
[1778850840034,81.09,80060.23,0.01,-0.00064,0.0,0.0832]
[1778850842048,81.09,80057.17,0.01,-0.00065,0.0,0.08347]
[1778850847085,81.09,80065.92,0.01,-0.00064,0.0,0.0827]
[1778850852119,81.09,80081.44,0.01,-0.00063,0.0,0.08135]
[1778850857155,81.09,80082.97,0.01,-0.00063,0.0,0.08122]
[1778850862190,81.09,80079.9,0.01,-0.00063,0.0,0.08148]
[1778850867225,81.09,80082.49,0.01,-0.00063,0.0,0.08126]
[1778850872261,81.09,80083.05,0.01,-0.00062,0.0,0.0808]
[1778850877296,81.09,80088.47,0.01,-0.00062,0.0,0.08034]
[1778850882331,81.09,80086.43,0.01,-0.00062,0.0,0.08051]
[1778850887365,81.09,80092.3,0.01,-0.00062,0.0,0.08001]
[1778850892401,81.09,80092.33,0.01,-0.00062,0.0,0.08001]
[1778850897435,81.09,80096.29,0.01,-0.00061,0.0,0.07967]
[1778850902470,81.09,80093.82,0.01,-0.00062,0.0,0.07988]
[1778850907505,81.09,80092.09,0.01,-0.00062,0.0,0.08003]
[1778850911537,81.09,80066.88,0.01,-0.00064,0.0,0.0822]
[1778850916588,81.09,80048.65,0.01,-0.00065,0.0,0.0838]
[1778850921608,81.09,80037.64,0.01,-0.00066,0.0,0.08479]
[1778850926643,81.09,80034.83,0.01,-0.00066,0.0,0.08504]
[1778850931684,81.09,80063.12,0.01,-0.00064,0.0,0.08212]
[1778850936716,81.09,80065.37,0.01,-0.00063,0.0,0.08192]
[1778850941751,81.09,80067.38,0.01,-0.00063,0.0,0.08175]
[1778850946786,81.09,80081.06,0.01,-0.00062,0.0,0.08057]
[1778850951826,81.09,80087.9,0.01,-0.00062,0.0,0.07998]
[1778850956856,81.09,80085.48,0.01,-0.00062,0.0,0.08019]
[1778850961892,81.09,80065.14,0.01,-0.00063,0.0,0.08194]
[1778850966927,81.09,80065.93,0.01,-0.00063,0.0,0.08187]
[1778850971963,81.09,80052.21,0.01,-0.00064,0.0,0.08307]
[1778850976997,81.09,80053.44,0.01,-0.00064,0.0,0.08297]
[1778850982035,81.09,80053.0,0.01,-0.00064,0.0,0.083]
[1778850987071,81.09,80052.97,0.01,-0.00064,0.0,0.08301]
[1778850992108,81.09,80061.63,0.01,-0.00063,0.0,0.08184]
[1778850997142,81.09,80065.31,0.01,-0.00063,0.0,0.08152]
[1778851002175,81.09,80066.68,0.01,-0.00063,0.0,0.0814]
[1778851007212,81.09,80079.96,0.01,-0.00062,0.0,0.08026]
[1778851012245,81.09,80073.9,0.01,-0.00062,0.0,0.08078]
[1778851017280,81.09,80072.3,0.01,-0.00063,0.0,0.08091]
[1778851022315,81.09,80065.31,0.01,-0.00063,0.0,0.08152]
[1778851027350,81.09,80065.83,0.01,-0.00063,0.0,0.08147]
[1778851032385,81.09,80068.88,0.01,-0.00063,0.0,0.08121]
[1778851037421,81.09,80069.76,0.01,-0.00063,0.0,0.08113]
[1778851042455,81.09,80058.06,0.01,-0.00064,0.0,0.08215]
[1778851047492,81.09,80060.72,0.01,-0.00063,0.0,0.08192]
[1778851052525,81.09,80063.14,0.01,-0.00063,0.0,0.0813]
[1778851057576,81.09,80071.78,0.01,-0.00062,0.0,0.08055]
[1778851062610,81.09,80075.4,0.01,-0.00062,0.0,0.08024]
[1778851067646,81.09,80075.03,0.01,-0.00062,0.0,0.08027]
[1778851072682,81.09,80068.83,0.01,-0.00062,0.0,0.08081]
[1778851077718,81.09,80068.55,0.01,-0.00063,0.0,0.08083]
[1778851082752,81.09,80067.79,0.01,-0.00063,0.0,0.0809]
[1778851087791,81.09,80069.09,0.01,-0.00062,0.0,0.08078]
[1778851093834,81.09,80070.32,0.01,-0.00062,0.0,0.08068]
[1778851098870,81.09,80058.76,0.01,-0.00063,0.0,0.08168]
[1778851103923,81.09,80061.14,0.01,-0.00063,0.0,0.08147]
[1778851108959,81.09,80066.66,0.01,-0.00063,0.0,0.08099]
[1778851113996,81.09,80065.29,0.01,-0.00062,0.0,0.0807]
[1778851119034,81.09,80068.12,0.01,-0.00062,0.0,0.08046]
[1778851124067,81.09,80072.07,0.01,-0.00062,0.0,0.08012]
[1778851129102,81.09,80087.7,0.01,-0.00061,0.0,0.0788]
[1778851135144,81.09,80099.49,0.01,-0.0006,0.0,0.07781]
[1778851140178,81.09,80101.46,0.01,-0.0006,0.0,0.07765]
[1778851145214,81.09,80104.65,0.01,-0.0006,0.0,0.07739]
[1778851150249,81.09,80111.39,0.01,-0.00059,0.0,0.07683]
[1778851155285,81.09,80112.87,0.01,-0.00059,0.0,0.07671]
[1778851160320,81.09,80116.08,0.01,-0.00059,0.0,0.07645]
[1778851165356,81.09,80122.1,0.01,-0.00058,0.0,0.07596]
[1778851170390,81.09,80124.16,0.01,-0.00058,0.0,0.07579]
[1778851175425,81.09,80124.18,0.01,-0.00058,0.0,0.0754]
[1778851180461,81.09,80116.44,0.01,-0.00059,0.0,0.07603]
[1778851185495,81.09,80092.41,0.01,-0.0006,0.0,0.07801]
[1778851190530,81.09,80090.94,0.01,-0.0006,0.0,0.07813]
[1778851195565,81.09,80093.31,0.01,-0.0006,0.0,0.07793]
[1778851200600,81.09,80100.36,0.01,-0.0006,0.0,0.07735]
[1778851205635,81.09,80106.28,0.01,-0.00059,0.0,0.07686]
[1778851210674,81.09,80113.22,0.01,-0.00059,0.0,0.07629]
[1778851215705,81.09,80101.87,0.01,-0.0006,0.0,0.07722]
[1778851222477,81.09,80106.42,0.01,-0.00059,0.0,0.07685]
[1778851227792,81.09,80107.84,0.01,-0.00059,0.0,0.07673]
[1778851232824,81.09,80113.04,0.01,-0.00058,0.0,0.07592]
[1778851237867,81.09,80114.62,0.01,-0.00058,0.0,0.07579]
[1778851242895,81.09,80121.77,0.01,-0.00058,0.0,0.07521]
[1778851247930,81.09,80121.74,0.01,-0.00058,0.0,0.07522]
[1778851252964,81.09,80118.7,0.01,-0.00058,0.0,0.07546]
[1778851257999,81.09,80118.98,0.01,-0.00058,0.0,0.07544]
[1778851263036,81.09,80124.02,0.01,-0.00058,0.0,0.07503]
[1778851268070,81.09,80123.45,0.01,-0.00058,0.0,0.07508]
[1778851273111,81.09,80123.86,0.01,-0.00058,0.0,0.07505]
[1778851278143,81.09,80123.56,0.01,-0.00058,0.0,0.07507]
[1778851283178,81.09,80127.71,0.01,-0.00057,0.0,0.07474]
[1778851288213,81.09,80132.01,0.01,-0.00057,0.0,0.07439]
[1778851293251,81.09,80126.07,0.01,-0.00057,0.0,0.07449]
[1778851298283,81.09,80116.24,0.01,-0.00058,0.0,0.07527]
[1778851303318,81.09,80117.19,0.01,-0.00058,0.0,0.0752]
[1778851308354,81.09,80115.07,0.01,-0.00058,0.0,0.07537]
[1778851313388,81.09,80117.93,0.01,-0.00058,0.0,0.07514]
[1778851318423,81.09,80118.82,0.01,-0.00058,0.0,0.07507]
[1778851323458,81.09,80118.11,0.01,-0.00058,0.0,0.07512]
[1778851328495,81.09,80118.45,0.01,-0.00058,0.0,0.0751]
[1778851333529,81.09,80114.56,0.01,-0.00058,0.0,0.07541]
[1778851338564,81.09,80117.43,0.01,-0.00058,0.0,0.07518]
[1778851343599,81.09,80122.78,0.01,-0.00058,0.0,0.07475]
[1778851348634,81.09,80129.92,0.01,-0.00057,0.0,0.07418]
[1778851353669,81.09,80130.8,0.01,-0.00057,0.0,0.07373]
[1778851358705,81.09,80135.88,0.01,-0.00056,0.0,0.07333]
[1778851363743,81.09,80135.96,0.01,-0.00056,0.0,0.07332]
[1778851368774,81.09,80124.27,0.01,-0.00057,0.0,0.07425]
[1778851373810,81.09,80122.84,0.01,-0.00057,0.0,0.07436]
[1778851378844,81.09,80120.57,0.01,-0.00057,0.0,0.07454]
[1778851383879,81.09,80124.5,0.01,-0.00057,0.0,0.07423]
[1778851388914,81.09,80124.05,0.01,-0.00057,0.0,0.07427]
[1778851393949,81.09,80125.67,0.01,-0.00057,0.0,0.07414]
[1778851398984,81.09,80119.57,0.01,-0.00057,0.0,0.07462]
[1778851404018,81.09,80121.53,0.01,-0.00057,0.0,0.07447]
[1778851409054,81.09,80127.17,0.01,-0.00057,0.0,0.07402]
[1778851414088,81.09,80129.28,0.01,-0.00056,0.0,0.07347]
[1778851419126,81.09,80158.82,0.01,-0.00055,0.0,0.07117]
[1778851424161,81.09,80154.48,0.01,-0.00055,0.0,0.07151]
[1778851429196,81.09,80148.01,0.01,-0.00055,0.0,0.07201]
[1778851434232,81.09,80141.25,0.01,-0.00056,0.0,0.07253]
[1778851439267,81.09,80129.22,0.01,-0.00057,0.0,0.07348]
[1778851444303,81.09,80117.86,0.01,-0.00057,0.0,0.07438]
[1778851449339,81.09,80123.75,0.01,-0.00057,0.0,0.07391]
[1778851454374,81.09,80122.15,0.01,-0.00057,0.0,0.07404]
[1778851459408,81.09,80120.56,0.01,-0.00057,0.0,0.07416]
[1778851464445,81.09,80123.07,0.01,-0.00057,0.0,0.07396]
[1778851469477,81.09,80122.43,0.01,-0.00057,0.0,0.07401]
[1778851474529,81.09,80122.76,0.01,-0.00057,0.0,0.07361]
[1778851479550,81.09,80119.99,0.01,-0.00057,0.0,0.07383]
[1778851484585,81.09,80127.3,0.01,-0.00056,0.0,0.07325]
[1778851489620,81.09,80131.12,0.01,-0.00056,0.0,0.07295]
[1778851494661,81.09,80129.16,0.01,-0.00056,0.0,0.0731]
[1778851499690,81.09,80126.28,0.01,-0.00056,0.0,0.07333]
[1778851504725,81.09,80128.95,0.01,-0.00056,0.0,0.07312]
[1778851509762,81.09,80123.43,0.01,-0.00057,0.0,0.07356]
[1778851514795,81.09,80117.31,0.01,-0.00057,0.0,0.07404]
[1778851519830,81.09,80108.84,0.01,-0.00058,0.0,0.07472]
[1778851524866,81.09,80111.75,0.01,-0.00057,0.0,0.07448]
[1778851529900,81.09,80112.41,0.01,-0.00057,0.0,0.07443]
[1778851534935,81.09,80115.83,0.01,-0.00057,0.0,0.07378]
[1778851539970,81.09,80116.75,0.01,-0.00057,0.0,0.07371]
[1778851544756,81.09,80088.75,0.01,-0.00059,0.0,0.07596]
[1778851550040,81.09,80064.65,0.01,-0.0006,0.0,0.07794]
[1778851555075,81.09,80064.23,0.01,-0.0006,0.0,0.07798]
[1778851560111,81.09,80063.4,0.01,-0.0006,0.0,0.07805]
[1778851565146,81.09,80060.95,0.01,-0.00061,0.0,0.07825]
[1778851570180,81.09,80076.84,0.01,-0.00059,0.0,0.07693]
[1778851575215,81.09,80069.77,0.01,-0.0006,0.0,0.07752]
[1778851580250,81.09,80059.03,0.01,-0.00061,0.0,0.07841]
[1778851585287,81.09,80059.53,0.01,-0.00061,0.0,0.07837]
[1778851590325,81.09,80061.56,0.01,-0.00061,0.0,0.0782]
[1778851595359,81.09,80061.85,0.01,-0.0006,0.0,0.07778]
[1778851600396,81.09,80060.93,0.01,-0.0006,0.0,0.07786]
[1778851605428,81.09,80050.12,0.01,-0.00061,0.0,0.07876]
[1778851610466,81.09,80050.89,0.01,-0.00061,0.0,0.0787]
[1778851615498,81.09,80048.2,0.01,-0.00061,0.0,0.07892]
[1778851620533,81.09,80042.53,0.01,-0.00062,0.0,0.0794]
[1778851625567,81.09,80044.21,0.01,-0.00061,0.0,0.07926]
[1778851630603,81.09,80044.13,0.01,-0.00061,0.0,0.07927]
[1778851635638,81.09,80042.66,0.01,-0.00062,0.0,0.07939]
[1778851640675,81.09,80053.85,0.01,-0.00061,0.0,0.07845]
[1778851645710,81.09,80051.16,0.01,-0.00061,0.0,0.07868]
[1778851650746,81.09,80040.82,0.01,-0.00062,0.0,0.07955]
[1778851655781,81.09,80035.59,0.01,-0.00062,0.0,0.07959]
[1778851660817,81.09,80027.39,0.01,-0.00062,0.0,0.08029]
[1778851665855,81.09,80027.07,0.01,-0.00062,0.0,0.08032]
[1778851670896,81.09,80018.94,0.01,-0.00063,0.0,0.08102]
[1778851675925,81.09,80003.81,0.01,-0.00064,0.0,0.08234]
[1778851680961,81.09,79999.57,0.01,-0.00064,0.0,0.08271]
[1778851685995,81.09,80008.97,0.01,-0.00064,0.0,0.08189]
[1778851691031,81.09,80019.84,0.01,-0.00063,0.0,0.08094]
[1778851696066,81.09,80011.2,0.01,-0.00064,0.0,0.08169]
[1778851701101,81.09,80012.37,0.01,-0.00064,0.0,0.08159]
[1778851706137,81.09,80000.87,0.01,-0.00064,0.0,0.0826]
[1778851711172,81.09,79986.01,0.01,-0.00065,0.0,0.08349]
[1778851716207,81.09,79982.83,0.01,-0.00065,0.0,0.08378]
[1778851721244,81.09,79977.3,0.01,-0.00066,0.0,0.08427]
[1778851726277,81.09,79968.28,0.01,-0.00067,0.0,0.08508]
[1778851731312,81.09,79968.02,0.01,-0.00067,0.0,0.08511]
[1778851736347,81.09,79965.49,0.01,-0.00067,0.0,0.08534]
[1778851741382,81.09,79970.08,0.01,-0.00066,0.0,0.08492]
[1778851746419,81.09,79985.79,0.01,-0.00065,0.0,0.08351]
[1778851751454,81.09,79995.14,0.01,-0.00064,0.0,0.08268]
[1778851756489,81.09,79991.99,0.01,-0.00065,0.0,0.08296]
[1778851761527,81.09,79997.65,0.01,-0.00064,0.0,0.08246]
[1778851766558,81.09,79995.9,0.01,-0.00064,0.0,0.08262]
[1778851771593,81.09,79991.61,0.01,-0.00064,0.0,0.08258]
[1778851776628,81.09,79989.06,0.01,-0.00065,0.0,0.0828]
[1778851781663,81.09,79971.58,0.01,-0.00066,0.0,0.08436]
[1778851786698,81.09,79969.86,0.01,-0.00066,0.0,0.08451]
[1778851791733,81.09,79968.26,0.01,-0.00066,0.0,0.08466]
[1778851796768,81.09,79967.53,0.01,-0.00066,0.0,0.08472]
[1778851801824,81.09,79966.49,0.01,-0.00066,0.0,0.08482]
[1778851803855,81.09,79923.78,0.01,-0.0007,0.0,0.08876]
[1778851808870,81.09,79888.83,0.01,-0.00073,0.0,0.0921]
[1778851813902,81.09,79879.93,0.01,-0.00073,0.0,0.09297]
[1778851818936,81.09,79863.19,0.01,-0.00075,0.0,0.09463]
[1778851823981,81.09,79845.69,0.01,-0.00076,0.0,0.09639]
[1778851829016,81.09,79840.81,0.01,-0.00077,0.0,0.09689]
[1778851832040,81.09,79868.13,0.01,-0.00074,0.0,0.09367]
[1778851837076,81.09,79879.04,0.01,-0.00073,0.0,0.0926]
[1778851839093,81.09,79917.64,0.01,-0.0007,0.0,0.08889]
[1778851842112,81.09,79893.01,0.01,-0.00072,0.0,0.09124]
[1778851847149,81.09,79883.85,0.01,-0.00073,0.0,0.09213]
[1778851852185,81.09,79882.01,0.01,-0.00073,0.0,0.09231]
[1778851857221,81.09,79863.06,0.01,-0.00074,0.0,0.09418]
[1778851860246,81.09,79865.02,0.01,-0.00074,0.0,0.09398]
[1778851867385,81.09,79781.1,0.01,-0.00082,0.0,0.10265]
[1778851873375,81.09,79733.15,0.01,-0.00086,0.0,0.10792]
[1778851879442,81.09,79702.01,0.01,-0.0009,0.0,0.11148]
[1778851886495,81.09,79754.81,0.01,-0.00084,0.0,0.10551]
[1778851887507,81.09,79746.47,0.01,-0.00085,0.0,0.10644]
[1778851899597,81.09,79749.65,0.01,-0.00084,0.0,0.10557]
[1778851902618,81.09,79751.39,0.01,-0.00084,0.0,0.10538]
[1778851907370,81.09,79722.38,0.01,-0.00087,0.0,0.10862]
[1778851912774,81.09,79754.55,0.01,-0.00084,0.0,0.10503]
[1778851917455,81.09,79777.5,0.01,-0.00082,0.0,0.10254]
[1778851922785,81.09,79751.48,0.01,-0.00084,0.0,0.10537]
[1778851927535,81.09,79720.53,0.01,-0.00087,0.0,0.10883]
[1778851932864,81.09,79729.94,0.01,-0.00086,0.0,0.10777]
[1778851937895,81.09,79721.45,0.01,-0.00087,0.0,0.10872]
[1778851942930,81.09,79735.67,0.01,-0.00086,0.0,0.10712]
[1778851947968,81.09,79713.25,0.01,-0.00088,0.0,0.10966]
[1778851953008,81.09,79696.27,0.01,-0.00089,0.0,0.11108]
[1778851958044,81.09,79684.01,0.01,-0.00091,0.0,0.1125]
[1778851963087,81.09,79674.31,0.01,-0.00092,0.0,0.11364]
[1778851968122,81.09,79668.68,0.01,-0.00092,0.0,0.11431]
[1778851973158,81.09,79684.86,0.01,-0.00091,0.0,0.1124]
[1778851978194,81.09,79694.11,0.01,-0.0009,0.0,0.11133]
[1778851981215,81.09,79671.39,0.01,-0.00092,0.0,0.11399]
[1778851986250,81.09,79666.5,0.01,-0.00092,0.0,0.11457]
[1778851988264,81.09,79643.83,0.01,-0.00095,0.0,0.11729]
[1778851993299,81.09,79666.64,0.01,-0.00092,0.0,0.11455]
[1778851997328,81.09,79641.48,0.01,-0.00095,0.0,0.11758]
[1778852002368,81.09,79654.63,0.01,-0.00094,0.0,0.11598]
[1778852007398,81.09,79638.51,0.01,-0.00095,0.0,0.11794]
[1778852012442,81.09,79625.83,0.01,-0.00096,0.0,0.11893]
[1778852017477,81.09,79635.51,0.01,-0.00095,0.0,0.11774]
[1778852022513,81.09,79631.45,0.01,-0.00096,0.0,0.11824]
[1778852027548,81.09,79626.16,0.01,-0.00096,0.0,0.11889]
[1778852032582,81.09,79629.53,0.01,-0.00096,0.0,0.11847]
[1778852038330,81.09,79624.16,0.01,-0.00097,0.0,0.11913]
[1778852043781,81.09,79608.39,0.01,-0.00098,0.0,0.12109]
[1778852048821,81.09,79613.67,0.01,-0.00098,0.0,0.12043]
[1778852053855,81.09,79612.75,0.01,-0.00098,0.0,0.12055]
[1778852058888,81.09,79618.8,0.01,-0.00097,0.0,0.1198]
[1778852063923,81.09,79617.46,0.01,-0.00097,0.0,0.11996]
[1778852068959,81.09,79624.76,0.01,-0.00097,0.0,0.11906]
[1778852073994,81.09,79609.99,0.01,-0.00098,0.0,0.12032]
[1778852077036,81.09,79641.55,0.01,-0.00094,0.0,0.11645]
[1778852078614,81.09,79620.13,0.01,-0.00097,0.0,0.11907]
[1778852084076,81.09,79641.08,0.01,-0.00094,0.0,0.11651]
[1778852089123,81.09,79636.32,0.01,-0.00095,0.0,0.11709]
[1778852093165,81.09,79663.07,0.01,-0.00092,0.0,0.11388]
[1778852098762,81.09,79658.89,0.01,-0.00092,0.0,0.11438]
[1778852103242,81.09,79637.33,0.01,-0.00095,0.0,0.11696]
[1778852107275,81.09,79615.6,0.01,-0.00097,0.0,0.11962]
[1778852112317,81.09,79626.74,0.01,-0.00096,0.0,0.11825]
[1778852117352,81.09,79616.76,0.01,-0.00097,0.0,0.11948]
[1778852122382,81.09,79615.68,0.01,-0.00097,0.0,0.11961]
[1778852127417,81.09,79624.59,0.01,-0.00096,0.0,0.11852]
[1778852130438,81.09,79647.28,0.01,-0.00094,0.0,0.11576]
[1778852135480,81.09,79625.31,0.01,-0.00096,0.0,0.11787]
[1778852137491,81.09,79646.74,0.01,-0.00093,0.0,0.11527]
[1778852142526,81.09,79649.39,0.01,-0.00093,0.0,0.11496]
[1778852147559,81.09,79628.23,0.01,-0.00095,0.0,0.11751]
[1778852152595,81.09,79624.63,0.01,-0.00096,0.0,0.11795]
[1778852157631,81.09,79622.04,0.01,-0.00096,0.0,0.11827]
[1778852162666,81.09,79610.18,0.01,-0.00097,0.0,0.11973]
[1778852167712,81.09,79591.18,0.01,-0.00099,0.0,0.1221]
[1778852172740,81.09,79591.22,0.01,-0.00099,0.0,0.1221]
[1778852177777,81.09,79582.04,0.01,-0.001,0.0,0.12326]
[1778852182811,81.09,79588.55,0.01,-0.001,0.0,0.12243]
[1778852187856,81.09,79589.86,0.01,-0.001,0.0,0.12227]
[1778852189864,81.09,79615.16,0.01,-0.00097,0.0,0.11911]
[1778852194952,81.09,79619.41,0.01,-0.00096,0.0,0.11803]
[1778852200942,81.09,79610.96,0.01,-0.00097,0.0,0.11906]
[1778852205978,81.09,79611.98,0.01,-0.00097,0.0,0.11894]
[1778852211017,81.09,79593.61,0.01,-0.00099,0.0,0.12122]
[1778852216054,81.09,79585.21,0.01,-0.001,0.0,0.12228]
[1778852221088,81.09,79592.19,0.01,-0.00099,0.0,0.1214]
[1778852226127,81.09,79593.97,0.01,-0.00099,0.0,0.12118]
[1778852231162,81.09,79589.76,0.01,-0.00099,0.0,0.1217]
[1778852236197,81.09,79605.81,0.01,-0.00097,0.0,0.1197]
[1778852241232,81.09,79608.57,0.01,-0.00097,0.0,0.11936]
[1778852246268,81.09,79596.67,0.01,-0.00098,0.0,0.12084]
[1778852251304,81.09,79592.16,0.01,-0.00098,0.0,0.12083]
[1778852253325,81.09,79555.73,0.01,-0.00102,0.0,0.12546]
[1778852258354,81.09,79567.12,0.01,-0.00101,0.0,0.124]
[1778852263396,81.09,79563.88,0.01,-0.00102,0.0,0.12441]
[1778852268424,81.09,79568.0,0.01,-0.00101,0.0,0.12388]
[1778852273458,81.09,79563.78,0.01,-0.00102,0.0,0.12442]
[1778852278494,81.09,79549.46,0.01,-0.00103,0.0,0.12627]
[1778852283608,81.09,79523.13,0.01,-0.00106,0.0,0.12974]
[1778852286563,81.09,79497.29,0.01,-0.0011,0.0,0.13323]
[1778852291610,81.09,79479.72,0.01,-0.00112,0.0,0.13565]
[1778852293633,81.09,79454.13,0.01,-0.00115,0.0,0.13924]
[1778852294646,81.09,79425.81,0.01,-0.00119,0.0,0.14332]
[1778852297704,81.09,79402.17,0.01,-0.00122,0.0,0.14681]
[1778852301756,81.09,79380.22,0.01,-0.00125,0.0,0.15011]
[1778852303749,81.09,79358.9,0.01,-0.00128,0.0,0.15339]
[1778852308784,81.09,79352.29,0.01,-0.00129,0.0,0.15442]
[1778852312820,81.09,79383.36,0.01,-0.00124,0.0,0.14896]
[1778852315856,81.09,79345.71,0.01,-0.00129,0.0,0.15475]
[1778852318859,81.09,79324.73,0.01,-0.00132,0.0,0.15806]
[1778852323894,81.09,79336.62,0.01,-0.00131,0.0,0.15617]
[1778852328930,81.09,79347.54,0.01,-0.00129,0.0,0.15446]
[1778852333968,81.09,79352.63,0.01,-0.00128,0.0,0.15367]
[1778852339000,81.09,79352.33,0.01,-0.00128,0.0,0.15371]
[1778852344057,81.09,79375.15,0.01,-0.00125,0.0,0.1502]
[1778852346052,81.09,79344.02,0.01,-0.0013,0.0,0.15501]
[1778852351086,81.09,79324.12,0.01,-0.00132,0.0,0.15815]
[1778852352157,81.09,79300.62,0.01,-0.00136,0.0,0.16194]
[1778852354114,81.09,79275.17,0.01,-0.0014,0.0,0.16614]
[1778852359151,81.09,79262.87,0.01,-0.00142,0.0,0.1682]
[1778852362219,81.09,79301.17,0.01,-0.00136,0.0,0.16185]
[1778852363213,81.09,79334.27,0.01,-0.00131,0.0,0.15654]
[1778852368254,81.09,79324.55,0.01,-0.00132,0.0,0.15809]
[1778852373286,81.09,79331.4,0.01,-0.00131,0.0,0.15629]
[1778852378321,81.09,79307.4,0.01,-0.00134,0.0,0.16012]
[1778852383356,81.09,79322.07,0.01,-0.00132,0.0,0.15777]
[1778852388412,81.09,79327.05,0.01,-0.00131,0.0,0.15698]
[1778852392430,81.09,79306.11,0.01,-0.00135,0.0,0.16033]
[1778852397464,81.09,79294.83,0.01,-0.00136,0.0,0.16216]
[1778852401048,81.09,79272.95,0.01,-0.0014,0.0,0.16577]
[1778852406528,81.09,79276.01,0.01,-0.00139,0.0,0.16526]
[1778852411625,81.09,79294.36,0.01,-0.00136,0.0,0.16224]
[1778852417620,81.09,79279.33,0.01,-0.00139,0.0,0.16471]
[1778852422659,81.09,79277.27,0.01,-0.00139,0.0,0.16505]
[1778852427694,81.09,79269.91,0.01,-0.0014,0.0,0.16627]
[1778852431280,81.09,79302.04,0.01,-0.00135,0.0,0.16026]
[1778852436759,81.09,79299.56,0.01,-0.00135,0.0,0.16067]
[1778852439783,81.09,79276.69,0.01,-0.00138,0.0,0.16441]
[1778852444816,81.09,79286.11,0.01,-0.00137,0.0,0.16286]
[1778852446830,81.09,79308.64,0.01,-0.00134,0.0,0.1592]
[1778852451864,81.09,79314.68,0.01,-0.00133,0.0,0.15823]
[1778852453879,81.09,79293.92,0.01,-0.00136,0.0,0.16158]
[1778852458913,81.09,79306.67,0.01,-0.00134,0.0,0.15952]
[1778852463948,81.09,79296.04,0.01,-0.00135,0.0,0.16124]
[1778852468985,81.09,79278.22,0.01,-0.00138,0.0,0.16415]
[1778852473015,81.09,79256.78,0.01,-0.00142,0.0,0.16773]
[1778852477043,81.09,79233.52,0.01,-0.00145,0.0,0.17168]
[1778852482081,81.09,79237.43,0.01,-0.00145,0.0,0.17101]
[1778852486109,81.09,79206.93,0.01,-0.0015,0.0,0.17631]
[1778852491147,81.09,79224.34,0.01,-0.00146,0.0,0.1725]
[1778852496181,81.09,79251.09,0.01,-0.00142,0.0,0.16794]
[1778852500216,81.09,79222.53,0.01,-0.00146,0.0,0.17281]
[1778852505248,81.09,79207.21,0.01,-0.00149,0.0,0.17548]
[1778852510283,81.09,79219.29,0.01,-0.00147,0.0,0.17337]
[1778852515318,81.09,79217.05,0.01,-0.00147,0.0,0.17376]
[1778852520354,81.09,79209.52,0.01,-0.00149,0.0,0.17508]
[1778852525388,81.09,79206.17,0.01,-0.00149,0.0,0.17566]
[1778852530423,81.09,79207.36,0.01,-0.00149,0.0,0.17545]
[1778852535460,81.09,79196.44,0.01,-0.00151,0.0,0.17738]
[1778852540501,81.09,79160.8,0.01,-0.00157,0.0,0.18379]
[1778852542522,81.09,79129.09,0.01,-0.00162,0.0,0.18967]
[1778852546550,81.09,79105.18,0.01,-0.00167,0.0,0.19421]
[1778852551586,81.09,79102.31,0.01,-0.00166,0.0,0.19392]
[1778852554614,81.09,79128.86,0.01,-0.00162,0.0,0.18888]
[1778852556636,81.09,79100.53,0.01,-0.00167,0.0,0.19426]
[1778852558647,81.09,79079.52,0.01,-0.00171,0.0,0.19833]
[1778852563687,81.09,79081.63,0.01,-0.0017,0.0,0.19792]
[1778852568721,81.09,79087.01,0.01,-0.00169,0.0,0.19687]
[1778852573757,81.09,79115.74,0.01,-0.00164,0.0,0.19136]
[1778852578792,81.09,79111.49,0.01,-0.00165,0.0,0.19216]
[1778852582436,81.09,79083.0,0.01,-0.0017,0.0,0.19765]
[1778852587855,81.09,79077.41,0.01,-0.00171,0.0,0.19875]
[1778852592511,81.09,79099.43,0.01,-0.00167,0.0,0.19447]
[1778852596923,81.09,79124.8,0.01,-0.00162,0.0,0.18965]
[1778852602585,81.09,79138.04,0.01,-0.0016,0.0,0.18717]
[1778852608001,81.09,79136.57,0.01,-0.0016,0.0,0.18745]
[1778852612657,81.09,79103.05,0.01,-0.00166,0.0,0.19294]
[1778852618076,81.09,79099.13,0.01,-0.00166,0.0,0.19369]
[1778852623113,81.09,79115.63,0.01,-0.00163,0.0,0.19055]
[1778852628147,81.09,79108.16,0.01,-0.00165,0.0,0.19196]
[1778852633182,81.09,79105.76,0.01,-0.00165,0.0,0.19242]
[1778852638221,81.09,79090.05,0.01,-0.00168,0.0,0.19544]
[1778852643253,81.09,79100.9,0.01,-0.00166,0.0,0.19335]
[1778852648289,81.09,79107.55,0.01,-0.00165,0.0,0.19208]
[1778852652315,81.09,79133.5,0.01,-0.0016,0.0,0.1872]
[1778852655338,81.09,79160.2,0.01,-0.00156,0.0,0.18229]
[1778852660373,81.09,79172.3,0.01,-0.00153,0.0,0.18011]
[1778852665409,81.09,79162.22,0.01,-0.00155,0.0,0.18193]
[1778852669464,81.09,79137.72,0.01,-0.00159,0.0,0.18642]
[1778852674544,81.09,79121.37,0.01,-0.00162,0.0,0.18864]
[1778852677518,81.09,79145.76,0.01,-0.00157,0.0,0.18412]
[1778852682557,81.09,79142.49,0.01,-0.00158,0.0,0.18472]
[1778852683559,81.09,79112.12,0.01,-0.00163,0.0,0.19038]
[1778852688597,81.09,79097.41,0.01,-0.00166,0.0,0.19318]
[1778852693632,81.09,79095.3,0.01,-0.00166,0.0,0.19358]
[1778852698665,81.09,79102.02,0.01,-0.00165,0.0,0.1923]
[1778852703700,81.09,79106.57,0.01,-0.00164,0.0,0.19143]
[1778852707744,81.09,79083.93,0.01,-0.00168,0.0,0.19577]
[1778852712775,81.09,79089.14,0.01,-0.00167,0.0,0.19477]
[1778852717810,81.09,79094.24,0.01,-0.00167,0.0,0.19378]
[1778852722849,81.09,79079.63,0.01,-0.00169,0.0,0.19661]
[1778852727881,81.09,79086.8,0.01,-0.00168,0.0,0.19522]
[1778852733563,81.09,79094.45,0.01,-0.00166,0.0,0.1929]
[1778852735986,81.09,79119.45,0.01,-0.00161,0.0,0.18818]
[1778852739989,81.09,79097.26,0.01,-0.00165,0.0,0.19237]
[1778852743640,81.09,79064.27,0.01,-0.00171,0.0,0.19875]
[1778852749052,81.09,79056.52,0.01,-0.00173,0.0,0.20028]
[1778852754089,81.09,79062.0,0.01,-0.00172,0.0,0.1992]
[1778852759125,81.09,79044.92,0.01,-0.00175,0.0,0.20258]
[1778852763810,81.09,79014.42,0.01,-0.00181,0.0,0.20876]
[1778852767199,81.09,78992.36,0.01,-0.00185,0.0,0.21333]
[1778852772231,81.09,78986.68,0.01,-0.00187,0.0,0.21452]
[1778852777267,81.09,78997.38,0.01,-0.00184,0.0,0.21228]
[1778852781306,81.09,79018.23,0.01,-0.0018,0.0,0.20798]
[1778852783958,81.09,78994.59,0.01,-0.00185,0.0,0.21286]
[1778852785335,81.09,79015.39,0.01,-0.00181,0.0,0.20856]
[1778852790366,81.09,79044.57,0.01,-0.00175,0.0,0.20265]
[1778852795403,81.09,79056.99,0.01,-0.00172,0.0,0.19932]
[1778852800436,81.09,79060.48,0.01,-0.00171,0.0,0.19864]
[1778852802458,81.09,79082.18,0.01,-0.00167,0.0,0.19442]
[1778852804470,81.09,79112.01,0.01,-0.00162,0.0,0.18875]
[1778852809511,81.09,79110.73,0.01,-0.00162,0.0,0.18899]
[1778852814540,81.09,79114.17,0.01,-0.00162,0.0,0.18834]
[1778852819580,81.09,79140.96,0.01,-0.00157,0.0,0.18339]
[1778852821593,81.09,79167.56,0.01,-0.00152,0.0,0.17858]
[1778852825635,81.09,79192.68,0.01,-0.00148,0.0,0.17415]
[1778852827637,81.09,79217.73,0.01,-0.00144,0.0,0.16982]
[1778852832689,81.09,79222.06,0.01,-0.00143,0.0,0.16909]
[1778852835693,81.09,79195.95,0.01,-0.00148,0.0,0.17358]
[1778852840728,81.09,79192.81,0.01,-0.00148,0.0,0.17412]
[1778852845773,81.09,79192.9,0.01,-0.00148,0.0,0.17411]
[1778852847779,81.09,79224.46,0.01,-0.00143,0.0,0.16868]
[1778852852812,81.09,79207.43,0.01,-0.00145,0.0,0.17082]
[1778852857847,81.09,79190.92,0.01,-0.00148,0.0,0.17368]
[1778852860877,81.09,79165.32,0.01,-0.00152,0.0,0.17819]
[1778852865915,81.09,79154.32,0.01,-0.00154,0.0,0.18016]
[1778852867929,81.09,79132.38,0.01,-0.00158,0.0,0.18415]
[1778852871961,81.09,79110.83,0.01,-0.00161,0.0,0.18814]
[1778852875991,81.09,79140.79,0.01,-0.00156,0.0,0.18261]
[1778852881039,81.09,79145.24,0.01,-0.00155,0.0,0.1818]
[1778852885065,81.09,79168.36,0.01,-0.00151,0.0,0.17765]
[1778852890106,81.09,79186.77,0.01,-0.00148,0.0,0.1744]
[1778852892118,81.09,79212.15,0.01,-0.00144,0.0,0.17002]
[1778852897155,81.09,79206.41,0.01,-0.00145,0.0,0.171]
[1778852899192,81.09,79182.05,0.01,-0.00149,0.0,0.17523]
[1778852900176,81.09,79153.74,0.01,-0.00154,0.0,0.18027]
[1778852905212,81.09,79142.57,0.01,-0.00156,0.0,0.18229]
[1778852910252,81.09,79122.96,0.01,-0.00159,0.0,0.18589]
[1778852915289,81.09,79108.37,0.01,-0.00161,0.0,0.18778]
[1778852919314,81.09,79075.53,0.01,-0.00167,0.0,0.19401]
[1778852925049,81.09,79066.56,0.01,-0.00169,0.0,0.19574]
[1778852928392,81.09,79088.13,0.01,-0.00165,0.0,0.1916]
[1778852933427,81.09,79078.54,0.01,-0.00167,0.0,0.19343]
[1778852938462,81.09,79065.11,0.01,-0.00169,0.0,0.19602]
[1778852943511,81.09,79067.84,0.01,-0.00169,0.0,0.19549]
[1778852948537,81.09,79059.71,0.01,-0.0017,0.0,0.19707]
[1778852953582,81.09,79058.77,0.01,-0.0017,0.0,0.19726]
[1778852958612,81.09,79043.44,0.01,-0.00173,0.0,0.20027]
[1778852963647,81.09,79032.89,0.01,-0.00175,0.0,0.20237]
[1778852966669,81.09,79011.41,0.01,-0.00179,0.0,0.2067]
[1778852971727,81.09,79004.78,0.01,-0.0018,0.0,0.20716]
[1778852976739,81.09,79005.65,0.01,-0.0018,0.0,0.20699]
[1778852981777,81.09,78991.11,0.01,-0.00183,0.0,0.20997]
[1778852986810,81.09,79002.93,0.01,-0.0018,0.0,0.20754]
[1778852991862,81.09,79005.19,0.01,-0.0018,0.0,0.20708]
[1778852993866,81.09,79032.36,0.01,-0.00175,0.0,0.2016]
[1778852995879,81.09,79061.72,0.01,-0.00169,0.0,0.19583]
[1778853000915,81.09,79078.13,0.01,-0.00166,0.0,0.19267]
[1778853002929,81.09,79102.96,0.01,-0.00161,0.0,0.18797]
[1778853005948,81.09,79082.39,0.01,-0.00165,0.0,0.19185]
[1778853010985,81.09,79072.36,0.01,-0.00167,0.0,0.19377]
[1778853016030,81.09,79051.06,0.01,-0.00171,0.0,0.19791]
[1778853021060,81.09,79038.55,0.01,-0.00173,0.0,0.20037]
[1778853024080,81.09,79011.54,0.01,-0.00179,0.0,0.20579]
[1778853029116,81.09,79002.9,0.01,-0.0018,0.0,0.20755]
[1778853034151,81.09,78999.64,0.01,-0.0018,0.0,0.20732]
[1778853038183,81.09,78972.35,0.01,-0.00186,0.0,0.21297]
[1778853043221,81.09,78960.2,0.01,-0.00188,0.0,0.21552]
[1778853048318,81.09,78965.73,0.01,-0.00187,0.0,0.21436]
[1778853054314,81.09,78945.92,0.01,-0.00191,0.0,0.21856]
[1778853059348,81.09,78955.19,0.01,-0.00189,0.0,0.21659]
[1778853063379,81.09,78930.43,0.01,-0.00194,0.0,0.2219]
[1778853064387,81.09,78908.41,0.01,-0.00199,0.0,0.22673]
[1778853066405,81.09,78861.32,0.01,-0.00209,0.0,0.23737]
[1778853067438,81.09,78835.86,0.01,-0.00215,0.0,0.2433]
[1778853069439,81.09,78810.76,0.01,-0.00221,0.0,0.24928]
[1778853074479,81.09,78817.55,0.01,-0.0022,0.0,0.24765]
[1778853079517,81.09,78805.32,0.01,-0.00223,0.0,0.25059]
[1778853082538,81.09,78779.03,0.01,-0.00229,0.0,0.25702]
[1778853084557,81.09,78755.61,0.01,-0.00235,0.0,0.26287]
[1778853086579,81.09,78710.72,0.01,-0.00246,0.0,0.27442]
[1778853088618,81.09,78679.1,0.01,-0.00255,0.0,0.28282]
[1778853093691,81.09,78673.03,0.01,-0.00256,0.0,0.28331]
[1778853098743,81.09,78675.8,0.01,-0.00255,0.0,0.28257]
[1778853102764,81.09,78697.21,0.01,-0.00249,0.0,0.27686]
[1778853107798,81.09,78695.52,0.01,-0.00249,0.0,0.27731]
[1778853111833,81.09,78672.41,0.01,-0.00256,0.0,0.28348]
[1778853114894,81.09,78693.65,0.01,-0.0025,0.0,0.2778]
[1778853116636,81.09,78734.81,0.01,-0.00239,0.0,0.26708]
[1778853121926,81.09,78704.31,0.01,-0.00247,0.0,0.27499]
[1778853122930,81.09,78677.4,0.01,-0.00254,0.0,0.28214]
[1778853124947,81.09,78720.67,0.01,-0.00243,0.0,0.27072]
[1778853125958,81.09,78698.59,0.01,-0.00249,0.0,0.27649]
[1778853127967,81.09,78728.4,0.01,-0.00241,0.0,0.26872]
[1778853129012,81.09,78749.33,0.01,-0.00235,0.0,0.26338]
[1778853130022,81.09,78727.87,0.01,-0.00241,0.0,0.26886]
[1778853134050,81.09,78750.95,0.01,-0.00235,0.0,0.26297]
[1778853138070,81.09,78774.36,0.01,-0.00229,0.0,0.25712]
[1778853143106,81.09,78765.16,0.01,-0.00231,0.0,0.25941]
[1778853148156,81.09,78758.88,0.01,-0.00233,0.0,0.26098]
[1778853153175,81.09,78756.18,0.01,-0.00233,0.0,0.26059]
[1778853158231,81.09,78753.22,0.01,-0.00234,0.0,0.26133]
[1778853163258,81.09,78752.41,0.01,-0.00234,0.0,0.26153]
[1778853168294,81.09,78741.18,0.01,-0.00237,0.0,0.26437]
[1778853171314,81.09,78720.74,0.01,-0.00242,0.0,0.26961]
[1778853176349,81.09,78744.48,0.01,-0.00236,0.0,0.26354]
[1778853181392,81.09,78753.94,0.01,-0.00233,0.0,0.26115]
[1778853184414,81.09,78777.25,0.01,-0.00228,0.0,0.25535]
[1778853186430,81.09,78814.47,0.01,-0.00219,0.0,0.24634]
[1778853191465,81.09,78838.73,0.01,-0.00213,0.0,0.24061]
[1778853193493,81.09,78861.53,0.01,-0.00208,0.0,0.23534]
[1778853196506,81.09,78888.73,0.01,-0.00202,0.0,0.22919]
[1778853198518,81.09,78915.95,0.01,-0.00196,0.0,0.22317]
[1778853203556,81.09,78917.56,0.01,-0.00195,0.0,0.22282]
[1778853208594,81.09,78879.14,0.01,-0.00204,0.0,0.23134]
[1778853210609,81.09,78854.25,0.01,-0.00209,0.0,0.23701]
[1778853215651,81.09,78872.89,0.01,-0.00204,0.0,0.23178]
[1778853217668,81.09,78897.56,0.01,-0.00199,0.0,0.22626]
[1778853222695,81.09,78907.89,0.01,-0.00197,0.0,0.22399]
[1778853225733,81.09,78938.0,0.01,-0.0019,0.0,0.21747]
[1778853230769,81.09,78929.53,0.01,-0.00192,0.0,0.21929]
[1778853235803,81.09,78951.6,0.01,-0.00188,0.0,0.21458]
[1778853240838,81.09,78945.62,0.01,-0.00189,0.0,0.21585]
[1778853243872,81.09,78970.9,0.01,-0.00184,0.0,0.21055]
[1778853247653,81.09,78996.42,0.01,-0.00179,0.0,0.20531]
[1778853252950,81.09,79004.3,0.01,-0.00177,0.0,0.20372]
[1778853253948,81.09,79034.42,0.01,-0.00171,0.0,0.19773]
[1778853258988,81.09,79017.62,0.01,-0.00174,0.0,0.20105]
[1778853264022,81.09,79028.29,0.01,-0.00172,0.0,0.19893]
[1778853269062,81.09,79036.46,0.01,-0.00171,0.0,0.19733]
[1778853274098,81.09,79044.17,0.01,-0.00169,0.0,0.19497]
[1778853279132,81.09,79031.03,0.01,-0.00171,0.0,0.19753]
[1778853281146,81.09,78998.96,0.01,-0.00177,0.0,0.20391]
[1778853286183,81.09,79000.98,0.01,-0.00177,0.0,0.2035]
[1778853291215,81.09,79015.88,0.01,-0.00174,0.0,0.20052]
[1778853296252,81.09,79015.36,0.01,-0.00174,0.0,0.20063]
[1778853301286,81.09,79026.3,0.01,-0.00172,0.0,0.19846]
[1778853305315,81.09,79005.2,0.01,-0.00176,0.0,0.20266]
[1778853307331,81.09,78973.96,0.01,-0.00182,0.0,0.20901]
[1778853310351,81.09,78950.21,0.01,-0.00187,0.0,0.21396]
[1778853314382,81.09,78927.3,0.01,-0.00192,0.0,0.21883]
[1778853319417,81.09,78935.64,0.01,-0.0019,0.0,0.21705]
[1778853324452,81.09,78929.12,0.01,-0.00191,0.0,0.21844]
[1778853329488,81.09,78916.82,0.01,-0.00194,0.0,0.22109]
[1778853334523,81.09,78920.9,0.01,-0.00192,0.0,0.21927]
[1778853339559,81.09,78911.74,0.01,-0.00194,0.0,0.22125]
[1778853343586,81.09,78888.22,0.01,-0.00199,0.0,0.22641]
[1778853346614,81.09,78856.41,0.01,-0.00206,0.0,0.23356]
[1778853348649,81.09,78830.02,0.01,-0.00212,0.0,0.23964]
[1778853353676,81.09,78841.92,0.01,-0.0021,0.0,0.23688]
[1778853358703,81.09,78827.48,0.01,-0.00213,0.0,0.24023]
[1778853363744,81.09,78826.35,0.01,-0.00213,0.0,0.24049]
[1778853368809,81.09,78835.88,0.01,-0.00211,0.0,0.23827]
[1778853373844,81.09,78840.11,0.01,-0.0021,0.0,0.2373]
[1778853378884,81.09,78840.72,0.01,-0.0021,0.0,0.23715]
[1778853383919,81.09,78843.99,0.01,-0.00209,0.0,0.2364]
[1778853388953,81.09,78853.34,0.01,-0.00207,0.0,0.23426]
[1778853393991,81.09,78860.81,0.01,-0.00204,0.0,0.23158]
[1778853398018,81.09,78832.95,0.01,-0.00211,0.0,0.23795]
[1778853403055,81.09,78822.81,0.01,-0.00213,0.0,0.24031]
[1778853406076,81.09,78801.82,0.01,-0.00218,0.0,0.24526]
[1778853410109,81.09,78759.4,0.01,-0.00228,0.0,0.25554]
[1778853415145,81.09,78753.52,0.01,-0.0023,0.0,0.257]
[1778853420177,81.09,78772.14,0.01,-0.00225,0.0,0.25242]
[1778853425214,81.09,78740.52,0.01,-0.00233,0.0,0.26024]
[1778853430247,81.09,78750.3,0.01,-0.00231,0.0,0.2578]
[1778853435286,81.09,78750.75,0.01,-0.0023,0.0,0.25769]
[1778853440324,81.09,78736.06,0.01,-0.00234,0.0,0.26136]
[1778853444350,81.09,78712.91,0.01,-0.0024,0.0,0.26725]
[1778853449384,81.09,78708.75,0.01,-0.00241,0.0,0.26832]
[1778853451401,81.09,78730.26,0.01,-0.00235,0.0,0.26175]
[1778853456439,81.09,78741.52,0.01,-0.00232,0.0,0.25892]
[1778853461477,81.09,78747.78,0.01,-0.0023,0.0,0.25736]
[1778853466513,81.09,78736.25,0.01,-0.00233,0.0,0.26024]
[1778853471542,81.09,78725.6,0.01,-0.00236,0.0,0.26293]
[1778853476576,81.09,78723.95,0.01,-0.00236,0.0,0.26334]
[1778853481614,81.09,78726.33,0.01,-0.00236,0.0,0.26274]
[1778853486650,81.09,78715.25,0.01,-0.00238,0.0,0.26556]
[1778853491686,81.09,78712.16,0.01,-0.00239,0.0,0.26635]
[1778853496742,81.09,78712.17,0.01,-0.00239,0.0,0.26634]
[1778853499765,81.09,78685.77,0.01,-0.00246,0.0,0.27318]
[1778853504802,81.09,78688.86,0.01,-0.00245,0.0,0.27237]
[1778853507821,81.09,78663.24,0.01,-0.00252,0.0,0.27914]
[1778853512857,81.09,78661.24,0.01,-0.00252,0.0,0.27854]
[1778853517891,81.09,78654.7,0.01,-0.00253,0.0,0.28029]
[1778853522926,81.09,78652.36,0.01,-0.00254,0.0,0.28092]
[1778853527970,81.09,78652.6,0.01,-0.00254,0.0,0.28085]
[1778853533019,81.09,78665.38,0.01,-0.00251,0.0,0.27744]
[1778853538069,81.09,78663.13,0.01,-0.00251,0.0,0.27804]
[1778853541144,81.09,78760.65,0.01,-0.00226,0.0,0.25313]
[1778853543157,81.09,78736.37,0.01,-0.00232,0.0,0.25914]
[1778853548177,81.09,78743.45,0.01,-0.0023,0.0,0.25738]
[1778853550190,81.09,78774.45,0.01,-0.00223,0.0,0.24977]
[1778853555231,81.09,78790.97,0.01,-0.00219,0.0,0.2458]
[1778853557245,81.09,78810.99,0.01,-0.00214,0.0,0.24107]
[1778853561277,81.09,78839.58,0.01,-0.00208,0.0,0.23444]
[1778853565307,81.09,78817.83,0.01,-0.00213,0.0,0.23947]
[1778853570348,81.09,78796.46,0.01,-0.00218,0.0,0.2445]
[1778853575384,81.09,78780.76,0.01,-0.0022,0.0,0.24722]
[1778853577411,81.09,78804.01,0.01,-0.00215,0.0,0.24169]
[1778853579412,81.09,78831.5,0.01,-0.00209,0.0,0.23531]
[1778853581441,81.09,78800.6,0.01,-0.00216,0.0,0.2425]
[1778853582442,81.09,78741.02,0.01,-0.0023,0.0,0.25692]
[1778853583446,81.09,78717.53,0.01,-0.00236,0.0,0.26281]
[1778853588481,81.09,78701.95,0.01,-0.0024,0.0,0.26678]
[1778853593515,81.09,78701.35,0.01,-0.0024,0.0,0.26694]
[1778853598551,81.09,78704.81,0.01,-0.00239,0.0,0.26605]
[1778853603609,81.09,78709.11,0.01,-0.00238,0.0,0.26495]
[1778853606637,81.09,78682.37,0.01,-0.00245,0.0,0.27185]
[1778853608666,81.09,78661.05,0.01,-0.00251,0.0,0.27747]
[1778853613702,81.09,78640.04,0.01,-0.00256,0.0,0.2831]
[1778853618761,81.09,78627.1,0.01,-0.0026,0.0,0.28662]
[1778853621785,81.09,78650.79,0.01,-0.00254,0.0,0.2802]
[1778853625849,81.09,78609.81,0.01,-0.00265,0.0,0.29138]
[1778853629876,81.09,78639.18,0.01,-0.00257,0.0,0.28333]
[1778853631884,81.09,78660.67,0.01,-0.0025,0.0,0.27644]
[1778853634903,81.09,78683.24,0.01,-0.00244,0.0,0.27052]
[1778853639937,81.09,78653.61,0.01,-0.00252,0.0,0.27832]
[1778853641952,81.09,78630.59,0.01,-0.00258,0.0,0.28451]
[1778853646986,81.09,78634.18,0.01,-0.00257,0.0,0.28354]
[1778853652028,81.09,78628.79,0.01,-0.00259,0.0,0.285]
[1778853656053,81.09,78655.14,0.01,-0.00251,0.0,0.27791]
[1778853661093,81.09,78666.66,0.01,-0.00248,0.0,0.27486]
[1778853666139,81.09,78676.33,0.01,-0.00246,0.0,0.27232]
[1778853671191,81.09,78676.01,0.01,-0.00246,0.0,0.2724]
[1778853676221,81.09,78664.65,0.01,-0.00249,0.0,0.27539]
[1778853681262,81.09,78671.05,0.01,-0.00247,0.0,0.2737]
[1778853686301,81.09,78667.87,0.01,-0.00248,0.0,0.27454]
[1778853689326,81.09,78644.32,0.01,-0.00254,0.0,0.2808]
[1778853693354,81.09,78657.6,0.01,-0.0025,0.0,0.27613]
[1778853698421,81.09,78676.12,0.01,-0.00245,0.0,0.27126]
[1778853700439,81.09,78702.7,0.01,-0.00238,0.0,0.26441]
[1778853703459,81.09,78729.57,0.01,-0.00231,0.0,0.25764]
[1778853708494,81.09,78723.43,0.01,-0.00233,0.0,0.25917]
[1778853710566,81.09,78757.8,0.01,-0.00224,0.0,0.25069]
[1778853711532,81.09,78778.77,0.01,-0.00219,0.0,0.24564]
[1778853714555,81.09,78801.17,0.01,-0.00214,0.0,0.24034]
[1778853718611,81.09,78779.98,0.01,-0.00219,0.0,0.24535]
[1778853721637,81.09,78800.35,0.01,-0.00214,0.0,0.24053]
[1778853723721,81.09,78829.06,0.01,-0.00207,0.0,0.23388]
[1778853729696,81.09,78814.93,0.01,-0.00211,0.0,0.23713]
[1778853732718,81.09,78842.23,0.01,-0.00204,0.0,0.23089]
[1778853734735,81.09,78884.03,0.01,-0.00195,0.0,0.22161]
[1778853737757,81.09,78907.03,0.01,-0.0019,0.0,0.21665]
[1778853742795,81.09,78899.16,0.01,-0.00192,0.0,0.21834]
[1778853744817,81.09,78873.24,0.01,-0.00198,0.0,0.22397]
[1778853749847,81.09,78873.11,0.01,-0.00198,0.0,0.224]
[1778853753894,81.09,78893.8,0.01,-0.00192,0.0,0.21855]
[1778853757904,81.09,78919.02,0.01,-0.00187,0.0,0.21318]
[1778853762945,81.09,78922.98,0.01,-0.00186,0.0,0.21235]
[1778853767977,81.09,78883.91,0.01,-0.00194,0.0,0.22069]
[1778853773014,81.09,78903.24,0.01,-0.0019,0.0,0.21653]
[1778853778050,81.09,78896.26,0.01,-0.00192,0.0,0.21802]
[1778853783088,81.09,78892.73,0.01,-0.00193,0.0,0.21878]
[1778853788123,81.09,78889.59,0.01,-0.00193,0.0,0.21946]
[1778853791147,81.09,78866.06,0.01,-0.00198,0.0,0.2246]
[1778853796180,81.09,78866.89,0.01,-0.00198,0.0,0.22442]
[1778853799210,81.09,78898.98,0.01,-0.00191,0.0,0.21744]
[1778853804251,81.09,78902.9,0.01,-0.0019,0.0,0.2166]
[1778853809292,81.09,78909.41,0.01,-0.00189,0.0,0.21521]
[1778853811306,81.09,78927.22,0.01,-0.00185,0.0,0.21055]
[1778853814327,81.09,78904.15,0.01,-0.00189,0.0,0.2154]
[1778853819364,81.09,78905.53,0.01,-0.00189,0.0,0.21511]
[1778853823412,81.09,78884.86,0.01,-0.00193,0.0,0.21954]
[1778853826425,81.09,78861.35,0.01,-0.00198,0.0,0.22468]
[1778853831460,81.09,78861.31,0.01,-0.00199,0.0,0.22469]
[1778853836498,81.09,78866.55,0.01,-0.00197,0.0,0.22353]
[1778853841533,81.09,78854.84,0.01,-0.002,0.0,0.22612]
[1778853844561,81.09,78833.3,0.01,-0.00205,0.0,0.23095]
[1778853847582,81.09,78793.79,0.01,-0.00214,0.0,0.24005]
[1778853852636,81.09,78781.52,0.01,-0.00217,0.0,0.24294]
[1778853857672,81.09,78794.58,0.01,-0.00214,0.0,0.23986]
[1778853861712,81.09,78826.57,0.01,-0.00206,0.0,0.23248]
[1778853863721,81.09,78848.95,0.01,-0.00201,0.0,0.22743]
[1778853865730,81.09,78873.75,0.01,-0.00196,0.0,0.22196]
[1778853870773,81.09,78872.2,0.01,-0.00196,0.0,0.22229]
[1778853872785,81.09,78885.24,0.01,-0.00193,0.0,0.21852]
[1778853877819,81.09,78882.23,0.01,-0.00193,0.0,0.21917]
[1778853882862,81.09,78863.18,0.01,-0.00197,0.0,0.22332]
[1778853887920,81.09,78915.38,0.01,-0.00186,0.0,0.21211]
[1778853892951,81.09,78916.72,0.01,-0.00186,0.0,0.21183]
[1778853897989,81.09,78912.9,0.01,-0.00187,0.0,0.21263]
[1778853903031,81.09,78911.16,0.01,-0.00187,0.0,0.21299]
[1778853907056,81.09,78932.7,0.01,-0.00183,0.0,0.2085]
[1778853912102,81.09,78924.26,0.01,-0.00184,0.0,0.21025]
[1778853915148,81.09,78950.4,0.01,-0.00179,0.0,0.20487]
[1778853920179,81.09,78956.32,0.01,-0.00178,0.0,0.20367]
[1778853924211,81.09,78935.2,0.01,-0.00182,0.0,0.20798]
[1778853926229,81.09,78903.29,0.01,-0.00189,0.0,0.21466]
[1778853931274,81.09,78914.94,0.01,-0.00186,0.0,0.21128]
[1778853936301,81.09,78912.11,0.01,-0.00186,0.0,0.21187]
[1778853941336,81.09,78893.58,0.01,-0.0019,0.0,0.21579]
[1778853946381,81.09,78882.0,0.01,-0.00192,0.0,0.21828]
[1778853951424,81.09,78881.39,0.01,-0.00193,0.0,0.21841]
[1778853956460,81.09,78871.8,0.01,-0.00195,0.0,0.22048]
[1778853961493,81.09,78887.84,0.01,-0.00191,0.0,0.21702]
[1778853966535,81.09,78884.17,0.01,-0.00192,0.0,0.21781]
[1778853968551,81.09,78862.59,0.01,-0.00197,0.0,0.22249]
[1778853972577,81.09,78837.5,0.01,-0.00202,0.0,0.22805]
[1778853977632,81.09,78846.65,0.01,-0.002,0.0,0.22601]
[1778853982658,81.09,78864.87,0.01,-0.00196,0.0,0.22199]
[1778853987710,81.09,78840.71,0.01,-0.00201,0.0,0.22733]
[1778853992742,81.09,78836.7,0.01,-0.00201,0.0,0.22726]
[1778853997781,81.09,78827.95,0.01,-0.00203,0.0,0.22922]
[1778854001809,81.09,78804.09,0.01,-0.00209,0.0,0.23465]
[1778854006845,81.09,78803.99,0.01,-0.00209,0.0,0.23467]
[1778854011881,81.09,78827.3,0.01,-0.00203,0.0,0.22937]
[1778854016916,81.09,78837.62,0.01,-0.00201,0.0,0.22705]
[1778854018955,81.09,78866.42,0.01,-0.00195,0.0,0.22071]
[1778854024019,81.09,78862.09,0.01,-0.00196,0.0,0.22165]
[1778854029041,81.09,78873.74,0.01,-0.00193,0.0,0.21912]
[1778854034079,81.09,78882.87,0.01,-0.00191,0.0,0.21715]
[1778854039111,81.09,78898.81,0.01,-0.00188,0.0,0.21375]
[1778854044145,81.09,78900.58,0.01,-0.00188,0.0,0.21338]
[1778854049181,81.09,78912.31,0.01,-0.00185,0.0,0.21092]
[1778854051194,81.09,78924.65,0.01,-0.00182,0.0,0.20744]
[1778854056230,81.09,78894.82,0.01,-0.00188,0.0,0.21367]
[1778854061265,81.09,78904.53,0.01,-0.00186,0.0,0.21163]
[1778854066299,81.09,78898.42,0.01,-0.00187,0.0,0.21291]
[1778854071338,81.09,78879.67,0.01,-0.00191,0.0,0.2169]
[1778854076371,81.09,78883.39,0.01,-0.00191,0.0,0.2161]
[1778854081407,81.09,78889.82,0.01,-0.00189,0.0,0.21473]
[1778854084218,81.09,78910.74,0.01,-0.00185,0.0,0.21033]
[1778854088464,81.09,78935.62,0.01,-0.0018,0.0,0.20519]
[1778854094288,81.09,78947.61,0.01,-0.00177,0.0,0.20276]
[1778854099548,81.09,78949.28,0.01,-0.00177,0.0,0.20242]
[1778854104588,81.09,78953.98,0.01,-0.00176,0.0,0.20148]
[1778854109626,81.09,78952.2,0.01,-0.00177,0.0,0.20184]
[1778854114659,81.09,78942.14,0.01,-0.00178,0.0,0.20298]
[1778854119696,81.09,78969.61,0.01,-0.00172,0.0,0.19749]
[1778854124733,81.09,78967.17,0.01,-0.00173,0.0,0.19797]
[1778854129766,81.09,78955.37,0.01,-0.00175,0.0,0.20032]
[1778854134801,81.09,78963.66,0.01,-0.00174,0.0,0.19867]
[1778854139837,81.09,78983.58,0.01,-0.0017,0.0,0.19475]
[1778854144873,81.09,79008.69,0.01,-0.00165,0.0,0.18991]
[1778854149913,81.09,79009.21,0.01,-0.00165,0.0,0.18981]
[1778854154949,81.09,79035.68,0.01,-0.0016,0.0,0.18483]
[1778854157969,81.09,79056.69,0.01,-0.00156,0.0,0.18096]
[1778854158977,81.09,79077.1,0.01,-0.00153,0.0,0.17727]
[1778854162000,81.09,79098.2,0.01,-0.00149,0.0,0.17353]
[1778854166031,81.09,79063.98,0.01,-0.00155,0.0,0.17963]
[1778854170075,81.09,79089.05,0.01,-0.00151,0.0,0.17514]
[1778854174105,81.09,79116.46,0.01,-0.00146,0.0,0.16957]
[1778854175112,81.09,79137.71,0.01,-0.00142,0.0,0.16594]
[1778854180149,81.09,79155.65,0.01,-0.00139,0.0,0.16294]
[1778854183169,81.09,79119.46,0.01,-0.00145,0.0,0.16905]
[1778854186193,81.09,79096.32,0.01,-0.00149,0.0,0.17307]
[1778854191227,81.09,79089.2,0.01,-0.0015,0.0,0.17432]
[1778854196261,81.09,79084.75,0.01,-0.00151,0.0,0.17511]
[1778854201317,81.09,79070.5,0.01,-0.00153,0.0,0.17765]
[1778854203323,81.09,79093.86,0.01,-0.00149,0.0,0.1735]
[1778854208360,81.09,79116.71,0.01,-0.00146,0.0,0.16953]
[1778854213399,81.09,79122.34,0.01,-0.00145,0.0,0.16856]
[1778854218433,81.09,79124.53,0.01,-0.00144,0.0,0.16818]
[1778854223471,81.09,79129.84,0.01,-0.00143,0.0,0.16728]
[1778854228509,81.09,79133.69,0.01,-0.00143,0.0,0.16662]
[1778854233541,81.09,79117.71,0.01,-0.00145,0.0,0.16858]
[1778854238576,81.09,79115.73,0.01,-0.00145,0.0,0.16892]
[1778854243610,81.09,79106.7,0.01,-0.00147,0.0,0.17048]
[1778854248645,81.09,79107.13,0.01,-0.00147,0.0,0.17041]
[1778854253680,81.09,79109.8,0.01,-0.00146,0.0,0.16994]
[1778854258715,81.09,79104.29,0.01,-0.00147,0.0,0.1709]
[1778854263750,81.09,79078.83,0.01,-0.00151,0.0,0.17537]
[1778854268787,81.09,79059.31,0.01,-0.00155,0.0,0.17886]
[1778854273825,81.09,79060.21,0.01,-0.00154,0.0,0.1787]
[1778854278869,81.09,79056.47,0.01,-0.00155,0.0,0.17938]
[1778854281899,81.09,79023.98,0.01,-0.00161,0.0,0.18535]
[1778854286951,81.09,79028.16,0.01,-0.0016,0.0,0.18458]
[1778854291972,81.09,79037.74,0.01,-0.00158,0.0,0.18198]
[1778854297007,81.09,79037.41,0.01,-0.00158,0.0,0.18204]
[1778854302044,81.09,79040.98,0.01,-0.00157,0.0,0.18139]
[1778854307080,81.09,79065.66,0.01,-0.00153,0.0,0.17692]
[1778854312114,81.09,79067.45,0.01,-0.00153,0.0,0.1766]
[1778854317157,81.09,79074.22,0.01,-0.00151,0.0,0.17539]
[1778854322191,81.09,79090.78,0.01,-0.00149,0.0,0.17247]
[1778854327225,81.09,79072.67,0.01,-0.00152,0.0,0.17567]
[1778854332261,81.09,79077.87,0.01,-0.00151,0.0,0.17474]
[1778854337295,81.09,79069.45,0.01,-0.00152,0.0,0.17624]
[1778854342335,81.09,79055.86,0.01,-0.00155,0.0,0.17868]
[1778854345357,81.09,79078.62,0.01,-0.00151,0.0,0.17461]
[1778854349383,81.09,79103.11,0.01,-0.00147,0.0,0.17032]
[1778854354419,81.09,79104.67,0.01,-0.00146,0.0,0.16928]
[1778854358454,81.09,79131.69,0.01,-0.00141,0.0,0.16468]
[1778854363486,81.09,79151.39,0.01,-0.00138,0.0,0.1614]
[1778854366519,81.09,79177.52,0.01,-0.00134,0.0,0.15714]
[1778854371541,81.09,79180.18,0.01,-0.00134,0.0,0.15671]
[1778854376605,81.09,79185.23,0.01,-0.00133,0.0,0.15591]
[1778854381623,81.09,79209.62,0.01,-0.00129,0.0,0.15205]
[1778854383639,81.09,79236.62,0.01,-0.00125,0.0,0.14788]
[1778854388674,81.09,79243.23,0.01,-0.00124,0.0,0.14687]
[1778854393709,81.09,79238.24,0.01,-0.00125,0.0,0.14763]
[1778854398746,81.09,79241.79,0.01,-0.00125,0.0,0.14709]
[1778854403797,81.09,79239.57,0.01,-0.00125,0.0,0.14743]
[1778854408836,81.09,79259.21,0.01,-0.00122,0.0,0.14447]
[1778854411858,81.09,79279.83,0.01,-0.00119,0.0,0.14075]
[1778854416893,81.09,79285.08,0.01,-0.00118,0.0,0.13998]
[1778854421927,81.09,79248.16,0.01,-0.00123,0.0,0.14544]
[1778854426762,81.09,79215.93,0.01,-0.00128,0.0,0.15036]
[1778854429984,81.09,79189.5,0.01,-0.00132,0.0,0.1545]
[1778854435032,81.09,79175.66,0.01,-0.00134,0.0,0.15671]
[1778854440054,81.09,79166.76,0.01,-0.00135,0.0,0.15815]
[1778854445090,81.09,79164.79,0.01,-0.00135,0.0,0.15847]
[1778854450126,81.09,79184.1,0.01,-0.00132,0.0,0.15536]
[1778854455161,81.09,79190.93,0.01,-0.00131,0.0,0.15428]
[1778854460199,81.09,79176.05,0.01,-0.00134,0.0,0.15665]
[1778854464228,81.09,79197.11,0.01,-0.00131,0.0,0.1533]
[1778854469270,81.09,79194.22,0.01,-0.00131,0.0,0.15376]
[1778854474304,81.09,79191.65,0.01,-0.00131,0.0,0.15344]
[1778854479336,81.09,79182.76,0.01,-0.00132,0.0,0.15485]
[1778854484371,81.09,79182.91,0.01,-0.00132,0.0,0.15483]
[1778854489407,81.09,79174.07,0.01,-0.00133,0.0,0.15624]
[1778854494440,81.09,79178.72,0.01,-0.00133,0.0,0.1555]
[1778854498468,81.09,79199.81,0.01,-0.0013,0.0,0.15216]
[1778854503503,81.09,79190.45,0.01,-0.00131,0.0,0.15363]
[1778854508539,81.09,79194.47,0.01,-0.0013,0.0,0.153]
[1778854513580,81.09,79190.55,0.01,-0.00131,0.0,0.15362]
[1778854518610,81.09,79173.49,0.01,-0.00133,0.0,0.15633]
[1778854523649,81.09,79169.41,0.01,-0.00134,0.0,0.15699]
[1778854528712,81.09,79152.88,0.01,-0.00137,0.0,0.15967]
[1778854533747,81.09,79147.74,0.01,-0.00137,0.0,0.15977]
[1778854538783,81.09,79162.78,0.01,-0.00135,0.0,0.15733]
[1778854542815,81.09,79187.13,0.01,-0.00131,0.0,0.15344]
[1778854547846,81.09,79183.18,0.01,-0.00131,0.0,0.15407]
[1778854552885,81.09,79187.25,0.01,-0.00131,0.0,0.15342]
[1778854557919,81.09,79184.39,0.01,-0.00131,0.0,0.15387]
[1778854562962,81.09,79204.7,0.01,-0.00128,0.0,0.15069]
[1778854567997,81.09,79194.3,0.01,-0.0013,0.0,0.15231]
[1778854572036,81.09,79224.24,0.01,-0.00125,0.0,0.14768]
[1778854577828,81.09,79219.26,0.01,-0.00126,0.0,0.14844]
[1778854583105,81.09,79218.13,0.01,-0.00126,0.0,0.14862]
[1778854588141,81.09,79203.32,0.01,-0.00128,0.0,0.1509]
[1778854593177,81.09,79188.69,0.01,-0.0013,0.0,0.15248]
[1778854598213,81.09,79186.42,0.01,-0.0013,0.0,0.15284]
[1778854603248,81.09,79185.14,0.01,-0.00131,0.0,0.15304]
[1778854608283,81.09,79175.66,0.01,-0.00132,0.0,0.15454]
[1778854611304,81.09,79154.04,0.01,-0.00135,0.0,0.15801]
[1778854616340,81.09,79146.97,0.01,-0.00136,0.0,0.15916]
[1778854620369,81.09,79171.56,0.01,-0.00133,0.0,0.15519]
[1778854625403,81.09,79178.67,0.01,-0.00131,0.0,0.15406]
[1778854628423,81.09,79204.24,0.01,-0.00128,0.0,0.15005]
[1778854633463,81.09,79220.13,0.01,-0.00125,0.0,0.14761]
[1778854638496,81.09,79234.61,0.01,-0.00123,0.0,0.14542]
[1778854643548,81.09,79261.37,0.01,-0.0012,0.0,0.14144]
[1778854647575,81.09,79237.84,0.01,-0.00123,0.0,0.14493]
[1778854652613,81.09,79239.38,0.01,-0.00122,0.0,0.14402]
[1778854657647,81.09,79223.27,0.01,-0.00124,0.0,0.14644]
[1778854662908,81.09,79227.06,0.01,-0.00124,0.0,0.14587]
[1778854666938,81.09,79248.06,0.01,-0.00121,0.0,0.14273]
[1778854671967,81.09,79252.49,0.01,-0.0012,0.0,0.14207]
[1778854677003,81.09,79255.95,0.01,-0.0012,0.0,0.14156]
[1778854681035,81.09,79229.29,0.01,-0.00124,0.0,0.14553]
[1778854684060,81.09,79250.94,0.01,-0.0012,0.0,0.1423]
[1778854689090,81.09,79237.07,0.01,-0.00122,0.0,0.14436]
[1778854694124,81.09,79219.85,0.01,-0.00125,0.0,0.14696]
[1778854699159,81.09,79227.17,0.01,-0.00124,0.0,0.14585]
[1778854704194,81.09,79251.47,0.01,-0.0012,0.0,0.14222]
[1778854708803,81.09,79226.45,0.01,-0.00124,0.0,0.14596]
[1778854714264,81.09,79222.0,0.01,-0.00124,0.0,0.14594]
[1778854719299,81.09,79238.19,0.01,-0.00122,0.0,0.14351]
[1778854724334,81.09,79242.08,0.01,-0.00121,0.0,0.14293]
[1778854727360,81.09,79263.04,0.01,-0.00118,0.0,0.13985]
[1778854732393,81.09,79251.43,0.01,-0.0012,0.0,0.14155]
[1778854737428,81.09,79241.15,0.01,-0.00121,0.0,0.14307]
[1778854742463,81.09,79257.13,0.01,-0.00119,0.0,0.14072]
[1778854747497,81.09,79267.77,0.01,-0.00118,0.0,0.13917]
[1778854752535,81.09,79260.98,0.01,-0.00119,0.0,0.14015]
[1778854757569,81.09,79233.85,0.01,-0.00122,0.0,0.14416]
[1778854762604,81.09,79209.67,0.01,-0.00126,0.0,0.14782]
[1778854767641,81.09,79212.2,0.01,-0.00125,0.0,0.14743]
[1778854772676,81.09,79202.86,0.01,-0.00126,0.0,0.14816]
[1778854777709,81.09,79206.78,0.01,-0.00126,0.0,0.14756]
[1778854782758,81.09,79195.33,0.01,-0.00127,0.0,0.14932]
[1778854787783,81.09,79194.94,0.01,-0.00127,0.0,0.14938]
[1778854792819,81.09,79191.81,0.01,-0.00128,0.0,0.14986]
[1778854796846,81.09,79170.85,0.01,-0.00131,0.0,0.15314]
[1778854801907,81.09,79189.45,0.01,-0.00128,0.0,0.15023]
[1778854803896,81.09,79167.85,0.01,-0.00131,0.0,0.15361]
[1778854808958,81.09,79164.16,0.01,-0.00132,0.0,0.1542]
[1778854813966,81.09,79156.51,0.01,-0.00133,0.0,0.15542]
[1778854819005,81.09,79160.48,0.01,-0.00132,0.0,0.15479]
[1778854824040,81.09,79161.15,0.01,-0.00132,0.0,0.15468]
[1778854829074,81.09,79159.84,0.01,-0.00132,0.0,0.15489]
[1778854834109,81.09,79165.6,0.01,-0.00131,0.0,0.15325]
[1778854839144,81.09,79171.67,0.01,-0.0013,0.0,0.15229]
[1778854844181,81.09,79158.53,0.01,-0.00132,0.0,0.15437]
[1778854849218,81.09,79174.43,0.01,-0.0013,0.0,0.15186]
[1778854852235,81.09,79153.72,0.01,-0.00133,0.0,0.15514]
[1778854857272,81.09,79175.27,0.01,-0.0013,0.0,0.15173]
[1778854862307,81.09,79188.39,0.01,-0.00128,0.0,0.14968]
[1778854867340,81.09,79179.21,0.01,-0.00129,0.0,0.15111]
[1778854872383,81.09,79173.0,0.01,-0.0013,0.0,0.15208]
[1778854877414,81.09,79183.99,0.01,-0.00128,0.0,0.15037]
[1778854882450,81.09,79181.08,0.01,-0.00129,0.0,0.15082]
[1778854887488,81.09,79198.61,0.01,-0.00126,0.0,0.14811]
[1778854892519,81.09,79191.07,0.01,-0.00127,0.0,0.14857]
[1778854895542,81.09,79169.1,0.01,-0.0013,0.0,0.15198]
[1778854900577,81.09,79173.09,0.01,-0.00129,0.0,0.15136]
[1778854905614,81.09,79152.9,0.01,-0.00132,0.0,0.15454]
[1778854908636,81.09,79132.26,0.01,-0.00135,0.0,0.15787]
[1778854913671,81.09,79148.68,0.01,-0.00133,0.0,0.15522]
[1778854918706,81.09,79137.0,0.01,-0.00135,0.0,0.1571]
[1778854923747,81.09,79143.13,0.01,-0.00134,0.0,0.15611]
[1778854928782,81.09,79146.43,0.01,-0.00133,0.0,0.15558]
[1778854933817,81.09,79110.61,0.01,-0.00139,0.0,0.16142]
[1778854938855,81.09,79108.45,0.01,-0.00139,0.0,0.16178]
[1778854943895,81.09,79127.51,0.01,-0.00136,0.0,0.15864]
[1778854948924,81.09,79147.89,0.01,-0.00133,0.0,0.15534]
[1778854953961,81.09,79146.11,0.01,-0.00133,0.0,0.1549]
[1778854958995,81.09,79152.38,0.01,-0.00132,0.0,0.1539]
[1778854964032,81.09,79157.78,0.01,-0.00131,0.0,0.15305]
[1778854969065,81.09,79151.27,0.01,-0.00132,0.0,0.15408]
[1778854971082,81.09,79129.08,0.01,-0.00135,0.0,0.15764]
[1778854976119,81.09,79143.9,0.01,-0.00133,0.0,0.15525]
[1778854981153,81.09,79156.97,0.01,-0.00131,0.0,0.15317]
[1778854986206,81.09,79168.28,0.01,-0.00129,0.0,0.1514]
[1778854989215,81.09,79191.1,0.01,-0.00126,0.0,0.14786]
[1778854994250,81.09,79197.34,0.01,-0.00125,0.0,0.14691]
[1778854999285,81.09,79198.0,0.01,-0.00125,0.0,0.14681]
[1778855004320,81.09,79184.94,0.01,-0.00127,0.0,0.14881]
[1778855009356,81.09,79181.86,0.01,-0.00127,0.0,0.14928]
[1778855011370,81.09,79199.71,0.01,-0.00124,0.0,0.14585]
[1778855016405,81.09,79215.69,0.01,-0.00122,0.0,0.14345]
[1778855021442,81.09,79210.95,0.01,-0.00123,0.0,0.14416]
[1778855026477,81.09,79217.17,0.01,-0.00122,0.0,0.14323]
[1778855031550,81.09,79207.28,0.01,-0.00123,0.0,0.14471]
[1778855036572,81.09,79196.99,0.01,-0.00125,0.0,0.14626]
[1778855041608,81.09,79186.99,0.01,-0.00126,0.0,0.14779]
[1778855046642,81.09,79174.51,0.01,-0.00128,0.0,0.14971]
[1778855051682,81.09,79169.19,0.01,-0.00129,0.0,0.15054]
[1778855056714,81.09,79165.75,0.01,-0.00129,0.0,0.15108]
[1778855061752,81.09,79173.89,0.01,-0.00128,0.0,0.14981]
[1778855066786,81.09,79168.9,0.01,-0.00129,0.0,0.15059]
[1778855071822,81.09,79170.59,0.01,-0.00128,0.0,0.14961]
[1778855076857,81.09,79186.99,0.01,-0.00125,0.0,0.14709]
[1778855081553,81.09,79165.14,0.01,-0.00129,0.0,0.15046]
[1778855086926,81.09,79162.36,0.01,-0.00129,0.0,0.15089]
[1778855091964,81.09,79162.67,0.01,-0.00129,0.0,0.15085]
[1778855096998,81.09,79158.83,0.01,-0.0013,0.0,0.15145]
[1778855102036,81.09,79139.29,0.01,-0.00133,0.0,0.15454]
[1778855107072,81.09,79125.73,0.01,-0.00135,0.0,0.15671]
[1778855112120,81.09,79114.75,0.01,-0.00136,0.0,0.1585]
[1778855117145,81.09,79104.49,0.01,-0.00138,0.0,0.16018]
[1778855122180,81.09,79085.15,0.01,-0.00141,0.0,0.1634]
[1778855124194,81.09,79076.99,0.01,-0.00142,0.0,0.16477]
[1778855126207,81.09,79061.36,0.01,-0.00145,0.0,0.16743]
[1778855131242,81.09,79063.43,0.01,-0.00144,0.0,0.16631]
[1778855136278,81.09,79040.03,0.01,-0.00148,0.0,0.17034]
[1778855141313,81.09,79040.25,0.01,-0.00148,0.0,0.1703]
[1778855146350,81.09,79040.5,0.01,-0.00148,0.0,0.17026]
[1778855151397,81.09,79054.94,0.01,-0.00145,0.0,0.16776]
[1778855155433,81.09,79090.74,0.01,-0.00139,0.0,0.16171]
[1778855160468,81.09,79100.65,0.01,-0.00138,0.0,0.16007]
[1778855163494,81.09,79123.49,0.01,-0.00134,0.0,0.15634]
[1778855166510,81.09,79102.31,0.01,-0.00138,0.0,0.15979]
[1778855171546,81.09,79110.14,0.01,-0.00136,0.0,0.15851]
[1778855176582,81.09,79085.4,0.01,-0.0014,0.0,0.1626]
[1778855181630,81.09,79069.59,0.01,-0.00143,0.0,0.16526]
[1778855186652,81.09,79056.11,0.01,-0.00145,0.0,0.16756]
[1778855191689,81.09,79059.01,0.01,-0.00144,0.0,0.16629]
[1778855196729,81.09,79051.14,0.01,-0.00145,0.0,0.16764]
[1778855201764,81.09,79065.49,0.01,-0.00143,0.0,0.16519]
[1778855206798,81.09,79045.29,0.01,-0.00146,0.0,0.16864]
[1778855212484,81.09,79046.89,0.01,-0.00146,0.0,0.16837]
[1778855217877,81.09,79047.68,0.01,-0.00146,0.0,0.16823]
[1778855222909,81.09,79048.58,0.01,-0.00146,0.0,0.16808]
[1778855227947,81.09,79039.19,0.01,-0.00147,0.0,0.1697]
[1778855232981,81.09,79034.89,0.01,-0.00148,0.0,0.17045]
[1778855238017,81.09,79052.34,0.01,-0.00145,0.0,0.16743]
[1778855243052,81.09,79052.02,0.01,-0.00145,0.0,0.16749]
[1778855248087,81.09,79044.67,0.01,-0.00146,0.0,0.16875]
[1778855253124,81.09,79054.97,0.01,-0.00144,0.0,0.16621]
[1778855258157,81.09,79056.81,0.01,-0.00144,0.0,0.16589]
[1778855261178,81.09,79078.98,0.01,-0.0014,0.0,0.16215]
[1778855266213,81.09,79070.03,0.01,-0.00141,0.0,0.16365]
[1778855271248,81.09,79062.65,0.01,-0.00143,0.0,0.1649]
[1778855276284,81.09,79055.36,0.01,-0.00144,0.0,0.16614]
[1778855281320,81.09,79055.3,0.01,-0.00144,0.0,0.16615]
[1778855286361,81.09,79051.17,0.01,-0.00145,0.0,0.16686]
[1778855291403,81.09,79061.92,0.01,-0.00143,0.0,0.16502]
[1778855296437,81.09,79064.02,0.01,-0.00142,0.0,0.16467]
[1778855301472,81.09,79063.77,0.01,-0.00143,0.0,0.16471]
[1778855306508,81.09,79083.22,0.01,-0.00139,0.0,0.16145]
[1778855311543,81.09,79066.71,0.01,-0.00141,0.0,0.16345]
[1778855316579,81.09,79069.43,0.01,-0.00141,0.0,0.16299]
[1778855321614,81.09,79073.2,0.01,-0.0014,0.0,0.16236]
[1778855326649,81.09,79078.67,0.01,-0.00139,0.0,0.16145]
[1778855332694,81.09,79091.33,0.01,-0.00137,0.0,0.15936]
[1778855337725,81.09,79086.69,0.01,-0.00138,0.0,0.16012]
[1778855342763,81.09,79075.78,0.01,-0.0014,0.0,0.16193]
[1778855347798,81.09,79063.75,0.01,-0.00142,0.0,0.16395]
[1778855352834,81.09,79056.79,0.01,-0.00143,0.0,0.16513]
[1778855357869,81.09,79053.83,0.01,-0.00143,0.0,0.16563]
[1778855362903,81.09,79040.38,0.01,-0.00146,0.0,0.16793]
[1778855365929,81.09,78996.96,0.01,-0.00153,0.0,0.17556]
[1778855369962,81.09,78975.83,0.01,-0.00157,0.0,0.17939]
[1778855374996,81.09,78978.0,0.01,-0.00156,0.0,0.17817]
[1778855378016,81.09,79013.82,0.01,-0.00149,0.0,0.17177]
[1778855383056,81.09,79020.73,0.01,-0.00148,0.0,0.17056]
[1778855388091,81.09,79034.82,0.01,-0.00146,0.0,0.16811]
[1778855393128,81.09,79021.2,0.01,-0.00148,0.0,0.17048]
[1778855398161,81.09,79031.38,0.01,-0.00147,0.0,0.16871]
[1778855403219,81.09,79078.23,0.01,-0.00139,0.0,0.16077]
[1778855408258,81.09,79095.03,0.01,-0.00136,0.0,0.15801]
[1778855413303,81.09,79105.47,0.01,-0.00135,0.0,0.15631]
[1778855418334,81.09,79096.96,0.01,-0.00136,0.0,0.15769]
[1778855422363,81.09,79075.02,0.01,-0.00139,0.0,0.1613]
[1778855426391,81.09,79053.64,0.01,-0.00143,0.0,0.16489]
[1778855431428,81.09,79044.38,0.01,-0.00144,0.0,0.1657]
[1778855436463,81.09,79050.54,0.01,-0.00143,0.0,0.16465]
[1778855438476,81.09,79073.52,0.01,-0.00139,0.0,0.1608]
[1778855440489,81.09,79095.0,0.01,-0.00136,0.0,0.15727]
[1778855445525,81.09,79090.72,0.01,-0.00136,0.0,0.15797]
[1778855450561,81.09,79069.11,0.01,-0.0014,0.0,0.16153]
[1778855455597,81.09,79077.82,0.01,-0.00138,0.0,0.16008]
[1778855460632,81.09,79093.02,0.01,-0.00136,0.0,0.15759]
[1778855465668,81.09,79104.52,0.01,-0.00134,0.0,0.15573]
[1778855470704,81.09,79115.52,0.01,-0.00132,0.0,0.15396]
[1778855473729,81.09,79093.38,0.01,-0.00136,0.0,0.15753]
[1778855478764,81.09,79103.22,0.01,-0.00134,0.0,0.15594]
[1778855483797,81.09,79119.19,0.01,-0.00132,0.0,0.15338]
[1778855488833,81.09,79106.47,0.01,-0.00134,0.0,0.15541]
[1778855493868,81.09,79103.95,0.01,-0.00134,0.0,0.15509]
[1778855498905,81.09,79097.04,0.01,-0.00135,0.0,0.1562]
[1778855503939,81.09,79082.53,0.01,-0.00137,0.0,0.15856]
[1778855506959,81.09,79056.04,0.01,-0.00141,0.0,0.16296]
[1778855511997,81.09,79045.6,0.01,-0.00143,0.0,0.16472]
[1778855515021,81.09,79008.55,0.01,-0.00149,0.0,0.17111]
[1778855520058,81.09,79009.11,0.01,-0.00149,0.0,0.17101]
[1778855525095,81.09,79010.68,0.01,-0.00149,0.0,0.17074]
[1778855527103,81.09,78986.84,0.01,-0.00153,0.0,0.17496]
[1778855529127,81.09,79013.01,0.01,-0.00148,0.0,0.17033]
[1778855534152,81.09,78996.59,0.01,-0.00151,0.0,0.17322]
[1778855539187,81.09,78999.93,0.01,-0.0015,0.0,0.17263]
[1778855544223,81.09,78985.85,0.01,-0.00153,0.0,0.17513]
[1778855546237,81.09,78962.77,0.01,-0.00157,0.0,0.17931]
[1778855551939,81.09,78982.02,0.01,-0.00153,0.0,0.17501]
[1778855557318,81.09,78995.3,0.01,-0.00151,0.0,0.17265]
[1778855559326,81.09,79019.71,0.01,-0.00146,0.0,0.16838]
[1778855564362,81.09,79030.61,0.01,-0.00145,0.0,0.1665]
[1778855569398,81.09,79007.8,0.01,-0.00148,0.0,0.17045]
[1778855574436,81.09,79015.45,0.01,-0.00147,0.0,0.16911]
[1778855579472,81.09,79016.45,0.01,-0.00147,0.0,0.16894]
[1778855584543,81.09,78998.7,0.01,-0.0015,0.0,0.17205]
[1778855589555,81.09,78991.98,0.01,-0.00151,0.0,0.17324]
[1778855592235,81.09,79014.67,0.01,-0.00147,0.0,0.16925]
[1778855597647,81.09,79024.31,0.01,-0.00146,0.0,0.16758]
[1778855602681,81.09,79026.82,0.01,-0.00145,0.0,0.16715]
[1778855606719,81.09,79005.68,0.01,-0.00149,0.0,0.17082]
[1778855611749,81.09,78990.64,0.01,-0.00151,0.0,0.17267]
[1778855616788,81.09,79006.95,0.01,-0.00148,0.0,0.16981]
[1778855619813,81.09,78980.29,0.01,-0.00152,0.0,0.17451]
[1778855624848,81.09,78987.8,0.01,-0.00151,0.0,0.17318]
[1778855629884,81.09,79000.3,0.01,-0.00149,0.0,0.17097]
[1778855634930,81.09,79003.92,0.01,-0.00148,0.0,0.17034]
[1778855637947,81.09,79024.7,0.01,-0.00145,0.0,0.16674]
[1778855642983,81.09,79016.39,0.01,-0.00146,0.0,0.16817]
[1778855647011,81.09,79041.12,0.01,-0.00142,0.0,0.16394]
[1778855651055,81.09,79062.77,0.01,-0.00139,0.0,0.16032]
[1778855656077,81.09,79056.92,0.01,-0.0014,0.0,0.16129]
[1778855661116,81.09,79052.47,0.01,-0.0014,0.0,0.16203]
[1778855666147,81.09,79060.2,0.01,-0.00139,0.0,0.16074]
[1778855671185,81.09,79064.21,0.01,-0.00138,0.0,0.15933]
[1778855676219,81.09,79075.17,0.01,-0.00136,0.0,0.15753]
[1778855681257,81.09,79085.0,0.01,-0.00135,0.0,0.15593]
[1778855686296,81.09,79091.88,0.01,-0.00134,0.0,0.15482]
[1778855691330,81.09,79110.4,0.01,-0.00131,0.0,0.15187]
[1778855696363,81.09,79097.74,0.01,-0.00133,0.0,0.15388]
[1778855701398,81.09,79101.6,0.01,-0.00132,0.0,0.15327]
[1778855706433,81.09,79094.15,0.01,-0.00133,0.0,0.15446]
[1778855711468,81.09,79110.5,0.01,-0.00131,0.0,0.15186]
[1778855716503,81.09,79129.69,0.01,-0.00128,0.0,0.14886]
[1778855721540,81.09,79130.02,0.01,-0.00128,0.0,0.1488]
[1778855726574,81.09,79118.94,0.01,-0.0013,0.0,0.15053]
[1778855729597,81.09,79143.81,0.01,-0.00126,0.0,0.14668]
[1778855734632,81.09,79151.41,0.01,-0.00124,0.0,0.14482]
[1778855739667,81.09,79152.4,0.01,-0.00124,0.0,0.14467]
[1778855744703,81.09,79162.65,0.01,-0.00123,0.0,0.14313]
[1778855749743,81.09,79171.28,0.01,-0.00121,0.0,0.14184]
[1778855754776,81.09,79176.16,0.01,-0.00121,0.0,0.14112]
[1778855759811,81.09,79169.88,0.01,-0.00122,0.0,0.14205]
[1778855764848,81.09,79167.18,0.01,-0.00122,0.0,0.14245]
[1778855769884,81.09,79158.7,0.01,-0.00123,0.0,0.14372]
[1778855772905,81.09,79137.01,0.01,-0.00126,0.0,0.14702]
[1778855777948,81.09,79155.31,0.01,-0.00124,0.0,0.14423]
[1778855782991,81.09,79157.91,0.01,-0.00123,0.0,0.14384]
[1778855788026,81.09,79159.21,0.01,-0.00123,0.0,0.14365]
[1778855793059,81.09,79162.42,0.01,-0.00122,0.0,0.14248]
[1778855798096,81.09,79154.48,0.01,-0.00123,0.0,0.14367]
[1778855803131,81.09,79146.9,0.01,-0.00124,0.0,0.14481]
[1778855806150,81.09,79124.6,0.01,-0.00127,0.0,0.14822]
[1778855811186,81.09,79114.29,0.01,-0.00129,0.0,0.14982]
[1778855816222,81.09,79132.5,0.01,-0.00126,0.0,0.147]
[1778855821257,81.09,79137.18,0.01,-0.00126,0.0,0.14629]
[1778855826295,81.09,79153.11,0.01,-0.00123,0.0,0.14387]
[1778855831341,81.09,79149.95,0.01,-0.00124,0.0,0.14435]
[1778855836367,81.09,79131.71,0.01,-0.00126,0.0,0.14713]
[1778855841401,81.09,79117.99,0.01,-0.00128,0.0,0.14925]
[1778855846438,81.09,79113.8,0.01,-0.00129,0.0,0.1499]
[1778855851476,81.09,79120.1,0.01,-0.00128,0.0,0.14821]
[1778855856511,81.09,79123.48,0.01,-0.00127,0.0,0.14769]
[1778855861545,81.09,79143.8,0.01,-0.00124,0.0,0.14458]
[1778855866581,81.09,79127.49,0.01,-0.00126,0.0,0.14707]
[1778855871616,81.09,79114.73,0.01,-0.00128,0.0,0.14904]
[1778855876652,81.09,79108.75,0.01,-0.00129,0.0,0.14997]
[1778855881690,81.09,79091.8,0.01,-0.00132,0.0,0.15264]
[1778855886722,81.09,79085.74,0.01,-0.00133,0.0,0.15361]
[1778855891757,81.09,79090.25,0.01,-0.00132,0.0,0.15289]
[1778855896794,81.09,79105.53,0.01,-0.0013,0.0,0.15048]
[1778855901827,81.09,79107.9,0.01,-0.00129,0.0,0.1501]
[1778855906866,81.09,79105.89,0.01,-0.0013,0.0,0.15042]
[1778855911905,81.09,79114.69,0.01,-0.00128,0.0,0.14833]
[1778855916937,81.09,79115.28,0.01,-0.00128,0.0,0.14824]
[1778855921971,81.09,79118.72,0.01,-0.00127,0.0,0.14771]
[1778855927007,81.09,79131.8,0.01,-0.00125,0.0,0.1457]
[1778855932044,81.09,79138.83,0.01,-0.00124,0.0,0.14464]
[1778855937080,81.09,79141.63,0.01,-0.00124,0.0,0.14421]
[1778855942114,81.09,79157.16,0.01,-0.00122,0.0,0.14189]
[1778855947149,81.09,79137.17,0.01,-0.00124,0.0,0.14489]
[1778855952183,81.09,79127.21,0.01,-0.00126,0.0,0.14641]
[1778855957218,81.09,79114.56,0.01,-0.00128,0.0,0.14835]
[1778855960240,81.09,79139.61,0.01,-0.00124,0.0,0.14452]
[1778855965274,81.09,79127.64,0.01,-0.00126,0.0,0.14634]
[1778855970309,81.09,79132.3,0.01,-0.00125,0.0,0.14563]
[1778855975357,81.09,79130.07,0.01,-0.00125,0.0,0.14527]
[1778855980393,81.09,79131.75,0.01,-0.00125,0.0,0.14501]
[1778855985428,81.09,79129.67,0.01,-0.00125,0.0,0.14533]
[1778855990464,81.09,79125.8,0.01,-0.00125,0.0,0.14592]
[1778855995499,81.09,79127.82,0.01,-0.00125,0.0,0.14561]
[1778856000535,81.09,79124.23,0.01,-0.00126,0.0,0.14616]
[1778856005576,81.09,79131.2,0.01,-0.00125,0.0,0.14509]
[1778856010619,81.09,79131.92,0.01,-0.00125,0.0,0.14499]
[1778856015660,81.09,79129.93,0.01,-0.00125,0.0,0.14529]
[1778856020688,81.09,79133.06,0.01,-0.00124,0.0,0.14481]
[1778856025734,81.09,79140.24,0.01,-0.00123,0.0,0.14373]
[1778856030762,81.09,79137.25,0.01,-0.00124,0.0,0.14418]
[1778856035797,81.09,79135.66,0.01,-0.00123,0.0,0.14372]
[1778856040834,81.09,79142.94,0.01,-0.00122,0.0,0.14263]
[1778856045869,81.09,79148.86,0.01,-0.00122,0.0,0.14175]
[1778856050905,81.09,79146.71,0.01,-0.00122,0.0,0.14207]
[1778856055942,81.09,79162.63,0.01,-0.0012,0.0,0.13971]
[1778856060977,81.09,79180.78,0.01,-0.00117,0.0,0.13707]
[1778856066012,81.09,79184.67,0.01,-0.00117,0.0,0.13651]
[1778856071052,81.09,79183.42,0.01,-0.00117,0.0,0.13669]
[1778856074660,81.09,79164.45,0.01,-0.00119,0.0,0.13944]
[1778856076087,81.09,79161.53,0.01,-0.0012,0.0,0.13987]
[1778856081127,81.09,79151.33,0.01,-0.00121,0.0,0.14138]
[1778856086158,81.09,79146.61,0.01,-0.00122,0.0,0.14208]
[1778856091194,81.09,79134.47,0.01,-0.00123,0.0,0.14321]
[1778856096231,81.09,79130.24,0.01,-0.00124,0.0,0.14384]
[1778856101267,81.09,79142.94,0.01,-0.00122,0.0,0.14194]
[1778856106302,81.09,79136.7,0.01,-0.00123,0.0,0.14287]
[1778856111337,81.09,79147.12,0.01,-0.00121,0.0,0.14132]
[1778856116372,81.09,79151.87,0.01,-0.00121,0.0,0.14061]
[1778856121408,81.09,79153.15,0.01,-0.0012,0.0,0.14042]
[1778856126442,81.09,79146.21,0.01,-0.00121,0.0,0.14145]
[1778856131477,81.09,79141.52,0.01,-0.00122,0.0,0.14215]
[1778856136512,81.09,79146.68,0.01,-0.00121,0.0,0.14138]
[1778856140541,81.09,79168.29,0.01,-0.00118,0.0,0.13821]
[1778856145576,81.09,79183.29,0.01,-0.00116,0.0,0.13604]
[1778856150612,81.09,79185.95,0.01,-0.00116,0.0,0.13566]
[1778856155647,81.09,79179.79,0.01,-0.00116,0.0,0.13587]
[1778856160682,81.09,79179.86,0.01,-0.00116,0.0,0.13586]
[1778856165717,81.09,79194.66,0.01,-0.00114,0.0,0.13376]
[1778856170753,81.09,79200.1,0.01,-0.00113,0.0,0.13299]
[1778856175796,81.09,79192.01,0.01,-0.00115,0.0,0.13413]
[1778856180829,81.09,79210.63,0.01,-0.00112,0.0,0.13152]
[1778856185866,81.09,79212.9,0.01,-0.00112,0.0,0.1312]
[1778856190898,81.09,79215.05,0.01,-0.00111,0.0,0.1309]
[1778856195935,81.09,79213.84,0.01,-0.00112,0.0,0.13107]
[1778856200968,81.09,79218.82,0.01,-0.00111,0.0,0.13038]
[1778856206004,81.09,79225.85,0.01,-0.0011,0.0,0.12941]
[1778856211040,81.09,79251.23,0.01,-0.00106,0.0,0.12535]
[1778856216082,81.09,79234.77,0.01,-0.00108,0.0,0.12756]
[1778856217087,81.09,79212.19,0.01,-0.00111,0.0,0.13065]
[1778856222123,81.09,79200.51,0.01,-0.00113,0.0,0.13228]
[1778856227159,81.09,79189.53,0.01,-0.00114,0.0,0.13382]
[1778856232193,81.09,79188.13,0.01,-0.00114,0.0,0.13402]
[1778856237228,81.09,79184.54,0.01,-0.00115,0.0,0.13453]
[1778856242264,81.09,79177.31,0.01,-0.00116,0.0,0.13556]
[1778856247298,81.09,79168.14,0.01,-0.00117,0.0,0.13688]
[1778856252333,81.09,79169.58,0.01,-0.00117,0.0,0.13667]
[1778856257368,81.09,79163.3,0.01,-0.00118,0.0,0.13758]
[1778856262407,81.09,79164.61,0.01,-0.00118,0.0,0.13739]
[1778856267442,81.09,79173.86,0.01,-0.00116,0.0,0.13606]
[1778856272477,81.09,79171.74,0.01,-0.00116,0.0,0.1357]
[1778856277515,81.09,79167.32,0.01,-0.00117,0.0,0.13633]
[1778856282551,81.09,79167.6,0.01,-0.00117,0.0,0.13629]
[1778856287585,81.09,79186.02,0.01,-0.00114,0.0,0.13366]
[1778856292619,81.09,79175.97,0.01,-0.00116,0.0,0.13509]
[1778856297654,81.09,79173.49,0.01,-0.00116,0.0,0.13545]
[1778856302690,81.09,79177.45,0.01,-0.00115,0.0,0.13488]
[1778856307725,81.09,79168.15,0.01,-0.00117,0.0,0.13621]
[1778856313767,81.09,79186.2,0.01,-0.00114,0.0,0.13364]
[1778856318803,81.09,79181.96,0.01,-0.00115,0.0,0.13424]
[1778856323838,81.09,79163.44,0.01,-0.00117,0.0,0.13689]
[1778856325860,81.09,79142.65,0.01,-0.0012,0.0,0.13992]
[1778856328876,81.09,79117.59,0.01,-0.00124,0.0,0.14366]
[1778856333914,81.09,79112.27,0.01,-0.00124,0.0,0.14377]
[1778856338948,81.09,79115.95,0.01,-0.00123,0.0,0.14321]
[1778856343985,81.09,79115.67,0.01,-0.00123,0.0,0.14325]
[1778856348016,81.09,79093.69,0.01,-0.00127,0.0,0.1466]
[1778856353053,81.09,79106.74,0.01,-0.00125,0.0,0.1446]
[1778856358087,81.09,79103.52,0.01,-0.00125,0.0,0.14509]
[1778856363131,81.09,79075.63,0.01,-0.00129,0.0,0.1494]
[1778856368162,81.09,79068.44,0.01,-0.0013,0.0,0.15053]
[1778856373198,81.09,79083.57,0.01,-0.00128,0.0,0.14816]
[1778856378234,81.09,79080.44,0.01,-0.00129,0.0,0.14865]
[1778856383270,81.09,79085.25,0.01,-0.00128,0.0,0.1479]
[1778856387296,81.09,79060.03,0.01,-0.00132,0.0,0.15186]
[1778856392330,81.09,79057.16,0.01,-0.00131,0.0,0.15158]
[1778856397366,81.09,79048.17,0.01,-0.00133,0.0,0.15301]
[1778856400389,81.09,79020.4,0.01,-0.00137,0.0,0.15751]
[1778856403413,81.09,78999.47,0.01,-0.0014,0.0,0.16098]
[1778856408452,81.09,78991.36,0.01,-0.00142,0.0,0.16234]
[1778856413487,81.09,78986.43,0.01,-0.00143,0.0,0.16317]
[1778856418521,81.09,78998.69,0.01,-0.00141,0.0,0.16111]
[1778856423556,81.09,78998.98,0.01,-0.00141,0.0,0.16106]
[1778856428593,81.09,79012.91,0.01,-0.00138,0.0,0.15874]
[1778856432633,81.09,79037.16,0.01,-0.00135,0.0,0.15478]
[1778856435657,81.09,79071.8,0.01,-0.00129,0.0,0.14928]
[1778856440689,81.09,79062.78,0.01,-0.00131,0.0,0.15069]
[1778856445725,81.09,79053.65,0.01,-0.00132,0.0,0.15214]
[1778856450759,81.09,79039.65,0.01,-0.00134,0.0,0.15438]
[1778856455796,81.09,79017.52,0.01,-0.00137,0.0,0.15723]
[1778856460830,81.09,79023.74,0.01,-0.00136,0.0,0.15622]
[1778856465867,81.09,79025.51,0.01,-0.00136,0.0,0.15593]
[1778856467882,81.09,78999.2,0.01,-0.0014,0.0,0.16026]
[1778856472919,81.09,78989.72,0.01,-0.00141,0.0,0.16185]
[1778856477953,81.09,78979.47,0.01,-0.00143,0.0,0.16358]
[1778856482989,81.09,78963.17,0.01,-0.00146,0.0,0.16637]
[1778856488035,81.09,78949.65,0.01,-0.00148,0.0,0.16872]
[1778856493081,81.09,78948.67,0.01,-0.00148,0.0,0.16889]
[1778856498120,81.09,78945.86,0.01,-0.00149,0.0,0.16938]
[1778856503155,81.09,78942.71,0.01,-0.00149,0.0,0.16993]
[1778856508190,81.09,78947.71,0.01,-0.00148,0.0,0.16906]
[1778856511214,81.09,78964.15,0.01,-0.00145,0.0,0.16542]
[1778856516248,81.09,78973.46,0.01,-0.00143,0.0,0.16383]
[1778856521295,81.09,78950.85,0.01,-0.00147,0.0,0.16771]
[1778856525321,81.09,78929.67,0.01,-0.00151,0.0,0.17143]
[1778856530358,81.09,78916.83,0.01,-0.00153,0.0,0.17372]
[1778856535393,81.09,78937.42,0.01,-0.00149,0.0,0.17006]
[1778856540428,81.09,78955.87,0.01,-0.00146,0.0,0.16684]
[1778856545462,81.09,78954.98,0.01,-0.00146,0.0,0.167]
[1778856550498,81.09,78957.37,0.01,-0.00146,0.0,0.16658]
[1778856555533,81.09,78962.66,0.01,-0.00145,0.0,0.16567]
[1778856560568,81.09,78977.99,0.01,-0.00143,0.0,0.16306]
[1778856565605,81.09,78960.89,0.01,-0.00146,0.0,0.16598]
[1778856570639,81.09,78954.03,0.01,-0.00147,0.0,0.16716]
[1778856575675,81.09,78948.46,0.01,-0.00147,0.0,0.16734]
[1778856580711,81.09,78965.69,0.01,-0.00144,0.0,0.16437]
[1778856585749,81.09,78968.2,0.01,-0.00144,0.0,0.16394]
[1778856589776,81.09,78988.99,0.01,-0.0014,0.0,0.16044]
[1778856594811,81.09,78977.26,0.01,-0.00142,0.0,0.16241]
[1778856599846,81.09,78980.4,0.01,-0.00142,0.0,0.16188]
[1778856604884,81.09,78967.91,0.01,-0.00144,0.0,0.16399]
[1778856609916,81.09,78950.97,0.01,-0.00146,0.0,0.1669]
[1778856614952,81.09,78953.51,0.01,-0.00146,0.0,0.16646]
[1778856619987,81.09,78951.35,0.01,-0.00146,0.0,0.16684]
[1778856625024,81.09,78945.24,0.01,-0.00147,0.0,0.1679]
[1778856630069,81.09,78940.74,0.01,-0.00148,0.0,0.16868]
[1778856635099,81.09,78939.68,0.01,-0.00148,0.0,0.16807]
[1778856640130,81.09,78953.86,0.01,-0.00145,0.0,0.16562]
[1778856645173,81.09,78953.04,0.01,-0.00145,0.0,0.16576]
[1778856650203,81.09,78959.1,0.01,-0.00144,0.0,0.16472]
[1778856655243,81.09,78958.14,0.01,-0.00145,0.0,0.16488]
[1778856660283,81.09,78975.03,0.01,-0.00142,0.0,0.16201]
[1778856665315,81.09,78987.9,0.01,-0.0014,0.0,0.15985]
[1778856670362,81.09,78994.18,0.01,-0.00139,0.0,0.15881]
[1778856675387,81.09,78997.39,0.01,-0.00138,0.0,0.15828]
[1778856680421,81.09,78984.97,0.01,-0.0014,0.0,0.16034]
[1778856685457,81.09,78966.54,0.01,-0.00143,0.0,0.16345]
[1778856690493,81.09,78952.83,0.01,-0.00145,0.0,0.16579]
[1778856695529,81.09,78957.38,0.01,-0.00144,0.0,0.16423]
[1778856700565,81.09,78963.98,0.01,-0.00143,0.0,0.16311]
[1778856705599,81.09,78977.62,0.01,-0.00141,0.0,0.16081]
[1778856709666,81.09,79006.65,0.01,-0.00136,0.0,0.15601]
[1778856711669,81.09,79032.64,0.01,-0.00132,0.0,0.15182]
[1778856716711,81.09,79014.69,0.01,-0.00135,0.0,0.1547]
[1778856721743,81.09,78999.94,0.01,-0.00137,0.0,0.1571]
[1778856726780,81.09,78982.47,0.01,-0.0014,0.0,0.16]
[1778856731816,81.09,78980.3,0.01,-0.0014,0.0,0.16036]
[1778856736850,81.09,78982.18,0.01,-0.0014,0.0,0.16004]
[1778856741884,81.09,78993.2,0.01,-0.00138,0.0,0.15821]
[1778856746920,81.09,78996.55,0.01,-0.00138,0.0,0.15766]
[1778856751967,81.09,79007.7,0.01,-0.00135,0.0,0.15509]
[1778856756993,81.09,79014.12,0.01,-0.00134,0.0,0.15405]
[1778856761028,81.09,79036.2,0.01,-0.00131,0.0,0.15052]
[1778856766062,81.09,79048.95,0.01,-0.00129,0.0,0.14852]
[1778856771098,81.09,79059.0,0.01,-0.00127,0.0,0.14696]
[1778856776139,81.09,79064.76,0.01,-0.00127,0.0,0.14607]
[1778856781173,81.09,79062.42,0.01,-0.00127,0.0,0.14643]
[1778856785215,81.09,79087.58,0.01,-0.00123,0.0,0.1426]
[1778856790245,81.09,79079.16,0.01,-0.00124,0.0,0.14387]
[1778856795283,81.09,79087.71,0.01,-0.00123,0.0,0.14258]
[1778856800321,81.09,79068.63,0.01,-0.00126,0.0,0.14548]
[1778856805354,81.09,79071.59,0.01,-0.00126,0.0,0.14503]
[1778856810387,81.09,79070.86,0.01,-0.00126,0.0,0.14514]
[1778856815420,81.09,79086.73,0.01,-0.00123,0.0,0.14203]
[1778856820457,81.09,79085.25,0.01,-0.00123,0.0,0.14225]
[1778856825493,81.09,79073.07,0.01,-0.00125,0.0,0.14409]
[1778856830528,81.09,79054.81,0.01,-0.00127,0.0,0.14689]
[1778856835563,81.09,79059.55,0.01,-0.00127,0.0,0.14616]
[1778856840597,81.09,79068.63,0.01,-0.00125,0.0,0.14477]
[1778856845634,81.09,79072.0,0.01,-0.00125,0.0,0.14426]
[1778856850666,81.09,79067.97,0.01,-0.00126,0.0,0.14487]
[1778856855702,81.09,79069.61,0.01,-0.00125,0.0,0.14462]
[1778856860737,81.09,79078.11,0.01,-0.00124,0.0,0.14333]
[1778856865772,81.09,79087.82,0.01,-0.00123,0.0,0.14187]
[1778856870808,81.09,79089.84,0.01,-0.00122,0.0,0.14157]
[1778856875844,81.09,79100.75,0.01,-0.0012,0.0,0.13925]
[1778856880878,81.09,79102.68,0.01,-0.0012,0.0,0.13897]
[1778856885913,81.09,79102.48,0.01,-0.0012,0.0,0.139]
[1778856888934,81.09,79080.4,0.01,-0.00123,0.0,0.14228]
[1778856893969,81.09,79099.21,0.01,-0.0012,0.0,0.13948]
[1778856898018,81.09,79126.44,0.01,-0.00117,0.0,0.13551]
[1778856902032,81.09,79149.29,0.01,-0.00114,0.0,0.13226]
[1778856907084,81.09,79152.02,0.01,-0.00113,0.0,0.13188]
[1778856912110,81.09,79141.73,0.01,-0.00115,0.0,0.13333]
[1778856917145,81.09,79136.78,0.01,-0.00115,0.0,0.13403]
[1778856922181,81.09,79131.64,0.01,-0.00116,0.0,0.13477]
[1778856927216,81.09,79127.11,0.01,-0.00117,0.0,0.13542]
[1778856932251,81.09,79122.31,0.01,-0.00117,0.0,0.13543]
[1778856937286,81.09,79117.64,0.01,-0.00117,0.0,0.13611]
[1778856942322,81.09,79101.15,0.01,-0.0012,0.0,0.13851]
[1778856947361,81.09,79080.04,0.01,-0.00123,0.0,0.14164]
[1778856950940,81.09,79104.58,0.01,-0.00119,0.0,0.13801]
[1778856956418,81.09,79113.99,0.01,-0.00118,0.0,0.13664]
[1778856961454,81.09,79115.79,0.01,-0.00118,0.0,0.13638]
[1778856966489,81.09,79125.75,0.01,-0.00116,0.0,0.13494]
[1778856971525,81.09,79128.73,0.01,-0.00116,0.0,0.13451]
[1778856976567,81.09,79122.08,0.01,-0.00117,0.0,0.13547]
[1778856981602,81.09,79117.29,0.01,-0.00117,0.0,0.13616]
[1778856986635,81.09,79120.35,0.01,-0.00117,0.0,0.13572]
[1778856991673,81.09,79129.36,0.01,-0.00115,0.0,0.13376]
[1778856996705,81.09,79134.3,0.01,-0.00114,0.0,0.13306]
[1778857001742,81.09,79131.54,0.01,-0.00115,0.0,0.13345]
[1778857006775,81.09,79131.06,0.01,-0.00115,0.0,0.13352]
[1778857011825,81.09,79140.51,0.01,-0.00114,0.0,0.13218]
[1778857016857,81.09,79149.56,0.01,-0.00112,0.0,0.13091]
[1778857021900,81.09,79172.92,0.01,-0.00109,0.0,0.12769]
[1778857026933,81.09,79195.24,0.01,-0.00107,0.0,0.12467]
[1778857031974,81.09,79210.31,0.01,-0.00105,0.0,0.12267]
[1778857037009,81.09,79214.87,0.01,-0.00104,0.0,0.12207]
[1778857042043,81.09,79238.16,0.01,-0.00101,0.0,0.11906]
[1778857047078,81.09,79236.53,0.01,-0.00101,0.0,0.11926]
[1778857052114,81.09,79233.53,0.01,-0.00101,0.0,0.11904]
[1778857057148,81.09,79239.42,0.01,-0.00101,0.0,0.11829]
[1778857062184,81.09,79244.86,0.01,-0.001,0.0,0.1176]
[1778857067218,81.09,79251.51,0.01,-0.00099,0.0,0.11676]
[1778857072252,81.09,79239.58,0.01,-0.00101,0.0,0.11827]
[1778857077296,81.09,79251.49,0.01,-0.00099,0.0,0.11676]
[1778857082324,81.09,79246.3,0.01,-0.001,0.0,0.11742]
[1778857087357,81.09,79246.38,0.01,-0.001,0.0,0.11741]
[1778857092410,81.09,79226.89,0.01,-0.00102,0.0,0.1199]
[1778857097429,81.09,79216.96,0.01,-0.00103,0.0,0.12118]
[1778857102466,81.09,79227.98,0.01,-0.00102,0.0,0.11976]
[1778857107500,81.09,79205.4,0.01,-0.00105,0.0,0.1227]
[1778857112535,81.09,79195.98,0.01,-0.00105,0.0,0.12332]
[1778857117570,81.09,79219.36,0.01,-0.00103,0.0,0.12026]
[1778857122605,81.09,79224.13,0.01,-0.00102,0.0,0.11964]
[1778857127640,81.09,79227.02,0.01,-0.00102,0.0,0.11927]
[1778857132675,81.09,79225.9,0.01,-0.00102,0.0,0.11941]
[1778857137710,81.09,79224.2,0.01,-0.00102,0.0,0.11963]
[1778857142746,81.09,79214.17,0.01,-0.00103,0.0,0.12093]
[1778857147782,81.09,79195.15,0.01,-0.00105,0.0,0.12343]
[1778857152816,81.09,79177.13,0.01,-0.00108,0.0,0.12584]
[1778857157852,81.09,79157.26,0.01,-0.0011,0.0,0.12854]
[1778857162887,81.09,79147.1,0.01,-0.00112,0.0,0.12995]
[1778857167921,81.09,79136.16,0.01,-0.00113,0.0,0.13147]
[1778857172960,81.09,79124.11,0.01,-0.00114,0.0,0.13251]
[1778857177992,81.09,79115.51,0.01,-0.00115,0.0,0.13373]
[1778857183029,81.09,79117.06,0.01,-0.00115,0.0,0.13351]
[1778857188063,81.09,79118.79,0.01,-0.00115,0.0,0.13326]
[1778857193098,81.09,79113.94,0.01,-0.00116,0.0,0.13395]
[1778857198133,81.09,79109.02,0.01,-0.00116,0.0,0.13466]
[1778857203171,81.09,79134.57,0.01,-0.00113,0.0,0.13104]
[1778857208208,81.09,79141.03,0.01,-0.00112,0.0,0.13014]
[1778857210221,81.09,79114.51,0.01,-0.00115,0.0,0.13387]
[1778857215256,81.09,79119.17,0.01,-0.00115,0.0,0.13321]
[1778857220291,81.09,79112.88,0.01,-0.00116,0.0,0.13411]
[1778857225326,81.09,79132.16,0.01,-0.00113,0.0,0.13138]
[1778857230361,81.09,79130.14,0.01,-0.00113,0.0,0.13166]
[1778857235396,81.09,79144.4,0.01,-0.00111,0.0,0.12902]
[1778857240431,81.09,79162.33,0.01,-0.00109,0.0,0.12657]
[1778857245466,81.09,79162.3,0.01,-0.00109,0.0,0.12657]
[1778857250502,81.09,79151.95,0.01,-0.0011,0.0,0.12798]
[1778857255537,81.09,79132.17,0.01,-0.00113,0.0,0.13072]
[1778857260572,81.09,79111.08,0.01,-0.00115,0.0,0.13369]
[1778857265610,81.09,79105.85,0.01,-0.00116,0.0,0.13444]
[1778857270657,81.09,79115.14,0.01,-0.00115,0.0,0.13312]
[1778857271660,81.09,79136.28,0.01,-0.00112,0.0,0.13015]
[1778857276695,81.09,79156.27,0.01,-0.00109,0.0,0.12739]
[1778857281729,81.09,79173.65,0.01,-0.00107,0.0,0.12504]
[1778857286763,81.09,79186.58,0.01,-0.00106,0.0,0.12331]
[1778857291799,81.09,79195.28,0.01,-0.00104,0.0,0.12155]
[1778857296834,81.09,79201.15,0.01,-0.00103,0.0,0.12078]
[1778857299865,81.09,79175.83,0.01,-0.00106,0.0,0.12412]
[1778857300874,81.09,79151.84,0.01,-0.00109,0.0,0.12735]
[1778857305907,81.09,79160.89,0.01,-0.00108,0.0,0.12612]
[1778857310944,81.09,79161.11,0.01,-0.00108,0.0,0.12609]
[1778857313536,81.09,79184.95,0.01,-0.00105,0.0,0.1229]
[1778857319002,81.09,79180.24,0.01,-0.00106,0.0,0.12353]
[1778857323606,81.09,79157.67,0.01,-0.00109,0.0,0.12656]
[1778857329089,81.09,79158.16,0.01,-0.00109,0.0,0.12649]
[1778857334124,81.09,79158.11,0.01,-0.00109,0.0,0.1265]
[1778857339159,81.09,79156.8,0.01,-0.00109,0.0,0.12668]
[1778857344195,81.09,79144.93,0.01,-0.0011,0.0,0.1283]
[1778857349237,81.09,79133.97,0.01,-0.00112,0.0,0.12981]
[1778857353262,81.09,79104.18,0.01,-0.00115,0.0,0.13334]
[1778857358296,81.09,79104.03,0.01,-0.00115,0.0,0.13336]
[1778857363331,81.09,79098.74,0.01,-0.00116,0.0,0.13412]
[1778857368375,81.09,79090.47,0.01,-0.00117,0.0,0.13531]
[1778857373401,81.09,79074.39,0.01,-0.00119,0.0,0.13764]
[1778857378435,81.09,79070.42,0.01,-0.0012,0.0,0.13823]
[1778857383473,81.09,79053.26,0.01,-0.00122,0.0,0.14077]
[1778857388508,81.09,79057.92,0.01,-0.00122,0.0,0.14008]
[1778857393543,81.09,79073.42,0.01,-0.00119,0.0,0.13779]
[1778857398582,81.09,79064.55,0.01,-0.00121,0.0,0.13909]
[1778857403617,81.09,79047.36,0.01,-0.00123,0.0,0.14166]
[1778857408652,81.09,79063.52,0.01,-0.00121,0.0,0.13925]
[1778857413687,81.09,79049.26,0.01,-0.00122,0.0,0.14067]
[1778857418722,81.09,79051.18,0.01,-0.00122,0.0,0.14039]
[1778857424332,81.09,79049.1,0.01,-0.00122,0.0,0.1407]
[1778857429800,81.09,79048.39,0.01,-0.00122,0.0,0.1408]
[1778857434402,81.09,79070.15,0.01,-0.00119,0.0,0.13758]
[1778857439870,81.09,79079.46,0.01,-0.00118,0.0,0.13622]
[1778857444904,81.09,79088.59,0.01,-0.00117,0.0,0.1349]
[1778857449941,81.09,79097.43,0.01,-0.00116,0.0,0.13364]
[1778857454545,81.09,79076.26,0.01,-0.00118,0.0,0.13669]
[1778857460014,81.09,79065.61,0.01,-0.0012,0.0,0.13825]
[1778857465060,81.09,79069.52,0.01,-0.00119,0.0,0.13767]
[1778857470083,81.09,79078.79,0.01,-0.00118,0.0,0.13632]
[1778857475118,81.09,79082.01,0.01,-0.00117,0.0,0.13518]
[1778857480153,81.09,79075.17,0.01,-0.00118,0.0,0.13617]
[1778857485191,81.09,79093.21,0.01,-0.00116,0.0,0.13357]
[1778857490223,81.09,79085.18,0.01,-0.00117,0.0,0.13472]
[1778857495257,81.09,79070.48,0.01,-0.00119,0.0,0.13685]
[1778857500295,81.09,79070.04,0.01,-0.00119,0.0,0.13691]
[1778857505330,81.09,79057.32,0.01,-0.0012,0.0,0.13878]
[1778857510364,81.09,79066.23,0.01,-0.00119,0.0,0.13747]
[1778857515403,81.09,79056.12,0.01,-0.00121,0.0,0.13896]
[1778857520439,81.09,79074.05,0.01,-0.00118,0.0,0.13633]
[1778857525473,81.09,79073.85,0.01,-0.00118,0.0,0.13636]
[1778857530507,81.09,79079.18,0.01,-0.00117,0.0,0.13558]
[1778857535543,81.09,79078.73,0.01,-0.00117,0.0,0.13497]
[1778857540579,81.09,79082.82,0.01,-0.00116,0.0,0.13438]
[1778857545616,81.09,79082.35,0.01,-0.00116,0.0,0.13445]
[1778857550652,81.09,79085.56,0.01,-0.00116,0.0,0.13399]
[1778857555684,81.09,79102.52,0.01,-0.00114,0.0,0.13158]
[1778857560719,81.09,79105.31,0.01,-0.00113,0.0,0.13119]
[1778857565755,81.09,79105.17,0.01,-0.00113,0.0,0.13121]
[1778857570792,81.09,79109.71,0.01,-0.00113,0.0,0.13057]
[1778857575829,81.09,79110.88,0.01,-0.00113,0.0,0.13041]
[1778857580866,81.09,79111.79,0.01,-0.00112,0.0,0.13028]
[1778857585901,81.09,79112.9,0.01,-0.00112,0.0,0.13013]
[1778857590943,81.09,79096.05,0.01,-0.00115,0.0,0.1325]
[1778857595972,81.09,79068.14,0.01,-0.00118,0.0,0.13583]
[1778857601007,81.09,79068.35,0.01,-0.00118,0.0,0.1358]
[1778857606042,81.09,79061.79,0.01,-0.00119,0.0,0.13675]
[1778857611078,81.09,79063.67,0.01,-0.00118,0.0,0.13648]
[1778857616114,81.09,79073.38,0.01,-0.00117,0.0,0.13507]
[1778857621149,81.09,79065.92,0.01,-0.00118,0.0,0.13615]
[1778857626185,81.09,79066.92,0.01,-0.00118,0.0,0.136]
[1778857631221,81.09,79069.99,0.01,-0.00118,0.0,0.13556]
[1778857636255,81.09,79074.75,0.01,-0.00117,0.0,0.13487]
[1778857641291,81.09,79073.85,0.01,-0.00117,0.0,0.135]
[1778857646325,81.09,79068.54,0.01,-0.00118,0.0,0.13577]
[1778857651368,81.09,79070.17,0.01,-0.00117,0.0,0.13485]
[1778857656399,81.09,79073.34,0.01,-0.00117,0.0,0.1344]
[1778857661433,81.09,79066.93,0.01,-0.00117,0.0,0.13532]
[1778857666470,81.09,79053.97,0.01,-0.00119,0.0,0.13721]
[1778857671505,81.09,79052.26,0.01,-0.00119,0.0,0.13746]
[1778857676541,81.09,79049.64,0.01,-0.0012,0.0,0.13784]
[1778857681575,81.09,79052.35,0.01,-0.00119,0.0,0.13745]
[1778857686611,81.09,79044.35,0.01,-0.00121,0.0,0.13862]
[1778857691646,81.09,79042.95,0.01,-0.00121,0.0,0.13883]
[1778857696681,81.09,79044.62,0.01,-0.00121,0.0,0.13858]
[1778857701720,81.09,79057.82,0.01,-0.00119,0.0,0.13665]
[1778857706756,81.09,79045.43,0.01,-0.0012,0.0,0.13846]
[1778857711791,81.09,79045.2,0.01,-0.0012,0.0,0.13781]
[1778857716828,81.09,79050.34,0.01,-0.00119,0.0,0.13705]
[1778857721863,81.09,79053.91,0.01,-0.00119,0.0,0.13653]
[1778857726898,81.09,79058.76,0.01,-0.00118,0.0,0.13583]
[1778857731933,81.09,79058.88,0.01,-0.00118,0.0,0.13581]
[1778857736968,81.09,79066.96,0.01,-0.00117,0.0,0.13464]
[1778857742002,81.09,79053.99,0.01,-0.00119,0.0,0.13652]
[1778857747040,81.09,79045.15,0.01,-0.0012,0.0,0.13782]
[1778857752079,81.09,79057.79,0.01,-0.00118,0.0,0.13597]
[1778857757133,81.09,79065.07,0.01,-0.00117,0.0,0.13491]
[1778857762148,81.09,79066.17,0.01,-0.00117,0.0,0.13475]
[1778857767183,81.09,79077.39,0.01,-0.00115,0.0,0.13315]
[1778857771211,81.09,79091.24,0.01,-0.00113,0.0,0.13052]
[1778857773228,81.09,79143.01,0.01,-0.00106,0.0,0.12345]
[1778857778263,81.09,79151.25,0.01,-0.00105,0.0,0.12235]
[1778857781283,81.09,79172.18,0.01,-0.00103,0.0,0.11962]
[1778857786904,81.09,79182.54,0.01,-0.00101,0.0,0.11828]
[1778857792361,81.09,79190.99,0.01,-0.001,0.0,0.1172]
[1778857797396,81.09,79200.28,0.01,-0.00099,0.0,0.11603]
[1778857802431,81.09,79220.25,0.01,-0.00097,0.0,0.11353]
[1778857807472,81.09,79226.22,0.01,-0.00096,0.0,0.1128]
[1778857812509,81.09,79216.17,0.01,-0.00097,0.0,0.11404]
[1778857817543,81.09,79205.01,0.01,-0.00099,0.0,0.11543]
[1778857822578,81.09,79190.09,0.01,-0.001,0.0,0.11732]
[1778857827614,81.09,79181.91,0.01,-0.00101,0.0,0.11836]
[1778857832649,81.09,79197.97,0.01,-0.00099,0.0,0.11572]
[1778857837690,81.09,79186.11,0.01,-0.001,0.0,0.11722]
[1778857842719,81.09,79193.82,0.01,-0.00099,0.0,0.11624]
[1778857847756,81.09,79213.43,0.01,-0.00097,0.0,0.11379]
[1778857852788,81.09,79242.25,0.01,-0.00094,0.0,0.11027]
[1778857855809,81.09,79271.41,0.01,-0.00091,0.0,0.10681]
[1778857860844,81.09,79283.82,0.01,-0.00089,0.0,0.10536]
[1778857861853,81.09,79259.88,0.01,-0.00092,0.0,0.10816]
[1778857866888,81.09,79256.8,0.01,-0.00092,0.0,0.10853]
[1778857871928,81.09,79247.71,0.01,-0.00093,0.0,0.10961]
[1778857876958,81.09,79251.09,0.01,-0.00093,0.0,0.10921]
[1778857882000,81.09,79239.21,0.01,-0.00094,0.0,0.11063]
[1778857887037,81.09,79225.57,0.01,-0.00096,0.0,0.11229]
[1778857892070,81.09,79219.24,0.01,-0.00096,0.0,0.11248]
[1778857897104,81.09,79229.74,0.01,-0.00095,0.0,0.1112]
[1778857902136,81.09,79243.12,0.01,-0.00093,0.0,0.10959]
[1778857907171,81.09,79242.76,0.01,-0.00093,0.0,0.10963]
[1778857912208,81.09,79231.46,0.01,-0.00095,0.0,0.11099]
[1778857917241,81.09,79232.23,0.01,-0.00094,0.0,0.1109]
[1778857922276,81.09,79233.14,0.01,-0.00094,0.0,0.11079]
[1778857927311,81.09,79221.38,0.01,-0.00096,0.0,0.11222]
[1778857932346,81.09,79224.54,0.01,-0.00095,0.0,0.11183]
[1778857938011,81.09,79221.42,0.01,-0.00096,0.0,0.11221]
[1778857943423,81.09,79207.34,0.01,-0.00097,0.0,0.11395]
[1778857948458,81.09,79208.82,0.01,-0.00097,0.0,0.11377]
[1778857952486,81.09,79222.52,0.01,-0.00095,0.0,0.1115]
[1778857958155,81.09,79208.22,0.01,-0.00097,0.0,0.11325]
[1778857961550,81.09,79185.52,0.01,-0.00099,0.0,0.11608]
[1778857966585,81.09,79189.35,0.01,-0.00099,0.0,0.1156]
[1778857971622,81.09,79213.51,0.01,-0.00096,0.0,0.1126]
[1778857976656,81.09,79232.36,0.01,-0.00094,0.0,0.1103]
[1778857981691,81.09,79242.91,0.01,-0.00093,0.0,0.10904]
[1778857986728,81.09,79244.87,0.01,-0.00093,0.0,0.10881]
[1778857991771,81.09,79240.95,0.01,-0.00093,0.0,0.10927]
[1778857994805,81.09,79216.67,0.01,-0.00096,0.0,0.11221]
[1778857999840,81.09,79221.12,0.01,-0.00095,0.0,0.11167]
[1778858004874,81.09,79236.47,0.01,-0.00094,0.0,0.10981]
[1778858009910,81.09,79244.67,0.01,-0.00093,0.0,0.10883]
[1778858014944,81.09,79216.65,0.01,-0.00095,0.0,0.11163]
[1778858019979,81.09,79183.15,0.01,-0.00099,0.0,0.11578]
[1778858025029,81.09,79185.61,0.01,-0.00099,0.0,0.11547]
[1778858030061,81.09,79204.92,0.01,-0.00097,0.0,0.11307]
[1778858035098,81.09,79205.75,0.01,-0.00097,0.0,0.11296]
[1778858040131,81.09,79223.37,0.01,-0.00095,0.0,0.11081]
[1778858045166,81.09,79228.21,0.01,-0.00094,0.0,0.11023]
[1778858050201,81.09,79226.18,0.01,-0.00094,0.0,0.11047]
[1778858055240,81.09,79200.05,0.01,-0.00097,0.0,0.11367]
[1778858060277,81.09,79191.08,0.01,-0.00098,0.0,0.11478]
[1778858065311,81.09,79191.02,0.01,-0.00098,0.0,0.11479]
[1778858070347,81.09,79188.49,0.01,-0.00099,0.0,0.11511]
[1778858075381,81.09,79186.57,0.01,-0.00098,0.0,0.11475]
[1778858080417,81.09,79186.6,0.01,-0.00098,0.0,0.11475]
[1778858085451,81.09,79187.67,0.01,-0.00098,0.0,0.11461]
[1778858090488,81.09,79188.24,0.01,-0.00098,0.0,0.11454]
[1778858095523,81.09,79186.84,0.01,-0.00098,0.0,0.11472]
[1778858100558,81.09,79183.01,0.01,-0.00099,0.0,0.1152]
[1778858105593,81.09,79178.43,0.01,-0.00099,0.0,0.11577]
[1778858110631,81.09,79177.65,0.01,-0.00099,0.0,0.11587]
[1778858115665,81.09,79159.4,0.01,-0.00102,0.0,0.11819]
[1778858120705,81.09,79170.87,0.01,-0.001,0.0,0.11673]
[1778858125739,81.09,79163.77,0.01,-0.00101,0.0,0.11763]
[1778858130773,81.09,79152.58,0.01,-0.00102,0.0,0.11907]
[1778858134801,81.09,79165.53,0.01,-0.001,0.0,0.1168]
[1778858139836,81.09,79168.06,0.01,-0.001,0.0,0.11648]
[1778858144871,81.09,79182.11,0.01,-0.00098,0.0,0.11471]
[1778858149907,81.09,79179.57,0.01,-0.00099,0.0,0.11503]
[1778858154942,81.09,79174.34,0.01,-0.00099,0.0,0.11569]
[1778858159978,81.09,79184.39,0.01,-0.00098,0.0,0.11443]
[1778858165013,81.09,79183.98,0.01,-0.00098,0.0,0.11448]
[1778858170047,81.09,79191.63,0.01,-0.00097,0.0,0.11353]
[1778858175082,81.09,79194.41,0.01,-0.00097,0.0,0.11318]
[1778858178103,81.09,79216.58,0.01,-0.00094,0.0,0.11047]
[1778858183139,81.09,79220.87,0.01,-0.00094,0.0,0.10995]
[1778858188173,81.09,79225.41,0.01,-0.00093,0.0,0.10941]
[1778858193208,81.09,79229.34,0.01,-0.00092,0.0,0.10837]
[1778858198243,81.09,79240.16,0.01,-0.00091,0.0,0.10709]
[1778858203279,81.09,79239.18,0.01,-0.00091,0.0,0.1072]
[1778858207310,81.09,79215.03,0.01,-0.00094,0.0,0.11008]
[1778858212349,81.09,79212.22,0.01,-0.00094,0.0,0.11042]
[1778858213352,81.09,79178.58,0.01,-0.00098,0.0,0.11455]
[1778858218416,81.09,79169.66,0.01,-0.00099,0.0,0.11567]
[1778858223452,81.09,79181.84,0.01,-0.00098,0.0,0.11415]
[1778858228486,81.09,79169.43,0.01,-0.00099,0.0,0.1157]
[1778858233520,81.09,79174.59,0.01,-0.00099,0.0,0.11505]
[1778858238556,81.09,79172.77,0.01,-0.00099,0.0,0.11528]
[1778858243591,81.09,79181.86,0.01,-0.00098,0.0,0.11414]
[1778858248626,81.09,79185.86,0.01,-0.00097,0.0,0.11365]
[1778858253669,81.09,79191.18,0.01,-0.00096,0.0,0.1124]
[1778858258702,81.09,79174.58,0.01,-0.00098,0.0,0.11446]
[1778858263734,81.09,79177.3,0.01,-0.00098,0.0,0.11412]
[1778858268771,81.09,79181.28,0.01,-0.00097,0.0,0.11362]
[1778858273811,81.09,79185.21,0.01,-0.00097,0.0,0.11313]
[1778858277840,81.09,79206.86,0.01,-0.00094,0.0,0.11049]
[1778858282873,81.09,79212.71,0.01,-0.00094,0.0,0.10978]
[1778858287909,81.09,79213.64,0.01,-0.00094,0.0,0.10967]
[1778858292944,81.09,79210.63,0.01,-0.00094,0.0,0.11003]
[1778858297979,81.09,79211.55,0.01,-0.00094,0.0,0.10992]
[1778858303015,81.09,79212.81,0.01,-0.00094,0.0,0.10977]
[1778858308049,81.09,79199.26,0.01,-0.00095,0.0,0.11141]
[1778858313087,81.09,79181.27,0.01,-0.00097,0.0,0.11303]
[1778858318123,81.09,79180.74,0.01,-0.00097,0.0,0.11309]
[1778858324164,81.09,79175.3,0.01,-0.00098,0.0,0.11377]
[1778858329199,81.09,79175.69,0.01,-0.00098,0.0,0.11372]
[1778858334235,81.09,79180.32,0.01,-0.00097,0.0,0.11315]
[1778858339269,81.09,79179.12,0.01,-0.00097,0.0,0.11329]
[1778858344305,81.09,79177.1,0.01,-0.00097,0.0,0.11355]
[1778858349341,81.09,79173.71,0.01,-0.00098,0.0,0.11397]
[1778858354377,81.09,79175.75,0.01,-0.00098,0.0,0.11371]
[1778858358406,81.09,79199.4,0.01,-0.00095,0.0,0.11081]
[1778858363440,81.09,79204.01,0.01,-0.00094,0.0,0.11025]
[1778858368475,81.09,79206.07,0.01,-0.00094,0.0,0.11]
[1778858372508,81.09,79225.4,0.01,-0.00091,0.0,0.10712]
[1778858376537,81.09,79250.54,0.01,-0.00089,0.0,0.1042]
[1778858381568,81.09,79241.27,0.01,-0.0009,0.0,0.10527]
[1778858386603,81.09,79231.36,0.01,-0.00091,0.0,0.10642]
[1778858391638,81.09,79221.66,0.01,-0.00092,0.0,0.10756]
[1778858396674,81.09,79224.38,0.01,-0.00092,0.0,0.10724]
[1778858401748,81.09,79231.52,0.01,-0.00091,0.0,0.1064]
[1778858406779,81.09,79246.57,0.01,-0.00089,0.0,0.10465]
[1778858411816,81.09,79249.24,0.01,-0.00089,0.0,0.10435]
[1778858416863,81.09,79267.6,0.01,-0.00087,0.0,0.10225]
[1778858421898,81.09,79269.41,0.01,-0.00087,0.0,0.10205]
[1778858426933,81.09,79269.48,0.01,-0.00087,0.0,0.10204]
[1778858431968,81.09,79268.49,0.01,-0.00086,0.0,0.10161]
[1778858437015,81.09,79272.12,0.01,-0.00086,0.0,0.1012]
[1778858442052,81.09,79264.52,0.01,-0.00087,0.0,0.10206]
[1778858447089,81.09,79273.88,0.01,-0.00086,0.0,0.101]
[1778858452123,81.09,79283.15,0.01,-0.00085,0.0,0.09997]
[1778858457159,81.09,79278.36,0.01,-0.00085,0.0,0.10051]
[1778858462194,81.09,79287.32,0.01,-0.00084,0.0,0.09951]
[1778858467233,81.09,79280.86,0.01,-0.00085,0.0,0.10023]
[1778858472279,81.09,79264.13,0.01,-0.00087,0.0,0.1021]
[1778858477303,81.09,79273.85,0.01,-0.00086,0.0,0.10101]
[1778858482338,81.09,79275.47,0.01,-0.00086,0.0,0.10083]
[1778858487373,81.09,79272.76,0.01,-0.00086,0.0,0.10113]
[1778858492408,81.09,79275.11,0.01,-0.00085,0.0,0.10033]
[1778858497445,81.09,79276.9,0.01,-0.00085,0.0,0.10013]
[1778858502481,81.09,79278.83,0.01,-0.00085,0.0,0.09991]
[1778858507515,81.09,79280.14,0.01,-0.00085,0.0,0.09977]
[1778858510559,81.09,79308.49,0.01,-0.00082,0.0,0.09668]
[1778858515576,81.09,79314.78,0.01,-0.00081,0.0,0.09601]
[1778858520613,81.09,79312.12,0.01,-0.00081,0.0,0.09629]
[1778858525647,81.09,79318.34,0.01,-0.00081,0.0,0.09563]
[1778858530684,81.09,79325.5,0.01,-0.0008,0.0,0.09487]
[1778858535719,81.09,79330.36,0.01,-0.0008,0.0,0.09436]
[1778858540754,81.09,79329.23,0.01,-0.0008,0.0,0.09447]
[1778858545790,81.09,79309.55,0.01,-0.00082,0.0,0.09657]
[1778858550824,81.09,79294.48,0.01,-0.00083,0.0,0.0982]
[1778858555860,81.09,79295.52,0.01,-0.00083,0.0,0.09755]
[1778858560895,81.09,79291.76,0.01,-0.00083,0.0,0.09796]
[1778858565929,81.09,79273.02,0.01,-0.00085,0.0,0.10002]
[1778858570965,81.09,79267.07,0.01,-0.00086,0.0,0.10068]
[1778858576002,81.09,79268.28,0.01,-0.00085,0.0,0.10055]
[1778858581037,81.09,79256.73,0.01,-0.00087,0.0,0.10184]
[1778858586085,81.09,79255.48,0.01,-0.00087,0.0,0.10198]
[1778858591115,81.09,79256.0,0.01,-0.00087,0.0,0.10192]
[1778858596150,81.09,79254.54,0.01,-0.00087,0.0,0.10209]
[1778858601185,81.09,79252.64,0.01,-0.00087,0.0,0.1023]
[1778858606221,81.09,79241.38,0.01,-0.00088,0.0,0.10358]
[1778858610250,81.09,79218.97,0.01,-0.00091,0.0,0.10618]
[1778858612817,81.09,79238.26,0.01,-0.00088,0.0,0.10339]
[1778858618318,81.09,79248.33,0.01,-0.00087,0.0,0.10224]
[1778858623340,81.09,79263.11,0.01,-0.00085,0.0,0.10058]
[1778858628375,81.09,79262.42,0.01,-0.00086,0.0,0.10066]
[1778858633409,81.09,79263.81,0.01,-0.00085,0.0,0.1005]
[1778858638445,81.09,79247.08,0.01,-0.00087,0.0,0.10238]
[1778858643480,81.09,79236.35,0.01,-0.00088,0.0,0.1036]
[1778858648516,81.09,79232.1,0.01,-0.00089,0.0,0.10409]
[1778858653551,81.09,79236.37,0.01,-0.00088,0.0,0.1036]
[1778858658586,81.09,79251.01,0.01,-0.00087,0.0,0.10194]
[1778858663622,81.09,79246.3,0.01,-0.00087,0.0,0.10247]
[1778858668656,81.09,79240.29,0.01,-0.00088,0.0,0.10315]
[1778858673693,81.09,79231.45,0.01,-0.00088,0.0,0.10361]
[1778858678726,81.09,79232.87,0.01,-0.00088,0.0,0.10345]
[1778858683762,81.09,79232.72,0.01,-0.00088,0.0,0.10347]
[1778858688811,81.09,79231.18,0.01,-0.00088,0.0,0.10364]
[1778858693846,81.09,79226.75,0.01,-0.00089,0.0,0.10415]
[1778858698881,81.09,79216.94,0.01,-0.0009,0.0,0.10529]
[1778858703922,81.09,79193.36,0.01,-0.00093,0.0,0.10806]
[1778858705935,81.09,79170.72,0.01,-0.00095,0.0,0.11079]
[1778858710972,81.09,79166.36,0.01,-0.00096,0.0,0.11132]
[1778858716003,81.09,79162.56,0.01,-0.00096,0.0,0.11178]
[1778858719024,81.09,79140.72,0.01,-0.00099,0.0,0.11449]
[1778858724062,81.09,79121.23,0.01,-0.00101,0.0,0.11696]
[1778858729097,81.09,79108.4,0.01,-0.00103,0.0,0.11861]
[1778858734135,81.09,79112.97,0.01,-0.00101,0.0,0.11741]
[1778858739168,81.09,79112.23,0.01,-0.00102,0.0,0.1175]
[1778858744203,81.09,79110.81,0.01,-0.00102,0.0,0.11768]
[1778858749239,81.09,79113.12,0.01,-0.00101,0.0,0.11739]
[1778858754273,81.09,79112.48,0.01,-0.00102,0.0,0.11747]
[1778858759308,81.09,79111.34,0.01,-0.00102,0.0,0.11762]
[1778858764343,81.09,79112.32,0.01,-0.00102,0.0,0.11749]
[1778858769379,81.09,79121.09,0.01,-0.001,0.0,0.11637]
[1778858774450,81.09,79137.12,0.01,-0.00099,0.0,0.11434]
[1778858779485,81.09,79149.65,0.01,-0.00097,0.0,0.11278]
[1778858784521,81.09,79150.25,0.01,-0.00097,0.0,0.11271]
[1778858789556,81.09,79154.93,0.01,-0.00096,0.0,0.11213]
[1778858794593,81.09,79157.51,0.01,-0.00096,0.0,0.11122]
[1778858799626,81.09,79172.8,0.01,-0.00094,0.0,0.10937]
[1778858804661,81.09,79173.35,0.01,-0.00094,0.0,0.1093]
[1778858809696,81.09,79178.44,0.01,-0.00093,0.0,0.10869]
[1778858814731,81.09,79177.78,0.01,-0.00093,0.0,0.10877]
[1778858819766,81.09,79171.31,0.01,-0.00094,0.0,0.10955]
[1778858824801,81.09,79166.57,0.01,-0.00095,0.0,0.11012]
[1778858829836,81.09,79167.76,0.01,-0.00094,0.0,0.10997]
[1778858834872,81.09,79148.5,0.01,-0.00097,0.0,0.11233]
[1778858840914,81.09,79153.83,0.01,-0.00096,0.0,0.11167]
[1778858845949,81.09,79153.53,0.01,-0.00096,0.0,0.11171]
[1778858850984,81.09,79150.21,0.01,-0.00097,0.0,0.11212]
[1778858856021,81.09,79153.78,0.01,-0.00096,0.0,0.11109]
[1778858861054,81.09,79154.69,0.01,-0.00095,0.0,0.11098]
[1778858866090,81.09,79151.53,0.01,-0.00096,0.0,0.11136]
[1778858871126,81.09,79145.11,0.01,-0.00097,0.0,0.11215]
[1778858876160,81.09,79135.77,0.01,-0.00098,0.0,0.11331]
[1778858881195,81.09,79120.66,0.01,-0.00099,0.0,0.11521]
[1778858886231,81.09,79114.9,0.01,-0.001,0.0,0.11594]
[1778858891272,81.09,79096.65,0.01,-0.00102,0.0,0.11827]
[1778858895304,81.09,79070.22,0.01,-0.00106,0.0,0.12174]
[1778858900340,81.09,79077.79,0.01,-0.00105,0.0,0.12074]
[1778858905374,81.09,79079.32,0.01,-0.00105,0.0,0.12054]
[1778858910415,81.09,79076.46,0.01,-0.00105,0.0,0.12091]
[1778858915444,81.09,79077.99,0.01,-0.00104,0.0,0.12008]
[1778858920480,81.09,79094.52,0.01,-0.00102,0.0,0.11793]
[1778858925517,81.09,79098.43,0.01,-0.00102,0.0,0.11743]
[1778858930551,81.09,79101.54,0.01,-0.00101,0.0,0.11703]
[1778858935586,81.09,79105.31,0.01,-0.00101,0.0,0.11655]
[1778858940621,81.09,79105.94,0.01,-0.00101,0.0,0.11646]
[1778858945655,81.09,79106.17,0.01,-0.00101,0.0,0.11644]
[1778858950692,81.09,79087.59,0.01,-0.00103,0.0,0.11883]
[1778858955733,81.09,79075.04,0.01,-0.00105,0.0,0.12047]
[1778858960765,81.09,79084.54,0.01,-0.00103,0.0,0.11923]
[1778858965800,81.09,79085.81,0.01,-0.00103,0.0,0.11906]
[1778858970837,81.09,79089.0,0.01,-0.00103,0.0,0.11865]
[1778858975872,81.09,79083.62,0.01,-0.00103,0.0,0.11872]
[1778858980907,81.09,79087.26,0.01,-0.00103,0.0,0.11825]
[1778858985942,81.09,79087.52,0.01,-0.00102,0.0,0.11822]
[1778858990984,81.09,79089.88,0.01,-0.00102,0.0,0.11791]
[1778858996021,81.09,79093.79,0.01,-0.00102,0.0,0.11741]
[1778859001054,81.09,79105.37,0.01,-0.001,0.0,0.11593]
[1778859003081,81.09,79138.78,0.01,-0.00096,0.0,0.11175]
[1778859008106,81.09,79145.33,0.01,-0.00096,0.0,0.11094]
[1778859013143,81.09,79141.1,0.01,-0.00096,0.0,0.11146]
[1778859018176,81.09,79142.46,0.01,-0.00096,0.0,0.11129]
[1778859023216,81.09,79143.64,0.01,-0.00096,0.0,0.11115]
[1778859027245,81.09,79166.28,0.01,-0.00093,0.0,0.10841]
[1778859032280,81.09,79169.03,0.01,-0.00092,0.0,0.1075]
[1778859037315,81.09,79150.9,0.01,-0.00094,0.0,0.10968]
[1778859042353,81.09,79150.44,0.01,-0.00094,0.0,0.10973]
[1778859047386,81.09,79153.32,0.01,-0.00094,0.0,0.10939]
[1778859052420,81.09,79155.3,0.01,-0.00094,0.0,0.10915]
[1778859057456,81.09,79136.52,0.01,-0.00096,0.0,0.11143]
[1778859062491,81.09,79124.83,0.01,-0.00097,0.0,0.11287]
[1778859067528,81.09,79126.94,0.01,-0.00097,0.0,0.11261]
[1778859072563,81.09,79126.95,0.01,-0.00097,0.0,0.11261]
[1778859077597,81.09,79133.8,0.01,-0.00096,0.0,0.11177]
[1778859082634,81.09,79141.37,0.01,-0.00096,0.0,0.11084]
[1778859087668,81.09,79148.04,0.01,-0.00095,0.0,0.11003]
[1778859092703,81.09,79137.63,0.01,-0.00095,0.0,0.1107]
[1778859097737,81.09,79129.53,0.01,-0.00096,0.0,0.1117]
[1778859102773,81.09,79130.85,0.01,-0.00096,0.0,0.11154]
[1778859107807,81.09,79114.61,0.01,-0.00098,0.0,0.11355]
[1778859112843,81.09,79134.3,0.01,-0.00096,0.0,0.11111]
[1778859117879,81.09,79139.9,0.01,-0.00095,0.0,0.11043]
[1778859122913,81.09,79143.6,0.01,-0.00095,0.0,0.10998]
[1778859128957,81.09,79138.11,0.01,-0.00095,0.0,0.11065]
[1778859133992,81.09,79137.29,0.01,-0.00095,0.0,0.11075]
[1778859139024,81.09,79142.32,0.01,-0.00095,0.0,0.11013]
[1778859144061,81.09,79149.02,0.01,-0.00094,0.0,0.10932]
[1778859149098,81.09,79158.85,0.01,-0.00093,0.0,0.10814]
[1778859154139,81.09,79169.12,0.01,-0.00091,0.0,0.10635]
[1778859159175,81.09,79176.34,0.01,-0.00091,0.0,0.1055]
[1778859164209,81.09,79171.2,0.01,-0.00091,0.0,0.1061]
[1778859169244,81.09,79173.68,0.01,-0.00091,0.0,0.10581]
[1778859174286,81.09,79174.85,0.01,-0.00091,0.0,0.10567]
[1778859179321,81.09,79158.35,0.01,-0.00093,0.0,0.10762]
[1778859183351,81.09,79181.79,0.01,-0.0009,0.0,0.10486]
[1778859188386,81.09,79177.39,0.01,-0.0009,0.0,0.10538]
[1778859193423,81.09,79161.45,0.01,-0.00092,0.0,0.10725]
[1778859198456,81.09,79148.08,0.01,-0.00094,0.0,0.10885]
[1778859203491,81.09,79135.82,0.01,-0.00095,0.0,0.11034]
[1778859208526,81.09,79133.48,0.01,-0.00095,0.0,0.11062]
[1778859213561,81.09,79147.96,0.01,-0.00093,0.0,0.10828]
[1778859218596,81.09,79148.1,0.01,-0.00093,0.0,0.10827]
[1778859223631,81.09,79139.34,0.01,-0.00094,0.0,0.10932]
[1778859228673,81.09,79144.15,0.01,-0.00094,0.0,0.10874]
[1778859233702,81.09,79146.04,0.01,-0.00093,0.0,0.10852]
[1778859238737,81.09,79156.39,0.01,-0.00092,0.0,0.10728]
[1778859243773,81.09,79153.84,0.01,-0.00093,0.0,0.10758]
[1778859248817,81.09,79157.24,0.01,-0.00092,0.0,0.10718]
[1778859253846,81.09,79141.29,0.01,-0.00094,0.0,0.10909]
[1778859258881,81.09,79146.34,0.01,-0.00093,0.0,0.10848]
[1778859263916,81.09,79140.94,0.01,-0.00094,0.0,0.10913]
[1778859268951,81.09,79144.19,0.01,-0.00094,0.0,0.10874]
[1778859273987,81.09,79148.13,0.01,-0.00093,0.0,0.10769]
[1778859280029,81.09,79144.5,0.01,-0.00093,0.0,0.10812]
[1778859285063,81.09,79134.96,0.01,-0.00094,0.0,0.10927]
[1778859290098,81.09,79129.74,0.01,-0.00095,0.0,0.1099]
[1778859295134,81.09,79117.31,0.01,-0.00096,0.0,0.11142]
[1778859300168,81.09,79116.84,0.01,-0.00096,0.0,0.11148]
[1778859305204,81.09,79103.33,0.01,-0.00098,0.0,0.11315]
[1778859310240,81.09,79087.02,0.01,-0.001,0.0,0.1152]
[1778859315274,81.09,79085.43,0.01,-0.001,0.0,0.1154]
[1778859320308,81.09,79084.36,0.01,-0.001,0.0,0.11554]
[1778859325344,81.09,79080.38,0.01,-0.00101,0.0,0.11605]
[1778859330379,81.09,79076.4,0.01,-0.00101,0.0,0.11656]
[1778859335445,81.09,79068.52,0.01,-0.00102,0.0,0.11695]
[1778859340480,81.09,79065.94,0.01,-0.00102,0.0,0.11728]
[1778859345516,81.09,79046.71,0.01,-0.00104,0.0,0.11978]
[1778859350551,81.09,79064.88,0.01,-0.00102,0.0,0.11742]
[1778859353573,81.09,79089.61,0.01,-0.00099,0.0,0.11427]
[1778859358608,81.09,79096.81,0.01,-0.00098,0.0,0.11336]
[1778859363652,81.09,79100.17,0.01,-0.00098,0.0,0.11294]
[1778859368701,81.09,79100.4,0.01,-0.00098,0.0,0.11291]
[1778859373716,81.09,79088.63,0.01,-0.00099,0.0,0.11439]
[1778859378749,81.09,79107.54,0.01,-0.00097,0.0,0.11203]
[1778859383785,81.09,79104.42,0.01,-0.00097,0.0,0.11241]
[1778859388820,81.09,79103.95,0.01,-0.00097,0.0,0.11247]
[1778859393855,81.09,79102.89,0.01,-0.00097,0.0,0.11201]
[1778859398890,81.09,79101.81,0.01,-0.00097,0.0,0.11214]
[1778859403929,81.09,79103.68,0.01,-0.00097,0.0,0.11191]
[1778859408960,81.09,79104.12,0.01,-0.00097,0.0,0.11185]
[1778859413995,81.09,79113.86,0.01,-0.00096,0.0,0.11066]
[1778859418525,81.09,79081.87,0.01,-0.001,0.0,0.11463]
[1778859424069,81.09,79075.78,0.01,-0.001,0.0,0.11541]
[1778859429104,81.09,79089.12,0.01,-0.00099,0.0,0.11372]
[1778859434139,81.09,79087.73,0.01,-0.00099,0.0,0.1139]
[1778859439177,81.09,79083.55,0.01,-0.00099,0.0,0.11442]
[1778859444212,81.09,79075.1,0.01,-0.001,0.0,0.11549]
[1778859449249,81.09,79076.84,0.01,-0.001,0.0,0.11527]
[1778859454284,81.09,79077.65,0.01,-0.00099,0.0,0.11456]
[1778859459319,81.09,79082.09,0.01,-0.00099,0.0,0.114]
[1778859464355,81.09,79080.71,0.01,-0.00099,0.0,0.11417]
[1778859469390,81.09,79078.02,0.01,-0.00099,0.0,0.11451]
[1778859474425,81.09,79092.33,0.01,-0.00098,0.0,0.11272]
[1778859479460,81.09,79109.53,0.01,-0.00096,0.0,0.11059]
[1778859484495,81.09,79100.92,0.01,-0.00097,0.0,0.11165]
[1778859489529,81.09,79093.24,0.01,-0.00098,0.0,0.1126]
[1778859494565,81.09,79088.65,0.01,-0.00098,0.0,0.11318]
[1778859499602,81.09,79089.19,0.01,-0.00098,0.0,0.11311]
[1778859504635,81.09,79087.38,0.01,-0.00098,0.0,0.11333]
[1778859509671,81.09,79088.85,0.01,-0.00098,0.0,0.11315]
[1778859514708,81.09,79096.85,0.01,-0.00097,0.0,0.11156]
[1778859519772,81.09,79100.81,0.01,-0.00096,0.0,0.11107]
[1778859522788,81.09,79122.86,0.01,-0.00094,0.0,0.10839]
[1778859527818,81.09,79115.04,0.01,-0.00095,0.0,0.10933]
[1778859532854,81.09,79115.7,0.01,-0.00094,0.0,0.10925]
[1778859537889,81.09,79115.46,0.01,-0.00095,0.0,0.10928]
[1778859542925,81.09,79101.14,0.01,-0.00096,0.0,0.11103]
[1778859547959,81.09,79100.99,0.01,-0.00096,0.0,0.11105]
[1778859552996,81.09,79096.86,0.01,-0.00097,0.0,0.11156]
[1778859558033,81.09,79094.09,0.01,-0.00097,0.0,0.1119]
[1778859563068,81.09,79062.46,0.01,-0.00101,0.0,0.11587]
[1778859568103,81.09,79047.37,0.01,-0.00103,0.0,0.11782]
[1778859573140,81.09,79048.27,0.01,-0.00102,0.0,0.11708]
[1778859578175,81.09,79046.74,0.01,-0.00102,0.0,0.11727]
[1778859583210,81.09,79057.07,0.01,-0.00101,0.0,0.11595]
[1778859588245,81.09,79071.11,0.01,-0.00099,0.0,0.11416]
[1778859593280,81.09,79081.66,0.01,-0.00098,0.0,0.11284]
[1778859598315,81.09,79076.91,0.01,-0.00099,0.0,0.11343]
[1778859603355,81.09,79068.7,0.01,-0.001,0.0,0.11447]
[1778859608393,81.09,79083.46,0.01,-0.00098,0.0,0.11262]
[1778859613425,81.09,79077.01,0.01,-0.00099,0.0,0.11342]
[1778859618459,81.09,79071.11,0.01,-0.00099,0.0,0.11416]
[1778859623495,81.09,79073.26,0.01,-0.00099,0.0,0.11389]
[1778859628532,81.09,79057.89,0.01,-0.00101,0.0,0.11584]
[1778859632561,81.09,79073.5,0.01,-0.00098,0.0,0.11326]
[1778859637596,81.09,79080.84,0.01,-0.00098,0.0,0.11234]
[1778859642631,81.09,79081.96,0.01,-0.00097,0.0,0.1122]
[1778859647667,81.09,79089.34,0.01,-0.00097,0.0,0.11129]
[1778859652701,81.09,79089.8,0.01,-0.00096,0.0,0.11123]
[1778859657736,81.09,79092.18,0.01,-0.00096,0.0,0.11094]
[1778859662784,81.09,79089.72,0.01,-0.00097,0.0,0.11124]
[1778859667809,81.09,79070.58,0.01,-0.00099,0.0,0.11362]
[1778859672840,81.09,79086.37,0.01,-0.00097,0.0,0.11166]
[1778859677884,81.09,79091.27,0.01,-0.00096,0.0,0.11105]
[1778859682919,81.09,79091.27,0.01,-0.00096,0.0,0.11105]
[1778859687954,81.09,79088.65,0.01,-0.00097,0.0,0.11137]
[1778859692989,81.09,79083.85,0.01,-0.00097,0.0,0.11137]
[1778859698023,81.09,79085.55,0.01,-0.00096,0.0,0.11116]
[1778859703060,81.09,79085.2,0.01,-0.00097,0.0,0.1112]
[1778859708134,81.09,79092.85,0.01,-0.00096,0.0,0.11026]
[1778859714138,81.09,79089.54,0.01,-0.00096,0.0,0.11067]
[1778859719175,81.09,79107.53,0.01,-0.00094,0.0,0.10848]
[1778859724206,81.09,79118.52,0.01,-0.00093,0.0,0.10716]
[1778859729241,81.09,79102.08,0.01,-0.00095,0.0,0.10914]
[1778859734278,81.09,79099.08,0.01,-0.00095,0.0,0.1095]
[1778859739311,81.09,79098.84,0.01,-0.00095,0.0,0.10953]
[1778859744349,81.09,79098.53,0.01,-0.00095,0.0,0.10957]
[1778859749382,81.09,79109.36,0.01,-0.00094,0.0,0.10826]
[1778859754424,81.09,79089.69,0.01,-0.00095,0.0,0.11006]
[1778859759460,81.09,79090.61,0.01,-0.00095,0.0,0.10994]
[1778859764492,81.09,79089.64,0.01,-0.00096,0.0,0.11006]
[1778859769528,81.09,79090.51,0.01,-0.00095,0.0,0.10996]
[1778859774563,81.09,79087.24,0.01,-0.00096,0.0,0.11036]
[1778859779598,81.09,79089.2,0.01,-0.00096,0.0,0.11012]
[1778859784633,81.09,79084.66,0.01,-0.00096,0.0,0.11067]
[1778859789671,81.09,79082.46,0.01,-0.00096,0.0,0.11094]
[1778859794704,81.09,79075.79,0.01,-0.00097,0.0,0.11177]
[1778859799738,81.09,79062.66,0.01,-0.00099,0.0,0.1134]
[1778859804773,81.09,79054.91,0.01,-0.001,0.0,0.11438]
[1778859809812,81.09,79052.98,0.01,-0.001,0.0,0.11462]
[1778859814845,81.09,79046.09,0.01,-0.001,0.0,0.11488]
[1778859819882,81.09,79047.73,0.01,-0.001,0.0,0.11468]
[1778859825924,81.09,79054.18,0.01,-0.00099,0.0,0.11386]
[1778859830960,81.09,79057.94,0.01,-0.00099,0.0,0.11339]
[1778859835994,81.09,79059.98,0.01,-0.00098,0.0,0.11313]
[1778859841032,81.09,79063.54,0.01,-0.00098,0.0,0.11269]
[1778859846066,81.09,79065.64,0.01,-0.00098,0.0,0.11242]
[1778859851101,81.09,79075.83,0.01,-0.00097,0.0,0.11116]
[1778859856136,81.09,79079.8,0.01,-0.00096,0.0,0.11067]
[1778859861172,81.09,79065.4,0.01,-0.00098,0.0,0.11245]
[1778859866209,81.09,79054.79,0.01,-0.00099,0.0,0.11378]
[1778859871252,81.09,79043.56,0.01,-0.001,0.0,0.11459]
[1778859876278,81.09,79033.28,0.01,-0.00101,0.0,0.1159]
[1778859881319,81.09,79031.39,0.01,-0.00101,0.0,0.11614]
[1778859886347,81.09,79024.35,0.01,-0.00102,0.0,0.11705]
[1778859891384,81.09,79022.75,0.01,-0.00103,0.0,0.11726]
[1778859896421,81.09,79027.77,0.01,-0.00102,0.0,0.11661]
[1778859902005,81.09,79032.94,0.01,-0.00101,0.0,0.11595]
[1778859907497,81.09,79025.98,0.01,-0.00102,0.0,0.11684]
[1778859910523,81.09,79000.6,0.01,-0.00105,0.0,0.12016]
[1778859912085,81.09,78961.23,0.01,-0.0011,0.0,0.12547]
[1778859917584,81.09,78982.02,0.01,-0.00108,0.0,0.12264]
[1778859922620,81.09,78987.65,0.01,-0.00107,0.0,0.12188]
[1778859925641,81.09,79010.45,0.01,-0.00104,0.0,0.11886]
[1778859930679,81.09,79025.63,0.01,-0.00102,0.0,0.11689]
[1778859935716,81.09,79029.9,0.01,-0.00101,0.0,0.11572]
[1778859940751,81.09,79021.33,0.01,-0.00102,0.0,0.11682]
[1778859945786,81.09,79020.02,0.01,-0.00102,0.0,0.11699]
[1778859950821,81.09,79026.67,0.01,-0.00102,0.0,0.11613]
[1778859955856,81.09,79025.5,0.01,-0.00102,0.0,0.11628]
[1778859960896,81.09,79029.29,0.01,-0.00101,0.0,0.11579]
[1778859965931,81.09,79011.79,0.01,-0.00103,0.0,0.11806]
[1778859970965,81.09,79010.94,0.01,-0.00103,0.0,0.11817]
[1778859976001,81.09,79007.51,0.01,-0.00104,0.0,0.11861]
[1778859981036,81.09,79008.51,0.01,-0.00104,0.0,0.11848]
[1778859986072,81.09,79014.4,0.01,-0.00103,0.0,0.11772]
[1778859991106,81.09,79011.95,0.01,-0.00103,0.0,0.11741]
[1778859996141,81.09,79013.42,0.01,-0.00103,0.0,0.11722]
[1778860001180,81.09,79025.78,0.01,-0.00101,0.0,0.11562]
[1778860006212,81.09,79021.46,0.01,-0.00102,0.0,0.11618]
[1778860011247,81.09,79023.01,0.01,-0.00101,0.0,0.11598]
[1778860016281,81.09,79024.91,0.01,-0.00101,0.0,0.11574]
[1778860021317,81.09,79028.72,0.01,-0.00101,0.0,0.11525]
[1778860026351,81.09,79032.06,0.01,-0.001,0.0,0.11482]
[1778860031386,81.09,79051.79,0.01,-0.00098,0.0,0.11234]
[1778860036421,81.09,79036.16,0.01,-0.001,0.0,0.1143]
[1778860041456,81.09,79039.16,0.01,-0.00099,0.0,0.11392]
[1778860046491,81.09,79038.78,0.01,-0.00099,0.0,0.11397]
[1778860051527,81.09,79039.27,0.01,-0.00099,0.0,0.1133]
[1778860056567,81.09,79037.35,0.01,-0.00099,0.0,0.11354]
[1778860061599,81.09,79037.28,0.01,-0.00099,0.0,0.11355]
[1778860066633,81.09,79045.78,0.01,-0.00098,0.0,0.11248]
[1778860071672,81.09,79052.82,0.01,-0.00097,0.0,0.11161]
[1778860076704,81.09,79051.64,0.01,-0.00097,0.0,0.11175]
[1778860081748,81.09,79055.19,0.01,-0.00097,0.0,0.11131]
[1778860084775,81.09,79078.11,0.01,-0.00094,0.0,0.10851]
[1778860089812,81.09,79081.49,0.01,-0.00094,0.0,0.1081]
[1778860094847,81.09,79086.08,0.01,-0.00093,0.0,0.10755]
[1778860099883,81.09,79087.96,0.01,-0.00093,0.0,0.10732]
[1778860104919,81.09,79098.92,0.01,-0.00092,0.0,0.10602]
[1778860109956,81.09,79113.6,0.01,-0.0009,0.0,0.10429]
[1778860114991,81.09,79114.56,0.01,-0.0009,0.0,0.10361]
[1778860120048,81.09,79122.71,0.01,-0.00089,0.0,0.10267]
[1778860125070,81.09,79121.76,0.01,-0.00089,0.0,0.10278]
[1778860129097,81.09,79099.94,0.01,-0.00091,0.0,0.10532]
[1778860134131,81.09,79097.77,0.01,-0.00092,0.0,0.10558]
[1778860139167,81.09,79099.82,0.01,-0.00091,0.0,0.10534]
[1778860144207,81.09,79114.98,0.01,-0.0009,0.0,0.10356]
[1778860149240,81.09,79106.76,0.01,-0.00091,0.0,0.10452]
[1778860154277,81.09,79111.0,0.01,-0.0009,0.0,0.10403]
[1778860159311,81.09,79115.98,0.01,-0.0009,0.0,0.10345]
[1778860164346,81.09,79117.57,0.01,-0.00089,0.0,0.10326]
[1778860169383,81.09,79121.47,0.01,-0.00089,0.0,0.10281]
[1778860174416,81.09,79099.54,0.01,-0.00091,0.0,0.10479]
[1778860179454,81.09,79077.63,0.01,-0.00093,0.0,0.10739]
[1778860184485,81.09,79080.98,0.01,-0.00093,0.0,0.10699]
[1778860189521,81.09,79091.4,0.01,-0.00092,0.0,0.10575]
[1778860194556,81.09,79084.26,0.01,-0.00093,0.0,0.1066]
[1778860199591,81.09,79077.89,0.01,-0.00093,0.0,0.10736]
[1778860204628,81.09,79074.77,0.01,-0.00094,0.0,0.10774]
[1778860209662,81.09,79068.78,0.01,-0.00094,0.0,0.10846]
[1778860214699,81.09,79064.06,0.01,-0.00095,0.0,0.10903]
[1778860219733,81.09,79070.45,0.01,-0.00094,0.0,0.10826]
[1778860224768,81.09,79069.88,0.01,-0.00094,0.0,0.10833]
[1778860229806,81.09,79073.59,0.01,-0.00094,0.0,0.10788]
[1778860234835,81.09,79081.41,0.01,-0.00092,0.0,0.10636]
[1778860239873,81.09,79087.57,0.01,-0.00092,0.0,0.10563]
[1778860244908,81.09,79095.23,0.01,-0.00091,0.0,0.10473]
[1778860249943,81.09,79110.35,0.01,-0.00089,0.0,0.10297]
[1778860254977,81.09,79121.77,0.01,-0.00088,0.0,0.10166]
[1778860260018,81.09,79137.84,0.01,-0.00086,0.0,0.09984]
[1778860265055,81.09,79134.38,0.01,-0.00087,0.0,0.10023]
[1778860270105,81.09,79133.61,0.01,-0.00087,0.0,0.10031]
[1778860275123,81.09,79130.32,0.01,-0.00087,0.0,0.10068]
[1778860280159,81.09,79132.54,0.01,-0.00087,0.0,0.10043]
[1778860285196,81.09,79132.38,0.01,-0.00087,0.0,0.10045]
[1778860290231,81.09,79133.99,0.01,-0.00087,0.0,0.10027]
[1778860293252,81.09,79146.88,0.01,-0.00085,0.0,0.09828]
[1778860298287,81.09,79142.73,0.01,-0.00085,0.0,0.09874]
[1778860303322,81.09,79130.06,0.01,-0.00087,0.0,0.10016]
[1778860308361,81.09,79125.89,0.01,-0.00087,0.0,0.10063]
[1778860313396,81.09,79132.46,0.01,-0.00086,0.0,0.09989]
[1778860318431,81.09,79132.78,0.01,-0.00086,0.0,0.09985]
[1778860323466,81.09,79145.66,0.01,-0.00085,0.0,0.09841]
[1778860328505,81.09,79146.89,0.01,-0.00085,0.0,0.09828]
[1778860333538,81.09,79140.39,0.01,-0.00085,0.0,0.099]
[1778860338571,81.09,79147.17,0.01,-0.00085,0.0,0.09825]
[1778860343607,81.09,79142.11,0.01,-0.00085,0.0,0.09881]
[1778860348643,81.09,79143.68,0.01,-0.00085,0.0,0.09863]
[1778860353680,81.09,79138.47,0.01,-0.00085,0.0,0.09867]
[1778860358715,81.09,79141.78,0.01,-0.00085,0.0,0.0983]
[1778860363750,81.09,79142.66,0.01,-0.00085,0.0,0.0982]
[1778860368786,81.09,79143.29,0.01,-0.00085,0.0,0.09813]
[1778860373820,81.09,79143.66,0.01,-0.00085,0.0,0.09809]
[1778860379861,81.09,79136.58,0.01,-0.00085,0.0,0.09888]
[1778860384897,81.09,79137.02,0.01,-0.00085,0.0,0.09883]
[1778860390945,81.09,79141.61,0.01,-0.00085,0.0,0.09832]
[1778860395975,81.09,79141.38,0.01,-0.00085,0.0,0.09834]
[1778860401010,81.09,79138.08,0.01,-0.00085,0.0,0.09871]
[1778860406046,81.09,79138.93,0.01,-0.00085,0.0,0.09862]
[1778860411083,81.09,79139.67,0.01,-0.00085,0.0,0.09799]
[1778860416116,81.09,79141.44,0.01,-0.00084,0.0,0.09779]
[1778860421155,81.09,79139.35,0.01,-0.00085,0.0,0.09802]
[1778860426193,81.09,79123.87,0.01,-0.00086,0.0,0.09975]
[1778860431226,81.09,79125.25,0.01,-0.00086,0.0,0.09959]
[1778860436262,81.09,79127.49,0.01,-0.00086,0.0,0.09934]
[1778860441297,81.09,79129.86,0.01,-0.00086,0.0,0.09908]
[1778860446332,81.09,79139.83,0.01,-0.00085,0.0,0.09797]
[1778860451372,81.09,79147.4,0.01,-0.00084,0.0,0.09714]
[1778860456431,81.09,79149.91,0.01,-0.00084,0.0,0.09686]
[1778860461465,81.09,79162.2,0.01,-0.00082,0.0,0.09552]
[1778860466502,81.09,79163.81,0.01,-0.00082,0.0,0.09535]
[1778860471537,81.09,79168.31,0.01,-0.00081,0.0,0.09434]
[1778860476573,81.09,79168.39,0.01,-0.00081,0.0,0.09433]
[1778860481606,81.09,79168.54,0.01,-0.00081,0.0,0.09431]
[1778860486642,81.09,79174.37,0.01,-0.00081,0.0,0.09369]
[1778860492684,81.09,79174.16,0.01,-0.00081,0.0,0.09371]
[1778860497719,81.09,79172.77,0.01,-0.00081,0.0,0.09386]
[1778860502754,81.09,79172.24,0.01,-0.00081,0.0,0.09392]
[1778860507788,81.09,79159.55,0.01,-0.00082,0.0,0.09528]
[1778860512824,81.09,79144.51,0.01,-0.00084,0.0,0.09691]
[1778860517859,81.09,79154.89,0.01,-0.00083,0.0,0.09578]
[1778860522894,81.09,79163.69,0.01,-0.00082,0.0,0.09483]
[1778860527928,81.09,79176.82,0.01,-0.0008,0.0,0.09343]
[1778860532965,81.09,79174.5,0.01,-0.0008,0.0,0.09315]
[1778860538004,81.09,79181.54,0.01,-0.00079,0.0,0.09241]
[1778860543044,81.09,79176.35,0.01,-0.0008,0.0,0.09296]
[1778860548079,81.09,79178.49,0.01,-0.0008,0.0,0.09273]
[1778860553120,81.09,79170.16,0.01,-0.00081,0.0,0.09361]
[1778860558153,81.09,79168.02,0.01,-0.00081,0.0,0.09384]
[1778860563193,81.09,79156.61,0.01,-0.00082,0.0,0.09506]
[1778860568224,81.09,79156.79,0.01,-0.00082,0.0,0.09504]
[1778860573261,81.09,79156.78,0.01,-0.00082,0.0,0.09504]
[1778860578296,81.09,79158.5,0.01,-0.00082,0.0,0.09486]
[1778860583331,81.09,79156.54,0.01,-0.00082,0.0,0.09507]
[1778860588366,81.09,79155.98,0.01,-0.00082,0.0,0.09513]
[1778860593403,81.09,79161.64,0.01,-0.00081,0.0,0.09399]
[1778860598437,81.09,79160.99,0.01,-0.00081,0.0,0.09406]
[1778860603471,81.09,79158.36,0.01,-0.00081,0.0,0.09434]
[1778860608506,81.09,79158.68,0.01,-0.00081,0.0,0.09431]
[1778860613542,81.09,79158.1,0.01,-0.00081,0.0,0.09437]
[1778860618579,81.09,79166.11,0.01,-0.00081,0.0,0.09351]
[1778860623612,81.09,79173.44,0.01,-0.0008,0.0,0.09274]
[1778860628647,81.09,79170.69,0.01,-0.0008,0.0,0.09303]
[1778860633683,81.09,79171.43,0.01,-0.0008,0.0,0.09295]
[1778860638718,81.09,79183.2,0.01,-0.00079,0.0,0.09172]
[1778860643757,81.09,79155.84,0.01,-0.00082,0.0,0.09461]
[1778860648790,81.09,79150.85,0.01,-0.00082,0.0,0.09515]
[1778860653825,81.09,79142.55,0.01,-0.00082,0.0,0.09551]
[1778860659867,81.09,79135.16,0.01,-0.00083,0.0,0.09631]
[1778860664902,81.09,79124.29,0.01,-0.00084,0.0,0.09751]
[1778860669937,81.09,79104.92,0.01,-0.00086,0.0,0.09966]
[1778860674972,81.09,79092.46,0.01,-0.00088,0.0,0.10107]
[1778860680021,81.09,79092.45,0.01,-0.00088,0.0,0.10108]
[1778860685042,81.09,79089.91,0.01,-0.00088,0.0,0.10137]
[1778860690077,81.09,79096.8,0.01,-0.00087,0.0,0.10058]
[1778860695112,81.09,79099.23,0.01,-0.00087,0.0,0.10031]
[1778860700147,81.09,79110.61,0.01,-0.00086,0.0,0.09903]
[1778860705182,81.09,79115.53,0.01,-0.00085,0.0,0.09848]
[1778860710217,81.09,79125.56,0.01,-0.00084,0.0,0.09737]
[1778860715253,81.09,79127.75,0.01,-0.00084,0.0,0.09658]
[1778860722302,81.09,79129.29,0.01,-0.00083,0.0,0.09641]
[1778860727337,81.09,79130.73,0.01,-0.00083,0.0,0.09626]
[1778860732372,81.09,79130.95,0.01,-0.00083,0.0,0.09623]
[1778860737407,81.09,79131.1,0.01,-0.00083,0.0,0.09622]
[1778860742441,81.09,79130.66,0.01,-0.00083,0.0,0.09626]
[1778860747958,81.09,79140.67,0.01,-0.00082,0.0,0.09518]
[1778860753522,81.09,79148.82,0.01,-0.00081,0.0,0.0943]
[1778860758561,81.09,79138.78,0.01,-0.00082,0.0,0.09538]
[1778860763592,81.09,79138.49,0.01,-0.00082,0.0,0.09541]
[1778860768627,81.09,79136.48,0.01,-0.00083,0.0,0.09563]
[1778860773664,81.09,79134.94,0.01,-0.00082,0.0,0.09526]
[1778860778697,81.09,79121.26,0.01,-0.00084,0.0,0.09675]
[1778860781719,81.09,79099.76,0.01,-0.00086,0.0,0.09914]
[1778860786755,81.09,79103.38,0.01,-0.00086,0.0,0.09873]
[1778860791789,81.09,79105.39,0.01,-0.00085,0.0,0.09851]
[1778860796824,81.09,79102.03,0.01,-0.00086,0.0,0.09888]
[1778860801859,81.09,79114.4,0.01,-0.00084,0.0,0.09751]
[1778860802866,81.09,79093.16,0.01,-0.00087,0.0,0.09988]
[1778860808404,81.09,79103.3,0.01,-0.00086,0.0,0.09874]
[1778860813944,81.09,79112.8,0.01,-0.00085,0.0,0.09768]
[1778860818981,81.09,79114.29,0.01,-0.00084,0.0,0.09752]
[1778860824015,81.09,79120.2,0.01,-0.00084,0.0,0.09687]
[1778860829094,81.09,79117.26,0.01,-0.00084,0.0,0.09719]
[1778860834121,81.09,79122.91,0.01,-0.00083,0.0,0.09603]
[1778860839164,81.09,79108.39,0.01,-0.00085,0.0,0.09762]
[1778860844199,81.09,79108.94,0.01,-0.00085,0.0,0.09756]
[1778860849235,81.09,79101.14,0.01,-0.00085,0.0,0.09843]
[1778860854270,81.09,79101.03,0.01,-0.00085,0.0,0.09844]
[1778860859306,81.09,79109.42,0.01,-0.00085,0.0,0.09751]
[1778860864341,81.09,79106.31,0.01,-0.00085,0.0,0.09785]
[1778860869377,81.09,79112.14,0.01,-0.00084,0.0,0.09721]
[1778860874417,81.09,79117.92,0.01,-0.00084,0.0,0.09657]
[1778860877435,81.09,79090.13,0.01,-0.00087,0.0,0.09966]
[1778860882471,81.09,79092.39,0.01,-0.00086,0.0,0.09941]
[1778860887506,81.09,79096.53,0.01,-0.00086,0.0,0.09894]
[1778860892546,81.09,79099.9,0.01,-0.00085,0.0,0.09802]
[1778860897577,81.09,79112.28,0.01,-0.00084,0.0,0.09665]
[1778860902613,81.09,79112.78,0.01,-0.00084,0.0,0.0966]
[1778860907648,81.09,79125.28,0.01,-0.00082,0.0,0.09523]
[1778860912685,81.09,79127.63,0.01,-0.00082,0.0,0.09498]
[1778860917718,81.09,79129.49,0.01,-0.00082,0.0,0.09478]
[1778860922753,81.09,79133.96,0.01,-0.00082,0.0,0.0943]
[1778860927788,81.09,79135.14,0.01,-0.00081,0.0,0.09417]
[1778860932825,81.09,79137.67,0.01,-0.00081,0.0,0.0939]
[1778860937860,81.09,79137.84,0.01,-0.00081,0.0,0.09388]
[1778860942895,81.09,79146.67,0.01,-0.0008,0.0,0.09294]
[1778860947932,81.09,79152.67,0.01,-0.0008,0.0,0.09231]
[1778860952967,81.09,79142.17,0.01,-0.0008,0.0,0.09289]
[1778860958001,81.09,79128.79,0.01,-0.00082,0.0,0.09432]
[1778860963037,81.09,79130.34,0.01,-0.00081,0.0,0.09415]
[1778860968078,81.09,79132.51,0.01,-0.00081,0.0,0.09392]
[1778860974121,81.09,79132.31,0.01,-0.00081,0.0,0.09394]
[1778860979604,81.09,79135.16,0.01,-0.00081,0.0,0.09364]
[1778860985204,81.09,79133.84,0.01,-0.00081,0.0,0.09378]
[1778860990238,81.09,79133.98,0.01,-0.00081,0.0,0.09377]
[1778860995276,81.09,79115.46,0.01,-0.00083,0.0,0.09576]
[1778861000312,81.09,79105.13,0.01,-0.00084,0.0,0.09689]
[1778861005346,81.09,79102.06,0.01,-0.00084,0.0,0.09723]
[1778861010383,81.09,79107.34,0.01,-0.00084,0.0,0.09665]
[1778861015424,81.09,79111.91,0.01,-0.00083,0.0,0.09561]
[1778861020454,81.09,79111.84,0.01,-0.00083,0.0,0.09562]
[1778861026498,81.09,79111.75,0.01,-0.00083,0.0,0.09563]
[1778861031533,81.09,79111.11,0.01,-0.00083,0.0,0.0957]
[1778861036570,81.09,79115.26,0.01,-0.00083,0.0,0.09524]
[1778861041616,81.09,79115.56,0.01,-0.00083,0.0,0.09521]
[1778861046647,81.09,79123.46,0.01,-0.00082,0.0,0.09436]
[1778861051690,81.09,79122.63,0.01,-0.00082,0.0,0.09445]
[1778861056716,81.09,79134.46,0.01,-0.00081,0.0,0.09319]
[1778861061753,81.09,79133.46,0.01,-0.00081,0.0,0.09329]
[1778861066786,81.09,79131.42,0.01,-0.00081,0.0,0.09351]
[1778861071821,81.09,79129.07,0.01,-0.00081,0.0,0.09323]
[1778861076857,81.09,79141.82,0.01,-0.00079,0.0,0.09188]
[1778861081893,81.09,79139.46,0.01,-0.0008,0.0,0.09213]
[1778861086938,81.09,79142.52,0.01,-0.00079,0.0,0.09181]
[1778861091963,81.09,79145.95,0.01,-0.00079,0.0,0.09145]
[1778861096998,81.09,79148.38,0.01,-0.00079,0.0,0.0912]
[1778861102037,81.09,79155.27,0.01,-0.00078,0.0,0.09048]
[1778861107071,81.09,79171.13,0.01,-0.00077,0.0,0.08885]
[1778861112107,81.09,79180.43,0.01,-0.00076,0.0,0.08791]
[1778861117142,81.09,79177.26,0.01,-0.00076,0.0,0.08823]
[1778861122177,81.09,79177.55,0.01,-0.00076,0.0,0.0882]
[1778861127212,81.09,79170.67,0.01,-0.00077,0.0,0.0889]
[1778861132247,81.09,79169.58,0.01,-0.00076,0.0,0.0885]
[1778861137282,81.09,79170.23,0.01,-0.00076,0.0,0.08844]
[1778861142317,81.09,79173.18,0.01,-0.00076,0.0,0.08814]
[1778861147354,81.09,79171.98,0.01,-0.00076,0.0,0.08826]
[1778861152387,81.09,79184.97,0.01,-0.00075,0.0,0.08695]
[1778861157422,81.09,79185.07,0.01,-0.00075,0.0,0.08694]
[1778861162457,81.09,79182.67,0.01,-0.00075,0.0,0.08718]
[1778861167492,81.09,79177.96,0.01,-0.00075,0.0,0.08766]
[1778861172527,81.09,79177.86,0.01,-0.00075,0.0,0.08767]
[1778861177562,81.09,79184.05,0.01,-0.00075,0.0,0.08705]
[1778861182597,81.09,79176.67,0.01,-0.00076,0.0,0.08779]
[1778861187633,81.09,79176.42,0.01,-0.00076,0.0,0.08781]
[1778861192669,81.09,79174.7,0.01,-0.00075,0.0,0.08748]
[1778861197707,81.09,79156.58,0.01,-0.00077,0.0,0.08932]
[1778861202748,81.09,79156.49,0.01,-0.00077,0.0,0.08933]
[1778861207787,81.09,79130.41,0.01,-0.0008,0.0,0.09203]
[1778861212826,81.09,79109.76,0.01,-0.00082,0.0,0.09423]
[1778861217859,81.09,79097.99,0.01,-0.00083,0.0,0.0955]
[1778861222894,81.09,79092.97,0.01,-0.00083,0.0,0.09605]
[1778861227932,81.09,79101.16,0.01,-0.00083,0.0,0.09516]
[1778861232966,81.09,79095.68,0.01,-0.00083,0.0,0.09575]
[1778861238002,81.09,79084.04,0.01,-0.00084,0.0,0.09703]
[1778861243039,81.09,79110.56,0.01,-0.00082,0.0,0.09414]
[1778861248075,81.09,79119.08,0.01,-0.00081,0.0,0.09323]
[1778861253110,81.09,79112.4,0.01,-0.00081,0.0,0.09341]
[1778861258144,81.09,79111.77,0.01,-0.00081,0.0,0.09348]
[1778861263182,81.09,79118.18,0.01,-0.0008,0.0,0.0928]
[1778861268214,81.09,79118.69,0.01,-0.0008,0.0,0.09275]
[1778861273251,81.09,79126.83,0.01,-0.0008,0.0,0.09189]
[1778861278285,81.09,79131.36,0.01,-0.00079,0.0,0.09141]
[1778861283322,81.09,79131.34,0.01,-0.00079,0.0,0.09141]
[1778861288359,81.09,79149.64,0.01,-0.00077,0.0,0.08952]
[1778861293394,81.09,79139.05,0.01,-0.00078,0.0,0.09061]
[1778861298429,81.09,79127.12,0.01,-0.0008,0.0,0.09186]
[1778861303465,81.09,79126.24,0.01,-0.0008,0.0,0.09195]
[1778861308499,81.09,79128.24,0.01,-0.00079,0.0,0.09174]
[1778861313534,81.09,79128.14,0.01,-0.00079,0.0,0.09123]
[1778861318569,81.09,79126.81,0.01,-0.00079,0.0,0.09137]
[1778861323604,81.09,79127.83,0.01,-0.00079,0.0,0.09126]
[1778861328638,81.09,79129.39,0.01,-0.00079,0.0,0.0911]
[1778861333675,81.09,79133.66,0.01,-0.00078,0.0,0.09065]
[1778861338710,81.09,79133.71,0.01,-0.00078,0.0,0.09065]
[1778861343745,81.09,79132.87,0.01,-0.00079,0.0,0.09073]
[1778861348780,81.09,79136.39,0.01,-0.00078,0.0,0.09037]
[1778861353815,81.09,79142.0,0.01,-0.00078,0.0,0.08979]
[1778861358850,81.09,79148.04,0.01,-0.00077,0.0,0.08917]
[1778861363887,81.09,79150.44,0.01,-0.00077,0.0,0.08892]
[1778861368922,81.09,79140.68,0.01,-0.00078,0.0,0.08993]
[1778861373957,81.09,79145.47,0.01,-0.00077,0.0,0.08892]
[1778861378992,81.09,79147.71,0.01,-0.00077,0.0,0.08869]
[1778861385044,81.09,79159.57,0.01,-0.00075,0.0,0.08749]
[1778861390073,81.09,79167.27,0.01,-0.00075,0.0,0.08672]
[1778861395108,81.09,79159.42,0.01,-0.00075,0.0,0.08751]
[1778861400147,81.09,79156.32,0.01,-0.00076,0.0,0.08782]
[1778861405178,81.09,79161.0,0.01,-0.00075,0.0,0.08735]
[1778861410215,81.09,79158.05,0.01,-0.00076,0.0,0.08764]
[1778861415253,81.09,79152.74,0.01,-0.00076,0.0,0.08818]
[1778861421291,81.09,79150.91,0.01,-0.00076,0.0,0.08837]
[1778861426327,81.09,79161.23,0.01,-0.00075,0.0,0.08732]
[1778861431362,81.09,79167.09,0.01,-0.00074,0.0,0.08624]
[1778861436397,81.09,79169.08,0.01,-0.00074,0.0,0.08604]
[1778861441431,81.09,79174.67,0.01,-0.00074,0.0,0.08549]
[1778861446468,81.09,79176.52,0.01,-0.00073,0.0,0.0853]
[1778861451503,81.09,79179.46,0.01,-0.00073,0.0,0.08502]
[1778861456538,81.09,79179.78,0.01,-0.00073,0.0,0.08498]
[1778861461574,81.09,79170.19,0.01,-0.00074,0.0,0.08593]
[1778861466612,81.09,79143.73,0.01,-0.00077,0.0,0.08859]
[1778861468623,81.09,79121.83,0.01,-0.00079,0.0,0.09084]
[1778861473663,81.09,79110.32,0.01,-0.0008,0.0,0.09205]
[1778861478705,81.09,79110.87,0.01,-0.0008,0.0,0.09199]
[1778861483740,81.09,79098.61,0.01,-0.00081,0.0,0.09329]
[1778861488773,81.09,79108.45,0.01,-0.0008,0.0,0.09225]
[1778861493808,81.09,79106.96,0.01,-0.0008,0.0,0.09188]
[1778861498842,81.09,79098.61,0.01,-0.00081,0.0,0.09276]
[1778861503878,81.09,79107.17,0.01,-0.0008,0.0,0.09185]
[1778861508913,81.09,79105.81,0.01,-0.0008,0.0,0.092]
[1778861513949,81.09,79118.02,0.01,-0.00079,0.0,0.09072]
[1778861518983,81.09,79125.82,0.01,-0.00078,0.0,0.08991]
[1778861524019,81.09,79118.23,0.01,-0.00079,0.0,0.0907]
[1778861529067,81.09,79111.89,0.01,-0.00079,0.0,0.09136]
[1778861534109,81.09,79107.81,0.01,-0.0008,0.0,0.09179]
[1778861539148,81.09,79106.82,0.01,-0.0008,0.0,0.09189]
[1778861544181,81.09,79109.51,0.01,-0.00079,0.0,0.09161]
[1778861550223,81.09,79112.71,0.01,-0.00079,0.0,0.09127]
[1778861555258,81.09,79113.03,0.01,-0.00079,0.0,0.09072]
[1778861560293,81.09,79112.65,0.01,-0.00079,0.0,0.09076]
[1778861565331,81.09,79124.67,0.01,-0.00078,0.0,0.08951]
[1778861570366,81.09,79124.84,0.01,-0.00078,0.0,0.08949]
[1778861575401,81.09,79127.82,0.01,-0.00077,0.0,0.08919]
[1778861580437,81.09,79128.39,0.01,-0.00077,0.0,0.08913]
[1778861585478,81.09,79144.95,0.01,-0.00076,0.0,0.08745]
[1778861590512,81.09,79156.63,0.01,-0.00074,0.0,0.08628]
[1778861595550,81.09,79159.38,0.01,-0.00074,0.0,0.086]
[1778861600586,81.09,79165.66,0.01,-0.00074,0.0,0.08538]
[1778861605620,81.09,79174.97,0.01,-0.00073,0.0,0.08447]
[1778861611662,81.09,79176.02,0.01,-0.00072,0.0,0.08388]
[1778861616697,81.09,79172.27,0.01,-0.00073,0.0,0.08424]
[1778861621732,81.09,79174.45,0.01,-0.00072,0.0,0.08403]
[1778861626767,81.09,79172.14,0.01,-0.00073,0.0,0.08426]
[1778861631802,81.09,79178.16,0.01,-0.00072,0.0,0.08367]
[1778861636837,81.09,79163.07,0.01,-0.00073,0.0,0.08514]
[1778861641876,81.09,79153.56,0.01,-0.00074,0.0,0.08608]
[1778861646908,81.09,79161.5,0.01,-0.00074,0.0,0.0853]
[1778861651944,81.09,79156.35,0.01,-0.00074,0.0,0.08581]
[1778861656982,81.09,79152.36,0.01,-0.00074,0.0,0.0862]
[1778861662016,81.09,79151.78,0.01,-0.00075,0.0,0.08626]
[1778861669065,81.09,79150.66,0.01,-0.00075,0.0,0.08637]
[1778861674101,81.09,79138.92,0.01,-0.00075,0.0,0.08704]
[1778861679136,81.09,79140.18,0.01,-0.00075,0.0,0.08692]
[1778861684171,81.09,79136.87,0.01,-0.00075,0.0,0.08725]
[1778861689211,81.09,79154.83,0.01,-0.00074,0.0,0.08546]
[1778861694246,81.09,79157.24,0.01,-0.00074,0.0,0.08522]
[1778861699281,81.09,79155.34,0.01,-0.00074,0.0,0.08541]
[1778861704317,81.09,79139.2,0.01,-0.00075,0.0,0.08702]
[1778861709352,81.09,79139.71,0.01,-0.00075,0.0,0.08696]
[1778861714387,81.09,79149.9,0.01,-0.00074,0.0,0.08595]
[1778861719423,81.09,79153.34,0.01,-0.00074,0.0,0.08561]
[1778861724459,81.09,79139.93,0.01,-0.00075,0.0,0.08694]
[1778861729493,81.09,79139.61,0.01,-0.00075,0.0,0.08697]
[1778861734943,81.09,79145.99,0.01,-0.00074,0.0,0.08584]
[1778861740570,81.09,79134.63,0.01,-0.00075,0.0,0.08697]
[1778861745604,81.09,79135.15,0.01,-0.00075,0.0,0.08692]
[1778861750642,81.09,79132.4,0.01,-0.00075,0.0,0.08719]
[1778861755677,81.09,79112.87,0.01,-0.00077,0.0,0.08918]
[1778861760710,81.09,79114.25,0.01,-0.00077,0.0,0.08904]
[1778861765746,81.09,79115.1,0.01,-0.00077,0.0,0.08895]
[1778861770781,81.09,79131.16,0.01,-0.00076,0.0,0.08732]
[1778861775817,81.09,79135.86,0.01,-0.00075,0.0,0.08685]
[1778861780852,81.09,79144.25,0.01,-0.00074,0.0,0.08601]
[1778861785887,81.09,79144.33,0.01,-0.00074,0.0,0.086]
[1778861790927,81.09,79129.97,0.01,-0.00076,0.0,0.08744]
[1778861795957,81.09,79131.66,0.01,-0.00075,0.0,0.08676]
[1778861800993,81.09,79114.88,0.01,-0.00077,0.0,0.08846]
[1778861806031,81.09,79114.92,0.01,-0.00077,0.0,0.08845]
[1778861811066,81.09,79116.35,0.01,-0.00077,0.0,0.08831]
[1778861816108,81.09,79114.84,0.01,-0.00077,0.0,0.08846]
[1778861821136,81.09,79115.49,0.01,-0.00077,0.0,0.0884]
[1778861826172,81.09,79115.73,0.01,-0.00077,0.0,0.08837]
[1778861831206,81.09,79108.53,0.01,-0.00077,0.0,0.08911]
[1778861836241,81.09,79109.71,0.01,-0.00077,0.0,0.08899]
[1778861841276,81.09,79108.97,0.01,-0.00077,0.0,0.08906]
[1778861846316,81.09,79102.05,0.01,-0.00078,0.0,0.08978]
[1778861851350,81.09,79090.97,0.01,-0.00079,0.0,0.09041]
[1778861856386,81.09,79109.1,0.01,-0.00077,0.0,0.08854]
[1778861861421,81.09,79114.23,0.01,-0.00076,0.0,0.08801]
[1778861866458,81.09,79112.39,0.01,-0.00077,0.0,0.0882]
[1778861871491,81.09,79118.34,0.01,-0.00076,0.0,0.0876]
[1778861876526,81.09,79117.85,0.01,-0.00076,0.0,0.08765]
[1778861881562,81.09,79118.01,0.01,-0.00076,0.0,0.08763]
[1778861886596,81.09,79111.38,0.01,-0.00077,0.0,0.0883]
[1778861891631,81.09,79123.14,0.01,-0.00076,0.0,0.08711]
[1778861896670,81.09,79113.8,0.01,-0.00076,0.0,0.08806]
[1778861901707,81.09,79119.48,0.01,-0.00076,0.0,0.08748]
[1778861906743,81.09,79119.81,0.01,-0.00076,0.0,0.08745]
[1778861911783,81.09,79100.88,0.01,-0.00077,0.0,0.08886]
[1778861916819,81.09,79095.88,0.01,-0.00078,0.0,0.08938]
[1778861921854,81.09,79101.28,0.01,-0.00077,0.0,0.08882]
[1778861926890,81.09,79098.73,0.01,-0.00077,0.0,0.08908]
[1778861931924,81.09,79097.17,0.01,-0.00078,0.0,0.08924]
[1778861936959,81.09,79095.7,0.01,-0.00078,0.0,0.0894]
[1778861941994,81.09,79099.88,0.01,-0.00077,0.0,0.08897]
[1778861947030,81.09,79106.73,0.01,-0.00077,0.0,0.08826]
[1778861952065,81.09,79114.18,0.01,-0.00076,0.0,0.08751]
[1778861957100,81.09,79099.6,0.01,-0.00077,0.0,0.08899]
[1778861962135,81.09,79086.96,0.01,-0.00079,0.0,0.0903]
[1778861967172,81.09,79085.3,0.01,-0.00079,0.0,0.09047]
[1778861972205,81.09,79094.19,0.01,-0.00077,0.0,0.08903]
[1778861977242,81.09,79098.19,0.01,-0.00077,0.0,0.08862]
[1778861983286,81.09,79114.5,0.01,-0.00075,0.0,0.08697]
[1778861988320,81.09,79118.72,0.01,-0.00075,0.0,0.08654]
[1778861993354,81.09,79124.28,0.01,-0.00075,0.0,0.08599]
[1778861998389,81.09,79125.85,0.01,-0.00074,0.0,0.08583]
[1778862003427,81.09,79132.12,0.01,-0.00074,0.0,0.08521]
[1778862008462,81.09,79126.32,0.01,-0.00074,0.0,0.08579]
[1778862013497,81.09,79144.78,0.01,-0.00073,0.0,0.08397]
[1778862018532,81.09,79145.36,0.01,-0.00073,0.0,0.08391]
[1778862023567,81.09,79145.87,0.01,-0.00073,0.0,0.08386]
[1778862028601,81.09,79147.4,0.01,-0.00072,0.0,0.08371]
[1778862033637,81.09,79145.83,0.01,-0.00072,0.0,0.08338]
[1778862038673,81.09,79145.97,0.01,-0.00072,0.0,0.08336]
[1778862043708,81.09,79145.8,0.01,-0.00072,0.0,0.08338]
[1778862048746,81.09,79158.71,0.01,-0.00071,0.0,0.08214]
[1778862053778,81.09,79163.33,0.01,-0.00071,0.0,0.0817]
[1778862058814,81.09,79181.2,0.01,-0.00069,0.0,0.08001]
[1778862063849,81.09,79194.64,0.01,-0.00068,0.0,0.07877]
[1778862068884,81.09,79201.52,0.01,-0.00067,0.0,0.07814]
[1778862073921,81.09,79221.17,0.01,-0.00065,0.0,0.07636]
[1778862078955,81.09,79223.64,0.01,-0.00065,0.0,0.07614]
[1778862083991,81.09,79241.83,0.01,-0.00064,0.0,0.07453]
[1778862089037,81.09,79257.94,0.01,-0.00062,0.0,0.07314]
[1778862094069,81.09,79252.83,0.01,-0.00063,0.0,0.07314]
[1778862099105,81.09,79249.71,0.01,-0.00063,0.0,0.07341]
[1778862104140,81.09,79252.45,0.01,-0.00063,0.0,0.07317]
[1778862109181,81.09,79257.05,0.01,-0.00062,0.0,0.07277]
[1778862112197,81.09,79230.99,0.01,-0.00064,0.0,0.07504]
[1778862116238,81.09,79204.08,0.01,-0.00067,0.0,0.07744]
[1778862121261,81.09,79191.71,0.01,-0.00068,0.0,0.07857]
[1778862126296,81.09,79180.38,0.01,-0.00069,0.0,0.07962]
[1778862132338,81.09,79196.72,0.01,-0.00067,0.0,0.07811]
[1778862137792,81.09,79199.85,0.01,-0.00067,0.0,0.07783]
[1778862143415,81.09,79210.91,0.01,-0.00066,0.0,0.07682]
[1778862148450,81.09,79215.41,0.01,-0.00066,0.0,0.07642]
[1778862153496,81.09,79213.16,0.01,-0.00065,0.0,0.07617]
[1778862158520,81.09,79208.22,0.01,-0.00066,0.0,0.07661]
[1778862163555,81.09,79208.68,0.01,-0.00066,0.0,0.07657]
[1778862168590,81.09,79212.49,0.01,-0.00065,0.0,0.07623]
[1778862173626,81.09,79211.42,0.01,-0.00066,0.0,0.07632]
[1778862178660,81.09,79213.03,0.01,-0.00065,0.0,0.07618]
[1778862183697,81.09,79214.29,0.01,-0.00065,0.0,0.07606]
[1778862188730,81.09,79214.52,0.01,-0.00065,0.0,0.07604]
[1778862193765,81.09,79220.26,0.01,-0.00065,0.0,0.07553]
[1778862198800,81.09,79214.16,0.01,-0.00065,0.0,0.07608]
[1778862203835,81.09,79201.93,0.01,-0.00066,0.0,0.07717]
[1778862208874,81.09,79195.34,0.01,-0.00067,0.0,0.07777]
[1778862213908,81.09,79193.53,0.01,-0.00067,0.0,0.07747]
[1778862218943,81.09,79187.03,0.01,-0.00067,0.0,0.07807]
[1778862223977,81.09,79184.28,0.01,-0.00067,0.0,0.07832]
[1778862229014,81.09,79183.85,0.01,-0.00067,0.0,0.07836]
[1778862234055,81.09,79198.35,0.01,-0.00066,0.0,0.07704]
[1778862239087,81.09,79205.52,0.01,-0.00066,0.0,0.07639]
[1778862244119,81.09,79210.45,0.01,-0.00065,0.0,0.07595]
[1778862250162,81.09,79214.05,0.01,-0.00065,0.0,0.07563]
[1778862255196,81.09,79222.06,0.01,-0.00064,0.0,0.07492]
[1778862260230,81.09,79222.47,0.01,-0.00064,0.0,0.07489]
[1778862265266,81.09,79224.57,0.01,-0.00064,0.0,0.0747]
[1778862271308,81.09,79224.32,0.01,-0.00064,0.0,0.07428]
[1778862276346,81.09,79234.99,0.01,-0.00063,0.0,0.07335]
[1778862281379,81.09,79244.0,0.01,-0.00062,0.0,0.07257]
[1778862286423,81.09,79244.57,0.01,-0.00062,0.0,0.07253]
[1778862291448,81.09,79258.14,0.01,-0.00061,0.0,0.07137]
[1778862296483,81.09,79259.11,0.01,-0.00061,0.0,0.07129]
[1778862301520,81.09,79236.87,0.01,-0.00063,0.0,0.07319]
[1778862306554,81.09,79244.18,0.01,-0.00062,0.0,0.07256]
[1778862311589,81.09,79251.9,0.01,-0.00061,0.0,0.0719]
[1778862316628,81.09,79271.43,0.01,-0.0006,0.0,0.07026]
[1778862321667,81.09,79270.87,0.01,-0.0006,0.0,0.07031]
[1778862326696,81.09,79254.3,0.01,-0.00061,0.0,0.0717]
[1778862331731,81.09,79237.13,0.01,-0.00062,0.0,0.07272]
[1778862336768,81.09,79219.09,0.01,-0.00064,0.0,0.07429]
[1778862341813,81.09,79212.26,0.01,-0.00064,0.0,0.07488]
[1778862346851,81.09,79211.1,0.01,-0.00064,0.0,0.07499]
[1778862351881,81.09,79210.48,0.01,-0.00064,0.0,0.07504]
[1778862356916,81.09,79211.05,0.01,-0.00064,0.0,0.07499]
[1778862361951,81.09,79216.55,0.01,-0.00064,0.0,0.07451]
[1778862366988,81.09,79210.13,0.01,-0.00064,0.0,0.07507]
[1778862372023,81.09,79206.46,0.01,-0.00065,0.0,0.0754]
[1778862377069,81.09,79209.82,0.01,-0.00065,0.0,0.0751]
[1778862382099,81.09,79210.96,0.01,-0.00064,0.0,0.075]
[1778862387134,81.09,79212.11,0.01,-0.00064,0.0,0.0749]
[1778862392168,81.09,79214.51,0.01,-0.00064,0.0,0.07424]
[1778862397205,81.09,79214.87,0.01,-0.00064,0.0,0.07421]
[1778862402243,81.09,79215.19,0.01,-0.00064,0.0,0.07418]
[1778862408284,81.09,79214.12,0.01,-0.00064,0.0,0.07427]
[1778862413320,81.09,79213.38,0.01,-0.00064,0.0,0.07434]
[1778862417350,81.09,79188.95,0.01,-0.00066,0.0,0.0765]
[1778862422382,81.09,79183.37,0.01,-0.00066,0.0,0.07701]
[1778862427417,81.09,79183.69,0.01,-0.00066,0.0,0.07698]
[1778862433459,81.09,79175.33,0.01,-0.00067,0.0,0.07774]
[1778862438494,81.09,79175.41,0.01,-0.00067,0.0,0.07773]
[1778862443532,81.09,79176.93,0.01,-0.00067,0.0,0.07759]
[1778862448564,81.09,79174.75,0.01,-0.00067,0.0,0.07779]
[1778862453599,81.09,79175.76,0.01,-0.00067,0.0,0.07723]
[1778862458634,81.09,79181.65,0.01,-0.00066,0.0,0.0767]
[1778862463669,81.09,79189.04,0.01,-0.00065,0.0,0.07604]
[1778862468704,81.09,79193.93,0.01,-0.00065,0.0,0.0756]
[1778862473739,81.09,79203.04,0.01,-0.00064,0.0,0.07479]
[1778862478776,81.09,79196.19,0.01,-0.00065,0.0,0.0754]
[1778862483808,81.09,79201.04,0.01,-0.00064,0.0,0.07497]
[1778862488846,81.09,79208.37,0.01,-0.00064,0.0,0.07433]
[1778862493879,81.09,79208.9,0.01,-0.00064,0.0,0.07428]
[1778862498917,81.09,79209.92,0.01,-0.00064,0.0,0.07419]
[1778862503949,81.09,79206.87,0.01,-0.00064,0.0,0.07446]
[1778862509005,81.09,79204.87,0.01,-0.00064,0.0,0.07463]
[1778862514020,81.09,79203.91,0.01,-0.00064,0.0,0.07427]
[1778862519055,81.09,79204.7,0.01,-0.00064,0.0,0.0742]
[1778862524090,81.09,79207.67,0.01,-0.00064,0.0,0.07394]
[1778862529125,81.09,79201.45,0.01,-0.00064,0.0,0.07448]
[1778862534160,81.09,79185.11,0.01,-0.00065,0.0,0.07593]
[1778862539199,81.09,79171.99,0.01,-0.00067,0.0,0.07711]
[1778862544234,81.09,79171.8,0.01,-0.00067,0.0,0.07713]
[1778862549274,81.09,79181.29,0.01,-0.00066,0.0,0.07627]
[1778862554303,81.09,79201.0,0.01,-0.00064,0.0,0.07452]
[1778862559338,81.09,79209.47,0.01,-0.00063,0.0,0.07378]
[1778862564373,81.09,79207.64,0.01,-0.00064,0.0,0.07394]
[1778862569410,81.09,79208.5,0.01,-0.00063,0.0,0.07387]
[1778862574442,81.09,79214.87,0.01,-0.00063,0.0,0.07287]
[1778862577466,81.09,79248.75,0.01,-0.0006,0.0,0.07]
[1778862582503,81.09,79256.89,0.01,-0.00059,0.0,0.06933]
[1778862587537,81.09,79264.46,0.01,-0.00059,0.0,0.06871]
[1778862592571,81.09,79269.36,0.01,-0.00058,0.0,0.06831]
[1778862597606,81.09,79269.36,0.01,-0.00058,0.0,0.06831]
[1778862602643,81.09,79273.17,0.01,-0.00058,0.0,0.068]
[1778862606669,81.09,79301.16,0.01,-0.00056,0.0,0.06578]
[1778862611708,81.09,79315.06,0.01,-0.00055,0.0,0.06469]
[1778862614727,81.09,79338.63,0.01,-0.00053,0.0,0.0629]
[1778862619764,81.09,79332.6,0.01,-0.00054,0.0,0.06335]
[1778862624802,81.09,79312.34,0.01,-0.00055,0.0,0.0649]
[1778862629834,81.09,79301.36,0.01,-0.00056,0.0,0.06576]
[1778862634870,81.09,79302.24,0.01,-0.00056,0.0,0.06529]
[1778862639903,81.09,79296.32,0.01,-0.00056,0.0,0.06575]
[1778862644940,81.09,79296.91,0.01,-0.00056,0.0,0.0657]
[1778862649974,81.09,79296.76,0.01,-0.00056,0.0,0.06571]
[1778862655011,81.09,79291.86,0.01,-0.00056,0.0,0.0661]
[1778862660060,81.09,79299.76,0.01,-0.00056,0.0,0.06548]
[1778862665091,81.09,79301.01,0.01,-0.00056,0.0,0.06538]
[1778862670134,81.09,79303.0,0.01,-0.00055,0.0,0.06523]
[1778862675161,81.09,79320.27,0.01,-0.00054,0.0,0.06389]
[1778862680197,81.09,79328.46,0.01,-0.00054,0.0,0.06327]
[1778862685231,81.09,79329.87,0.01,-0.00054,0.0,0.06316]
[1778862690267,81.09,79326.2,0.01,-0.00054,0.0,0.06344]
[1778862695343,81.09,79307.97,0.01,-0.00055,0.0,0.06444]
[1778862700380,81.09,79305.88,0.01,-0.00055,0.0,0.0646]
[1778862705413,81.09,79304.61,0.01,-0.00055,0.0,0.0647]
[1778862710453,81.09,79285.55,0.01,-0.00056,0.0,0.06619]
[1778862715487,81.09,79283.16,0.01,-0.00057,0.0,0.06638]
[1778862720523,81.09,79285.39,0.01,-0.00056,0.0,0.0662]
[1778862725562,81.09,79289.21,0.01,-0.00056,0.0,0.0659]
[1778862730596,81.09,79286.09,0.01,-0.00056,0.0,0.06614]
[1778862735631,81.09,79283.29,0.01,-0.00057,0.0,0.06637]
[1778862740666,81.09,79284.7,0.01,-0.00056,0.0,0.06625]
[1778862745701,81.09,79277.41,0.01,-0.00057,0.0,0.06683]
[1778862750736,81.09,79275.5,0.01,-0.00057,0.0,0.06698]
[1778862755771,81.09,79275.46,0.01,-0.00057,0.0,0.06658]
[1778862760806,81.09,79281.13,0.01,-0.00056,0.0,0.06613]
[1778862765841,81.09,79282.53,0.01,-0.00056,0.0,0.06602]
[1778862770877,81.09,79278.81,0.01,-0.00057,0.0,0.06631]
[1778862775911,81.09,79279.22,0.01,-0.00057,0.0,0.06628]
[1778862782322,81.09,79282.37,0.01,-0.00056,0.0,0.06603]
[1778862787996,81.09,79262.07,0.01,-0.00058,0.0,0.06765]
[1778862793034,81.09,79274.34,0.01,-0.00057,0.0,0.06666]
[1778862798069,81.09,79264.78,0.01,-0.00058,0.0,0.06743]
[1778862803104,81.09,79267.45,0.01,-0.00057,0.0,0.06721]
[1778862808139,81.09,79264.74,0.01,-0.00058,0.0,0.06743]
[1778862813175,81.09,79252.62,0.01,-0.00058,0.0,0.06799]
[1778862818209,81.09,79236.25,0.01,-0.00059,0.0,0.06933]
[1778862823245,81.09,79237.76,0.01,-0.00059,0.0,0.0692]
[1778862828279,81.09,79236.57,0.01,-0.00059,0.0,0.0693]
[1778862833313,81.09,79239.57,0.01,-0.00059,0.0,0.06906]
[1778862838348,81.09,79238.4,0.01,-0.00059,0.0,0.06915]
[1778862843384,81.09,79234.56,0.01,-0.0006,0.0,0.06947]
[1778862848419,81.09,79238.99,0.01,-0.00059,0.0,0.0691]
[1778862853458,81.09,79246.21,0.01,-0.00059,0.0,0.06851]
[1778862858493,81.09,79266.15,0.01,-0.00057,0.0,0.0669]
[1778862863529,81.09,79273.37,0.01,-0.00057,0.0,0.06633]
[1778862868563,81.09,79274.05,0.01,-0.00057,0.0,0.06628]
[1778862873601,81.09,79277.03,0.01,-0.00056,0.0,0.06563]
[1778862878639,81.09,79280.65,0.01,-0.00056,0.0,0.06535]
[1778862883670,81.09,79282.79,0.01,-0.00056,0.0,0.06518]
[1778862888705,81.09,79284.43,0.01,-0.00055,0.0,0.06505]
[1778862893744,81.09,79279.3,0.01,-0.00056,0.0,0.06545]
[1778862898778,81.09,79276.59,0.01,-0.00056,0.0,0.06567]
[1778862903813,81.09,79264.7,0.01,-0.00057,0.0,0.0666]
[1778862908850,81.09,79255.91,0.01,-0.00058,0.0,0.06731]
[1778862913883,81.09,79257.85,0.01,-0.00057,0.0,0.06715]
[1778862918918,81.09,79249.09,0.01,-0.00058,0.0,0.06786]
[1778862923955,81.09,79256.64,0.01,-0.00058,0.0,0.06725]
[1778862928988,81.09,79256.36,0.01,-0.00058,0.0,0.06727]
[1778862934025,81.09,79249.03,0.01,-0.00058,0.0,0.06744]
[1778862939060,81.09,79249.81,0.01,-0.00058,0.0,0.06738]
[1778862944095,81.09,79247.33,0.01,-0.00058,0.0,0.06758]
[1778862949130,81.09,79248.97,0.01,-0.00058,0.0,0.06745]
[1778862954168,81.09,79249.77,0.01,-0.00058,0.0,0.06738]
[1778862959200,81.09,79247.7,0.01,-0.00058,0.0,0.06755]
[1778862964236,81.09,79247.84,0.01,-0.00058,0.0,0.06754]
[1778862969270,81.09,79252.58,0.01,-0.00057,0.0,0.06716]
[1778862974305,81.09,79252.65,0.01,-0.00057,0.0,0.06715]
[1778862979340,81.09,79252.8,0.01,-0.00057,0.0,0.06714]
[1778862984375,81.09,79251.16,0.01,-0.00058,0.0,0.06727]
[1778862989410,81.09,79251.38,0.01,-0.00058,0.0,0.06725]
[1778862994446,81.09,79244.68,0.01,-0.00058,0.0,0.06738]
[1778862999480,81.09,79248.97,0.01,-0.00057,0.0,0.06703]
[1778863004515,81.09,79262.61,0.01,-0.00056,0.0,0.06595]
[1778863009552,81.09,79261.12,0.01,-0.00056,0.0,0.06606]
[1778863014585,81.09,79245.89,0.01,-0.00058,0.0,0.06728]
[1778863019620,81.09,79242.62,0.01,-0.00058,0.0,0.06754]
[1778863024657,81.09,79235.89,0.01,-0.00058,0.0,0.06809]
[1778863029714,81.09,79236.67,0.01,-0.00058,0.0,0.06802]
[1778863034731,81.09,79214.58,0.01,-0.0006,0.0,0.06984]
[1778863039764,81.09,79224.86,0.01,-0.00059,0.0,0.06899]
[1778863044799,81.09,79234.16,0.01,-0.00058,0.0,0.06823]
[1778863049834,81.09,79236.19,0.01,-0.00058,0.0,0.06806]
[1778863054869,81.09,79245.21,0.01,-0.00057,0.0,0.06692]
[1778863059903,81.09,79245.44,0.01,-0.00057,0.0,0.0669]
[1778863064940,81.09,79256.73,0.01,-0.00056,0.0,0.066]
[1778863069975,81.09,79262.9,0.01,-0.00056,0.0,0.06551]
[1778863075027,81.09,79268.44,0.01,-0.00056,0.0,0.06508]
[1778863080049,81.09,79263.45,0.01,-0.00056,0.0,0.06547]
[1778863085084,81.09,79263.14,0.01,-0.00056,0.0,0.0655]
[1778863090119,81.09,79257.76,0.01,-0.00056,0.0,0.06592]
[1778863095154,81.09,79259.2,0.01,-0.00056,0.0,0.0658]
[1778863100191,81.09,79256.17,0.01,-0.00056,0.0,0.06604]
[1778863105223,81.09,79257.32,0.01,-0.00056,0.0,0.06595]
[1778863110265,81.09,79255.46,0.01,-0.00057,0.0,0.0661]
[1778863115300,81.09,79239.38,0.01,-0.00057,0.0,0.06697]
[1778863120335,81.09,79237.06,0.01,-0.00058,0.0,0.06715]
[1778863125370,81.09,79239.39,0.01,-0.00057,0.0,0.06697]
[1778863130407,81.09,79235.98,0.01,-0.00058,0.0,0.06724]
[1778863135441,81.09,79225.94,0.01,-0.00058,0.0,0.06805]
[1778863140476,81.09,79222.22,0.01,-0.00059,0.0,0.06835]
[1778863145510,81.09,79229.77,0.01,-0.00058,0.0,0.06774]
[1778863150546,81.09,79234.79,0.01,-0.00058,0.0,0.06733]
[1778863155581,81.09,79234.39,0.01,-0.00058,0.0,0.06737]
[1778863160618,81.09,79240.26,0.01,-0.00057,0.0,0.0669]
[1778863165651,81.09,79247.85,0.01,-0.00057,0.0,0.06629]
[1778863170686,81.09,79245.02,0.01,-0.00057,0.0,0.06652]
[1778863175722,81.09,79246.16,0.01,-0.00057,0.0,0.06601]
[1778863180760,81.09,79247.35,0.01,-0.00056,0.0,0.06592]
[1778863185792,81.09,79250.0,0.01,-0.00056,0.0,0.06571]
[1778863190830,81.09,79249.69,0.01,-0.00056,0.0,0.06573]
[1778863195861,81.09,79254.47,0.01,-0.00056,0.0,0.06536]
[1778863200899,81.09,79254.59,0.01,-0.00056,0.0,0.06535]
[1778863205935,81.09,79241.36,0.01,-0.00057,0.0,0.06639]
[1778863210969,81.09,79242.54,0.01,-0.00057,0.0,0.0663]
[1778863216005,81.09,79242.41,0.01,-0.00057,0.0,0.06631]
[1778863221041,81.09,79243.73,0.01,-0.00057,0.0,0.0662]
[1778863226074,81.09,79247.82,0.01,-0.00056,0.0,0.06588]
[1778863231113,81.09,79260.93,0.01,-0.00055,0.0,0.06445]
[1778863236147,81.09,79264.88,0.01,-0.00055,0.0,0.06414]
[1778863241181,81.09,79270.85,0.01,-0.00054,0.0,0.06368]
[1778863246217,81.09,79272.51,0.01,-0.00054,0.0,0.06356]
[1778863251253,81.09,79274.55,0.01,-0.00054,0.0,0.0634]
[1778863256289,81.09,79272.93,0.01,-0.00054,0.0,0.06352]
[1778863261327,81.09,79266.11,0.01,-0.00055,0.0,0.06405]
[1778863266359,81.09,79265.3,0.01,-0.00055,0.0,0.06411]
[1778863271394,81.09,79265.67,0.01,-0.00055,0.0,0.06408]
[1778863276428,81.09,79264.99,0.01,-0.00055,0.0,0.06413]
[1778863281464,81.09,79264.62,0.01,-0.00055,0.0,0.06416]
[1778863286499,81.09,79264.07,0.01,-0.00055,0.0,0.0642]
[1778863291533,81.09,79257.83,0.01,-0.00055,0.0,0.06428]
[1778863296571,81.09,79249.71,0.01,-0.00056,0.0,0.06491]
[1778863301603,81.09,79247.65,0.01,-0.00056,0.0,0.06507]
[1778863306639,81.09,79241.69,0.01,-0.00056,0.0,0.06554]
[1778863311674,81.09,79239.82,0.01,-0.00056,0.0,0.06569]
[1778863316709,81.09,79237.01,0.01,-0.00057,0.0,0.06591]
[1778863321744,81.09,79237.79,0.01,-0.00056,0.0,0.06585]
[1778863326780,81.09,79228.79,0.01,-0.00057,0.0,0.06656]
[1778863331816,81.09,79229.06,0.01,-0.00057,0.0,0.06654]
[1778863336850,81.09,79225.99,0.01,-0.00057,0.0,0.06679]
[1778863341886,81.09,79220.37,0.01,-0.00058,0.0,0.06724]
[1778863346925,81.09,79218.82,0.01,-0.00058,0.0,0.06736]
[1778863352966,81.09,79217.43,0.01,-0.00058,0.0,0.06706]
[1778863358004,81.09,79214.62,0.01,-0.00058,0.0,0.06728]
[1778863365052,81.09,79214.16,0.01,-0.00058,0.0,0.06732]
[1778863370095,81.09,79219.45,0.01,-0.00057,0.0,0.06689]
[1778863375125,81.09,79221.05,0.01,-0.00057,0.0,0.06677]
[1778863380161,81.09,79220.43,0.01,-0.00057,0.0,0.06682]
[1778863385198,81.09,79216.58,0.01,-0.00058,0.0,0.06712]
[1778863390234,81.09,79212.39,0.01,-0.00058,0.0,0.06746]
[1778863395267,81.09,79214.09,0.01,-0.00058,0.0,0.06733]
[1778863400302,81.09,79222.68,0.01,-0.00057,0.0,0.06664]
[1778863405337,81.09,79221.82,0.01,-0.00057,0.0,0.0667]
[1778863410372,81.09,79213.15,0.01,-0.00058,0.0,0.0674]
[1778863415407,81.09,79211.31,0.01,-0.00058,0.0,0.06713]
[1778863421450,81.09,79210.96,0.01,-0.00058,0.0,0.06716]
[1778863426866,81.09,79211.52,0.01,-0.00058,0.0,0.06711]
[1778863432526,81.09,79211.86,0.01,-0.00058,0.0,0.06709]
[1778863437561,81.09,79213.08,0.01,-0.00058,0.0,0.06699]
[1778863442598,81.09,79212.82,0.01,-0.00058,0.0,0.06701]
[1778863447633,81.09,79211.83,0.01,-0.00058,0.0,0.06709]
[1778863452668,81.09,79219.27,0.01,-0.00057,0.0,0.06649]
[1778863457705,81.09,79212.14,0.01,-0.00058,0.0,0.06706]
[1778863462739,81.09,79209.9,0.01,-0.00058,0.0,0.06724]
[1778863467774,81.09,79211.23,0.01,-0.00058,0.0,0.06714]
[1778863472808,81.09,79206.81,0.01,-0.00058,0.0,0.06707]
[1778863477844,81.09,79205.5,0.01,-0.00058,0.0,0.06718]
[1778863482880,81.09,79204.24,0.01,-0.00058,0.0,0.06728]
[1778863487914,81.09,79208.01,0.01,-0.00058,0.0,0.06698]
[1778863492950,81.09,79210.86,0.01,-0.00057,0.0,0.06675]
[1778863497984,81.09,79220.78,0.01,-0.00057,0.0,0.06596]
[1778863503019,81.09,79225.49,0.01,-0.00056,0.0,0.06558]
[1778863509061,81.09,79237.17,0.01,-0.00055,0.0,0.06467]
[1778863515103,81.09,79236.24,0.01,-0.00056,0.0,0.06474]
[1778863520138,81.09,79229.92,0.01,-0.00056,0.0,0.06524]
[1778863525173,81.09,79225.34,0.01,-0.00056,0.0,0.0656]
[1778863530209,81.09,79214.33,0.01,-0.00057,0.0,0.06647]
[1778863535244,81.09,79213.12,0.01,-0.00057,0.0,0.06615]
[1778863540282,81.09,79203.14,0.01,-0.00058,0.0,0.06695]
[1778863545317,81.09,79201.69,0.01,-0.00058,0.0,0.06706]
[1778863550356,81.09,79195.97,0.01,-0.00058,0.0,0.06753]
[1778863555387,81.09,79196.15,0.01,-0.00058,0.0,0.06751]
[1778863560422,81.09,79201.48,0.01,-0.00058,0.0,0.06708]
[1778863565458,81.09,79185.28,0.01,-0.00059,0.0,0.0684]
[1778863570493,81.09,79177.89,0.01,-0.0006,0.0,0.06901]
[1778863575528,81.09,79176.17,0.01,-0.0006,0.0,0.06915]
[1778863580563,81.09,79177.95,0.01,-0.0006,0.0,0.069]
[1778863585622,81.09,79165.74,0.01,-0.00061,0.0,0.07002]
[1778863590643,81.09,79166.17,0.01,-0.00061,0.0,0.06998]
[1778863595691,81.09,79145.54,0.01,-0.00062,0.0,0.07129]
[1778863598077,81.09,79113.16,0.01,-0.00064,0.0,0.07409]
[1778863603741,81.09,79102.21,0.01,-0.00065,0.0,0.07507]
[1778863608776,81.09,79093.41,0.01,-0.00066,0.0,0.07585]
[1778863613812,81.09,79096.37,0.01,-0.00066,0.0,0.07559]
[1778863618846,81.09,79103.68,0.01,-0.00065,0.0,0.07493]
[1778863623899,81.09,79106.06,0.01,-0.00065,0.0,0.07472]
[1778863628964,81.09,79116.85,0.01,-0.00064,0.0,0.07377]
[1778863633998,81.09,79117.46,0.01,-0.00064,0.0,0.07371]
[1778863638366,81.09,79139.12,0.01,-0.00062,0.0,0.07183]
[1778863644072,81.09,79149.89,0.01,-0.00061,0.0,0.07092]
[1778863649107,81.09,79153.13,0.01,-0.00061,0.0,0.07064]
[1778863654143,81.09,79157.5,0.01,-0.0006,0.0,0.06984]
[1778863659177,81.09,79163.96,0.01,-0.0006,0.0,0.0693]
[1778863664213,81.09,79167.29,0.01,-0.0006,0.0,0.06902]
[1778863669250,81.09,79174.97,0.01,-0.00059,0.0,0.06839]
[1778863672271,81.09,79197.85,0.01,-0.00057,0.0,0.06653]
[1778863677306,81.09,79218.44,0.01,-0.00056,0.0,0.0649]
[1778863680327,81.09,79243.46,0.01,-0.00054,0.0,0.06297]
[1778863684367,81.09,79266.44,0.01,-0.00052,0.0,0.06125]
[1778863689405,81.09,79273.36,0.01,-0.00052,0.0,0.06074]
[1778863694435,81.09,79264.16,0.01,-0.00053,0.0,0.06142]
[1778863699473,81.09,79269.65,0.01,-0.00052,0.0,0.06101]
[1778863704512,81.09,79293.1,0.01,-0.00051,0.0,0.0593]
[1778863708542,81.09,79262.66,0.01,-0.00053,0.0,0.06153]
[1778863713574,81.09,79264.97,0.01,-0.00052,0.0,0.06097]
[1778863718613,81.09,79269.05,0.01,-0.00052,0.0,0.06066]
[1778863723647,81.09,79266.94,0.01,-0.00052,0.0,0.06082]
[1778863728683,81.09,79245.89,0.01,-0.00053,0.0,0.06239]
[1778863733716,81.09,79249.11,0.01,-0.00053,0.0,0.06215]
[1778863739072,81.09,79236.87,0.01,-0.00054,0.0,0.06308]
[1778863744794,81.09,79239.62,0.01,-0.00054,0.0,0.06287]
[1778863749844,81.09,79239.94,0.01,-0.00054,0.0,0.06284]
[1778863756895,81.09,79238.18,0.01,-0.00054,0.0,0.06298]
[1778863761931,81.09,79231.91,0.01,-0.00054,0.0,0.06346]
[1778863766966,81.09,79220.37,0.01,-0.00055,0.0,0.06435]
[1778863772000,81.09,79217.32,0.01,-0.00055,0.0,0.06418]
[1778863778042,81.09,79215.29,0.01,-0.00055,0.0,0.06433]
[1778863783076,81.09,79212.32,0.01,-0.00056,0.0,0.06456]
[1778863788112,81.09,79211.98,0.01,-0.00056,0.0,0.06459]
[1778863793147,81.09,79217.24,0.01,-0.00055,0.0,0.06418]
[1778863798182,81.09,79222.99,0.01,-0.00055,0.0,0.06374]
[1778863803217,81.09,79224.22,0.01,-0.00055,0.0,0.06364]
[1778863808252,81.09,79232.7,0.01,-0.00054,0.0,0.06299]
[1778863813293,81.09,79232.2,0.01,-0.00054,0.0,0.06303]
[1778863818321,81.09,79233.1,0.01,-0.00054,0.0,0.06296]
[1778863823361,81.09,79237.41,0.01,-0.00054,0.0,0.06264]
[1778863828391,81.09,79244.88,0.01,-0.00053,0.0,0.06207]
[1778863833427,81.09,79246.67,0.01,-0.00053,0.0,0.06154]
[1778863838463,81.09,79239.53,0.01,-0.00053,0.0,0.06208]
[1778863845511,81.09,79246.59,0.01,-0.00053,0.0,0.06155]
[1778863853568,81.09,79245.93,0.01,-0.00053,0.0,0.0616]
[1778863858605,81.09,79230.01,0.01,-0.00054,0.0,0.0628]
[1778863863639,81.09,79231.98,0.01,-0.00054,0.0,0.06265]
[1778863868678,81.09,79238.91,0.01,-0.00053,0.0,0.06212]
[1778863873714,81.09,79240.22,0.01,-0.00053,0.0,0.06203]
[1778863878745,81.09,79230.96,0.01,-0.00054,0.0,0.06273]
[1778863883780,81.09,79232.06,0.01,-0.00054,0.0,0.06264]
[1778863888821,81.09,79240.65,0.01,-0.00053,0.0,0.06199]
[1778863893855,81.09,79243.48,0.01,-0.00053,0.0,0.06139]
[1778863898892,81.09,79245.09,0.01,-0.00053,0.0,0.06127]
[1778863903926,81.09,79240.61,0.01,-0.00053,0.0,0.0616]
[1778863908961,81.09,79220.88,0.01,-0.00054,0.0,0.06309]
[1778863913997,81.09,79223.79,0.01,-0.00054,0.0,0.06287]
[1778863919032,81.09,79222.68,0.01,-0.00054,0.0,0.06296]
[1778863924067,81.09,79218.36,0.01,-0.00054,0.0,0.06329]
[1778863929104,81.09,79218.4,0.01,-0.00054,0.0,0.06328]
[1778863934137,81.09,79213.57,0.01,-0.00055,0.0,0.06365]
[1778863939172,81.09,79212.88,0.01,-0.00055,0.0,0.06371]
[1778863944207,81.09,79211.21,0.01,-0.00055,0.0,0.06384]
[1778863949259,81.09,79210.37,0.01,-0.00055,0.0,0.0639]
[1778863954279,81.09,79215.81,0.01,-0.00054,0.0,0.06308]
[1778863959314,81.09,79214.79,0.01,-0.00054,0.0,0.06316]
[1778863965357,81.09,79215.01,0.01,-0.00054,0.0,0.06314]
[1778863970703,81.09,79187.19,0.01,-0.00056,0.0,0.0653]
[1778863977440,81.09,79187.05,0.01,-0.00056,0.0,0.06531]
[1778863982475,81.09,79183.94,0.01,-0.00057,0.0,0.06556]
[1778863987519,81.09,79175.48,0.01,-0.00057,0.0,0.06623]
[1778863988519,81.09,79146.51,0.01,-0.00059,0.0,0.06858]
[1778863993552,81.09,79137.44,0.01,-0.0006,0.0,0.06934]
[1778863998593,81.09,79141.42,0.01,-0.0006,0.0,0.06901]
[1778864003632,81.09,79145.18,0.01,-0.0006,0.0,0.06869]
[1778864008670,81.09,79158.92,0.01,-0.00058,0.0,0.06757]
[1778864012695,81.09,79172.93,0.01,-0.00057,0.0,0.06602]
[1778864017731,81.09,79183.41,0.01,-0.00056,0.0,0.06519]
[1778864022767,81.09,79189.77,0.01,-0.00056,0.0,0.06469]
[1778864027804,81.09,79192.04,0.01,-0.00056,0.0,0.06451]
[1778864032838,81.09,79197.44,0.01,-0.00055,0.0,0.06409]
[1778864037874,81.09,79201.66,0.01,-0.00055,0.0,0.06376]
[1778864042934,81.09,79198.31,0.01,-0.00055,0.0,0.06402]
[1778864047944,81.09,79205.43,0.01,-0.00055,0.0,0.06347]
[1778864052979,81.09,79206.71,0.01,-0.00055,0.0,0.06337]
[1778864058013,81.09,79206.34,0.01,-0.00055,0.0,0.0634]
[1778864063049,81.09,79211.32,0.01,-0.00054,0.0,0.06302]
[1778864068084,81.09,79202.29,0.01,-0.00055,0.0,0.06371]
[1778864073119,81.09,79192.57,0.01,-0.00055,0.0,0.06406]
[1778864078153,81.09,79185.15,0.01,-0.00056,0.0,0.06464]
[1778864083189,81.09,79181.33,0.01,-0.00056,0.0,0.06494]
[1778864088224,81.09,79199.33,0.01,-0.00055,0.0,0.06354]
[1778864093259,81.09,79187.41,0.01,-0.00056,0.0,0.06446]
[1778864098294,81.09,79181.2,0.01,-0.00056,0.0,0.06495]
[1778864103329,81.09,79181.77,0.01,-0.00056,0.0,0.0649]
[1778864108364,81.09,79186.47,0.01,-0.00056,0.0,0.06453]
[1778864114408,81.09,79190.23,0.01,-0.00055,0.0,0.06424]
[1778864120449,81.09,79199.38,0.01,-0.00055,0.0,0.06353]
[1778864125488,81.09,79206.24,0.01,-0.00054,0.0,0.06301]
[1778864130519,81.09,79210.3,0.01,-0.00054,0.0,0.0627]
[1778864135554,81.09,79211.94,0.01,-0.00054,0.0,0.06217]
[1778864140589,81.09,79213.24,0.01,-0.00053,0.0,0.06207]
[1778864145623,81.09,79214.15,0.01,-0.00053,0.0,0.062]
[1778864150664,81.09,79215.88,0.01,-0.00053,0.0,0.06187]
[1778864155694,81.09,79217.28,0.01,-0.00053,0.0,0.06177]
[1778864160730,81.09,79241.66,0.01,-0.00051,0.0,0.05996]
[1778864165764,81.09,79237.83,0.01,-0.00052,0.0,0.06024]
[1778864170816,81.09,79241.37,0.01,-0.00051,0.0,0.05998]
[1778864177862,81.09,79247.76,0.01,-0.00051,0.0,0.05952]
[1778864185918,81.09,79245.33,0.01,-0.00051,0.0,0.05969]
[1778864190966,81.09,79247.5,0.01,-0.00051,0.0,0.05954]
[1778864196001,81.09,79235.12,0.01,-0.00052,0.0,0.06005]
[1778864203050,81.09,79228.49,0.01,-0.00052,0.0,0.06054]
[1778864208085,81.09,79233.71,0.01,-0.00052,0.0,0.06016]
[1778864213121,81.09,79236.39,0.01,-0.00051,0.0,0.05996]
[1778864218156,81.09,79244.71,0.01,-0.00051,0.0,0.05936]
[1778864223190,81.09,79231.45,0.01,-0.00052,0.0,0.06032]
[1778864228227,81.09,79229.95,0.01,-0.00052,0.0,0.06043]
[1778864233262,81.09,79232.17,0.01,-0.00052,0.0,0.06027]
[1778864238298,81.09,79232.45,0.01,-0.00052,0.0,0.06025]
[1778864243333,81.09,79232.68,0.01,-0.00052,0.0,0.06023]
[1778864248368,81.09,79230.56,0.01,-0.00052,0.0,0.06039]
[1778864253404,81.09,79228.88,0.01,-0.00052,0.0,0.06012]
[1778864258439,81.09,79229.61,0.01,-0.00052,0.0,0.06007]
[1778864263477,81.09,79229.04,0.01,-0.00052,0.0,0.06011]
[1778864268509,81.09,79229.06,0.01,-0.00052,0.0,0.06011]
[1778864273545,81.09,79232.71,0.01,-0.00051,0.0,0.05984]
[1778864278580,81.09,79227.52,0.01,-0.00052,0.0,0.06022]
[1778864283615,81.09,79225.17,0.01,-0.00052,0.0,0.0604]
[1778864288650,81.09,79235.94,0.01,-0.00051,0.0,0.05961]
[1778864293686,81.09,79235.35,0.01,-0.00051,0.0,0.05965]
[1778864298722,81.09,79221.46,0.01,-0.00052,0.0,0.06067]
[1778864303757,81.09,79212.14,0.01,-0.00053,0.0,0.06136]
[1778864308793,81.09,79209.52,0.01,-0.00053,0.0,0.06156]
[1778864313828,81.09,79210.98,0.01,-0.00053,0.0,0.06105]
[1778864318868,81.09,79210.42,0.01,-0.00053,0.0,0.0611]
[1778864323904,81.09,79212.67,0.01,-0.00052,0.0,0.06093]
[1778864328940,81.09,79215.93,0.01,-0.00052,0.0,0.06069]
[1778864333974,81.09,79218.96,0.01,-0.00052,0.0,0.06046]
[1778864340018,81.09,79218.76,0.01,-0.00052,0.0,0.06048]
[1778864345052,81.09,79215.61,0.01,-0.00052,0.0,0.06071]
[1778864350088,81.09,79219.05,0.01,-0.00052,0.0,0.06046]
[1778864355125,81.09,79223.86,0.01,-0.00052,0.0,0.0601]
[1778864360165,81.09,79223.66,0.01,-0.00052,0.0,0.06012]
[1778864365196,81.09,79226.22,0.01,-0.00052,0.0,0.05993]
[1778864370230,81.09,79225.99,0.01,-0.00052,0.0,0.05995]
[1778864375274,81.09,79222.91,0.01,-0.00051,0.0,0.05978]
[1778864380302,81.09,79237.01,0.01,-0.0005,0.0,0.05876]
[1778864385337,81.09,79237.21,0.01,-0.0005,0.0,0.05875]
[1778864390373,81.09,79240.43,0.01,-0.0005,0.0,0.05852]
[1778864395407,81.09,79241.41,0.01,-0.0005,0.0,0.05845]
[1778864400442,81.09,79239.48,0.01,-0.0005,0.0,0.05858]
[1778864405477,81.09,79221.29,0.01,-0.00052,0.0,0.0599]
[1778864410513,81.09,79215.43,0.01,-0.00052,0.0,0.06033]
[1778864415546,81.09,79213.14,0.01,-0.00052,0.0,0.0605]
[1778864420590,81.09,79209.31,0.01,-0.00052,0.0,0.06079]
[1778864425618,81.09,79203.08,0.01,-0.00053,0.0,0.06125]
[1778864430655,81.09,79210.73,0.01,-0.00052,0.0,0.06068]
[1778864435690,81.09,79212.74,0.01,-0.00052,0.0,0.06014]
[1778864440727,81.09,79213.56,0.01,-0.00052,0.0,0.06008]
[1778864445759,81.09,79202.45,0.01,-0.00052,0.0,0.0609]
[1778864450794,81.09,79210.23,0.01,-0.00052,0.0,0.06033]
[1778864455830,81.09,79210.67,0.01,-0.00052,0.0,0.06029]
[1778864460865,81.09,79207.3,0.01,-0.00052,0.0,0.06054]
[1778864465899,81.09,79207.64,0.01,-0.00052,0.0,0.06052]
[1778864470938,81.09,79202.44,0.01,-0.00053,0.0,0.0609]
[1778864475977,81.09,79185.59,0.01,-0.00054,0.0,0.06217]
[1778864481008,81.09,79185.72,0.01,-0.00054,0.0,0.06216]
[1778864484298,81.09,79208.04,0.01,-0.00052,0.0,0.06049]
[1778864490070,81.09,79216.56,0.01,-0.00052,0.0,0.05986]
[1778864495105,81.09,79225.21,0.01,-0.00051,0.0,0.05885]
[1778864500140,81.09,79239.55,0.01,-0.0005,0.0,0.05782]
[1778864505177,81.09,79237.15,0.01,-0.0005,0.0,0.05799]
[1778864510215,81.09,79225.66,0.01,-0.00051,0.0,0.05881]
[1778864515249,81.09,79219.8,0.01,-0.00051,0.0,0.05924]
[1778864520284,81.09,79214.97,0.01,-0.00051,0.0,0.05959]
[1778864525319,81.09,79204.26,0.01,-0.00052,0.0,0.06038]
[1778864530354,81.09,79205.59,0.01,-0.00052,0.0,0.06028]
[1778864535390,81.09,79199.59,0.01,-0.00052,0.0,0.06072]
[1778864540424,81.09,79199.66,0.01,-0.00052,0.0,0.06072]
[1778864545459,81.09,79203.26,0.01,-0.00052,0.0,0.06045]
[1778864550494,81.09,79218.97,0.01,-0.00051,0.0,0.0593]
[1778864556536,81.09,79206.7,0.01,-0.00052,0.0,0.05981]
[1778864562582,81.09,79208.46,0.01,-0.00051,0.0,0.05968]
[1778864567617,81.09,79220.86,0.01,-0.00051,0.0,0.05878]
[1778864573661,81.09,79224.5,0.01,-0.0005,0.0,0.05852]
[1778864578694,81.09,79225.06,0.01,-0.0005,0.0,0.05848]
[1778864583729,81.09,79225.52,0.01,-0.0005,0.0,0.05844]
[1778864588766,81.09,79215.26,0.01,-0.00051,0.0,0.05918]
[1778864593799,81.09,79211.91,0.01,-0.00051,0.0,0.05943]
[1778864598834,81.09,79195.54,0.01,-0.00052,0.0,0.06063]
[1778864605146,81.09,79193.77,0.01,-0.00052,0.0,0.06076]
[1778864613940,81.09,79193.8,0.01,-0.00052,0.0,0.06036]
[1778864619980,81.09,79193.13,0.01,-0.00052,0.0,0.06041]
[1778864625286,81.09,79194.98,0.01,-0.00052,0.0,0.06028]
[1778864632066,81.09,79198.0,0.01,-0.00052,0.0,0.06005]
[1778864639115,81.09,79194.47,0.01,-0.00052,0.0,0.06031]
[1778864644150,81.09,79188.99,0.01,-0.00052,0.0,0.06072]
[1778864649186,81.09,79181.85,0.01,-0.00053,0.0,0.06125]
[1778864654219,81.09,79181.37,0.01,-0.00053,0.0,0.06129]
[1778864659255,81.09,79183.99,0.01,-0.00053,0.0,0.06109]
[1778864664291,81.09,79187.8,0.01,-0.00053,0.0,0.06081]
[1778864668318,81.09,79211.04,0.01,-0.00051,0.0,0.0591]
[1778864673358,81.09,79206.07,0.01,-0.00051,0.0,0.05908]
[1778864678389,81.09,79204.14,0.01,-0.00051,0.0,0.05922]
[1778864683423,81.09,79203.33,0.01,-0.00051,0.0,0.05928]
[1778864688459,81.09,79191.15,0.01,-0.00052,0.0,0.06017]
[1778864693495,81.09,79197.55,0.01,-0.00052,0.0,0.0597]
[1778864698529,81.09,79200.77,0.01,-0.00051,0.0,0.05946]
[1778864703566,81.09,79204.37,0.01,-0.00051,0.0,0.0592]
[1778864708599,81.09,79220.05,0.01,-0.0005,0.0,0.05807]
[1778864713635,81.09,79220.77,0.01,-0.0005,0.0,0.05802]
[1778864718670,81.09,79219.15,0.01,-0.0005,0.0,0.05814]
[1778864723710,81.09,79221.89,0.01,-0.0005,0.0,0.05794]
[1778864728745,81.09,79214.6,0.01,-0.0005,0.0,0.05846]
[1778864733781,81.09,79198.52,0.01,-0.00051,0.0,0.05924]
[1778864738816,81.09,79198.76,0.01,-0.00051,0.0,0.05922]
[1778864743851,81.09,79197.74,0.01,-0.00051,0.0,0.0593]
[1778864748887,81.09,79201.79,0.01,-0.00051,0.0,0.059]
[1778864753921,81.09,79212.05,0.01,-0.0005,0.0,0.05826]
[1778864758957,81.09,79215.7,0.01,-0.0005,0.0,0.058]
[1778864763994,81.09,79220.73,0.01,-0.0005,0.0,0.05764]
[1778864769042,81.09,79239.1,0.01,-0.00048,0.0,0.05635]
[1778864772064,81.09,79269.63,0.01,-0.00046,0.0,0.05427]
[1778864777099,81.09,79273.94,0.01,-0.00046,0.0,0.05398]
[1778864782154,81.09,79285.33,0.01,-0.00045,0.0,0.05323]
[1778864783153,81.09,79308.13,0.01,-0.00044,0.0,0.05174]
[1778864788182,81.09,79307.21,0.01,-0.00044,0.0,0.0518]
[1778864793217,81.09,79294.73,0.01,-0.00045,0.0,0.05226]
[1778864798252,81.09,79273.7,0.01,-0.00046,0.0,0.05364]
[1778864803292,81.09,79278.75,0.01,-0.00046,0.0,0.05331]
[1778864808326,81.09,79259.91,0.01,-0.00047,0.0,0.05456]
[1778864813361,81.09,79262.02,0.01,-0.00047,0.0,0.05442]
[1778864818396,81.09,79259.08,0.01,-0.00047,0.0,0.05462]
[1778864823431,81.09,79269.27,0.01,-0.00046,0.0,0.05394]
[1778864828466,81.09,79270.21,0.01,-0.00046,0.0,0.05387]
[1778864833505,81.09,79280.75,0.01,-0.00045,0.0,0.05317]
[1778864838539,81.09,79282.71,0.01,-0.00045,0.0,0.05304]
[1778864843574,81.09,79273.95,0.01,-0.00046,0.0,0.05362]
[1778864849616,81.09,79260.4,0.01,-0.00047,0.0,0.05453]
[1778864853643,81.09,79273.16,0.01,-0.00046,0.0,0.05332]
[1778864858682,81.09,79274.18,0.01,-0.00046,0.0,0.05325]
[1778864863717,81.09,79272.92,0.01,-0.00046,0.0,0.05334]
[1778864868752,81.09,79271.9,0.01,-0.00046,0.0,0.0534]
[1778864873786,81.09,79259.78,0.01,-0.00046,0.0,0.05421]
[1778864878824,81.09,79242.25,0.01,-0.00048,0.0,0.0554]
[1778864883858,81.09,79233.54,0.01,-0.00048,0.0,0.056]
[1778864888903,81.09,79238.79,0.01,-0.00048,0.0,0.05564]
[1778864893928,81.09,79245.4,0.01,-0.00047,0.0,0.05518]
[1778864898963,81.09,79245.41,0.01,-0.00047,0.0,0.05518]
[1778864907275,81.09,79245.37,0.01,-0.00047,0.0,0.05519]
[1778864913063,81.09,79245.78,0.01,-0.00047,0.0,0.05479]
[1778864918097,81.09,79256.6,0.01,-0.00046,0.0,0.05406]
[1778864924140,81.09,79256.58,0.01,-0.00046,0.0,0.05407]
[1778864929174,81.09,79261.59,0.01,-0.00046,0.0,0.05373]
[1778864934211,81.09,79263.48,0.01,-0.00046,0.0,0.05361]
[1778864939247,81.09,79266.69,0.01,-0.00046,0.0,0.05339]
[1778864944282,81.09,79272.56,0.01,-0.00045,0.0,0.05301]
[1778864949317,81.09,79272.62,0.01,-0.00045,0.0,0.053]
[1778864954352,81.09,79271.09,0.01,-0.00045,0.0,0.0531]
[1778864959387,81.09,79261.7,0.01,-0.00046,0.0,0.05372]
[1778864964422,81.09,79256.03,0.01,-0.00046,0.0,0.0541]
[1778864969457,81.09,79251.61,0.01,-0.00047,0.0,0.0544]
[1778864972480,81.09,79265.82,0.01,-0.00045,0.0,0.05309]
[1778864977781,81.09,79250.28,0.01,-0.00046,0.0,0.05413]
[1778864983559,81.09,79251.11,0.01,-0.00046,0.0,0.05407]
[1778864988591,81.09,79249.15,0.01,-0.00047,0.0,0.0542]
[1778864993626,81.09,79247.83,0.01,-0.00047,0.0,0.05429]
[1778864998662,81.09,79243.11,0.01,-0.00047,0.0,0.05461]
[1778865003697,81.09,79252.53,0.01,-0.00046,0.0,0.05398]
[1778865008746,81.09,79233.47,0.01,-0.00048,0.0,0.05527]
[1778865013768,81.09,79248.46,0.01,-0.00047,0.0,0.05425]
[1778865018805,81.09,79246.75,0.01,-0.00047,0.0,0.05437]
[1778865023839,81.09,79249.22,0.01,-0.00047,0.0,0.0542]
[1778865028873,81.09,79254.45,0.01,-0.00046,0.0,0.05385]
[1778865033908,81.09,79254.75,0.01,-0.00046,0.0,0.05347]
[1778865038943,81.09,79258.51,0.01,-0.00046,0.0,0.05322]
[1778865043982,81.09,79251.54,0.01,-0.00046,0.0,0.05368]
[1778865049019,81.09,79244.26,0.01,-0.00047,0.0,0.05417]
[1778865054054,81.09,79231.63,0.01,-0.00047,0.0,0.05503]
[1778865059088,81.09,79229.39,0.01,-0.00047,0.0,0.05518]
[1778865064122,81.09,79235.72,0.01,-0.00047,0.0,0.05475]
[1778865069157,81.09,79235.82,0.01,-0.00047,0.0,0.05474]
[1778865074192,81.09,79241.17,0.01,-0.00047,0.0,0.05438]
[1778865079227,81.09,79248.42,0.01,-0.00046,0.0,0.05389]
[1778865084271,81.09,79248.77,0.01,-0.00046,0.0,0.05387]
[1778865089299,81.09,79251.11,0.01,-0.00046,0.0,0.05371]
[1778865094332,81.09,79250.55,0.01,-0.00046,0.0,0.05339]
[1778865099368,81.09,79261.69,0.01,-0.00045,0.0,0.05266]
[1778865104402,81.09,79264.24,0.01,-0.00045,0.0,0.05249]
[1778865109437,81.09,79260.64,0.01,-0.00045,0.0,0.05273]
[1778865114472,81.09,79254.44,0.01,-0.00046,0.0,0.05314]
[1778865119508,81.09,79253.91,0.01,-0.00046,0.0,0.05317]
[1778865124543,81.09,79251.64,0.01,-0.00046,0.0,0.05332]
[1778865129582,81.09,79247.76,0.01,-0.00046,0.0,0.05358]
[1778865134617,81.09,79258.3,0.01,-0.00045,0.0,0.05288]
[1778865139652,81.09,79265.71,0.01,-0.00045,0.0,0.0524]
[1778865144687,81.09,79265.63,0.01,-0.00045,0.0,0.0524]
[1778865150732,81.09,79267.6,0.01,-0.00045,0.0,0.05227]
[1778865155764,81.09,79269.52,0.01,-0.00044,0.0,0.0518]
[1778865160799,81.09,79270.78,0.01,-0.00044,0.0,0.05172]
[1778865165834,81.09,79270.99,0.01,-0.00044,0.0,0.0517]
[1778865170871,81.09,79262.65,0.01,-0.00045,0.0,0.05224]
[1778865175904,81.09,79262.87,0.01,-0.00045,0.0,0.05223]
[1778865180939,81.09,79263.63,0.01,-0.00045,0.0,0.05218]
[1778865185976,81.09,79258.03,0.01,-0.00045,0.0,0.05255]
[1778865190009,81.09,79234.27,0.01,-0.00047,0.0,0.05412]
[1778865195040,81.09,79213.89,0.01,-0.00048,0.0,0.05551]
[1778865200075,81.09,79212.1,0.01,-0.00048,0.0,0.05563]
[1778865205110,81.09,79207.84,0.01,-0.00048,0.0,0.05592]
[1778865210146,81.09,79194.48,0.01,-0.00049,0.0,0.05686]
[1778865215180,81.09,79195.25,0.01,-0.00049,0.0,0.05643]
[1778865220216,81.09,79186.66,0.01,-0.00049,0.0,0.05703]
[1778865225251,81.09,79189.75,0.01,-0.00049,0.0,0.05681]
[1778865230286,81.09,79187.56,0.01,-0.00049,0.0,0.05697]
[1778865235321,81.09,79185.29,0.01,-0.00049,0.0,0.05713]
[1778865240356,81.09,79183.89,0.01,-0.00049,0.0,0.05722]
[1778865245391,81.09,79186.14,0.01,-0.00049,0.0,0.05707]
[1778865250430,81.09,79190.16,0.01,-0.00049,0.0,0.05678]
[1778865255462,81.09,79185.11,0.01,-0.00049,0.0,0.05714]
[1778865261505,81.09,79185.0,0.01,-0.00049,0.0,0.05715]
[1778865266539,81.09,79184.83,0.01,-0.00049,0.0,0.05716]
[1778865271574,81.09,79184.02,0.01,-0.00049,0.0,0.05684]
[1778865276611,81.09,79191.36,0.01,-0.00049,0.0,0.05632]
[1778865281646,81.09,79197.33,0.01,-0.00048,0.0,0.05591]
[1778865286683,81.09,79199.39,0.01,-0.00048,0.0,0.05577]
[1778865291717,81.09,79203.04,0.01,-0.00048,0.0,0.05551]
[1778865296754,81.09,79214.26,0.01,-0.00047,0.0,0.05475]
[1778865301788,81.09,79213.68,0.01,-0.00047,0.0,0.05479]
[1778865306822,81.09,79213.05,0.01,-0.00047,0.0,0.05483]
[1778865311858,81.09,79213.08,0.01,-0.00047,0.0,0.05483]
[1778865316893,81.09,79220.74,0.01,-0.00047,0.0,0.05431]
[1778865321930,81.09,79222.96,0.01,-0.00047,0.0,0.05416]
[1778865326965,81.09,79223.11,0.01,-0.00047,0.0,0.05415]
[1778865332000,81.09,79226.02,0.01,-0.00046,0.0,0.05359]
[1778865337035,81.09,79230.42,0.01,-0.00046,0.0,0.0533]
[1778865342070,81.09,79241.96,0.01,-0.00045,0.0,0.05254]
[1778865347107,81.09,79238.83,0.01,-0.00045,0.0,0.05274]
[1778865352146,81.09,79238.35,0.01,-0.00045,0.0,0.05277]
[1778865357178,81.09,79238.48,0.01,-0.00045,0.0,0.05277]
[1778865362212,81.09,79237.94,0.01,-0.00045,0.0,0.0528]
[1778865367246,81.09,79244.23,0.01,-0.00045,0.0,0.05239]
[1778865372281,81.09,79242.98,0.01,-0.00045,0.0,0.05247]
[1778865377316,81.09,79244.4,0.01,-0.00045,0.0,0.05238]
[1778865382352,81.09,79248.81,0.01,-0.00045,0.0,0.05209]
[1778865387386,81.09,79245.82,0.01,-0.00045,0.0,0.05228]
[1778865392421,81.09,79237.29,0.01,-0.00045,0.0,0.05249]
[1778865397456,81.09,79237.51,0.01,-0.00045,0.0,0.05247]
[1778865402491,81.09,79227.66,0.01,-0.00046,0.0,0.05312]
[1778865407525,81.09,79224.8,0.01,-0.00046,0.0,0.05331]
[1778865412562,81.09,79223.31,0.01,-0.00046,0.0,0.05341]
[1778865417598,81.09,79214.91,0.01,-0.00047,0.0,0.05397]
[1778865422633,81.09,79209.12,0.01,-0.00047,0.0,0.05436]
[1778865428674,81.09,79207.62,0.01,-0.00047,0.0,0.05447]
[1778865433710,81.09,79207.82,0.01,-0.00047,0.0,0.05445]
[1778865438745,81.09,79198.76,0.01,-0.00048,0.0,0.05507]
[1778865443780,81.09,79191.57,0.01,-0.00048,0.0,0.05556]
[1778865448815,81.09,79199.47,0.01,-0.00048,0.0,0.05502]
[1778865453851,81.09,79199.83,0.01,-0.00047,0.0,0.05463]
[1778865458886,81.09,79199.75,0.01,-0.00047,0.0,0.05463]
[1778865463921,81.09,79199.42,0.01,-0.00047,0.0,0.05466]
[1778865468958,81.09,79194.1,0.01,-0.00048,0.0,0.05502]
[1778865473997,81.09,79197.93,0.01,-0.00047,0.0,0.05476]
[1778865479032,81.09,79199.43,0.01,-0.00047,0.0,0.05466]
[1778865484070,81.09,79202.29,0.01,-0.00047,0.0,0.05446]
[1778865489114,81.09,79206.37,0.01,-0.00047,0.0,0.05419]
[1778865494152,81.09,79186.22,0.01,-0.00048,0.0,0.05556]
[1778865499188,81.09,79189.99,0.01,-0.00048,0.0,0.0553]
[1778865504222,81.09,79192.69,0.01,-0.00048,0.0,0.05512]
[1778865509257,81.09,79198.55,0.01,-0.00047,0.0,0.05472]
[1778865514293,81.09,79201.61,0.01,-0.00047,0.0,0.05414]
[1778865519327,81.09,79207.19,0.01,-0.00046,0.0,0.05377]
[1778865526376,81.09,79207.1,0.01,-0.00046,0.0,0.05377]
[1778865531412,81.09,79211.88,0.01,-0.00046,0.0,0.05345]
[1778865538460,81.09,79212.72,0.01,-0.00046,0.0,0.0534]
[1778865543496,81.09,79212.6,0.01,-0.00046,0.0,0.05341]
[1778865548531,81.09,79193.69,0.01,-0.00047,0.0,0.05468]
[1778865554572,81.09,79193.36,0.01,-0.00047,0.0,0.0547]
[1778865559607,81.09,79200.47,0.01,-0.00047,0.0,0.05422]
[1778865564642,81.09,79202.7,0.01,-0.00047,0.0,0.05407]
[1778865569677,81.09,79207.47,0.01,-0.00046,0.0,0.05375]
[1778865574711,81.09,79212.48,0.01,-0.00046,0.0,0.05306]
[1778865579747,81.09,79215.07,0.01,-0.00046,0.0,0.05288]
[1778865584781,81.09,79223.85,0.01,-0.00045,0.0,0.05231]
[1778865589818,81.09,79224.86,0.01,-0.00045,0.0,0.05224]
[1778865594854,81.09,79225.14,0.01,-0.00045,0.0,0.05222]
[1778865599888,81.09,79226.8,0.01,-0.00045,0.0,0.05211]
[1778865604923,81.09,79226.17,0.01,-0.00045,0.0,0.05216]
[1778865609961,81.09,79217.84,0.01,-0.00045,0.0,0.0527]
[1778865614997,81.09,79220.83,0.01,-0.00045,0.0,0.0525]
[1778865620030,81.09,79222.17,0.01,-0.00045,0.0,0.05242]
[1778865625066,81.09,79222.77,0.01,-0.00045,0.0,0.05238]
[1778865630101,81.09,79214.2,0.01,-0.00046,0.0,0.05294]
[1778865634132,81.09,79234.07,0.01,-0.00044,0.0,0.05129]
[1778865639165,81.09,79240.0,0.01,-0.00044,0.0,0.05091]
[1778865644199,81.09,79238.89,0.01,-0.00044,0.0,0.05098]
[1778865649238,81.09,79237.03,0.01,-0.00044,0.0,0.0511]
[1778865654274,81.09,79230.32,0.01,-0.00044,0.0,0.05153]
[1778865659309,81.09,79230.49,0.01,-0.00044,0.0,0.05152]
[1778865664346,81.09,79232.91,0.01,-0.00044,0.0,0.05137]
[1778865669381,81.09,79231.02,0.01,-0.00044,0.0,0.05149]
[1778865674422,81.09,79232.21,0.01,-0.00044,0.0,0.05141]
[1778865679472,81.09,79233.2,0.01,-0.00044,0.0,0.05135]
[1778865684500,81.09,79227.26,0.01,-0.00045,0.0,0.05173]
[1778865689534,81.09,79227.13,0.01,-0.00045,0.0,0.05174]
[1778865694569,81.09,79227.69,0.01,-0.00044,0.0,0.05135]
[1778865699604,81.09,79213.31,0.01,-0.00045,0.0,0.05229]
[1778865704640,81.09,79216.02,0.01,-0.00045,0.0,0.05211]
[1778865709675,81.09,79218.53,0.01,-0.00045,0.0,0.05195]
[1778865714709,81.09,79223.55,0.01,-0.00044,0.0,0.05162]
[1778865719745,81.09,79223.15,0.01,-0.00044,0.0,0.05165]
[1778865724778,81.09,79222.84,0.01,-0.00045,0.0,0.05167]
[1778865729814,81.09,79224.37,0.01,-0.00044,0.0,0.05157]
[1778865735859,81.09,79228.23,0.01,-0.00044,0.0,0.05132]
[1778865740894,81.09,79228.59,0.01,-0.00044,0.0,0.0513]
[1778865745929,81.09,79230.06,0.01,-0.00044,0.0,0.0512]
[1778865750964,81.09,79237.94,0.01,-0.00044,0.0,0.0507]
[1778865755999,81.09,79238.61,0.01,-0.00043,0.0,0.05031]
[1778865761035,81.09,79240.7,0.01,-0.00043,0.0,0.05018]
[1778865766072,81.09,79240.15,0.01,-0.00043,0.0,0.05021]
[1778865771108,81.09,79243.15,0.01,-0.00043,0.0,0.05002]
[1778865776146,81.09,79246.17,0.01,-0.00043,0.0,0.04984]
[1778865780180,81.09,79268.96,0.01,-0.00042,0.0,0.04843]
[1778865785312,81.09,79281.68,0.01,-0.00041,0.0,0.04766]
[1778865791300,81.09,79287.08,0.01,-0.0004,0.0,0.04733]
[1778865796334,81.09,79281.52,0.01,-0.00041,0.0,0.04766]
[1778865801369,81.09,79277.96,0.01,-0.00041,0.0,0.04788]
[1778865806404,81.09,79277.51,0.01,-0.00041,0.0,0.04791]
[1778865811441,81.09,79271.26,0.01,-0.00041,0.0,0.04795]
[1778865816474,81.09,79270.64,0.01,-0.00041,0.0,0.04799]
[1778865821509,81.09,79273.64,0.01,-0.00041,0.0,0.04781]
[1778865826543,81.09,79274.72,0.01,-0.00041,0.0,0.04775]
[1778865831584,81.09,79272.4,0.01,-0.00041,0.0,0.04789]
[1778865836614,81.09,79270.74,0.01,-0.00041,0.0,0.04799]
[1778865841648,81.09,79270.53,0.01,-0.00041,0.0,0.048]
[1778865846684,81.09,79277.57,0.01,-0.00041,0.0,0.04757]
[1778865851719,81.09,79279.16,0.01,-0.00041,0.0,0.04748]
[1778865856757,81.09,79290.82,0.01,-0.0004,0.0,0.04678]
[1778865861790,81.09,79285.88,0.01,-0.0004,0.0,0.04708]
[1778865867831,81.09,79287.81,0.01,-0.0004,0.0,0.04696]
[1778865872874,81.09,79285.58,0.01,-0.0004,0.0,0.04677]
[1778865877902,81.09,79304.8,0.01,-0.00039,0.0,0.04564]
[1778865882937,81.09,79297.29,0.01,-0.00039,0.0,0.04608]
[1778865887972,81.09,79287.99,0.01,-0.0004,0.0,0.04663]
[1778865893007,81.09,79276.89,0.01,-0.00041,0.0,0.04729]
[1778865898042,81.09,79274.76,0.01,-0.00041,0.0,0.04741]
[1778865903078,81.09,79267.78,0.01,-0.00041,0.0,0.04783]
[1778865908114,81.09,79276.88,0.01,-0.00041,0.0,0.04729]
[1778865913149,81.09,79283.36,0.01,-0.0004,0.0,0.0469]
[1778865918184,81.09,79296.89,0.01,-0.00039,0.0,0.0461]
[1778865923220,81.09,79306.13,0.01,-0.00039,0.0,0.04557]
[1778865928255,81.09,79312.25,0.01,-0.00039,0.0,0.04522]
[1778865933290,81.09,79317.4,0.01,-0.00038,0.0,0.04461]
[1778865938325,81.09,79315.56,0.01,-0.00038,0.0,0.04471]
[1778865943359,81.09,79310.24,0.01,-0.00038,0.0,0.04502]
[1778865948395,81.09,79312.3,0.01,-0.00038,0.0,0.0449]
[1778865953433,81.09,79314.46,0.01,-0.00038,0.0,0.04478]
[1778865958464,81.09,79315.71,0.01,-0.00038,0.0,0.0447]
[1778865963500,81.09,79328.86,0.01,-0.00037,0.0,0.04396]
[1778865968545,81.09,79332.15,0.01,-0.00037,0.0,0.04378]
[1778865973579,81.09,79340.72,0.01,-0.00037,0.0,0.0433]
[1778865978613,81.09,79345.84,0.01,-0.00037,0.0,0.04302]
[1778865983649,81.09,79341.75,0.01,-0.00037,0.0,0.04325]
[1778865988688,81.09,79344.57,0.01,-0.00037,0.0,0.04309]
[1778865993722,81.09,79343.23,0.01,-0.00036,0.0,0.04286]
[1778865998763,81.09,79344.71,0.01,-0.00036,0.0,0.04278]
[1778866003793,81.09,79356.31,0.01,-0.00036,0.0,0.04215]
[1778866008828,81.09,79347.95,0.01,-0.00036,0.0,0.04261]
[1778866013868,81.09,79330.46,0.01,-0.00037,0.0,0.04357]
[1778866018916,81.09,79319.22,0.01,-0.00038,0.0,0.04419]
[1778866023949,81.09,79321.0,0.01,-0.00038,0.0,0.04409]
[1778866028985,81.09,79315.73,0.01,-0.00038,0.0,0.04439]
[1778866034020,81.09,79294.74,0.01,-0.00039,0.0,0.04559]
[1778866039056,81.09,79300.46,0.01,-0.00039,0.0,0.04526]
[1778866044091,81.09,79300.69,0.01,-0.00039,0.0,0.04525]
[1778866049126,81.09,79293.2,0.01,-0.00039,0.0,0.04568]
[1778866053157,81.09,79307.36,0.01,-0.00038,0.0,0.04455]
[1778866058191,81.09,79320.27,0.01,-0.00037,0.0,0.04383]
[1778866062219,81.09,79344.07,0.01,-0.00036,0.0,0.04252]
[1778866067254,81.09,79349.45,0.01,-0.00036,0.0,0.04222]
[1778866072291,81.09,79349.84,0.01,-0.00036,0.0,0.0422]
[1778866078332,81.09,79354.43,0.01,-0.00036,0.0,0.04196]
[1778866083369,81.09,79371.55,0.01,-0.00035,0.0,0.04105]
[1778866088407,81.09,79370.9,0.01,-0.00035,0.0,0.04108]
[1778866093442,81.09,79371.22,0.01,-0.00035,0.0,0.04106]
[1778866098477,81.09,79371.9,0.01,-0.00035,0.0,0.04103]
[1778866103512,81.09,79379.33,0.01,-0.00034,0.0,0.04064]
[1778866108547,81.09,79385.83,0.01,-0.00034,0.0,0.0403]
[1778866113582,81.09,79387.26,0.01,-0.00034,0.0,0.03994]
[1778866118616,81.09,79390.29,0.01,-0.00034,0.0,0.03979]
[1778866123652,81.09,79390.49,0.01,-0.00034,0.0,0.03978]
[1778866128690,81.09,79391.9,0.01,-0.00034,0.0,0.03971]
[1778866133727,81.09,79391.46,0.01,-0.00034,0.0,0.03973]
[1778866138764,81.09,79392.41,0.01,-0.00034,0.0,0.03968]
[1778866143796,81.09,79391.75,0.01,-0.00034,0.0,0.03971]
[1778866148840,81.09,79370.2,0.01,-0.00035,0.0,0.04083]
[1778866153876,81.09,79375.68,0.01,-0.00034,0.0,0.04054]
[1778866158912,81.09,79374.49,0.01,-0.00034,0.0,0.0406]
[1778866163952,81.09,79368.18,0.01,-0.00035,0.0,0.04093]
[1778866166256,81.09,79340.16,0.01,-0.00036,0.0,0.04243]
[1778866172016,81.09,79333.11,0.01,-0.00036,0.0,0.04251]
[1778866177050,81.09,79332.68,0.01,-0.00036,0.0,0.04253]
[1778866182081,81.09,79327.72,0.01,-0.00036,0.0,0.0428]
[1778866187115,81.09,79329.52,0.01,-0.00036,0.0,0.04271]
[1778866192151,81.09,79330.43,0.01,-0.00036,0.0,0.04266]
[1778866197185,81.09,79330.66,0.01,-0.00036,0.0,0.04264]
[1778866202220,81.09,79324.37,0.01,-0.00037,0.0,0.04299]
[1778866207254,81.09,79336.64,0.01,-0.00036,0.0,0.04232]
[1778866212292,81.09,79339.66,0.01,-0.00036,0.0,0.04216]
[1778866218332,81.09,79340.06,0.01,-0.00036,0.0,0.04213]
[1778866223367,81.09,79351.75,0.01,-0.00035,0.0,0.04151]
[1778866228404,81.09,79346.04,0.01,-0.00036,0.0,0.04181]
[1778866233438,81.09,79329.12,0.01,-0.00036,0.0,0.04243]
[1778866238476,81.09,79344.35,0.01,-0.00035,0.0,0.04161]
[1778866243509,81.09,79331.43,0.01,-0.00036,0.0,0.0423]
[1778866248545,81.09,79330.82,0.01,-0.00036,0.0,0.04233]
[1778866253578,81.09,79327.32,0.01,-0.00036,0.0,0.04252]
[1778866258616,81.09,79327.16,0.01,-0.00036,0.0,0.04253]
[1778866263649,81.09,79332.32,0.01,-0.00036,0.0,0.04225]
[1778866268684,81.09,79327.05,0.01,-0.00036,0.0,0.04254]
[1778866273720,81.09,79326.65,0.01,-0.00036,0.0,0.04256]
[1778866278755,81.09,79327.79,0.01,-0.00036,0.0,0.0425]
[1778866283791,81.09,79330.45,0.01,-0.00036,0.0,0.04235]
[1778866288828,81.09,79347.91,0.01,-0.00035,0.0,0.04142]
[1778866293861,81.09,79334.18,0.01,-0.00036,0.0,0.04185]
[1778866299903,81.09,79343.19,0.01,-0.00035,0.0,0.04137]
[1778866304938,81.09,79347.18,0.01,-0.00035,0.0,0.04116]
[1778866309973,81.09,79348.58,0.01,-0.00035,0.0,0.04109]
[1778866315011,81.09,79353.88,0.01,-0.00035,0.0,0.04081]
[1778866320047,81.09,79351.29,0.01,-0.00035,0.0,0.04095]
[1778866325079,81.09,79351.09,0.01,-0.00035,0.0,0.04096]
[1778866330113,81.09,79357.97,0.01,-0.00034,0.0,0.0406]
[1778866335150,81.09,79362.08,0.01,-0.00034,0.0,0.04038]
[1778866341191,81.09,79357.63,0.01,-0.00034,0.0,0.04061]
[1778866346231,81.09,79361.1,0.01,-0.00034,0.0,0.04043]
[1778866351267,81.09,79371.19,0.01,-0.00034,0.0,0.03963]
[1778866356300,81.09,79366.83,0.01,-0.00034,0.0,0.03985]
[1778866362344,81.09,79369.85,0.01,-0.00034,0.0,0.03969]
[1778866367389,81.09,79369.89,0.01,-0.00034,0.0,0.03969]
[1778866372427,81.09,79374.55,0.01,-0.00033,0.0,0.03945]
[1778866377453,81.09,79378.81,0.01,-0.00033,0.0,0.03924]
[1778866382485,81.09,79374.56,0.01,-0.00033,0.0,0.03945]
[1778866387519,81.09,79373.54,0.01,-0.00033,0.0,0.03951]
[1778866392555,81.09,79373.81,0.01,-0.00033,0.0,0.03949]
[1778866397885,81.09,79376.46,0.01,-0.00033,0.0,0.03936]
[1778866403634,81.09,79376.25,0.01,-0.00033,0.0,0.03937]
[1778866408668,81.09,79393.87,0.01,-0.00033,0.0,0.03848]
[1778866413705,81.09,79399.05,0.01,-0.00032,0.0,0.03795]
[1778866418738,81.09,79396.4,0.01,-0.00032,0.0,0.03808]
[1778866423782,81.09,79395.05,0.01,-0.00032,0.0,0.03815]
[1778866428810,81.09,79402.08,0.01,-0.00032,0.0,0.0378]
[1778866433845,81.09,79400.3,0.01,-0.00032,0.0,0.03789]
[1778866438880,81.09,79398.81,0.01,-0.00032,0.0,0.03796]
[1778866443915,81.09,79401.02,0.01,-0.00032,0.0,0.03785]
[1778866448957,81.09,79395.02,0.01,-0.00032,0.0,0.03815]
[1778866453986,81.09,79394.78,0.01,-0.00032,0.0,0.03816]
[1778866459021,81.09,79401.14,0.01,-0.00032,0.0,0.03785]
[1778866464056,81.09,79402.8,0.01,-0.00032,0.0,0.03777]
[1778866469092,81.09,79394.75,0.01,-0.00032,0.0,0.03816]
[1778866474128,81.09,79395.8,0.01,-0.00032,0.0,0.03784]
[1778866479162,81.09,79384.12,0.01,-0.00033,0.0,0.03841]
[1778866484197,81.09,79392.16,0.01,-0.00032,0.0,0.03801]
[1778866489232,81.09,79388.92,0.01,-0.00032,0.0,0.03817]
[1778866494267,81.09,79387.56,0.01,-0.00032,0.0,0.03824]
[1778866499306,81.09,79391.35,0.01,-0.00032,0.0,0.03805]
[1778866504344,81.09,79398.85,0.01,-0.00032,0.0,0.03769]
[1778866509379,81.09,79409.12,0.01,-0.00031,0.0,0.03719]
[1778866514417,81.09,79404.02,0.01,-0.00032,0.0,0.03744]
[1778866519453,81.09,79415.11,0.01,-0.00031,0.0,0.0369]
[1778866524493,81.09,79417.56,0.01,-0.00031,0.0,0.03678]
[1778866529525,81.09,79412.1,0.01,-0.00031,0.0,0.03705]
[1778866534561,81.09,79411.19,0.01,-0.00031,0.0,0.03682]
[1778866539596,81.09,79413.95,0.01,-0.00031,0.0,0.03669]
[1778866544631,81.09,79417.84,0.01,-0.00031,0.0,0.0365]
[1778866549666,81.09,79411.6,0.01,-0.00031,0.0,0.0368]
[1778866554702,81.09,79405.22,0.01,-0.00031,0.0,0.03711]
[1778866559735,81.09,79405.18,0.01,-0.00031,0.0,0.03711]
[1778866564770,81.09,79404.89,0.01,-0.00031,0.0,0.03712]
[1778866569806,81.09,79404.88,0.01,-0.00031,0.0,0.03712]
[1778866574841,81.09,79394.21,0.01,-0.00032,0.0,0.03764]
[1778866579876,81.09,79378.41,0.01,-0.00033,0.0,0.03842]
[1778866584911,81.09,79376.22,0.01,-0.00033,0.0,0.03853]
[1778866589946,81.09,79382.43,0.01,-0.00032,0.0,0.03822]
[1778866595989,81.09,79383.11,0.01,-0.00032,0.0,0.03791]
[1778866601027,81.09,79394.48,0.01,-0.00032,0.0,0.03735]
[1778866606062,81.09,79403.16,0.01,-0.00031,0.0,0.03694]
[1778866611097,81.09,79406.55,0.01,-0.00031,0.0,0.03677]
[1778866616139,81.09,79413.0,0.01,-0.00031,0.0,0.03647]
[1778866621171,81.09,79411.68,0.01,-0.00031,0.0,0.03653]
[1778866626207,81.09,79407.95,0.01,-0.00031,0.0,0.03671]
[1778866631242,81.09,79398.76,0.01,-0.00031,0.0,0.03715]
[1778866637283,81.09,79397.75,0.01,-0.00031,0.0,0.0372]
[1778866642319,81.09,79394.94,0.01,-0.00032,0.0,0.03733]
[1778866647354,81.09,79401.53,0.01,-0.00031,0.0,0.03701]
[1778866652390,81.09,79401.59,0.01,-0.00031,0.0,0.03674]
[1778866657427,81.09,79403.17,0.01,-0.00031,0.0,0.03667]
[1778866662462,81.09,79404.02,0.01,-0.00031,0.0,0.03663]
[1778866667500,81.09,79404.75,0.01,-0.00031,0.0,0.03659]
[1778866672532,81.09,79396.6,0.01,-0.00031,0.0,0.03698]
[1778866677567,81.09,79395.46,0.01,-0.00031,0.0,0.03704]
[1778866682602,81.09,79396.5,0.01,-0.00031,0.0,0.03699]
[1778866687637,81.09,79394.62,0.01,-0.00031,0.0,0.03708]
[1778866692676,81.09,79382.0,0.01,-0.00032,0.0,0.03769]
[1778866697712,81.09,79365.93,0.01,-0.00033,0.0,0.03848]
[1778866700728,81.09,79338.2,0.01,-0.00034,0.0,0.03989]
[1778866705769,81.09,79335.4,0.01,-0.00034,0.0,0.04003]
[1778866710801,81.09,79351.08,0.01,-0.00033,0.0,0.03923]
[1778866715836,81.09,79363.1,0.01,-0.00033,0.0,0.03834]
[1778866720868,81.09,79360.93,0.01,-0.00033,0.0,0.03845]
[1778866730221,81.09,79358.7,0.01,-0.00033,0.0,0.03856]
[1778866735974,81.09,79360.01,0.01,-0.00033,0.0,0.0385]
[1778866741009,81.09,79361.28,0.01,-0.00033,0.0,0.03843]
[1778866746044,81.09,79372.05,0.01,-0.00032,0.0,0.0379]
[1778866750365,81.09,79403.2,0.01,-0.00031,0.0,0.0364]
[1778866756116,81.09,79410.4,0.01,-0.0003,0.0,0.03606]
[1778866761151,81.09,79416.33,0.01,-0.0003,0.0,0.03578]
[1778866766186,81.09,79422.34,0.01,-0.0003,0.0,0.0355]
[1778866771223,81.09,79426.99,0.01,-0.0003,0.0,0.03503]
[1778866776257,81.09,79427.81,0.01,-0.0003,0.0,0.03499]
[1778866781292,81.09,79429.08,0.01,-0.00029,0.0,0.03493]
[1778866786327,81.09,79425.48,0.01,-0.0003,0.0,0.0351]
[1778866791363,81.09,79421.88,0.01,-0.0003,0.0,0.03526]
[1778866796404,81.09,79422.22,0.01,-0.0003,0.0,0.03525]
[1778866801435,81.09,79421.91,0.01,-0.0003,0.0,0.03526]
[1778866807477,81.09,79425.17,0.01,-0.0003,0.0,0.03511]
[1778866813519,81.09,79428.16,0.01,-0.00029,0.0,0.03497]
[1778866818556,81.09,79423.8,0.01,-0.0003,0.0,0.03517]
[1778866823589,81.09,79422.27,0.01,-0.0003,0.0,0.03524]
[1778866828625,81.09,79420.98,0.01,-0.0003,0.0,0.0353]
[1778866833666,81.09,79421.86,0.01,-0.0003,0.0,0.035]
[1778866838696,81.09,79417.72,0.01,-0.0003,0.0,0.03519]
[1778866843732,81.09,79407.42,0.01,-0.0003,0.0,0.03567]
[1778866848767,81.09,79393.91,0.01,-0.00031,0.0,0.0363]
[1778866853802,81.09,79399.02,0.01,-0.00031,0.0,0.03606]
[1778866858838,81.09,79392.9,0.01,-0.00031,0.0,0.03635]
[1778866863873,81.09,79396.03,0.01,-0.00031,0.0,0.0362]
[1778866868909,81.09,79398.33,0.01,-0.00031,0.0,0.0361]
[1778866873946,81.09,79398.12,0.01,-0.00031,0.0,0.03611]
[1778866878982,81.09,79397.86,0.01,-0.00031,0.0,0.03612]
[1778866884017,81.09,79394.57,0.01,-0.00031,0.0,0.03627]
[1778866889051,81.09,79388.1,0.01,-0.00031,0.0,0.03658]
[1778866894086,81.09,79389.07,0.01,-0.00031,0.0,0.03627]
[1778866899120,81.09,79380.7,0.01,-0.00031,0.0,0.03666]
[1778866904157,81.09,79378.78,0.01,-0.00031,0.0,0.03676]
[1778866908186,81.09,79356.08,0.01,-0.00032,0.0,0.03786]
[1778866913220,81.09,79355.6,0.01,-0.00032,0.0,0.03788]
[1778866919262,81.09,79362.74,0.01,-0.00032,0.0,0.03753]
[1778866924297,81.09,79362.85,0.01,-0.00032,0.0,0.03753]
[1778866929337,81.09,79351.45,0.01,-0.00032,0.0,0.03809]
[1778866934367,81.09,79354.27,0.01,-0.00032,0.0,0.03795]
[1778866939401,81.09,79358.51,0.01,-0.00032,0.0,0.03774]
[1778866944438,81.09,79348.09,0.01,-0.00033,0.0,0.03825]
[1778866949471,81.09,79349.94,0.01,-0.00032,0.0,0.03816]
[1778866954507,81.09,79349.76,0.01,-0.00032,0.0,0.03789]
[1778866959545,81.09,79345.55,0.01,-0.00032,0.0,0.0381]
[1778866964581,81.09,79344.99,0.01,-0.00032,0.0,0.03813]
[1778866969616,81.09,79353.82,0.01,-0.00032,0.0,0.03769]
[1778866974651,81.09,79345.73,0.01,-0.00032,0.0,0.03809]
[1778866979686,81.09,79343.23,0.01,-0.00033,0.0,0.03822]
[1778866984722,81.09,79342.33,0.01,-0.00033,0.0,0.03826]
[1778866989758,81.09,79341.48,0.01,-0.00033,0.0,0.0383]
[1778866994791,81.09,79334.02,0.01,-0.00033,0.0,0.03868]
[1778866999829,81.09,79332.52,0.01,-0.00033,0.0,0.03875]
[1778867004864,81.09,79337.57,0.01,-0.00033,0.0,0.0385]
[1778867009900,81.09,79338.26,0.01,-0.00033,0.0,0.03846]
[1778867014935,81.09,79340.37,0.01,-0.00032,0.0,0.03808]
[1778867022263,81.09,79341.41,0.01,-0.00032,0.0,0.03803]
[1778867028029,81.09,79342.92,0.01,-0.00032,0.0,0.03795]
[1778867033066,81.09,79333.43,0.01,-0.00033,0.0,0.03842]
[1778867038098,81.09,79333.61,0.01,-0.00033,0.0,0.03842]
[1778867043135,81.09,79331.63,0.01,-0.00033,0.0,0.03851]
[1778867048172,81.09,79331.64,0.01,-0.00033,0.0,0.03851]
[1778867053204,81.09,79342.89,0.01,-0.00032,0.0,0.03795]
[1778867058239,81.09,79347.18,0.01,-0.00032,0.0,0.03774]
[1778867063274,81.09,79347.62,0.01,-0.00032,0.0,0.03772]
[1778867068309,81.09,79349.56,0.01,-0.00032,0.0,0.03763]
[1778867073344,81.09,79351.03,0.01,-0.00032,0.0,0.03728]
[1778867078379,81.09,79351.9,0.01,-0.00032,0.0,0.03724]
[1778867083413,81.09,79352.26,0.01,-0.00032,0.0,0.03722]
[1778867088449,81.09,79350.72,0.01,-0.00032,0.0,0.03729]
[1778867093484,81.09,79351.39,0.01,-0.00032,0.0,0.03726]
[1778867098518,81.09,79349.21,0.01,-0.00032,0.0,0.03737]
[1778867103554,81.09,79341.78,0.01,-0.00032,0.0,0.03773]
[1778867108589,81.09,79334.09,0.01,-0.00032,0.0,0.03811]
[1778867113625,81.09,79341.8,0.01,-0.00032,0.0,0.03773]
[1778867118660,81.09,79354.44,0.01,-0.00032,0.0,0.03711]
[1778867123695,81.09,79354.85,0.01,-0.00032,0.0,0.03709]
[1778867128730,81.09,79355.56,0.01,-0.00032,0.0,0.03706]
[1778867133034,81.09,79371.76,0.01,-0.00031,0.0,0.03602]
[1778867138800,81.09,79370.42,0.01,-0.00031,0.0,0.03608]
[1778867143836,81.09,79364.32,0.01,-0.00031,0.0,0.03637]
[1778867148874,81.09,79362.72,0.01,-0.00031,0.0,0.03645]
[1778867153906,81.09,79364.96,0.01,-0.00031,0.0,0.03634]
[1778867158940,81.09,79363.58,0.01,-0.00031,0.0,0.0364]
[1778867163976,81.09,79367.27,0.01,-0.00031,0.0,0.03623]
[1778867169011,81.09,79372.87,0.01,-0.00031,0.0,0.03597]
[1778867174046,81.09,79368.53,0.01,-0.00031,0.0,0.03617]
[1778867179082,81.09,79368.95,0.01,-0.00031,0.0,0.03615]
[1778867184117,81.09,79368.0,0.01,-0.00031,0.0,0.0362]
[1778867189160,81.09,79366.76,0.01,-0.00031,0.0,0.03625]
[1778867194196,81.09,79366.48,0.01,-0.00031,0.0,0.036]
[1778867199232,81.09,79361.84,0.01,-0.00031,0.0,0.03622]
[1778867204267,81.09,79348.03,0.01,-0.00031,0.0,0.03688]
[1778867209302,81.09,79349.11,0.01,-0.00031,0.0,0.03683]
[1778867214337,81.09,79356.39,0.01,-0.00031,0.0,0.03648]
[1778867219372,81.09,79351.26,0.01,-0.00031,0.0,0.03672]
[1778867224406,81.09,79350.02,0.01,-0.00031,0.0,0.03678]
[1778867229442,81.09,79349.17,0.01,-0.00031,0.0,0.03682]
[1778867234476,81.09,79336.5,0.01,-0.00032,0.0,0.03744]
[1778867239512,81.09,79326.31,0.01,-0.00032,0.0,0.03794]
[1778867244549,81.09,79324.75,0.01,-0.00032,0.0,0.03802]
[1778867249582,81.09,79329.81,0.01,-0.00032,0.0,0.03777]
[1778867254616,81.09,79336.08,0.01,-0.00032,0.0,0.03718]
[1778867259652,81.09,79337.95,0.01,-0.00032,0.0,0.03709]
[1778867264687,81.09,79343.98,0.01,-0.00031,0.0,0.0368]
[1778867269722,81.09,79350.09,0.01,-0.00031,0.0,0.03651]
[1778867274757,81.09,79350.92,0.01,-0.00031,0.0,0.03647]
[1778867279792,81.09,79356.93,0.01,-0.00031,0.0,0.03618]
[1778867284827,81.09,79357.67,0.01,-0.00031,0.0,0.03615]
[1778867289862,81.09,79357.23,0.01,-0.00031,0.0,0.03617]
[1778867294896,81.09,79361.72,0.01,-0.00031,0.0,0.03596]
[1778867299931,81.09,79349.51,0.01,-0.00031,0.0,0.03654]
[1778867304967,81.09,79351.76,0.01,-0.00031,0.0,0.03643]
[1778867310002,81.09,79346.44,0.01,-0.00031,0.0,0.03668]
[1778867315040,81.09,79341.94,0.01,-0.00031,0.0,0.03663]
[1778867320086,81.09,79340.92,0.01,-0.00031,0.0,0.03668]
[1778867325107,81.09,79338.89,0.01,-0.00031,0.0,0.03678]
[1778867330142,81.09,79324.34,0.01,-0.00032,0.0,0.03748]
[1778867335176,81.09,79322.94,0.01,-0.00032,0.0,0.03755]
[1778867340212,81.09,79323.01,0.01,-0.00032,0.0,0.03755]
[1778867345249,81.09,79326.85,0.01,-0.00032,0.0,0.03736]
[1778867350284,81.09,79326.19,0.01,-0.00032,0.0,0.03739]
[1778867355320,81.09,79334.66,0.01,-0.00032,0.0,0.03698]
[1778867360355,81.09,79334.96,0.01,-0.00032,0.0,0.03696]
[1778867365389,81.09,79337.03,0.01,-0.00031,0.0,0.03686]
[1778867370425,81.09,79344.29,0.01,-0.00031,0.0,0.03652]
[1778867375461,81.09,79349.87,0.01,-0.00031,0.0,0.03598]
[1778867385530,81.09,79350.49,0.01,-0.00031,0.0,0.03595]
[1778867390569,81.09,79353.3,0.01,-0.0003,0.0,0.03582]
[1778867395605,81.09,79359.96,0.01,-0.0003,0.0,0.03551]
[1778867400639,81.09,79365.7,0.01,-0.0003,0.0,0.03524]
[1778867405675,81.09,79369.04,0.01,-0.0003,0.0,0.03509]
[1778867410710,81.09,79364.21,0.01,-0.0003,0.0,0.03531]
[1778867415745,81.09,79374.51,0.01,-0.0003,0.0,0.03484]
[1778867420780,81.09,79374.23,0.01,-0.0003,0.0,0.03485]
[1778867425815,81.09,79384.08,0.01,-0.00029,0.0,0.0344]
[1778867430850,81.09,79387.58,0.01,-0.00029,0.0,0.03424]
[1778867435887,81.09,79376.02,0.01,-0.00029,0.0,0.03451]
[1778867440922,81.09,79370.76,0.01,-0.0003,0.0,0.03475]
[1778867445957,81.09,79371.84,0.01,-0.00029,0.0,0.0347]
[1778867450991,81.09,79371.18,0.01,-0.00029,0.0,0.03473]
[1778867456027,81.09,79371.76,0.01,-0.00029,0.0,0.0347]
[1778867461062,81.09,79372.16,0.01,-0.00029,0.0,0.03468]
[1778867466098,81.09,79376.21,0.01,-0.00029,0.0,0.0345]
[1778867471134,81.09,79384.6,0.01,-0.00029,0.0,0.03412]
[1778867476167,81.09,79375.27,0.01,-0.00029,0.0,0.03454]
[1778867481205,81.09,79379.86,0.01,-0.00029,0.0,0.03433]
[1778867486241,81.09,79379.08,0.01,-0.00029,0.0,0.03437]
[1778867491275,81.09,79378.93,0.01,-0.00029,0.0,0.03412]
[1778867496309,81.09,79376.17,0.01,-0.00029,0.0,0.03424]
[1778867501344,81.09,79365.38,0.01,-0.0003,0.0,0.03473]
[1778867507386,81.09,79364.59,0.01,-0.0003,0.0,0.03477]
[1778867512422,81.09,79363.81,0.01,-0.0003,0.0,0.03481]
[1778867517456,81.09,79364.29,0.01,-0.0003,0.0,0.03478]
[1778867522491,81.09,79362.0,0.01,-0.0003,0.0,0.03489]
[1778867527528,81.09,79362.16,0.01,-0.0003,0.0,0.03488]
[1778867532561,81.09,79362.67,0.01,-0.0003,0.0,0.03486]
[1778867537598,81.09,79359.42,0.01,-0.0003,0.0,0.03501]
[1778867542633,81.09,79351.21,0.01,-0.0003,0.0,0.03539]
[1778867547669,81.09,79343.87,0.01,-0.0003,0.0,0.03573]
[1778867554717,81.09,79342.96,0.01,-0.0003,0.0,0.03551]
[1778867559752,81.09,79336.27,0.01,-0.00031,0.0,0.03582]
[1778867564788,81.09,79333.59,0.01,-0.00031,0.0,0.03595]
[1778867569823,81.09,79332.32,0.01,-0.00031,0.0,0.03601]
[1778867574857,81.09,79324.51,0.01,-0.00031,0.0,0.03638]
[1778867579892,81.09,79326.97,0.01,-0.00031,0.0,0.03626]
[1778867584927,81.09,79326.5,0.01,-0.00031,0.0,0.03628]
[1778867589962,81.09,79325.88,0.01,-0.00031,0.0,0.03631]
[1778867594997,81.09,79332.07,0.01,-0.00031,0.0,0.03602]
[1778867600036,81.09,79349.73,0.01,-0.0003,0.0,0.03519]
[1778867605066,81.09,79353.25,0.01,-0.0003,0.0,0.03503]
[1778867612116,81.09,79355.88,0.01,-0.00029,0.0,0.03465]
[1778867617151,81.09,79362.68,0.01,-0.00029,0.0,0.03434]
[1778867622187,81.09,79365.84,0.01,-0.00029,0.0,0.0342]
[1778867627221,81.09,79366.18,0.01,-0.00029,0.0,0.03418]
[1778867636579,81.09,79366.96,0.01,-0.00029,0.0,0.03415]
[1778867643334,81.09,79366.96,0.01,-0.00029,0.0,0.03415]
[1778867648370,81.09,79368.58,0.01,-0.00029,0.0,0.03407]
[1778867653404,81.09,79366.87,0.01,-0.00029,0.0,0.03415]
[1778867658439,81.09,79367.41,0.01,-0.00029,0.0,0.03413]
[1778867663474,81.09,79365.74,0.01,-0.00029,0.0,0.0342]
[1778867668509,81.09,79370.26,0.01,-0.00029,0.0,0.034]
[1778867674551,81.09,79375.09,0.01,-0.00028,0.0,0.03353]
[1778867680594,81.09,79375.11,0.01,-0.00028,0.0,0.03353]
[1778867685629,81.09,79377.03,0.01,-0.00028,0.0,0.03344]
[1778867691672,81.09,79374.05,0.01,-0.00029,0.0,0.03357]
[1778867697001,81.09,79374.29,0.01,-0.00029,0.0,0.03356]
[1778867702748,81.09,79378.43,0.01,-0.00028,0.0,0.03338]
[1778867707784,81.09,79379.18,0.01,-0.00028,0.0,0.03335]
[1778867712820,81.09,79382.07,0.01,-0.00028,0.0,0.03322]
[1778867717854,81.09,79387.11,0.01,-0.00028,0.0,0.033]
[1778867722889,81.09,79386.18,0.01,-0.00028,0.0,0.03304]
[1778867727928,81.09,79385.28,0.01,-0.00028,0.0,0.03308]
[1778867734974,81.09,79382.8,0.01,-0.00028,0.0,0.03294]
[1778867740016,81.09,79382.84,0.01,-0.00028,0.0,0.03294]
[1778867745044,81.09,79383.74,0.01,-0.00028,0.0,0.0329]
[1778867750078,81.09,79393.44,0.01,-0.00028,0.0,0.03248]
[1778867756122,81.09,79392.4,0.01,-0.00028,0.0,0.03252]
[1778867761159,81.09,79393.16,0.01,-0.00028,0.0,0.03249]
[1778867766192,81.09,79385.37,0.01,-0.00028,0.0,0.03283]
[1778867771226,81.09,79405.22,0.01,-0.00027,0.0,0.03197]
[1778867776262,81.09,79407.94,0.01,-0.00027,0.0,0.03186]
[1778867781297,81.09,79415.75,0.01,-0.00027,0.0,0.03153]
[1778867786332,81.09,79429.91,0.01,-0.00026,0.0,0.03094]
[1778867791367,81.09,79449.97,0.01,-0.00025,0.0,0.02989]
[1778867796402,81.09,79433.2,0.01,-0.00026,0.0,0.03057]
[1778867801437,81.09,79430.96,0.01,-0.00026,0.0,0.03066]
[1778867806473,81.09,79435.75,0.01,-0.00026,0.0,0.03046]
[1778867811509,81.09,79437.2,0.01,-0.00026,0.0,0.03041]
[1778867816544,81.09,79436.47,0.01,-0.00026,0.0,0.03044]
[1778867821578,81.09,79430.34,0.01,-0.00026,0.0,0.03069]
[1778867826615,81.09,79425.3,0.01,-0.00026,0.0,0.03089]
[1778867831649,81.09,79425.81,0.01,-0.00026,0.0,0.03087]
[1778867836684,81.09,79426.65,0.01,-0.00026,0.0,0.03084]
[1778867841720,81.09,79416.64,0.01,-0.00026,0.0,0.03125]
[1778867846757,81.09,79401.95,0.01,-0.00027,0.0,0.03187]
[1778867851790,81.09,79392.83,0.01,-0.00027,0.0,0.03201]
[1778867856825,81.09,79380.44,0.01,-0.00028,0.0,0.03254]
[1778867861860,81.09,79376.11,0.01,-0.00028,0.0,0.03273]
[1778867866894,81.09,79377.01,0.01,-0.00028,0.0,0.03269]
[1778867871962,81.09,79382.83,0.01,-0.00028,0.0,0.03244]
[1778867876965,81.09,79383.66,0.01,-0.00027,0.0,0.0324]
[1778867882001,81.09,79383.75,0.01,-0.00027,0.0,0.0324]
[1778867887035,81.09,79382.3,0.01,-0.00028,0.0,0.03246]
[1778867892070,81.09,79381.95,0.01,-0.00028,0.0,0.03248]
[1778867897107,81.09,79378.44,0.01,-0.00028,0.0,0.03263]
[1778867902141,81.09,79380.59,0.01,-0.00028,0.0,0.03254]
[1778867907176,81.09,79380.16,0.01,-0.00028,0.0,0.03255]
[1778867912211,81.09,79381.59,0.01,-0.00027,0.0,0.03225]
[1778867917253,81.09,79388.38,0.01,-0.00027,0.0,0.03196]
[1778867923288,81.09,79389.33,0.01,-0.00027,0.0,0.03192]
[1778867928634,81.09,79387.71,0.01,-0.00027,0.0,0.03198]
[1778867935372,81.09,79386.94,0.01,-0.00027,0.0,0.03202]
[1778867941414,81.09,79386.12,0.01,-0.00027,0.0,0.03205]
[1778867946449,81.09,79396.63,0.01,-0.00027,0.0,0.03161]
[1778867951486,81.09,79381.03,0.01,-0.00027,0.0,0.03227]
[1778867956521,81.09,79375.81,0.01,-0.00028,0.0,0.03249]
[1778867961556,81.09,79375.62,0.01,-0.00028,0.0,0.0325]
[1778867968915,81.09,79380.26,0.01,-0.00027,0.0,0.0323]
[1778867974647,81.09,79386.91,0.01,-0.00027,0.0,0.03177]
[1778867979683,81.09,79386.9,0.01,-0.00027,0.0,0.03178]
[1778867984718,81.09,79387.2,0.01,-0.00027,0.0,0.03176]
[1778867989753,81.09,79390.9,0.01,-0.00027,0.0,0.03161]
[1778867994788,81.09,79398.79,0.01,-0.00026,0.0,0.03128]
[1778867999823,81.09,79400.68,0.01,-0.00026,0.0,0.0312]
[1778868004862,81.09,79400.8,0.01,-0.00026,0.0,0.03119]
[1778868009897,81.09,79411.12,0.01,-0.00026,0.0,0.03077]
[1778868014933,81.09,79414.02,0.01,-0.00026,0.0,0.03065]
[1778868016954,81.09,79437.67,0.01,-0.00025,0.0,0.02969]
[1778868021995,81.09,79455.13,0.01,-0.00024,0.0,0.02901]
[1778868027027,81.09,79455.68,0.01,-0.00024,0.0,0.02898]
[1778868032064,81.09,79447.33,0.01,-0.00025,0.0,0.02908]
[1778868037097,81.09,79446.27,0.01,-0.00025,0.0,0.02913]
[1778868042131,81.09,79451.16,0.01,-0.00024,0.0,0.02893]
[1778868047170,81.09,79447.02,0.01,-0.00025,0.0,0.0291]
[1778868052207,81.09,79438.94,0.01,-0.00025,0.0,0.02941]
[1778868057243,81.09,79430.42,0.01,-0.00025,0.0,0.02975]
[1778868062281,81.09,79439.68,0.01,-0.00025,0.0,0.02938]
[1778868067321,81.09,79450.32,0.01,-0.00024,0.0,0.02897]
[1778868072353,81.09,79439.52,0.01,-0.00025,0.0,0.02939]
[1778868077389,81.09,79447.99,0.01,-0.00024,0.0,0.02906]
[1778868082424,81.09,79464.36,0.01,-0.00024,0.0,0.02843]
[1778868087460,81.09,79470.4,0.01,-0.00024,0.0,0.0282]
[1778868092495,81.09,79475.35,0.01,-0.00023,0.0,0.02779]
[1778868097529,81.09,79474.23,0.01,-0.00023,0.0,0.02783]
[1778868102567,81.09,79477.57,0.01,-0.00023,0.0,0.02771]
[1778868107599,81.09,79461.48,0.01,-0.00024,0.0,0.02831]
[1778868112640,81.09,79464.5,0.01,-0.00024,0.0,0.0282]
[1778868117675,81.09,79466.36,0.01,-0.00024,0.0,0.02813]
[1778868122710,81.09,79454.97,0.01,-0.00024,0.0,0.02856]
[1778868127745,81.09,79452.45,0.01,-0.00024,0.0,0.02866]
[1778868132781,81.09,79470.97,0.01,-0.00023,0.0,0.02796]
[1778868137816,81.09,79477.0,0.01,-0.00023,0.0,0.02773]
[1778868142852,81.09,79481.51,0.01,-0.00023,0.0,0.02756]
[1778868147887,81.09,79481.48,0.01,-0.00023,0.0,0.02756]
[1778868152921,81.09,79482.11,0.01,-0.00023,0.0,0.02732]
[1778868157957,81.09,79492.18,0.01,-0.00023,0.0,0.02695]
[1778868162990,81.09,79489.91,0.01,-0.00023,0.0,0.02704]
[1778868168027,81.09,79489.1,0.01,-0.00023,0.0,0.02707]
[1778868173062,81.09,79476.15,0.01,-0.00023,0.0,0.02754]
[1778868179103,81.09,79492.8,0.01,-0.00023,0.0,0.02693]
[1778868184138,81.09,79500.73,0.01,-0.00022,0.0,0.02664]
[1778868189174,81.09,79498.44,0.01,-0.00022,0.0,0.02673]
[1778868194211,81.09,79498.62,0.01,-0.00022,0.0,0.02672]
[1778868199248,81.09,79498.21,0.01,-0.00022,0.0,0.02674]
[1778868204282,81.09,79500.02,0.01,-0.00022,0.0,0.02667]
[1778868209317,81.09,79499.77,0.01,-0.00022,0.0,0.02668]
[1778868214352,81.09,79501.87,0.01,-0.00022,0.0,0.02639]
[1778868219388,81.09,79502.83,0.01,-0.00022,0.0,0.02636]
[1778868224422,81.09,79509.18,0.01,-0.00022,0.0,0.02613]
[1778868229457,81.09,79508.17,0.01,-0.00022,0.0,0.02617]
[1778868234492,81.09,79511.49,0.01,-0.00022,0.0,0.02605]
[1778868239527,81.09,79511.95,0.01,-0.00022,0.0,0.02604]
[1778868244562,81.09,79511.75,0.01,-0.00022,0.0,0.02604]
[1778868249598,81.09,79499.9,0.01,-0.00022,0.0,0.02646]
[1778868254632,81.09,79498.15,0.01,-0.00022,0.0,0.02653]
[1778868259668,81.09,79496.24,0.01,-0.00022,0.0,0.0266]
[1778868264703,81.09,79496.11,0.01,-0.00022,0.0,0.0266]
[1778868269738,81.09,79495.25,0.01,-0.00022,0.0,0.02663]
[1778868274773,81.09,79487.74,0.01,-0.00022,0.0,0.02669]
[1778868279808,81.09,79484.0,0.01,-0.00023,0.0,0.02683]
[1778868284843,81.09,79481.3,0.01,-0.00023,0.0,0.02693]
[1778868289878,81.09,79481.05,0.01,-0.00023,0.0,0.02693]
[1778868294913,81.09,79481.17,0.01,-0.00023,0.0,0.02693]
[1778868299948,81.09,79481.19,0.01,-0.00023,0.0,0.02693]
[1778868304985,81.09,79480.71,0.01,-0.00023,0.0,0.02695]
[1778868310029,81.09,79473.4,0.01,-0.00023,0.0,0.02721]
[1778868315058,81.09,79470.79,0.01,-0.00023,0.0,0.02731]
[1778868320094,81.09,79465.97,0.01,-0.00023,0.0,0.02749]
[1778868325134,81.09,79446.94,0.01,-0.00024,0.0,0.0282]
[1778868330165,81.09,79430.0,0.01,-0.00024,0.0,0.02886]
[1778868335199,81.09,79433.58,0.01,-0.00024,0.0,0.02849]
[1778868340239,81.09,79441.47,0.01,-0.00024,0.0,0.02819]
[1778868345272,81.09,79432.78,0.01,-0.00024,0.0,0.02852]
[1778868350310,81.09,79431.01,0.01,-0.00024,0.0,0.02859]
[1778868355346,81.09,79433.96,0.01,-0.00024,0.0,0.02848]
[1778868360381,81.09,79440.9,0.01,-0.00024,0.0,0.02821]
[1778868365415,81.09,79432.13,0.01,-0.00024,0.0,0.02855]
[1778868370451,81.09,79412.61,0.01,-0.00025,0.0,0.02931]
[1778868375487,81.09,79409.85,0.01,-0.00025,0.0,0.02942]
[1778868380521,81.09,79408.25,0.01,-0.00025,0.0,0.02948]
[1778868385557,81.09,79402.15,0.01,-0.00025,0.0,0.02972]
[1778868390592,81.09,79393.66,0.01,-0.00025,0.0,0.03006]
[1778868395628,81.09,79392.69,0.01,-0.00025,0.0,0.02987]
[1778868400662,81.09,79393.28,0.01,-0.00025,0.0,0.02985]
[1778868405700,81.09,79399.63,0.01,-0.00025,0.0,0.02959]
[1778868411741,81.09,79402.64,0.01,-0.00025,0.0,0.02947]
[1778868416775,81.09,79398.31,0.01,-0.00025,0.0,0.02965]
[1778868421810,81.09,79390.62,0.01,-0.00025,0.0,0.02995]
[1778868426846,81.09,79390.63,0.01,-0.00025,0.0,0.02995]
[1778868432186,81.09,79390.45,0.01,-0.00025,0.0,0.02996]
[1778868437922,81.09,79390.03,0.01,-0.00025,0.0,0.02998]
[1778868442958,81.09,79389.83,0.01,-0.00025,0.0,0.02999]
[1778868447993,81.09,79392.56,0.01,-0.00025,0.0,0.02988]
[1778868453031,81.09,79395.78,0.01,-0.00025,0.0,0.02952]
[1778868458066,81.09,79391.35,0.01,-0.00025,0.0,0.02969]
[1778868463103,81.09,79407.58,0.01,-0.00025,0.0,0.02905]
[1778868468138,81.09,79409.97,0.01,-0.00025,0.0,0.02896]
[1778868473173,81.09,79422.17,0.01,-0.00024,0.0,0.02848]
[1778868478222,81.09,79432.31,0.01,-0.00024,0.0,0.0281]
[1778868483256,81.09,79434.73,0.01,-0.00024,0.0,0.028]
[1778868488294,81.09,79428.07,0.01,-0.00024,0.0,0.02826]
[1778868493328,81.09,79422.81,0.01,-0.00024,0.0,0.02846]
[1778868498364,81.09,79434.85,0.01,-0.00024,0.0,0.028]
[1778868503399,81.09,79430.09,0.01,-0.00024,0.0,0.02818]
[1778868508433,81.09,79430.15,0.01,-0.00024,0.0,0.02818]
[1778868513470,81.09,79425.03,0.01,-0.00024,0.0,0.02815]
[1778868518505,81.09,79420.5,0.01,-0.00024,0.0,0.02832]
[1778868523538,81.09,79397.66,0.01,-0.00025,0.0,0.02921]
[1778868528574,81.09,79397.08,0.01,-0.00025,0.0,0.02923]
[1778868533608,81.09,79398.01,0.01,-0.00025,0.0,0.0292]
[1778868538644,81.09,79395.62,0.01,-0.00025,0.0,0.02929]
[1778868543679,81.09,79395.09,0.01,-0.00025,0.0,0.02931]
[1778868548716,81.09,79406.08,0.01,-0.00024,0.0,0.02888]
[1778868553749,81.09,79405.59,0.01,-0.00024,0.0,0.0289]
[1778868558790,81.09,79405.98,0.01,-0.00024,0.0,0.02889]
[1778868563825,81.09,79406.51,0.01,-0.00024,0.0,0.02886]
[1778868568863,81.09,79411.19,0.01,-0.00024,0.0,0.02868]
[1778868573899,81.09,79409.58,0.01,-0.00024,0.0,0.02852]
[1778868578933,81.09,79404.85,0.01,-0.00024,0.0,0.0287]
[1778868583968,81.09,79384.89,0.01,-0.00025,0.0,0.02949]
[1778868589006,81.09,79391.64,0.01,-0.00025,0.0,0.02922]
[1778868594045,81.09,79402.27,0.01,-0.00024,0.0,0.0288]
[1778868599075,81.09,79399.88,0.01,-0.00024,0.0,0.0289]
[1778868604112,81.09,79385.7,0.01,-0.00025,0.0,0.02945]
[1778868609147,81.09,79381.53,0.01,-0.00025,0.0,0.02962]
[1778868614182,81.09,79380.24,0.01,-0.00025,0.0,0.02967]
[1778868619216,81.09,79378.61,0.01,-0.00025,0.0,0.02974]
[1778868624252,81.09,79385.04,0.01,-0.00025,0.0,0.02948]
[1778868629287,81.09,79388.34,0.01,-0.00025,0.0,0.02935]
[1778868634324,81.09,79395.77,0.01,-0.00024,0.0,0.02883]
[1778868639359,81.09,79399.64,0.01,-0.00024,0.0,0.02868]
[1778868644394,81.09,79406.8,0.01,-0.00024,0.0,0.0284]
[1778868649429,81.09,79410.45,0.01,-0.00024,0.0,0.02826]
[1778868654464,81.09,79410.28,0.01,-0.00024,0.0,0.02827]
[1778868659499,81.09,79406.47,0.01,-0.00024,0.0,0.02842]
[1778868664543,81.09,79398.87,0.01,-0.00024,0.0,0.02871]
[1778868669569,81.09,79407.15,0.01,-0.00024,0.0,0.02839]
[1778868674603,81.09,79408.72,0.01,-0.00024,0.0,0.02833]
[1778868679638,81.09,79414.15,0.01,-0.00024,0.0,0.02812]
[1778868684676,81.09,79415.88,0.01,-0.00024,0.0,0.02806]
[1778868691723,81.09,79415.53,0.01,-0.00024,0.0,0.02785]
[1778868696758,81.09,79415.71,0.01,-0.00024,0.0,0.02784]
[1778868701793,81.09,79431.59,0.01,-0.00023,0.0,0.02725]
[1778868706828,81.09,79429.12,0.01,-0.00023,0.0,0.02734]
[1778868711864,81.09,79412.74,0.01,-0.00024,0.0,0.02795]
[1778868716899,81.09,79409.51,0.01,-0.00024,0.0,0.02808]
[1778868721934,81.09,79416.68,0.01,-0.00024,0.0,0.0278]
[1778868726969,81.09,79435.94,0.01,-0.00023,0.0,0.02709]
[1778868732003,81.09,79443.97,0.01,-0.00023,0.0,0.02679]
[1778868737062,81.09,79447.75,0.01,-0.00022,0.0,0.02666]
[1778868742097,81.09,79447.8,0.01,-0.00022,0.0,0.02665]
[1778868747132,81.09,79449.09,0.01,-0.00022,0.0,0.02661]
[1778868752167,81.09,79455.58,0.01,-0.00022,0.0,0.02616]
[1778868757202,81.09,79458.34,0.01,-0.00022,0.0,0.02607]
[1778868762238,81.09,79462.58,0.01,-0.00022,0.0,0.02592]
[1778868767274,81.09,79459.99,0.01,-0.00022,0.0,0.02601]
[1778868772307,81.09,79467.8,0.01,-0.00022,0.0,0.02573]
[1778868777343,81.09,79466.77,0.01,-0.00022,0.0,0.02577]
[1778868782377,81.09,79465.56,0.01,-0.00022,0.0,0.02581]
[1778868787422,81.09,79465.13,0.01,-0.00022,0.0,0.02583]
[1778868792448,81.09,79458.72,0.01,-0.00022,0.0,0.02605]
[1778868797482,81.09,79457.55,0.01,-0.00022,0.0,0.02609]
[1778868802517,81.09,79456.1,0.01,-0.00022,0.0,0.02615]
[1778868807552,81.09,79449.62,0.01,-0.00022,0.0,0.02638]
[1778868812587,81.09,79448.35,0.01,-0.00022,0.0,0.02621]
[1778868817624,81.09,79435.56,0.01,-0.00023,0.0,0.02667]
[1778868822657,81.09,79435.81,0.01,-0.00023,0.0,0.02666]
[1778868827691,81.09,79414.95,0.01,-0.00023,0.0,0.02743]
[1778868832730,81.09,79421.27,0.01,-0.00023,0.0,0.0272]
[1778868837765,81.09,79422.18,0.01,-0.00023,0.0,0.02716]
[1778868842800,81.09,79430.03,0.01,-0.00023,0.0,0.02687]
[1778868847835,81.09,79432.29,0.01,-0.00023,0.0,0.02679]
[1778868852874,81.09,79434.23,0.01,-0.00023,0.0,0.02672]
[1778868857909,81.09,79440.94,0.01,-0.00022,0.0,0.02648]
[1778868862944,81.09,79439.97,0.01,-0.00022,0.0,0.02651]
[1778868867979,81.09,79436.8,0.01,-0.00022,0.0,0.02663]
[1778868873016,81.09,79424.95,0.01,-0.00023,0.0,0.02685]
[1778868878051,81.09,79425.42,0.01,-0.00023,0.0,0.02683]
[1778868883086,81.09,79424.52,0.01,-0.00023,0.0,0.02686]
[1778868888121,81.09,79425.22,0.01,-0.00023,0.0,0.02684]
[1778868893156,81.09,79425.99,0.01,-0.00023,0.0,0.02681]
[1778868898192,81.09,79426.41,0.01,-0.00023,0.0,0.02679]
[1778868903226,81.09,79425.35,0.01,-0.00023,0.0,0.02683]
[1778868908261,81.09,79425.12,0.01,-0.00023,0.0,0.02684]
[1778868913298,81.09,79426.86,0.01,-0.00023,0.0,0.02678]
[1778868918331,81.09,79427.45,0.01,-0.00023,0.0,0.02675]
[1778868923366,81.09,79428.99,0.01,-0.00023,0.0,0.0267]
[1778868928407,81.09,79431.73,0.01,-0.00022,0.0,0.0266]
[1778868933441,81.09,79430.18,0.01,-0.00022,0.0,0.02644]
[1778868938477,81.09,79424.37,0.01,-0.00023,0.0,0.02665]
[1778868943512,81.09,79411.52,0.01,-0.00023,0.0,0.02712]
[1778868948548,81.09,79393.27,0.01,-0.00024,0.0,0.02781]
[1778868953582,81.09,79388.41,0.01,-0.00024,0.0,0.02799]
[1778868958619,81.09,79378.85,0.01,-0.00024,0.0,0.02836]
[1778868963652,81.09,79377.77,0.01,-0.00024,0.0,0.0284]
[1778868968687,81.09,79377.89,0.01,-0.00024,0.0,0.02839]
[1778868974729,81.09,79377.7,0.01,-0.00024,0.0,0.0284]
[1778868979764,81.09,79377.5,0.01,-0.00024,0.0,0.02841]
[1778868984800,81.09,79376.64,0.01,-0.00024,0.0,0.02844]
[1778868989835,81.09,79377.55,0.01,-0.00024,0.0,0.02841]
[1778868994870,81.09,79377.72,0.01,-0.00024,0.0,0.02817]
[1778868999904,81.09,79375.71,0.01,-0.00024,0.0,0.02825]
[1778869004939,81.09,79376.89,0.01,-0.00024,0.0,0.02821]
[1778869009974,81.09,79370.1,0.01,-0.00024,0.0,0.02847]
[1778869015011,81.09,79369.99,0.01,-0.00024,0.0,0.02847]
[1778869020053,81.09,79371.0,0.01,-0.00024,0.0,0.02843]
[1778869025114,81.09,79357.86,0.01,-0.00025,0.0,0.02894]
[1778869030149,81.09,79352.08,0.01,-0.00025,0.0,0.02917]
[1778869035191,81.09,79358.33,0.01,-0.00025,0.0,0.02893]
[1778869040223,81.09,79354.54,0.01,-0.00025,0.0,0.02907]
[1778869046265,81.09,79355.2,0.01,-0.00025,0.0,0.02905]
[1778869051301,81.09,79351.76,0.01,-0.00025,0.0,0.02895]
[1778869056335,81.09,79347.08,0.01,-0.00025,0.0,0.02914]
[1778869061371,81.09,79344.59,0.01,-0.00025,0.0,0.02924]
[1778869066405,81.09,79343.77,0.01,-0.00025,0.0,0.02927]
[1778869071441,81.09,79337.23,0.01,-0.00025,0.0,0.02953]
[1778869076476,81.09,79322.11,0.01,-0.00026,0.0,0.03014]
[1778869081511,81.09,79312.92,0.01,-0.00026,0.0,0.03052]
[1778869086546,81.09,79307.09,0.01,-0.00026,0.0,0.03076]
[1778869091585,81.09,79307.61,0.01,-0.00026,0.0,0.03074]
[1778869096868,81.09,79301.84,0.01,-0.00027,0.0,0.03098]
[1778869102657,81.09,79284.31,0.01,-0.00027,0.0,0.03172]
[1778869107693,81.09,79268.62,0.01,-0.00028,0.0,0.0324]
[1778869110728,81.09,79239.3,0.01,-0.00029,0.0,0.0337]
[1778869115763,81.09,79242.69,0.01,-0.00029,0.0,0.03329]
[1778869120798,81.09,79222.81,0.01,-0.0003,0.0,0.03418]
[1778869125834,81.09,79210.65,0.01,-0.0003,0.0,0.03475]
[1778869130869,81.09,79218.4,0.01,-0.0003,0.0,0.03439]
[1778869135903,81.09,79228.52,0.01,-0.00029,0.0,0.03392]
[1778869140938,81.09,79229.18,0.01,-0.00029,0.0,0.03389]
[1778869145973,81.09,79209.26,0.01,-0.0003,0.0,0.03481]
[1778869148999,81.09,79182.16,0.01,-0.00031,0.0,0.0361]
[1778869154036,81.09,79176.42,0.01,-0.00032,0.0,0.03637]
[1778869159074,81.09,79187.74,0.01,-0.00031,0.0,0.03583]
[1778869164109,81.09,79202.04,0.01,-0.0003,0.0,0.03515]
[1778869169142,81.09,79205.43,0.01,-0.0003,0.0,0.03499]
[1778869173172,81.09,79218.56,0.01,-0.0003,0.0,0.03412]
[1778869178210,81.09,79225.0,0.01,-0.00029,0.0,0.03382]
[1778869183248,81.09,79233.14,0.01,-0.00029,0.0,0.03345]
[1778869188277,81.09,79211.95,0.01,-0.0003,0.0,0.03442]
[1778869193312,81.09,79180.48,0.01,-0.00031,0.0,0.0359]
[1778869198348,81.09,79170.92,0.01,-0.00032,0.0,0.03636]
[1778869203385,81.09,79186.75,0.01,-0.00031,0.0,0.0356]
[1778869208420,81.09,79191.61,0.01,-0.00031,0.0,0.03537]
[1778869213483,81.09,79191.86,0.01,-0.00031,0.0,0.03536]
[1778869218502,81.09,79191.9,0.01,-0.00031,0.0,0.03536]
[1778869223544,81.09,79204.85,0.01,-0.0003,0.0,0.03475]
[1778869228580,81.09,79213.38,0.01,-0.0003,0.0,0.03435]
[1778869233611,81.09,79218.24,0.01,-0.00029,0.0,0.03387]
[1778869238645,81.09,79219.32,0.01,-0.00029,0.0,0.03382]
[1778869243681,81.09,79218.1,0.01,-0.00029,0.0,0.03387]
[1778869248718,81.09,79219.66,0.01,-0.00029,0.0,0.0338]
[1778869253752,81.09,79218.18,0.01,-0.00029,0.0,0.03387]
[1778869258788,81.09,79217.15,0.01,-0.00029,0.0,0.03392]
[1778869263822,81.09,79222.04,0.01,-0.00029,0.0,0.03369]
[1778869268857,81.09,79225.43,0.01,-0.00029,0.0,0.03354]
[1778869273892,81.09,79228.69,0.01,-0.00029,0.0,0.03339]
[1778869278929,81.09,79231.19,0.01,-0.00029,0.0,0.03328]
[1778869283964,81.09,79256.02,0.01,-0.00028,0.0,0.03219]
[1778869288998,81.09,79249.94,0.01,-0.00028,0.0,0.03245]
[1778869294033,81.09,79239.54,0.01,-0.00028,0.0,0.03265]
[1778869300077,81.09,79254.57,0.01,-0.00028,0.0,0.032]
[1778869305113,81.09,79260.4,0.01,-0.00027,0.0,0.03175]
[1778869310147,81.09,79260.76,0.01,-0.00027,0.0,0.03173]
[1778869315183,81.09,79246.36,0.01,-0.00028,0.0,0.03236]
[1778869320218,81.09,79247.63,0.01,-0.00028,0.0,0.0323]
[1778869325252,81.09,79246.89,0.01,-0.00028,0.0,0.03233]
[1778869330289,81.09,79248.1,0.01,-0.00028,0.0,0.03228]
[1778869335324,81.09,79249.3,0.01,-0.00028,0.0,0.03223]
[1778869340360,81.09,79248.4,0.01,-0.00028,0.0,0.03227]
[1778869345394,81.09,79251.48,0.01,-0.00028,0.0,0.03213]
[1778869350429,81.09,79264.99,0.01,-0.00027,0.0,0.03155]
[1778869354462,81.09,79286.86,0.01,-0.00026,0.0,0.03039]
[1778869359496,81.09,79281.01,0.01,-0.00026,0.0,0.03063]
[1778869364532,81.09,79284.67,0.01,-0.00026,0.0,0.03048]
[1778869369566,81.09,79287.4,0.01,-0.00026,0.0,0.03037]
[1778869374602,81.09,79294.67,0.01,-0.00026,0.0,0.03007]
[1778869379635,81.09,79291.78,0.01,-0.00026,0.0,0.03019]
[1778869384670,81.09,79291.34,0.01,-0.00026,0.0,0.03021]
[1778869389706,81.09,79290.74,0.01,-0.00026,0.0,0.03023]
[1778869394741,81.09,79290.27,0.01,-0.00026,0.0,0.03025]
[1778869399776,81.09,79271.97,0.01,-0.00027,0.0,0.03101]
[1778869404811,81.09,79272.04,0.01,-0.00027,0.0,0.03101]
[1778869409858,81.09,79268.09,0.01,-0.00027,0.0,0.03117]
[1778869414888,81.09,79255.9,0.01,-0.00027,0.0,0.03144]
[1778869419917,81.09,79251.99,0.01,-0.00027,0.0,0.03161]
[1778869424952,81.09,79250.29,0.01,-0.00027,0.0,0.03168]
[1778869429987,81.09,79250.89,0.01,-0.00027,0.0,0.03166]
[1778869435025,81.09,79249.37,0.01,-0.00027,0.0,0.03172]
[1778869440057,81.09,79250.61,0.01,-0.00027,0.0,0.03167]
[1778869444089,81.09,79276.34,0.01,-0.00026,0.0,0.03059]
[1778869449424,81.09,79288.29,0.01,-0.00026,0.0,0.03009]
[1778869455167,81.09,79289.25,0.01,-0.00026,0.0,0.03005]
[1778869460203,81.09,79275.91,0.01,-0.00026,0.0,0.0306]
[1778869467252,81.09,79275.31,0.01,-0.00026,0.0,0.03063]
[1778869471280,81.09,79295.34,0.01,-0.00025,0.0,0.02957]
[1778869476317,81.09,79299.43,0.01,-0.00025,0.0,0.02941]
[1778869481354,81.09,79292.41,0.01,-0.00026,0.0,0.02969]
[1778869486387,81.09,79288.36,0.01,-0.00026,0.0,0.02985]
[1778869491425,81.09,79288.5,0.01,-0.00026,0.0,0.02985]
[1778869496458,81.09,79286.53,0.01,-0.00026,0.0,0.02993]
[1778869501492,81.09,79286.86,0.01,-0.00026,0.0,0.02991]
[1778869506527,81.09,79284.92,0.01,-0.00026,0.0,0.02999]
[1778869511562,81.09,79285.76,0.01,-0.00026,0.0,0.02996]
[1778869516597,81.09,79287.95,0.01,-0.00026,0.0,0.02987]
[1778869521634,81.09,79288.4,0.01,-0.00026,0.0,0.02985]
[1778869524653,81.09,79264.28,0.01,-0.00027,0.0,0.03084]
[1778869529987,81.09,79242.97,0.01,-0.00027,0.0,0.03175]
[1778869535731,81.09,79237.23,0.01,-0.00027,0.0,0.03174]
[1778869540766,81.09,79236.72,0.01,-0.00027,0.0,0.03177]
[1778869545801,81.09,79224.48,0.01,-0.00028,0.0,0.0323]
[1778869550836,81.09,79236.34,0.01,-0.00027,0.0,0.03178]
[1778869555872,81.09,79255.38,0.01,-0.00027,0.0,0.03097]
[1778869560907,81.09,79257.49,0.01,-0.00027,0.0,0.03088]
[1778869565942,81.09,79270.48,0.01,-0.00026,0.0,0.03034]
[1778869570977,81.09,79276.43,0.01,-0.00026,0.0,0.0301]
[1778869576025,81.09,79278.49,0.01,-0.00026,0.0,0.03002]
[1778869581060,81.09,79263.48,0.01,-0.00026,0.0,0.03063]
[1778869586094,81.09,79260.77,0.01,-0.00027,0.0,0.03075]
[1778869591128,81.09,79258.86,0.01,-0.00026,0.0,0.03058]
[1778869596164,81.09,79254.9,0.01,-0.00027,0.0,0.03075]
[1778869601199,81.09,79251.75,0.01,-0.00027,0.0,0.03088]
[1778869606235,81.09,79246.03,0.01,-0.00027,0.0,0.03112]
[1778869611272,81.09,79247.9,0.01,-0.00027,0.0,0.03104]
[1778869616308,81.09,79252.16,0.01,-0.00027,0.0,0.03086]
[1778869621342,81.09,79261.5,0.01,-0.00026,0.0,0.03047]
[1778869626377,81.09,79259.41,0.01,-0.00026,0.0,0.03056]
[1778869631412,81.09,79256.8,0.01,-0.00026,0.0,0.03067]
[1778869636447,81.09,79258.02,0.01,-0.00026,0.0,0.03062]
[1778869641482,81.09,79256.18,0.01,-0.00026,0.0,0.0307]
[1778869646516,81.09,79245.16,0.01,-0.00027,0.0,0.03116]
[1778869651553,81.09,79245.14,0.01,-0.00027,0.0,0.03091]
[1778869656588,81.09,79247.32,0.01,-0.00027,0.0,0.03082]
[1778869661623,81.09,79246.45,0.01,-0.00027,0.0,0.03086]
[1778869666658,81.09,79252.09,0.01,-0.00026,0.0,0.03062]
[1778869671692,81.09,79240.35,0.01,-0.00027,0.0,0.03111]
[1778869676732,81.09,79239.5,0.01,-0.00027,0.0,0.03115]
[1778869681773,81.09,79228.87,0.01,-0.00027,0.0,0.0316]
[1778869686809,81.09,79225.33,0.01,-0.00027,0.0,0.03176]
[1778869691845,81.09,79227.53,0.01,-0.00027,0.0,0.03166]
[1778869693864,81.09,79251.15,0.01,-0.00026,0.0,0.03066]
[1778869698893,81.09,79250.97,0.01,-0.00026,0.0,0.03067]
[1778869703929,81.09,79256.86,0.01,-0.00026,0.0,0.03042]
[1778869708965,81.09,79264.05,0.01,-0.00026,0.0,0.03013]
[1778869714000,81.09,79260.2,0.01,-0.00026,0.0,0.03005]
[1778869719035,81.09,79257.75,0.01,-0.00026,0.0,0.03015]
[1778869724070,81.09,79258.09,0.01,-0.00026,0.0,0.03013]
[1778869729105,81.09,79257.37,0.01,-0.00026,0.0,0.03016]
[1778869734141,81.09,79256.57,0.01,-0.00026,0.0,0.0302]
[1778869739176,81.09,79252.29,0.01,-0.00026,0.0,0.03037]
[1778869744211,81.09,79229.07,0.01,-0.00027,0.0,0.03135]
[1778869749246,81.09,79228.46,0.01,-0.00027,0.0,0.03137]
[1778869754287,81.09,79240.44,0.01,-0.00027,0.0,0.03087]
[1778869759320,81.09,79241.67,0.01,-0.00027,0.0,0.03081]
[1778869764355,81.09,79241.21,0.01,-0.00027,0.0,0.03083]
[1778869769390,81.09,79240.32,0.01,-0.00027,0.0,0.03087]
[1778869774425,81.09,79236.13,0.01,-0.00027,0.0,0.0308]
[1778869779460,81.09,79238.39,0.01,-0.00027,0.0,0.03071]
[1778869784498,81.09,79244.12,0.01,-0.00026,0.0,0.03047]
[1778869789530,81.09,79244.9,0.01,-0.00026,0.0,0.03044]
[1778869794565,81.09,79240.21,0.01,-0.00026,0.0,0.03063]
[1778869799600,81.09,79242.74,0.01,-0.00026,0.0,0.03052]
[1778869804635,81.09,79242.52,0.01,-0.00026,0.0,0.03053]
[1778869809670,81.09,79240.95,0.01,-0.00026,0.0,0.0306]
[1778869814705,81.09,79247.55,0.01,-0.00026,0.0,0.03033]
[1778869819744,81.09,79243.06,0.01,-0.00026,0.0,0.03051]
[1778869824777,81.09,79230.69,0.01,-0.00027,0.0,0.03103]
[1778869829815,81.09,79232.05,0.01,-0.00027,0.0,0.03097]
[1778869834848,81.09,79231.27,0.01,-0.00027,0.0,0.03076]
[1778869839884,81.09,79231.61,0.01,-0.00027,0.0,0.03075]
[1778869845929,81.09,79232.8,0.01,-0.00027,0.0,0.0307]
[1778869850964,81.09,79236.75,0.01,-0.00026,0.0,0.03053]
[1778869855998,81.09,79241.52,0.01,-0.00026,0.0,0.03033]
[1778869861038,81.09,79241.08,0.01,-0.00026,0.0,0.03035]
[1778869866073,81.09,79232.1,0.01,-0.00027,0.0,0.03072]
[1778869871109,81.09,79226.73,0.01,-0.00027,0.0,0.03095]
[1778869873126,81.09,79200.68,0.01,-0.00028,0.0,0.03207]
[1778869878158,81.09,79183.58,0.01,-0.00029,0.0,0.03282]
[1778869883197,81.09,79192.15,0.01,-0.00028,0.0,0.03244]
[1778869888228,81.09,79186.12,0.01,-0.00028,0.0,0.03271]
[1778869893263,81.09,79177.1,0.01,-0.00029,0.0,0.03285]
[1778869898299,81.09,79174.99,0.01,-0.00029,0.0,0.03294]
[1778869903333,81.09,79186.17,0.01,-0.00028,0.0,0.03245]
[1778869908368,81.09,79172.05,0.01,-0.00029,0.0,0.03307]
[1778869913404,81.09,79171.18,0.01,-0.00029,0.0,0.03311]
[1778869918438,81.09,79160.73,0.01,-0.00029,0.0,0.03358]
[1778869923475,81.09,79153.34,0.01,-0.0003,0.0,0.03392]
[1778869928509,81.09,79152.37,0.01,-0.0003,0.0,0.03397]
[1778869933546,81.09,79150.25,0.01,-0.0003,0.0,0.03406]
[1778869938579,81.09,79149.83,0.01,-0.0003,0.0,0.03408]
[1778869943614,81.09,79146.94,0.01,-0.0003,0.0,0.03422]
[1778869948650,81.09,79146.92,0.01,-0.0003,0.0,0.03422]
[1778869953684,81.09,79146.73,0.01,-0.0003,0.0,0.03396]
[1778869959726,81.09,79151.87,0.01,-0.00029,0.0,0.03372]
[1778869964761,81.09,79150.91,0.01,-0.00029,0.0,0.03377]
[1778869969804,81.09,79142.87,0.01,-0.0003,0.0,0.03414]
[1778869974840,81.09,79149.08,0.01,-0.0003,0.0,0.03385]
[1778869979875,81.09,79149.39,0.01,-0.0003,0.0,0.03384]
[1778869984911,81.09,79146.08,0.01,-0.0003,0.0,0.03399]
[1778869989945,81.09,79151.4,0.01,-0.00029,0.0,0.03374]
[1778869994980,81.09,79149.93,0.01,-0.0003,0.0,0.03381]
[1778870000016,81.09,79140.46,0.01,-0.0003,0.0,0.03425]
[1778870005050,81.09,79130.65,0.01,-0.0003,0.0,0.0347]
[1778870010091,81.09,79130.02,0.01,-0.0003,0.0,0.03473]
[1778870015123,81.09,79142.79,0.01,-0.0003,0.0,0.03387]
[1778870020160,81.09,79122.21,0.01,-0.00031,0.0,0.03483]
[1778870025195,81.09,79141.23,0.01,-0.0003,0.0,0.03394]
[1778870030229,81.09,79149.79,0.01,-0.00029,0.0,0.03355]
[1778870035263,81.09,79150.37,0.01,-0.00029,0.0,0.03353]
[1778870040298,81.09,79138.65,0.01,-0.0003,0.0,0.03406]
[1778870045334,81.09,79134.1,0.01,-0.0003,0.0,0.03427]
[1778870050369,81.09,79147.61,0.01,-0.00029,0.0,0.03365]
[1778870055403,81.09,79158.64,0.01,-0.00029,0.0,0.03315]
[1778870060438,81.09,79164.42,0.01,-0.00029,0.0,0.03289]
[1778870065475,81.09,79166.09,0.01,-0.00029,0.0,0.03282]
[1778870070508,81.09,79169.71,0.01,-0.00028,0.0,0.03266]
[1778870075544,81.09,79178.11,0.01,-0.00028,0.0,0.03203]
[1778870081587,81.09,79192.64,0.01,-0.00027,0.0,0.0314]
[1778870086621,81.09,79191.77,0.01,-0.00027,0.0,0.03144]
[1778870091655,81.09,79194.1,0.01,-0.00027,0.0,0.03134]
[1778870096695,81.09,79193.22,0.01,-0.00027,0.0,0.03138]
[1778870101730,81.09,79182.9,0.01,-0.00028,0.0,0.03182]
[1778870106766,81.09,79183.97,0.01,-0.00028,0.0,0.03178]
[1778870111801,81.09,79182.59,0.01,-0.00028,0.0,0.03184]
[1778870116836,81.09,79189.76,0.01,-0.00027,0.0,0.03153]
[1778870121875,81.09,79181.84,0.01,-0.00028,0.0,0.03187]
[1778870126911,81.09,79164.72,0.01,-0.00028,0.0,0.03262]
[1778870132952,81.09,79167.81,0.01,-0.00028,0.0,0.03223]
[1778870137992,81.09,79167.71,0.01,-0.00028,0.0,0.03223]
[1778870144359,81.09,79166.15,0.01,-0.00028,0.0,0.0323]
[1778870150073,81.09,79165.14,0.01,-0.00028,0.0,0.03234]
[1778870155107,81.09,79163.99,0.01,-0.00028,0.0,0.03239]
[1778870160144,81.09,79185.02,0.01,-0.00027,0.0,0.03148]
[1778870165180,81.09,79178.29,0.01,-0.00028,0.0,0.03177]
[1778870170214,81.09,79181.09,0.01,-0.00028,0.0,0.03165]
[1778870175249,81.09,79187.7,0.01,-0.00027,0.0,0.03136]
[1778870180286,81.09,79197.57,0.01,-0.00027,0.0,0.03095]
[1778870185323,81.09,79207.3,0.01,-0.00027,0.0,0.03054]
[1778870190357,81.09,79217.65,0.01,-0.00026,0.0,0.03011]
[1778870195392,81.09,79220.39,0.01,-0.00026,0.0,0.02975]
[1778870200429,81.09,79231.38,0.01,-0.00025,0.0,0.02931]
[1778870205466,81.09,79257.55,0.01,-0.00024,0.0,0.02827]
[1778870210500,81.09,79263.43,0.01,-0.00024,0.0,0.02805]
[1778870215538,81.09,79272.44,0.01,-0.00024,0.0,0.0277]
[1778870220573,81.09,79262.9,0.01,-0.00024,0.0,0.02807]
[1778870225608,81.09,79259.21,0.01,-0.00024,0.0,0.02821]
[1778870230643,81.09,79266.32,0.01,-0.00024,0.0,0.02794]
[1778870235683,81.09,79266.12,0.01,-0.00024,0.0,0.02794]
[1778870240720,81.09,79267.7,0.01,-0.00024,0.0,0.02788]
[1778870245754,81.09,79265.47,0.01,-0.00024,0.0,0.02797]
[1778870250789,81.09,79260.04,0.01,-0.00024,0.0,0.02818]
[1778870255824,81.09,79243.92,0.01,-0.00025,0.0,0.02858]
[1778870260860,81.09,79236.87,0.01,-0.00025,0.0,0.02885]
[1778870265897,81.09,79237.52,0.01,-0.00025,0.0,0.02883]
[1778870270939,81.09,79239.77,0.01,-0.00025,0.0,0.02874]
[1778870275974,81.09,79237.95,0.01,-0.00025,0.0,0.02881]
[1778870281009,81.09,79234.92,0.01,-0.00025,0.0,0.02893]
[1778870286044,81.09,79237.33,0.01,-0.00025,0.0,0.02884]
[1778870291082,81.09,79236.75,0.01,-0.00025,0.0,0.02886]
[1778870296116,81.09,79243.63,0.01,-0.00025,0.0,0.02859]
[1778870301154,81.09,79237.72,0.01,-0.00025,0.0,0.02882]
[1778870306189,81.09,79236.59,0.01,-0.00025,0.0,0.02887]
[1778870311224,81.09,79239.54,0.01,-0.00025,0.0,0.02852]
[1778870316258,81.09,79241.98,0.01,-0.00025,0.0,0.02842]
[1778870321294,81.09,79244.31,0.01,-0.00024,0.0,0.02833]
[1778870326329,81.09,79244.05,0.01,-0.00025,0.0,0.02834]
[1778870331363,81.09,79240.83,0.01,-0.00025,0.0,0.02847]
[1778870336404,81.09,79227.42,0.01,-0.00025,0.0,0.029]
[1778870341434,81.09,79229.7,0.01,-0.00025,0.0,0.02891]
[1778870346600,81.09,79222.28,0.01,-0.00025,0.0,0.0292]
[1778870351636,81.09,79221.29,0.01,-0.00025,0.0,0.02924]
[1778870356671,81.09,79220.67,0.01,-0.00025,0.0,0.02927]
[1778870361706,81.09,79221.86,0.01,-0.00025,0.0,0.02922]
[1778870366741,81.09,79223.25,0.01,-0.00025,0.0,0.02916]
[1778870371775,81.09,79222.34,0.01,-0.00025,0.0,0.02896]
[1778870376812,81.09,79218.66,0.01,-0.00025,0.0,0.02911]
[1778870381845,81.09,79204.5,0.01,-0.00026,0.0,0.02968]
[1778870386881,81.09,79205.73,0.01,-0.00026,0.0,0.02963]
[1778870391918,81.09,79204.61,0.01,-0.00026,0.0,0.02968]
[1778870397963,81.09,79207.96,0.01,-0.00026,0.0,0.02954]
[1778870404020,81.09,79214.28,0.01,-0.00025,0.0,0.02929]
[1778870406198,81.09,79237.33,0.01,-0.00025,0.0,0.02837]
[1778870412064,81.09,79216.39,0.01,-0.00025,0.0,0.0292]
[1778870417099,81.09,79216.51,0.01,-0.00025,0.0,0.0292]
[1778870422134,81.09,79216.17,0.01,-0.00025,0.0,0.02921]
[1778870427168,81.09,79232.0,0.01,-0.00025,0.0,0.02858]
[1778870432204,81.09,79231.81,0.01,-0.00025,0.0,0.02836]
[1778870437239,81.09,79233.6,0.01,-0.00024,0.0,0.02829]
[1778870442278,81.09,79242.81,0.01,-0.00024,0.0,0.02793]
[1778870448316,81.09,79245.56,0.01,-0.00024,0.0,0.02782]
[1778870453351,81.09,79245.77,0.01,-0.00024,0.0,0.02781]
[1778870458385,81.09,79248.42,0.01,-0.00024,0.0,0.02771]
[1778870463423,81.09,79254.45,0.01,-0.00024,0.0,0.02748]
[1778870468456,81.09,79261.43,0.01,-0.00023,0.0,0.02722]
[1778870473491,81.09,79258.6,0.01,-0.00024,0.0,0.02733]
[1778870478526,81.09,79262.53,0.01,-0.00023,0.0,0.02718]
[1778870483561,81.09,79260.67,0.01,-0.00024,0.0,0.02725]
[1778870488596,81.09,79253.4,0.01,-0.00024,0.0,0.02752]
[1778870493631,81.09,79253.59,0.01,-0.00024,0.0,0.02729]
[1778870498666,81.09,79253.02,0.01,-0.00024,0.0,0.02731]
[1778870503702,81.09,79253.69,0.01,-0.00024,0.0,0.02729]
[1778870509742,81.09,79253.88,0.01,-0.00024,0.0,0.02728]
[1778870514778,81.09,79253.63,0.01,-0.00024,0.0,0.02729]
[1778870519814,81.09,79254.9,0.01,-0.00024,0.0,0.02724]
[1778870524850,81.09,79249.15,0.01,-0.00024,0.0,0.02746]
[1778870529986,81.09,79239.83,0.01,-0.00024,0.0,0.02782]
[1778870532040,81.09,79214.11,0.01,-0.00025,0.0,0.02882]
[1778870537127,81.09,79193.48,0.01,-0.00026,0.0,0.02965]
[1778870543081,81.09,79190.86,0.01,-0.00026,0.0,0.02976]
[1778870548116,81.09,79190.23,0.01,-0.00026,0.0,0.02978]
[1778870553151,81.09,79198.68,0.01,-0.00025,0.0,0.0292]
[1778870558189,81.09,79179.59,0.01,-0.00026,0.0,0.02998]
[1778870563221,81.09,79169.83,0.01,-0.00027,0.0,0.03038]
[1778870568256,81.09,79172.52,0.01,-0.00026,0.0,0.03027]
[1778870573290,81.09,79184.5,0.01,-0.00026,0.0,0.02978]
[1778870578325,81.09,79188.58,0.01,-0.00026,0.0,0.02961]
[1778870583361,81.09,79194.6,0.01,-0.00026,0.0,0.02937]
[1778870588396,81.09,79202.34,0.01,-0.00025,0.0,0.02905]
[1778870593432,81.09,79203.94,0.01,-0.00025,0.0,0.02899]
[1778870598466,81.09,79211.17,0.01,-0.00025,0.0,0.0287]
[1778870603500,81.09,79213.56,0.01,-0.00025,0.0,0.02861]
[1778870608536,81.09,79217.88,0.01,-0.00025,0.0,0.02844]
[1778870613571,81.09,79221.96,0.01,-0.00024,0.0,0.02805]
[1778870618606,81.09,79222.13,0.01,-0.00024,0.0,0.02804]
[1778870623641,81.09,79229.93,0.01,-0.00024,0.0,0.02774]
[1778870628676,81.09,79228.78,0.01,-0.00024,0.0,0.02778]
[1778870633713,81.09,79229.74,0.01,-0.00024,0.0,0.02775]
[1778870639754,81.09,79230.15,0.01,-0.00024,0.0,0.02773]
[1778870644789,81.09,79228.37,0.01,-0.00024,0.0,0.0278]
[1778870649824,81.09,79229.33,0.01,-0.00024,0.0,0.02776]
[1778870656874,81.09,79231.71,0.01,-0.00024,0.0,0.02767]
[1778870664928,81.09,79230.74,0.01,-0.00024,0.0,0.02771]
[1778870673997,81.09,79229.03,0.01,-0.00024,0.0,0.02755]
[1778870682052,81.09,79227.71,0.01,-0.00024,0.0,0.0276]
[1778870687086,81.09,79231.12,0.01,-0.00024,0.0,0.02747]
[1778870692121,81.09,79233.8,0.01,-0.00024,0.0,0.02737]
[1778870697157,81.09,79235.38,0.01,-0.00024,0.0,0.02731]
[1778870702193,81.09,79239.44,0.01,-0.00024,0.0,0.02715]
[1778870707227,81.09,79220.68,0.01,-0.00024,0.0,0.02787]
[1778870712261,81.09,79221.17,0.01,-0.00024,0.0,0.02785]
[1778870717297,81.09,79223.41,0.01,-0.00024,0.0,0.02776]
[1778870722334,81.09,79223.31,0.01,-0.00024,0.0,0.02777]
[1778870727370,81.09,79222.82,0.01,-0.00024,0.0,0.02778]
[1778870732405,81.09,79220.77,0.01,-0.00024,0.0,0.02764]
[1778870737440,81.09,79221.95,0.01,-0.00024,0.0,0.02759]
[1778870742475,81.09,79203.11,0.01,-0.00025,0.0,0.02832]
[1778870747509,81.09,79191.19,0.01,-0.00025,0.0,0.02879]
[1778870752545,81.09,79191.57,0.01,-0.00025,0.0,0.02878]
[1778870757586,81.09,79187.74,0.01,-0.00025,0.0,0.02893]
[1778870762621,81.09,79182.89,0.01,-0.00025,0.0,0.02912]
[1778870767657,81.09,79165.11,0.01,-0.00026,0.0,0.02985]
[1778870772693,81.09,79160.42,0.01,-0.00026,0.0,0.03004]
[1778870777727,81.09,79160.31,0.01,-0.00026,0.0,0.03004]
[1778870782763,81.09,79170.2,0.01,-0.00026,0.0,0.02964]
[1778870788900,81.09,79180.98,0.01,-0.00025,0.0,0.0292]
[1778870794846,81.09,79180.46,0.01,-0.00025,0.0,0.02898]
[1778870799881,81.09,79183.91,0.01,-0.00025,0.0,0.02884]
[1778870804916,81.09,79179.33,0.01,-0.00025,0.0,0.02903]
[1778870809951,81.09,79178.28,0.01,-0.00025,0.0,0.02907]
[1778870814986,81.09,79177.47,0.01,-0.00025,0.0,0.0291]
[1778870821031,81.09,79176.68,0.01,-0.00025,0.0,0.02913]
[1778870826066,81.09,79166.73,0.01,-0.00026,0.0,0.02954]
[1778870831101,81.09,79165.88,0.01,-0.00026,0.0,0.02957]
[1778870836138,81.09,79159.22,0.01,-0.00026,0.0,0.02984]
[1778870841170,81.09,79163.88,0.01,-0.00026,0.0,0.02965]
[1778870847214,81.09,79164.26,0.01,-0.00026,0.0,0.02964]
[1778870852248,81.09,79168.0,0.01,-0.00026,0.0,0.02924]
[1778870857284,81.09,79165.89,0.01,-0.00026,0.0,0.02933]
[1778870862321,81.09,79165.94,0.01,-0.00026,0.0,0.02933]
[1778870867353,81.09,79168.79,0.01,-0.00025,0.0,0.02921]
[1778870872389,81.09,79177.5,0.01,-0.00025,0.0,0.02886]
[1778870877423,81.09,79176.46,0.01,-0.00025,0.0,0.0289]
[1778870882459,81.09,79176.56,0.01,-0.00025,0.0,0.0289]
[1778870887494,81.09,79175.6,0.01,-0.00025,0.0,0.02894]
[1778870892529,81.09,79176.63,0.01,-0.00025,0.0,0.0289]
[1778870897567,81.09,79181.52,0.01,-0.00025,0.0,0.0287]
[1778870902601,81.09,79188.04,0.01,-0.00025,0.0,0.02845]
[1778870907639,81.09,79188.42,0.01,-0.00025,0.0,0.02843]
[1778870912674,81.09,79193.96,0.01,-0.00024,0.0,0.02798]
[1778870917709,81.09,79195.61,0.01,-0.00024,0.0,0.02792]
[1778870922744,81.09,79196.12,0.01,-0.00024,0.0,0.0279]
[1778870927779,81.09,79197.28,0.01,-0.00024,0.0,0.02785]
[1778870932813,81.09,79198.65,0.01,-0.00024,0.0,0.0278]
[1778870937850,81.09,79199.17,0.01,-0.00024,0.0,0.02778]
[1778870942884,81.09,79201.5,0.01,-0.00024,0.0,0.02769]
[1778870947919,81.09,79210.18,0.01,-0.00024,0.0,0.02736]
[1778870952954,81.09,79215.28,0.01,-0.00024,0.0,0.02717]
[1778870957988,81.09,79212.22,0.01,-0.00024,0.0,0.02728]
[1778870963025,81.09,79210.51,0.01,-0.00024,0.0,0.02735]
[1778870968059,81.09,79213.43,0.01,-0.00024,0.0,0.02723]
[1778870973095,81.09,79217.76,0.01,-0.00023,0.0,0.02685]
[1778870978130,81.09,79216.3,0.01,-0.00023,0.0,0.0269]
[1778870984172,81.09,79216.56,0.01,-0.00023,0.0,0.02689]
[1778870989207,81.09,79216.72,0.01,-0.00023,0.0,0.02689]
[1778870994243,81.09,79216.46,0.01,-0.00023,0.0,0.0269]
[1778870999277,81.09,79236.79,0.01,-0.00023,0.0,0.02614]
[1778871004312,81.09,79231.74,0.01,-0.00023,0.0,0.02633]
[1778871009349,81.09,79231.31,0.01,-0.00023,0.0,0.02635]
[1778871014383,81.09,79232.3,0.01,-0.00023,0.0,0.02631]
[1778871019419,81.09,79237.79,0.01,-0.00023,0.0,0.02611]
[1778871024453,81.09,79234.57,0.01,-0.00023,0.0,0.02623]
[1778871029488,81.09,79233.3,0.01,-0.00023,0.0,0.02627]
[1778871035531,81.09,79231.45,0.01,-0.00023,0.0,0.02612]
[1778871040567,81.09,79229.77,0.01,-0.00023,0.0,0.02618]
[1778871045602,81.09,79228.59,0.01,-0.00023,0.0,0.02623]
[1778871050637,81.09,79218.59,0.01,-0.00023,0.0,0.02659]
[1778871055668,81.09,79228.48,0.01,-0.00023,0.0,0.02623]
[1778871060804,81.09,79225.55,0.01,-0.00023,0.0,0.02634]
[1778871066748,81.09,79224.61,0.01,-0.00023,0.0,0.02637]
[1778871071785,81.09,79232.62,0.01,-0.00023,0.0,0.02608]
[1778871076819,81.09,79228.0,0.01,-0.00023,0.0,0.02625]
[1778871081855,81.09,79216.8,0.01,-0.00023,0.0,0.02666]
[1778871086889,81.09,79210.37,0.01,-0.00023,0.0,0.0269]
[1778871091939,81.09,79188.25,0.01,-0.00024,0.0,0.02751]
[1778871096975,81.09,79192.79,0.01,-0.00024,0.0,0.02734]
[1778871102012,81.09,79194.39,0.01,-0.00024,0.0,0.02728]
[1778871107046,81.09,79198.88,0.01,-0.00024,0.0,0.02711]
[1778871112082,81.09,79199.87,0.01,-0.00024,0.0,0.02707]
[1778871117116,81.09,79206.3,0.01,-0.00023,0.0,0.02683]
[1778871122151,81.09,79218.02,0.01,-0.00023,0.0,0.02639]
[1778871127185,81.09,79223.32,0.01,-0.00023,0.0,0.0262]
[1778871132221,81.09,79223.33,0.01,-0.00023,0.0,0.0262]
[1778871137257,81.09,79227.46,0.01,-0.00023,0.0,0.02605]
[1778871142293,81.09,79226.66,0.01,-0.00023,0.0,0.02608]
[1778871147326,81.09,79227.24,0.01,-0.00023,0.0,0.02606]
[1778871152364,81.09,79228.77,0.01,-0.00022,0.0,0.02578]
[1778871157397,81.09,79231.11,0.01,-0.00022,0.0,0.0257]
[1778871162431,81.09,79237.91,0.01,-0.00022,0.0,0.02546]
[1778871167468,81.09,79241.45,0.01,-0.00022,0.0,0.02533]
[1778871172503,81.09,79238.2,0.01,-0.00022,0.0,0.02545]
[1778871177537,81.09,79228.26,0.01,-0.00022,0.0,0.0258]
[1778871182572,81.09,79234.29,0.01,-0.00022,0.0,0.02559]
[1778871187608,81.09,79237.13,0.01,-0.00022,0.0,0.02548]
[1778871192642,81.09,79235.99,0.01,-0.00022,0.0,0.02552]
[1778871197682,81.09,79234.0,0.01,-0.00022,0.0,0.0256]
[1778871202713,81.09,79246.82,0.01,-0.00022,0.0,0.02514]
[1778871207748,81.09,79233.7,0.01,-0.00022,0.0,0.02561]
[1778871212793,81.09,79204.71,0.01,-0.00023,0.0,0.02644]
[1778871217828,81.09,79201.16,0.01,-0.00023,0.0,0.02658]
[1778871222864,81.09,79202.08,0.01,-0.00023,0.0,0.02654]
[1778871227898,81.09,79210.01,0.01,-0.00023,0.0,0.02625]
[1778871232932,81.09,79208.55,0.01,-0.00023,0.0,0.0263]
[1778871237967,81.09,79209.19,0.01,-0.00023,0.0,0.02628]
[1778871243007,81.09,79212.78,0.01,-0.00023,0.0,0.02615]
[1778871248037,81.09,79210.25,0.01,-0.00023,0.0,0.02624]
[1778871254079,81.09,79209.34,0.01,-0.00023,0.0,0.02627]
[1778871260121,81.09,79209.39,0.01,-0.00023,0.0,0.02627]
[1778871265156,81.09,79210.32,0.01,-0.00023,0.0,0.02624]
[1778871271198,81.09,79221.44,0.01,-0.00022,0.0,0.02562]
[1778871276241,81.09,79241.86,0.01,-0.00022,0.0,0.02489]
[1778871282362,81.09,79250.97,0.01,-0.00021,0.0,0.02457]
[1778871288317,81.09,79255.3,0.01,-0.00021,0.0,0.02443]
[1778871293353,81.09,79252.81,0.01,-0.00021,0.0,0.02451]
[1778871298387,81.09,79252.78,0.01,-0.00021,0.0,0.02451]
[1778871303424,81.09,79238.94,0.01,-0.00022,0.0,0.02499]
[1778871308459,81.09,79239.19,0.01,-0.00022,0.0,0.02499]
[1778871313494,81.09,79234.08,0.01,-0.00022,0.0,0.02517]
[1778871319538,81.09,79236.83,0.01,-0.00022,0.0,0.02507]
[1778871324572,81.09,79245.67,0.01,-0.00021,0.0,0.02476]
[1778871329613,81.09,79255.27,0.01,-0.00021,0.0,0.02443]
[1778871334642,81.09,79256.47,0.01,-0.00021,0.0,0.02418]
[1778871339677,81.09,79256.35,0.01,-0.00021,0.0,0.02418]
[1778871344713,81.09,79263.35,0.01,-0.00021,0.0,0.02395]
[1778871350755,81.09,79264.99,0.01,-0.00021,0.0,0.02389]
[1778871355789,81.09,79262.6,0.01,-0.00021,0.0,0.02397]
[1778871360825,81.09,79263.02,0.01,-0.00021,0.0,0.02396]
[1778871365861,81.09,79267.39,0.01,-0.00021,0.0,0.02381]
[1778871370895,81.09,79276.69,0.01,-0.0002,0.0,0.0235]
[1778871375934,81.09,79275.8,0.01,-0.0002,0.0,0.02353]
[1778871380970,81.09,79277.95,0.01,-0.0002,0.0,0.02346]
[1778871386004,81.09,79272.35,0.01,-0.0002,0.0,0.02364]
[1778871391039,81.09,79283.18,0.01,-0.0002,0.0,0.02309]
[1778871396074,81.09,79283.01,0.01,-0.0002,0.0,0.02309]
[1778871401108,81.09,79278.9,0.01,-0.0002,0.0,0.02323]
[1778871406144,81.09,79276.87,0.01,-0.0002,0.0,0.02329]
[1778871411179,81.09,79274.94,0.01,-0.0002,0.0,0.02336]
[1778871416215,81.09,79273.18,0.01,-0.0002,0.0,0.02342]
[1778871420242,81.09,79260.14,0.01,-0.00021,0.0,0.02385]
[1778871421250,81.09,79260.1,0.01,-0.00021,0.0,0.02385]
[1778871426287,81.09,79265.08,0.01,-0.0002,0.0,0.02368]
[1778871431325,81.09,79263.92,0.01,-0.0002,0.0,0.02372]
[1778871436360,81.09,79265.27,0.01,-0.0002,0.0,0.02368]
[1778871441395,81.09,79264.26,0.01,-0.0002,0.0,0.02371]
[1778871446430,81.09,79263.84,0.01,-0.00021,0.0,0.02373]
[1778871451466,81.09,79256.65,0.01,-0.00021,0.0,0.02376]
[1778871456500,81.09,79256.96,0.01,-0.00021,0.0,0.02375]
[1778871461536,81.09,79257.72,0.01,-0.00021,0.0,0.02373]
[1778871466570,81.09,79249.88,0.01,-0.00021,0.0,0.02399]
[1778871473695,81.09,79246.56,0.01,-0.00021,0.0,0.02411]
[1778871479661,81.09,79225.18,0.01,-0.00022,0.0,0.02484]
[1778871484696,81.09,79221.15,0.01,-0.00022,0.0,0.02498]
[1778871489732,81.09,79227.11,0.01,-0.00021,0.0,0.02478]
[1778871494767,81.09,79230.96,0.01,-0.00021,0.0,0.02464]
[1778871500809,81.09,79231.39,0.01,-0.00021,0.0,0.02463]
[1778871505845,81.09,79229.66,0.01,-0.00021,0.0,0.02469]
[1778871510879,81.09,79225.44,0.01,-0.00022,0.0,0.02483]
[1778871515914,81.09,79225.15,0.01,-0.00021,0.0,0.02463]
[1778871520949,81.09,79225.08,0.01,-0.00021,0.0,0.02464]
[1778871526990,81.09,79229.24,0.01,-0.00021,0.0,0.02449]
[1778871533033,81.09,79228.45,0.01,-0.00021,0.0,0.02452]
[1778871538067,81.09,79227.99,0.01,-0.00021,0.0,0.02453]
[1778871543103,81.09,79227.71,0.01,-0.00021,0.0,0.02454]
[1778871549145,81.09,79232.36,0.01,-0.00021,0.0,0.02438]
[1778871554181,81.09,79234.27,0.01,-0.00021,0.0,0.02432]
[1778871559215,81.09,79237.11,0.01,-0.00021,0.0,0.02422]
[1778871564331,81.09,79244.63,0.01,-0.00021,0.0,0.02397]
[1778871570293,81.09,79247.04,0.01,-0.00021,0.0,0.02388]
[1778871575327,81.09,79252.12,0.01,-0.0002,0.0,0.02351]
[1778871580369,81.09,79257.18,0.01,-0.0002,0.0,0.02334]
[1778871585398,81.09,79254.64,0.01,-0.0002,0.0,0.02343]
[1778871590434,81.09,79254.17,0.01,-0.0002,0.0,0.02344]
[1778871595468,81.09,79246.93,0.01,-0.00021,0.0,0.02368]
[1778871600504,81.09,79231.11,0.01,-0.00021,0.0,0.02422]
[1778871605540,81.09,79233.25,0.01,-0.00021,0.0,0.02415]
[1778871610575,81.09,79241.03,0.01,-0.00021,0.0,0.02388]
[1778871615610,81.09,79240.33,0.01,-0.00021,0.0,0.02391]
[1778871620645,81.09,79230.66,0.01,-0.00021,0.0,0.02424]
[1778871625680,81.09,79225.43,0.01,-0.00021,0.0,0.02441]
[1778871630717,81.09,79227.4,0.01,-0.00021,0.0,0.02435]
[1778871635751,81.09,79225.75,0.01,-0.00021,0.0,0.0242]
[1778871640786,81.09,79225.68,0.01,-0.00021,0.0,0.0242]
[1778871645821,81.09,79227.92,0.01,-0.00021,0.0,0.02412]
[1778871650855,81.09,79227.91,0.01,-0.00021,0.0,0.02412]
[1778871655891,81.09,79222.09,0.01,-0.00021,0.0,0.02432]
[1778871660926,81.09,79232.14,0.01,-0.00021,0.0,0.02398]
[1778871665962,81.09,79233.28,0.01,-0.00021,0.0,0.02394]
[1778871670995,81.09,79232.33,0.01,-0.00021,0.0,0.02397]
[1778871676031,81.09,79232.79,0.01,-0.00021,0.0,0.02396]
[1778871681066,81.09,79232.25,0.01,-0.00021,0.0,0.02397]
[1778871686101,81.09,79229.58,0.01,-0.00021,0.0,0.02407]
[1778871691136,81.09,79229.76,0.01,-0.00021,0.0,0.02385]
[1778871695259,81.09,79191.13,0.01,-0.00022,0.0,0.02519]
[1778871701214,81.09,79171.75,0.01,-0.00023,0.0,0.02589]
[1778871706249,81.09,79163.14,0.01,-0.00023,0.0,0.0262]
[1778871711287,81.09,79162.96,0.01,-0.00023,0.0,0.02621]
[1778871716323,81.09,79179.31,0.01,-0.00022,0.0,0.02562]
[1778871721358,81.09,79180.33,0.01,-0.00022,0.0,0.02558]
[1778871726393,81.09,79186.0,0.01,-0.00022,0.0,0.02538]
[1778871731428,81.09,79189.53,0.01,-0.00022,0.0,0.02525]
[1778871736463,81.09,79187.14,0.01,-0.00022,0.0,0.02533]
[1778871741497,81.09,79177.95,0.01,-0.00022,0.0,0.02566]
[1778871747540,81.09,79177.73,0.01,-0.00022,0.0,0.02567]
[1778871752576,81.09,79177.38,0.01,-0.00022,0.0,0.02547]
[1778871757612,81.09,79177.01,0.01,-0.00022,0.0,0.02548]
[1778871762647,81.09,79174.91,0.01,-0.00022,0.0,0.02556]
[1778871767682,81.09,79169.86,0.01,-0.00022,0.0,0.02574]
[1778871772716,81.09,79178.95,0.01,-0.00022,0.0,0.02541]
[1778871778760,81.09,79177.35,0.01,-0.00022,0.0,0.02547]
[1778871783794,81.09,79175.89,0.01,-0.00022,0.0,0.02552]
[1778871788828,81.09,79177.07,0.01,-0.00022,0.0,0.02548]
[1778871793864,81.09,79177.39,0.01,-0.00022,0.0,0.02547]
[1778871798899,81.09,79177.45,0.01,-0.00022,0.0,0.02547]
[1778871803934,81.09,79177.45,0.01,-0.00022,0.0,0.02547]
[1778871808971,81.09,79162.85,0.01,-0.00023,0.0,0.02599]
[1778871815015,81.09,79162.26,0.01,-0.00023,0.0,0.0258]
[1778871820050,81.09,79160.85,0.01,-0.00023,0.0,0.02585]
[1778871825084,81.09,79156.0,0.01,-0.00023,0.0,0.02602]
[1778871830125,81.09,79142.26,0.01,-0.00023,0.0,0.02653]
[1778871835181,81.09,79118.36,0.01,-0.00024,0.0,0.02744]
[1778871838198,81.09,79087.0,0.01,-0.00025,0.0,0.02867]
[1778871843233,81.09,79069.43,0.01,-0.00026,0.0,0.02938]
[1778871848268,81.09,79094.74,0.01,-0.00025,0.0,0.02836]
[1778871853302,81.09,79097.42,0.01,-0.00025,0.0,0.02826]
[1778871858339,81.09,79114.89,0.01,-0.00024,0.0,0.02757]
[1778871863372,81.09,79107.21,0.01,-0.00025,0.0,0.02787]
[1778871868407,81.09,79114.96,0.01,-0.00024,0.0,0.02757]
[1778871873442,81.09,79115.76,0.01,-0.00024,0.0,0.02731]
[1778871878478,81.09,79119.87,0.01,-0.00024,0.0,0.02715]
[1778871880495,81.09,79093.03,0.01,-0.00025,0.0,0.02819]
[1778871884525,81.09,79062.36,0.01,-0.00026,0.0,0.02943]
[1778871889560,81.09,79051.65,0.01,-0.00026,0.0,0.02987]
[1778871894596,81.09,79049.34,0.01,-0.00027,0.0,0.02997]
[1778871899634,81.09,79061.35,0.01,-0.00026,0.0,0.02947]
[1778871904671,81.09,79066.11,0.01,-0.00026,0.0,0.02928]
[1778871909705,81.09,79074.15,0.01,-0.00026,0.0,0.02895]
[1778871914738,81.09,79078.27,0.01,-0.00025,0.0,0.02878]
[1778871919774,81.09,79070.34,0.01,-0.00026,0.0,0.0291]
[1778871924810,81.09,79073.7,0.01,-0.00026,0.0,0.02897]
[1778871929845,81.09,79069.46,0.01,-0.00026,0.0,0.02914]
[1778871934884,81.09,79070.31,0.01,-0.00026,0.0,0.02886]
[1778871939919,81.09,79075.38,0.01,-0.00025,0.0,0.02866]
[1778871944954,81.09,79080.47,0.01,-0.00025,0.0,0.02845]
[1778871949990,81.09,79079.69,0.01,-0.00025,0.0,0.02848]
[1778871955025,81.09,79079.34,0.01,-0.00025,0.0,0.0285]
[1778871960059,81.09,79091.66,0.01,-0.00025,0.0,0.02801]
[1778871965094,81.09,79099.09,0.01,-0.00024,0.0,0.02772]
[1778871970128,81.09,79109.12,0.01,-0.00024,0.0,0.02733]
[1778871973155,81.09,79076.65,0.01,-0.00025,0.0,0.02861]
[1778871978189,81.09,79083.07,0.01,-0.00025,0.0,0.02835]
[1778871983224,81.09,79087.05,0.01,-0.00025,0.0,0.02819]
[1778871988259,81.09,79086.16,0.01,-0.00025,0.0,0.02823]
[1778871993298,81.09,79087.74,0.01,-0.00025,0.0,0.02793]
[1778871998329,81.09,79087.38,0.01,-0.00025,0.0,0.02794]
[1778872003363,81.09,79100.83,0.01,-0.00024,0.0,0.02742]
[1778872008399,81.09,79116.44,0.01,-0.00024,0.0,0.02682]
[1778872013435,81.09,79112.42,0.01,-0.00024,0.0,0.02698]
[1778872018469,81.09,79098.96,0.01,-0.00024,0.0,0.02749]
[1778872023506,81.09,79081.99,0.01,-0.00025,0.0,0.02816]
[1778872028539,81.09,79084.67,0.01,-0.00025,0.0,0.02805]
[1778872033573,81.09,79085.73,0.01,-0.00025,0.0,0.02801]
[1778872038609,81.09,79085.96,0.01,-0.00025,0.0,0.028]
[1778872043644,81.09,79100.66,0.01,-0.00024,0.0,0.02743]
[1778872048679,81.09,79097.06,0.01,-0.00024,0.0,0.02757]
[1778872053715,81.09,79092.2,0.01,-0.00024,0.0,0.02752]
[1778872058749,81.09,79096.36,0.01,-0.00024,0.0,0.02736]
[1778872063785,81.09,79098.98,0.01,-0.00024,0.0,0.02726]
[1778872068819,81.09,79099.17,0.01,-0.00024,0.0,0.02725]
[1778872073855,81.09,79097.91,0.01,-0.00024,0.0,0.0273]
[1778872078889,81.09,79100.86,0.01,-0.00024,0.0,0.02719]
[1778872083923,81.09,79102.58,0.01,-0.00024,0.0,0.02712]
[1778872088962,81.09,79102.32,0.01,-0.00024,0.0,0.02713]
[1778872093995,81.09,79102.24,0.01,-0.00024,0.0,0.02713]
[1778872099031,81.09,79102.64,0.01,-0.00024,0.0,0.02712]
[1778872104066,81.09,79114.51,0.01,-0.00023,0.0,0.02667]
[1778872109101,81.09,79125.78,0.01,-0.00023,0.0,0.02625]
[1778872114136,81.09,79124.36,0.01,-0.00023,0.0,0.02608]
[1778872119172,81.09,79119.53,0.01,-0.00023,0.0,0.02626]
[1778872124206,81.09,79120.11,0.01,-0.00023,0.0,0.02624]
[1778872129241,81.09,79120.02,0.01,-0.00023,0.0,0.02624]
[1778872134276,81.09,79118.49,0.01,-0.00023,0.0,0.0263]
[1778872139313,81.09,79118.43,0.01,-0.00023,0.0,0.0263]
[1778872146360,81.09,79120.91,0.01,-0.00023,0.0,0.02621]
[1778872151395,81.09,79107.86,0.01,-0.00024,0.0,0.02669]
[1778872156430,81.09,79099.62,0.01,-0.00024,0.0,0.02701]
[1778872161468,81.09,79110.42,0.01,-0.00023,0.0,0.0266]
[1778872166517,81.09,79110.65,0.01,-0.00023,0.0,0.02659]
[1778872168637,81.09,79065.01,0.01,-0.00025,0.0,0.02835]
[1778872174559,81.09,79065.17,0.01,-0.00025,0.0,0.02811]
[1778872179594,81.09,79077.76,0.01,-0.00024,0.0,0.02761]
[1778872184629,81.09,79083.49,0.01,-0.00024,0.0,0.02739]
[1778872189665,81.09,79083.41,0.01,-0.00024,0.0,0.0274]
[1778872194699,81.09,79082.39,0.01,-0.00024,0.0,0.02743]
[1778872199734,81.09,79074.67,0.01,-0.00025,0.0,0.02773]
[1778872204770,81.09,79074.09,0.01,-0.00025,0.0,0.02776]
[1778872209847,81.09,79061.86,0.01,-0.00025,0.0,0.02824]
[1778872214863,81.09,79061.33,0.01,-0.00025,0.0,0.02826]
[1778872219898,81.09,79057.95,0.01,-0.00025,0.0,0.02839]
[1778872224933,81.09,79057.37,0.01,-0.00025,0.0,0.02842]
[1778872229968,81.09,79047.71,0.01,-0.00026,0.0,0.02881]
[1778872235004,81.09,79048.46,0.01,-0.00025,0.0,0.02853]
[1778872240038,81.09,79047.69,0.01,-0.00025,0.0,0.02857]
[1778872245075,81.09,79037.11,0.01,-0.00026,0.0,0.02899]
[1778872250108,81.09,79035.07,0.01,-0.00026,0.0,0.02908]
[1778872255143,81.09,79043.37,0.01,-0.00025,0.0,0.02874]
[1778872261187,81.09,79043.32,0.01,-0.00025,0.0,0.02874]
[1778872266220,81.09,79052.14,0.01,-0.00025,0.0,0.02839]
[1778872271256,81.09,79053.96,0.01,-0.00025,0.0,0.02831]
[1778872276290,81.09,79053.22,0.01,-0.00025,0.0,0.02834]
[1778872281327,81.09,79055.28,0.01,-0.00025,0.0,0.02826]
[1778872287368,81.09,79048.71,0.01,-0.00025,0.0,0.02852]
[1778872292403,81.09,79057.59,0.01,-0.00025,0.0,0.02793]
[1778872297439,81.09,79056.05,0.01,-0.00025,0.0,0.02799]
[1778872302479,81.09,79065.15,0.01,-0.00024,0.0,0.02764]
[1778872307510,81.09,79065.44,0.01,-0.00024,0.0,0.02763]
[1778872312544,81.09,79067.93,0.01,-0.00024,0.0,0.02753]
[1778872317581,81.09,79064.86,0.01,-0.00024,0.0,0.02765]
[1778872322615,81.09,79064.19,0.01,-0.00024,0.0,0.02767]
[1778872327651,81.09,79051.24,0.01,-0.00025,0.0,0.02818]
[1778872332687,81.09,79051.93,0.01,-0.00025,0.0,0.02816]
[1778872337721,81.09,79052.17,0.01,-0.00025,0.0,0.02815]
[1778872342757,81.09,79036.58,0.01,-0.00026,0.0,0.02877]
[1778872347791,81.09,79032.92,0.01,-0.00026,0.0,0.02892]
[1778872352826,81.09,79024.36,0.01,-0.00026,0.0,0.02902]
[1778872357861,81.09,79013.71,0.01,-0.00026,0.0,0.02946]
[1778872362896,81.09,79016.84,0.01,-0.00026,0.0,0.02933]
[1778872367931,81.09,79024.4,0.01,-0.00026,0.0,0.02902]
[1778872372966,81.09,79033.89,0.01,-0.00025,0.0,0.02864]
[1778872378001,81.09,79039.33,0.01,-0.00025,0.0,0.02842]
[1778872383039,81.09,79044.04,0.01,-0.00025,0.0,0.02823]
[1778872388075,81.09,79041.95,0.01,-0.00025,0.0,0.02831]
[1778872393109,81.09,79055.43,0.01,-0.00025,0.0,0.02778]
[1778872399152,81.09,79055.79,0.01,-0.00025,0.0,0.02777]
[1778872404187,81.09,79042.56,0.01,-0.00025,0.0,0.02829]
[1778872409223,81.09,79031.29,0.01,-0.00026,0.0,0.02874]
[1778872414259,81.09,79029.79,0.01,-0.00025,0.0,0.02856]
[1778872419294,81.09,79039.15,0.01,-0.00025,0.0,0.02819]
[1778872424329,81.09,79043.96,0.01,-0.00025,0.0,0.028]
[1778872429364,81.09,79045.64,0.01,-0.00025,0.0,0.02793]
[1778872434398,81.09,79042.74,0.01,-0.00025,0.0,0.02804]
[1778872439433,81.09,79041.31,0.01,-0.00025,0.0,0.0281]
[1778872444469,81.09,79048.37,0.01,-0.00025,0.0,0.02782]
[1778872449503,81.09,79052.96,0.01,-0.00025,0.0,0.02764]
[1778872454538,81.09,79062.42,0.01,-0.00024,0.0,0.02727]
[1778872459573,81.09,79057.49,0.01,-0.00024,0.0,0.02747]
[1778872464609,81.09,79047.87,0.01,-0.00025,0.0,0.02784]
[1778872469647,81.09,79046.53,0.01,-0.00025,0.0,0.02789]
[1778872474685,81.09,79044.65,0.01,-0.00025,0.0,0.02773]
[1778872479717,81.09,79043.74,0.01,-0.00025,0.0,0.02777]
[1778872484752,81.09,79041.0,0.01,-0.00025,0.0,0.02787]
[1778872489787,81.09,79035.09,0.01,-0.00025,0.0,0.02811]
[1778872494824,81.09,79031.58,0.01,-0.00025,0.0,0.02825]
[1778872499859,81.09,79029.58,0.01,-0.00025,0.0,0.02833]
[1778872504893,81.09,79039.12,0.01,-0.00025,0.0,0.02795]
[1778872509928,81.09,79038.86,0.01,-0.00025,0.0,0.02796]
[1778872514963,81.09,79046.91,0.01,-0.00025,0.0,0.02764]
[1778872519998,81.09,79053.51,0.01,-0.00024,0.0,0.02739]
[1778872525034,81.09,79056.71,0.01,-0.00024,0.0,0.02726]
[1778872530070,81.09,79063.36,0.01,-0.00024,0.0,0.02701]
[1778872535105,81.09,79061.9,0.01,-0.00024,0.0,0.02683]
[1778872540139,81.09,79062.43,0.01,-0.00024,0.0,0.02681]
[1778872545174,81.09,79062.23,0.01,-0.00024,0.0,0.02682]
[1778872550209,81.09,79062.08,0.01,-0.00024,0.0,0.02683]
[1778872555244,81.09,79063.36,0.01,-0.00024,0.0,0.02678]
[1778872560280,81.09,79063.41,0.01,-0.00024,0.0,0.02677]
[1778872565320,81.09,79056.95,0.01,-0.00024,0.0,0.02702]
[1778872570356,81.09,79045.97,0.01,-0.00024,0.0,0.02744]
[1778872575390,81.09,79054.08,0.01,-0.00024,0.0,0.02713]
[1778872580430,81.09,79054.0,0.01,-0.00024,0.0,0.02713]
[1778872585467,81.09,79074.62,0.01,-0.00023,0.0,0.02635]
[1778872590503,81.09,79073.4,0.01,-0.00023,0.0,0.0264]
[1778872595537,81.09,79072.73,0.01,-0.00023,0.0,0.0262]
[1778872600571,81.09,79065.8,0.01,-0.00023,0.0,0.02646]
[1778872605607,81.09,79075.67,0.01,-0.00023,0.0,0.02609]
[1778872610641,81.09,79087.42,0.01,-0.00023,0.0,0.02566]
[1778872615680,81.09,79097.61,0.01,-0.00022,0.0,0.02529]
[1778872620717,81.09,79103.22,0.01,-0.00022,0.0,0.02508]
[1778872625752,81.09,79099.46,0.01,-0.00022,0.0,0.02522]
[1778872630789,81.09,79100.05,0.01,-0.00022,0.0,0.0252]
[1778872635827,81.09,79097.19,0.01,-0.00022,0.0,0.0253]
[1778872640862,81.09,79097.3,0.01,-0.00022,0.0,0.0253]
[1778872645897,81.09,79097.08,0.01,-0.00022,0.0,0.0253]
[1778872650933,81.09,79096.97,0.01,-0.00022,0.0,0.02531]
[1778872655968,81.09,79097.35,0.01,-0.00022,0.0,0.02508]
[1778872661003,81.09,79098.23,0.01,-0.00022,0.0,0.02505]
[1778872666059,81.09,79071.46,0.01,-0.00023,0.0,0.02602]
[1778872671094,81.09,79072.68,0.01,-0.00023,0.0,0.02597]
[1778872676129,81.09,79078.46,0.01,-0.00023,0.0,0.02576]
[1778872681163,81.09,79073.34,0.01,-0.00023,0.0,0.02595]
[1778872686199,81.09,79073.98,0.01,-0.00023,0.0,0.02593]
[1778872691240,81.09,79048.73,0.01,-0.00024,0.0,0.02687]
[1778872696269,81.09,79059.22,0.01,-0.00023,0.0,0.02648]
[1778872701305,81.09,79067.07,0.01,-0.00023,0.0,0.02618]
[1778872706340,81.09,79068.32,0.01,-0.00023,0.0,0.02613]
[1778872711375,81.09,79069.42,0.01,-0.00023,0.0,0.02587]
[1778872716410,81.09,79070.09,0.01,-0.00023,0.0,0.02584]
[1778872721445,81.09,79059.68,0.01,-0.00023,0.0,0.02623]
[1778872726484,81.09,79062.52,0.01,-0.00023,0.0,0.02612]
[1778872731517,81.09,79063.23,0.01,-0.00023,0.0,0.0261]
[1778872736551,81.09,79061.0,0.01,-0.00023,0.0,0.02618]
[1778872741587,81.09,79061.34,0.01,-0.00023,0.0,0.02617]
[1778872746622,81.09,79058.2,0.01,-0.00023,0.0,0.02629]
[1778872751660,81.09,79066.05,0.01,-0.00023,0.0,0.02599]
[1778872756692,81.09,79073.61,0.01,-0.00023,0.0,0.02572]
[1778872761729,81.09,79068.69,0.01,-0.00023,0.0,0.0259]
[1778872766762,81.09,79068.24,0.01,-0.00023,0.0,0.02591]
[1778872771797,81.09,79069.22,0.01,-0.00023,0.0,0.02565]
[1778872776832,81.09,79069.83,0.01,-0.00023,0.0,0.02563]
[1778872781868,81.09,79066.71,0.01,-0.00023,0.0,0.02575]
[1778872786912,81.09,79054.68,0.01,-0.00023,0.0,0.02619]
[1778872791947,81.09,79054.62,0.01,-0.00023,0.0,0.02619]
[1778872796983,81.09,79059.02,0.01,-0.00023,0.0,0.02603]
[1778872802014,81.09,79058.09,0.01,-0.00023,0.0,0.02606]
[1778872807053,81.09,79060.09,0.01,-0.00023,0.0,0.02599]
[1778872812088,81.09,79059.19,0.01,-0.00023,0.0,0.02602]
[1778872817124,81.09,79053.03,0.01,-0.00023,0.0,0.02625]
[1778872822158,81.09,79058.01,0.01,-0.00023,0.0,0.02607]
[1778872827194,81.09,79056.48,0.01,-0.00023,0.0,0.02612]
[1778872832230,81.09,79059.25,0.01,-0.00023,0.0,0.0258]
[1778872837262,81.09,79056.72,0.01,-0.00023,0.0,0.02589]
[1778872842298,81.09,79061.87,0.01,-0.00023,0.0,0.0257]
[1778872847332,81.09,79051.21,0.01,-0.00023,0.0,0.02609]
[1778872852368,81.09,79056.93,0.01,-0.00023,0.0,0.02588]
[1778872857403,81.09,79057.81,0.01,-0.00023,0.0,0.02585]
[1778872862442,81.09,79057.88,0.01,-0.00023,0.0,0.02585]
[1778872867475,81.09,79058.16,0.01,-0.00023,0.0,0.02584]
[1778872872508,81.09,79050.34,0.01,-0.00023,0.0,0.02613]
[1778872877544,81.09,79050.46,0.01,-0.00023,0.0,0.02612]
[1778872882579,81.09,79049.9,0.01,-0.00023,0.0,0.02614]
[1778872887614,81.09,79053.28,0.01,-0.00023,0.0,0.02602]
[1778872892653,81.09,79061.93,0.01,-0.00023,0.0,0.02548]
[1778872897685,81.09,79065.05,0.01,-0.00022,0.0,0.02536]
[1778872902719,81.09,79075.35,0.01,-0.00022,0.0,0.02499]
[1778872907757,81.09,79085.36,0.01,-0.00022,0.0,0.02464]
[1778872912789,81.09,79082.97,0.01,-0.00022,0.0,0.02472]
[1778872917826,81.09,79082.56,0.01,-0.00022,0.0,0.02473]
[1778872922861,81.09,79082.63,0.01,-0.00022,0.0,0.02473]
[1778872927906,81.09,79083.44,0.01,-0.00022,0.0,0.0247]
[1778872932942,81.09,79092.98,0.01,-0.00022,0.0,0.02437]
[1778872937978,81.09,79099.85,0.01,-0.00021,0.0,0.02413]
[1778872943013,81.09,79106.47,0.01,-0.00021,0.0,0.0239]
[1778872948047,81.09,79092.77,0.01,-0.00022,0.0,0.02438]
[1778872953082,81.09,79093.08,0.01,-0.00021,0.0,0.02415]
[1778872958118,81.09,79092.73,0.01,-0.00021,0.0,0.02416]
[1778872963153,81.09,79095.13,0.01,-0.00021,0.0,0.02408]
[1778872968190,81.09,79093.82,0.01,-0.00021,0.0,0.02413]
[1778872973223,81.09,79091.04,0.01,-0.00021,0.0,0.02422]
[1778872978260,81.09,79098.09,0.01,-0.00021,0.0,0.02398]
[1778872983294,81.09,79101.41,0.01,-0.00021,0.0,0.02386]
[1778872988330,81.09,79103.83,0.01,-0.00021,0.0,0.02378]
[1778872993365,81.09,79105.31,0.01,-0.00021,0.0,0.02373]
[1778872998400,81.09,79108.37,0.01,-0.00021,0.0,0.02363]
[1778873003435,81.09,79107.37,0.01,-0.00021,0.0,0.02366]
[1778873008470,81.09,79097.18,0.01,-0.00021,0.0,0.02401]
[1778873013506,81.09,79104.96,0.01,-0.00021,0.0,0.02354]
[1778873018540,81.09,79107.92,0.01,-0.00021,0.0,0.02344]
[1778873023576,81.09,79107.27,0.01,-0.00021,0.0,0.02346]
[1778873028610,81.09,79106.83,0.01,-0.00021,0.0,0.02347]
[1778873033644,81.09,79108.15,0.01,-0.00021,0.0,0.02343]
[1778873038680,81.09,79108.59,0.01,-0.00021,0.0,0.02341]
[1778873043715,81.09,79092.6,0.01,-0.00021,0.0,0.02396]
[1778873048750,81.09,79079.7,0.01,-0.00022,0.0,0.0244]
[1778873053784,81.09,79093.04,0.01,-0.00021,0.0,0.02394]
[1778873058820,81.09,79093.46,0.01,-0.00021,0.0,0.02393]
[1778873063855,81.09,79093.43,0.01,-0.00021,0.0,0.02393]
[1778873068896,81.09,79093.77,0.01,-0.00021,0.0,0.02392]
[1778873073929,81.09,79093.64,0.01,-0.00021,0.0,0.02371]
[1778873078964,81.09,79092.66,0.01,-0.00021,0.0,0.02374]
[1778873083999,81.09,79096.38,0.01,-0.00021,0.0,0.02362]
[1778873089034,81.09,79096.61,0.01,-0.00021,0.0,0.02361]
[1778873095154,81.09,79097.66,0.01,-0.00021,0.0,0.02357]
[1778873101117,81.09,79095.73,0.01,-0.00021,0.0,0.02364]
[1778873106153,81.09,79093.66,0.01,-0.00021,0.0,0.02371]
[1778873111191,81.09,79092.09,0.01,-0.00021,0.0,0.02376]
[1778873116229,81.09,79086.15,0.01,-0.00021,0.0,0.02397]
[1778873121262,81.09,79094.08,0.01,-0.00021,0.0,0.0237]
[1778873126297,81.09,79095.99,0.01,-0.00021,0.0,0.02363]
[1778873131332,81.09,79097.81,0.01,-0.00021,0.0,0.02336]
[1778873136371,81.09,79099.5,0.01,-0.00021,0.0,0.0233]
[1778873141405,81.09,79100.65,0.01,-0.00021,0.0,0.02327]
[1778873146441,81.09,79103.76,0.01,-0.0002,0.0,0.02316]
[1778873151476,81.09,79102.66,0.01,-0.0002,0.0,0.0232]
[1778873156511,81.09,79082.98,0.01,-0.00021,0.0,0.02387]
[1778873161546,81.09,79081.42,0.01,-0.00021,0.0,0.02392]
[1778873166582,81.09,79080.63,0.01,-0.00021,0.0,0.02395]
[1778873171616,81.09,79079.81,0.01,-0.00021,0.0,0.02397]
[1778873176650,81.09,79078.29,0.01,-0.00021,0.0,0.02403]
[1778873181685,81.09,79077.25,0.01,-0.00021,0.0,0.02406]
[1778873186728,81.09,79075.37,0.01,-0.00021,0.0,0.02413]
[1778873189742,81.09,79048.78,0.01,-0.00022,0.0,0.02507]
[1778873194777,81.09,79056.99,0.01,-0.00022,0.0,0.02456]
[1778873199813,81.09,79060.42,0.01,-0.00022,0.0,0.02444]
[1778873204847,81.09,79068.9,0.01,-0.00021,0.0,0.02414]
[1778873209882,81.09,79071.23,0.01,-0.00021,0.0,0.02406]
[1778873214917,81.09,79074.19,0.01,-0.00021,0.0,0.02396]
[1778873219952,81.09,79065.08,0.01,-0.00022,0.0,0.02427]
[1778873224987,81.09,79070.3,0.01,-0.00021,0.0,0.02409]
[1778873230024,81.09,79071.67,0.01,-0.00021,0.0,0.02404]
[1778873236175,81.09,79064.33,0.01,-0.00022,0.0,0.0243]
[1778873242108,81.09,79067.11,0.01,-0.00021,0.0,0.0242]
[1778873247143,81.09,79066.6,0.01,-0.00021,0.0,0.02422]
[1778873252179,81.09,79068.94,0.01,-0.00021,0.0,0.02393]
[1778873257214,81.09,79068.4,0.01,-0.00021,0.0,0.02394]
[1778873262248,81.09,79060.47,0.01,-0.00021,0.0,0.02422]
[1778873267284,81.09,79061.83,0.01,-0.00021,0.0,0.02417]
[1778873272320,81.09,79071.48,0.01,-0.00021,0.0,0.02384]
[1778873277356,81.09,79074.66,0.01,-0.00021,0.0,0.02373]
[1778873282389,81.09,79075.07,0.01,-0.00021,0.0,0.02372]
[1778873287425,81.09,79074.42,0.01,-0.00021,0.0,0.02374]
[1778873292459,81.09,79074.74,0.01,-0.00021,0.0,0.02373]
[1778873297493,81.09,79076.58,0.01,-0.00021,0.0,0.02366]
[1778873302540,81.09,79069.1,0.01,-0.00021,0.0,0.02392]
[1778873307566,81.09,79070.13,0.01,-0.00021,0.0,0.02389]
[1778873312602,81.09,79082.17,0.01,-0.00021,0.0,0.02327]
[1778873318643,81.09,79080.91,0.01,-0.00021,0.0,0.02331]
[1778873323678,81.09,79082.57,0.01,-0.00021,0.0,0.02325]
[1778873328771,81.09,79081.24,0.01,-0.00021,0.0,0.0233]
[1778873333801,81.09,79080.07,0.01,-0.00021,0.0,0.02334]
[1778873338835,81.09,79080.4,0.01,-0.00021,0.0,0.02333]
[1778873343871,81.09,79085.41,0.01,-0.0002,0.0,0.02316]
[1778873348908,81.09,79094.03,0.01,-0.0002,0.0,0.02287]
[1778873353946,81.09,79092.22,0.01,-0.0002,0.0,0.02293]
[1778873358978,81.09,79082.7,0.01,-0.00021,0.0,0.02325]
[1778873364014,81.09,79083.62,0.01,-0.00021,0.0,0.02322]
[1778873369049,81.09,79077.67,0.01,-0.00021,0.0,0.02342]
[1778873374084,81.09,79077.83,0.01,-0.00021,0.0,0.02321]
[1778873378117,81.09,79054.53,0.01,-0.00021,0.0,0.024]
[1778873383151,81.09,79058.5,0.01,-0.00021,0.0,0.02386]
[1778873388186,81.09,79062.42,0.01,-0.00021,0.0,0.02373]
[1778873393223,81.09,79062.48,0.01,-0.00021,0.0,0.02373]
[1778873398260,81.09,79066.05,0.01,-0.00021,0.0,0.0236]
[1778873403294,81.09,79066.97,0.01,-0.00021,0.0,0.02357]
[1778873408332,81.09,79077.62,0.01,-0.00021,0.0,0.02321]
[1778873413367,81.09,79077.38,0.01,-0.00021,0.0,0.02322]
[1778873418402,81.09,79088.29,0.01,-0.0002,0.0,0.02286]
[1778873423437,81.09,79093.45,0.01,-0.0002,0.0,0.02269]
[1778873428472,81.09,79095.25,0.01,-0.0002,0.0,0.02263]
[1778873433511,81.09,79097.75,0.01,-0.0002,0.0,0.02234]
[1778873438546,81.09,79097.24,0.01,-0.0002,0.0,0.02236]
[1778873443581,81.09,79095.44,0.01,-0.0002,0.0,0.02242]
[1778873448616,81.09,79102.19,0.01,-0.0002,0.0,0.0222]
[1778873453651,81.09,79108.36,0.01,-0.00019,0.0,0.022]
[1778873458686,81.09,79113.09,0.01,-0.00019,0.0,0.02185]
[1778873463723,81.09,79126.28,0.01,-0.00019,0.0,0.02144]
[1778873468755,81.09,79128.02,0.01,-0.00019,0.0,0.02138]
[1778873473792,81.09,79124.64,0.01,-0.00019,0.0,0.02149]
[1778873478826,81.09,79128.92,0.01,-0.00019,0.0,0.02135]
[1778873483861,81.09,79130.98,0.01,-0.00019,0.0,0.02129]
[1778873488896,81.09,79130.73,0.01,-0.00019,0.0,0.0213]
[1778873493931,81.09,79131.64,0.01,-0.00019,0.0,0.02108]
[1778873498966,81.09,79131.1,0.01,-0.00019,0.0,0.0211]
[1778873504005,81.09,79128.15,0.01,-0.00019,0.0,0.02119]
[1778873509037,81.09,79127.84,0.01,-0.00019,0.0,0.0212]
[1778873514073,81.09,79120.04,0.01,-0.00019,0.0,0.02144]
[1778873521123,81.09,79120.62,0.01,-0.00019,0.0,0.02142]
[1778873526160,81.09,79114.89,0.01,-0.00019,0.0,0.0216]
[1778873531192,81.09,79111.15,0.01,-0.00019,0.0,0.02172]
[1778873537235,81.09,79109.77,0.01,-0.00019,0.0,0.02176]
[1778873542272,81.09,79113.97,0.01,-0.00019,0.0,0.02163]
[1778873547307,81.09,79116.97,0.01,-0.00019,0.0,0.02153]
[1778873552342,81.09,79116.48,0.01,-0.00019,0.0,0.02136]
[1778873557377,81.09,79116.44,0.01,-0.00019,0.0,0.02136]
[1778873562412,81.09,79116.8,0.01,-0.00019,0.0,0.02135]
[1778873567448,81.09,79103.3,0.01,-0.00019,0.0,0.02177]
[1778873572483,81.09,79101.32,0.01,-0.00019,0.0,0.02183]
[1778873577519,81.09,79102.44,0.01,-0.00019,0.0,0.0218]
[1778873582554,81.09,79096.14,0.01,-0.00019,0.0,0.022]
[1778873587589,81.09,79095.06,0.01,-0.00019,0.0,0.02203]
[1778873592624,81.09,79096.26,0.01,-0.00019,0.0,0.02199]
[1778873597659,81.09,79098.45,0.01,-0.00019,0.0,0.02192]
[1778873602694,81.09,79093.7,0.01,-0.0002,0.0,0.02208]
[1778873607729,81.09,79076.11,0.01,-0.0002,0.0,0.02265]
[1778873612764,81.09,79066.5,0.01,-0.0002,0.0,0.02276]
[1778873617799,81.09,79069.09,0.01,-0.0002,0.0,0.02267]
[1778873622834,81.09,79075.2,0.01,-0.0002,0.0,0.02247]
[1778873627873,81.09,79074.45,0.01,-0.0002,0.0,0.0225]
[1778873632907,81.09,79072.91,0.01,-0.0002,0.0,0.02255]
[1778873637943,81.09,79070.66,0.01,-0.0002,0.0,0.02262]
[1778873642979,81.09,79065.36,0.01,-0.0002,0.0,0.0228]
[1778873648015,81.09,79065.83,0.01,-0.0002,0.0,0.02278]
[1778873653049,81.09,79065.9,0.01,-0.0002,0.0,0.02278]
[1778873658083,81.09,79082.09,0.01,-0.0002,0.0,0.02225]
[1778873663118,81.09,79083.64,0.01,-0.0002,0.0,0.0222]
[1778873668154,81.09,79084.91,0.01,-0.0002,0.0,0.02216]
[1778873673190,81.09,79090.6,0.01,-0.00019,0.0,0.02178]
[1778873678224,81.09,79091.87,0.01,-0.00019,0.0,0.02174]
[1778873683259,81.09,79091.67,0.01,-0.00019,0.0,0.02174]
[1778873688293,81.09,79093.48,0.01,-0.00019,0.0,0.02169]
[1778873693329,81.09,79093.36,0.01,-0.00019,0.0,0.02169]
[1778873698364,81.09,79095.72,0.01,-0.00019,0.0,0.02162]
[1778873703403,81.09,79098.6,0.01,-0.00019,0.0,0.02153]
[1778873708437,81.09,79093.08,0.01,-0.00019,0.0,0.0217]
[1778873713473,81.09,79087.86,0.01,-0.00019,0.0,0.02187]
[1778873718509,81.09,79079.68,0.01,-0.0002,0.0,0.02213]
[1778873723539,81.09,79069.49,0.01,-0.0002,0.0,0.02246]
[1778873728581,81.09,79070.41,0.01,-0.0002,0.0,0.02243]
[1778873733616,81.09,79068.85,0.01,-0.0002,0.0,0.02228]
[1778873738650,81.09,79044.0,0.01,-0.00021,0.0,0.0231]
[1778873743686,81.09,79043.61,0.01,-0.00021,0.0,0.02311]
[1778873748723,81.09,79047.38,0.01,-0.0002,0.0,0.02298]
[1778873753756,81.09,79054.17,0.01,-0.0002,0.0,0.02276]
[1778873758791,81.09,79058.8,0.01,-0.0002,0.0,0.02261]
[1778873763827,81.09,79071.32,0.01,-0.0002,0.0,0.0222]
[1778873768861,81.09,79078.32,0.01,-0.00019,0.0,0.02197]
[1778873773898,81.09,79075.93,0.01,-0.0002,0.0,0.02205]
[1778873778933,81.09,79075.27,0.01,-0.0002,0.0,0.02207]
[1778873783968,81.09,79076.87,0.01,-0.00019,0.0,0.02202]
[1778873789003,81.09,79080.4,0.01,-0.00019,0.0,0.02191]
[1778873794044,81.09,79090.73,0.01,-0.00019,0.0,0.02138]
[1778873799079,81.09,79094.7,0.01,-0.00019,0.0,0.02126]
[1778873804114,81.09,79097.27,0.01,-0.00019,0.0,0.02118]
[1778873809150,81.09,79097.57,0.01,-0.00019,0.0,0.02117]
[1778873814184,81.09,79095.48,0.01,-0.00019,0.0,0.02123]
[1778873819219,81.09,79095.56,0.01,-0.00019,0.0,0.02123]
[1778873824255,81.09,79096.27,0.01,-0.00019,0.0,0.02121]
[1778873829288,81.09,79097.86,0.01,-0.00019,0.0,0.02116]
[1778873834324,81.09,79103.22,0.01,-0.00019,0.0,0.021]
[1778873839359,81.09,79099.26,0.01,-0.00019,0.0,0.02112]
[1778873844394,81.09,79099.39,0.01,-0.00019,0.0,0.02111]
[1778873849430,81.09,79101.58,0.01,-0.00019,0.0,0.02105]
[1778873854464,81.09,79107.98,0.01,-0.00018,0.0,0.02066]
[1778873859500,81.09,79108.15,0.01,-0.00018,0.0,0.02065]
[1778873864535,81.09,79110.98,0.01,-0.00018,0.0,0.02057]
[1778873869573,81.09,79111.62,0.01,-0.00018,0.0,0.02055]
[1778873875613,81.09,79110.3,0.01,-0.00018,0.0,0.02059]
[1778873880648,81.09,79108.37,0.01,-0.00018,0.0,0.02065]
[1778873885683,81.09,79109.45,0.01,-0.00018,0.0,0.02061]
[1778873890791,81.09,79105.26,0.01,-0.00018,0.0,0.02074]
[1778873896763,81.09,79110.31,0.01,-0.00018,0.0,0.02059]
[1778873901796,81.09,79110.48,0.01,-0.00018,0.0,0.02058]
[1778873906831,81.09,79110.23,0.01,-0.00018,0.0,0.02059]
[1778873911866,81.09,79109.48,0.01,-0.00018,0.0,0.02043]
[1778873916900,81.09,79111.44,0.01,-0.00018,0.0,0.02037]
[1778873921935,81.09,79112.84,0.01,-0.00018,0.0,0.02033]
[1778873926970,81.09,79112.58,0.01,-0.00018,0.0,0.02033]
[1778873932012,81.09,79110.44,0.01,-0.00018,0.0,0.0204]
[1778873937053,81.09,79096.89,0.01,-0.00018,0.0,0.02081]
[1778873942088,81.09,79089.5,0.01,-0.00019,0.0,0.02103]
[1778873948132,81.09,79094.49,0.01,-0.00018,0.0,0.02088]
[1778873953170,81.09,79095.44,0.01,-0.00018,0.0,0.02085]
[1778873958204,81.09,79108.53,0.01,-0.00018,0.0,0.02045]
[1778873963239,81.09,79111.87,0.01,-0.00018,0.0,0.02035]
[1778873968274,81.09,79114.6,0.01,-0.00018,0.0,0.02027]
[1778873974375,81.09,79113.67,0.01,-0.00018,0.0,0.02011]
[1778873980360,81.09,79109.87,0.01,-0.00018,0.0,0.02023]
[1778873985395,81.09,79113.7,0.01,-0.00018,0.0,0.02011]
[1778873990432,81.09,79110.18,0.01,-0.00018,0.0,0.02022]
[1778873995467,81.09,79112.89,0.01,-0.00018,0.0,0.02014]
[1778874000501,81.09,79110.47,0.01,-0.00018,0.0,0.02021]
[1778874006547,81.09,79108.44,0.01,-0.00018,0.0,0.02027]
[1778874011578,81.09,79110.29,0.01,-0.00018,0.0,0.02021]
[1778874016615,81.09,79089.3,0.01,-0.00018,0.0,0.02085]
[1778874021649,81.09,79089.11,0.01,-0.00018,0.0,0.02085]
[1778874026684,81.09,79088.35,0.01,-0.00018,0.0,0.02088]
[1778874031720,81.09,79088.71,0.01,-0.00018,0.0,0.02067]
[1778874036755,81.09,79076.2,0.01,-0.00019,0.0,0.02106]
[1778874041790,81.09,79072.37,0.01,-0.00019,0.0,0.02118]
[1778874046824,81.09,79074.14,0.01,-0.00019,0.0,0.02112]
[1778874051864,81.09,79054.45,0.01,-0.00019,0.0,0.02174]
[1778874056895,81.09,79061.84,0.01,-0.00019,0.0,0.02151]
[1778874061931,81.09,79066.54,0.01,-0.00019,0.0,0.02136]
[1778874066968,81.09,79081.59,0.01,-0.00018,0.0,0.02089]
[1778874072015,81.09,79086.83,0.01,-0.00018,0.0,0.02073]
[1778874077040,81.09,79086.09,0.01,-0.00018,0.0,0.02075]
[1778874082076,81.09,79096.06,0.01,-0.00018,0.0,0.02045]
[1778874087110,81.09,79097.8,0.01,-0.00018,0.0,0.0204]
[1778874092145,81.09,79096.02,0.01,-0.00018,0.0,0.02027]
[1778874097180,81.09,79094.85,0.01,-0.00018,0.0,0.0203]
[1778874102215,81.09,79094.16,0.01,-0.00018,0.0,0.02032]
[1778874107250,81.09,79093.11,0.01,-0.00018,0.0,0.02035]
[1778874112291,81.09,79093.42,0.01,-0.00018,0.0,0.02034]
[1778874117325,81.09,79091.72,0.01,-0.00018,0.0,0.02039]
[1778874122360,81.09,79092.3,0.01,-0.00018,0.0,0.02038]
[1778874127396,81.09,79101.09,0.01,-0.00018,0.0,0.02012]
[1778874132431,81.09,79102.58,0.01,-0.00018,0.0,0.02007]
[1778874137467,81.09,79095.28,0.01,-0.00018,0.0,0.02029]
[1778874142504,81.09,79095.67,0.01,-0.00018,0.0,0.02028]
[1778874147539,81.09,79096.0,0.01,-0.00018,0.0,0.02027]
[1778874152576,81.09,79093.87,0.01,-0.00018,0.0,0.02014]
[1778874157608,81.09,79081.29,0.01,-0.00018,0.0,0.02052]
[1778874162644,81.09,79078.7,0.01,-0.00018,0.0,0.0206]
[1778874167679,81.09,79078.95,0.01,-0.00018,0.0,0.02059]
[1778874172714,81.09,79072.53,0.01,-0.00018,0.0,0.02079]
[1778874177749,81.09,79069.52,0.01,-0.00019,0.0,0.02088]
[1778874182786,81.09,79066.49,0.01,-0.00019,0.0,0.02097]
[1778874187819,81.09,79067.52,0.01,-0.00019,0.0,0.02094]
[1778874192853,81.09,79052.37,0.01,-0.00019,0.0,0.02141]
[1778874197889,81.09,79044.33,0.01,-0.00019,0.0,0.02167]
[1778874202924,81.09,79053.6,0.01,-0.00019,0.0,0.02137]
[1778874207964,81.09,79055.15,0.01,-0.00019,0.0,0.02132]
[1778874212996,81.09,79055.23,0.01,-0.00019,0.0,0.02113]
[1778874218033,81.09,79050.33,0.01,-0.00019,0.0,0.02128]
[1778874223067,81.09,79053.39,0.01,-0.00019,0.0,0.02118]
[1778874228102,81.09,79060.79,0.01,-0.00019,0.0,0.02095]
[1778874233139,81.09,79058.83,0.01,-0.00019,0.0,0.02101]
[1778874238176,81.09,79062.1,0.01,-0.00019,0.0,0.02091]
[1778874244217,81.09,79062.53,0.01,-0.00019,0.0,0.0209]
[1778874249252,81.09,79060.85,0.01,-0.00019,0.0,0.02095]
[1778874254286,81.09,79063.4,0.01,-0.00019,0.0,0.02087]
[1778874260333,81.09,79062.06,0.01,-0.00019,0.0,0.02092]
[1778874265366,81.09,79062.31,0.01,-0.00019,0.0,0.02091]
[1778874270403,81.09,79062.34,0.01,-0.00019,0.0,0.02091]
[1778874275437,81.09,79065.09,0.01,-0.00018,0.0,0.02063]
[1778874280472,81.09,79065.59,0.01,-0.00018,0.0,0.02062]
[1778874285510,81.09,79066.45,0.01,-0.00018,0.0,0.02059]
[1778874290543,81.09,79060.28,0.01,-0.00018,0.0,0.02078]
[1778874296648,81.09,79062.72,0.01,-0.00018,0.0,0.0207]
[1778874302628,81.09,79062.76,0.01,-0.00018,0.0,0.0207]
[1778874306720,81.09,79090.01,0.01,-0.00018,0.0,0.01989]
[1778874312702,81.09,79086.42,0.01,-0.00018,0.0,0.01999]
[1778874317733,81.09,79082.13,0.01,-0.00018,0.0,0.02012]
[1778874322770,81.09,79073.32,0.01,-0.00018,0.0,0.02038]
[1778874327804,81.09,79076.45,0.01,-0.00018,0.0,0.02029]
[1778874332840,81.09,79077.75,0.01,-0.00018,0.0,0.02006]
[1778874337875,81.09,79077.8,0.01,-0.00018,0.0,0.02006]
[1778874342910,81.09,79077.66,0.01,-0.00018,0.0,0.02006]
[1778874347945,81.09,79077.83,0.01,-0.00018,0.0,0.02006]
[1778874352981,81.09,79078.4,0.01,-0.00018,0.0,0.02004]
[1778874358015,81.09,79077.62,0.01,-0.00018,0.0,0.02007]
[1778874363050,81.09,79073.82,0.01,-0.00018,0.0,0.02018]
[1778874368085,81.09,79074.53,0.01,-0.00018,0.0,0.02016]
[1778874373120,81.09,79073.63,0.01,-0.00018,0.0,0.02018]
[1778874378154,81.09,79068.69,0.01,-0.00018,0.0,0.02033]
[1778874383190,81.09,79066.45,0.01,-0.00018,0.0,0.0204]
[1778874388225,81.09,79065.42,0.01,-0.00018,0.0,0.02043]
[1778874393260,81.09,79060.9,0.01,-0.00018,0.0,0.02038]
[1778874398297,81.09,79058.36,0.01,-0.00018,0.0,0.02045]
[1778874403331,81.09,79057.41,0.01,-0.00018,0.0,0.02048]
[1778874408366,81.09,79056.9,0.01,-0.00018,0.0,0.0205]
[1778874413406,81.09,79058.47,0.01,-0.00018,0.0,0.02045]
[1778874418441,81.09,79060.27,0.01,-0.00018,0.0,0.0204]
[1778874423475,81.09,79070.87,0.01,-0.00018,0.0,0.02008]
[1778874428513,81.09,79072.75,0.01,-0.00018,0.0,0.02002]
[1778874433549,81.09,79067.91,0.01,-0.00018,0.0,0.02017]
[1778874438584,81.09,79064.93,0.01,-0.00018,0.0,0.02026]
[1778874443621,81.09,79077.47,0.01,-0.00018,0.0,0.01988]
[1778874448697,81.09,79077.88,0.01,-0.00018,0.0,0.01987]
[1778874453713,81.09,79083.95,0.01,-0.00017,0.0,0.01951]
[1778874458741,81.09,79103.54,0.01,-0.00017,0.0,0.01895]
[1778874463776,81.09,79102.67,0.01,-0.00017,0.0,0.01898]
[1778874468811,81.09,79103.72,0.01,-0.00017,0.0,0.01895]
[1778874473846,81.09,79104.14,0.01,-0.00017,0.0,0.01894]
[1778874478881,81.09,79092.93,0.01,-0.00017,0.0,0.01925]
[1778874483916,81.09,79095.02,0.01,-0.00017,0.0,0.01919]
[1778874488970,81.09,79094.13,0.01,-0.00017,0.0,0.01922]
[1778874490965,81.09,79093.28,0.01,-0.00017,0.0,0.01924]
[1778874493986,81.09,79094.77,0.01,-0.00017,0.0,0.0192]
[1778874500028,81.09,79095.26,0.01,-0.00017,0.0,0.01919]
[1778874505063,81.09,79095.04,0.01,-0.00017,0.0,0.01919]
[1778874510098,81.09,79095.61,0.01,-0.00017,0.0,0.01918]
[1778874515141,81.09,79081.55,0.01,-0.00017,0.0,0.0194]
[1778874520176,81.09,79079.94,0.01,-0.00017,0.0,0.01945]
[1778874525211,81.09,79081.13,0.01,-0.00017,0.0,0.01941]
[1778874530246,81.09,79084.99,0.01,-0.00017,0.0,0.0193]
[1778874535281,81.09,79086.43,0.01,-0.00017,0.0,0.01926]
[1778874540317,81.09,79095.69,0.01,-0.00017,0.0,0.019]
[1778874545351,81.09,79107.02,0.01,-0.00017,0.0,0.01868]
[1778874550386,81.09,79114.39,0.01,-0.00016,0.0,0.01847]
[1778874555422,81.09,79116.59,0.01,-0.00016,0.0,0.01841]
[1778874560457,81.09,79115.58,0.01,-0.00016,0.0,0.01844]
[1778874565491,81.09,79123.47,0.01,-0.00016,0.0,0.01823]
[1778874570525,81.09,79122.13,0.01,-0.00016,0.0,0.01826]
[1778874575561,81.09,79123.35,0.01,-0.00016,0.0,0.01806]
[1778874580596,81.09,79115.01,0.01,-0.00016,0.0,0.01828]
[1778874585631,81.09,79116.34,0.01,-0.00016,0.0,0.01825]
[1778874590666,81.09,79120.55,0.01,-0.00016,0.0,0.01813]
[1778874595703,81.09,79115.56,0.01,-0.00016,0.0,0.01827]
[1778874600737,81.09,79115.92,0.01,-0.00016,0.0,0.01826]
[1778874603758,81.09,79090.89,0.01,-0.00017,0.0,0.01895]
[1778874608844,81.09,79087.61,0.01,-0.00017,0.0,0.01905]
[1778874614836,81.09,79099.39,0.01,-0.00017,0.0,0.01871]
[1778874619871,81.09,79101.62,0.01,-0.00016,0.0,0.01865]
[1778874624909,81.09,79110.43,0.01,-0.00016,0.0,0.01841]
[1778874630953,81.09,79109.04,0.01,-0.00016,0.0,0.01845]
[1778874635984,81.09,79114.71,0.01,-0.00016,0.0,0.01812]
[1778874641019,81.09,79117.57,0.01,-0.00016,0.0,0.01804]
[1778874646055,81.09,79110.32,0.01,-0.00016,0.0,0.01824]
[1778874651091,81.09,79110.42,0.01,-0.00016,0.0,0.01824]
[1778874656125,81.09,79105.52,0.01,-0.00016,0.0,0.01837]
[1778874661159,81.09,79105.57,0.01,-0.00016,0.0,0.01837]
[1778874666196,81.09,79088.84,0.01,-0.00017,0.0,0.01883]
[1778874671235,81.09,79094.41,0.01,-0.00017,0.0,0.01868]
[1778874676265,81.09,79096.92,0.01,-0.00016,0.0,0.01861]
[1778874681301,81.09,79093.8,0.01,-0.00017,0.0,0.01869]
[1778874687343,81.09,79097.79,0.01,-0.00016,0.0,0.01858]
[1778874691372,81.09,79110.47,0.01,-0.00016,0.0,0.01806]
[1778874696406,81.09,79121.28,0.01,-0.00016,0.0,0.01777]
[1778874701442,81.09,79111.82,0.01,-0.00016,0.0,0.01803]
[1778874706477,81.09,79112.25,0.01,-0.00016,0.0,0.01801]
[1778874711512,81.09,79111.86,0.01,-0.00016,0.0,0.01802]
[1778874716546,81.09,79111.83,0.01,-0.00016,0.0,0.01803]
[1778874721582,81.09,79108.94,0.01,-0.00016,0.0,0.0181]
[1778874726616,81.09,79100.76,0.01,-0.00016,0.0,0.01833]
[1778874731665,81.09,79099.55,0.01,-0.00016,0.0,0.01836]
[1778874736700,81.09,79098.4,0.01,-0.00016,0.0,0.01839]
[1778874741735,81.09,79097.65,0.01,-0.00016,0.0,0.01841]
[1778874746769,81.09,79110.61,0.01,-0.00016,0.0,0.01806]
[1778874751805,81.09,79114.95,0.01,-0.00016,0.0,0.01777]
[1778874756839,81.09,79113.45,0.01,-0.00016,0.0,0.01781]
[1778874761875,81.09,79110.96,0.01,-0.00016,0.0,0.01788]
[1778874766912,81.09,79111.69,0.01,-0.00016,0.0,0.01786]
[1778874771945,81.09,79117.34,0.01,-0.00016,0.0,0.01771]
[1778874776980,81.09,79115.89,0.01,-0.00016,0.0,0.01775]
[1778874782015,81.09,79112.42,0.01,-0.00016,0.0,0.01784]
[1778874787050,81.09,79112.52,0.01,-0.00016,0.0,0.01784]
[1778874792085,81.09,79112.26,0.01,-0.00016,0.0,0.01784]
[1778874797121,81.09,79112.27,0.01,-0.00016,0.0,0.01784]
[1778874802155,81.09,79118.86,0.01,-0.00016,0.0,0.01767]
[1778874807192,81.09,79127.47,0.01,-0.00015,0.0,0.01744]
[1778874812228,81.09,79116.59,0.01,-0.00016,0.0,0.01756]
[1778874817265,81.09,79117.49,0.01,-0.00015,0.0,0.01754]
[1778874822298,81.09,79116.0,0.01,-0.00016,0.0,0.01757]
[1778874827332,81.09,79099.61,0.01,-0.00016,0.0,0.01801]
[1778874832366,81.09,79089.61,0.01,-0.00016,0.0,0.01828]
[1778874837402,81.09,79084.04,0.01,-0.00016,0.0,0.01844]
[1778874842439,81.09,79058.21,0.01,-0.00017,0.0,0.01916]
[1778874847475,81.09,79070.2,0.01,-0.00017,0.0,0.01882]
[1778874852510,81.09,79075.71,0.01,-0.00017,0.0,0.01867]
[1778874857545,81.09,79075.07,0.01,-0.00017,0.0,0.01868]
[1778874862579,81.09,79082.64,0.01,-0.00016,0.0,0.01847]
[1778874867615,81.09,79088.81,0.01,-0.00016,0.0,0.0183]
[1778874872650,81.09,79091.54,0.01,-0.00016,0.0,0.01806]
[1778874877685,81.09,79094.9,0.01,-0.00016,0.0,0.01797]
[1778874882720,81.09,79093.4,0.01,-0.00016,0.0,0.01801]
[1778874887759,81.09,79091.05,0.01,-0.00016,0.0,0.01807]
[1778874892792,81.09,79088.88,0.01,-0.00016,0.0,0.01813]
[1778874897826,81.09,79088.91,0.01,-0.00016,0.0,0.01813]
[1778874902860,81.09,79088.32,0.01,-0.00016,0.0,0.01814]
[1778874907897,81.09,79082.03,0.01,-0.00016,0.0,0.01832]
[1778874912931,81.09,79088.36,0.01,-0.00016,0.0,0.01814]
[1778874917969,81.09,79097.74,0.01,-0.00016,0.0,0.01789]
[1778874923002,81.09,79097.26,0.01,-0.00016,0.0,0.0179]
[1778874928039,81.09,79089.23,0.01,-0.00016,0.0,0.01812]
[1778874933076,81.09,79090.77,0.01,-0.00016,0.0,0.01791]
[1778874938109,81.09,79087.92,0.01,-0.00016,0.0,0.01798]
[1778874943144,81.09,79089.58,0.01,-0.00016,0.0,0.01794]
[1778874948178,81.09,79097.69,0.01,-0.00016,0.0,0.01772]
[1778874953215,81.09,79103.14,0.01,-0.00016,0.0,0.01758]
[1778874958250,81.09,79103.62,0.01,-0.00016,0.0,0.01756]
[1778874963285,81.09,79092.79,0.01,-0.00016,0.0,0.01785]
[1778874968321,81.09,79101.61,0.01,-0.00016,0.0,0.01762]
[1778874973356,81.09,79098.19,0.01,-0.00016,0.0,0.01771]
[1778874978392,81.09,79080.73,0.01,-0.00016,0.0,0.01818]
[1778874983427,81.09,79081.26,0.01,-0.00016,0.0,0.01816]
[1778874988461,81.09,79083.05,0.01,-0.00016,0.0,0.01811]
[1778874993495,81.09,79083.7,0.01,-0.00016,0.0,0.01792]
[1778874998531,81.09,79084.86,0.01,-0.00016,0.0,0.01789]
[1778875003566,81.09,79085.25,0.01,-0.00016,0.0,0.01788]
[1778875008617,81.09,79085.24,0.01,-0.00016,0.0,0.01788]
[1778875013635,81.09,79090.94,0.01,-0.00016,0.0,0.01773]
[1778875018671,81.09,79094.08,0.01,-0.00016,0.0,0.01765]
[1778875023708,81.09,79097.24,0.01,-0.00016,0.0,0.01756]
[1778875028743,81.09,79095.97,0.01,-0.00016,0.0,0.0176]
[1778875033780,81.09,79094.13,0.01,-0.00016,0.0,0.01765]
[1778875038814,81.09,79095.26,0.01,-0.00016,0.0,0.01762]
[1778875043848,81.09,79095.58,0.01,-0.00016,0.0,0.01761]
[1778875048883,81.09,79096.05,0.01,-0.00016,0.0,0.0176]
[1778875053918,81.09,79095.73,0.01,-0.00015,0.0,0.01744]
[1778875058953,81.09,79100.47,0.01,-0.00015,0.0,0.01731]
[1778875063988,81.09,79100.36,0.01,-0.00015,0.0,0.01731]
[1778875069028,81.09,79104.95,0.01,-0.00015,0.0,0.01719]
[1778875074063,81.09,79100.69,0.01,-0.00015,0.0,0.01731]
[1778875079126,81.09,79099.23,0.01,-0.00015,0.0,0.01734]
[1778875084161,81.09,79089.54,0.01,-0.00016,0.0,0.0176]
[1778875089197,81.09,79091.74,0.01,-0.00016,0.0,0.01754]
[1778875094231,81.09,79092.57,0.01,-0.00016,0.0,0.01752]
[1778875099266,81.09,79091.74,0.01,-0.00016,0.0,0.01754]
[1778875104301,81.09,79091.96,0.01,-0.00016,0.0,0.01753]
[1778875109336,81.09,79092.13,0.01,-0.00016,0.0,0.01753]
[1778875114371,81.09,79092.52,0.01,-0.00015,0.0,0.01735]
[1778875119406,81.09,79093.57,0.01,-0.00015,0.0,0.01732]
[1778875124440,81.09,79101.55,0.01,-0.00015,0.0,0.01712]
[1778875129476,81.09,79104.12,0.01,-0.00015,0.0,0.01705]
[1778875134510,81.09,79104.49,0.01,-0.00015,0.0,0.01704]
[1778875139548,81.09,79108.44,0.01,-0.00015,0.0,0.01694]
[1778875144581,81.09,79111.61,0.01,-0.00015,0.0,0.01686]
[1778875149617,81.09,79110.39,0.01,-0.00015,0.0,0.01689]
[1778875154652,81.09,79102.86,0.01,-0.00015,0.0,0.01708]
[1778875159689,81.09,79103.85,0.01,-0.00015,0.0,0.01706]
[1778875164724,81.09,79106.07,0.01,-0.00015,0.0,0.017]
[1778875169759,81.09,79104.95,0.01,-0.00015,0.0,0.01703]
[1778875174795,81.09,79101.3,0.01,-0.00015,0.0,0.01696]
[1778875179830,81.09,79095.15,0.01,-0.00015,0.0,0.01712]
[1778875184865,81.09,79092.35,0.01,-0.00015,0.0,0.01719]
[1778875189900,81.09,79102.34,0.01,-0.00015,0.0,0.01693]
[1778875194940,81.09,79078.14,0.01,-0.00016,0.0,0.01756]
[1778875199984,81.09,79095.21,0.01,-0.00015,0.0,0.01712]
[1778875205030,81.09,79118.3,0.01,-0.00015,0.0,0.01653]
[1778875210063,81.09,79122.11,0.01,-0.00015,0.0,0.01643]
[1778875215096,81.09,79121.17,0.01,-0.00015,0.0,0.01646]
[1778875220134,81.09,79122.71,0.01,-0.00014,0.0,0.01642]
[1778875225166,81.09,79122.65,0.01,-0.00014,0.0,0.01642]
[1778875230200,81.09,79126.09,0.01,-0.00014,0.0,0.01633]
[1778875235234,81.09,79139.16,0.01,-0.00014,0.0,0.01586]
[1778875240275,81.09,79136.49,0.01,-0.00014,0.0,0.01592]
[1778875245306,81.09,79148.02,0.01,-0.00014,0.0,0.01565]
[1778875250341,81.09,79147.44,0.01,-0.00014,0.0,0.01566]
[1778875255376,81.09,79142.37,0.01,-0.00014,0.0,0.01578]
[1778875260410,81.09,79139.23,0.01,-0.00014,0.0,0.01586]
[1778875265449,81.09,79142.74,0.01,-0.00014,0.0,0.01577]
[1778875270486,81.09,79149.3,0.01,-0.00014,0.0,0.01562]
[1778875275523,81.09,79142.6,0.01,-0.00014,0.0,0.01578]
[1778875280556,81.09,79140.57,0.01,-0.00014,0.0,0.01582]
[1778875285590,81.09,79154.72,0.01,-0.00014,0.0,0.01549]
[1778875290626,81.09,79153.95,0.01,-0.00014,0.0,0.01551]
[1778875295660,81.09,79121.22,0.01,-0.00014,0.0,0.01614]
[1778875300696,81.09,79128.29,0.01,-0.00014,0.0,0.01596]
[1778875305734,81.09,79147.54,0.01,-0.00014,0.0,0.0155]
[1778875310765,81.09,79139.34,0.01,-0.00014,0.0,0.0157]
[1778875315801,81.09,79127.6,0.01,-0.00014,0.0,0.01598]
[1778875320838,81.09,79123.51,0.01,-0.00014,0.0,0.01608]
[1778875325877,81.09,79134.16,0.01,-0.00014,0.0,0.01582]
[1778875330913,81.09,79131.9,0.01,-0.00014,0.0,0.01588]
[1778875335949,81.09,79134.41,0.01,-0.00014,0.0,0.01582]
[1778875340982,81.09,79127.75,0.01,-0.00014,0.0,0.01598]
[1778875346017,81.09,79136.05,0.01,-0.00014,0.0,0.01578]
[1778875351053,81.09,79134.44,0.01,-0.00014,0.0,0.01566]
[1778875356088,81.09,79132.44,0.01,-0.00014,0.0,0.01571]
[1778875361123,81.09,79131.16,0.01,-0.00014,0.0,0.01574]
[1778875366159,81.09,79126.69,0.01,-0.00014,0.0,0.01585]
[1778875372199,81.09,79139.09,0.01,-0.00014,0.0,0.01555]
[1778875377235,81.09,79137.64,0.01,-0.00014,0.0,0.01559]
[1778875382272,81.09,79124.81,0.01,-0.00014,0.0,0.01589]
[1778875387310,81.09,79117.11,0.01,-0.00014,0.0,0.01608]
[1778875392344,81.09,79117.26,0.01,-0.00014,0.0,0.01608]
[1778875397379,81.09,79124.49,0.01,-0.00014,0.0,0.0159]
[1778875402415,81.09,79124.36,0.01,-0.00014,0.0,0.0159]
[1778875407450,81.09,79125.13,0.01,-0.00014,0.0,0.01588]
[1778875412485,81.09,79127.28,0.01,-0.00014,0.0,0.01568]
[1778875417525,81.09,79128.36,0.01,-0.00014,0.0,0.01565]
[1778875422555,81.09,79138.22,0.01,-0.00014,0.0,0.01542]
[1778875427591,81.09,79141.28,0.01,-0.00014,0.0,0.01535]
[1778875433632,81.09,79141.99,0.01,-0.00014,0.0,0.01533]
[1778875438669,81.09,79139.58,0.01,-0.00014,0.0,0.01539]
[1778875443703,81.09,79135.87,0.01,-0.00014,0.0,0.01547]
[1778875448741,81.09,79136.03,0.01,-0.00014,0.0,0.01547]
[1778875453775,81.09,79137.11,0.01,-0.00014,0.0,0.01545]
[1778875458811,81.09,79116.5,0.01,-0.00014,0.0,0.01594]
[1778875463846,81.09,79119.0,0.01,-0.00014,0.0,0.01588]
[1778875468882,81.09,79118.27,0.01,-0.00014,0.0,0.01589]
[1778875473918,81.09,79104.72,0.01,-0.00014,0.0,0.01607]
[1778875478953,81.09,79113.67,0.01,-0.00014,0.0,0.01585]
[1778875483988,81.09,79114.56,0.01,-0.00014,0.0,0.01583]
[1778875489029,81.09,79119.15,0.01,-0.00014,0.0,0.01572]
[1778875494058,81.09,79124.17,0.01,-0.00014,0.0,0.0156]
[1778875499094,81.09,79130.47,0.01,-0.00014,0.0,0.01545]
[1778875504131,81.09,79128.96,0.01,-0.00014,0.0,0.01548]
[1778875509181,81.09,79120.13,0.01,-0.00014,0.0,0.01569]
[1778875514215,81.09,79110.16,0.01,-0.00014,0.0,0.01593]
[1778875519257,81.09,79102.94,0.01,-0.00014,0.0,0.01611]
[1778875524284,81.09,79090.82,0.01,-0.00015,0.0,0.01641]
[1778875530327,81.09,79061.28,0.01,-0.00015,0.0,0.01716]
[1778875534354,81.09,79077.1,0.01,-0.00015,0.0,0.01659]
[1778875539390,81.09,79071.4,0.01,-0.00015,0.0,0.01674]
[1778875544425,81.09,79048.01,0.01,-0.00015,0.0,0.01734]
[1778875549469,81.09,79046.63,0.01,-0.00015,0.0,0.01738]
[1778875554496,81.09,79030.81,0.01,-0.00016,0.0,0.0178]
[1778875559532,81.09,79027.54,0.01,-0.00016,0.0,0.01789]
[1778875564566,81.09,79048.93,0.01,-0.00015,0.0,0.01732]
[1778875569646,81.09,79047.96,0.01,-0.00015,0.0,0.01734]
[1778875575719,81.09,79058.54,0.01,-0.00015,0.0,0.01707]
[1778875581688,81.09,79061.0,0.01,-0.00015,0.0,0.017]
[1778875586727,81.09,79077.69,0.01,-0.00015,0.0,0.01658]
[1778875591760,81.09,79087.27,0.01,-0.00014,0.0,0.01618]
[1778875596795,81.09,79087.58,0.01,-0.00014,0.0,0.01617]
[1778875601830,81.09,79098.29,0.01,-0.00014,0.0,0.01591]
[1778875606864,81.09,79097.35,0.01,-0.00014,0.0,0.01593]
[1778875611900,81.09,79098.11,0.01,-0.00014,0.0,0.01591]
[1778875616935,81.09,79106.53,0.01,-0.00014,0.0,0.01571]
[1778875621970,81.09,79106.4,0.01,-0.00014,0.0,0.01571]
[1778875627007,81.09,79100.62,0.01,-0.00014,0.0,0.01585]
[1778875632044,81.09,79101.68,0.01,-0.00014,0.0,0.01583]
[1778875637080,81.09,79101.92,0.01,-0.00014,0.0,0.01582]
[1778875642114,81.09,79105.03,0.01,-0.00014,0.0,0.01575]
[1778875646213,81.09,79080.85,0.01,-0.00014,0.0,0.01634]
[1778875652192,81.09,79058.44,0.01,-0.00015,0.0,0.01674]
[1778875656283,81.09,79083.4,0.01,-0.00014,0.0,0.01611]
[1778875663264,81.09,79087.89,0.01,-0.00014,0.0,0.016]
[1778875668298,81.09,79097.23,0.01,-0.00014,0.0,0.01578]
[1778875673334,81.09,79098.34,0.01,-0.00014,0.0,0.01575]
[1778875678369,81.09,79113.05,0.01,-0.00014,0.0,0.0154]
[1778875684411,81.09,79115.71,0.01,-0.00014,0.0,0.01534]
[1778875689446,81.09,79114.39,0.01,-0.00014,0.0,0.01537]
[1778875694485,81.09,79112.73,0.01,-0.00014,0.0,0.01541]
[1778875699519,81.09,79109.58,0.01,-0.00014,0.0,0.01548]
[1778875704554,81.09,79113.94,0.01,-0.00014,0.0,0.01538]
[1778875709589,81.09,79110.93,0.01,-0.00014,0.0,0.01545]
[1778875714624,81.09,79104.6,0.01,-0.00014,0.0,0.01545]
[1778875719659,81.09,79099.72,0.01,-0.00014,0.0,0.01556]
[1778875724694,81.09,79100.8,0.01,-0.00014,0.0,0.01554]
[1778875729729,81.09,79106.01,0.01,-0.00014,0.0,0.01541]
[1778875734764,81.09,79107.21,0.01,-0.00014,0.0,0.01539]
[1778875739799,81.09,79107.14,0.01,-0.00014,0.0,0.01539]
[1778875744836,81.09,79086.87,0.01,-0.00014,0.0,0.01587]
[1778875749870,81.09,79079.23,0.01,-0.00014,0.0,0.01606]
[1778875755911,81.09,79078.91,0.01,-0.00014,0.0,0.01606]
[1778875760947,81.09,79087.95,0.01,-0.00014,0.0,0.01584]
[1778875765982,81.09,79087.0,0.01,-0.00014,0.0,0.01587]
[1778875771016,81.09,79086.45,0.01,-0.00014,0.0,0.01572]
[1778875776052,81.09,79083.37,0.01,-0.00014,0.0,0.0158]
[1778875781087,81.09,79072.89,0.01,-0.00014,0.0,0.01605]
[1778875786123,81.09,79079.95,0.01,-0.00014,0.0,0.01588]
[1778875791157,81.09,79072.6,0.01,-0.00014,0.0,0.01606]
[1778875796192,81.09,79073.19,0.01,-0.00014,0.0,0.01605]
[1778875801257,81.09,79069.93,0.01,-0.00014,0.0,0.01613]
[1778875806266,81.09,79067.03,0.01,-0.00014,0.0,0.0162]
[1778875811301,81.09,79074.93,0.01,-0.00014,0.0,0.016]
[1778875816336,81.09,79075.46,0.01,-0.00014,0.0,0.01599]
[1778875821371,81.09,79074.6,0.01,-0.00014,0.0,0.01601]
[1778875826406,81.09,79074.22,0.01,-0.00014,0.0,0.01602]
[1778875831444,81.09,79069.37,0.01,-0.00014,0.0,0.01598]
[1778875836477,81.09,79056.32,0.01,-0.00015,0.0,0.0163]
[1778875841511,81.09,79053.34,0.01,-0.00015,0.0,0.01638]
[1778875846546,81.09,79061.27,0.01,-0.00014,0.0,0.01618]
[1778875852588,81.09,79065.44,0.01,-0.00014,0.0,0.01608]
[1778875857703,81.09,79058.49,0.01,-0.00014,0.0,0.01625]
[1778875863664,81.09,79048.36,0.01,-0.00015,0.0,0.0165]
[1778875868701,81.09,79040.51,0.01,-0.00015,0.0,0.0167]
[1778875873735,81.09,79051.61,0.01,-0.00015,0.0,0.01642]
[1778875878770,81.09,79048.03,0.01,-0.00015,0.0,0.01651]
[1778875883806,81.09,79047.61,0.01,-0.00015,0.0,0.01652]
[1778875888843,81.09,79047.97,0.01,-0.00015,0.0,0.01651]
[1778875893877,81.09,79048.59,0.01,-0.00015,0.0,0.01633]
[1778875898913,81.09,79049.26,0.01,-0.00015,0.0,0.01632]
[1778875903947,81.09,79049.45,0.01,-0.00015,0.0,0.01631]
[1778875908982,81.09,79048.93,0.01,-0.00015,0.0,0.01633]
[1778875914018,81.09,79047.32,0.01,-0.00015,0.0,0.01637]
[1778875919052,81.09,79049.92,0.01,-0.00015,0.0,0.0163]
[1778875924087,81.09,79050.15,0.01,-0.00015,0.0,0.0163]
[1778875929122,81.09,79050.86,0.01,-0.00015,0.0,0.01628]
[1778875934157,81.09,79051.69,0.01,-0.00014,0.0,0.01626]
[1778875939192,81.09,79052.27,0.01,-0.00014,0.0,0.01624]
[1778875944236,81.09,79053.0,0.01,-0.00014,0.0,0.01622]
[1778875949272,81.09,79060.49,0.01,-0.00014,0.0,0.01604]
[1778875954309,81.09,79053.49,0.01,-0.00014,0.0,0.01605]
[1778875959345,81.09,79063.15,0.01,-0.00014,0.0,0.01582]
[1778875964380,81.09,79065.46,0.01,-0.00014,0.0,0.01576]
[1778875969415,81.09,79063.47,0.01,-0.00014,0.0,0.01581]
[1778875974450,81.09,79063.31,0.01,-0.00014,0.0,0.01581]
[1778875979485,81.09,79062.94,0.01,-0.00014,0.0,0.01582]
[1778875984520,81.09,79063.66,0.01,-0.00014,0.0,0.0158]
[1778875989556,81.09,79067.35,0.01,-0.00014,0.0,0.01571]
[1778875994593,81.09,79067.64,0.01,-0.00014,0.0,0.01571]
[1778875999626,81.09,79068.34,0.01,-0.00014,0.0,0.01569]
[1778876005669,81.09,79069.01,0.01,-0.00014,0.0,0.01568]
[1778876010704,81.09,79085.04,0.01,-0.00014,0.0,0.01529]
[1778876015740,81.09,79088.66,0.01,-0.00013,0.0,0.01506]
[1778876020774,81.09,79090.65,0.01,-0.00013,0.0,0.01501]
[1778876025809,81.09,79090.12,0.01,-0.00013,0.0,0.01502]
[1778876030844,81.09,79085.31,0.01,-0.00013,0.0,0.01514]
[1778876035879,81.09,79086.51,0.01,-0.00013,0.0,0.01511]
[1778876040913,81.09,79081.79,0.01,-0.00014,0.0,0.01522]
[1778876045948,81.09,79074.93,0.01,-0.00014,0.0,0.01538]
[1778876050986,81.09,79068.81,0.01,-0.00014,0.0,0.01552]
[1778876056019,81.09,79078.33,0.01,-0.00014,0.0,0.0153]
[1778876061054,81.09,79080.32,0.01,-0.00014,0.0,0.01525]
[1778876066089,81.09,79084.84,0.01,-0.00013,0.0,0.01515]
[1778876072133,81.09,79084.57,0.01,-0.00013,0.0,0.015]
[1778876077167,81.09,79085.02,0.01,-0.00013,0.0,0.01499]
[1778876082202,81.09,79084.85,0.01,-0.00013,0.0,0.01499]
[1778876087237,81.09,79085.46,0.01,-0.00013,0.0,0.01498]
[1778876094286,81.09,79085.52,0.01,-0.00013,0.0,0.01498]
[1778876099383,81.09,79086.41,0.01,-0.00013,0.0,0.01496]
[1778876105363,81.09,79085.71,0.01,-0.00013,0.0,0.01497]
[1778876110399,81.09,79086.25,0.01,-0.00013,0.0,0.01496]
[1778876116442,81.09,79087.03,0.01,-0.00013,0.0,0.01494]
[1778876121474,81.09,79086.34,0.01,-0.00013,0.0,0.01496]
[1778876126513,81.09,79087.12,0.01,-0.00013,0.0,0.01494]
[1778876131545,81.09,79086.77,0.01,-0.00013,0.0,0.0148]
[1778876136580,81.09,79087.33,0.01,-0.00013,0.0,0.01479]
[1778876141614,81.09,79087.13,0.01,-0.00013,0.0,0.01479]
[1778876149736,81.09,79087.31,0.01,-0.00013,0.0,0.01479]
[1778876155713,81.09,79081.07,0.01,-0.00013,0.0,0.01493]
[1778876160752,81.09,79076.07,0.01,-0.00013,0.0,0.01505]
[1778876165787,81.09,79088.96,0.01,-0.00013,0.0,0.01475]
[1778876171830,81.09,79089.27,0.01,-0.00013,0.0,0.01474]
[1778876176869,81.09,79084.45,0.01,-0.00013,0.0,0.01485]
[1778876182910,81.09,79082.43,0.01,-0.00013,0.0,0.0149]
[1778876187946,81.09,79080.75,0.01,-0.00013,0.0,0.01494]
[1778876192980,81.09,79070.89,0.01,-0.00013,0.0,0.01502]
[1778876198015,81.09,79068.18,0.01,-0.00013,0.0,0.01508]
[1778876203050,81.09,79065.13,0.01,-0.00013,0.0,0.01515]
[1778876208084,81.09,79062.21,0.01,-0.00014,0.0,0.01522]
[1778876213120,81.09,79059.79,0.01,-0.00014,0.0,0.01527]
[1778876218155,81.09,79059.56,0.01,-0.00014,0.0,0.01528]
[1778876223190,81.09,79053.55,0.01,-0.00014,0.0,0.01542]
[1778876228225,81.09,79056.23,0.01,-0.00014,0.0,0.01536]
[1778876233260,81.09,79064.69,0.01,-0.00013,0.0,0.01516]
[1778876238295,81.09,79065.26,0.01,-0.00013,0.0,0.01515]
[1778876243330,81.09,79064.38,0.01,-0.00013,0.0,0.01517]
[1778876248365,81.09,79066.15,0.01,-0.00013,0.0,0.01513]
[1778876253399,81.09,79070.91,0.01,-0.00013,0.0,0.01486]
[1778876259442,81.09,79071.35,0.01,-0.00013,0.0,0.01485]
[1778876264477,81.09,79071.84,0.01,-0.00013,0.0,0.01484]
[1778876269511,81.09,79071.59,0.01,-0.00013,0.0,0.01485]
[1778876274547,81.09,79070.91,0.01,-0.00013,0.0,0.01486]
[1778876279582,81.09,79070.63,0.01,-0.00013,0.0,0.01487]
[1778876284618,81.09,79070.42,0.01,-0.00013,0.0,0.01488]
[1778876289652,81.09,79079.11,0.01,-0.00013,0.0,0.01468]
[1778876295768,81.09,79078.37,0.01,-0.00013,0.0,0.01469]
[1778876301737,81.09,79077.88,0.01,-0.00013,0.0,0.0147]
[1778876306786,81.09,79078.13,0.01,-0.00013,0.0,0.0147]
[1778876309801,81.09,79104.41,0.01,-0.00013,0.0,0.01411]
[1778876314952,81.09,79102.13,0.01,-0.00012,0.0,0.01402]
[1778876320931,81.09,79099.43,0.01,-0.00012,0.0,0.01408]
[1778876326032,81.09,79096.07,0.01,-0.00013,0.0,0.01415]
[1778876332010,81.09,79096.29,0.01,-0.00013,0.0,0.01415]
[1778876337046,81.09,79093.65,0.01,-0.00013,0.0,0.01421]
[1778876342083,81.09,79091.9,0.01,-0.00013,0.0,0.01424]
[1778876347116,81.09,79092.25,0.01,-0.00013,0.0,0.01424]
[1778876352151,81.09,79084.41,0.01,-0.00013,0.0,0.01441]
[1778876358194,81.09,79084.83,0.01,-0.00013,0.0,0.0144]
[1778876363228,81.09,79085.54,0.01,-0.00013,0.0,0.01438]
[1778876371285,81.09,79086.39,0.01,-0.00013,0.0,0.01422]
[1778876376384,81.09,79082.15,0.01,-0.00013,0.0,0.01431]
[1778876379340,81.09,79082.42,0.01,-0.00013,0.0,0.01431]
[1778876382366,81.09,79083.04,0.01,-0.00013,0.0,0.01429]
[1778876388402,81.09,79087.3,0.01,-0.00013,0.0,0.0142]
[1778876393438,81.09,79077.37,0.01,-0.00013,0.0,0.01442]
[1778876399479,81.09,79076.77,0.01,-0.00013,0.0,0.01443]
[1778876404519,81.09,79076.61,0.01,-0.00013,0.0,0.01444]
[1778876409550,81.09,79066.44,0.01,-0.00013,0.0,0.01467]
[1778876414584,81.09,79061.18,0.01,-0.00013,0.0,0.01479]
[1778876419620,81.09,79048.1,0.01,-0.00013,0.0,0.01509]
[1778876425662,81.09,79046.72,0.01,-0.00013,0.0,0.01512]
[1778876430697,81.09,79047.34,0.01,-0.00013,0.0,0.01511]
[1778876435733,81.09,79036.35,0.01,-0.00014,0.0,0.01521]
[1778876440767,81.09,79025.48,0.01,-0.00014,0.0,0.01547]
[1778876445805,81.09,79021.63,0.01,-0.00014,0.0,0.01556]
[1778876450840,81.09,79016.34,0.01,-0.00014,0.0,0.01569]
[1778876455875,81.09,79012.79,0.01,-0.00014,0.0,0.01577]
[1778876460910,81.09,79014.33,0.01,-0.00014,0.0,0.01574]
[1778876465946,81.09,79019.95,0.01,-0.00014,0.0,0.0156]
[1778876470980,81.09,79023.31,0.01,-0.00014,0.0,0.01552]
[1778876476017,81.09,79018.37,0.01,-0.00014,0.0,0.01564]
[1778876481052,81.09,79021.19,0.01,-0.00014,0.0,0.01557]
[1778876486088,81.09,79018.65,0.01,-0.00014,0.0,0.01563]
[1778876491126,81.09,79015.55,0.01,-0.00014,0.0,0.01555]
[1778876496162,81.09,79015.81,0.01,-0.00014,0.0,0.01554]
[1778876501201,81.09,79015.19,0.01,-0.00014,0.0,0.01556]
[1778876506235,81.09,79015.22,0.01,-0.00014,0.0,0.01556]
[1778876511269,81.09,79025.74,0.01,-0.00014,0.0,0.01531]
[1778876516305,81.09,79033.54,0.01,-0.00014,0.0,0.01512]
[1778876521339,81.09,79034.29,0.01,-0.00013,0.0,0.0151]
[1778876526374,81.09,79034.37,0.01,-0.00013,0.0,0.0151]
[1778876531409,81.09,79043.12,0.01,-0.00013,0.0,0.0149]
[1778876536445,81.09,79049.55,0.01,-0.00013,0.0,0.01475]
[1778876541482,81.09,79052.7,0.01,-0.00013,0.0,0.01468]
[1778876546515,81.09,79055.56,0.01,-0.00013,0.0,0.01462]
[1778876551550,81.09,79056.62,0.01,-0.00013,0.0,0.01444]
[1778876556585,81.09,79057.88,0.01,-0.00013,0.0,0.01442]
[1778876561623,81.09,79057.08,0.01,-0.00013,0.0,0.01443]
[1778876566659,81.09,79055.95,0.01,-0.00013,0.0,0.01446]
[1778876571694,81.09,79062.64,0.01,-0.00013,0.0,0.01431]
[1778876576728,81.09,79063.38,0.01,-0.00013,0.0,0.01429]
[1778876582770,81.09,79062.09,0.01,-0.00013,0.0,0.01432]
[1778876587860,81.09,79061.26,0.01,-0.00013,0.0,0.01434]
[1778876593848,81.09,79061.6,0.01,-0.00013,0.0,0.01433]
[1778876598883,81.09,79063.85,0.01,-0.00013,0.0,0.01428]
[1778876603919,81.09,79068.75,0.01,-0.00013,0.0,0.01417]
[1778876610971,81.09,79068.6,0.01,-0.00013,0.0,0.01418]
[1778876616008,81.09,79068.74,0.01,-0.00012,0.0,0.01403]
[1778876621041,81.09,79068.74,0.01,-0.00012,0.0,0.01403]
[1778876626072,81.09,79069.19,0.01,-0.00012,0.0,0.01402]
[1778876631110,81.09,79068.86,0.01,-0.00012,0.0,0.01403]
[1778876636142,81.09,79070.27,0.01,-0.00012,0.0,0.014]
[1778876641177,81.09,79074.34,0.01,-0.00012,0.0,0.01391]
[1778876646212,81.09,79063.57,0.01,-0.00013,0.0,0.01414]
[1778876651248,81.09,79052.96,0.01,-0.00013,0.0,0.01438]
[1778876656282,81.09,79063.41,0.01,-0.00013,0.0,0.01415]
[1778876661319,81.09,79058.14,0.01,-0.00013,0.0,0.01426]
[1778876666354,81.09,79058.52,0.01,-0.00013,0.0,0.01425]
[1778876674466,81.09,79056.07,0.01,-0.00013,0.0,0.01416]
[1778876680452,81.09,79047.81,0.01,-0.00013,0.0,0.01435]
[1778876685543,81.09,79049.36,0.01,-0.00013,0.0,0.01431]
[1778876691528,81.09,79048.99,0.01,-0.00013,0.0,0.01432]
[1778876697571,81.09,79045.72,0.01,-0.00013,0.0,0.01439]
[1778876702606,81.09,79043.99,0.01,-0.00013,0.0,0.01443]
[1778876707642,81.09,79044.26,0.01,-0.00013,0.0,0.01442]
[1778876712676,81.09,79043.94,0.01,-0.00013,0.0,0.01443]
[1778876717711,81.09,79044.46,0.01,-0.00013,0.0,0.01442]
[1778876723753,81.09,79044.68,0.01,-0.00013,0.0,0.01442]
[1778876729794,81.09,79044.46,0.01,-0.00013,0.0,0.01442]
[1778876735893,81.09,79047.11,0.01,-0.00013,0.0,0.01421]
[1778876742886,81.09,79047.96,0.01,-0.00013,0.0,0.0142]
[1778876747921,81.09,79046.65,0.01,-0.00013,0.0,0.01422]
[1778876752956,81.09,79046.22,0.01,-0.00013,0.0,0.01423]
[1778876757991,81.09,79048.67,0.01,-0.00013,0.0,0.01418]
[1778876763028,81.09,79048.99,0.01,-0.00013,0.0,0.01417]
[1778876768063,81.09,79049.41,0.01,-0.00013,0.0,0.01416]
[1778876774105,81.09,79050.49,0.01,-0.00013,0.0,0.01414]
[1778876779140,81.09,79054.11,0.01,-0.00013,0.0,0.01406]
[1778876785182,81.09,79054.83,0.01,-0.00013,0.0,0.01404]
[1778876790217,81.09,79073.15,0.01,-0.00012,0.0,0.01365]
[1778876795252,81.09,79074.78,0.01,-0.00012,0.0,0.01347]
[1778876800286,81.09,79075.14,0.01,-0.00012,0.0,0.01347]
[1778876805324,81.09,79073.76,0.01,-0.00012,0.0,0.01349]
[1778876810358,81.09,79070.75,0.01,-0.00012,0.0,0.01356]
[1778876815392,81.09,79071.36,0.01,-0.00012,0.0,0.01355]
[1778876820427,81.09,79071.28,0.01,-0.00012,0.0,0.01355]
[1778876825462,81.09,79070.18,0.01,-0.00012,0.0,0.01357]
[1778876831505,81.09,79068.71,0.01,-0.00012,0.0,0.0136]
[1778876836595,81.09,79066.85,0.01,-0.00012,0.0,0.01364]
[1778876842585,81.09,79060.95,0.01,-0.00012,0.0,0.01377]
[1778876847624,81.09,79054.67,0.01,-0.00012,0.0,0.0139]
[1778876852656,81.09,79052.4,0.01,-0.00012,0.0,0.01381]
[1778876857689,81.09,79052.14,0.01,-0.00012,0.0,0.01382]
[1778876862725,81.09,79046.39,0.01,-0.00012,0.0,0.01394]
[1778876867760,81.09,79049.89,0.01,-0.00012,0.0,0.01386]
[1778876872796,81.09,79050.32,0.01,-0.00012,0.0,0.01385]
[1778876878836,81.09,79049.8,0.01,-0.00012,0.0,0.01387]
[1778876883872,81.09,79049.37,0.01,-0.00012,0.0,0.01388]
[1778876888906,81.09,79045.74,0.01,-0.00012,0.0,0.01395]
[1778876893942,81.09,79049.28,0.01,-0.00012,0.0,0.01388]
[1778876898977,81.09,79053.12,0.01,-0.00012,0.0,0.01379]
[1778876904064,81.09,79056.5,0.01,-0.00012,0.0,0.01372]
[1778876911060,81.09,79055.04,0.01,-0.00012,0.0,0.01361]
[1778876916095,81.09,79055.86,0.01,-0.00012,0.0,0.01359]
[1778876921131,81.09,79055.48,0.01,-0.00012,0.0,0.0136]
[1778876926166,81.09,79057.73,0.01,-0.00012,0.0,0.01355]
[1778876931201,81.09,79057.01,0.01,-0.00012,0.0,0.01357]
[1778876938250,81.09,79056.3,0.01,-0.00012,0.0,0.01358]
[1778876943285,81.09,79065.13,0.01,-0.00012,0.0,0.0134]
[1778876948320,81.09,79074.47,0.01,-0.00012,0.0,0.0132]
[1778876953355,81.09,79072.16,0.01,-0.00012,0.0,0.01325]
[1778876958390,81.09,79071.5,0.01,-0.00012,0.0,0.01326]
[1778876963425,81.09,79072.7,0.01,-0.00012,0.0,0.01324]
[1778876968460,81.09,79083.31,0.01,-0.00012,0.0,0.01302]
[1778876973495,81.09,79090.24,0.01,-0.00011,0.0,0.01274]
[1778876978529,81.09,79087.99,0.01,-0.00011,0.0,0.01279]
[1778876983566,81.09,79089.35,0.01,-0.00011,0.0,0.01276]
[1778876988600,81.09,79094.44,0.01,-0.00011,0.0,0.01266]
[1778876993634,81.09,79095.08,0.01,-0.00011,0.0,0.01265]
[1778876998671,81.09,79105.53,0.01,-0.00011,0.0,0.01244]
[1778877003718,81.09,79109.4,0.01,-0.00011,0.0,0.01237]
[1778877008754,81.09,79100.47,0.01,-0.00011,0.0,0.01254]
[1778877009752,81.09,79073.73,0.01,-0.00012,0.0,0.01308]
[1778877014791,81.09,79072.46,0.01,-0.00012,0.0,0.01311]
[1778877019822,81.09,79082.58,0.01,-0.00011,0.0,0.0129]
[1778877024859,81.09,79070.88,0.01,-0.00012,0.0,0.01314]
[1778877029894,81.09,79077.47,0.01,-0.00012,0.0,0.013]
[1778877034928,81.09,79087.64,0.01,-0.00011,0.0,0.01266]
[1778877039962,81.09,79087.73,0.01,-0.00011,0.0,0.01266]
[1778877044998,81.09,79092.1,0.01,-0.00011,0.0,0.01257]
[1778877050044,81.09,79094.16,0.01,-0.00011,0.0,0.01253]
[1778877055081,81.09,79093.87,0.01,-0.00011,0.0,0.01254]
[1778877060164,81.09,79093.32,0.01,-0.00011,0.0,0.01255]
[1778877066208,81.09,79096.67,0.01,-0.00011,0.0,0.01248]
[1778877072213,81.09,79096.69,0.01,-0.00011,0.0,0.01248]
[1778877077249,81.09,79097.48,0.01,-0.00011,0.0,0.01247]
[1778877082289,81.09,79097.77,0.01,-0.00011,0.0,0.01246]
[1778877087324,81.09,79099.69,0.01,-0.00011,0.0,0.01243]
[1778877092359,81.09,79099.97,0.01,-0.00011,0.0,0.01229]
[1778877097394,81.09,79110.99,0.01,-0.00011,0.0,0.01208]
[1778877102428,81.09,79119.81,0.01,-0.00011,0.0,0.01191]
[1778877107464,81.09,79124.42,0.01,-0.0001,0.0,0.01182]
[1778877112499,81.09,79118.88,0.01,-0.00011,0.0,0.01193]
[1778877117534,81.09,79118.92,0.01,-0.00011,0.0,0.01193]
[1778877122568,81.09,79119.14,0.01,-0.00011,0.0,0.01192]
[1778877127604,81.09,79119.28,0.01,-0.00011,0.0,0.01192]
[1778877132639,81.09,79119.37,0.01,-0.00011,0.0,0.01192]
[1778877137674,81.09,79119.26,0.01,-0.00011,0.0,0.01192]
[1778877145730,81.09,79119.32,0.01,-0.00011,0.0,0.01192]
[1778877150765,81.09,79121.43,0.01,-0.00011,0.0,0.01188]
[1778877155800,81.09,79121.64,0.01,-0.0001,0.0,0.01175]
[1778877160841,81.09,79121.12,0.01,-0.0001,0.0,0.01176]
[1778877165871,81.09,79109.22,0.01,-0.00011,0.0,0.01198]
[1778877170906,81.09,79102.36,0.01,-0.00011,0.0,0.01211]
[1778877175941,81.09,79102.14,0.01,-0.00011,0.0,0.01212]
[1778877180975,81.09,79105.96,0.01,-0.00011,0.0,0.01204]
[1778877186010,81.09,79106.27,0.01,-0.00011,0.0,0.01204]
[1778877191046,81.09,79105.74,0.01,-0.00011,0.0,0.01205]
[1778877196081,81.09,79118.29,0.01,-0.0001,0.0,0.01181]
[1778877201116,81.09,79124.56,0.01,-0.0001,0.0,0.01169]
[1778877206151,81.09,79125.49,0.01,-0.0001,0.0,0.01168]
[1778877212192,81.09,79123.55,0.01,-0.0001,0.0,0.01159]
[1778877217263,81.09,79116.78,0.01,-0.0001,0.0,0.01171]
[1778877223270,81.09,79101.68,0.01,-0.00011,0.0,0.012]
[1778877228305,81.09,79100.9,0.01,-0.00011,0.0,0.01201]
[1778877233340,81.09,79103.37,0.01,-0.00011,0.0,0.01197]
[1778877238375,81.09,79103.69,0.01,-0.00011,0.0,0.01196]
[1778877243410,81.09,79104.28,0.01,-0.00011,0.0,0.01195]
[1778877249453,81.09,79104.38,0.01,-0.00011,0.0,0.01195]
[1778877254487,81.09,79105.21,0.01,-0.00011,0.0,0.01193]
[1778877259523,81.09,79107.21,0.01,-0.00011,0.0,0.01189]
[1778877264559,81.09,79107.38,0.01,-0.00011,0.0,0.01189]
[1778877269593,81.09,79107.26,0.01,-0.00011,0.0,0.01189]
[1778877274628,81.09,79107.19,0.01,-0.0001,0.0,0.01177]
[1778877279663,81.09,79106.71,0.01,-0.0001,0.0,0.01178]
[1778877285705,81.09,79105.68,0.01,-0.0001,0.0,0.0118]
[1778877290739,81.09,79106.1,0.01,-0.0001,0.0,0.01179]
[1778877295776,81.09,79106.2,0.01,-0.0001,0.0,0.01179]
[1778877300813,81.09,79106.24,0.01,-0.0001,0.0,0.01179]
[1778877302827,81.09,79106.23,0.01,-0.0001,0.0,0.01179]
[1778877305849,81.09,79106.78,0.01,-0.0001,0.0,0.01178]
[1778877310883,81.09,79090.84,0.01,-0.00011,0.0,0.01208]
[1778877315918,81.09,79090.0,0.01,-0.00011,0.0,0.01209]
[1778877320954,81.09,79087.47,0.01,-0.00011,0.0,0.01214]
[1778877325989,81.09,79073.7,0.01,-0.00011,0.0,0.01241]
[1778877332063,81.09,79078.66,0.01,-0.00011,0.0,0.01218]
[1778877337065,81.09,79085.72,0.01,-0.00011,0.0,0.01205]
[1778877342136,81.09,79088.56,0.01,-0.00011,0.0,0.01199]
[1778877347136,81.09,79088.59,0.01,-0.00011,0.0,0.01199]
[1778877352206,81.09,79088.75,0.01,-0.00011,0.0,0.01199]
[1778877357212,81.09,79088.88,0.01,-0.00011,0.0,0.01199]
[1778877362275,81.09,79075.2,0.01,-0.00011,0.0,0.01225]
[1778877367282,81.09,79074.97,0.01,-0.00011,0.0,0.01225]
[1778877372345,81.09,79071.4,0.01,-0.00011,0.0,0.01232]
[1778877377351,81.09,79070.37,0.01,-0.00011,0.0,0.01234]
[1778877382415,81.09,79069.84,0.01,-0.00011,0.0,0.01235]
[1778877387423,81.09,79065.65,0.01,-0.00011,0.0,0.01244]
[1778877392457,81.09,79065.24,0.01,-0.00011,0.0,0.01231]
[1778877397493,81.09,79068.82,0.01,-0.00011,0.0,0.01224]
[1778877402556,81.09,79068.16,0.01,-0.00011,0.0,0.01226]
[1778877407563,81.09,79067.89,0.01,-0.00011,0.0,0.01226]
[1778877412626,81.09,79067.22,0.01,-0.00011,0.0,0.01227]
[1778877418651,81.09,79066.89,0.01,-0.00011,0.0,0.01228]
[1778877425700,81.09,79066.35,0.01,-0.00011,0.0,0.01229]
[1778877431765,81.09,79066.57,0.01,-0.00011,0.0,0.01229]
[1778877438813,81.09,79065.93,0.01,-0.00011,0.0,0.0123]
[1778877443847,81.09,79066.35,0.01,-0.00011,0.0,0.01229]
[1778877448883,81.09,79066.0,0.01,-0.00011,0.0,0.0123]
[1778877454925,81.09,79066.2,0.01,-0.00011,0.0,0.01216]
[1778877459960,81.09,79066.37,0.01,-0.00011,0.0,0.01216]
[1778877464994,81.09,79065.49,0.01,-0.00011,0.0,0.01218]
[1778877470033,81.09,79065.1,0.01,-0.00011,0.0,0.01218]
[1778877476074,81.09,79064.68,0.01,-0.00011,0.0,0.01219]
[1778877481108,81.09,79064.52,0.01,-0.00011,0.0,0.0122]
[1778877485137,81.09,79094.01,0.01,-0.0001,0.0,0.01164]
[1778877491182,81.09,79084.1,0.01,-0.00011,0.0,0.01182]
[1778877497223,81.09,79083.52,0.01,-0.00011,0.0,0.01183]
[1778877502257,81.09,79083.05,0.01,-0.00011,0.0,0.01184]
[1778877507292,81.09,79083.36,0.01,-0.00011,0.0,0.01184]
[1778877512328,81.09,79083.25,0.01,-0.0001,0.0,0.01171]
[1778877517363,81.09,79095.1,0.01,-0.0001,0.0,0.01149]
[1778877523410,81.09,79092.3,0.01,-0.0001,0.0,0.01154]
[1778877528440,81.09,79093.39,0.01,-0.0001,0.0,0.01152]
[1778877533477,81.09,79093.41,0.01,-0.0001,0.0,0.01152]
[1778877538510,81.09,79094.02,0.01,-0.0001,0.0,0.01151]
[1778877543550,81.09,79093.46,0.01,-0.0001,0.0,0.01152]
[1778877548583,81.09,79091.68,0.01,-0.0001,0.0,0.01156]
[1778877553620,81.09,79090.44,0.01,-0.0001,0.0,0.01158]
[1778877558651,81.09,79082.6,0.01,-0.0001,0.0,0.01172]
[1778877563689,81.09,79080.65,0.01,-0.0001,0.0,0.01176]
[1778877569730,81.09,79081.2,0.01,-0.0001,0.0,0.01175]
[1778877574764,81.09,79081.44,0.01,-0.0001,0.0,0.01162]
[1778877579799,81.09,79082.69,0.01,-0.0001,0.0,0.0116]
[1778877584836,81.09,79083.38,0.01,-0.0001,0.0,0.01158]
[1778877589869,81.09,79083.73,0.01,-0.0001,0.0,0.01158]
[1778877594906,81.09,79083.73,0.01,-0.0001,0.0,0.01158]
[1778877600946,81.09,79081.83,0.01,-0.0001,0.0,0.01161]
[1778877605982,81.09,79082.33,0.01,-0.0001,0.0,0.0116]
[1778877611016,81.09,79083.27,0.01,-0.0001,0.0,0.01159]
[1778877616052,81.09,79084.85,0.01,-0.0001,0.0,0.01156]
[1778877621087,81.09,79089.45,0.01,-0.0001,0.0,0.01147]
[1778877626122,81.09,79092.09,0.01,-0.0001,0.0,0.01142]
[1778877631157,81.09,79092.63,0.01,-0.0001,0.0,0.01129]
[1778877636192,81.09,79095.56,0.01,-0.0001,0.0,0.01124]
[1778877641227,81.09,79096.12,0.01,-0.0001,0.0,0.01123]
[1778877646263,81.09,79093.87,0.01,-0.0001,0.0,0.01127]
[1778877651297,81.09,79093.87,0.01,-0.0001,0.0,0.01127]
[1778877656333,81.09,79093.63,0.01,-0.0001,0.0,0.01127]
[1778877661371,81.09,79093.64,0.01,-0.0001,0.0,0.01127]
[1778877666406,81.09,79093.31,0.01,-0.0001,0.0,0.01128]
[1778877671444,81.09,79091.55,0.01,-0.0001,0.0,0.01131]
[1778877676479,81.09,79089.56,0.01,-0.0001,0.0,0.01135]
[1778877681515,81.09,79076.9,0.01,-0.0001,0.0,0.01158]
[1778877686551,81.09,79070.26,0.01,-0.0001,0.0,0.0117]
[1778877691589,81.09,79058.24,0.01,-0.00011,0.0,0.0118]
[1778877696623,81.09,79074.0,0.01,-0.0001,0.0,0.01151]
[1778877701656,81.09,79070.1,0.01,-0.0001,0.0,0.01158]
[1778877706690,81.09,79069.67,0.01,-0.0001,0.0,0.01159]
[1778877711725,81.09,79070.13,0.01,-0.0001,0.0,0.01158]
[1778877716759,81.09,79068.77,0.01,-0.0001,0.0,0.0116]
[1778877721795,81.09,79068.75,0.01,-0.0001,0.0,0.0116]
[1778877726830,81.09,79067.22,0.01,-0.0001,0.0,0.01163]
[1778877731865,81.09,79067.2,0.01,-0.0001,0.0,0.01163]
[1778877736900,81.09,79066.69,0.01,-0.0001,0.0,0.01164]
[1778877745974,81.09,79064.94,0.01,-0.0001,0.0,0.01168]
[1778877752006,81.09,79064.28,0.01,-0.0001,0.0,0.01156]
[1778877759053,81.09,79064.16,0.01,-0.0001,0.0,0.01156]
[1778877765096,81.09,79066.55,0.01,-0.0001,0.0,0.01152]
[1778877773152,81.09,79068.95,0.01,-0.0001,0.0,0.01148]
[1778877781209,81.09,79071.44,0.01,-0.0001,0.0,0.01143]
[1778877786259,81.09,79064.13,0.01,-0.0001,0.0,0.01156]
[1778877791278,81.09,79063.64,0.01,-0.0001,0.0,0.01157]
[1778877796329,81.09,79063.04,0.01,-0.0001,0.0,0.01158]
[1778877801348,81.09,79057.9,0.01,-0.0001,0.0,0.01168]
[1778877806387,81.09,79057.59,0.01,-0.0001,0.0,0.01169]
[1778877811418,81.09,79057.34,0.01,-0.0001,0.0,0.01156]
[1778877816469,81.09,79056.45,0.01,-0.0001,0.0,0.01158]
[1778877822496,81.09,79055.1,0.01,-0.0001,0.0,0.01161]
[1778877827533,81.09,79051.06,0.01,-0.0001,0.0,0.01168]
[1778877833574,81.09,79048.77,0.01,-0.0001,0.0,0.01172]
[1778877841630,81.09,79046.23,0.01,-0.00011,0.0,0.01177]
[1778877846686,81.09,79041.78,0.01,-0.00011,0.0,0.01186]
[1778877851702,81.09,79020.87,0.01,-0.00011,0.0,0.01226]
[1778877856757,81.09,79024.68,0.01,-0.00011,0.0,0.01218]
[1778877861772,81.09,79028.94,0.01,-0.00011,0.0,0.0121]
[1778877866827,81.09,79030.93,0.01,-0.00011,0.0,0.01206]
[1778877871843,81.09,79032.82,0.01,-0.00011,0.0,0.0119]
[1778877876897,81.09,79030.34,0.01,-0.00011,0.0,0.01195]
[1778877882920,81.09,79030.99,0.01,-0.00011,0.0,0.01193]
[1778877887954,81.09,79031.83,0.01,-0.00011,0.0,0.01192]
[1778877893996,81.09,79027.84,0.01,-0.00011,0.0,0.01199]
[1778877899032,81.09,79027.64,0.01,-0.00011,0.0,0.012]
[1778877904069,81.09,79022.67,0.01,-0.00011,0.0,0.01209]
[1778877909105,81.09,79023.19,0.01,-0.00011,0.0,0.01208]
[1778877914140,81.09,79034.19,0.01,-0.00011,0.0,0.01187]
[1778877919175,81.09,79033.67,0.01,-0.00011,0.0,0.01188]
[1778877924210,81.09,79021.01,0.01,-0.00011,0.0,0.01213]
[1778877929245,81.09,79016.74,0.01,-0.00011,0.0,0.01221]
[1778877934281,81.09,79015.35,0.01,-0.00011,0.0,0.0121]
[1778877939315,81.09,79013.9,0.01,-0.00011,0.0,0.01213]
[1778877944350,81.09,79015.31,0.01,-0.00011,0.0,0.0121]
[1778877950392,81.09,79013.89,0.01,-0.00011,0.0,0.01213]
[1778877955427,81.09,79012.61,0.01,-0.00011,0.0,0.01216]
[1778877960462,81.09,79011.75,0.01,-0.00011,0.0,0.01217]
[1778877965497,81.09,79011.63,0.01,-0.00011,0.0,0.01218]
[1778877970532,81.09,79011.23,0.01,-0.00011,0.0,0.01218]
[1778877976573,81.09,79003.88,0.01,-0.00011,0.0,0.01233]
[1778877982616,81.09,79000.92,0.01,-0.00011,0.0,0.01239]
[1778877987671,81.09,79006.78,0.01,-0.00011,0.0,0.01227]
[1778877992686,81.09,79008.9,0.01,-0.00011,0.0,0.0121]
[1778877997742,81.09,79026.12,0.01,-0.00011,0.0,0.01177]
[1778878002756,81.09,79032.98,0.01,-0.0001,0.0,0.01164]
[1778878007811,81.09,79039.22,0.01,-0.0001,0.0,0.01152]
[1778878012826,81.09,79040.55,0.01,-0.0001,0.0,0.0115]
[1778878017882,81.09,79039.73,0.01,-0.0001,0.0,0.01151]
[1778878022900,81.09,79040.63,0.01,-0.0001,0.0,0.0115]
[1778878027952,81.09,79040.78,0.01,-0.0001,0.0,0.0115]
[1778878032967,81.09,79040.97,0.01,-0.0001,0.0,0.01149]
[1778878038022,81.09,79037.41,0.01,-0.0001,0.0,0.01156]
[1778878043040,81.09,79025.59,0.01,-0.00011,0.0,0.01178]
[1778878048092,81.09,79034.28,0.01,-0.0001,0.0,0.01162]
[1778878053111,81.09,79039.67,0.01,-0.0001,0.0,0.01139]
[1778878058146,81.09,79040.81,0.01,-0.0001,0.0,0.01137]
[1778878064189,81.09,79041.59,0.01,-0.0001,0.0,0.01136]
[1778878069224,81.09,79044.15,0.01,-0.0001,0.0,0.01131]
[1778878074259,81.09,79044.04,0.01,-0.0001,0.0,0.01131]
[1778878079298,81.09,79044.25,0.01,-0.0001,0.0,0.01131]
[1778878084332,81.09,79045.67,0.01,-0.0001,0.0,0.01128]
[1778878089367,81.09,79046.08,0.01,-0.0001,0.0,0.01127]
[1778878094402,81.09,79046.65,0.01,-0.0001,0.0,0.01126]
[1778878104472,81.09,79047.4,0.01,-0.0001,0.0,0.01125]
[1778878111522,81.09,79055.94,0.01,-0.0001,0.0,0.01098]
[1778878116557,81.09,79046.32,0.01,-0.0001,0.0,0.01115]
[1778878121592,81.09,79045.16,0.01,-0.0001,0.0,0.01117]
[1778878126633,81.09,79020.47,0.01,-0.0001,0.0,0.01162]
[1778878129658,81.09,78996.21,0.01,-0.00011,0.0,0.01208]
[1778878133683,81.09,78970.32,0.01,-0.00011,0.0,0.01259]
[1778878138724,81.09,78959.35,0.01,-0.00012,0.0,0.01282]
[1778878143755,81.09,78956.32,0.01,-0.00012,0.0,0.01288]
[1778878148819,81.09,78970.02,0.01,-0.00011,0.0,0.0126]
[1778878153840,81.09,78973.72,0.01,-0.00011,0.0,0.01252]
[1778878158889,81.09,78973.78,0.01,-0.00011,0.0,0.01252]
[1778878163910,81.09,78986.95,0.01,-0.00011,0.0,0.01226]
[1778878168959,81.09,78987.44,0.01,-0.00011,0.0,0.01225]
[1778878173981,81.09,78989.46,0.01,-0.00011,0.0,0.01208]
[1778878179033,81.09,79003.53,0.01,-0.00011,0.0,0.01181]
[1778878184054,81.09,79004.49,0.01,-0.00011,0.0,0.01179]
[1778878189101,81.09,79005.9,0.01,-0.00011,0.0,0.01177]
[1778878194125,81.09,79013.06,0.01,-0.0001,0.0,0.01163]
[1778878199170,81.09,79003.8,0.01,-0.00011,0.0,0.01181]
[1778878204195,81.09,78998.96,0.01,-0.00011,0.0,0.0119]
[1778878209243,81.09,79003.24,0.01,-0.00011,0.0,0.01182]
[1778878214266,81.09,79004.28,0.01,-0.00011,0.0,0.0118]
[1778878219313,81.09,79002.29,0.01,-0.00011,0.0,0.01183]
[1778878224337,81.09,79001.9,0.01,-0.00011,0.0,0.01184]
[1778878229383,81.09,79000.97,0.01,-0.00011,0.0,0.01186]
[1778878234405,81.09,79003.79,0.01,-0.0001,0.0,0.01168]
[1778878239453,81.09,79000.35,0.01,-0.00011,0.0,0.01174]
[1778878244478,81.09,78997.79,0.01,-0.00011,0.0,0.01179]
[1778878249523,81.09,78996.68,0.01,-0.00011,0.0,0.01181]
[1778878254546,81.09,78995.61,0.01,-0.00011,0.0,0.01183]
[1778878259594,81.09,78994.15,0.01,-0.00011,0.0,0.01186]
[1778878264616,81.09,79000.1,0.01,-0.00011,0.0,0.01175]
[1778878269664,81.09,79005.4,0.01,-0.0001,0.0,0.01165]
[1778878274688,81.09,79001.1,0.01,-0.00011,0.0,0.01173]
[1778878279734,81.09,79001.84,0.01,-0.00011,0.0,0.01171]
[1778878284759,81.09,79004.53,0.01,-0.0001,0.0,0.01166]
[1778878289804,81.09,79002.08,0.01,-0.00011,0.0,0.01171]
[1778878294828,81.09,79003.28,0.01,-0.0001,0.0,0.01156]
[1778878299874,81.09,79014.36,0.01,-0.0001,0.0,0.01136]
[1778878304899,81.09,79002.72,0.01,-0.0001,0.0,0.01157]
[1778878309944,81.09,79000.42,0.01,-0.0001,0.0,0.01161]
[1778878315976,81.09,78998.95,0.01,-0.0001,0.0,0.01164]
[1778878321011,81.09,79002.49,0.01,-0.0001,0.0,0.01158]
[1778878326046,81.09,79013.12,0.01,-0.0001,0.0,0.01138]
[1778878331084,81.09,79014.61,0.01,-0.0001,0.0,0.01135]
[1778878336119,81.09,79017.74,0.01,-0.0001,0.0,0.01129]
[1778878341154,81.09,79016.97,0.01,-0.0001,0.0,0.01131]
[1778878346189,81.09,79016.63,0.01,-0.0001,0.0,0.01131]
[1778878351224,81.09,79018.62,0.01,-0.0001,0.0,0.01115]
[1778878356259,81.09,79019.92,0.01,-0.0001,0.0,0.01113]
[1778878361294,81.09,79022.71,0.01,-0.0001,0.0,0.01108]
[1778878366329,81.09,79022.99,0.01,-0.0001,0.0,0.01108]
[1778878371364,81.09,79023.05,0.01,-0.0001,0.0,0.01107]
[1778878376399,81.09,79023.51,0.01,-0.0001,0.0,0.01107]
[1778878381434,81.09,79024.44,0.01,-0.0001,0.0,0.01105]
[1778878386470,81.09,79024.28,0.01,-0.0001,0.0,0.01105]
[1778878391503,81.09,79024.44,0.01,-0.0001,0.0,0.01105]
[1778878396539,81.09,79024.87,0.01,-0.0001,0.0,0.01104]
[1778878401574,81.09,79033.54,0.01,-0.0001,0.0,0.01089]
[1778878406611,81.09,79033.78,0.01,-0.0001,0.0,0.01088]
[1778878411646,81.09,79035.45,0.01,-0.0001,0.0,0.01073]
[1778878416682,81.09,79033.05,0.01,-0.0001,0.0,0.01078]
[1778878421717,81.09,79034.03,0.01,-0.0001,0.0,0.01076]
[1778878426756,81.09,79034.38,0.01,-0.0001,0.0,0.01075]
[1778878431792,81.09,79034.44,0.01,-0.0001,0.0,0.01075]
[1778878436822,81.09,79037.18,0.01,-0.0001,0.0,0.0107]
[1778878441857,81.09,79042.38,0.01,-0.0001,0.0,0.01061]
[1778878446892,81.09,79047.32,0.01,-9e-05,0.0,0.01053]
[1778878451927,81.09,79051.03,0.01,-9e-05,0.0,0.01047]
[1778878457969,81.09,79050.98,0.01,-9e-05,0.0,0.01047]
[1778878463003,81.09,79051.74,0.01,-9e-05,0.0,0.01045]
[1778878468043,81.09,79054.51,0.01,-9e-05,0.0,0.01041]
[1778878473075,81.09,79055.03,0.01,-9e-05,0.0,0.01028]
[1778878478109,81.09,79054.38,0.01,-9e-05,0.0,0.01029]
[1778878483145,81.09,79055.79,0.01,-9e-05,0.0,0.01027]
[1778878488182,81.09,79053.36,0.01,-9e-05,0.0,0.01031]
[1778878494225,81.09,79052.98,0.01,-9e-05,0.0,0.01032]
[1778878501303,81.09,79049.02,0.01,-9e-05,0.0,0.01038]
[1778878506309,81.09,79053.82,0.01,-9e-05,0.0,0.0103]
[1778878511374,81.09,79053.53,0.01,-9e-05,0.0,0.01031]
[1778878517386,81.09,79052.86,0.01,-9e-05,0.0,0.01032]
[1778878522421,81.09,79044.28,0.01,-9e-05,0.0,0.01046]
[1778878527457,81.09,79037.37,0.01,-9e-05,0.0,0.01058]
[1778878532491,81.09,79037.5,0.01,-9e-05,0.0,0.01046]
[1778878537526,81.09,79040.44,0.01,-9e-05,0.0,0.01041]
[1778878542563,81.09,79051.34,0.01,-9e-05,0.0,0.01023]
[1778878547601,81.09,79051.27,0.01,-9e-05,0.0,0.01023]
[1778878552640,81.09,79051.25,0.01,-9e-05,0.0,0.01023]
[1778878557669,81.09,79046.59,0.01,-9e-05,0.0,0.01031]
[1778878559684,81.09,79046.45,0.01,-9e-05,0.0,0.01031]
[1778878562704,81.09,79045.24,0.01,-9e-05,0.0,0.01033]
[1778878567739,81.09,79046.56,0.01,-9e-05,0.0,0.01031]
[1778878572776,81.09,79046.83,0.01,-9e-05,0.0,0.01031]
[1778878577810,81.09,79047.07,0.01,-9e-05,0.0,0.0103]
[1778878582845,81.09,79047.49,0.01,-9e-05,0.0,0.01029]
[1778878588887,81.09,79047.64,0.01,-9e-05,0.0,0.01029]
[1778878593922,81.09,79047.47,0.01,-9e-05,0.0,0.01018]
[1778878598961,81.09,79047.58,0.01,-9e-05,0.0,0.01018]
[1778878603992,81.09,79047.95,0.01,-9e-05,0.0,0.01017]
[1778878609026,81.09,79048.44,0.01,-9e-05,0.0,0.01016]
[1778878614062,81.09,79048.08,0.01,-9e-05,0.0,0.01017]
[1778878619097,81.09,79047.59,0.01,-9e-05,0.0,0.01018]
[1778878624132,81.09,79047.67,0.01,-9e-05,0.0,0.01018]
[1778878629168,81.09,79047.68,0.01,-9e-05,0.0,0.01018]
[1778878635209,81.09,79045.21,0.01,-9e-05,0.0,0.01022]
[1778878640244,81.09,79042.92,0.01,-9e-05,0.0,0.01026]
[1778878646286,81.09,79046.65,0.01,-9e-05,0.0,0.01019]
[1778878651321,81.09,79052.97,0.01,-9e-05,0.0,0.00998]
[1778878656356,81.09,79055.01,0.01,-9e-05,0.0,0.00994]
[1778878661395,81.09,79056.29,0.01,-9e-05,0.0,0.00992]
[1778878666433,81.09,79056.56,0.01,-9e-05,0.0,0.00992]
[1778878671467,81.09,79056.43,0.01,-9e-05,0.0,0.00992]
[1778878676502,81.09,79057.57,0.01,-9e-05,0.0,0.0099]
[1778878682577,81.09,79056.03,0.01,-9e-05,0.0,0.00993]
[1778878687579,81.09,79056.21,0.01,-9e-05,0.0,0.00992]
[1778878692647,81.09,79055.39,0.01,-9e-05,0.0,0.00994]
[1778878697649,81.09,79043.04,0.01,-9e-05,0.0,0.01014]
[1778878702717,81.09,79048.71,0.01,-9e-05,0.0,0.01005]
[1778878707718,81.09,79050.8,0.01,-9e-05,0.0,0.01001]
[1778878712787,81.09,79050.76,0.01,-9e-05,0.0,0.0099]
[1778878717789,81.09,79060.41,0.01,-9e-05,0.0,0.00974]
[1778878722823,81.09,79060.63,0.01,-9e-05,0.0,0.00974]
[1778878727860,81.09,79061.41,0.01,-9e-05,0.0,0.00973]
[1778878732930,81.09,79068.42,0.01,-9e-05,0.0,0.00962]
[1778878737930,81.09,79067.89,0.01,-9e-05,0.0,0.00963]
[1778878742999,81.09,79066.82,0.01,-9e-05,0.0,0.00964]
[1778878748000,81.09,79067.56,0.01,-9e-05,0.0,0.00963]
[1778878753071,81.09,79070.65,0.01,-9e-05,0.0,0.00958]
[1778878759078,81.09,79069.14,0.01,-9e-05,0.0,0.00961]
[1778878764112,81.09,79070.14,0.01,-9e-05,0.0,0.00959]
[1778878769147,81.09,79067.43,0.01,-9e-05,0.0,0.00963]
[1778878774182,81.09,79067.5,0.01,-9e-05,0.0,0.00952]
[1778878780224,81.09,79068.63,0.01,-8e-05,0.0,0.00951]
[1778878785295,81.09,79068.19,0.01,-8e-05,0.0,0.00951]
[1778878791302,81.09,79069.1,0.01,-8e-05,0.0,0.0095]
[1778878796338,81.09,79069.41,0.01,-8e-05,0.0,0.00949]
[1778878803385,81.09,79071.33,0.01,-8e-05,0.0,0.00946]
[1778878809428,81.09,79070.73,0.01,-8e-05,0.0,0.00947]
[1778878814497,81.09,79071.2,0.01,-8e-05,0.0,0.00947]
[1778878820505,81.09,79071.41,0.01,-8e-05,0.0,0.00946]
[1778878829603,81.09,79071.72,0.01,-8e-05,0.0,0.00946]
[1778878834603,81.09,79071.72,0.01,-8e-05,0.0,0.00935]
[1778878840648,81.09,79071.79,0.01,-8e-05,0.0,0.00935]
[1778878845680,81.09,79072.34,0.01,-8e-05,0.0,0.00934]
[1778878851758,81.09,79072.58,0.01,-8e-05,0.0,0.00934]
[1778878857765,81.09,79072.6,0.01,-8e-05,0.0,0.00934]
[1778878865820,81.09,79073.54,0.01,-8e-05,0.0,0.00932]
[1778878870855,81.09,79072.93,0.01,-8e-05,0.0,0.00933]
[1778878875891,81.09,79074.5,0.01,-8e-05,0.0,0.00931]
[1778878880924,81.09,79075.93,0.01,-8e-05,0.0,0.00929]
[1778878885960,81.09,79076.21,0.01,-8e-05,0.0,0.00928]
[1778878890995,81.09,79077.32,0.01,-8e-05,0.0,0.00926]
[1778878898045,81.09,79081.14,0.01,-8e-05,0.0,0.0091]
[1778878903081,81.09,79081.34,0.01,-8e-05,0.0,0.0091]
[1778878908115,81.09,79089.08,0.01,-8e-05,0.0,0.00898]
[1778878913151,81.09,79090.25,0.01,-8e-05,0.0,0.00897]
[1778878918186,81.09,79090.29,0.01,-8e-05,0.0,0.00896]
[1778878924230,81.09,79091.4,0.01,-8e-05,0.0,0.00895]
[1778878932286,81.09,79091.86,0.01,-8e-05,0.0,0.00894]
[1778878937355,81.09,79093.43,0.01,-8e-05,0.0,0.00892]
[1778878942356,81.09,79093.45,0.01,-8e-05,0.0,0.00892]
[1778878947426,81.09,79094.37,0.01,-8e-05,0.0,0.0089]
[1778878952426,81.09,79095.39,0.01,-8e-05,0.0,0.00879]
[1778878957496,81.09,79095.34,0.01,-8e-05,0.0,0.00879]
[1778878966524,81.09,79096.25,0.01,-8e-05,0.0,0.00878]
[1778878971558,81.09,79108.57,0.01,-8e-05,0.0,0.0086]
[1778878976594,81.09,79110.54,0.01,-8e-05,0.0,0.00857]
[1778878983679,81.09,79116.3,0.01,-8e-05,0.0,0.00849]
[1778878989685,81.09,79117.78,0.01,-8e-05,0.0,0.00847]
[1778878997741,81.09,79115.69,0.01,-8e-05,0.0,0.0085]
[1778879002777,81.09,79113.55,0.01,-8e-05,0.0,0.00853]
[1778879007813,81.09,79121.71,0.01,-7e-05,0.0,0.00841]
[1778879012859,81.09,79127.4,0.01,-7e-05,0.0,0.00824]
[1778879015876,81.09,79099.78,0.01,-8e-05,0.0,0.00862]
[1778879020907,81.09,79100.63,0.01,-8e-05,0.0,0.00861]
[1778879028964,81.09,79101.61,0.01,-8e-05,0.0,0.0086]
[1778879034031,81.09,79100.21,0.01,-8e-05,0.0,0.00862]
[1778879039033,81.09,79099.59,0.01,-8e-05,0.0,0.00863]
[1778879044101,81.09,79098.69,0.01,-8e-05,0.0,0.00864]
[1778879049104,81.09,79098.51,0.01,-8e-05,0.0,0.00864]
[1778879054171,81.09,79106.97,0.01,-8e-05,0.0,0.00852]
[1778879059173,81.09,79111.89,0.01,-8e-05,0.0,0.00845]
[1778879064241,81.09,79111.08,0.01,-8e-05,0.0,0.00846]
[1778879069244,81.09,79110.37,0.01,-8e-05,0.0,0.00847]
[1778879074313,81.09,79109.21,0.01,-7e-05,0.0,0.00839]
[1778879079314,81.09,79108.28,0.01,-7e-05,0.0,0.0084]
[1778879084383,81.09,79106.01,0.01,-8e-05,0.0,0.00844]
[1778879090391,81.09,79105.58,0.01,-8e-05,0.0,0.00844]
[1778879095427,81.09,79099.54,0.01,-8e-05,0.0,0.00853]
[1778879097441,81.09,79069.34,0.01,-8e-05,0.0,0.00896]
[1778879101502,81.09,79114.54,0.01,-7e-05,0.0,0.00832]
[1778879105496,81.09,79044.54,0.01,-8e-05,0.0,0.00934]
[1778879110534,81.09,79042.18,0.01,-8e-05,0.0,0.00938]
[1778879115567,81.09,79045.01,0.01,-8e-05,0.0,0.00933]
[1778879120603,81.09,79045.36,0.01,-8e-05,0.0,0.00933]
[1778879125636,81.09,79046.18,0.01,-8e-05,0.0,0.00931]
[1778879130672,81.09,79049.49,0.01,-8e-05,0.0,0.00926]
[1778879135709,81.09,79052.66,0.01,-8e-05,0.0,0.00911]
[1778879140742,81.09,79053.07,0.01,-8e-05,0.0,0.0091]
[1778879145777,81.09,79052.65,0.01,-8e-05,0.0,0.00911]
[1778879150811,81.09,79054.43,0.01,-8e-05,0.0,0.00908]
[1778879155847,81.09,79053.09,0.01,-8e-05,0.0,0.0091]
[1778879160882,81.09,79053.06,0.01,-8e-05,0.0,0.0091]
[1778879165918,81.09,79053.36,0.01,-8e-05,0.0,0.0091]
[1778879170954,81.09,79053.41,0.01,-8e-05,0.0,0.0091]
[1778879175989,81.09,79052.99,0.01,-8e-05,0.0,0.00911]
[1778879181026,81.09,79052.02,0.01,-8e-05,0.0,0.00912]
[1778879186062,81.09,79053.55,0.01,-8e-05,0.0,0.0091]
[1778879191097,81.09,79053.88,0.01,-8e-05,0.0,0.00899]
[1778879196132,81.09,79054.18,0.01,-8e-05,0.0,0.00898]
[1778879201169,81.09,79054.46,0.01,-8e-05,0.0,0.00898]
[1778879207210,81.09,79055.47,0.01,-8e-05,0.0,0.00896]
[1778879212283,81.09,79056.11,0.01,-8e-05,0.0,0.00895]
[1778879218287,81.09,79056.17,0.01,-8e-05,0.0,0.00895]
[1778879224329,81.09,79055.73,0.01,-8e-05,0.0,0.00896]
[1778879229364,81.09,79055.9,0.01,-8e-05,0.0,0.00896]
[1778879234401,81.09,79055.48,0.01,-8e-05,0.0,0.00896]
[1778879239434,81.09,79069.28,0.01,-8e-05,0.0,0.00876]
[1778879244469,81.09,79079.13,0.01,-8e-05,0.0,0.00862]
[1778879251517,81.09,79083.74,0.01,-8e-05,0.0,0.00845]
[1778879256552,81.09,79084.57,0.01,-8e-05,0.0,0.00844]
[1778879261587,81.09,79086.45,0.01,-8e-05,0.0,0.00842]
[1778879266623,81.09,79072.36,0.01,-8e-05,0.0,0.00861]
[1778879272703,81.09,79076.75,0.01,-8e-05,0.0,0.00855]
[1778879278711,81.09,79078.53,0.01,-8e-05,0.0,0.00853]
[1778879283743,81.09,79078.99,0.01,-8e-05,0.0,0.00852]
[1778879289785,81.09,79080.98,0.01,-8e-05,0.0,0.00849]
[1778879294823,81.09,79079.63,0.01,-8e-05,0.0,0.00851]
[1778879300864,81.09,79080.07,0.01,-8e-05,0.0,0.0085]
[1778879305899,81.09,79084.88,0.01,-8e-05,0.0,0.00844]
[1778879311941,81.09,79086.58,0.01,-7e-05,0.0,0.00832]
[1778879316975,81.09,79086.81,0.01,-7e-05,0.0,0.00831]
[1778879322010,81.09,79088.04,0.01,-7e-05,0.0,0.00829]
[1778879327046,81.09,79087.64,0.01,-7e-05,0.0,0.0083]
[1778879332080,81.09,79090.01,0.01,-7e-05,0.0,0.00827]
[1778879337116,81.09,79090.15,0.01,-7e-05,0.0,0.00827]
[1778879342151,81.09,79091.48,0.01,-7e-05,0.0,0.00825]
[1778879348194,81.09,79092.59,0.01,-7e-05,0.0,0.00823]
[1778879353270,81.09,79092.7,0.01,-7e-05,0.0,0.00823]
[1778879359270,81.09,79092.5,0.01,-7e-05,0.0,0.00823]
[1778879364305,81.09,79092.74,0.01,-7e-05,0.0,0.00823]
[1778879371354,81.09,79092.9,0.01,-7e-05,0.0,0.00813]
[1778879376388,81.09,79092.69,0.01,-7e-05,0.0,0.00813]
[1778879381426,81.09,79105.62,0.01,-7e-05,0.0,0.00796]
[1778879386459,81.09,79106.26,0.01,-7e-05,0.0,0.00795]
[1778879391497,81.09,79106.03,0.01,-7e-05,0.0,0.00795]
[1778879396529,81.09,79106.03,0.01,-7e-05,0.0,0.00795]
[1778879401565,81.09,79111.36,0.01,-7e-05,0.0,0.00788]
[1778879406600,81.09,79109.75,0.01,-7e-05,0.0,0.00791]
[1778879411635,81.09,79109.5,0.01,-7e-05,0.0,0.00791]
[1778879416670,81.09,79110.09,0.01,-7e-05,0.0,0.0079]
[1778879421704,81.09,79110.89,0.01,-7e-05,0.0,0.00789]
[1778879428753,81.09,79111.64,0.01,-7e-05,0.0,0.00788]
[1778879433838,81.09,79113.69,0.01,-7e-05,0.0,0.00776]
[1778879439833,81.09,79117.74,0.01,-7e-05,0.0,0.00771]
[1778879444866,81.09,79117.99,0.01,-7e-05,0.0,0.00771]
[1778879449901,81.09,79117.19,0.01,-7e-05,0.0,0.00772]
[1778879455943,81.09,79116.94,0.01,-7e-05,0.0,0.00772]
[1778879461986,81.09,79108.01,0.01,-7e-05,0.0,0.00784]
[1778879467021,81.09,79108.13,0.01,-7e-05,0.0,0.00783]
[1778879472055,81.09,79107.3,0.01,-7e-05,0.0,0.00784]
[1778879477092,81.09,79107.22,0.01,-7e-05,0.0,0.00785]
[1778879482125,81.09,79108.27,0.01,-7e-05,0.0,0.00783]
[1778879487162,81.09,79109.63,0.01,-7e-05,0.0,0.00781]
[1778879492196,81.09,79109.08,0.01,-7e-05,0.0,0.00773]
[1778879497235,81.09,79102.88,0.01,-7e-05,0.0,0.00781]
[1778879504362,81.09,79099.59,0.01,-7e-05,0.0,0.00785]
[1778879510325,81.09,79098.39,0.01,-7e-05,0.0,0.00787]
[1778879515361,81.09,79096.46,0.01,-7e-05,0.0,0.00789]
[1778879520396,81.09,79094.49,0.01,-7e-05,0.0,0.00792]
[1778879525431,81.09,79093.15,0.01,-7e-05,0.0,0.00794]
[1778879534574,81.09,79088.48,0.01,-7e-05,0.0,0.008]
[1778879541544,81.09,79088.86,0.01,-7e-05,0.0,0.008]
[1778879549600,81.09,79088.23,0.01,-7e-05,0.0,0.008]
[1778879554713,81.09,79089.41,0.01,-7e-05,0.0,0.00789]
[1778879560677,81.09,79100.04,0.01,-7e-05,0.0,0.00775]
[1778879565722,81.09,79101.8,0.01,-7e-05,0.0,0.00773]
[1778879572771,81.09,79102.96,0.01,-7e-05,0.0,0.00772]
[1778879577807,81.09,79103.2,0.01,-7e-05,0.0,0.00771]
[1778879582841,81.09,79116.51,0.01,-7e-05,0.0,0.00754]
[1778879587875,81.09,79125.84,0.01,-7e-05,0.0,0.00742]
[1778879592911,81.09,79131.31,0.01,-7e-05,0.0,0.00736]
[1778879597948,81.09,79132.07,0.01,-7e-05,0.0,0.00735]
[1778879602984,81.09,79133.51,0.01,-7e-05,0.0,0.00733]
[1778879612048,81.09,79136.6,0.01,-6e-05,0.0,0.0072]
[1778879617081,81.09,79137.72,0.01,-6e-05,0.0,0.00719]
[1778879622117,81.09,79139.18,0.01,-6e-05,0.0,0.00717]
[1778879627154,81.09,79125.09,0.01,-7e-05,0.0,0.00735]
[1778879632187,81.09,79124.53,0.01,-7e-05,0.0,0.00735]
[1778879637222,81.09,79127.7,0.01,-6e-05,0.0,0.00731]
[1778879642257,81.09,79126.16,0.01,-7e-05,0.0,0.00733]
[1778879647292,81.09,79125.26,0.01,-7e-05,0.0,0.00734]
[1778879652326,81.09,79130.36,0.01,-6e-05,0.0,0.00728]
[1778879659375,81.09,79130.73,0.01,-6e-05,0.0,0.00728]
[1778879665490,81.09,79130.43,0.01,-6e-05,0.0,0.00728]
[1778879673479,81.09,79131.98,0.01,-6e-05,0.0,0.00717]
[1778879678515,81.09,79131.13,0.01,-6e-05,0.0,0.00718]
[1778879685630,81.09,79131.77,0.01,-6e-05,0.0,0.00718]
[1778879692615,81.09,79134.2,0.01,-6e-05,0.0,0.00715]
[1778879699663,81.09,79134.88,0.01,-6e-05,0.0,0.00714]
[1778879704700,81.09,79135.93,0.01,-6e-05,0.0,0.00713]
[1778879709734,81.09,79121.7,0.01,-6e-05,0.0,0.0073]
[1778879714769,81.09,79120.17,0.01,-7e-05,0.0,0.00732]
[1778879719804,81.09,79122.11,0.01,-6e-05,0.0,0.00729]
[1778879724839,81.09,79124.0,0.01,-6e-05,0.0,0.00727]
[1778879729874,81.09,79133.73,0.01,-6e-05,0.0,0.00715]
[1778879734909,81.09,79134.78,0.01,-6e-05,0.0,0.00705]
[1778879739944,81.09,79134.89,0.01,-6e-05,0.0,0.00705]
[1778879744979,81.09,79134.86,0.01,-6e-05,0.0,0.00705]
[1778879750017,81.09,79137.95,0.01,-6e-05,0.0,0.00702]
[1778879755051,81.09,79140.31,0.01,-6e-05,0.0,0.00699]
[1778879758072,81.09,79142.66,0.01,-6e-05,0.0,0.00696]
[1778879760087,81.09,79143.46,0.01,-6e-05,0.0,0.00695]
[1778879766196,81.09,79145.58,0.01,-6e-05,0.0,0.00693]
[1778879773176,81.09,79147.22,0.01,-6e-05,0.0,0.00691]
[1778879778213,81.09,79148.3,0.01,-6e-05,0.0,0.00689]
[1778879786337,81.09,79148.17,0.01,-6e-05,0.0,0.0069]
[1778879792311,81.09,79148.37,0.01,-6e-05,0.0,0.00681]
[1778879797346,81.09,79150.8,0.01,-6e-05,0.0,0.00678]
[1778879802380,81.09,79151.6,0.01,-6e-05,0.0,0.00677]
[1778879807416,81.09,79149.95,0.01,-6e-05,0.0,0.00679]
[1778879812451,81.09,79150.45,0.01,-6e-05,0.0,0.00679]
[1778879817486,81.09,79150.82,0.01,-6e-05,0.0,0.00678]
[1778879822521,81.09,79150.58,0.01,-6e-05,0.0,0.00678]
[1778879827556,81.09,79150.62,0.01,-6e-05,0.0,0.00678]
[1778879832596,81.09,79153.11,0.01,-6e-05,0.0,0.00675]
[1778879837628,81.09,79149.35,0.01,-6e-05,0.0,0.0068]
[1778879846758,81.09,79143.98,0.01,-6e-05,0.0,0.00686]
[1778879854748,81.09,79143.19,0.01,-6e-05,0.0,0.00679]
[1778879866898,81.09,79138.59,0.01,-6e-05,0.0,0.00684]
[1778879872875,81.09,79136.95,0.01,-6e-05,0.0,0.00686]
[1778879877909,81.09,79135.69,0.01,-6e-05,0.0,0.00687]
[1778879882943,81.09,79135.45,0.01,-6e-05,0.0,0.00688]
[1778879887979,81.09,79134.59,0.01,-6e-05,0.0,0.00689]
[1778879893014,81.09,79134.24,0.01,-6e-05,0.0,0.00689]
[1778879898049,81.09,79138.91,0.01,-6e-05,0.0,0.00684]
[1778879903085,81.09,79138.96,0.01,-6e-05,0.0,0.00684]
[1778879908119,81.09,79138.41,0.01,-6e-05,0.0,0.00684]
[1778879913161,81.09,79137.33,0.01,-6e-05,0.0,0.00677]
[1778879918195,81.09,79136.06,0.01,-6e-05,0.0,0.00679]
[1778879923229,81.09,79138.11,0.01,-6e-05,0.0,0.00676]
[1778879928267,81.09,79137.8,0.01,-6e-05,0.0,0.00677]
[1778879933300,81.09,79138.32,0.01,-6e-05,0.0,0.00676]
[1778879938335,81.09,79138.15,0.01,-6e-05,0.0,0.00676]
[1778879943370,81.09,79137.49,0.01,-6e-05,0.0,0.00677]
[1778879949412,81.09,79137.29,0.01,-6e-05,0.0,0.00677]
[1778879956460,81.09,79136.71,0.01,-6e-05,0.0,0.00678]
[1778879961496,81.09,79133.06,0.01,-6e-05,0.0,0.00682]
[1778879966531,81.09,79136.13,0.01,-6e-05,0.0,0.00679]
[1778879971567,81.09,79135.46,0.01,-6e-05,0.0,0.00671]
[1778879976601,81.09,79134.57,0.01,-6e-05,0.0,0.00672]
[1778879981636,81.09,79134.85,0.01,-6e-05,0.0,0.00672]
[1778879986676,81.09,79135.35,0.01,-6e-05,0.0,0.00671]
[1778879994728,81.09,79135.47,0.01,-6e-05,0.0,0.00671]
[1778879999763,81.09,79136.03,0.01,-6e-05,0.0,0.0067]
[1778880004798,81.09,79134.29,0.01,-6e-05,0.0,0.00672]
[1778880009833,81.09,79134.74,0.01,-6e-05,0.0,0.00672]
[1778880014869,81.09,79128.77,0.01,-6e-05,0.0,0.00679]
[1778880019904,81.09,79124.25,0.01,-6e-05,0.0,0.00684]
[1778880024940,81.09,79117.67,0.01,-6e-05,0.0,0.00692]
[1778880029990,81.09,79115.16,0.01,-6e-05,0.0,0.00695]
[1778880031988,81.09,79074.61,0.01,-7e-05,0.0,0.00735]
[1778880037027,81.09,79081.09,0.01,-6e-05,0.0,0.00727]
[1778880043106,81.09,79083.78,0.01,-6e-05,0.0,0.00724]
[1778880048171,81.09,79083.22,0.01,-6e-05,0.0,0.00725]
[1778880053190,81.09,79083.8,0.01,-6e-05,0.0,0.00724]
[1778880058246,81.09,79086.66,0.01,-6e-05,0.0,0.0072]
[1778880063251,81.09,79086.97,0.01,-6e-05,0.0,0.0072]
[1778880068297,81.09,79076.33,0.01,-7e-05,0.0,0.00733]
[1778880073328,81.09,79075.25,0.01,-7e-05,0.0,0.00734]
[1778880078388,81.09,79068.32,0.01,-7e-05,0.0,0.00743]
[1778880084402,81.09,79069.52,0.01,-7e-05,0.0,0.00742]
[1778880089438,81.09,79069.73,0.01,-7e-05,0.0,0.00741]
[1778880094472,81.09,79069.86,0.01,-7e-05,0.0,0.00732]
[1778880099506,81.09,79069.88,0.01,-7e-05,0.0,0.00732]
[1778880106558,81.09,79069.9,0.01,-7e-05,0.0,0.00732]
[1778880111590,81.09,79070.9,0.01,-7e-05,0.0,0.00731]
[1778880116626,81.09,79072.63,0.01,-7e-05,0.0,0.00729]
[1778880122669,81.09,79072.45,0.01,-7e-05,0.0,0.00729]
[1778880128738,81.09,79073.31,0.01,-7e-05,0.0,0.00728]
[1778880133750,81.09,79074.44,0.01,-6e-05,0.0,0.00727]
[1778880138786,81.09,79085.02,0.01,-6e-05,0.0,0.00714]
[1778880143822,81.09,79086.37,0.01,-6e-05,0.0,0.00712]
[1778880148878,81.09,79087.74,0.01,-6e-05,0.0,0.0071]
[1778880153892,81.09,79088.2,0.01,-6e-05,0.0,0.00701]
[1778880158948,81.09,79087.67,0.01,-6e-05,0.0,0.00702]
[1778880163961,81.09,79087.19,0.01,-6e-05,0.0,0.00702]
[1778880169019,81.09,79084.3,0.01,-6e-05,0.0,0.00706]
[1778880177058,81.09,79083.81,0.01,-6e-05,0.0,0.00706]
[1778880182093,81.09,79085.49,0.01,-6e-05,0.0,0.00704]
[1778880187129,81.09,79085.69,0.01,-6e-05,0.0,0.00704]
[1778880192164,81.09,79086.14,0.01,-6e-05,0.0,0.00704]
[1778880197199,81.09,79085.9,0.01,-6e-05,0.0,0.00704]
[1778880202234,81.09,79086.34,0.01,-6e-05,0.0,0.00703]
[1778880207268,81.09,79085.94,0.01,-6e-05,0.0,0.00704]
[1778880213311,81.09,79085.54,0.01,-6e-05,0.0,0.00696]
[1778880219353,81.09,79085.74,0.01,-6e-05,0.0,0.00695]
[1778880225413,81.09,79086.33,0.01,-6e-05,0.0,0.00695]
[1778880230430,81.09,79086.13,0.01,-6e-05,0.0,0.00695]
[1778880235465,81.09,79085.58,0.01,-6e-05,0.0,0.00696]
[1778880240500,81.09,79085.17,0.01,-6e-05,0.0,0.00696]
[1778880245556,81.09,79084.25,0.01,-6e-05,0.0,0.00697]
[1778880250570,81.09,79083.26,0.01,-6e-05,0.0,0.00698]
[1778880255626,81.09,79082.13,0.01,-6e-05,0.0,0.007]
[1778880260639,81.09,79081.61,0.01,-6e-05,0.0,0.007]
[1778880265696,81.09,79081.18,0.01,-6e-05,0.0,0.00701]
[1778880270731,81.09,79080.83,0.01,-6e-05,0.0,0.00701]
[1778880275745,81.09,79080.87,0.01,-6e-05,0.0,0.00693]
[1778880280780,81.09,79080.38,0.01,-6e-05,0.0,0.00693]
[1778880285815,81.09,79080.42,0.01,-6e-05,0.0,0.00693]
[1778880290850,81.09,79080.25,0.01,-6e-05,0.0,0.00693]
[1778880295885,81.09,79079.91,0.01,-6e-05,0.0,0.00694]
[1778880300921,81.09,79080.29,0.01,-6e-05,0.0,0.00693]
[1778880305957,81.09,79083.8,0.01,-6e-05,0.0,0.00689]
[1778880310992,81.09,79083.34,0.01,-6e-05,0.0,0.0069]
[1778880316028,81.09,79083.45,0.01,-6e-05,0.0,0.0069]
[1778880321062,81.09,79078.19,0.01,-6e-05,0.0,0.00696]
[1778880326097,81.09,79073.35,0.01,-6e-05,0.0,0.00702]
[1778880332168,81.09,79069.41,0.01,-6e-05,0.0,0.00698]
[1778880340195,81.09,79069.41,0.01,-6e-05,0.0,0.00698]
[1778880350265,81.09,79069.75,0.01,-6e-05,0.0,0.00697]
[1778880355300,81.09,79069.38,0.01,-6e-05,0.0,0.00698]
[1778880360334,81.09,79069.5,0.01,-6e-05,0.0,0.00698]
[1778880366378,81.09,79068.79,0.01,-6e-05,0.0,0.00699]
[1778880372450,81.09,79069.52,0.01,-6e-05,0.0,0.00698]
[1778880377454,81.09,79069.56,0.01,-6e-05,0.0,0.00698]
[1778880382520,81.09,79069.66,0.01,-6e-05,0.0,0.00697]
[1778880387525,81.09,79069.95,0.01,-6e-05,0.0,0.00697]
[1778880392590,81.09,79081.03,0.01,-6e-05,0.0,0.00676]
[1778880397594,81.09,79080.74,0.01,-6e-05,0.0,0.00676]
[1778880402628,81.09,79082.5,0.01,-6e-05,0.0,0.00674]
[1778880407663,81.09,79082.37,0.01,-6e-05,0.0,0.00674]
[1778880412730,81.09,79082.57,0.01,-6e-05,0.0,0.00674]
[1778880420763,81.09,79082.78,0.01,-6e-05,0.0,0.00674]
[1778880425797,81.09,79084.38,0.01,-6e-05,0.0,0.00672]
[1778880430832,81.09,79084.35,0.01,-6e-05,0.0,0.00672]
[1778880435866,81.09,79085.5,0.01,-6e-05,0.0,0.0067]
[1778880440902,81.09,79085.96,0.01,-6e-05,0.0,0.0067]
[1778880445946,81.09,79085.99,0.01,-6e-05,0.0,0.0067]
[1778880451988,81.09,79086.18,0.01,-6e-05,0.0,0.00661]
[1778880457025,81.09,79092.04,0.01,-6e-05,0.0,0.00655]
[1778880463080,81.09,79093.19,0.01,-6e-05,0.0,0.00653]
[1778880468102,81.09,79093.57,0.01,-6e-05,0.0,0.00653]
[1778880473150,81.09,79093.65,0.01,-6e-05,0.0,0.00653]
[1778880478171,81.09,79093.16,0.01,-6e-05,0.0,0.00654]
[1778880483220,81.09,79093.57,0.01,-6e-05,0.0,0.00653]
[1778880488243,81.09,79093.86,0.01,-6e-05,0.0,0.00653]
[1778880493290,81.09,79094.47,0.01,-6e-05,0.0,0.00652]
[1778880498312,81.09,79094.8,0.01,-6e-05,0.0,0.00652]
[1778880503359,81.09,79095.55,0.01,-6e-05,0.0,0.00651]
[1778880508382,81.09,79095.77,0.01,-6e-05,0.0,0.00651]
[1778880513430,81.09,79095.94,0.01,-6e-05,0.0,0.00642]
[1778880518451,81.09,79096.24,0.01,-6e-05,0.0,0.00642]
[1778880523500,81.09,79098.04,0.01,-6e-05,0.0,0.0064]
[1778880528522,81.09,79097.14,0.01,-6e-05,0.0,0.00641]
[1778880533570,81.09,79099.03,0.01,-6e-05,0.0,0.00639]
[1778880538592,81.09,79100.77,0.01,-6e-05,0.0,0.00637]
[1778880543639,81.09,79099.89,0.01,-6e-05,0.0,0.00638]
[1778880548661,81.09,79099.64,0.01,-6e-05,0.0,0.00638]
[1778880553712,81.09,79100.8,0.01,-6e-05,0.0,0.00637]
[1778880558731,81.09,79100.89,0.01,-6e-05,0.0,0.00637]
[1778880563782,81.09,79100.86,0.01,-6e-05,0.0,0.00637]
[1778880568802,81.09,79097.62,0.01,-6e-05,0.0,0.0064]
[1778880573853,81.09,79094.61,0.01,-6e-05,0.0,0.00636]
[1778880578872,81.09,79093.22,0.01,-6e-05,0.0,0.00637]
[1778880583925,81.09,79087.04,0.01,-6e-05,0.0,0.00644]
[1778880588943,81.09,79081.46,0.01,-6e-05,0.0,0.0065]
[1778880593994,81.09,79080.7,0.01,-6e-05,0.0,0.00651]
[1778880600039,81.09,79080.52,0.01,-6e-05,0.0,0.00651]
[1778880605059,81.09,79079.64,0.01,-6e-05,0.0,0.00652]
[1778880610094,81.09,79079.45,0.01,-6e-05,0.0,0.00653]
[1778880615133,81.09,79079.63,0.01,-6e-05,0.0,0.00652]
[1778880620165,81.09,79079.05,0.01,-6e-05,0.0,0.00653]
[1778880625200,81.09,79066.84,0.01,-6e-05,0.0,0.00667]
[1778880630235,81.09,79058.71,0.01,-6e-05,0.0,0.00676]
[1778880635269,81.09,79054.26,0.01,-6e-05,0.0,0.00673]
[1778880640305,81.09,79050.64,0.01,-6e-05,0.0,0.00677]
[1778880645340,81.09,79050.45,0.01,-6e-05,0.0,0.00678]
[1778880650375,81.09,79058.58,0.01,-6e-05,0.0,0.00668]
[1778880655414,81.09,79060.47,0.01,-6e-05,0.0,0.00666]
[1778880660446,81.09,79060.19,0.01,-6e-05,0.0,0.00666]
[1778880665482,81.09,79060.15,0.01,-6e-05,0.0,0.00666]
[1778880670518,81.09,79058.22,0.01,-6e-05,0.0,0.00669]
[1778880677574,81.09,79057.52,0.01,-6e-05,0.0,0.00669]
[1778880682600,81.09,79059.94,0.01,-6e-05,0.0,0.00667]
[1778880687636,81.09,79060.1,0.01,-6e-05,0.0,0.00666]
[1778880692671,81.09,79062.02,0.01,-6e-05,0.0,0.00656]
[1778880698713,81.09,79061.97,0.01,-6e-05,0.0,0.00656]
[1778880704778,81.09,79061.17,0.01,-6e-05,0.0,0.00657]
[1778880709789,81.09,79061.56,0.01,-6e-05,0.0,0.00656]
[1778880714849,81.09,79063.95,0.01,-6e-05,0.0,0.00654]
[1778880719859,81.09,79063.53,0.01,-6e-05,0.0,0.00654]
[1778880724923,81.09,79064.01,0.01,-6e-05,0.0,0.00654]
[1778880732951,81.09,79064.0,0.01,-6e-05,0.0,0.00654]
[1778880736980,81.09,79067.08,0.01,-6e-05,0.0,0.0065]
[1778880737988,81.09,79066.95,0.01,-6e-05,0.0,0.0065]
[1778880743022,81.09,79065.9,0.01,-6e-05,0.0,0.00652]
[1778880748057,81.09,79067.6,0.01,-6e-05,0.0,0.0065]
[1778880753091,81.09,79066.75,0.01,-6e-05,0.0,0.00643]
[1778880758132,81.09,79066.96,0.01,-6e-05,0.0,0.00642]
[1778880764173,81.09,79066.52,0.01,-6e-05,0.0,0.00643]
[1778880771220,81.09,79067.72,0.01,-6e-05,0.0,0.00641]
[1778880778270,81.09,79067.96,0.01,-6e-05,0.0,0.00641]
[1778880783304,81.09,79068.22,0.01,-6e-05,0.0,0.00641]
[1778880788341,81.09,79068.53,0.01,-6e-05,0.0,0.00641]
[1778880793375,81.09,79069.37,0.01,-6e-05,0.0,0.0064]
[1778880801431,81.09,79069.86,0.01,-6e-05,0.0,0.00639]
[1778880811501,81.09,79069.95,0.01,-6e-05,0.0,0.00631]
[1778880816536,81.09,79070.25,0.01,-6e-05,0.0,0.00631]
[1778880821571,81.09,79070.72,0.01,-6e-05,0.0,0.0063]
[1778880826613,81.09,79070.7,0.01,-6e-05,0.0,0.0063]
[1778880831641,81.09,79071.13,0.01,-6e-05,0.0,0.0063]
[1778880836675,81.09,79071.63,0.01,-6e-05,0.0,0.00629]
[1778880841713,81.09,79071.42,0.01,-6e-05,0.0,0.00629]
[1778880847753,81.09,79057.14,0.01,-6e-05,0.0,0.00645]
[1778880852788,81.09,79053.65,0.01,-6e-05,0.0,0.00649]
[1778880857823,81.09,79052.75,0.01,-6e-05,0.0,0.0065]
[1778880862858,81.09,79064.98,0.01,-6e-05,0.0,0.00636]
[1778880867893,81.09,79072.38,0.01,-6e-05,0.0,0.00628]
[1778880872928,81.09,79073.77,0.01,-6e-05,0.0,0.00619]
[1778880877963,81.09,79080.5,0.01,-5e-05,0.0,0.00612]
[1778880884005,81.09,79082.37,0.01,-5e-05,0.0,0.0061]
[1778880889040,81.09,79083.0,0.01,-5e-05,0.0,0.00609]
[1778880895085,81.09,79083.61,0.01,-5e-05,0.0,0.00608]
[1778880900119,81.09,79089.52,0.01,-5e-05,0.0,0.00602]
[1778880905154,81.09,79088.29,0.01,-5e-05,0.0,0.00604]
[1778880914216,81.09,79088.0,0.01,-5e-05,0.0,0.00604]
[1778880920259,81.09,79093.94,0.01,-5e-05,0.0,0.00598]
[1778880925293,81.09,79094.07,0.01,-5e-05,0.0,0.00597]
[1778880931335,81.09,79094.07,0.01,-5e-05,0.0,0.0059]
[1778880936371,81.09,79093.64,0.01,-5e-05,0.0,0.0059]
[1778880941405,81.09,79093.77,0.01,-5e-05,0.0,0.0059]
[1778880946441,81.09,79078.37,0.01,-5e-05,0.0,0.00606]
[1778880951476,81.09,79076.51,0.01,-5e-05,0.0,0.00608]
[1778880958526,81.09,79068.35,0.01,-6e-05,0.0,0.00617]
[1778880964612,81.09,79068.93,0.01,-6e-05,0.0,0.00616]
[1778880970610,81.09,79068.51,0.01,-6e-05,0.0,0.00617]
[1778880975675,81.09,79068.92,0.01,-6e-05,0.0,0.00616]
[1778880982724,81.09,79073.69,0.01,-5e-05,0.0,0.00611]
[1778880987760,81.09,79075.5,0.01,-5e-05,0.0,0.00609]
[1778880992795,81.09,79100.61,0.01,-5e-05,0.0,0.00576]
[1778880997831,81.09,79097.97,0.01,-5e-05,0.0,0.00578]
[1778881002866,81.09,79095.42,0.01,-5e-05,0.0,0.00581]
[1778881008908,81.09,79095.28,0.01,-5e-05,0.0,0.00581]
[1778881013943,81.09,79094.52,0.01,-5e-05,0.0,0.00582]
[1778881018978,81.09,79093.12,0.01,-5e-05,0.0,0.00583]
[1778881024015,81.09,79092.65,0.01,-5e-05,0.0,0.00584]
[1778881029053,81.09,79077.27,0.01,-5e-05,0.0,0.006]
[1778881035109,81.09,79075.9,0.01,-5e-05,0.0,0.00601]
[1778881045186,81.09,79076.15,0.01,-5e-05,0.0,0.00601]
[1778881050201,81.09,79076.79,0.01,-5e-05,0.0,0.006]
[1778881055256,81.09,79075.59,0.01,-5e-05,0.0,0.00594]
[1778881060272,81.09,79069.71,0.01,-5e-05,0.0,0.006]
[1778881065326,81.09,79064.54,0.01,-5e-05,0.0,0.00605]
[1778881070341,81.09,79064.91,0.01,-5e-05,0.0,0.00605]
[1778881075396,81.09,79063.67,0.01,-5e-05,0.0,0.00606]
[1778881080411,81.09,79062.8,0.01,-5e-05,0.0,0.00607]
[1778881085468,81.09,79054.67,0.01,-6e-05,0.0,0.00616]
[1778881090481,81.09,79056.02,0.01,-6e-05,0.0,0.00614]
[1778881095539,81.09,79061.78,0.01,-5e-05,0.0,0.00608]
[1778881100551,81.09,79063.39,0.01,-5e-05,0.0,0.00607]
[1778881105612,81.09,79063.12,0.01,-5e-05,0.0,0.00607]
[1778881110621,81.09,79063.12,0.01,-5e-05,0.0,0.00607]
[1778881115682,81.09,79062.16,0.01,-5e-05,0.0,0.006]
[1778881121698,81.09,79061.9,0.01,-5e-05,0.0,0.006]
[1778881126733,81.09,79059.29,0.01,-5e-05,0.0,0.00603]
[1778881131768,81.09,79059.05,0.01,-5e-05,0.0,0.00603]
[1778881139824,81.09,79059.21,0.01,-5e-05,0.0,0.00603]
[1778881145892,81.09,79060.55,0.01,-5e-05,0.0,0.00602]
[1778881152915,81.09,79060.33,0.01,-5e-05,0.0,0.00602]
[1778881157950,81.09,79060.69,0.01,-5e-05,0.0,0.00602]
[1778881166033,81.09,79060.66,0.01,-5e-05,0.0,0.00602]
[1778881172047,81.09,79060.66,0.01,-5e-05,0.0,0.00594]
[1778881184132,81.09,79061.55,0.01,-5e-05,0.0,0.00593]
[1778881191184,81.09,79061.94,0.01,-5e-05,0.0,0.00593]
[1778881196243,81.09,79060.0,0.01,-5e-05,0.0,0.00595]
[1778881201254,81.09,79058.82,0.01,-5e-05,0.0,0.00596]
[1778881206314,81.09,79052.61,0.01,-5e-05,0.0,0.00603]
[1778881211323,81.09,79052.48,0.01,-5e-05,0.0,0.00603]
[1778881216383,81.09,79052.31,0.01,-5e-05,0.0,0.00603]
[1778881222401,81.09,79052.18,0.01,-5e-05,0.0,0.00603]
[1778881227435,81.09,79051.64,0.01,-5e-05,0.0,0.00604]
[1778881232473,81.09,79051.1,0.01,-5e-05,0.0,0.00596]
[1778881237508,81.09,79050.16,0.01,-5e-05,0.0,0.00597]
[1778881242541,81.09,79055.62,0.01,-5e-05,0.0,0.00592]
[1778881247577,81.09,79066.5,0.01,-5e-05,0.0,0.00581]
[1778881252612,81.09,79066.79,0.01,-5e-05,0.0,0.0058]
[1778881257647,81.09,79066.88,0.01,-5e-05,0.0,0.0058]
[1778881262682,81.09,79066.91,0.01,-5e-05,0.0,0.0058]
[1778881267717,81.09,79066.93,0.01,-5e-05,0.0,0.0058]
[1778881273759,81.09,79066.57,0.01,-5e-05,0.0,0.0058]
[1778881278794,81.09,79067.35,0.01,-5e-05,0.0,0.0058]
[1778881283828,81.09,79067.84,0.01,-5e-05,0.0,0.00579]
[1778881295914,81.09,79068.76,0.01,-5e-05,0.0,0.00571]
[1778881300949,81.09,79066.91,0.01,-5e-05,0.0,0.00573]
[1778881305983,81.09,79067.32,0.01,-5e-05,0.0,0.00572]
[1778881311018,81.09,79075.95,0.01,-5e-05,0.0,0.00564]
[1778881316053,81.09,79082.64,0.01,-5e-05,0.0,0.00557]
[1778881325116,81.09,79081.26,0.01,-5e-05,0.0,0.00558]
[1778881330151,81.09,79060.95,0.01,-5e-05,0.0,0.00579]
[1778881335186,81.09,79060.44,0.01,-5e-05,0.0,0.00579]
[1778881341228,81.09,79059.01,0.01,-5e-05,0.0,0.00581]
[1778881346272,81.09,79059.18,0.01,-5e-05,0.0,0.00581]
[1778881351299,81.09,79065.96,0.01,-5e-05,0.0,0.00566]
[1778881357369,81.09,79065.76,0.01,-5e-05,0.0,0.00566]
[1778881362375,81.09,79063.34,0.01,-5e-05,0.0,0.00569]
[1778881367439,81.09,79061.87,0.01,-5e-05,0.0,0.0057]
[1778881372446,81.09,79062.14,0.01,-5e-05,0.0,0.0057]
[1778881377509,81.09,79062.14,0.01,-5e-05,0.0,0.0057]
[1778881382516,81.09,79061.59,0.01,-5e-05,0.0,0.00571]
[1778881387579,81.09,79061.85,0.01,-5e-05,0.0,0.0057]
[1778881392586,81.09,79060.35,0.01,-5e-05,0.0,0.00572]
[1778881397650,81.09,79061.11,0.01,-5e-05,0.0,0.00571]
[1778881402655,81.09,79060.54,0.01,-5e-05,0.0,0.00572]
[1778881407721,81.09,79060.07,0.01,-5e-05,0.0,0.00572]
[1778881412730,81.09,79059.07,0.01,-5e-05,0.0,0.00566]
[1778881417760,81.09,79040.37,0.01,-5e-05,0.0,0.00585]
[1778881424840,81.09,79040.44,0.01,-5e-05,0.0,0.00585]
[1778881430852,81.09,79038.66,0.01,-5e-05,0.0,0.00586]
[1778881435887,81.09,79027.3,0.01,-5e-05,0.0,0.00598]
[1778881440926,81.09,79057.37,0.01,-5e-05,0.0,0.00567]
[1778881445956,81.09,79063.66,0.01,-5e-05,0.0,0.00561]
[1778881452000,81.09,79067.16,0.01,-5e-05,0.0,0.00558]
[1778881457034,81.09,79068.26,0.01,-5e-05,0.0,0.00557]
[1778881462069,81.09,79068.85,0.01,-5e-05,0.0,0.00556]
[1778881470129,81.09,79068.85,0.01,-5e-05,0.0,0.00556]
[1778881475190,81.09,79069.6,0.01,-5e-05,0.0,0.00548]
[1778881480195,81.09,79070.73,0.01,-5e-05,0.0,0.00547]
[1778881485260,81.09,79069.16,0.01,-5e-05,0.0,0.00549]
[1778881490264,81.09,79064.12,0.01,-5e-05,0.0,0.00554]
[1778881495330,81.09,79075.23,0.01,-5e-05,0.0,0.00543]
[1778881500335,81.09,79082.0,0.01,-5e-05,0.0,0.00536]
[1778881505399,81.09,79083.75,0.01,-5e-05,0.0,0.00535]
[1778881510405,81.09,79089.78,0.01,-5e-05,0.0,0.00529]
[1778881515470,81.09,79092.99,0.01,-5e-05,0.0,0.00526]
[1778881520474,81.09,79093.44,0.01,-5e-05,0.0,0.00526]
[1778881525540,81.09,79093.32,0.01,-5e-05,0.0,0.00526]
[1778881531554,81.09,79092.87,0.01,-5e-05,0.0,0.00519]
[1778881536589,81.09,79092.26,0.01,-5e-05,0.0,0.0052]
[1778881541625,81.09,79094.01,0.01,-5e-05,0.0,0.00518]
[1778881546661,81.09,79087.74,0.01,-5e-05,0.0,0.00524]
[1778881551695,81.09,79081.7,0.01,-5e-05,0.0,0.0053]
[1778881556730,81.09,79072.08,0.01,-5e-05,0.0,0.00539]
[1778881561765,81.09,79067.15,0.01,-5e-05,0.0,0.00543]
[1778881566801,81.09,79062.83,0.01,-5e-05,0.0,0.00548]
[1778881568822,81.09,79026.93,0.01,-5e-05,0.0,0.00583]
[1778881573850,81.09,79015.13,0.01,-5e-05,0.0,0.00596]
[1778881578885,81.09,79042.5,0.01,-5e-05,0.0,0.00568]
[1778881583919,81.09,79057.72,0.01,-5e-05,0.0,0.00553]
[1778881588955,81.09,79056.16,0.01,-5e-05,0.0,0.00554]
[1778881593990,81.09,79057.2,0.01,-5e-05,0.0,0.00546]
[1778881599024,81.09,79047.96,0.01,-5e-05,0.0,0.00555]
[1778881604060,81.09,79044.9,0.01,-5e-05,0.0,0.00558]
[1778881609096,81.09,79039.17,0.01,-5e-05,0.0,0.00564]
[1778881614133,81.09,79047.94,0.01,-5e-05,0.0,0.00555]
[1778881619165,81.09,79047.27,0.01,-5e-05,0.0,0.00556]
[1778881624201,81.09,79048.85,0.01,-5e-05,0.0,0.00554]
[1778881629236,81.09,79049.05,0.01,-5e-05,0.0,0.00554]
[1778881634271,81.09,79049.38,0.01,-5e-05,0.0,0.00553]
[1778881639306,81.09,79049.78,0.01,-5e-05,0.0,0.00553]
[1778881644340,81.09,79049.5,0.01,-5e-05,0.0,0.00553]
[1778881649376,81.09,79049.25,0.01,-5e-05,0.0,0.00554]
[1778881654411,81.09,79045.98,0.01,-5e-05,0.0,0.0055]
[1778881659445,81.09,79042.23,0.01,-5e-05,0.0,0.00553]
[1778881664481,81.09,79037.67,0.01,-5e-05,0.0,0.00558]
[1778881669515,81.09,79035.21,0.01,-5e-05,0.0,0.0056]
[1778881674551,81.09,79034.86,0.01,-5e-05,0.0,0.0056]
[1778881679586,81.09,79033.48,0.01,-5e-05,0.0,0.00562]
[1778881684622,81.09,79033.09,0.01,-5e-05,0.0,0.00562]
[1778881689657,81.09,79033.27,0.01,-5e-05,0.0,0.00562]
[1778881694692,81.09,79033.25,0.01,-5e-05,0.0,0.00562]
[1778881699728,81.09,79030.95,0.01,-5e-05,0.0,0.00564]
[1778881704762,81.09,79025.32,0.01,-5e-05,0.0,0.0057]
[1778881710804,81.09,79024.71,0.01,-5e-05,0.0,0.00571]
[1778881715839,81.09,79013.01,0.01,-5e-05,0.0,0.00575]
[1778881720881,81.09,79017.45,0.01,-5e-05,0.0,0.0057]
[1778881725909,81.09,79025.81,0.01,-5e-05,0.0,0.00562]
[1778881730944,81.09,79016.73,0.01,-5e-05,0.0,0.00571]
[1778881735979,81.09,79012.7,0.01,-5e-05,0.0,0.00575]
[1778881741015,81.09,79017.69,0.01,-5e-05,0.0,0.0057]
[1778881746047,81.09,79024.84,0.01,-5e-05,0.0,0.00563]
[1778881752092,81.09,79026.6,0.01,-5e-05,0.0,0.00561]
[1778881757201,81.09,79028.47,0.01,-5e-05,0.0,0.00559]
[1778881766191,81.09,79026.8,0.01,-5e-05,0.0,0.00561]
[1778881771249,81.09,79025.96,0.01,-5e-05,0.0,0.00555]
[1778881776269,81.09,79024.52,0.01,-5e-05,0.0,0.00556]
[1778881781304,81.09,79013.39,0.01,-5e-05,0.0,0.00567]
[1778881786339,81.09,79008.95,0.01,-5e-05,0.0,0.00572]
[1778881791375,81.09,79022.45,0.01,-5e-05,0.0,0.00558]
[1778881796409,81.09,79013.54,0.01,-5e-05,0.0,0.00567]
[1778881801444,81.09,79003.41,0.01,-5e-05,0.0,0.00577]
[1778881806478,81.09,78999.95,0.01,-5e-05,0.0,0.00581]
[1778881811515,81.09,79006.83,0.01,-5e-05,0.0,0.00574]
[1778881816548,81.09,79012.46,0.01,-5e-05,0.0,0.00568]
[1778881821584,81.09,79017.66,0.01,-5e-05,0.0,0.00563]
[1778881826619,81.09,79011.05,0.01,-5e-05,0.0,0.00569]
[1778881831657,81.09,79010.52,0.01,-5e-05,0.0,0.00563]
[1778881836692,81.09,79005.03,0.01,-5e-05,0.0,0.00568]
[1778881841728,81.09,79013.28,0.01,-5e-05,0.0,0.0056]
[1778881846763,81.09,79009.27,0.01,-5e-05,0.0,0.00564]
[1778881851798,81.09,79020.75,0.01,-5e-05,0.0,0.00552]
[1778881856833,81.09,79021.41,0.01,-5e-05,0.0,0.00552]
[1778881861869,81.09,79028.98,0.01,-5e-05,0.0,0.00544]
[1778881866903,81.09,79029.94,0.01,-5e-05,0.0,0.00544]
[1778881871939,81.09,79029.56,0.01,-5e-05,0.0,0.00544]
[1778881876973,81.09,79022.56,0.01,-5e-05,0.0,0.00551]
[1778881882009,81.09,79023.08,0.01,-5e-05,0.0,0.0055]
[1778881887044,81.09,79023.13,0.01,-5e-05,0.0,0.0055]
[1778881892079,81.09,79022.82,0.01,-5e-05,0.0,0.00543]
[1778881898122,81.09,79026.45,0.01,-5e-05,0.0,0.0054]
[1778881903157,81.09,79035.22,0.01,-5e-05,0.0,0.00531]
[1778881908193,81.09,79027.14,0.01,-5e-05,0.0,0.00539]
[1778881915243,81.09,79027.12,0.01,-5e-05,0.0,0.00539]
[1778881923297,81.09,79026.76,0.01,-5e-05,0.0,0.00539]
[1778881928416,81.09,79027.21,0.01,-5e-05,0.0,0.00539]
[1778881934459,81.09,79017.64,0.01,-5e-05,0.0,0.00548]
[1778881940416,81.09,79028.21,0.01,-5e-05,0.0,0.00538]
[1778881945452,81.09,79030.67,0.01,-5e-05,0.0,0.00536]
[1778881950487,81.09,79032.77,0.01,-5e-05,0.0,0.00534]
[1778881955523,81.09,79035.37,0.01,-5e-05,0.0,0.00524]
[1778881961564,81.09,79041.07,0.01,-5e-05,0.0,0.00519]
[1778881966599,81.09,79041.32,0.01,-5e-05,0.0,0.00519]
[1778881972641,81.09,79043.09,0.01,-5e-05,0.0,0.00517]
[1778881977676,81.09,79043.13,0.01,-5e-05,0.0,0.00517]
[1778881982711,81.09,79043.47,0.01,-5e-05,0.0,0.00517]
[1778881987746,81.09,79043.89,0.01,-5e-05,0.0,0.00516]
[1778881992781,81.09,79043.95,0.01,-5e-05,0.0,0.00516]
[1778881997816,81.09,79043.89,0.01,-5e-05,0.0,0.00516]
[1778882002851,81.09,79037.29,0.01,-5e-05,0.0,0.00522]
[1778882007886,81.09,79035.07,0.01,-5e-05,0.0,0.00524]
[1778882012921,81.09,79033.98,0.01,-5e-05,0.0,0.00519]
[1778882017955,81.09,79031.56,0.01,-5e-05,0.0,0.00521]
[1778882022990,81.09,79030.57,0.01,-5e-05,0.0,0.00522]
[1778882028026,81.09,79028.97,0.01,-5e-05,0.0,0.00523]
[1778882033061,81.09,79027.62,0.01,-5e-05,0.0,0.00524]
[1778882038096,81.09,79036.89,0.01,-5e-05,0.0,0.00516]
[1778882043131,81.09,79039.09,0.01,-5e-05,0.0,0.00514]
[1778882049173,81.09,79042.05,0.01,-5e-05,0.0,0.00511]
[1778882054208,81.09,79042.25,0.01,-5e-05,0.0,0.00511]
[1778882059243,81.09,79038.48,0.01,-5e-05,0.0,0.00514]
[1778882064277,81.09,79031.34,0.01,-5e-05,0.0,0.00521]
[1778882069314,81.09,79024.23,0.01,-5e-05,0.0,0.00528]
[1778882074350,81.09,79012.67,0.01,-5e-05,0.0,0.00532]
[1778882079383,81.09,79010.14,0.01,-5e-05,0.0,0.00534]
[1778882084417,81.09,79009.12,0.01,-5e-05,0.0,0.00535]
[1778882089456,81.09,79008.15,0.01,-5e-05,0.0,0.00536]
[1778882094491,81.09,78999.19,0.01,-5e-05,0.0,0.00544]
[1778882099532,81.09,78988.9,0.01,-5e-05,0.0,0.00554]
[1778882104568,81.09,78983.5,0.01,-5e-05,0.0,0.0056]
[1778882109606,81.09,78982.12,0.01,-5e-05,0.0,0.00561]
[1778882114637,81.09,78978.35,0.01,-5e-05,0.0,0.00565]
[1778882119676,81.09,78979.37,0.01,-5e-05,0.0,0.00564]
[1778882124710,81.09,78984.31,0.01,-5e-05,0.0,0.00559]
[1778882129745,81.09,78986.42,0.01,-5e-05,0.0,0.00557]
[1778882134782,81.09,78986.49,0.01,-5e-05,0.0,0.0055]
[1778882139815,81.09,78986.76,0.01,-5e-05,0.0,0.00549]
[1778882144850,81.09,78982.78,0.01,-5e-05,0.0,0.00553]
[1778882149885,81.09,78983.2,0.01,-5e-05,0.0,0.00553]
[1778882154920,81.09,78982.8,0.01,-5e-05,0.0,0.00553]
[1778882159955,81.09,78982.57,0.01,-5e-05,0.0,0.00553]
[1778882164990,81.09,78981.87,0.01,-5e-05,0.0,0.00554]
[1778882170032,81.09,78996.68,0.01,-5e-05,0.0,0.0054]
[1778882175063,81.09,78990.1,0.01,-5e-05,0.0,0.00546]
[1778882180098,81.09,78985.47,0.01,-5e-05,0.0,0.00551]
[1778882185133,81.09,78984.54,0.01,-5e-05,0.0,0.00551]
[1778882190169,81.09,78982.97,0.01,-5e-05,0.0,0.00553]
[1778882195202,81.09,78983.03,0.01,-5e-05,0.0,0.00546]
[1778882201245,81.09,78983.51,0.01,-5e-05,0.0,0.00545]
[1778882206352,81.09,78979.34,0.01,-5e-05,0.0,0.00549]
[1778882212322,81.09,78975.66,0.01,-5e-05,0.0,0.00553]
[1778882218365,81.09,78974.03,0.01,-5e-05,0.0,0.00554]
[1778882223399,81.09,78970.87,0.01,-5e-05,0.0,0.00558]
[1778882228435,81.09,78966.8,0.01,-5e-05,0.0,0.00562]
[1778882234477,81.09,78960.55,0.01,-5e-05,0.0,0.00568]
[1778882239512,81.09,78959.79,0.01,-5e-05,0.0,0.00569]
[1778882244563,81.09,78875.8,0.01,-6e-05,0.0,0.0066]
[1778882249602,81.09,78887.11,0.01,-6e-05,0.0,0.00647]
[1778882251611,81.09,78900.52,0.01,-6e-05,0.0,0.00623]
[1778882255639,81.09,78937.17,0.01,-5e-05,0.0,0.00584]
[1778882260674,81.09,78933.2,0.01,-5e-05,0.0,0.00588]
[1778882265712,81.09,78921.68,0.01,-5e-05,0.0,0.006]
[1778882270744,81.09,78929.12,0.01,-5e-05,0.0,0.00593]
[1778882275779,81.09,78931.05,0.01,-5e-05,0.0,0.00591]
[1778882280815,81.09,78926.37,0.01,-5e-05,0.0,0.00596]
[1778882285850,81.09,78920.02,0.01,-6e-05,0.0,0.00602]
[1778882290887,81.09,78918.33,0.01,-6e-05,0.0,0.00604]
[1778882295919,81.09,78921.1,0.01,-5e-05,0.0,0.00601]
[1778882300954,81.09,78918.5,0.01,-6e-05,0.0,0.00604]
[1778882305989,81.09,78921.05,0.01,-5e-05,0.0,0.00601]
[1778882311024,81.09,78937.43,0.01,-5e-05,0.0,0.00576]
[1778882316059,81.09,78937.98,0.01,-5e-05,0.0,0.00576]
[1778882321094,81.09,78944.62,0.01,-5e-05,0.0,0.00569]
[1778882325121,81.09,78972.56,0.01,-5e-05,0.0,0.00541]
[1778882330157,81.09,78971.62,0.01,-5e-05,0.0,0.00542]
[1778882335192,81.09,78972.18,0.01,-5e-05,0.0,0.00542]
[1778882340227,81.09,78964.02,0.01,-5e-05,0.0,0.0055]
[1778882345262,81.09,78960.49,0.01,-5e-05,0.0,0.00553]
[1778882350297,81.09,78942.36,0.01,-5e-05,0.0,0.00571]
[1778882355331,81.09,78937.86,0.01,-5e-05,0.0,0.00576]
[1778882360367,81.09,78935.84,0.01,-5e-05,0.0,0.00578]
[1778882365403,81.09,78922.64,0.01,-5e-05,0.0,0.00592]
[1778882370437,81.09,78916.63,0.01,-5e-05,0.0,0.00598]
[1778882375473,81.09,78922.02,0.01,-5e-05,0.0,0.00584]
[1778882380508,81.09,78922.42,0.01,-5e-05,0.0,0.00584]
[1778882385543,81.09,78922.36,0.01,-5e-05,0.0,0.00584]
[1778882390578,81.09,78921.52,0.01,-5e-05,0.0,0.00585]
[1778882397717,81.09,78922.26,0.01,-5e-05,0.0,0.00584]
[1778882403669,81.09,78925.12,0.01,-5e-05,0.0,0.00581]
[1778882408704,81.09,78953.14,0.01,-5e-05,0.0,0.00553]
[1778882413740,81.09,78961.15,0.01,-5e-05,0.0,0.00545]
[1778882418774,81.09,78944.86,0.01,-5e-05,0.0,0.00561]
[1778882423810,81.09,78940.2,0.01,-5e-05,0.0,0.00566]
[1778882428845,81.09,78932.85,0.01,-5e-05,0.0,0.00573]
[1778882433883,81.09,78928.53,0.01,-5e-05,0.0,0.0057]
[1778882438918,81.09,78937.9,0.01,-5e-05,0.0,0.00561]
[1778882443956,81.09,78937.56,0.01,-5e-05,0.0,0.00561]
[1778882448992,81.09,78946.11,0.01,-5e-05,0.0,0.00552]
[1778882454026,81.09,78947.1,0.01,-5e-05,0.0,0.00552]
[1778882459061,81.09,78947.09,0.01,-5e-05,0.0,0.00552]
[1778882464097,81.09,78947.36,0.01,-5e-05,0.0,0.00551]
[1778882469131,81.09,78947.4,0.01,-5e-05,0.0,0.00551]
[1778882474167,81.09,78961.51,0.01,-5e-05,0.0,0.00537]
[1778882479202,81.09,78957.38,0.01,-5e-05,0.0,0.00541]
[1778882484237,81.09,78959.39,0.01,-5e-05,0.0,0.0054]
[1778882489272,81.09,78973.82,0.01,-5e-05,0.0,0.00526]
[1778882491286,81.09,78991.9,0.01,-5e-05,0.0,0.00502]
[1778882496322,81.09,78992.24,0.01,-5e-05,0.0,0.00502]
[1778882501357,81.09,78992.14,0.01,-5e-05,0.0,0.00502]
[1778882506391,81.09,78984.53,0.01,-5e-05,0.0,0.00509]
[1778882511426,81.09,78980.35,0.01,-5e-05,0.0,0.00513]
[1778882516462,81.09,78978.64,0.01,-5e-05,0.0,0.00514]
[1778882521497,81.09,78978.07,0.01,-5e-05,0.0,0.00515]
[1778882526533,81.09,78977.16,0.01,-5e-05,0.0,0.00516]
[1778882531568,81.09,78979.0,0.01,-5e-05,0.0,0.00514]
[1778882537610,81.09,78979.31,0.01,-5e-05,0.0,0.00514]
[1778882542646,81.09,78986.02,0.01,-5e-05,0.0,0.00507]
[1778882547682,81.09,78976.74,0.01,-5e-05,0.0,0.00516]
[1778882552715,81.09,78979.43,0.01,-5e-05,0.0,0.00507]
[1778882557750,81.09,78979.22,0.01,-5e-05,0.0,0.00507]
[1778882562788,81.09,78974.79,0.01,-5e-05,0.0,0.00511]
[1778882567825,81.09,78966.56,0.01,-5e-05,0.0,0.00518]
[1778882572861,81.09,78968.85,0.01,-5e-05,0.0,0.00516]
[1778882577895,81.09,78974.63,0.01,-5e-05,0.0,0.00511]
[1778882582931,81.09,78960.97,0.01,-5e-05,0.0,0.00524]
[1778882587966,81.09,78965.47,0.01,-5e-05,0.0,0.0052]
[1778882593001,81.09,78966.54,0.01,-5e-05,0.0,0.00519]
[1778882598036,81.09,78977.13,0.01,-5e-05,0.0,0.00509]
[1778882605085,81.09,78977.69,0.01,-5e-05,0.0,0.00508]
[1778882610119,81.09,78979.69,0.01,-5e-05,0.0,0.00506]
[1778882615155,81.09,78981.94,0.01,-5e-05,0.0,0.00498]
[1778882620189,81.09,78989.41,0.01,-4e-05,0.0,0.00491]
[1778882625225,81.09,78988.0,0.01,-4e-05,0.0,0.00492]
[1778882630260,81.09,78987.73,0.01,-4e-05,0.0,0.00492]
[1778882635296,81.09,78993.09,0.01,-4e-05,0.0,0.00488]
[1778882641337,81.09,78993.27,0.01,-4e-05,0.0,0.00487]
[1778882648386,81.09,78994.38,0.01,-4e-05,0.0,0.00486]
[1778882654432,81.09,78997.1,0.01,-4e-05,0.0,0.00484]
[1778882659567,81.09,79000.49,0.01,-4e-05,0.0,0.00481]
[1778882665514,81.09,78999.62,0.01,-4e-05,0.0,0.00482]
[1778882670544,81.09,78992.07,0.01,-4e-05,0.0,0.00489]
[1778882675579,81.09,78987.94,0.01,-4e-05,0.0,0.00486]
[1778882680614,81.09,78991.37,0.01,-4e-05,0.0,0.00483]
[1778882688670,81.09,78990.91,0.01,-4e-05,0.0,0.00483]
[1778882693705,81.09,79005.05,0.01,-4e-05,0.0,0.00471]
[1778882698740,81.09,79005.61,0.01,-4e-05,0.0,0.0047]
[1778882703775,81.09,79008.28,0.01,-4e-05,0.0,0.00468]
[1778882708810,81.09,79011.99,0.01,-4e-05,0.0,0.00465]
[1778882713846,81.09,79012.22,0.01,-4e-05,0.0,0.00465]
[1778882718880,81.09,79015.25,0.01,-4e-05,0.0,0.00462]
[1778882723915,81.09,79015.8,0.01,-4e-05,0.0,0.00462]
[1778882728953,81.09,79013.12,0.01,-4e-05,0.0,0.00464]
[1778882733988,81.09,79009.6,0.01,-4e-05,0.0,0.0046]
[1778882739023,81.09,79003.6,0.01,-4e-05,0.0,0.00466]
[1778882744062,81.09,79004.92,0.01,-4e-05,0.0,0.00464]
[1778882749093,81.09,79002.2,0.01,-4e-05,0.0,0.00467]
[1778882754129,81.09,79001.11,0.01,-4e-05,0.0,0.00468]
[1778882759165,81.09,79000.76,0.01,-4e-05,0.0,0.00468]
[1778882764198,81.09,79000.36,0.01,-4e-05,0.0,0.00468]
[1778882769234,81.09,78999.58,0.01,-4e-05,0.0,0.00469]
[1778882774272,81.09,79000.19,0.01,-4e-05,0.0,0.00468]
[1778882779304,81.09,79003.69,0.01,-4e-05,0.0,0.00465]
[1778882784339,81.09,79004.6,0.01,-4e-05,0.0,0.00465]
[1778882789373,81.09,79004.26,0.01,-4e-05,0.0,0.00465]
[1778882794409,81.09,79001.75,0.01,-4e-05,0.0,0.00461]
[1778882800566,81.09,78999.05,0.01,-4e-05,0.0,0.00463]
[1778882806493,81.09,78999.41,0.01,-4e-05,0.0,0.00463]
[1778882811528,81.09,78995.88,0.01,-4e-05,0.0,0.00466]
[1778882816563,81.09,78997.45,0.01,-4e-05,0.0,0.00464]
[1778882821598,81.09,78998.6,0.01,-4e-05,0.0,0.00463]
[1778882826633,81.09,78997.83,0.01,-4e-05,0.0,0.00464]
[1778882831668,81.09,79000.02,0.01,-4e-05,0.0,0.00462]
[1778882836706,81.09,79001.02,0.01,-4e-05,0.0,0.00461]
[1778882841789,81.09,79001.57,0.01,-4e-05,0.0,0.00461]
[1778882846824,81.09,79001.85,0.01,-4e-05,0.0,0.00461]
[1778882852869,81.09,79002.79,0.01,-4e-05,0.0,0.00453]
[1778882857901,81.09,79004.77,0.01,-4e-05,0.0,0.00452]
[1778882863943,81.09,79004.27,0.01,-4e-05,0.0,0.00452]
[1778882871064,81.09,79004.86,0.01,-4e-05,0.0,0.00452]
[1778882877039,81.09,79004.72,0.01,-4e-05,0.0,0.00452]
[1778882882075,81.09,79005.91,0.01,-4e-05,0.0,0.00451]
[1778882887110,81.09,79009.35,0.01,-4e-05,0.0,0.00448]
[1778882892145,81.09,79009.59,0.01,-4e-05,0.0,0.00448]
[1778882897180,81.09,79010.05,0.01,-4e-05,0.0,0.00448]
[1778882904229,81.09,79010.5,0.01,-4e-05,0.0,0.00447]
[1778882910270,81.09,79010.71,0.01,-4e-05,0.0,0.00447]
[1778882915307,81.09,79011.69,0.01,-4e-05,0.0,0.0044]
[1778882920342,81.09,79010.1,0.01,-4e-05,0.0,0.00441]
[1778882925377,81.09,79012.23,0.01,-4e-05,0.0,0.0044]
[1778882931486,81.09,79011.93,0.01,-4e-05,0.0,0.0044]
[1778882937467,81.09,79007.94,0.01,-4e-05,0.0,0.00443]
[1778882942501,81.09,79007.67,0.01,-4e-05,0.0,0.00443]
[1778882948543,81.09,79007.82,0.01,-4e-05,0.0,0.00443]
[1778882953578,81.09,79009.12,0.01,-4e-05,0.0,0.00442]
[1778882958613,81.09,79010.67,0.01,-4e-05,0.0,0.00441]
[1778882963649,81.09,79011.4,0.01,-4e-05,0.0,0.0044]
[1778882968683,81.09,79011.15,0.01,-4e-05,0.0,0.0044]
[1778882973719,81.09,79011.31,0.01,-4e-05,0.0,0.00434]
[1778882978753,81.09,79011.46,0.01,-4e-05,0.0,0.00434]
[1778882983788,81.09,79010.94,0.01,-4e-05,0.0,0.00435]
[1778882988823,81.09,79010.8,0.01,-4e-05,0.0,0.00435]
[1778882993862,81.09,79011.1,0.01,-4e-05,0.0,0.00434]
[1778882998897,81.09,79011.04,0.01,-4e-05,0.0,0.00434]
[1778883003935,81.09,79010.16,0.01,-4e-05,0.0,0.00435]
[1778883008970,81.09,79010.05,0.01,-4e-05,0.0,0.00435]
[1778883017024,81.09,79009.9,0.01,-4e-05,0.0,0.00435]
[1778883022138,81.09,79028.03,0.01,-4e-05,0.0,0.00421]
[1778883030117,81.09,79029.54,0.01,-4e-05,0.0,0.0042]
[1778883035152,81.09,79040.08,0.01,-4e-05,0.0,0.00406]
[1778883040187,81.09,79026.23,0.01,-4e-05,0.0,0.00417]
[1778883045222,81.09,79025.66,0.01,-4e-05,0.0,0.00417]
[1778883050257,81.09,79025.57,0.01,-4e-05,0.0,0.00417]
[1778883055294,81.09,79031.87,0.01,-4e-05,0.0,0.00412]
[1778883060330,81.09,79031.99,0.01,-4e-05,0.0,0.00412]
[1778883065366,81.09,79022.27,0.01,-4e-05,0.0,0.0042]
[1778883070407,81.09,79017.42,0.01,-4e-05,0.0,0.00423]
[1778883075436,81.09,79018.62,0.01,-4e-05,0.0,0.00423]
[1778883080470,81.09,79018.56,0.01,-4e-05,0.0,0.00423]
[1778883085505,81.09,79020.09,0.01,-4e-05,0.0,0.00421]
[1778883090540,81.09,79028.51,0.01,-4e-05,0.0,0.00415]
[1778883095575,81.09,79028.52,0.01,-4e-05,0.0,0.00409]
[1778883100609,81.09,79026.78,0.01,-4e-05,0.0,0.0041]
[1778883105645,81.09,79026.28,0.01,-4e-05,0.0,0.00411]
[1778883111686,81.09,79025.91,0.01,-4e-05,0.0,0.00411]
[1778883117738,81.09,79025.86,0.01,-4e-05,0.0,0.00411]
[1778883122963,81.09,79026.55,0.01,-4e-05,0.0,0.00411]
[1778883129822,81.09,79028.45,0.01,-4e-05,0.0,0.00409]
[1778883134857,81.09,79037.76,0.01,-4e-05,0.0,0.00402]
[1778883139891,81.09,79042.38,0.01,-4e-05,0.0,0.00399]
[1778883144927,81.09,79042.97,0.01,-4e-05,0.0,0.00398]
[1778883150969,81.09,79042.96,0.01,-4e-05,0.0,0.00398]
[1778883156004,81.09,79044.27,0.01,-4e-05,0.0,0.00392]
[1778883161039,81.09,79044.48,0.01,-4e-05,0.0,0.00392]
[1778883167081,81.09,79045.06,0.01,-4e-05,0.0,0.00391]
[1778883172117,81.09,79045.16,0.01,-4e-05,0.0,0.00391]
[1778883177158,81.09,79040.86,0.01,-4e-05,0.0,0.00394]
[1778883182190,81.09,79036.58,0.01,-4e-05,0.0,0.00397]
[1778883187230,81.09,79032.19,0.01,-4e-05,0.0,0.00401]
[1778883192262,81.09,79032.49,0.01,-4e-05,0.0,0.004]
[1778883197296,81.09,79026.04,0.01,-4e-05,0.0,0.00405]
[1778883203525,81.09,79025.36,0.01,-4e-05,0.0,0.00406]
[1778883209383,81.09,79025.07,0.01,-4e-05,0.0,0.00406]
[1778883214421,81.09,79023.13,0.01,-4e-05,0.0,0.00402]
[1778883223483,81.09,79022.84,0.01,-4e-05,0.0,0.00402]
[1778883228517,81.09,79021.49,0.01,-4e-05,0.0,0.00403]
[1778883233553,81.09,79021.78,0.01,-4e-05,0.0,0.00403]
[1778883238588,81.09,79021.87,0.01,-4e-05,0.0,0.00403]
[1778883243805,81.09,79020.88,0.01,-4e-05,0.0,0.00403]
[1778883249665,81.09,79021.04,0.01,-4e-05,0.0,0.00403]
[1778883254700,81.09,79021.56,0.01,-4e-05,0.0,0.00403]
[1778883259735,81.09,79023.76,0.01,-4e-05,0.0,0.00401]
[1778883264772,81.09,79022.56,0.01,-4e-05,0.0,0.00402]
[1778883269805,81.09,79021.14,0.01,-4e-05,0.0,0.00403]
[1778883274843,81.09,79021.84,0.01,-4e-05,0.0,0.00397]
[1778883279878,81.09,79015.57,0.01,-4e-05,0.0,0.00402]
[1778883284913,81.09,79010.27,0.01,-4e-05,0.0,0.00405]
[1778883289952,81.09,79014.34,0.01,-4e-05,0.0,0.00402]
[1778883295989,81.09,79014.63,0.01,-4e-05,0.0,0.00402]
[1778883302034,81.09,79014.91,0.01,-4e-05,0.0,0.00402]
[1778883307068,81.09,79018.2,0.01,-4e-05,0.0,0.004]
[1778883312104,81.09,79018.45,0.01,-4e-05,0.0,0.00399]
[1778883317139,81.09,79017.51,0.01,-4e-05,0.0,0.004]
[1778883323183,81.09,79010.75,0.01,-4e-05,0.0,0.00405]
[1778883328218,81.09,79003.6,0.01,-4e-05,0.0,0.00411]
[1778883333252,81.09,79003.97,0.01,-4e-05,0.0,0.00404]
[1778883338287,81.09,79003.21,0.01,-4e-05,0.0,0.00405]
[1778883343322,81.09,79003.55,0.01,-4e-05,0.0,0.00405]
[1778883348357,81.09,79002.52,0.01,-4e-05,0.0,0.00406]
[1778883354587,81.09,79007.17,0.01,-4e-05,0.0,0.00402]
[1778883360441,81.09,79007.55,0.01,-4e-05,0.0,0.00402]
[1778883365476,81.09,79011.31,0.01,-4e-05,0.0,0.00399]
[1778883370511,81.09,79011.54,0.01,-4e-05,0.0,0.00399]
[1778883375546,81.09,79010.77,0.01,-4e-05,0.0,0.00399]
[1778883380581,81.09,79010.36,0.01,-4e-05,0.0,0.004]
[1778883385616,81.09,79010.32,0.01,-4e-05,0.0,0.004]
[1778883390651,81.09,79005.18,0.01,-4e-05,0.0,0.00404]
[1778883395686,81.09,79004.42,0.01,-4e-05,0.0,0.00398]
[1778883400721,81.09,79000.61,0.01,-4e-05,0.0,0.00401]
[1778883406953,81.09,78997.54,0.01,-4e-05,0.0,0.00403]
[1778883412806,81.09,78998.67,0.01,-4e-05,0.0,0.00403]
[1778883417842,81.09,78998.83,0.01,-4e-05,0.0,0.00403]
[1778883422878,81.09,78998.39,0.01,-4e-05,0.0,0.00403]
[1778883427913,81.09,79001.76,0.01,-4e-05,0.0,0.004]
[1778883432948,81.09,79001.4,0.01,-4e-05,0.0,0.00401]
[1778883437983,81.09,79000.78,0.01,-4e-05,0.0,0.00401]
[1778883443019,81.09,78999.62,0.01,-4e-05,0.0,0.00402]
[1778883448053,81.09,79001.33,0.01,-4e-05,0.0,0.00401]
[1778883454284,81.09,79001.02,0.01,-4e-05,0.0,0.00395]
[1778883460139,81.09,79001.15,0.01,-4e-05,0.0,0.00395]
[1778883465173,81.09,79005.72,0.01,-4e-05,0.0,0.00392]
[1778883470208,81.09,79008.67,0.01,-4e-05,0.0,0.0039]
[1778883475243,81.09,79007.17,0.01,-4e-05,0.0,0.00391]
[1778883480278,81.09,79006.83,0.01,-4e-05,0.0,0.00391]
[1778883485313,81.09,79007.57,0.01,-4e-05,0.0,0.0039]
[1778883490350,81.09,79014.95,0.01,-3e-05,0.0,0.00385]
[1778883495383,81.09,79016.29,0.01,-3e-05,0.0,0.00384]
[1778883500418,81.09,79016.71,0.01,-3e-05,0.0,0.00384]
[1778883505453,81.09,79021.64,0.01,-3e-05,0.0,0.0038]
[1778883510488,81.09,79021.8,0.01,-3e-05,0.0,0.0038]
[1778883516530,81.09,79022.2,0.01,-3e-05,0.0,0.00375]
[1778883521565,81.09,79023.06,0.01,-3e-05,0.0,0.00374]
[1778883526604,81.09,79023.44,0.01,-3e-05,0.0,0.00374]
[1778883531639,81.09,79024.14,0.01,-3e-05,0.0,0.00373]
[1778883536673,81.09,79022.83,0.01,-3e-05,0.0,0.00374]
[1778883541713,81.09,79014.0,0.01,-3e-05,0.0,0.0038]
[1778883546744,81.09,79014.02,0.01,-3e-05,0.0,0.0038]
[1778883551778,81.09,79013.19,0.01,-3e-05,0.0,0.00381]
[1778883556814,81.09,79013.26,0.01,-3e-05,0.0,0.00381]
[1778883561849,81.09,79012.76,0.01,-3e-05,0.0,0.00381]
[1778883566886,81.09,79011.43,0.01,-3e-05,0.0,0.00382]
[1778883571920,81.09,79007.08,0.01,-3e-05,0.0,0.0038]
[1778883577962,81.09,79004.1,0.01,-3e-05,0.0,0.00382]
[1778883582997,81.09,79003.84,0.01,-3e-05,0.0,0.00382]
[1778883588032,81.09,79002.62,0.01,-3e-05,0.0,0.00383]
[1778883593069,81.09,79000.31,0.01,-3e-05,0.0,0.00385]
[1778883598102,81.09,78999.57,0.01,-3e-05,0.0,0.00385]
[1778883605160,81.09,78999.48,0.01,-3e-05,0.0,0.00385]
[1778883610195,81.09,78999.35,0.01,-3e-05,0.0,0.00385]
[1778883615229,81.09,78997.15,0.01,-4e-05,0.0,0.00387]
[1778883620442,81.09,78997.26,0.01,-4e-05,0.0,0.00387]
[1778883626307,81.09,78995.93,0.01,-4e-05,0.0,0.00388]
[1778883631342,81.09,78985.86,0.01,-4e-05,0.0,0.00389]
[1778883636377,81.09,78983.51,0.01,-4e-05,0.0,0.00391]
[1778883641412,81.09,78977.62,0.01,-4e-05,0.0,0.00395]
[1778883647455,81.09,78955.1,0.01,-4e-05,0.0,0.00412]
[1778883652489,81.09,78972.31,0.01,-4e-05,0.0,0.00399]
[1778883657523,81.09,78973.99,0.01,-4e-05,0.0,0.00398]
[1778883669609,81.09,78974.04,0.01,-4e-05,0.0,0.00398]
[1778883674644,81.09,78977.15,0.01,-4e-05,0.0,0.00396]
[1778883679679,81.09,78975.88,0.01,-4e-05,0.0,0.00397]
[1778883684713,81.09,78975.81,0.01,-4e-05,0.0,0.00397]
[1778883689750,81.09,78982.77,0.01,-4e-05,0.0,0.00392]
[1778883694783,81.09,78985.78,0.01,-3e-05,0.0,0.00384]
[1778883702013,81.09,78987.16,0.01,-3e-05,0.0,0.00383]
[1778883707877,81.09,78987.29,0.01,-3e-05,0.0,0.00383]
[1778883713918,81.09,78989.16,0.01,-3e-05,0.0,0.00381]
[1778883718953,81.09,78989.19,0.01,-3e-05,0.0,0.00381]
[1778883723990,81.09,79008.72,0.01,-3e-05,0.0,0.00368]
[1778883729030,81.09,79017.67,0.01,-3e-05,0.0,0.00362]
[1778883734060,81.09,79018.05,0.01,-3e-05,0.0,0.00361]
[1778883739095,81.09,79021.51,0.01,-3e-05,0.0,0.00359]
[1778883745137,81.09,79024.77,0.01,-3e-05,0.0,0.00357]
[1778883750172,81.09,79024.91,0.01,-3e-05,0.0,0.00357]
[1778883755206,81.09,79025.8,0.01,-3e-05,0.0,0.00351]
[1778883760242,81.09,79025.66,0.01,-3e-05,0.0,0.00351]
[1778883765277,81.09,79025.4,0.01,-3e-05,0.0,0.00351]
[1778883770313,81.09,79024.77,0.01,-3e-05,0.0,0.00352]
[1778883775347,81.09,79025.4,0.01,-3e-05,0.0,0.00351]
[1778883780561,81.09,79025.56,0.01,-3e-05,0.0,0.00351]
[1778883786423,81.09,79020.46,0.01,-3e-05,0.0,0.00355]
[1778883792645,81.09,79021.44,0.01,-3e-05,0.0,0.00354]
[1778883798508,81.09,79023.9,0.01,-3e-05,0.0,0.00352]
[1778883803543,81.09,79023.74,0.01,-3e-05,0.0,0.00352]
[1778883809585,81.09,79023.46,0.01,-3e-05,0.0,0.00353]
[1778883814620,81.09,79023.27,0.01,-3e-05,0.0,0.00348]
[1778883819655,81.09,79024.95,0.01,-3e-05,0.0,0.00346]
[1778883824692,81.09,79023.28,0.01,-3e-05,0.0,0.00348]
[1778883829908,81.09,79024.05,0.01,-3e-05,0.0,0.00347]
[1778883835768,81.09,79024.02,0.01,-3e-05,0.0,0.00347]
[1778883840802,81.09,79030.24,0.01,-3e-05,0.0,0.00343]
[1778883845838,81.09,79029.53,0.01,-3e-05,0.0,0.00344]
[1778883850873,81.09,79032.19,0.01,-3e-05,0.0,0.00342]
[1778883855908,81.09,79031.87,0.01,-3e-05,0.0,0.00342]
[1778883860943,81.09,79033.47,0.01,-3e-05,0.0,0.00341]
[1778883865977,81.09,79033.95,0.01,-3e-05,0.0,0.00341]
[1778883871013,81.09,79037.87,0.01,-3e-05,0.0,0.00333]
[1778883877056,81.09,79039.41,0.01,-3e-05,0.0,0.00332]
[1778883882089,81.09,79039.62,0.01,-3e-05,0.0,0.00332]
[1778883887126,81.09,79039.9,0.01,-3e-05,0.0,0.00332]
[1778883892161,81.09,79037.23,0.01,-3e-05,0.0,0.00334]
[1778883897195,81.09,79035.14,0.01,-3e-05,0.0,0.00335]
[1778883902230,81.09,79034.58,0.01,-3e-05,0.0,0.00335]
[1778883907265,81.09,79034.18,0.01,-3e-05,0.0,0.00336]
[1778883912304,81.09,79034.24,0.01,-3e-05,0.0,0.00336]
[1778883917336,81.09,79034.7,0.01,-3e-05,0.0,0.00335]
[1778883922372,81.09,79018.52,0.01,-3e-05,0.0,0.00346]
[1778883927407,81.09,79021.8,0.01,-3e-05,0.0,0.00343]
[1778883932442,81.09,79021.74,0.01,-3e-05,0.0,0.00338]
[1778883937477,81.09,79018.95,0.01,-3e-05,0.0,0.0034]
[1778883942511,81.09,79019.75,0.01,-3e-05,0.0,0.0034]
[1778883947548,81.09,79019.9,0.01,-3e-05,0.0,0.0034]
[1778883953591,81.09,79019.73,0.01,-3e-05,0.0,0.0034]
[1778883958624,81.09,79016.95,0.01,-3e-05,0.0,0.00342]
[1778883963844,81.09,79016.77,0.01,-3e-05,0.0,0.00342]
[1778883969702,81.09,79014.46,0.01,-3e-05,0.0,0.00343]
[1778883974740,81.09,79014.51,0.01,-3e-05,0.0,0.00343]
[1778883979770,81.09,79021.23,0.01,-3e-05,0.0,0.00339]
[1778883985813,81.09,79021.82,0.01,-3e-05,0.0,0.00338]
[1778883991855,81.09,79021.91,0.01,-3e-05,0.0,0.00333]
[1778883996890,81.09,79016.48,0.01,-3e-05,0.0,0.00337]
[1778884001925,81.09,79015.94,0.01,-3e-05,0.0,0.00337]
[1778884006959,81.09,79016.13,0.01,-3e-05,0.0,0.00337]
[1778884011996,81.09,79015.05,0.01,-3e-05,0.0,0.00338]
[1778884017232,81.09,79014.01,0.01,-3e-05,0.0,0.00338]
[1778884023072,81.09,79014.3,0.01,-3e-05,0.0,0.00338]
[1778884028310,81.09,79014.64,0.01,-3e-05,0.0,0.00338]
[1778884034150,81.09,79014.75,0.01,-3e-05,0.0,0.00338]
[1778884039387,81.09,79014.35,0.01,-3e-05,0.0,0.00338]
[1778884046235,81.09,79016.2,0.01,-3e-05,0.0,0.00337]
[1778884052277,81.09,79015.66,0.01,-3e-05,0.0,0.00332]
[1778884057312,81.09,79014.84,0.01,-3e-05,0.0,0.00333]
[1778884062349,81.09,79014.47,0.01,-3e-05,0.0,0.00333]
[1778884069604,81.09,79014.64,0.01,-3e-05,0.0,0.00333]
[1778884075439,81.09,79015.16,0.01,-3e-05,0.0,0.00333]
[1778884080475,81.09,79014.79,0.01,-3e-05,0.0,0.00333]
[1778884085716,81.09,79003.91,0.01,-3e-05,0.0,0.0034]
[1778884091551,81.09,79002.84,0.01,-3e-05,0.0,0.00341]
[1778884096587,81.09,79000.8,0.01,-3e-05,0.0,0.00342]
[1778884102629,81.09,78996.19,0.01,-3e-05,0.0,0.00345]
[1778884108671,81.09,78996.24,0.01,-3e-05,0.0,0.00345]
[1778884113706,81.09,78996.4,0.01,-3e-05,0.0,0.0034]
[1778884118955,81.09,78995.74,0.01,-3e-05,0.0,0.0034]
[1778884127012,81.09,78995.62,0.01,-3e-05,0.0,0.0034]
[1778884132840,81.09,78996.61,0.01,-3e-05,0.0,0.00339]
[1778884137874,81.09,78997.48,0.01,-3e-05,0.0,0.00339]
[1778884143920,81.09,78997.88,0.01,-3e-05,0.0,0.00339]
[1778884148954,81.09,79005.9,0.01,-3e-05,0.0,0.00334]
[1778884153990,81.09,79003.6,0.01,-3e-05,0.0,0.00335]
[1778884159239,81.09,78999.29,0.01,-3e-05,0.0,0.00338]
[1778884165070,81.09,79007.03,0.01,-3e-05,0.0,0.00333]
[1778884170102,81.09,79019.67,0.01,-3e-05,0.0,0.00325]
[1778884175138,81.09,79021.52,0.01,-3e-05,0.0,0.00319]
[1778884180171,81.09,79025.01,0.01,-3e-05,0.0,0.00317]
[1778884185207,81.09,79021.18,0.01,-3e-05,0.0,0.00319]
[1778884190242,81.09,79021.19,0.01,-3e-05,0.0,0.00319]
[1778884196284,81.09,79023.28,0.01,-3e-05,0.0,0.00318]
[1778884201324,81.09,79036.33,0.01,-3e-05,0.0,0.0031]
[1778884206354,81.09,79040.78,0.01,-3e-05,0.0,0.00308]
[1778884212397,81.09,79040.92,0.01,-3e-05,0.0,0.00308]
[1778884217432,81.09,79049.72,0.01,-3e-05,0.0,0.00302]
[1778884224480,81.09,79050.29,0.01,-3e-05,0.0,0.00302]
[1778884229516,81.09,79051.49,0.01,-3e-05,0.0,0.00301]
[1778884236566,81.09,79050.85,0.01,-3e-05,0.0,0.00297]
[1778884242608,81.09,79052.11,0.01,-3e-05,0.0,0.00297]
[1778884247647,81.09,79060.85,0.01,-3e-05,0.0,0.00292]
[1778884252678,81.09,79053.9,0.01,-3e-05,0.0,0.00296]
[1778884257713,81.09,79054.66,0.01,-3e-05,0.0,0.00295]
[1778884262755,81.09,79055.37,0.01,-3e-05,0.0,0.00295]
[1778884267784,81.09,79063.13,0.01,-3e-05,0.0,0.0029]
[1778884273035,81.09,79064.58,0.01,-3e-05,0.0,0.0029]
[1778884278860,81.09,79066.11,0.01,-3e-05,0.0,0.00289]
[1778884283895,81.09,79069.31,0.01,-3e-05,0.0,0.00287]
[1778884288930,81.09,79068.3,0.01,-3e-05,0.0,0.00288]
[1778884294181,81.09,79065.56,0.01,-3e-05,0.0,0.00285]
[1778884300012,81.09,79065.27,0.01,-3e-05,0.0,0.00285]
[1778884305259,81.09,79064.51,0.01,-3e-05,0.0,0.00285]
[1778884311089,81.09,79044.51,0.01,-3e-05,0.0,0.00296]
[1778884316121,81.09,79045.03,0.01,-3e-05,0.0,0.00296]
[1778884321156,81.09,79046.53,0.01,-3e-05,0.0,0.00295]
[1778884326406,81.09,79046.93,0.01,-3e-05,0.0,0.00295]
[1778884331441,81.09,79046.22,0.01,-3e-05,0.0,0.00295]
[1778884336476,81.09,79051.11,0.01,-3e-05,0.0,0.00293]
[1778884342518,81.09,79047.83,0.01,-3e-05,0.0,0.00294]
[1778884348346,81.09,79049.0,0.01,-3e-05,0.0,0.00294]
[1778884353381,81.09,79049.18,0.01,-3e-05,0.0,0.00289]
[1778884358415,81.09,79050.1,0.01,-3e-05,0.0,0.00289]
[1778884363450,81.09,79052.11,0.01,-3e-05,0.0,0.00288]
[1778884369493,81.09,79053.28,0.01,-3e-05,0.0,0.00287]
[1778884375750,81.09,79053.06,0.01,-3e-05,0.0,0.00287]
[1778884381577,81.09,79053.45,0.01,-3e-05,0.0,0.00287]
[1778884386612,81.09,79053.54,0.01,-3e-05,0.0,0.00287]
[1778884391647,81.09,79051.75,0.01,-3e-05,0.0,0.00288]
[1778884396682,81.09,79051.75,0.01,-3e-05,0.0,0.00288]
[1778884401717,81.09,79051.38,0.01,-3e-05,0.0,0.00288]
[1778884406754,81.09,79044.77,0.01,-3e-05,0.0,0.00292]
[1778884411789,81.09,79042.52,0.01,-3e-05,0.0,0.00289]
[1778884416823,81.09,79044.01,0.01,-3e-05,0.0,0.00288]
[1778884421862,81.09,79044.3,0.01,-3e-05,0.0,0.00288]
[1778884426898,81.09,79045.18,0.01,-3e-05,0.0,0.00287]
[1778884433947,81.09,79045.71,0.01,-3e-05,0.0,0.00287]
[1778884438981,81.09,79039.87,0.01,-3e-05,0.0,0.0029]
[1778884444017,81.09,79040.12,0.01,-3e-05,0.0,0.0029]
[1778884449052,81.09,79028.71,0.01,-3e-05,0.0,0.00296]
[1778884454087,81.09,79026.63,0.01,-3e-05,0.0,0.00297]
[1778884460129,81.09,79026.94,0.01,-3e-05,0.0,0.00297]
[1778884465164,81.09,79013.48,0.01,-3e-05,0.0,0.00305]
[1778884470198,81.09,79006.65,0.01,-3e-05,0.0,0.00309]
[1778884475238,81.09,79006.64,0.01,-3e-05,0.0,0.00304]
[1778884480272,81.09,79005.47,0.01,-3e-05,0.0,0.00305]
[1778884485305,81.09,79012.16,0.01,-3e-05,0.0,0.00301]
[1778884490339,81.09,79012.98,0.01,-3e-05,0.0,0.00301]
[1778884495375,81.09,79012.45,0.01,-3e-05,0.0,0.00301]
[1778884500410,81.09,79037.78,0.01,-3e-05,0.0,0.00287]
[1778884505445,81.09,79036.87,0.01,-3e-05,0.0,0.00287]
[1778884510481,81.09,79033.6,0.01,-3e-05,0.0,0.00289]
[1778884516740,81.09,79033.64,0.01,-3e-05,0.0,0.00289]
[1778884523575,81.09,79032.26,0.01,-3e-05,0.0,0.0029]
[1778884528610,81.09,79032.55,0.01,-3e-05,0.0,0.0029]
[1778884533646,81.09,79023.48,0.01,-3e-05,0.0,0.0029]
[1778884538681,81.09,79023.04,0.01,-3e-05,0.0,0.00291]
[1778884548751,81.09,79022.33,0.01,-3e-05,0.0,0.00291]
[1778884553786,81.09,79021.59,0.01,-3e-05,0.0,0.00291]
[1778884558821,81.09,79020.23,0.01,-3e-05,0.0,0.00292]
[1778884563856,81.09,79020.15,0.01,-3e-05,0.0,0.00292]
[1778884568891,81.09,79020.77,0.01,-3e-05,0.0,0.00292]
[1778884573926,81.09,79020.94,0.01,-3e-05,0.0,0.00292]
[1778884578961,81.09,79020.84,0.01,-3e-05,0.0,0.00292]
[1778884586009,81.09,79020.57,0.01,-3e-05,0.0,0.00292]
[1778884591048,81.09,79029.11,0.01,-3e-05,0.0,0.00283]
[1778884596082,81.09,79029.21,0.01,-3e-05,0.0,0.00283]
[1778884601117,81.09,79029.52,0.01,-3e-05,0.0,0.00283]
[1778884606152,81.09,79030.18,0.01,-3e-05,0.0,0.00282]
[1778884611187,81.09,79030.26,0.01,-3e-05,0.0,0.00282]
[1778884617229,81.09,79030.61,0.01,-3e-05,0.0,0.00282]
[1778884622488,81.09,79031.43,0.01,-3e-05,0.0,0.00282]
[1778884628305,81.09,79046.54,0.01,-2e-05,0.0,0.00273]
[1778884634348,81.09,79047.17,0.01,-2e-05,0.0,0.00273]
[1778884642631,81.09,79046.87,0.01,-2e-05,0.0,0.00273]
[1778884648449,81.09,79047.48,0.01,-2e-05,0.0,0.00273]
[1778884653709,81.09,79047.03,0.01,-2e-05,0.0,0.00269]
[1778884659525,81.09,79040.25,0.01,-2e-05,0.0,0.00273]
[1778884664560,81.09,79053.22,0.01,-2e-05,0.0,0.00266]
[1778884669596,81.09,79058.62,0.01,-2e-05,0.0,0.00263]
[1778884675639,81.09,79058.61,0.01,-2e-05,0.0,0.00263]
[1778884680675,81.09,79063.18,0.01,-2e-05,0.0,0.00261]
[1778884685710,81.09,79062.65,0.01,-2e-05,0.0,0.00261]
[1778884690744,81.09,79062.57,0.01,-2e-05,0.0,0.00261]
[1778884695780,81.09,79061.78,0.01,-2e-05,0.0,0.00262]
[1778884701822,81.09,79061.7,0.01,-2e-05,0.0,0.00262]
[1778884706857,81.09,79061.82,0.01,-2e-05,0.0,0.00261]
[1778884711893,81.09,79059.84,0.01,-2e-05,0.0,0.00258]
[1778884716927,81.09,79076.65,0.01,-2e-05,0.0,0.0025]
[1778884721962,81.09,79079.37,0.01,-2e-05,0.0,0.00249]
[1778884726998,81.09,79079.04,0.01,-2e-05,0.0,0.00249]
[1778884733039,81.09,79080.07,0.01,-2e-05,0.0,0.00249]
[1778884739082,81.09,79081.32,0.01,-2e-05,0.0,0.00248]
[1778884744116,81.09,79081.21,0.01,-2e-05,0.0,0.00248]
[1778884749152,81.09,79081.13,0.01,-2e-05,0.0,0.00248]
[1778884755195,81.09,79081.24,0.01,-2e-05,0.0,0.00248]
[1778884761460,81.09,79081.22,0.01,-2e-05,0.0,0.00248]
[1778884767283,81.09,79081.23,0.01,-2e-05,0.0,0.00248]
[1778884773322,81.09,79080.53,0.01,-2e-05,0.0,0.00244]
[1778884779363,81.09,79080.51,0.01,-2e-05,0.0,0.00244]
[1778884784400,81.09,79081.55,0.01,-2e-05,0.0,0.00244]
[1778884791670,81.09,79080.95,0.01,-2e-05,0.0,0.00244]
[1778884797488,81.09,79073.81,0.01,-2e-05,0.0,0.00248]
[1778884802523,81.09,79061.54,0.01,-2e-05,0.0,0.00254]
[1778884807561,81.09,79052.32,0.01,-2e-05,0.0,0.00258]
[1778884812596,81.09,79049.68,0.01,-2e-05,0.0,0.00259]
[1778884817630,81.09,79050.98,0.01,-2e-05,0.0,0.00259]
[1778884822668,81.09,79064.65,0.01,-2e-05,0.0,0.00252]
[1778884827701,81.09,79070.0,0.01,-2e-05,0.0,0.00249]
[1778884832735,81.09,79070.23,0.01,-2e-05,0.0,0.00245]
[1778884837769,81.09,79070.15,0.01,-2e-05,0.0,0.00246]
[1778884842811,81.09,79069.34,0.01,-2e-05,0.0,0.00246]
[1778884852097,81.09,79069.14,0.01,-2e-05,0.0,0.00246]
[1778884857910,81.09,79065.89,0.01,-2e-05,0.0,0.00248]
[1778884862946,81.09,79066.0,0.01,-2e-05,0.0,0.00248]
[1778884869993,81.09,79065.15,0.01,-2e-05,0.0,0.00248]
[1778884876038,81.09,79065.22,0.01,-2e-05,0.0,0.00248]
[1778884881073,81.09,79063.84,0.01,-2e-05,0.0,0.00249]
[1778884886108,81.09,79062.45,0.01,-2e-05,0.0,0.00249]
[1778884891142,81.09,79063.11,0.01,-2e-05,0.0,0.00245]
[1778884897413,81.09,79063.34,0.01,-2e-05,0.0,0.00245]
[1778884904233,81.09,79064.58,0.01,-2e-05,0.0,0.00244]
[1778884911283,81.09,79065.24,0.01,-2e-05,0.0,0.00244]
[1778884918334,81.09,79065.47,0.01,-2e-05,0.0,0.00244]
[1778884923367,81.09,79068.36,0.01,-2e-05,0.0,0.00243]
[1778884929411,81.09,79068.3,0.01,-2e-05,0.0,0.00243]
[1778884936460,81.09,79065.33,0.01,-2e-05,0.0,0.00244]
[1778884941494,81.09,79067.25,0.01,-2e-05,0.0,0.00243]
[1778884946530,81.09,79067.29,0.01,-2e-05,0.0,0.00243]
[1778884951569,81.09,79072.61,0.01,-2e-05,0.0,0.00237]
[1778884956623,81.09,79071.68,0.01,-2e-05,0.0,0.00237]
[1778884965671,81.09,79071.13,0.01,-2e-05,0.0,0.00237]
[1778884970707,81.09,79069.5,0.01,-2e-05,0.0,0.00238]
[1778884975743,81.09,79069.21,0.01,-2e-05,0.0,0.00238]
[1778884980778,81.09,79068.93,0.01,-2e-05,0.0,0.00238]
[1778884985812,81.09,79068.84,0.01,-2e-05,0.0,0.00239]
[1778884990848,81.09,79068.67,0.01,-2e-05,0.0,0.00239]
[1778884998122,81.09,79068.85,0.01,-2e-05,0.0,0.00239]
[1778885003938,81.09,79068.75,0.01,-2e-05,0.0,0.00239]
[1778885008974,81.09,79068.46,0.01,-2e-05,0.0,0.00239]
[1778885014009,81.09,79079.03,0.01,-2e-05,0.0,0.0023]
[1778885019044,81.09,79082.37,0.01,-2e-05,0.0,0.00229]
[1778885024079,81.09,79080.81,0.01,-2e-05,0.0,0.00229]
[1778885029114,81.09,79080.6,0.01,-2e-05,0.0,0.00229]
[1778885034149,81.09,79082.03,0.01,-2e-05,0.0,0.00229]
[1778885039184,81.09,79089.85,0.01,-2e-05,0.0,0.00225]
[1778885045227,81.09,79090.03,0.01,-2e-05,0.0,0.00225]
[1778885050262,81.09,79089.47,0.01,-2e-05,0.0,0.00225]
[1778885055296,81.09,79091.52,0.01,-2e-05,0.0,0.00225]
[1778885061338,81.09,79092.13,0.01,-2e-05,0.0,0.00224]
[1778885066373,81.09,79094.31,0.01,-2e-05,0.0,0.00223]
[1778885071408,81.09,79094.76,0.01,-2e-05,0.0,0.0022]
[1778885076443,81.09,79086.36,0.01,-2e-05,0.0,0.00223]
[1778885081478,81.09,79082.9,0.01,-2e-05,0.0,0.00225]
[1778885088527,81.09,79083.05,0.01,-2e-05,0.0,0.00225]
[1778885093561,81.09,79076.61,0.01,-2e-05,0.0,0.00228]
[1778885098829,81.09,79075.09,0.01,-2e-05,0.0,0.00228]
[1778885104639,81.09,79073.31,0.01,-2e-05,0.0,0.00229]
[1778885111687,81.09,79073.6,0.01,-2e-05,0.0,0.00229]
[1778885116727,81.09,79072.14,0.01,-2e-05,0.0,0.0023]
[1778885121757,81.09,79072.79,0.01,-2e-05,0.0,0.00229]
[1778885126795,81.09,79081.14,0.01,-2e-05,0.0,0.00226]
[1778885131831,81.09,79080.58,0.01,-2e-05,0.0,0.00222]
[1778885136865,81.09,79077.76,0.01,-2e-05,0.0,0.00223]
[1778885141903,81.09,79080.52,0.01,-2e-05,0.0,0.00222]
[1778885146935,81.09,79079.68,0.01,-2e-05,0.0,0.00223]
[1778885151971,81.09,79084.76,0.01,-2e-05,0.0,0.0022]
[1778885157005,81.09,79084.45,0.01,-2e-05,0.0,0.00221]
[1778885162043,81.09,79082.72,0.01,-2e-05,0.0,0.00221]
[1778885168085,81.09,79082.06,0.01,-2e-05,0.0,0.00222]
[1778885173347,81.09,79080.42,0.01,-2e-05,0.0,0.00222]
[1778885179165,81.09,79080.04,0.01,-2e-05,0.0,0.00222]
[1778885185207,81.09,79079.66,0.01,-2e-05,0.0,0.00223]
[1778885190239,81.09,79070.18,0.01,-2e-05,0.0,0.00227]
[1778885195274,81.09,79071.17,0.01,-2e-05,0.0,0.00223]
[1778885200309,81.09,79072.17,0.01,-2e-05,0.0,0.00222]
[1778885205343,81.09,79072.91,0.01,-2e-05,0.0,0.00222]
[1778885210379,81.09,79074.18,0.01,-2e-05,0.0,0.00221]
[1778885216421,81.09,79074.54,0.01,-2e-05,0.0,0.00221]
[1778885221456,81.09,79074.75,0.01,-2e-05,0.0,0.00221]
[1778885226491,81.09,79075.39,0.01,-2e-05,0.0,0.00221]
[1778885231527,81.09,79075.66,0.01,-2e-05,0.0,0.00221]
[1778885236562,81.09,79074.95,0.01,-2e-05,0.0,0.00221]
[1778885241596,81.09,79074.96,0.01,-2e-05,0.0,0.00221]
[1778885246631,81.09,79075.47,0.01,-2e-05,0.0,0.00221]
[1778885252673,81.09,79075.35,0.01,-2e-05,0.0,0.00217]
[1778885257709,81.09,79075.91,0.01,-2e-05,0.0,0.00217]
[1778885262744,81.09,79076.93,0.01,-2e-05,0.0,0.00217]
[1778885267778,81.09,79077.57,0.01,-2e-05,0.0,0.00216]
[1778885272813,81.09,79077.28,0.01,-2e-05,0.0,0.00217]
[1778885277851,81.09,79077.07,0.01,-2e-05,0.0,0.00217]
[1778885282886,81.09,79074.75,0.01,-2e-05,0.0,0.00218]
[1778885287920,81.09,79072.51,0.01,-2e-05,0.0,0.00219]
[1778885292957,81.09,79058.34,0.01,-2e-05,0.0,0.00225]
[1778885297990,81.09,79058.68,0.01,-2e-05,0.0,0.00225]
[1778885303025,81.09,79058.27,0.01,-2e-05,0.0,0.00225]
[1778885308061,81.09,79057.72,0.01,-2e-05,0.0,0.00225]
[1778885313095,81.09,79065.61,0.01,-2e-05,0.0,0.00218]
[1778885318130,81.09,79077.0,0.01,-2e-05,0.0,0.00213]
[1778885323166,81.09,79073.96,0.01,-2e-05,0.0,0.00215]
[1778885328200,81.09,79073.58,0.01,-2e-05,0.0,0.00215]
[1778885333236,81.09,79073.75,0.01,-2e-05,0.0,0.00215]
[1778885338271,81.09,79074.26,0.01,-2e-05,0.0,0.00214]
[1778885343306,81.09,79086.29,0.01,-2e-05,0.0,0.00209]
[1778885348343,81.09,79088.13,0.01,-2e-05,0.0,0.00209]
[1778885353379,81.09,79088.93,0.01,-2e-05,0.0,0.00208]
[1778885358414,81.09,79083.35,0.01,-2e-05,0.0,0.00211]
[1778885363448,81.09,79085.17,0.01,-2e-05,0.0,0.0021]
[1778885370498,81.09,79093.3,0.01,-2e-05,0.0,0.00206]
[1778885375765,81.09,79092.37,0.01,-2e-05,0.0,0.00204]
[1778885381586,81.09,79093.47,0.01,-2e-05,0.0,0.00203]
[1778885386610,81.09,79085.55,0.01,-2e-05,0.0,0.00206]
[1778885391646,81.09,79063.91,0.01,-2e-05,0.0,0.00215]
[1778885396680,81.09,79056.5,0.01,-2e-05,0.0,0.00218]
[1778885401715,81.09,79058.49,0.01,-2e-05,0.0,0.00218]
[1778885406752,81.09,79058.39,0.01,-2e-05,0.0,0.00218]
[1778885411785,81.09,79058.83,0.01,-2e-05,0.0,0.00217]
[1778885416821,81.09,79056.55,0.01,-2e-05,0.0,0.00218]
[1778885423868,81.09,79052.96,0.01,-2e-05,0.0,0.0022]
[1778885428904,81.09,79051.53,0.01,-2e-05,0.0,0.00221]
[1778885433939,81.09,79050.39,0.01,-2e-05,0.0,0.00218]
[1778885438975,81.09,79050.84,0.01,-2e-05,0.0,0.00217]
[1778885444013,81.09,79051.3,0.01,-2e-05,0.0,0.00217]
[1778885451062,81.09,79050.83,0.01,-2e-05,0.0,0.00217]
[1778885456338,81.09,79050.63,0.01,-2e-05,0.0,0.00217]
[1778885462137,81.09,79050.61,0.01,-2e-05,0.0,0.00217]
[1778885467173,81.09,79051.34,0.01,-2e-05,0.0,0.00217]
[1778885472207,81.09,79051.08,0.01,-2e-05,0.0,0.00217]
[1778885478254,81.09,79051.05,0.01,-2e-05,0.0,0.00217]
[1778885483285,81.09,79050.8,0.01,-2e-05,0.0,0.00217]
[1778885488320,81.09,79049.55,0.01,-2e-05,0.0,0.00218]
[1778885493355,81.09,79055.44,0.01,-2e-05,0.0,0.00212]
[1778885498392,81.09,79055.96,0.01,-2e-05,0.0,0.00212]
[1778885503426,81.09,79056.14,0.01,-2e-05,0.0,0.00212]
[1778885509468,81.09,79055.99,0.01,-2e-05,0.0,0.00212]
[1778885515510,81.09,79055.68,0.01,-2e-05,0.0,0.00212]
[1778885520545,81.09,79055.22,0.01,-2e-05,0.0,0.00212]
[1778885526828,81.09,79054.64,0.01,-2e-05,0.0,0.00212]
[1778885532630,81.09,79054.84,0.01,-2e-05,0.0,0.00212]
[1778885537665,81.09,79049.85,0.01,-2e-05,0.0,0.00214]
[1778885542701,81.09,79052.8,0.01,-2e-05,0.0,0.00213]
[1778885547736,81.09,79056.44,0.01,-2e-05,0.0,0.00212]
[1778885552771,81.09,79056.1,0.01,-2e-05,0.0,0.00208]
[1778885558812,81.09,79057.07,0.01,-2e-05,0.0,0.00208]
[1778885563848,81.09,79057.21,0.01,-2e-05,0.0,0.00208]
[1778885568883,81.09,79057.07,0.01,-2e-05,0.0,0.00208]
[1778885577183,81.09,79057.09,0.01,-2e-05,0.0,0.00208]
[1778885582981,81.09,79063.09,0.01,-2e-05,0.0,0.00205]
[1778885593051,81.09,79063.34,0.01,-2e-05,0.0,0.00205]
[1778885600101,81.09,79061.63,0.01,-2e-05,0.0,0.00206]
[1778885605135,81.09,79050.14,0.01,-2e-05,0.0,0.00211]
[1778885610170,81.09,79049.25,0.01,-2e-05,0.0,0.00211]
[1778885617463,81.09,79049.89,0.01,-2e-05,0.0,0.00207]
[1778885625276,81.09,79050.63,0.01,-2e-05,0.0,0.00207]
[1778885630310,81.09,79049.87,0.01,-2e-05,0.0,0.00207]
[1778885635348,81.09,79040.86,0.01,-2e-05,0.0,0.00211]
[1778885641390,81.09,79040.65,0.01,-2e-05,0.0,0.00211]
[1778885647675,81.09,79040.97,0.01,-2e-05,0.0,0.00211]
[1778885654482,81.09,79040.97,0.01,-2e-05,0.0,0.00211]
[1778885661532,81.09,79040.78,0.01,-2e-05,0.0,0.00211]
[1778885666565,81.09,79040.79,0.01,-2e-05,0.0,0.00211]
[1778885673618,81.09,79040.31,0.01,-2e-05,0.0,0.00208]
[1778885683686,81.09,79040.32,0.01,-2e-05,0.0,0.00208]
[1778885689727,81.09,79040.39,0.01,-2e-05,0.0,0.00208]
[1778885698025,81.09,79040.42,0.01,-2e-05,0.0,0.00208]
[1778885705840,81.09,79039.53,0.01,-2e-05,0.0,0.00208]
[1778885714903,81.09,79039.55,0.01,-2e-05,0.0,0.00208]
[1778885719937,81.09,79039.79,0.01,-2e-05,0.0,0.00208]
[1778885724973,81.09,79039.68,0.01,-2e-05,0.0,0.00208]
[1778885732022,81.09,79039.33,0.01,-2e-05,0.0,0.00205]
[1778885738064,81.09,79039.49,0.01,-2e-05,0.0,0.00205]
[1778885743099,81.09,79047.14,0.01,-2e-05,0.0,0.00202]
[1778885748134,81.09,79052.55,0.01,-2e-05,0.0,0.002]
[1778885753169,81.09,79052.58,0.01,-2e-05,0.0,0.002]
[1778885758204,81.09,79052.93,0.01,-2e-05,0.0,0.00199]
[1778885763241,81.09,79051.82,0.01,-2e-05,0.0,0.002]
[1778885768518,81.09,79044.94,0.01,-2e-05,0.0,0.00203]
[1778885774318,81.09,79045.89,0.01,-2e-05,0.0,0.00202]
[1778885779353,81.09,79046.75,0.01,-2e-05,0.0,0.00202]
[1778885784388,81.09,79047.36,0.01,-2e-05,0.0,0.00202]
[1778885789423,81.09,79054.86,0.01,-2e-05,0.0,0.00199]
[1778885796473,81.09,79053.91,0.01,-2e-05,0.0,0.00196]
[1778885805538,81.09,79053.64,0.01,-2e-05,0.0,0.00196]
[1778885810570,81.09,79053.52,0.01,-2e-05,0.0,0.00196]
[1778885816618,81.09,79053.13,0.01,-2e-05,0.0,0.00196]
[1778885822666,81.09,79055.15,0.01,-2e-05,0.0,0.00195]
[1778885827701,81.09,79055.01,0.01,-2e-05,0.0,0.00195]
[1778885832736,81.09,79055.22,0.01,-2e-05,0.0,0.00195]
[1778885839008,81.09,79056.57,0.01,-2e-05,0.0,0.00195]
[1778885844820,81.09,79056.12,0.01,-2e-05,0.0,0.00195]
[1778885849855,81.09,79054.74,0.01,-2e-05,0.0,0.00195]
[1778885854890,81.09,79054.86,0.01,-2e-05,0.0,0.00192]
[1778885860931,81.09,79057.44,0.01,-2e-05,0.0,0.00191]
[1778885867980,81.09,79060.0,0.01,-2e-05,0.0,0.0019]
[1778885877047,81.09,79060.33,0.01,-2e-05,0.0,0.0019]
[1778885882081,81.09,79059.5,0.01,-2e-05,0.0,0.0019]
[1778885887117,81.09,79059.31,0.01,-2e-05,0.0,0.00191]
[1778885894166,81.09,79058.64,0.01,-2e-05,0.0,0.00191]
[1778885899201,81.09,79059.06,0.01,-2e-05,0.0,0.00191]
[1778885904237,81.09,79059.0,0.01,-2e-05,0.0,0.00191]
[1778885910278,81.09,79058.93,0.01,-2e-05,0.0,0.00191]
[1778885917327,81.09,79061.31,0.01,-2e-05,0.0,0.00187]
[1778885926390,81.09,79061.71,0.01,-2e-05,0.0,0.00186]
[1778885931427,81.09,79058.37,0.01,-2e-05,0.0,0.00188]
[1778885936463,81.09,79058.63,0.01,-2e-05,0.0,0.00188]
[1778885941498,81.09,79059.45,0.01,-2e-05,0.0,0.00187]
[1778885949791,81.09,79060.35,0.01,-2e-05,0.0,0.00187]
[1778885955596,81.09,79059.8,0.01,-2e-05,0.0,0.00187]
[1778885960632,81.09,79060.8,0.01,-2e-05,0.0,0.00187]
[1778885965667,81.09,79061.5,0.01,-2e-05,0.0,0.00187]
[1778885970702,81.09,79059.32,0.01,-2e-05,0.0,0.00187]
[1778885975737,81.09,79056.28,0.01,-2e-05,0.0,0.00185]
[1778885980772,81.09,79056.06,0.01,-2e-05,0.0,0.00185]
[1778885986814,81.09,79055.21,0.01,-2e-05,0.0,0.00186]
[1778885993093,81.09,79055.2,0.01,-2e-05,0.0,0.00186]
[1778885998899,81.09,79055.22,0.01,-2e-05,0.0,0.00186]
[1778886003937,81.09,79048.21,0.01,-2e-05,0.0,0.00188]
[1778886008973,81.09,79047.17,0.01,-2e-05,0.0,0.00189]
[1778886014012,81.09,79046.46,0.01,-2e-05,0.0,0.00189]
[1778886019047,81.09,79050.62,0.01,-2e-05,0.0,0.00187]
[1778886024083,81.09,79050.8,0.01,-2e-05,0.0,0.00187]
[1778886029118,81.09,79050.4,0.01,-2e-05,0.0,0.00188]
[1778886034153,81.09,79050.88,0.01,-2e-05,0.0,0.00184]
[1778886040194,81.09,79050.88,0.01,-2e-05,0.0,0.00184]
[1778886045230,81.09,79050.53,0.01,-2e-05,0.0,0.00184]
[1778886052285,81.09,79050.17,0.01,-2e-05,0.0,0.00185]
[1778886057320,81.09,79050.19,0.01,-2e-05,0.0,0.00185]
[1778886062355,81.09,79047.86,0.01,-2e-05,0.0,0.00185]
[1778886068398,81.09,79046.12,0.01,-2e-05,0.0,0.00186]
[1778886073435,81.09,79046.49,0.01,-2e-05,0.0,0.00186]
[1778886078470,81.09,79045.47,0.01,-2e-05,0.0,0.00186]
[1778886084511,81.09,79046.43,0.01,-2e-05,0.0,0.00186]
[1778886089547,81.09,79047.27,0.01,-2e-05,0.0,0.00186]
[1778886094581,81.09,79058.98,0.01,-2e-05,0.0,0.00178]
[1778886100625,81.09,79063.94,0.01,-2e-05,0.0,0.00177]
[1778886105659,81.09,79066.11,0.01,-2e-05,0.0,0.00176]
[1778886110694,81.09,79070.31,0.01,-2e-05,0.0,0.00174]
[1778886115731,81.09,79074.73,0.01,-2e-05,0.0,0.00173]
[1778886120764,81.09,79074.61,0.01,-2e-05,0.0,0.00173]
[1778886125799,81.09,79075.97,0.01,-2e-05,0.0,0.00172]
[1778886130835,81.09,79075.84,0.01,-2e-05,0.0,0.00172]
[1778886135870,81.09,79074.0,0.01,-2e-05,0.0,0.00173]
[1778886140905,81.09,79075.04,0.01,-2e-05,0.0,0.00173]
[1778886145940,81.09,79074.22,0.01,-2e-05,0.0,0.00173]
[1778886150975,81.09,79076.75,0.01,-2e-05,0.0,0.00172]
[1778886156010,81.09,79077.47,0.01,-2e-05,0.0,0.00169]
[1778886161046,81.09,79077.56,0.01,-2e-05,0.0,0.00169]
[1778886166080,81.09,79077.85,0.01,-2e-05,0.0,0.00169]
[1778886171115,81.09,79077.92,0.01,-2e-05,0.0,0.00169]
[1778886177156,81.09,79077.65,0.01,-2e-05,0.0,0.00169]
[1778886182192,81.09,79075.3,0.01,-2e-05,0.0,0.0017]
[1778886187227,81.09,79076.04,0.01,-2e-05,0.0,0.00169]
[1778886192263,81.09,79075.84,0.01,-2e-05,0.0,0.00169]
[1778886197297,81.09,79075.43,0.01,-2e-05,0.0,0.0017]
[1778886202332,81.09,79082.13,0.01,-2e-05,0.0,0.00167]
[1778886207366,81.09,79085.86,0.01,-1e-05,0.0,0.00166]
[1778886212401,81.09,79090.72,0.01,-1e-05,0.0,0.00162]
[1778886217437,81.09,79093.67,0.01,-1e-05,0.0,0.00161]
[1778886224737,81.09,79093.28,0.01,-1e-05,0.0,0.00161]
[1778886230528,81.09,79092.35,0.01,-1e-05,0.0,0.00161]
[1778886235564,81.09,79092.23,0.01,-1e-05,0.0,0.00161]
[1778886245633,81.09,79092.19,0.01,-1e-05,0.0,0.00161]
[1778886250669,81.09,79091.08,0.01,-1e-05,0.0,0.00161]
[1778886255705,81.09,79091.73,0.01,-1e-05,0.0,0.00161]
[1778886260738,81.09,79091.48,0.01,-1e-05,0.0,0.00161]
[1778886265774,81.09,79089.42,0.01,-1e-05,0.0,0.00162]
[1778886270809,81.09,79064.75,0.01,-2e-05,0.0,0.0017]
[1778886275844,81.09,79042.5,0.01,-2e-05,0.0,0.00175]
[1778886281885,81.09,79043.42,0.01,-2e-05,0.0,0.00175]
[1778886288935,81.09,79056.72,0.01,-2e-05,0.0,0.0017]
[1778886293970,81.09,79048.93,0.01,-2e-05,0.0,0.00173]
[1778886299004,81.09,79047.53,0.01,-2e-05,0.0,0.00173]
[1778886304042,81.09,79046.49,0.01,-2e-05,0.0,0.00174]
[1778886311092,81.09,79051.15,0.01,-2e-05,0.0,0.00172]
[1778886323173,81.09,79051.45,0.01,-2e-05,0.0,0.00172]
[1778886333243,81.09,79051.78,0.01,-2e-05,0.0,0.00169]
[1778886338282,81.09,79052.45,0.01,-2e-05,0.0,0.00169]
[1778886343316,81.09,79052.09,0.01,-2e-05,0.0,0.00169]
[1778886351371,81.09,79052.61,0.01,-2e-05,0.0,0.00169]
[1778886356407,81.09,79050.22,0.01,-2e-05,0.0,0.0017]
[1778886361442,81.09,79050.82,0.01,-2e-05,0.0,0.00169]
[1778886367735,81.09,79050.07,0.01,-2e-05,0.0,0.0017]
[1778886373526,81.09,79048.45,0.01,-2e-05,0.0,0.0017]
[1778886378565,81.09,79047.38,0.01,-2e-05,0.0,0.00171]
[1778886383598,81.09,79047.08,0.01,-2e-05,0.0,0.00171]
[1778886388633,81.09,79046.91,0.01,-2e-05,0.0,0.00171]
[1778886394676,81.09,79052.66,0.01,-2e-05,0.0,0.00166]
[1778886399710,81.09,79052.28,0.01,-2e-05,0.0,0.00166]
[1778886406759,81.09,79061.25,0.01,-1e-05,0.0,0.00163]
[1778886413808,81.09,79061.08,0.01,-1e-05,0.0,0.00163]
[1778886418843,81.09,79059.46,0.01,-1e-05,0.0,0.00164]
[1778886423878,81.09,79058.5,0.01,-1e-05,0.0,0.00164]
[1778886428913,81.09,79057.83,0.01,-1e-05,0.0,0.00164]
[1778886438226,81.09,79058.74,0.01,-1e-05,0.0,0.00164]
[1778886446045,81.09,79058.57,0.01,-1e-05,0.0,0.00164]
[1778886454101,81.09,79058.17,0.01,-1e-05,0.0,0.00161]
[1778886460143,81.09,79057.57,0.01,-1e-05,0.0,0.00161]
[1778886465178,81.09,79057.73,0.01,-1e-05,0.0,0.00161]
[1778886470213,81.09,79057.34,0.01,-1e-05,0.0,0.00161]
[1778886476254,81.09,79057.35,0.01,-1e-05,0.0,0.00161]
[1778886481290,81.09,79057.27,0.01,-1e-05,0.0,0.00161]
[1778886486324,81.09,79057.28,0.01,-1e-05,0.0,0.00161]
[1778886492366,81.09,79057.4,0.01,-1e-05,0.0,0.00161]
[1778886497402,81.09,79057.31,0.01,-1e-05,0.0,0.00161]
[1778886505458,81.09,79057.18,0.01,-1e-05,0.0,0.00162]
[1778886512509,81.09,79056.9,0.01,-1e-05,0.0,0.00159]
[1778886518790,81.09,79056.86,0.01,-1e-05,0.0,0.00159]
[1778886524591,81.09,79056.66,0.01,-1e-05,0.0,0.00159]
[1778886529627,81.09,79055.86,0.01,-1e-05,0.0,0.00159]
[1778886534665,81.09,79052.79,0.01,-1e-05,0.0,0.0016]
[1778886539697,81.09,79048.7,0.01,-1e-05,0.0,0.00162]
[1778886544732,81.09,79049.79,0.01,-1e-05,0.0,0.00161]
[1778886549767,81.09,79060.03,0.01,-1e-05,0.0,0.00158]
[1778886555043,81.09,79060.23,0.01,-1e-05,0.0,0.00158]
[1778886560844,81.09,79060.38,0.01,-1e-05,0.0,0.00158]
[1778886565881,81.09,79060.54,0.01,-1e-05,0.0,0.00158]
[1778886570914,81.09,79060.3,0.01,-1e-05,0.0,0.00158]
[1778886575949,81.09,79060.23,0.01,-1e-05,0.0,0.00155]
[1778886580984,81.09,79066.84,0.01,-1e-05,0.0,0.00153]
[1778886586019,81.09,79065.37,0.01,-1e-05,0.0,0.00153]
[1778886591054,81.09,79048.25,0.01,-1e-05,0.0,0.00159]
[1778886596090,81.09,79040.28,0.01,-1e-05,0.0,0.00161]
[1778886601128,81.09,79041.68,0.01,-1e-05,0.0,0.00161]
[1778886607166,81.09,79040.91,0.01,-1e-05,0.0,0.00161]
[1778886612201,81.09,79047.84,0.01,-1e-05,0.0,0.00159]
[1778886617236,81.09,79049.51,0.01,-1e-05,0.0,0.00158]
[1778886622271,81.09,79049.89,0.01,-1e-05,0.0,0.00158]
[1778886627306,81.09,79052.26,0.01,-1e-05,0.0,0.00158]
[1778886635606,81.09,79052.44,0.01,-1e-05,0.0,0.00155]
[1778886641406,81.09,79052.32,0.01,-1e-05,0.0,0.00155]
[1778886646443,81.09,79052.82,0.01,-1e-05,0.0,0.00155]
[1778886651477,81.09,79053.35,0.01,-1e-05,0.0,0.00155]
[1778886656511,81.09,79054.64,0.01,-1e-05,0.0,0.00154]
[1778886661546,81.09,79054.82,0.01,-1e-05,0.0,0.00154]
[1778886667588,81.09,79054.57,0.01,-1e-05,0.0,0.00154]
[1778886672622,81.09,79055.06,0.01,-1e-05,0.0,0.00154]
[1778886679673,81.09,79054.93,0.01,-1e-05,0.0,0.00154]
[1778886685959,81.09,79055.77,0.01,-1e-05,0.0,0.00154]
[1778886691756,81.09,79054.52,0.01,-1e-05,0.0,0.00151]
[1778886697798,81.09,79054.51,0.01,-1e-05,0.0,0.00151]
[1778886702832,81.09,79058.75,0.01,-1e-05,0.0,0.0015]
[1778886712903,81.09,79059.77,0.01,-1e-05,0.0,0.0015]
[1778886717938,81.09,79059.36,0.01,-1e-05,0.0,0.0015]
[1778886722973,81.09,79058.81,0.01,-1e-05,0.0,0.0015]
[1778886728013,81.09,79056.49,0.01,-1e-05,0.0,0.00151]
[1778886733047,81.09,79056.91,0.01,-1e-05,0.0,0.00151]
[1778886738089,81.09,79060.36,0.01,-1e-05,0.0,0.0015]
[1778886744130,81.09,79059.07,0.01,-1e-05,0.0,0.0015]
[1778886751178,81.09,79059.82,0.01,-1e-05,0.0,0.00147]
[1778886756213,81.09,79059.63,0.01,-1e-05,0.0,0.00147]
[1778886761249,81.09,79059.13,0.01,-1e-05,0.0,0.00147]
[1778886766284,81.09,79062.94,0.01,-1e-05,0.0,0.00146]
[1778886771319,81.09,79065.23,0.01,-1e-05,0.0,0.00146]
[1778886776354,81.09,79064.67,0.01,-1e-05,0.0,0.00146]
[1778886783403,81.09,79064.63,0.01,-1e-05,0.0,0.00146]
[1778886789446,81.09,79064.23,0.01,-1e-05,0.0,0.00146]
[1778886796741,81.09,79064.51,0.01,-1e-05,0.0,0.00146]
[1778886801777,81.09,79064.01,0.01,-1e-05,0.0,0.00146]
[1778886811599,81.09,79063.78,0.01,-1e-05,0.0,0.00143]
[1778886816634,81.09,79063.63,0.01,-1e-05,0.0,0.00144]
[1778886822927,81.09,79063.61,0.01,-1e-05,0.0,0.00144]
[1778886828720,81.09,79063.21,0.01,-1e-05,0.0,0.00144]
[1778886836775,81.09,79063.3,0.01,-1e-05,0.0,0.00144]
[1778886841813,81.09,79063.25,0.01,-1e-05,0.0,0.00144]
[1778886850877,81.09,79062.36,0.01,-1e-05,0.0,0.00144]
[1778886855912,81.09,79062.39,0.01,-1e-05,0.0,0.00144]
[1778886861199,81.09,79062.62,0.01,-1e-05,0.0,0.00144]
[1778886867996,81.09,79062.62,0.01,-1e-05,0.0,0.00144]
[1778886879073,81.09,79063.31,0.01,-1e-05,0.0,0.00141]
[1778886885115,81.09,79062.72,0.01,-1e-05,0.0,0.00141]
[1778886890150,81.09,79061.05,0.01,-1e-05,0.0,0.00142]
[1778886897199,81.09,79061.15,0.01,-1e-05,0.0,0.00142]
[1778886902235,81.09,79049.04,0.01,-1e-05,0.0,0.00145]
[1778886907269,81.09,79048.27,0.01,-1e-05,0.0,0.00146]
[1778886912304,81.09,79048.01,0.01,-1e-05,0.0,0.00146]
[1778886917340,81.09,79048.04,0.01,-1e-05,0.0,0.00146]
[1778886922373,81.09,79047.9,0.01,-1e-05,0.0,0.00146]
[1778886929422,81.09,79047.87,0.01,-1e-05,0.0,0.00146]
[1778886935465,81.09,79047.61,0.01,-1e-05,0.0,0.00143]
[1778886942515,81.09,79047.31,0.01,-1e-05,0.0,0.00143]
[1778886949563,81.09,79047.02,0.01,-1e-05,0.0,0.00143]
[1778886956614,81.09,79045.59,0.01,-1e-05,0.0,0.00144]
[1778886961975,81.09,79045.34,0.01,-1e-05,0.0,0.00144]
[1778886967691,81.09,79045.61,0.01,-1e-05,0.0,0.00144]
[1778886972726,81.09,79045.31,0.01,-1e-05,0.0,0.00144]
[1778886978771,81.09,79048.98,0.01,-1e-05,0.0,0.00143]
[1778886988839,81.09,79048.5,0.01,-1e-05,0.0,0.00143]
[1778886993876,81.09,79049.3,0.01,-1e-05,0.0,0.0014]
[1778887004269,81.09,79051.53,0.01,-1e-05,0.0,0.0014]
[1778887013013,81.09,79051.04,0.01,-1e-05,0.0,0.0014]
[1778887018045,81.09,79053.28,0.01,-1e-05,0.0,0.00139]
[1778887023080,81.09,79057.49,0.01,-1e-05,0.0,0.00138]
[1778887028115,81.09,79064.59,0.01,-1e-05,0.0,0.00136]
[1778887033151,81.09,79085.56,0.01,-1e-05,0.0,0.0013]
[1778887039192,81.09,79098.38,0.01,-1e-05,0.0,0.00127]
[1778887044548,81.09,79106.05,0.01,-1e-05,0.0,0.00125]
[1778887050269,81.09,79103.9,0.01,-1e-05,0.0,0.00125]
[1778887055304,81.09,79099.14,0.01,-1e-05,0.0,0.00124]
[1778887060339,81.09,79098.67,0.01,-1e-05,0.0,0.00124]
[1778887065374,81.09,79097.43,0.01,-1e-05,0.0,0.00125]
[1778887073430,81.09,79096.29,0.01,-1e-05,0.0,0.00125]
[1778887078466,81.09,79095.26,0.01,-1e-05,0.0,0.00125]
[1778887083500,81.09,79086.91,0.01,-1e-05,0.0,0.00127]
[1778887088545,81.09,79088.68,0.01,-1e-05,0.0,0.00127]
[1778887093571,81.09,79084.07,0.01,-1e-05,0.0,0.00128]
[1778887098606,81.09,79078.46,0.01,-1e-05,0.0,0.0013]
[1778887104648,81.09,79079.25,0.01,-1e-05,0.0,0.00129]
[1778887109683,81.09,79073.61,0.01,-1e-05,0.0,0.00131]
[1778887115044,81.09,79074.91,0.01,-1e-05,0.0,0.00128]
[1778887120759,81.09,79071.81,0.01,-1e-05,0.0,0.00129]
[1778887125797,81.09,79072.12,0.01,-1e-05,0.0,0.00129]
[1778887130832,81.09,79072.01,0.01,-1e-05,0.0,0.00129]
[1778887135870,81.09,79073.17,0.01,-1e-05,0.0,0.00129]
[1778887140905,81.09,79072.26,0.01,-1e-05,0.0,0.00129]
[1778887145939,81.09,79071.41,0.01,-1e-05,0.0,0.00129]
[1778887150975,81.09,79069.5,0.01,-1e-05,0.0,0.0013]
[1778887156020,81.09,79041.53,0.01,-1e-05,0.0,0.00137]
[1778887161047,81.09,79044.06,0.01,-1e-05,0.0,0.00137]
[1778887166082,81.09,79044.39,0.01,-1e-05,0.0,0.00137]
[1778887172128,81.09,79046.04,0.01,-1e-05,0.0,0.00134]
[1778887177163,81.09,79056.38,0.01,-1e-05,0.0,0.00131]
[1778887182199,81.09,79059.9,0.01,-1e-05,0.0,0.0013]
[1778887187234,81.09,79064.55,0.01,-1e-05,0.0,0.00129]
[1778887192270,81.09,79068.1,0.01,-1e-05,0.0,0.00128]
[1778887197305,81.09,79055.65,0.01,-1e-05,0.0,0.00131]
[1778887202339,81.09,79047.39,0.01,-1e-05,0.0,0.00133]
[1778887208382,81.09,79051.84,0.01,-1e-05,0.0,0.00132]
[1778887213417,81.09,79053.88,0.01,-1e-05,0.0,0.00132]
[1778887218452,81.09,79053.81,0.01,-1e-05,0.0,0.00132]
[1778887223495,81.09,79057.47,0.01,-1e-05,0.0,0.00131]
[1778887228530,81.09,79058.09,0.01,-1e-05,0.0,0.0013]
[1778887233565,81.09,79044.64,0.01,-1e-05,0.0,0.00132]
[1778887238600,81.09,79037.84,0.01,-1e-05,0.0,0.00134]
[1778887243635,81.09,79038.6,0.01,-1e-05,0.0,0.00133]
[1778887248670,81.09,79038.71,0.01,-1e-05,0.0,0.00133]
[1778887253706,81.09,79039.56,0.01,-1e-05,0.0,0.00133]
[1778887258740,81.09,79040.49,0.01,-1e-05,0.0,0.00133]
[1778887263775,81.09,79039.31,0.01,-1e-05,0.0,0.00133]
[1778887268810,81.09,79040.19,0.01,-1e-05,0.0,0.00133]
[1778887274852,81.09,79041.55,0.01,-1e-05,0.0,0.00133]
[1778887280894,81.09,79042.45,0.01,-1e-05,0.0,0.00132]
[1778887287272,81.09,79041.59,0.01,-1e-05,0.0,0.00133]
[1778887292979,81.09,79039.63,0.01,-1e-05,0.0,0.00131]
[1778887298014,81.09,79040.12,0.01,-1e-05,0.0,0.00131]
[1778887304056,81.09,79039.11,0.01,-1e-05,0.0,0.00131]
[1778887311104,81.09,79038.74,0.01,-1e-05,0.0,0.00131]
[1778887317483,81.09,79036.75,0.01,-1e-05,0.0,0.00132]
[1778887323190,81.09,79035.91,0.01,-1e-05,0.0,0.00132]
[1778887328224,81.09,79032.83,0.01,-1e-05,0.0,0.00133]
[1778887334266,81.09,79029.58,0.01,-1e-05,0.0,0.00134]
[1778887339301,81.09,79033.34,0.01,-1e-05,0.0,0.00132]
[1778887344346,81.09,79037.08,0.01,-1e-05,0.0,0.00131]
[1778887349373,81.09,79036.75,0.01,-1e-05,0.0,0.00132]
[1778887354408,81.09,79038.19,0.01,-1e-05,0.0,0.00129]
[1778887359443,81.09,79038.8,0.01,-1e-05,0.0,0.00129]
[1778887364478,81.09,79039.02,0.01,-1e-05,0.0,0.00129]
[1778887369513,81.09,79040.0,0.01,-1e-05,0.0,0.00128]
[1778887374548,81.09,79041.82,0.01,-1e-05,0.0,0.00128]
[1778887380590,81.09,79042.37,0.01,-1e-05,0.0,0.00128]
[1778887387978,81.09,79042.81,0.01,-1e-05,0.0,0.00128]
[1778887394688,81.09,79042.53,0.01,-1e-05,0.0,0.00128]
[1778887401736,81.09,79042.41,0.01,-1e-05,0.0,0.00128]
[1778887408120,81.09,79041.78,0.01,-1e-05,0.0,0.00128]
[1778887414828,81.09,79041.8,0.01,-1e-05,0.0,0.00126]
[1778887420870,81.09,79042.09,0.01,-1e-05,0.0,0.00125]
[1778887427919,81.09,79042.23,0.01,-1e-05,0.0,0.00125]
[1778887432954,81.09,79051.42,0.01,-1e-05,0.0,0.00123]
[1778887437989,81.09,79051.97,0.01,-1e-05,0.0,0.00123]
[1778887443024,81.09,79051.88,0.01,-1e-05,0.0,0.00123]
[1778887448401,81.09,79054.32,0.01,-1e-05,0.0,0.00122]
[1778887455108,81.09,79053.26,0.01,-1e-05,0.0,0.00123]
[1778887460143,81.09,79053.44,0.01,-1e-05,0.0,0.00122]
[1778887468542,81.09,79056.7,0.01,-1e-05,0.0,0.00122]
[1778887474242,81.09,79061.13,0.01,-1e-05,0.0,0.00118]
[1778887479277,81.09,79061.06,0.01,-1e-05,0.0,0.00118]
[1778887484655,81.09,79053.39,0.01,-1e-05,0.0,0.0012]
[1778887490354,81.09,79045.32,0.01,-1e-05,0.0,0.00122]
[1778887495389,81.09,79038.07,0.01,-1e-05,0.0,0.00124]
[1778887500424,81.09,79052.7,0.01,-1e-05,0.0,0.0012]
[1778887506466,81.09,79053.93,0.01,-1e-05,0.0,0.0012]
[1778887511501,81.09,79054.5,0.01,-1e-05,0.0,0.0012]
[1778887516536,81.09,79054.52,0.01,-1e-05,0.0,0.0012]
[1778887521571,81.09,79054.42,0.01,-1e-05,0.0,0.0012]
[1778887526605,81.09,79054.35,0.01,-1e-05,0.0,0.0012]
[1778887531641,81.09,79054.22,0.01,-1e-05,0.0,0.00118]
[1778887537683,81.09,79053.97,0.01,-1e-05,0.0,0.00118]
[1778887542717,81.09,79053.97,0.01,-1e-05,0.0,0.00118]
[1778887554142,81.09,79053.85,0.01,-1e-05,0.0,0.00118]
[1778887560844,81.09,79053.68,0.01,-1e-05,0.0,0.00118]
[1778887565878,81.09,79053.73,0.01,-1e-05,0.0,0.00118]
[1778887570914,81.09,79058.22,0.01,-1e-05,0.0,0.00117]
[1778887575949,81.09,79060.27,0.01,-1e-05,0.0,0.00116]
[1778887580985,81.09,79060.78,0.01,-1e-05,0.0,0.00116]
[1778887587027,81.09,79061.19,0.01,-1e-05,0.0,0.00116]
[1778887592062,81.09,79065.88,0.01,-1e-05,0.0,0.00113]
[1778887598105,81.09,79072.19,0.01,-1e-05,0.0,0.00111]
[1778887604146,81.09,79071.94,0.01,-1e-05,0.0,0.00111]
[1778887611196,81.09,79071.59,0.01,-1e-05,0.0,0.00112]
[1778887617238,81.09,79071.39,0.01,-1e-05,0.0,0.00112]
[1778887622273,81.09,79070.74,0.01,-1e-05,0.0,0.00112]
[1778887627308,81.09,79070.04,0.01,-1e-05,0.0,0.00112]
[1778887633351,81.09,79069.61,0.01,-1e-05,0.0,0.00112]
[1778887642414,81.09,79069.52,0.01,-1e-05,0.0,0.00112]
[1778887647448,81.09,79071.9,0.01,-1e-05,0.0,0.00111]
[1778887654843,81.09,79072.24,0.01,-1e-05,0.0,0.00109]
[1778887661546,81.09,79072.24,0.01,-1e-05,0.0,0.00109]
[1778887666581,81.09,79069.45,0.01,-1e-05,0.0,0.0011]
[1778887671617,81.09,79063.55,0.01,-1e-05,0.0,0.00111]
[1778887676651,81.09,79063.75,0.01,-1e-05,0.0,0.00111]
[1778887681687,81.09,79063.68,0.01,-1e-05,0.0,0.00111]
[1778887686721,81.09,79064.34,0.01,-1e-05,0.0,0.00111]
[1778887695129,81.09,79065.21,0.01,-1e-05,0.0,0.00111]
[1778887701828,81.09,79065.79,0.01,-1e-05,0.0,0.00111]
[1778887706862,81.09,79066.28,0.01,-1e-05,0.0,0.00111]
[1778887711898,81.09,79066.31,0.01,-1e-05,0.0,0.00109]
[1778887717941,81.09,79066.76,0.01,-1e-05,0.0,0.00109]
[1778887722974,81.09,79066.88,0.01,-1e-05,0.0,0.00109]
[1778887728009,81.09,79066.45,0.01,-1e-05,0.0,0.00109]
[1778887736066,81.09,79067.21,0.01,-1e-05,0.0,0.00108]
[1778887742108,81.09,79057.91,0.01,-1e-05,0.0,0.00111]
[1778887747143,81.09,79058.57,0.01,-1e-05,0.0,0.0011]
[1778887752178,81.09,79059.07,0.01,-1e-05,0.0,0.0011]
[1778887763255,81.09,79059.37,0.01,-1e-05,0.0,0.0011]
[1778887768290,81.09,79060.42,0.01,-1e-05,0.0,0.0011]
[1778887773325,81.09,79063.03,0.01,-1e-05,0.0,0.00107]
[1778887779367,81.09,79062.62,0.01,-1e-05,0.0,0.00107]
[1778887785766,81.09,79061.87,0.01,-1e-05,0.0,0.00108]
[1778887791451,81.09,79061.02,0.01,-1e-05,0.0,0.00108]
[1778887796487,81.09,79065.92,0.01,-1e-05,0.0,0.00107]
[1778887801521,81.09,79069.51,0.01,-1e-05,0.0,0.00106]
[1778887807567,81.09,79068.02,0.01,-1e-05,0.0,0.00106]
[1778887812600,81.09,79067.33,0.01,-1e-05,0.0,0.00106]
[1778887819649,81.09,79066.53,0.01,-1e-05,0.0,0.00107]
[1778887824684,81.09,79063.98,0.01,-1e-05,0.0,0.00107]
[1778887830726,81.09,79063.73,0.01,-1e-05,0.0,0.00107]
[1778887836121,81.09,79063.34,0.01,-1e-05,0.0,0.00105]
[1778887843817,81.09,79062.25,0.01,-1e-05,0.0,0.00106]
[1778887848851,81.09,79062.07,0.01,-1e-05,0.0,0.00106]
[1778887856263,81.09,79062.15,0.01,-1e-05,0.0,0.00106]
[1778887862949,81.09,79062.32,0.01,-1e-05,0.0,0.00106]
[1778887873021,81.09,79062.32,0.01,-1e-05,0.0,0.00106]
[1778887881077,81.09,79062.36,0.01,-1e-05,0.0,0.00106]
[1778887886473,81.09,79062.25,0.01,-1e-05,0.0,0.00106]
[1778887894169,81.09,79062.6,0.01,-1e-05,0.0,0.00104]
[1778887899203,81.09,79063.27,0.01,-1e-05,0.0,0.00103]
[1778887904238,81.09,79063.45,0.01,-1e-05,0.0,0.00103]
[1778887909273,81.09,79065.42,0.01,-1e-05,0.0,0.00103]
[1778887916685,81.09,79066.62,0.01,-1e-05,0.0,0.00103]
[1778887924377,81.09,79065.91,0.01,-1e-05,0.0,0.00103]
[1778887929412,81.09,79065.05,0.01,-1e-05,0.0,0.00103]
[1778887934448,81.09,79064.5,0.01,-1e-05,0.0,0.00103]
[1778887939483,81.09,79063.63,0.01,-1e-05,0.0,0.00103]
[1778887944519,81.09,79065.95,0.01,-1e-05,0.0,0.00103]
[1778887949556,81.09,79072.39,0.01,-1e-05,0.0,0.00101]
[1778887954588,81.09,79073.42,0.01,-1e-05,0.0,0.00099]
[1778887959624,81.09,79073.98,0.01,-1e-05,0.0,0.00099]
[1778887964659,81.09,79073.43,0.01,-1e-05,0.0,0.00099]
[1778887969694,81.09,79073.32,0.01,-1e-05,0.0,0.00099]
[1778887975736,81.09,79072.78,0.01,-1e-05,0.0,0.00099]
[1778887981777,81.09,79072.23,0.01,-1e-05,0.0,0.001]
[1778887987178,81.09,79062.59,0.01,-1e-05,0.0,0.00102]
[1778887994227,81.09,79062.1,0.01,-1e-05,0.0,0.00102]
[1778888001918,81.09,79063.32,0.01,-1e-05,0.0,0.00101]
[1778888007960,81.09,79063.02,0.01,-1e-05,0.0,0.00101]
[1778888014366,81.09,79061.28,0.01,-1e-05,0.0,0.001]
[1778888020047,81.09,79061.2,0.01,-1e-05,0.0,0.001]
[1778888025080,81.09,79060.35,0.01,-1e-05,0.0,0.001]
[1778888030120,81.09,79057.32,0.01,-1e-05,0.0,0.00101]
[1778888035151,81.09,79057.41,0.01,-1e-05,0.0,0.00101]
[1778888041193,81.09,79057.34,0.01,-1e-05,0.0,0.00101]
[1778888046228,81.09,79056.8,0.01,-1e-05,0.0,0.00101]
[1778888051263,81.09,79054.72,0.01,-1e-05,0.0,0.00101]
[1778888056298,81.09,79054.94,0.01,-1e-05,0.0,0.00101]
[1778888061333,81.09,79053.94,0.01,-1e-05,0.0,0.00102]
[1778888066368,81.09,79049.87,0.01,-1e-05,0.0,0.00102]
[1778888071402,81.09,79046.38,0.01,-1e-05,0.0,0.00101]
[1778888076438,81.09,79046.5,0.01,-1e-05,0.0,0.00101]
[1778888082480,81.09,79047.32,0.01,-1e-05,0.0,0.00101]
[1778888088522,81.09,79046.36,0.01,-1e-05,0.0,0.00101]
[1778888093557,81.09,79046.61,0.01,-1e-05,0.0,0.00101]
[1778888098591,81.09,79067.15,0.01,-1e-05,0.0,0.00097]
[1778888103627,81.09,79060.14,0.01,-1e-05,0.0,0.00098]
[1778888108663,81.09,79059.21,0.01,-1e-05,0.0,0.00098]
[1778888114704,81.09,79059.18,0.01,-1e-05,0.0,0.00099]
[1778888119738,81.09,79045.39,0.01,-1e-05,0.0,0.00101]
[1778888124784,81.09,79045.49,0.01,-1e-05,0.0,0.00101]
[1778888129810,81.09,79040.26,0.01,-1e-05,0.0,0.00103]
[1778888134843,81.09,79027.25,0.01,-1e-05,0.0,0.00103]
[1778888139885,81.09,79027.04,0.01,-1e-05,0.0,0.00104]
[1778888144920,81.09,79027.01,0.01,-1e-05,0.0,0.00104]
[1778888149957,81.09,79026.05,0.01,-1e-05,0.0,0.00104]
[1778888162039,81.09,79031.09,0.01,-1e-05,0.0,0.00103]
[1778888167074,81.09,79034.79,0.01,-1e-05,0.0,0.00102]
[1778888172109,81.09,79035.56,0.01,-1e-05,0.0,0.00102]
[1778888177144,81.09,79037.71,0.01,-1e-05,0.0,0.00101]
[1778888182179,81.09,79038.25,0.01,-1e-05,0.0,0.00101]
[1778888187214,81.09,79037.95,0.01,-1e-05,0.0,0.00101]
[1778888192251,81.09,79038.08,0.01,-1e-05,0.0,0.00099]
[1778888197285,81.09,79033.76,0.01,-1e-05,0.0,0.001]
[1778888204700,81.09,79032.18,0.01,-1e-05,0.0,0.001]
[1778888210377,81.09,79032.33,0.01,-1e-05,0.0,0.001]
[1778888215411,81.09,79032.62,0.01,-1e-05,0.0,0.001]
[1778888220447,81.09,79032.45,0.01,-1e-05,0.0,0.001]
[1778888225482,81.09,79032.6,0.01,-1e-05,0.0,0.001]
[1778888230517,81.09,79032.77,0.01,-1e-05,0.0,0.001]
[1778888235552,81.09,79035.67,0.01,-1e-05,0.0,0.001]
[1778888240590,81.09,79044.23,0.01,-1e-05,0.0,0.00098]
[1778888245622,81.09,79043.67,0.01,-1e-05,0.0,0.00098]
[1778888251664,81.09,79044.3,0.01,-1e-05,0.0,0.00096]
[1778888256699,81.09,79044.65,0.01,-1e-05,0.0,0.00096]
[1778888262740,81.09,79038.33,0.01,-1e-05,0.0,0.00097]
[1778888267776,81.09,79038.3,0.01,-1e-05,0.0,0.00097]
[1778888272810,81.09,79037.58,0.01,-1e-05,0.0,0.00097]
[1778888277845,81.09,79037.24,0.01,-1e-05,0.0,0.00097]
[1778888282881,81.09,79037.07,0.01,-1e-05,0.0,0.00098]
[1778888287915,81.09,79042.98,0.01,-1e-05,0.0,0.00096]
[1778888292951,81.09,79040.17,0.01,-1e-05,0.0,0.00097]
[1778888297988,81.09,79040.71,0.01,-1e-05,0.0,0.00097]
[1778888303022,81.09,79044.88,0.01,-1e-05,0.0,0.00096]
[1778888308055,81.09,79047.23,0.01,-1e-05,0.0,0.00095]
[1778888313091,81.09,79046.78,0.01,-1e-05,0.0,0.00094]
[1778888322154,81.09,79046.68,0.01,-1e-05,0.0,0.00094]
[1778888327189,81.09,79045.68,0.01,-1e-05,0.0,0.00094]
[1778888332232,81.09,79045.43,0.01,-1e-05,0.0,0.00094]
[1778888337261,81.09,79045.44,0.01,-1e-05,0.0,0.00094]
[1778888344677,81.09,79045.52,0.01,-1e-05,0.0,0.00094]
[1778888350353,81.09,79044.85,0.01,-1e-05,0.0,0.00094]
[1778888355388,81.09,79044.63,0.01,-1e-05,0.0,0.00094]
[1778888361430,81.09,79044.85,0.01,-1e-05,0.0,0.00094]
[1778888366464,81.09,79044.79,0.01,-1e-05,0.0,0.00094]
[1778888371500,81.09,79044.69,0.01,-1e-05,0.0,0.00092]
[1778888381570,81.09,79044.62,0.01,-1e-05,0.0,0.00092]
[1778888386605,81.09,79044.65,0.01,-1e-05,0.0,0.00092]
[1778888393654,81.09,79044.7,0.01,-1e-05,0.0,0.00092]
[1778888398689,81.09,79044.71,0.01,-1e-05,0.0,0.00092]
[1778888403724,81.09,79045.41,0.01,-1e-05,0.0,0.00092]
[1778888409779,81.09,79045.11,0.01,-1e-05,0.0,0.00092]
[1778888415170,81.09,79044.62,0.01,-1e-05,0.0,0.00092]
[1778888420856,81.09,79044.49,0.01,-1e-05,0.0,0.00092]
[1778888426903,81.09,79043.74,0.01,-1e-05,0.0,0.00092]
[1778888431935,81.09,79043.15,0.01,-1e-05,0.0,0.00091]
[1778888436970,81.09,79042.9,0.01,-1e-05,0.0,0.00091]
[1778888442005,81.09,79038.99,0.01,-1e-05,0.0,0.00092]
[1778888448048,81.09,79042.52,0.01,-1e-05,0.0,0.00091]
[1778888453083,81.09,79044.79,0.01,-1e-05,0.0,0.00091]
[1778888458119,81.09,79045.26,0.01,-1e-05,0.0,0.0009]
[1778888463154,81.09,79044.87,0.01,-1e-05,0.0,0.0009]
[1778888468190,81.09,79062.22,0.01,-1e-05,0.0,0.00087]
[1778888474586,81.09,79062.36,0.01,-1e-05,0.0,0.00087]
[1778888481280,81.09,79061.74,0.01,-1e-05,0.0,0.00087]
[1778888486316,81.09,79069.99,0.01,-1e-05,0.0,0.00086]
[1778888492358,81.09,79068.0,0.01,-1e-05,0.0,0.00084]
[1778888497394,81.09,79063.51,0.01,-1e-05,0.0,0.00085]
[1778888502428,81.09,79064.17,0.01,-1e-05,0.0,0.00085]
[1778888508470,81.09,79059.79,0.01,-1e-05,0.0,0.00086]
[1778888514867,81.09,79061.08,0.01,-1e-05,0.0,0.00086]
[1778888520558,81.09,79058.03,0.01,-1e-05,0.0,0.00086]
[1778888525594,81.09,79057.22,0.01,-1e-05,0.0,0.00086]
[1778888530628,81.09,79065.01,0.01,-1e-05,0.0,0.00085]
[1778888535665,81.09,79065.78,0.01,-1e-05,0.0,0.00085]
[1778888540698,81.09,79067.03,0.01,-1e-05,0.0,0.00085]
[1778888546740,81.09,79067.25,0.01,-1e-05,0.0,0.00085]
[1778888551775,81.09,79066.8,0.01,-1e-05,0.0,0.00083]
[1778888556810,81.09,79066.76,0.01,-1e-05,0.0,0.00083]
[1778888561845,81.09,79066.88,0.01,-1e-05,0.0,0.00083]
[1778888566879,81.09,79066.65,0.01,-1e-05,0.0,0.00083]
[1778888572922,81.09,79066.15,0.01,-1e-05,0.0,0.00083]
[1778888577957,81.09,79065.6,0.01,-1e-05,0.0,0.00083]
[1778888585361,81.09,79065.33,0.01,-1e-05,0.0,0.00083]
[1778888591047,81.09,79064.42,0.01,-1e-05,0.0,0.00083]
[1778888596084,81.09,79064.06,0.01,-1e-05,0.0,0.00083]
[1778888601117,81.09,79063.85,0.01,-1e-05,0.0,0.00083]
[1778888609175,81.09,79063.08,0.01,-1e-05,0.0,0.00084]
[1778888614211,81.09,79064.15,0.01,-1e-05,0.0,0.00082]
[1778888619247,81.09,79063.3,0.01,-1e-05,0.0,0.00082]
[1778888624282,81.09,79063.7,0.01,-1e-05,0.0,0.00082]
[1778888629318,81.09,79065.31,0.01,-1e-05,0.0,0.00082]
[1778888634706,81.09,79067.01,0.01,-1e-05,0.0,0.00081]
[1778888643415,81.09,79068.07,0.01,-1e-05,0.0,0.00081]
[1778888649457,81.09,79069.62,0.01,-1e-05,0.0,0.00081]
[1778888654848,81.09,79070.03,0.01,-1e-05,0.0,0.00081]
[1778888660534,81.09,79073.43,0.01,-1e-05,0.0,0.0008]
[1778888665570,81.09,79074.38,0.01,-1e-05,0.0,0.0008]
[1778888670604,81.09,79074.53,0.01,-1e-05,0.0,0.0008]
[1778888680671,81.09,79074.45,0.01,-1e-05,0.0,0.00078]
[1778888685708,81.09,79074.66,0.01,-1e-05,0.0,0.00078]
[1778888690745,81.09,79075.31,0.01,-1e-05,0.0,0.00078]
[1778888695779,81.09,79079.38,0.01,-1e-05,0.0,0.00078]
[1778888700815,81.09,79079.54,0.01,-1e-05,0.0,0.00078]
[1778888706856,81.09,79073.77,0.01,-1e-05,0.0,0.00079]
[1778888711891,81.09,79074.91,0.01,-1e-05,0.0,0.00078]
[1778888716927,81.09,79074.18,0.01,-1e-05,0.0,0.00078]
[1778888721961,81.09,79073.28,0.01,-1e-05,0.0,0.00079]
[1778888728006,81.09,79072.17,0.01,-1e-05,0.0,0.00079]
[1778888733039,81.09,79073.06,0.01,-1e-05,0.0,0.00077]
[1778888739080,81.09,79073.63,0.01,-1e-05,0.0,0.00077]
[1778888744115,81.09,79074.09,0.01,-1e-05,0.0,0.00077]
[1778888749151,81.09,79074.18,0.01,-1e-05,0.0,0.00077]
[1778888755194,81.09,79074.64,0.01,-1e-05,0.0,0.00077]
[1778888760228,81.09,79072.53,0.01,-1e-05,0.0,0.00077]
[1778888765263,81.09,79068.62,0.01,-1e-05,0.0,0.00078]
[1778888770299,81.09,79067.89,0.01,-1e-05,0.0,0.00078]
[1778888775333,81.09,79062.99,0.01,-1e-05,0.0,0.00079]
[1778888780369,81.09,79062.06,0.01,-1e-05,0.0,0.00079]
[1778888785403,81.09,79065.39,0.01,-1e-05,0.0,0.00078]
[1778888790438,81.09,79065.61,0.01,-1e-05,0.0,0.00078]
[1778888795834,81.09,79063.64,0.01,-1e-05,0.0,0.00077]
[1778888801516,81.09,79063.29,0.01,-1e-05,0.0,0.00077]
[1778888807558,81.09,79061.61,0.01,-1e-05,0.0,0.00077]
[1778888813600,81.09,79051.94,0.01,-1e-05,0.0,0.00079]
[1778888818634,81.09,79052.71,0.01,-1e-05,0.0,0.00079]
[1778888823671,81.09,79053.43,0.01,-1e-05,0.0,0.00079]
[1778888828706,81.09,79054.48,0.01,-1e-05,0.0,0.00079]
[1778888833741,81.09,79054.5,0.01,-1e-05,0.0,0.00079]
[1778888838776,81.09,79052.11,0.01,-1e-05,0.0,0.00079]
[1778888843812,81.09,79052.95,0.01,-1e-05,0.0,0.00079]
[1778888848846,81.09,79054.01,0.01,-1e-05,0.0,0.00079]
[1778888854888,81.09,79054.28,0.01,-1e-05,0.0,0.00077]
[1778888859923,81.09,79053.82,0.01,-1e-05,0.0,0.00077]
[1778888864958,81.09,79053.97,0.01,-1e-05,0.0,0.00077]
[1778888869993,81.09,79054.71,0.01,-1e-05,0.0,0.00077]
[1778888875027,81.09,79053.84,0.01,-1e-05,0.0,0.00077]
[1778888881070,81.09,79054.77,0.01,-1e-05,0.0,0.00077]
[1778888886468,81.09,79054.62,0.01,-1e-05,0.0,0.00077]
[1778888893154,81.09,79055.21,0.01,-1e-05,0.0,0.00077]
[1778888900203,81.09,79055.36,0.01,-1e-05,0.0,0.00077]
[1778888905237,81.09,79055.53,0.01,-1e-05,0.0,0.00077]
[1778888910273,81.09,79055.34,0.01,-1e-05,0.0,0.00077]
[1778888915308,81.09,79055.02,0.01,-1e-05,0.0,0.00076]
[1778888920342,81.09,79054.63,0.01,-1e-05,0.0,0.00076]
[1778888925377,81.09,79054.69,0.01,-1e-05,0.0,0.00076]
[1778888930412,81.09,79054.44,0.01,-1e-05,0.0,0.00076]
[1778888936823,81.09,79054.34,0.01,-1e-05,0.0,0.00076]
[1778888942497,81.09,79055.56,0.01,-1e-05,0.0,0.00075]
[1778888947532,81.09,79055.52,0.01,-1e-05,0.0,0.00075]
[1778888952568,81.09,79055.51,0.01,-1e-05,0.0,0.00075]
[1778888957603,81.09,79048.89,0.01,-1e-05,0.0,0.00077]
[1778888962639,81.09,79047.06,0.01,-1e-05,0.0,0.00077]
[1778888967675,81.09,79048.29,0.01,-1e-05,0.0,0.00077]
[1778888972711,81.09,79057.94,0.01,-1e-05,0.0,0.00074]
[1778888977744,81.09,79062.53,0.01,-1e-05,0.0,0.00073]
[1778888982781,81.09,79066.55,0.01,-1e-05,0.0,0.00072]
[1778888987814,81.09,79070.62,0.01,-1e-05,0.0,0.00071]
[1778888992850,81.09,79060.04,0.01,-1e-05,0.0,0.00073]
[1778888997884,81.09,79061.07,0.01,-1e-05,0.0,0.00073]
[1778889002919,81.09,79061.09,0.01,-1e-05,0.0,0.00073]
[1778889007956,81.09,79061.25,0.01,-1e-05,0.0,0.00073]
[1778889012996,81.09,79062.39,0.01,-1e-05,0.0,0.00073]
[1778889018028,81.09,79063.56,0.01,-1e-05,0.0,0.00073]
[1778889024069,81.09,79063.25,0.01,-1e-05,0.0,0.00073]
[1778889030111,81.09,79061.57,0.01,-1e-05,0.0,0.00073]
[1778889036155,81.09,79060.94,0.01,-1e-05,0.0,0.00072]
[1778889047595,81.09,79059.45,0.01,-1e-05,0.0,0.00072]
[1778889053273,81.09,79056.42,0.01,-1e-05,0.0,0.00072]
[1778889062341,81.09,79056.6,0.01,-1e-05,0.0,0.00072]
[1778889067754,81.09,79057.55,0.01,-1e-05,0.0,0.00072]
[1778889073419,81.09,79063.45,0.01,-1e-05,0.0,0.00071]
[1778889080469,81.09,79064.0,0.01,-1e-05,0.0,0.00071]
[1778889085503,81.09,79065.76,0.01,-1e-05,0.0,0.00071]
[1778889091547,81.09,79066.14,0.01,-1e-05,0.0,0.00069]
[1778889097964,81.09,79067.12,0.01,-1e-05,0.0,0.00069]
[1778889105643,81.09,79068.15,0.01,-1e-05,0.0,0.00069]
[1778889111685,81.09,79069.54,0.01,-1e-05,0.0,0.00069]
[1778889117727,81.09,79070.32,0.01,-1e-05,0.0,0.00069]
[1778889122761,81.09,79071.18,0.01,-1e-05,0.0,0.00069]
[1778889127797,81.09,79071.35,0.01,-1e-05,0.0,0.00069]
[1778889132832,81.09,79071.53,0.01,-1e-05,0.0,0.00068]
[1778889137867,81.09,79073.17,0.01,-1e-05,0.0,0.00068]
[1778889142902,81.09,79057.44,0.01,-1e-05,0.0,0.00071]
[1778889148315,81.09,79059.58,0.01,-1e-05,0.0,0.0007]
[1778889153979,81.09,79061.04,0.01,-1e-05,0.0,0.00069]
[1778889162037,81.09,79062.14,0.01,-1e-05,0.0,0.00069]
[1778889167069,81.09,79057.97,0.01,-1e-05,0.0,0.00069]
[1778889172105,81.09,79062.86,0.01,-1e-05,0.0,0.00068]
[1778889177140,81.09,79064.09,0.01,-1e-05,0.0,0.00068]
[1778889183182,81.09,79063.37,0.01,-1e-05,0.0,0.00068]
[1778889188621,81.09,79061.19,0.01,-1e-05,0.0,0.00069]
[1778889196273,81.09,79061.59,0.01,-1e-05,0.0,0.00069]
[1778889201308,81.09,79061.81,0.01,-1e-05,0.0,0.00069]
[1778889208761,81.09,79061.64,0.01,-1e-05,0.0,0.00069]
[1778889214399,81.09,79061.06,0.01,-1e-05,0.0,0.00067]
[1778889220440,81.09,79059.94,0.01,-1e-05,0.0,0.00067]
[1778889228901,81.09,79060.7,0.01,-1e-05,0.0,0.00067]
[1778889234538,81.09,79060.9,0.01,-1e-05,0.0,0.00067]
[1778889239573,81.09,79060.61,0.01,-1e-05,0.0,0.00067]
[1778889244609,81.09,79057.45,0.01,-1e-05,0.0,0.00068]
[1778889249643,81.09,79058.52,0.01,-1e-05,0.0,0.00068]
[1778889254679,81.09,79059.19,0.01,-1e-05,0.0,0.00068]
[1778889260721,81.09,79059.27,0.01,-1e-05,0.0,0.00068]
[1778889268777,81.09,79060.07,0.01,-1e-05,0.0,0.00067]
[1778889274818,81.09,79060.62,0.01,-1e-05,0.0,0.00066]
[1778889279854,81.09,79062.18,0.01,-1e-05,0.0,0.00066]
[1778889289321,81.09,79061.86,0.01,-1e-05,0.0,0.00066]
[1778889294958,81.09,79071.17,0.01,-1e-05,0.0,0.00064]
[1778889299993,81.09,79053.41,0.01,-1e-05,0.0,0.00067]
[1778889305035,81.09,79055.71,0.01,-1e-05,0.0,0.00067]
[1778889317120,81.09,79058.57,0.01,-1e-05,0.0,0.00066]
[1778889322154,81.09,79059.12,0.01,-1e-05,0.0,0.00066]
[1778889327190,81.09,79058.52,0.01,-1e-05,0.0,0.00066]
[1778889334240,81.09,79058.41,0.01,-1e-05,0.0,0.00065]
[1778889339673,81.09,79058.39,0.01,-1e-05,0.0,0.00065]
[1778889345313,81.09,79058.39,0.01,-1e-05,0.0,0.00065]
[1778889351358,81.09,79058.21,0.01,-1e-05,0.0,0.00065]
[1778889359844,81.09,79058.23,0.01,-1e-05,0.0,0.00065]
[1778889369913,81.09,79058.19,0.01,-1e-05,0.0,0.00065]
[1778889378552,81.09,79058.84,0.01,-1e-05,0.0,0.00065]
[1778889388622,81.09,79058.5,0.01,-1e-05,0.0,0.00065]
[1778889398689,81.09,79057.6,0.01,-1e-05,0.0,0.00064]
[1778889409768,81.09,79056.46,0.01,-1e-05,0.0,0.00064]
[1778889414804,81.09,79056.65,0.01,-1e-05,0.0,0.00064]
[1778889420265,81.09,79056.45,0.01,-1e-05,0.0,0.00064]
[1778889430335,81.09,79056.63,0.01,-1e-05,0.0,0.00064]
[1778889435951,81.09,79056.74,0.01,-1e-05,0.0,0.00064]
[1778889441994,81.09,79057.37,0.01,-1e-05,0.0,0.00064]
[1778889447028,81.09,79057.36,0.01,-1e-05,0.0,0.00064]
[1778889452064,81.09,79051.64,0.01,-1e-05,0.0,0.00063]
[1778889457100,81.09,79053.37,0.01,-1e-05,0.0,0.00063]
[1778889463141,81.09,79051.84,0.01,-1e-05,0.0,0.00063]
[1778889468184,81.09,79051.39,0.01,-1e-05,0.0,0.00063]
[1778889474226,81.09,79052.67,0.01,-1e-05,0.0,0.00063]
[1778889479261,81.09,79052.03,0.01,-1e-05,0.0,0.00063]
[1778889484296,81.09,79052.49,0.01,-1e-05,0.0,0.00063]
[1778889489330,81.09,79052.04,0.01,-1e-05,0.0,0.00063]
[1778889494365,81.09,79049.63,0.01,-1e-05,0.0,0.00064]
[1778889500889,81.09,79049.79,0.01,-1e-05,0.0,0.00064]
[1778889506449,81.09,79050.55,0.01,-1e-05,0.0,0.00063]
[1778889511485,81.09,79052.01,0.01,-1e-05,0.0,0.00062]
[1778889516519,81.09,79051.92,0.01,-1e-05,0.0,0.00062]
[1778889527596,81.09,79051.82,0.01,-1e-05,0.0,0.00062]
[1778889532632,81.09,79051.61,0.01,-1e-05,0.0,0.00062]
[1778889538674,81.09,79051.51,0.01,-1e-05,0.0,0.00062]
[1778889543709,81.09,79050.98,0.01,-1e-05,0.0,0.00062]
[1778889548750,81.09,79049.84,0.01,-1e-05,0.0,0.00062]
[1778889555793,81.09,79050.16,0.01,-1e-05,0.0,0.00062]
[1778889561310,81.09,79042.04,0.01,-1e-05,0.0,0.00063]
[1778889566870,81.09,79042.84,0.01,-1e-05,0.0,0.00063]
[1778889572912,81.09,79043.15,0.01,-1e-05,0.0,0.00062]
[1778889577947,81.09,79044.37,0.01,-1e-05,0.0,0.00062]
[1778889583988,81.09,79045.4,0.01,-1e-05,0.0,0.00062]
[1778889591041,81.09,79046.1,0.01,-1e-05,0.0,0.00061]
[1778889597082,81.09,79050.56,0.01,-1e-05,0.0,0.00061]
[1778889601117,81.09,79054.23,0.01,-1e-05,0.0,0.0006]
[1778889602123,81.09,79053.49,0.01,-1e-05,0.0,0.0006]
[1778889607158,81.09,79047.95,0.01,-1e-05,0.0,0.00061]
[1778889613200,81.09,79043.45,0.01,-1e-05,0.0,0.00062]
[1778889618239,81.09,79047.94,0.01,-1e-05,0.0,0.00061]
[1778889623273,81.09,79046.29,0.01,-1e-05,0.0,0.00061]
[1778889628308,81.09,79040.7,0.01,-1e-05,0.0,0.00062]
[1778889633343,81.09,79042.03,0.01,-1e-05,0.0,0.00061]
[1778889638379,81.09,79041.63,0.01,-1e-05,0.0,0.00061]
[1778889643415,81.09,79042.58,0.01,-1e-05,0.0,0.00061]
[1778889648454,81.09,79043.01,0.01,-1e-05,0.0,0.00061]
[1778889653486,81.09,79036.52,0.01,-1e-05,0.0,0.00061]
[1778889662011,81.09,79036.88,0.01,-1e-05,0.0,0.00061]
[1778889667585,81.09,79037.02,0.01,-1e-05,0.0,0.00061]
[1778889672619,81.09,79034.36,0.01,-1e-05,0.0,0.00062]
[1778889677655,81.09,79034.9,0.01,-1e-05,0.0,0.00062]
[1778889684706,81.09,79035.72,0.01,-1e-05,0.0,0.00062]
[1778889689739,81.09,79035.3,0.01,-1e-05,0.0,0.00062]
[1778889694774,81.09,79033.25,0.01,-1e-05,0.0,0.00061]
[1778889699815,81.09,79039.84,0.01,-1e-05,0.0,0.0006]
[1778889704846,81.09,79043.08,0.01,-1e-05,0.0,0.00059]
[1778889709879,81.09,79044.45,0.01,-1e-05,0.0,0.00059]
[1778889714916,81.09,79044.76,0.01,-1e-05,0.0,0.00059]
[1778889719949,81.09,79044.36,0.01,-1e-05,0.0,0.00059]
[1778889730026,81.09,79043.52,0.01,-1e-05,0.0,0.00059]
[1778889736064,81.09,79036.03,0.01,-1e-05,0.0,0.0006]
[1778889741099,81.09,79036.26,0.01,-1e-05,0.0,0.0006]
[1778889746134,81.09,79034.25,0.01,-1e-05,0.0,0.0006]
[1778889751169,81.09,79032.81,0.01,-1e-05,0.0,0.00059]
[1778889756203,81.09,79039.44,0.01,-1e-05,0.0,0.00059]
[1778889761239,81.09,79037.82,0.01,-1e-05,0.0,0.00059]
[1778889768289,81.09,79036.74,0.01,-1e-05,0.0,0.00059]
[1778889773323,81.09,79036.36,0.01,-1e-05,0.0,0.00059]
[1778889781380,81.09,79035.93,0.01,-1e-05,0.0,0.00059]
[1778889786415,81.09,79035.61,0.01,-1e-05,0.0,0.00059]
[1778889791450,81.09,79034.81,0.01,-1e-05,0.0,0.00059]
[1778889797492,81.09,79034.23,0.01,-1e-05,0.0,0.00059]
[1778889802526,81.09,79033.67,0.01,-1e-05,0.0,0.00059]
[1778889807562,81.09,79031.56,0.01,-1e-05,0.0,0.0006]
[1778889812598,81.09,79031.38,0.01,-1e-05,0.0,0.00058]
[1778889818640,81.09,79031.07,0.01,-1e-05,0.0,0.00058]
[1778889824682,81.09,79030.45,0.01,-1e-05,0.0,0.00058]
[1778889829716,81.09,79028.03,0.01,-1e-05,0.0,0.00059]
[1778889834752,81.09,79027.27,0.01,-1e-05,0.0,0.00059]
[1778889841801,81.09,79027.42,0.01,-1e-05,0.0,0.00059]
[1778889846835,81.09,79040.66,0.01,-1e-05,0.0,0.00057]
[1778889851870,81.09,79050.34,0.01,-1e-05,0.0,0.00056]
[1778889856906,81.09,79048.53,0.01,-1e-05,0.0,0.00056]
[1778889863411,81.09,79047.42,0.01,-1e-05,0.0,0.00056]
[1778889868992,81.09,79054.6,0.01,-1e-05,0.0,0.00055]
[1778889874025,81.09,79064.74,0.01,0.0,0.0,0.00053]
[1778889880068,81.09,79064.51,0.01,0.0,0.0,0.00053]
[1778889886110,81.09,79064.36,0.01,0.0,0.0,0.00053]
[1778889891146,81.09,79064.25,0.01,0.0,0.0,0.00053]
[1778889896179,81.09,79070.48,0.01,0.0,0.0,0.00052]
[1778889902223,81.09,79068.64,0.01,0.0,0.0,0.00052]
[1778889907270,81.09,79063.64,0.01,0.0,0.0,0.00053]
[1778889912293,81.09,79065.02,0.01,0.0,0.0,0.00053]
[1778889917330,81.09,79058.47,0.01,0.0,0.0,0.00054]
[1778889922364,81.09,79061.29,0.01,0.0,0.0,0.00053]
[1778889927398,81.09,79062.58,0.01,0.0,0.0,0.00053]
[1778889933441,81.09,79064.28,0.01,0.0,0.0,0.00052]
[1778889939482,81.09,79066.22,0.01,0.0,0.0,0.00052]
[1778889944518,81.09,79067.83,0.01,0.0,0.0,0.00051]
[1778889949556,81.09,79069.08,0.01,0.0,0.0,0.00051]
[1778889954589,81.09,79074.18,0.01,0.0,0.0,0.00051]
[1778889964276,81.09,79074.17,0.01,0.0,0.0,0.00051]
[1778889974346,81.09,79072.15,0.01,0.0,0.0,0.00051]
[1778889984417,81.09,79071.69,0.01,0.0,0.0,0.00051]
[1778889991848,81.09,79070.98,0.01,0.0,0.0,0.0005]
[1778889996883,81.09,79069.95,0.01,0.0,0.0,0.0005]
[1778890004557,81.09,79070.02,0.01,0.0,0.0,0.0005]
[1778890009974,81.09,79076.54,0.01,0.0,0.0,0.00049]
[1778890015010,81.09,79083.21,0.01,0.0,0.0,0.00049]
[1778890020051,81.09,79086.31,0.01,0.0,0.0,0.00048]
[1778890025082,81.09,79105.08,0.01,0.0,0.0,0.00046]
[1778890030116,81.09,79106.01,0.01,0.0,0.0,0.00046]
[1778890035151,81.09,79101.05,0.01,0.0,0.0,0.00047]
[1778890040186,81.09,79105.18,0.01,0.0,0.0,0.00046]
[1778890045220,81.09,79104.76,0.01,0.0,0.0,0.00046]
[1778890051263,81.09,79104.48,0.01,0.0,0.0,0.00045]
[1778890056298,81.09,79099.21,0.01,0.0,0.0,0.00046]
[1778890061333,81.09,79097.41,0.01,0.0,0.0,0.00046]
[1778890066368,81.09,79100.44,0.01,0.0,0.0,0.00046]
[1778890071403,81.09,79102.01,0.01,0.0,0.0,0.00046]
[1778890076438,81.09,79100.05,0.01,0.0,0.0,0.00046]
[1778890081473,81.09,79111.4,0.01,0.0,0.0,0.00045]
[1778890086510,81.09,79104.64,0.01,0.0,0.0,0.00045]
[1778890091543,81.09,79104.65,0.01,0.0,0.0,0.00045]
[1778890096579,81.09,79104.46,0.01,0.0,0.0,0.00045]
[1778890102620,81.09,79104.04,0.01,0.0,0.0,0.00045]
[1778890107655,81.09,79103.53,0.01,0.0,0.0,0.00045]
[1778890112689,81.09,79103.2,0.01,0.0,0.0,0.00044]
[1778890117725,81.09,79103.66,0.01,0.0,0.0,0.00044]
[1778890122760,81.09,79109.83,0.01,0.0,0.0,0.00044]
[1778890127795,81.09,79113.38,0.01,0.0,0.0,0.00043]
[1778890132830,81.09,79116.34,0.01,0.0,0.0,0.00043]
[1778890138872,81.09,79110.6,0.01,0.0,0.0,0.00044]
[1778890143907,81.09,79112.72,0.01,0.0,0.0,0.00043]
[1778890148942,81.09,79112.98,0.01,0.0,0.0,0.00043]
[1778890153977,81.09,79112.81,0.01,0.0,0.0,0.00043]
[1778890159012,81.09,79113.63,0.01,0.0,0.0,0.00043]
[1778890164047,81.09,79113.93,0.01,0.0,0.0,0.00043]
[1778890169083,81.09,79105.32,0.01,0.0,0.0,0.00044]
[1778890174117,81.09,79105.35,0.01,0.0,0.0,0.00043]
[1778890179152,81.09,79108.05,0.01,0.0,0.0,0.00043]
[1778890185899,81.09,79108.46,0.01,0.0,0.0,0.00043]
[1778890191235,81.09,79108.85,0.01,0.0,0.0,0.00043]
[1778890196270,81.09,79109.5,0.01,0.0,0.0,0.00043]
[1778890201307,81.09,79108.96,0.01,0.0,0.0,0.00043]
[1778890206341,81.09,79100.41,0.01,0.0,0.0,0.00044]
[1778890211376,81.09,79095.22,0.01,0.0,0.0,0.00044]
[1778890216411,81.09,79096.63,0.01,0.0,0.0,0.00044]
[1778890221446,81.09,79097.3,0.01,0.0,0.0,0.00044]
[1778890227488,81.09,79097.52,0.01,0.0,0.0,0.00044]
[1778890232523,81.09,79106.94,0.01,0.0,0.0,0.00042]
[1778890237559,81.09,79108.65,0.01,0.0,0.0,0.00042]
[1778890243601,81.09,79109.02,0.01,0.0,0.0,0.00042]
[1778890248636,81.09,79110.07,0.01,0.0,0.0,0.00042]
[1778890253679,81.09,79110.5,0.01,0.0,0.0,0.00042]
[1778890258709,81.09,79112.18,0.01,0.0,0.0,0.00042]
[1778890263743,81.09,79113.72,0.01,0.0,0.0,0.00041]
[1778890269785,81.09,79115.0,0.01,0.0,0.0,0.00041]
[1778890275828,81.09,79114.37,0.01,0.0,0.0,0.00041]
[1778890280863,81.09,79105.74,0.01,0.0,0.0,0.00042]
[1778890285897,81.09,79093.57,0.01,0.0,0.0,0.00043]
[1778890294962,81.09,79092.32,0.01,0.0,0.0,0.00043]
[1778890306742,81.09,79092.98,0.01,0.0,0.0,0.00043]
[1778890312080,81.09,79096.49,0.01,0.0,0.0,0.00042]
[1778890317115,81.09,79096.83,0.01,0.0,0.0,0.00042]
[1778890322151,81.09,79098.52,0.01,0.0,0.0,0.00042]
[1778890327186,81.09,79102.37,0.01,0.0,0.0,0.00042]
[1778890333228,81.09,79102.72,0.01,0.0,0.0,0.00042]
[1778890345311,81.09,79102.75,0.01,0.0,0.0,0.00042]
[1778890350348,81.09,79105.06,0.01,0.0,0.0,0.00041]
[1778890355382,81.09,79108.34,0.01,0.0,0.0,0.0004]
[1778890363438,81.09,79108.65,0.01,0.0,0.0,0.0004]
[1778890369480,81.09,79108.63,0.01,0.0,0.0,0.0004]
[1778890374515,81.09,79108.85,0.01,0.0,0.0,0.0004]
[1778890379549,81.09,79108.34,0.01,0.0,0.0,0.0004]
[1778890384587,81.09,79119.47,0.01,0.0,0.0,0.00039]
[1778890389620,81.09,79119.65,0.01,0.0,0.0,0.00039]
[1778890397677,81.09,79114.8,0.01,0.0,0.0,0.0004]
[1778890402713,81.09,79108.28,0.01,0.0,0.0,0.0004]
[1778890409761,81.09,79105.56,0.01,0.0,0.0,0.0004]
[1778890415803,81.09,79101.13,0.01,0.0,0.0,0.0004]
[1778890420838,81.09,79097.23,0.01,0.0,0.0,0.0004]
[1778890426880,81.09,79096.11,0.01,0.0,0.0,0.0004]
[1778890431915,81.09,79093.49,0.01,0.0,0.0,0.00041]
[1778890436950,81.09,79093.51,0.01,0.0,0.0,0.00041]
[1778890441986,81.09,79091.73,0.01,0.0,0.0,0.00041]
[1778890447019,81.09,79090.49,0.01,0.0,0.0,0.00041]
[1778890452054,81.09,79089.01,0.01,0.0,0.0,0.00041]
[1778890457798,81.09,79088.27,0.01,0.0,0.0,0.00041]
[1778890464142,81.09,79086.91,0.01,0.0,0.0,0.00041]
[1778890469178,81.09,79085.63,0.01,0.0,0.0,0.00041]
[1778890477234,81.09,79084.74,0.01,0.0,0.0,0.00041]
[1778890483276,81.09,79082.48,0.01,0.0,0.0,0.00041]
[1778890488312,81.09,79084.44,0.01,0.0,0.0,0.00041]
[1778890493348,81.09,79084.81,0.01,0.0,0.0,0.00041]
[1778890498382,81.09,79085.19,0.01,0.0,0.0,0.0004]
[1778890503417,81.09,79088.21,0.01,0.0,0.0,0.0004]
[1778890508451,81.09,79090.58,0.01,0.0,0.0,0.0004]
[1778890513487,81.09,79091.22,0.01,0.0,0.0,0.0004]
[1778890518524,81.09,79078.63,0.01,0.0,0.0,0.00041]
[1778890523556,81.09,79087.18,0.01,0.0,0.0,0.0004]
[1778890528592,81.09,79092.46,0.01,0.0,0.0,0.0004]
[1778890533627,81.09,79095.65,0.01,0.0,0.0,0.00039]
[1778890538664,81.09,79098.89,0.01,0.0,0.0,0.00038]
[1778890543697,81.09,79100.92,0.01,0.0,0.0,0.00038]
[1778890554774,81.09,79098.04,0.01,0.0,0.0,0.00038]
[1778890559810,81.09,79102.3,0.01,0.0,0.0,0.00038]
[1778890564844,81.09,79098.37,0.01,0.0,0.0,0.00038]
[1778890569880,81.09,79100.09,0.01,0.0,0.0,0.00038]
[1778890574915,81.09,79099.79,0.01,0.0,0.0,0.00038]
[1778890579950,81.09,79097.28,0.01,0.0,0.0,0.00038]
[1778890584986,81.09,79096.71,0.01,0.0,0.0,0.00039]
[1778890590019,81.09,79095.44,0.01,0.0,0.0,0.00039]
[1778890595055,81.09,79094.35,0.01,0.0,0.0,0.00038]
[1778890600090,81.09,79093.6,0.01,0.0,0.0,0.00038]
[1778890605125,81.09,79093.13,0.01,0.0,0.0,0.00038]
[1778890610159,81.09,79092.57,0.01,0.0,0.0,0.00038]
[1778890615195,81.09,79091.74,0.01,0.0,0.0,0.00038]
[1778890620229,81.09,79092.23,0.01,0.0,0.0,0.00038]
[1778890627278,81.09,79091.88,0.01,0.0,0.0,0.00038]
[1778890632313,81.09,79090.67,0.01,0.0,0.0,0.00038]
[1778890637349,81.09,79084.8,0.01,0.0,0.0,0.00039]
[1778890642383,81.09,79086.75,0.01,0.0,0.0,0.00039]
[1778890647419,81.09,79086.96,0.01,0.0,0.0,0.00039]
[1778890652454,81.09,79087.68,0.01,0.0,0.0,0.00038]
[1778890657488,81.09,79086.74,0.01,0.0,0.0,0.00038]
[1778890662540,81.09,79084.97,0.01,0.0,0.0,0.00038]
[1778890667573,81.09,79086.07,0.01,0.0,0.0,0.00038]
[1778890672607,81.09,79086.79,0.01,0.0,0.0,0.00038]
[1778890679347,81.09,79086.76,0.01,0.0,0.0,0.00038]
[1778890685699,81.09,79087.32,0.01,0.0,0.0,0.00038]
[1778890696774,81.09,79086.97,0.01,0.0,0.0,0.00038]
[1778890704832,81.09,79088.13,0.01,0.0,0.0,0.00038]
[1778890713896,81.09,79088.31,0.01,0.0,0.0,0.00037]
[1778890719626,81.09,79088.69,0.01,0.0,0.0,0.00037]
[1778890725980,81.09,79088.93,0.01,0.0,0.0,0.00037]
[1778890731014,81.09,79089.12,0.01,0.0,0.0,0.00037]
[1778890739071,81.09,79089.36,0.01,0.0,0.0,0.00037]
[1778890744105,81.09,79089.49,0.01,0.0,0.0,0.00037]
[1778890749141,81.09,79094.9,0.01,0.0,0.0,0.00036]
[1778890754177,81.09,79094.25,0.01,0.0,0.0,0.00036]
[1778890760219,81.09,79096.36,0.01,0.0,0.0,0.00036]
[1778890770288,81.09,79098.05,0.01,0.0,0.0,0.00036]
[1778890775324,81.09,79102.39,0.01,0.0,0.0,0.00035]
[1778890781366,81.09,79103.88,0.01,0.0,0.0,0.00035]
[1778890786401,81.09,79105.82,0.01,0.0,0.0,0.00034]
[1778890791436,81.09,79101.57,0.01,0.0,0.0,0.00035]
[1778890796470,81.09,79103.52,0.01,0.0,0.0,0.00035]
[1778890801506,81.09,79104.52,0.01,0.0,0.0,0.00035]
[1778890806541,81.09,79106.08,0.01,0.0,0.0,0.00034]
[1778890811575,81.09,79108.61,0.01,0.0,0.0,0.00034]
[1778890816610,81.09,79111.91,0.01,0.0,0.0,0.00034]
[1778890821646,81.09,79112.18,0.01,0.0,0.0,0.00034]
[1778890826680,81.09,79115.43,0.01,0.0,0.0,0.00034]
[1778890831716,81.09,79114.01,0.01,0.0,0.0,0.00033]
[1778890836751,81.09,79110.15,0.01,0.0,0.0,0.00033]
[1778890841786,81.09,79105.97,0.01,0.0,0.0,0.00034]
[1778890846821,81.09,79102.71,0.01,0.0,0.0,0.00034]
[1778890851865,81.09,79113.28,0.01,0.0,0.0,0.00033]
[1778890856891,81.09,79104.26,0.01,0.0,0.0,0.00034]
[1778890861928,81.09,79103.7,0.01,0.0,0.0,0.00034]
[1778890866964,81.09,79102.25,0.01,0.0,0.0,0.00034]
[1778890873005,81.09,79100.52,0.01,0.0,0.0,0.00034]
[1778890878040,81.09,79100.91,0.01,0.0,0.0,0.00034]
[1778890884081,81.09,79100.28,0.01,0.0,0.0,0.00034]
[1778890890124,81.09,79100.39,0.01,0.0,0.0,0.00034]
[1778890896165,81.09,79099.51,0.01,0.0,0.0,0.00033]
[1778890901201,81.09,79098.99,0.01,0.0,0.0,0.00033]
[1778890911270,81.09,79098.19,0.01,0.0,0.0,0.00033]
[1778890916306,81.09,79099.2,0.01,0.0,0.0,0.00033]
[1778890922349,81.09,79098.46,0.01,0.0,0.0,0.00033]
[1778890927385,81.09,79095.96,0.01,0.0,0.0,0.00034]
[1778890932420,81.09,79093.59,0.01,0.0,0.0,0.00034]
[1778890937455,81.09,79079.54,0.01,0.0,0.0,0.00035]
[1778890942490,81.09,79080.32,0.01,0.0,0.0,0.00035]
[1778890947525,81.09,79080.56,0.01,0.0,0.0,0.00035]
[1778890953567,81.09,79082.26,0.01,0.0,0.0,0.00034]
[1778890961310,81.09,79084.77,0.01,0.0,0.0,0.00034]
[1778890967665,81.09,79085.88,0.01,0.0,0.0,0.00034]
[1778890973707,81.09,79086.28,0.01,0.0,0.0,0.00034]
[1778890978741,81.09,79086.99,0.01,0.0,0.0,0.00034]
[1778890987805,81.09,79087.46,0.01,0.0,0.0,0.00034]
[1778890992840,81.09,79088.22,0.01,0.0,0.0,0.00033]
[1778890999890,81.09,79097.45,0.01,0.0,0.0,0.00033]
[1778891004924,81.09,79096.12,0.01,0.0,0.0,0.00033]
[1778891011660,81.09,79095.99,0.01,0.0,0.0,0.00032]
[1778891017011,81.09,79094.62,0.01,0.0,0.0,0.00032]
[1778891022047,81.09,79099.29,0.01,0.0,0.0,0.00032]
[1778891027082,81.09,79097.77,0.01,0.0,0.0,0.00032]
[1778891032118,81.09,79097.35,0.01,0.0,0.0,0.00032]
[1778891037181,81.09,79100.68,0.01,0.0,0.0,0.00032]
[1778891042216,81.09,79098.85,0.01,0.0,0.0,0.00032]
[1778891047251,81.09,79097.53,0.01,0.0,0.0,0.00032]
[1778891052286,81.09,79097.79,0.01,0.0,0.0,0.00032]
[1778891057322,81.09,79105.26,0.01,0.0,0.0,0.00031]
[1778891062357,81.09,79114.27,0.01,0.0,0.0,0.00031]
[1778891067391,81.09,79113.02,0.01,0.0,0.0,0.00031]
[1778891072425,81.09,79111.48,0.01,0.0,0.0,0.0003]
[1778891077461,81.09,79115.92,0.01,0.0,0.0,0.0003]
[1778891082495,81.09,79118.56,0.01,0.0,0.0,0.0003]
[1778891087530,81.09,79115.24,0.01,0.0,0.0,0.0003]
[1778891092566,81.09,79105.84,0.01,0.0,0.0,0.00031]
[1778891097601,81.09,79109.65,0.01,0.0,0.0,0.0003]
[1778891102636,81.09,79109.66,0.01,0.0,0.0,0.0003]
[1778891110692,81.09,79110.13,0.01,0.0,0.0,0.0003]
[1778891117741,81.09,79113.81,0.01,0.0,0.0,0.0003]
[1778891123783,81.09,79115.29,0.01,0.0,0.0,0.0003]
[1778891128817,81.09,79113.43,0.01,0.0,0.0,0.0003]
[1778891133854,81.09,79113.26,0.01,0.0,0.0,0.00029]
[1778891142917,81.09,79114.09,0.01,0.0,0.0,0.00029]
[1778891148959,81.09,79115.18,0.01,0.0,0.0,0.00029]
[1778891153994,81.09,79110.21,0.01,0.0,0.0,0.0003]
[1778891159030,81.09,79109.34,0.01,0.0,0.0,0.0003]
[1778891164077,81.09,79115.65,0.01,0.0,0.0,0.00029]
[1778891169107,81.09,79122.43,0.01,0.0,0.0,0.00029]
[1778891174141,81.09,79119.49,0.01,0.0,0.0,0.00029]
[1778891179177,81.09,79119.01,0.01,0.0,0.0,0.00029]
[1778891184211,81.09,79117.87,0.01,0.0,0.0,0.00029]
[1778891189248,81.09,79111.44,0.01,0.0,0.0,0.00029]
[1778891194283,81.09,79106.37,0.01,0.0,0.0,0.00029]
[1778891199318,81.09,79109.22,0.01,0.0,0.0,0.00029]
[1778891204353,81.09,79109.9,0.01,0.0,0.0,0.00029]
[1778891210395,81.09,79109.97,0.01,0.0,0.0,0.00029]
[1778891216438,81.09,79115.18,0.01,0.0,0.0,0.00029]
[1778891221477,81.09,79117.78,0.01,0.0,0.0,0.00028]
[1778891226507,81.09,79116.52,0.01,0.0,0.0,0.00028]
[1778891231543,81.09,79114.29,0.01,0.0,0.0,0.00029]
[1778891236578,81.09,79115.14,0.01,0.0,0.0,0.00029]
[1778891241613,81.09,79111.53,0.01,0.0,0.0,0.00029]
[1778891247654,81.09,79111.44,0.01,0.0,0.0,0.00029]
[1778891252701,81.09,79108.76,0.01,0.0,0.0,0.00028]
[1778891258745,81.09,79107.48,0.01,0.0,0.0,0.00028]
[1778891265792,81.09,79107.44,0.01,0.0,0.0,0.00028]
[1778891273850,81.09,79106.78,0.01,0.0,0.0,0.00028]
[1778891278885,81.09,79105.17,0.01,0.0,0.0,0.00029]
[1778891283920,81.09,79104.34,0.01,0.0,0.0,0.00029]
[1778891292983,81.09,79105.97,0.01,0.0,0.0,0.00028]
[1778891299024,81.09,79106.95,0.01,0.0,0.0,0.00028]
[1778891304060,81.09,79116.17,0.01,0.0,0.0,0.00028]
[1778891309095,81.09,79115.4,0.01,0.0,0.0,0.00028]
[1778891314132,81.09,79114.79,0.01,0.0,0.0,0.00027]
[1778891320174,81.09,79114.19,0.01,0.0,0.0,0.00027]
[1778891325209,81.09,79113.54,0.01,0.0,0.0,0.00027]
[1778891330243,81.09,79112.22,0.01,0.0,0.0,0.00027]
[1778891335278,81.09,79112.04,0.01,0.0,0.0,0.00027]
[1778891340314,81.09,79111.66,0.01,0.0,0.0,0.00027]
[1778891347363,81.09,79112.32,0.01,0.0,0.0,0.00027]
[1778891354065,81.09,79112.53,0.01,0.0,0.0,0.00027]
[1778891359448,81.09,79111.61,0.01,0.0,0.0,0.00027]
[1778891367504,81.09,79111.31,0.01,0.0,0.0,0.00027]
[1778891374200,81.09,79111.05,0.01,0.0,0.0,0.00027]
[1778891379588,81.09,79111.44,0.01,0.0,0.0,0.00027]
[1778891388651,81.09,79111.37,0.01,0.0,0.0,0.00027]
[1778891393690,81.09,79110.53,0.01,0.0,0.0,0.00027]
[1778891398721,81.09,79104.8,0.01,0.0,0.0,0.00027]
[1778891403757,81.09,79108.5,0.01,0.0,0.0,0.00027]
[1778891409803,81.09,79108.24,0.01,0.0,0.0,0.00027]
[1778891414835,81.09,79101.55,0.01,0.0,0.0,0.00027]
[1778891419872,81.09,79097.75,0.01,0.0,0.0,0.00028]
[1778891425912,81.09,79101.97,0.01,0.0,0.0,0.00027]
[1778891430947,81.09,79102.31,0.01,0.0,0.0,0.00027]
[1778891436989,81.09,79103.54,0.01,0.0,0.0,0.00027]
[1778891442026,81.09,79105.36,0.01,0.0,0.0,0.00027]
[1778891451089,81.09,79105.71,0.01,0.0,0.0,0.00027]
[1778891463173,81.09,79104.45,0.01,0.0,0.0,0.00027]
[1778891473243,81.09,79104.99,0.01,0.0,0.0,0.00027]
[1778891480292,81.09,79105.62,0.01,0.0,0.0,0.00027]
[1778891488348,81.09,79107.78,0.01,0.0,0.0,0.00026]
[1778891494389,81.09,79109.35,0.01,0.0,0.0,0.00026]
[1778891503453,81.09,79111.57,0.01,0.0,0.0,0.00026]
[1778891508488,81.09,79112.7,0.01,0.0,0.0,0.00025]
[1778891513524,81.09,79112.68,0.01,0.0,0.0,0.00025]
[1778891518557,81.09,79116.4,0.01,0.0,0.0,0.00025]
[1778891523594,81.09,79115.08,0.01,0.0,0.0,0.00025]
[1778891528629,81.09,79115.55,0.01,0.0,0.0,0.00025]
[1778891533664,81.09,79115.54,0.01,0.0,0.0,0.00025]
[1778891538700,81.09,79117.92,0.01,0.0,0.0,0.00025]
[1778891545397,81.09,79115.77,0.01,0.0,0.0,0.00025]
[1778891555468,81.09,79114.67,0.01,0.0,0.0,0.00025]
[1778891563874,81.09,79113.65,0.01,0.0,0.0,0.00025]
[1778891568910,81.09,79113.61,0.01,0.0,0.0,0.00025]
[1778891575607,81.09,79113.28,0.01,0.0,0.0,0.00025]
[1778891580993,81.09,79117.98,0.01,0.0,0.0,0.00025]
[1778891587036,81.09,79117.31,0.01,0.0,0.0,0.00025]
[1778891596098,81.09,79117.85,0.01,0.0,0.0,0.00025]
[1778891601135,81.09,79117.13,0.01,0.0,0.0,0.00025]
[1778891606170,81.09,79117.32,0.01,0.0,0.0,0.00025]
[1778891611205,81.09,79116.55,0.01,0.0,0.0,0.00024]
[1778891616240,81.09,79115.38,0.01,0.0,0.0,0.00024]
[1778891622282,81.09,79115.99,0.01,0.0,0.0,0.00024]
[1778891627316,81.09,79116.39,0.01,0.0,0.0,0.00024]
[1778891632352,81.09,79116.87,0.01,0.0,0.0,0.00024]
[1778891638394,81.09,79116.05,0.01,0.0,0.0,0.00024]
[1778891643430,81.09,79115.05,0.01,0.0,0.0,0.00024]
[1778891648465,81.09,79115.43,0.01,0.0,0.0,0.00024]
[1778891653500,81.09,79118.05,0.01,0.0,0.0,0.00024]
[1778891658535,81.09,79122.82,0.01,0.0,0.0,0.00024]
[1778891665584,81.09,79126.42,0.01,0.0,0.0,0.00023]
[1778891670619,81.09,79121.18,0.01,0.0,0.0,0.00024]
[1778891675654,81.09,79104.7,0.01,0.0,0.0,0.00024]
[1778891680689,81.09,79095.29,0.01,0.0,0.0,0.00025]
[1778891685724,81.09,79093.07,0.01,0.0,0.0,0.00025]
[1778891690761,81.09,79085.16,0.01,0.0,0.0,0.00025]
[1778891696452,81.09,79097.23,0.01,0.0,0.0,0.00025]
[1778891701836,81.09,79094.36,0.01,0.0,0.0,0.00025]
[1778891706870,81.09,79086.72,0.01,0.0,0.0,0.00025]
[1778891712913,81.09,79088.11,0.01,0.0,0.0,0.00025]
[1778891718954,81.09,79089.68,0.01,0.0,0.0,0.00025]
[1778891726662,81.09,79092.67,0.01,0.0,0.0,0.00025]
[1778891735067,81.09,79091.9,0.01,0.0,0.0,0.00024]
[1778891740102,81.09,79092.58,0.01,0.0,0.0,0.00024]
[1778891746803,81.09,79093.07,0.01,0.0,0.0,0.00024]
[1778891754197,81.09,79093.07,0.01,0.0,0.0,0.00024]
[1778891762256,81.09,79093.96,0.01,0.0,0.0,0.00024]
[1778891767291,81.09,79097.25,0.01,0.0,0.0,0.00024]
[1778891775349,81.09,79096.62,0.01,0.0,0.0,0.00024]
[1778891780393,81.09,79102.95,0.01,0.0,0.0,0.00024]
[1778891785429,81.09,79103.11,0.01,0.0,0.0,0.00024]
[1778891790464,81.09,79102.87,0.01,0.0,0.0,0.00024]
[1778891795499,81.09,79102.4,0.01,0.0,0.0,0.00023]
[1778891800534,81.09,79113.41,0.01,0.0,0.0,0.00022]
[1778891805575,81.09,79117.92,0.01,0.0,0.0,0.00022]
[1778891810608,81.09,79124.69,0.01,0.0,0.0,0.00022]
[1778891815642,81.09,79124.16,0.01,0.0,0.0,0.00022]
[1778891820677,81.09,79123.25,0.01,0.0,0.0,0.00022]
[1778891825712,81.09,79122.29,0.01,0.0,0.0,0.00022]
[1778891830748,81.09,79121.87,0.01,0.0,0.0,0.00022]
[1778891835783,81.09,79124.46,0.01,0.0,0.0,0.00022]
[1778891840818,81.09,79123.01,0.01,0.0,0.0,0.00022]
[1778891845854,81.09,79127.39,0.01,0.0,0.0,0.00022]
[1778891850889,81.09,79129.3,0.01,0.0,0.0,0.00022]
[1778891857591,81.09,79129.47,0.01,0.0,0.0,0.00021]
[1778891862973,81.09,79129.37,0.01,0.0,0.0,0.00021]
[1778891868009,81.09,79127.8,0.01,0.0,0.0,0.00021]
[1778891876064,81.09,79129.12,0.01,0.0,0.0,0.00021]
[1778891881099,81.09,79132.54,0.01,0.0,0.0,0.00021]
[1778891887803,81.09,79131.72,0.01,0.0,0.0,0.00021]
[1778891893183,81.09,79130.86,0.01,0.0,0.0,0.00021]
[1778891901240,81.09,79130.14,0.01,0.0,0.0,0.00021]
[1778891906273,81.09,79128.55,0.01,0.0,0.0,0.00021]
[1778891911310,81.09,79128.65,0.01,0.0,0.0,0.00021]
[1778891917353,81.09,79127.53,0.01,0.0,0.0,0.00021]
[1778891922387,81.09,79126.56,0.01,0.0,0.0,0.00021]
[1778891928430,81.09,79126.33,0.01,0.0,0.0,0.00021]
[1778891937493,81.09,79124.98,0.01,0.0,0.0,0.00021]
[1778891948225,81.09,79124.59,0.01,0.0,0.0,0.00021]
[1778891958295,81.09,79124.65,0.01,0.0,0.0,0.00021]
[1778891964682,81.09,79125.46,0.01,0.0,0.0,0.00021]
[1778891971731,81.09,79125.93,0.01,0.0,0.0,0.0002]
[1778891976766,81.09,79125.38,0.01,0.0,0.0,0.0002]
[1778891982808,81.09,79125.44,0.01,0.0,0.0,0.0002]
[1778891988505,81.09,79126.84,0.01,0.0,0.0,0.0002]
[1778891993885,81.09,79128.06,0.01,0.0,0.0,0.0002]
[1778891999927,81.09,79128.69,0.01,0.0,0.0,0.0002]
[1778892004963,81.09,79139.44,0.01,0.0,0.0,0.0002]
[1778892009997,81.09,79140.18,0.01,0.0,0.0,0.00019]
[1778892015034,81.09,79139.96,0.01,0.0,0.0,0.00019]
[1778892021076,81.09,79137.01,0.01,0.0,0.0,0.0002]
[1778892026110,81.09,79135.78,0.01,0.0,0.0,0.0002]
[1778892031146,81.09,79135.63,0.01,0.0,0.0,0.00019]
[1778892036181,81.09,79135.1,0.01,0.0,0.0,0.00019]
[1778892041216,81.09,79134.25,0.01,0.0,0.0,0.00019]
[1778892046251,81.09,79126.71,0.01,0.0,0.0,0.0002]
[1778892051286,81.09,79127.5,0.01,0.0,0.0,0.0002]
[1778892056320,81.09,79128.37,0.01,0.0,0.0,0.0002]
[1778892061355,81.09,79129.64,0.01,0.0,0.0,0.00019]
[1778892067398,81.09,79130.93,0.01,0.0,0.0,0.00019]
[1778892072434,81.09,79131.08,0.01,0.0,0.0,0.00019]
[1778892077471,81.09,79131.41,0.01,0.0,0.0,0.00019]
[1778892082505,81.09,79131.94,0.01,0.0,0.0,0.00019]
[1778892087541,81.09,79130.62,0.01,0.0,0.0,0.00019]
[1778892092581,81.09,79130.03,0.01,0.0,0.0,0.00019]
[1778892097617,81.09,79129.73,0.01,0.0,0.0,0.00019]
[1778892105673,81.09,79128.51,0.01,0.0,0.0,0.00019]
[1778892110709,81.09,79119.53,0.01,0.0,0.0,0.00019]
[1778892115742,81.09,79119.83,0.01,0.0,0.0,0.00019]
[1778892120779,81.09,79118.61,0.01,0.0,0.0,0.0002]
[1778892125813,81.09,79119.9,0.01,0.0,0.0,0.00019]
[1778892130849,81.09,79112.94,0.01,0.0,0.0,0.0002]
[1778892135884,81.09,79114.15,0.01,0.0,0.0,0.0002]
[1778892140919,81.09,79112.6,0.01,0.0,0.0,0.0002]
[1778892145954,81.09,79111.9,0.01,0.0,0.0,0.0002]
[1778892154016,81.09,79111.47,0.01,0.0,0.0,0.00019]
[1778892159047,81.09,79104.46,0.01,0.0,0.0,0.0002]
[1778892164082,81.09,79091.35,0.01,0.0,0.0,0.0002]
[1778892169117,81.09,79088.24,0.01,0.0,0.0,0.00021]
[1778892174155,81.09,79089.55,0.01,0.0,0.0,0.0002]
[1778892179845,81.09,79084.98,0.01,0.0,0.0,0.00021]
[1778892185228,81.09,79083.37,0.01,0.0,0.0,0.00021]
[1778892190264,81.09,79086.4,0.01,0.0,0.0,0.00021]
[1778892198320,81.09,79084.86,0.01,0.0,0.0,0.00021]
[1778892203354,81.09,79084.79,0.01,0.0,0.0,0.00021]
[1778892208389,81.09,79084.31,0.01,0.0,0.0,0.00021]
[1778892213426,81.09,79087.25,0.01,0.0,0.0,0.0002]
[1778892218460,81.09,79087.43,0.01,0.0,0.0,0.0002]
[1778892224502,81.09,79087.13,0.01,0.0,0.0,0.0002]
[1778892230196,81.09,79086.73,0.01,0.0,0.0,0.0002]
[1778892235580,81.09,79086.32,0.01,0.0,0.0,0.0002]
[1778892240615,81.09,79086.5,0.01,0.0,0.0,0.0002]
[1778892245650,81.09,79092.91,0.01,0.0,0.0,0.0002]
[1778892250685,81.09,79089.83,0.01,0.0,0.0,0.0002]
[1778892255720,81.09,79087.55,0.01,0.0,0.0,0.0002]
[1778892260755,81.09,79082.46,0.01,0.0,0.0,0.0002]
[1778892265794,81.09,79075.92,0.01,0.0,0.0,0.00021]
[1778892272843,81.09,79080.27,0.01,0.0,0.0,0.0002]
[1778892277878,81.09,79081.94,0.01,0.0,0.0,0.0002]
[1778892283920,81.09,79081.34,0.01,0.0,0.0,0.0002]
[1778892288955,81.09,79074.99,0.01,0.0,0.0,0.0002]
[1778892293994,81.09,79075.49,0.01,0.0,0.0,0.0002]
[1778892300691,81.09,79074.97,0.01,0.0,0.0,0.0002]
[1778892311110,81.09,79074.57,0.01,0.0,0.0,0.0002]
[1778892316145,81.09,79081.0,0.01,0.0,0.0,0.0002]
[1778892321179,81.09,79079.88,0.01,0.0,0.0,0.0002]
[1778892327222,81.09,79078.76,0.01,0.0,0.0,0.0002]
[1778892333264,81.09,79081.26,0.01,0.0,0.0,0.00019]
[1778892339311,81.09,79079.58,0.01,0.0,0.0,0.00019]
[1778892344341,81.09,79077.33,0.01,0.0,0.0,0.0002]
[1778892349377,81.09,79075.43,0.01,0.0,0.0,0.0002]
[1778892354412,81.09,79077.56,0.01,0.0,0.0,0.0002]
[1778892361112,81.09,79080.25,0.01,0.0,0.0,0.00019]
[1778892371182,81.09,79084.43,0.01,0.0,0.0,0.00019]
[1778892376566,81.09,79068.61,0.01,0.0,0.0,0.0002]
[1778892382609,81.09,79070.76,0.01,0.0,0.0,0.0002]
[1778892387643,81.09,79073.44,0.01,0.0,0.0,0.0002]
[1778892392679,81.09,79082.57,0.01,0.0,0.0,0.00019]
[1778892397713,81.09,79086.03,0.01,0.0,0.0,0.00019]
[1778892403756,81.09,79088.16,0.01,0.0,0.0,0.00019]
[1778892408791,81.09,79093.6,0.01,0.0,0.0,0.00018]
[1778892413826,81.09,79099.78,0.01,0.0,0.0,0.00018]
[1778892421532,81.09,79101.36,0.01,0.0,0.0,0.00018]
[1778892427924,81.09,79104.72,0.01,0.0,0.0,0.00018]
[1778892432959,81.09,79107.05,0.01,0.0,0.0,0.00018]
[1778892437994,81.09,79108.42,0.01,0.0,0.0,0.00018]
[1778892445043,81.09,79113.64,0.01,0.0,0.0,0.00017]
[1778892450079,81.09,79111.44,0.01,0.0,0.0,0.00017]
[1778892456120,81.09,79106.83,0.01,0.0,0.0,0.00017]
[1778892461813,81.09,79105.36,0.01,0.0,0.0,0.00017]
[1778892471228,81.09,79101.59,0.01,0.0,0.0,0.00017]
[1778892478274,81.09,79099.49,0.01,0.0,0.0,0.00018]
[1778892483309,81.09,79099.08,0.01,0.0,0.0,0.00018]
[1778892488344,81.09,79103.31,0.01,0.0,0.0,0.00017]
[1778892493379,81.09,79107.31,0.01,0.0,0.0,0.00017]
[1778892498415,81.09,79107.21,0.01,0.0,0.0,0.00017]
[1778892504456,81.09,79106.04,0.01,0.0,0.0,0.00017]
[1778892510499,81.09,79102.71,0.01,0.0,0.0,0.00017]
[1778892515534,81.09,79104.51,0.01,0.0,0.0,0.00017]
[1778892520569,81.09,79102.49,0.01,0.0,0.0,0.00017]
[1778892525603,81.09,79100.16,0.01,0.0,0.0,0.00017]
[1778892530638,81.09,79098.44,0.01,0.0,0.0,0.00017]
[1778892535675,81.09,79097.06,0.01,0.0,0.0,0.00017]
[1778892540711,81.09,79095.62,0.01,0.0,0.0,0.00017]
[1778892546753,81.09,79094.79,0.01,0.0,0.0,0.00017]
[1778892552448,81.09,79093.05,0.01,0.0,0.0,0.00017]
[1778892557829,81.09,79092.16,0.01,0.0,0.0,0.00017]
[1778892562865,81.09,79090.32,0.01,0.0,0.0,0.00017]
[1778892567899,81.09,79088.52,0.01,0.0,0.0,0.00018]
[1778892575956,81.09,79087.39,0.01,0.0,0.0,0.00017]
[1778892582659,81.09,79086.5,0.01,0.0,0.0,0.00017]
[1778892588041,81.09,79069.32,0.01,0.0,0.0,0.00018]
[1778892595090,81.09,79068.64,0.01,0.0,0.0,0.00018]
[1778892603148,81.09,79072.06,0.01,0.0,0.0,0.00018]
[1778892609189,81.09,79073.48,0.01,0.0,0.0,0.00018]
[1778892614222,81.09,79077.93,0.01,0.0,0.0,0.00018]
[1778892619257,81.09,79079.21,0.01,0.0,0.0,0.00018]
[1778892624295,81.09,79083.39,0.01,0.0,0.0,0.00017]
[1778892629330,81.09,79075.27,0.01,0.0,0.0,0.00018]
[1778892634364,81.09,79073.44,0.01,0.0,0.0,0.00017]
[1778892639400,81.09,79075.51,0.01,0.0,0.0,0.00017]
[1778892644438,81.09,79076.84,0.01,0.0,0.0,0.00017]
[1778892649470,81.09,79073.16,0.01,0.0,0.0,0.00017]
[1778892654506,81.09,79069.73,0.01,0.0,0.0,0.00017]
[1778892659541,81.09,79059.4,0.01,0.0,0.0,0.00018]
[1778892664576,81.09,79053.26,0.01,0.0,0.0,0.00018]
[1778892669612,81.09,79039.34,0.01,0.0,0.0,0.00019]
[1778892674646,81.09,79053.51,0.01,0.0,0.0,0.00018]
[1778892679684,81.09,79053.8,0.01,0.0,0.0,0.00018]
[1778892684718,81.09,79056.12,0.01,0.0,0.0,0.00018]
[1778892689754,81.09,79056.81,0.01,0.0,0.0,0.00018]
[1778892694788,81.09,79061.53,0.01,0.0,0.0,0.00017]
[1778892700829,81.09,79060.78,0.01,0.0,0.0,0.00017]
[1778892707878,81.09,79061.66,0.01,0.0,0.0,0.00017]
[1778892713575,81.09,79067.47,0.01,0.0,0.0,0.00017]
[1778892718957,81.09,79068.19,0.01,0.0,0.0,0.00017]
[1778892723991,81.09,79066.94,0.01,0.0,0.0,0.00017]
[1778892733714,81.09,79070.48,0.01,0.0,0.0,0.00017]
[1778892739096,81.09,79071.96,0.01,0.0,0.0,0.00017]
[1778892744135,81.09,79072.45,0.01,0.0,0.0,0.00017]
[1778892749167,81.09,79074.43,0.01,0.0,0.0,0.00017]
[1778892754201,81.09,79074.6,0.01,0.0,0.0,0.00016]
[1778892760244,81.09,79074.36,0.01,0.0,0.0,0.00016]
[1778892765283,81.09,79070.68,0.01,0.0,0.0,0.00017]
[1778892770317,81.09,79069.19,0.01,0.0,0.0,0.00017]
[1778892775352,81.09,79067.11,0.01,0.0,0.0,0.00017]
[1778892780387,81.09,79060.14,0.01,0.0,0.0,0.00017]
[1778892785422,81.09,79059.68,0.01,0.0,0.0,0.00017]
[1778892790456,81.09,79060.47,0.01,0.0,0.0,0.00017]
[1778892795491,81.09,79057.35,0.01,0.0,0.0,0.00017]
[1778892804204,81.09,79057.01,0.01,0.0,0.0,0.00017]
[1778892814274,81.09,79057.08,0.01,0.0,0.0,0.00017]
[1778892820672,81.09,79057.67,0.01,0.0,0.0,0.00017]
[1778892826712,81.09,79058.06,0.01,0.0,0.0,0.00017]
[1778892831748,81.09,79058.28,0.01,0.0,0.0,0.00017]
[1778892836782,81.09,79059.91,0.01,0.0,0.0,0.00017]
[1778892841818,81.09,79059.05,0.01,0.0,0.0,0.00017]
[1778892847859,81.09,79058.91,0.01,0.0,0.0,0.00017]
[1778892852894,81.09,79059.21,0.01,0.0,0.0,0.00017]
[1778892858937,81.09,79059.21,0.01,0.0,0.0,0.00017]
[1778892863972,81.09,79041.86,0.01,0.0,0.0,0.00017]
[1778892869007,81.09,79040.79,0.01,0.0,0.0,0.00017]
[1778892874698,81.09,79047.31,0.01,0.0,0.0,0.00017]
[1778892880084,81.09,79049.56,0.01,0.0,0.0,0.00017]
[1778892885119,81.09,79050.53,0.01,0.0,0.0,0.00017]
[1778892891161,81.09,79050.59,0.01,0.0,0.0,0.00017]
[1778892896195,81.09,79051.59,0.01,0.0,0.0,0.00016]
[1778892901303,81.09,79052.29,0.01,0.0,0.0,0.00016]
[1778892911372,81.09,79050.14,0.01,0.0,0.0,0.00017]
[1778892916409,81.09,79049.66,0.01,0.0,0.0,0.00017]
[1778892923457,81.09,79048.94,0.01,0.0,0.0,0.00017]
[1778892930507,81.09,79047.94,0.01,0.0,0.0,0.00017]
[1778892935543,81.09,79043.4,0.01,0.0,0.0,0.00016]
[1778892940578,81.09,79042.63,0.01,0.0,0.0,0.00016]
[1778892948633,81.09,79042.89,0.01,0.0,0.0,0.00016]
[1778892955261,81.09,79041.56,0.01,0.0,0.0,0.00016]
[1778892960718,81.09,79041.82,0.01,0.0,0.0,0.00016]
[1778892967768,81.09,79042.38,0.01,0.0,0.0,0.00016]
[1778892972801,81.09,79042.45,0.01,0.0,0.0,0.00016]
[1778892977837,81.09,79041.7,0.01,0.0,0.0,0.00016]
[1778892982874,81.09,79041.8,0.01,0.0,0.0,0.00016]
[1778892992942,81.09,79050.91,0.01,0.0,0.0,0.00016]
[1778892997977,81.09,79049.21,0.01,0.0,0.0,0.00016]
[1778893005027,81.09,79049.29,0.01,0.0,0.0,0.00016]
[1778893011068,81.09,79050.23,0.01,0.0,0.0,0.00016]
[1778893016102,81.09,79051.79,0.01,0.0,0.0,0.00016]
[1778893021138,81.09,79051.86,0.01,0.0,0.0,0.00016]
[1778893027179,81.09,79051.12,0.01,0.0,0.0,0.00016]
[1778893034228,81.09,79050.87,0.01,0.0,0.0,0.00016]
[1778893040271,81.09,79052.12,0.01,0.0,0.0,0.00016]
[1778893045896,81.09,79053.42,0.01,0.0,0.0,0.00016]
[1778893052355,81.09,79054.0,0.01,0.0,0.0,0.00015]
[1778893057391,81.09,79054.63,0.01,0.0,0.0,0.00015]
[1778893062426,81.09,79048.24,0.01,0.0,0.0,0.00015]
[1778893067460,81.09,79048.91,0.01,0.0,0.0,0.00015]
[1778893076106,81.09,79049.03,0.01,0.0,0.0,0.00015]
[1778893083573,81.09,79050.31,0.01,0.0,0.0,0.00015]
[1778893088608,81.09,79051.23,0.01,0.0,0.0,0.00015]
[1778893096666,81.09,79052.72,0.01,0.0,0.0,0.00015]
[1778893101701,81.09,79044.09,0.01,0.0,0.0,0.00015]
[1778893106736,81.09,79043.88,0.01,0.0,0.0,0.00015]
[1778893111771,81.09,79039.84,0.01,0.0,0.0,0.00015]
[1778893116806,81.09,79035.77,0.01,0.0,0.0,0.00015]
[1778893121841,81.09,79034.71,0.01,0.0,0.0,0.00015]
[1778893127883,81.09,79030.86,0.01,0.0,0.0,0.00016]
[1778893132919,81.09,79030.22,0.01,0.0,0.0,0.00016]
[1778893137953,81.09,79029.41,0.01,0.0,0.0,0.00016]
[1778893142987,81.09,79036.85,0.01,0.0,0.0,0.00015]
[1778893155069,81.09,79037.43,0.01,0.0,0.0,0.00015]
[1778893160107,81.09,79044.9,0.01,0.0,0.0,0.00015]
[1778893165142,81.09,79045.56,0.01,0.0,0.0,0.00015]
[1778893170178,81.09,79046.16,0.01,0.0,0.0,0.00015]
[1778893175211,81.09,79047.1,0.01,0.0,0.0,0.00015]
[1778893180246,81.09,79047.73,0.01,0.0,0.0,0.00015]
[1778893185281,81.09,79047.85,0.01,0.0,0.0,0.00015]
[1778893190316,81.09,79053.84,0.01,0.0,0.0,0.00014]
[1778893195352,81.09,79058.06,0.01,0.0,0.0,0.00014]
[1778893200387,81.09,79067.52,0.01,0.0,0.0,0.00014]
[1778893205422,81.09,79066.64,0.01,0.0,0.0,0.00014]
[1778893210456,81.09,79068.35,0.01,0.0,0.0,0.00014]
[1778893217117,81.09,79067.95,0.01,0.0,0.0,0.00014]
[1778893224552,81.09,79067.82,0.01,0.0,0.0,0.00014]
[1778893232613,81.09,79067.76,0.01,0.0,0.0,0.00013]
[1778893239660,81.09,79067.63,0.01,0.0,0.0,0.00013]
[1778893245703,81.09,79067.09,0.01,0.0,0.0,0.00013]
[1778893256780,81.09,79068.1,0.01,0.0,0.0,0.00013]
[1778893261819,81.09,79067.15,0.01,0.0,0.0,0.00013]
[1778893267857,81.09,79067.52,0.01,0.0,0.0,0.00013]
[1778893272892,81.09,79067.39,0.01,0.0,0.0,0.00013]
[1778893277927,81.09,79066.49,0.01,0.0,0.0,0.00013]
[1778893287610,81.09,79066.56,0.01,0.0,0.0,0.00013]
[1778893293038,81.09,79065.89,0.01,0.0,0.0,0.00013]
[1778893298072,81.09,79057.79,0.01,0.0,0.0,0.00013]
[1778893303106,81.09,79057.86,0.01,0.0,0.0,0.00013]
[1778893308141,81.09,79056.2,0.01,0.0,0.0,0.00013]
[1778893313175,81.09,79055.05,0.01,0.0,0.0,0.00013]
[1778893319218,81.09,79053.15,0.01,0.0,0.0,0.00014]
[1778893324253,81.09,79051.87,0.01,0.0,0.0,0.00014]
[1778893329288,81.09,79052.5,0.01,0.0,0.0,0.00014]
[1778893334323,81.09,79051.41,0.01,0.0,0.0,0.00014]
[1778893339358,81.09,79051.58,0.01,0.0,0.0,0.00014]
[1778893345400,81.09,79051.86,0.01,0.0,0.0,0.00014]
[1778893350435,81.09,79052.03,0.01,0.0,0.0,0.00014]
[1778893355474,81.09,79052.11,0.01,0.0,0.0,0.00013]
[1778893360507,81.09,79050.71,0.01,0.0,0.0,0.00013]
[1778893365543,81.09,79049.69,0.01,0.0,0.0,0.00013]
[1778893373598,81.09,79049.03,0.01,0.0,0.0,0.00013]
[1778893378633,81.09,79048.16,0.01,0.0,0.0,0.00013]
[1778893384678,81.09,79047.78,0.01,0.0,0.0,0.00013]
[1778893392731,81.09,79047.96,0.01,0.0,0.0,0.00013]
[1778893398391,81.09,79047.1,0.01,0.0,0.0,0.00013]
[1778893406827,81.09,79046.86,0.01,0.0,0.0,0.00013]
[1778893412872,81.09,79045.51,0.01,0.0,0.0,0.00013]
[1778893418531,81.09,79044.41,0.01,0.0,0.0,0.00013]
[1778893423948,81.09,79043.49,0.01,0.0,0.0,0.00013]
[1778893428983,81.09,79043.34,0.01,0.0,0.0,0.00013]
[1778893435026,81.09,79043.36,0.01,0.0,0.0,0.00013]
[1778893441068,81.09,79042.05,0.01,0.0,0.0,0.00013]
[1778893446103,81.09,79033.58,0.01,0.0,0.0,0.00013]
[1778893451138,81.09,79032.3,0.01,0.0,0.0,0.00014]
[1778893457182,81.09,79033.19,0.01,0.0,0.0,0.00014]
[1778893462216,81.09,79035.14,0.01,0.0,0.0,0.00013]
[1778893467250,81.09,79036.54,0.01,0.0,0.0,0.00013]
[1778893472286,81.09,79039.57,0.01,0.0,0.0,0.00013]
[1778893477323,81.09,79044.64,0.01,0.0,0.0,0.00013]
[1778893482358,81.09,79081.67,0.01,0.0,0.0,0.00012]
[1778893487393,81.09,79081.55,0.01,0.0,0.0,0.00012]
[1778893492428,81.09,79083.71,0.01,0.0,0.0,0.00012]
[1778893497463,81.09,79048.51,0.01,0.0,0.0,0.00013]
[1778893502499,81.09,79063.36,0.01,0.0,0.0,0.00012]
[1778893508541,81.09,79067.02,0.01,0.0,0.0,0.00012]
[1778893515589,81.09,79066.44,0.01,0.0,0.0,0.00012]
[1778893520624,81.09,79066.41,0.01,0.0,0.0,0.00012]
[1778893525660,81.09,79065.96,0.01,0.0,0.0,0.00012]
[1778893530695,81.09,79065.4,0.01,0.0,0.0,0.00012]
[1778893536737,81.09,79066.3,0.01,0.0,0.0,0.00012]
[1778893541771,81.09,79066.15,0.01,0.0,0.0,0.00012]
[1778893546806,81.09,79067.74,0.01,0.0,0.0,0.00012]
[1778893551841,81.09,79068.44,0.01,0.0,0.0,0.00012]
[1778893559513,81.09,79067.95,0.01,0.0,0.0,0.00012]
[1778893564936,81.09,79066.84,0.01,0.0,0.0,0.00012]
[1778893569979,81.09,79070.04,0.01,0.0,0.0,0.00012]
[1778893575013,81.09,79072.14,0.01,0.0,0.0,0.00012]
[1778893580050,81.09,79067.65,0.01,0.0,0.0,0.00012]
[1778893585086,81.09,79068.52,0.01,0.0,0.0,0.00012]
[1778893590120,81.09,79069.2,0.01,0.0,0.0,0.00012]
[1778893599793,81.09,79068.41,0.01,0.0,0.0,0.00011]
[1778893608246,81.09,79073.09,0.01,0.0,0.0,0.00011]
[1778893613281,81.09,79073.1,0.01,0.0,0.0,0.00011]
[1778893618316,81.09,79073.5,0.01,0.0,0.0,0.00011]
[1778893623350,81.09,79073.89,0.01,0.0,0.0,0.00011]
[1778893628386,81.09,79073.4,0.01,0.0,0.0,0.00011]
[1778893639467,81.09,79071.84,0.01,0.0,0.0,0.00011]
[1778893648532,81.09,79070.59,0.01,0.0,0.0,0.00011]
[1778893653567,81.09,79069.69,0.01,0.0,0.0,0.00011]
[1778893658602,81.09,79069.81,0.01,0.0,0.0,0.00011]
[1778893669680,81.09,79069.7,0.01,0.0,0.0,0.00011]
[1778893676727,81.09,79069.21,0.01,0.0,0.0,0.00011]
[1778893681763,81.09,79068.72,0.01,0.0,0.0,0.00011]
[1778893687806,81.09,79079.11,0.01,0.0,0.0,0.00011]
[1778893693847,81.09,79079.9,0.01,0.0,0.0,0.00011]
[1778893699890,81.09,79077.25,0.01,0.0,0.0,0.00011]
[1778893704925,81.09,79074.75,0.01,0.0,0.0,0.00011]
[1778893710568,81.09,79073.22,0.01,0.0,0.0,0.00011]
[1778893717012,81.09,79077.74,0.01,0.0,0.0,0.0001]
[1778893722051,81.09,79076.6,0.01,0.0,0.0,0.0001]
[1778893727085,81.09,79076.52,0.01,0.0,0.0,0.0001]
[1778893736148,81.09,79079.66,0.01,0.0,0.0,0.0001]
[1778893741183,81.09,79081.72,0.01,0.0,0.0,0.0001]
[1778893747224,81.09,79082.33,0.01,0.0,0.0,0.0001]
[1778893752260,81.09,79080.98,0.01,0.0,0.0,0.0001]
[1778893760919,81.09,79084.6,0.01,0.0,0.0,0.0001]
[1778893771397,81.09,79085.24,0.01,0.0,0.0,0.0001]
[1778893781059,81.09,79085.37,0.01,0.0,0.0,0.0001]
[1778893787509,81.09,79085.27,0.01,0.0,0.0,0.0001]
[1778893792545,81.09,79086.9,0.01,0.0,0.0,0.0001]
[1778893797579,81.09,79086.64,0.01,0.0,0.0,0.0001]
[1778893802613,81.09,79085.94,0.01,0.0,0.0,0.0001]
[1778893811274,81.09,79086.07,0.01,0.0,0.0,0.0001]
[1778893816709,81.09,79086.07,0.01,0.0,0.0,0.0001]
[1778893821347,81.09,79086.06,0.01,0.0,0.0,0.0001]
[1778893825776,81.09,79086.06,0.01,0.0,0.0,0.0001]
[1778893831819,81.09,79086.07,0.01,0.0,0.0,0.0001]
[1778893841885,81.09,79086.11,0.01,0.0,0.0,0.0001]
[1778893847930,81.09,79085.98,0.01,0.0,0.0,0.0001]
[1778893852965,81.09,79078.65,0.01,0.0,0.0,0.0001]
[1778893858001,81.09,79071.82,0.01,0.0,0.0,0.0001]
[1778893867069,81.09,79071.03,0.01,0.0,0.0,0.0001]
[1778893872100,81.09,79069.77,0.01,0.0,0.0,0.0001]
[1778893877137,81.09,79065.88,0.01,0.0,0.0,0.0001]
[1778893887204,81.09,79065.4,0.01,0.0,0.0,0.0001]
[1778893896270,81.09,79066.29,0.01,0.0,0.0,0.0001]
[1778893901909,81.09,79056.6,0.01,0.0,0.0,0.0001]
[1778893907350,81.09,79068.05,0.01,0.0,0.0,0.0001]
[1778893912386,81.09,79069.11,0.01,0.0,0.0,0.0001]
[1778893917420,81.09,79068.21,0.01,0.0,0.0,0.0001]
[1778893922457,81.09,79065.9,0.01,0.0,0.0,0.0001]
[1778893927492,81.09,79066.1,0.01,0.0,0.0,0.0001]
[1778893932528,81.09,79065.15,0.01,0.0,0.0,0.0001]
[1778893939576,81.09,79065.2,0.01,0.0,0.0,0.0001]
[1778893949643,81.09,79064.36,0.01,0.0,0.0,0.0001]
[1778893954680,81.09,79063.33,0.01,0.0,0.0,0.0001]
[1778893960723,81.09,79063.35,0.01,0.0,0.0,0.0001]
[1778893972810,81.09,79060.69,0.01,0.0,0.0,0.0001]
[1778893977845,81.09,79060.95,0.01,0.0,0.0,0.0001]
[1778893985900,81.09,79060.82,0.01,0.0,0.0,0.0001]
[1778893990936,81.09,79061.4,0.01,0.0,0.0,0.0001]
[1778893995971,81.09,79061.86,0.01,0.0,0.0,0.0001]
[1778894002013,81.09,79062.22,0.01,0.0,0.0,0.0001]
[1778894007047,81.09,79062.48,0.01,0.0,0.0,0.0001]
[1778894012083,81.09,79063.73,0.01,0.0,0.0,9e-05]
[1778894017118,81.09,79066.7,0.01,0.0,0.0,9e-05]
[1778894022750,81.09,79067.93,0.01,0.0,0.0,9e-05]
[1778894029222,81.09,79070.65,0.01,0.0,0.0,9e-05]
[1778894034256,81.09,79071.28,0.01,0.0,0.0,9e-05]
[1778894042891,81.09,79074.34,0.01,0.0,0.0,9e-05]
[1778894048355,81.09,79073.31,0.01,0.0,0.0,9e-05]
[1778894054396,81.09,79074.47,0.01,0.0,0.0,9e-05]
[1778894059431,81.09,79074.0,0.01,0.0,0.0,9e-05]
[1778894067487,81.09,79072.5,0.01,0.0,0.0,9e-05]
[1778894073109,81.09,79070.29,0.01,0.0,0.0,9e-05]
[1778894079572,81.09,79070.06,0.01,0.0,0.0,9e-05]
[1778894093249,81.09,79069.14,0.01,0.0,0.0,9e-05]
[1778894098708,81.09,79075.15,0.01,0.0,0.0,9e-05]
[1778894103743,81.09,79095.57,0.01,0.0,0.0,8e-05]
[1778894108778,81.09,79096.37,0.01,0.0,0.0,8e-05]
[1778894113815,81.09,79087.49,0.01,0.0,0.0,9e-05]
[1778894118850,81.09,79084.16,0.01,0.0,0.0,9e-05]
[1778894124892,81.09,79080.06,0.01,0.0,0.0,9e-05]
[1778894129927,81.09,79079.54,0.01,0.0,0.0,9e-05]
[1778894136976,81.09,79079.89,0.01,0.0,0.0,8e-05]
[1778894144025,81.09,79079.7,0.01,0.0,0.0,8e-05]
[1778894149061,81.09,79079.25,0.01,0.0,0.0,8e-05]
[1778894156110,81.09,79078.91,0.01,0.0,0.0,8e-05]
[1778894161144,81.09,79068.81,0.01,0.0,0.0,9e-05]
[1778894168193,81.09,79067.4,0.01,0.0,0.0,9e-05]
[1778894173814,81.09,79067.13,0.01,0.0,0.0,9e-05]
[1778894179272,81.09,79069.1,0.01,0.0,0.0,9e-05]
[1778894184308,81.09,79068.8,0.01,0.0,0.0,9e-05]
[1778894189343,81.09,79068.46,0.01,0.0,0.0,9e-05]
[1778894194378,81.09,79071.13,0.01,0.0,0.0,8e-05]
[1778894199413,81.09,79070.66,0.01,0.0,0.0,8e-05]
[1778894206499,81.09,79061.72,0.01,0.0,0.0,9e-05]
[1778894211535,81.09,79062.35,0.01,0.0,0.0,9e-05]
[1778894217580,81.09,79062.49,0.01,0.0,0.0,9e-05]
[1778894224165,81.09,79063.53,0.01,0.0,0.0,9e-05]
[1778894229664,81.09,79063.53,0.01,0.0,0.0,9e-05]
[1778894238727,81.09,79063.42,0.01,0.0,0.0,9e-05]
[1778894244305,81.09,79063.19,0.01,0.0,0.0,9e-05]
[1778894251817,81.09,79063.19,0.01,0.0,0.0,8e-05]
[1778894258867,81.09,79062.61,0.01,0.0,0.0,8e-05]
[1778894264446,81.09,79062.35,0.01,0.0,0.0,8e-05]
[1778894269941,81.09,79062.35,0.01,0.0,0.0,8e-05]
[1778894275985,81.09,79062.88,0.01,0.0,0.0,8e-05]
[1778894281021,81.09,79062.15,0.01,0.0,0.0,8e-05]
[1778894286055,81.09,79061.71,0.01,0.0,0.0,8e-05]
[1778894292098,81.09,79049.63,0.01,0.0,0.0,9e-05]
[1778894297133,81.09,79048.62,0.01,0.0,0.0,9e-05]
[1778894302168,81.09,79048.06,0.01,0.0,0.0,9e-05]
[1778894307203,81.09,79048.15,0.01,0.0,0.0,9e-05]
[1778894312238,81.09,79056.71,0.01,0.0,0.0,8e-05]
[1778894317274,81.09,79057.54,0.01,0.0,0.0,8e-05]
[1778894322309,81.09,79058.63,0.01,0.0,0.0,8e-05]
[1778894327343,81.09,79059.47,0.01,0.0,0.0,8e-05]
[1778894334938,81.09,79060.87,0.01,0.0,0.0,8e-05]
[1778894341439,81.09,79060.87,0.01,0.0,0.0,8e-05]
[1778894346476,81.09,79059.7,0.01,0.0,0.0,8e-05]
[1778894351512,81.09,79082.26,0.01,0.0,0.0,8e-05]
[1778894356547,81.09,79086.72,0.01,0.0,0.0,8e-05]
[1778894361583,81.09,79089.66,0.01,0.0,0.0,8e-05]
[1778894366618,81.09,79090.91,0.01,0.0,0.0,8e-05]
[1778894375223,81.09,79089.86,0.01,0.0,0.0,7e-05]
[1778894380716,81.09,79091.71,0.01,0.0,0.0,7e-05]
[1778894385751,81.09,79091.27,0.01,0.0,0.0,7e-05]
[1778894390786,81.09,79092.75,0.01,0.0,0.0,7e-05]
[1778894396828,81.09,79093.71,0.01,0.0,0.0,7e-05]
[1778894401863,81.09,79079.69,0.01,0.0,0.0,8e-05]
[1778894406898,81.09,79082.76,0.01,0.0,0.0,7e-05]
[1778894411933,81.09,79092.46,0.01,0.0,0.0,7e-05]
[1778894416968,81.09,79092.39,0.01,0.0,0.0,7e-05]
[1778894422006,81.09,79095.72,0.01,0.0,0.0,7e-05]
[1778894427045,81.09,79096.24,0.01,0.0,0.0,7e-05]
[1778894433090,81.09,79093.73,0.01,0.0,0.0,7e-05]
[1778894438125,81.09,79093.79,0.01,0.0,0.0,7e-05]
[1778894443161,81.09,79094.76,0.01,0.0,0.0,7e-05]
[1778894448195,81.09,79091.81,0.01,0.0,0.0,7e-05]
[1778894455243,81.09,79094.63,0.01,0.0,0.0,7e-05]
[1778894460279,81.09,79094.99,0.01,0.0,0.0,7e-05]
[1778894465883,81.09,79096.85,0.01,0.0,0.0,7e-05]
[1778894471357,81.09,79097.18,0.01,0.0,0.0,7e-05]
[1778894480419,81.09,79095.87,0.01,0.0,0.0,7e-05]
[1778894485454,81.09,79094.19,0.01,0.0,0.0,7e-05]
[1778894490490,81.09,79097.22,0.01,0.0,0.0,7e-05]
[1778894495524,81.09,79097.42,0.01,0.0,0.0,7e-05]
[1778894501567,81.09,79095.14,0.01,0.0,0.0,7e-05]
[1778894506602,81.09,79095.69,0.01,0.0,0.0,7e-05]
[1778894511637,81.09,79095.39,0.01,0.0,0.0,7e-05]
[1778894517678,81.09,79095.92,0.01,0.0,0.0,7e-05]
[1778894524728,81.09,79095.85,0.01,0.0,0.0,7e-05]
[1778894529762,81.09,79095.12,0.01,0.0,0.0,7e-05]
[1778894534797,81.09,79096.37,0.01,0.0,0.0,7e-05]
[1778894544867,81.09,79094.95,0.01,0.0,0.0,7e-05]
[1778894549903,81.09,79092.72,0.01,0.0,0.0,7e-05]
[1778894554938,81.09,79082.14,0.01,0.0,0.0,7e-05]
[1778894559974,81.09,79102.05,0.01,0.0,0.0,6e-05]
[1778894566585,81.09,79101.88,0.01,0.0,0.0,6e-05]
[1778894572059,81.09,79100.42,0.01,0.0,0.0,6e-05]
[1778894578101,81.09,79099.87,0.01,0.0,0.0,6e-05]
[1778894584143,81.09,79099.72,0.01,0.0,0.0,6e-05]
[1778894589180,81.09,79096.65,0.01,0.0,0.0,7e-05]
[1778894596795,81.09,79094.98,0.01,0.0,0.0,7e-05]
[1778894603274,81.09,79094.98,0.01,0.0,0.0,7e-05]
[1778894608312,81.09,79096.1,0.01,0.0,0.0,7e-05]
[1778894615362,81.09,79096.4,0.01,0.0,0.0,6e-05]
[1778894620396,81.09,79096.24,0.01,0.0,0.0,6e-05]
[1778894625431,81.09,79094.45,0.01,0.0,0.0,6e-05]
[1778894630466,81.09,79093.86,0.01,0.0,0.0,6e-05]
[1778894635502,81.09,79092.97,0.01,0.0,0.0,6e-05]
[1778894642550,81.09,79093.14,0.01,0.0,0.0,6e-05]
[1778894647586,81.09,79095.63,0.01,0.0,0.0,6e-05]
[1778894652622,81.09,79091.19,0.01,0.0,0.0,6e-05]
[1778894657654,81.09,79089.9,0.01,0.0,0.0,6e-05]
[1778894662690,81.09,79088.43,0.01,0.0,0.0,6e-05]
[1778894667724,81.09,79081.79,0.01,0.0,0.0,7e-05]
[1778894672761,81.09,79080.61,0.01,0.0,0.0,6e-05]
[1778894677795,81.09,79080.02,0.01,0.0,0.0,6e-05]
[1778894682829,81.09,79075.88,0.01,0.0,0.0,7e-05]
[1778894687864,81.09,79071.67,0.01,0.0,0.0,7e-05]
[1778894692899,81.09,79069.42,0.01,0.0,0.0,7e-05]
[1778894697937,81.09,79057.01,0.01,0.0,0.0,7e-05]
[1778894702971,81.09,79037.24,0.01,0.0,0.0,7e-05]
[1778894711028,81.09,79035.46,0.01,0.0,0.0,7e-05]
[1778894717636,81.09,79036.55,0.01,0.0,0.0,7e-05]
[1778894724118,81.09,79038.76,0.01,0.0,0.0,7e-05]
[1778894733182,81.09,79039.44,0.01,0.0,0.0,7e-05]
[1778894739224,81.09,79041.81,0.01,0.0,0.0,7e-05]
[1778894747846,81.09,79043.76,0.01,0.0,0.0,7e-05]
[1778894753319,81.09,79043.76,0.01,0.0,0.0,7e-05]
[1778894761390,81.09,79043.01,0.01,0.0,0.0,7e-05]
[1778894766420,81.09,79044.06,0.01,0.0,0.0,7e-05]
[1778894771453,81.09,79045.37,0.01,0.0,0.0,7e-05]
[1778894777496,81.09,79045.69,0.01,0.0,0.0,7e-05]
[1778894782531,81.09,79047.62,0.01,0.0,0.0,7e-05]
[1778894787566,81.09,79046.8,0.01,0.0,0.0,7e-05]
[1778894793608,81.09,79046.81,0.01,0.0,0.0,7e-05]
[1778894799649,81.09,79047.52,0.01,0.0,0.0,7e-05]
[1778894804686,81.09,79046.96,0.01,0.0,0.0,7e-05]
[1778894816769,81.09,79046.58,0.01,0.0,0.0,7e-05]
[1778894825833,81.09,79045.47,0.01,0.0,0.0,7e-05]
[1778894837916,81.09,79044.12,0.01,0.0,0.0,7e-05]
[1778894842954,81.09,79044.76,0.01,0.0,0.0,7e-05]
[1778894848547,81.09,79045.77,0.01,0.0,0.0,7e-05]
[1778894854028,81.09,79045.77,0.01,0.0,0.0,6e-05]
[1778894859065,81.09,79036.76,0.01,0.0,0.0,7e-05]
[1778894864098,81.09,79035.14,0.01,0.0,0.0,7e-05]
[1778894869134,81.09,79034.02,0.01,0.0,0.0,7e-05]
[1778894874169,81.09,79028.67,0.01,0.0,0.0,7e-05]
[1778894880212,81.09,79028.88,0.01,0.0,0.0,7e-05]
[1778894885246,81.09,79027.09,0.01,0.0,0.0,7e-05]
[1778894890280,81.09,79019.47,0.01,0.0,0.0,7e-05]
[1778894895315,81.09,78996.0,0.01,0.0,0.0,7e-05]
[1778894902365,81.09,78995.24,0.01,0.0,0.0,7e-05]
[1778894908974,81.09,78995.48,0.01,0.0,0.0,7e-05]
[1778894914449,81.09,78989.45,0.01,0.0,0.0,7e-05]
[1778894919485,81.09,78988.87,0.01,0.0,0.0,7e-05]
[1778894926533,81.09,78994.56,0.01,0.0,0.0,7e-05]
[1778894931568,81.09,78997.5,0.01,0.0,0.0,7e-05]
[1778894936602,81.09,78999.32,0.01,0.0,0.0,7e-05]
[1778894942648,81.09,78999.48,0.01,0.0,0.0,7e-05]
[1778894947680,81.09,79005.61,0.01,0.0,0.0,7e-05]
[1778894952715,81.09,79013.27,0.01,0.0,0.0,7e-05]
[1778894957750,81.09,79005.65,0.01,0.0,0.0,7e-05]
[1778894962785,81.09,79006.13,0.01,0.0,0.0,7e-05]
[1778894967820,81.09,79005.37,0.01,0.0,0.0,7e-05]
[1778894972855,81.09,79005.51,0.01,0.0,0.0,7e-05]
[1778894977890,81.09,79005.41,0.01,0.0,0.0,7e-05]
[1778894982925,81.09,79006.6,0.01,0.0,0.0,7e-05]
[1778894987960,81.09,79003.53,0.01,0.0,0.0,7e-05]
[1778894992995,81.09,79002.29,0.01,0.0,0.0,7e-05]
[1778894998030,81.09,78996.01,0.01,0.0,0.0,7e-05]
[1778895003083,81.09,78994.52,0.01,0.0,0.0,7e-05]
[1778895008119,81.09,78994.72,0.01,0.0,0.0,7e-05]
[1778895013155,81.09,78995.29,0.01,0.0,0.0,7e-05]
[1778895018189,81.09,78995.31,0.01,0.0,0.0,7e-05]
[1778895026244,81.09,78995.49,0.01,0.0,0.0,7e-05]
[1778895031281,81.09,78996.83,0.01,0.0,0.0,7e-05]
[1778895039895,81.09,78997.09,0.01,0.0,0.0,7e-05]
[1778895046391,81.09,78998.31,0.01,0.0,0.0,7e-05]
[1778895052433,81.09,78998.65,0.01,0.0,0.0,7e-05]
[1778895057469,81.09,79003.05,0.01,0.0,0.0,7e-05]
[1778895062504,81.09,79005.45,0.01,0.0,0.0,7e-05]
[1778895067540,81.09,79030.66,0.01,0.0,0.0,6e-05]
[1778895072575,81.09,79030.78,0.01,0.0,0.0,6e-05]
[1778895077610,81.09,79030.81,0.01,0.0,0.0,6e-05]
[1778895083654,81.09,79030.23,0.01,0.0,0.0,6e-05]
[1778895088690,81.09,79030.35,0.01,0.0,0.0,6e-05]
[1778895093723,81.09,79030.45,0.01,0.0,0.0,6e-05]
[1778895098765,81.09,79030.31,0.01,0.0,0.0,6e-05]
[1778895103800,81.09,79028.3,0.01,0.0,0.0,6e-05]
[1778895108836,81.09,79029.03,0.01,0.0,0.0,6e-05]
[1778895116891,81.09,79028.49,0.01,0.0,0.0,6e-05]
[1778895122933,81.09,79028.45,0.01,0.0,0.0,6e-05]
[1778895128981,81.09,79028.19,0.01,0.0,0.0,6e-05]
[1778895136028,81.09,79027.88,0.01,0.0,0.0,6e-05]
[1778895141063,81.09,79028.13,0.01,0.0,0.0,6e-05]
[1778895146095,81.09,79028.19,0.01,0.0,0.0,6e-05]
[1778895152137,81.09,79028.91,0.01,0.0,0.0,6e-05]
[1778895157172,81.09,79027.4,0.01,0.0,0.0,6e-05]
[1778895163214,81.09,79027.05,0.01,0.0,0.0,6e-05]
[1778895168251,81.09,79023.78,0.01,0.0,0.0,6e-05]
[1778895173285,81.09,79015.98,0.01,0.0,0.0,6e-05]
[1778895178322,81.09,79015.91,0.01,0.0,0.0,6e-05]
[1778895183356,81.09,79000.77,0.01,0.0,0.0,6e-05]
[1778895187384,81.09,78998.48,0.01,0.0,0.0,6e-05]
[1778895188391,81.09,78994.38,0.01,0.0,0.0,6e-05]
[1778895193425,81.09,78994.43,0.01,0.0,0.0,6e-05]
[1778895198461,81.09,78986.87,0.01,0.0,0.0,6e-05]
[1778895203495,81.09,78986.15,0.01,0.0,0.0,6e-05]
[1778895208531,81.09,78984.13,0.01,0.0,0.0,7e-05]
[1778895213571,81.09,78986.1,0.01,0.0,0.0,6e-05]
[1778895219611,81.09,78986.24,0.01,0.0,0.0,6e-05]
[1778895226661,81.09,78985.81,0.01,0.0,0.0,6e-05]
[1778895237741,81.09,78985.51,0.01,0.0,0.0,6e-05]
[1778895242775,81.09,78984.35,0.01,0.0,0.0,6e-05]
[1778895249825,81.09,78990.59,0.01,0.0,0.0,6e-05]
[1778895254864,81.09,79001.07,0.01,0.0,0.0,6e-05]
[1778895259899,81.09,79000.0,0.01,0.0,0.0,6e-05]
[1778895266948,81.09,79000.52,0.01,0.0,0.0,6e-05]
[1778895271983,81.09,79001.69,0.01,0.0,0.0,6e-05]
[1778895280039,81.09,79001.42,0.01,0.0,0.0,6e-05]
[1778895285074,81.09,79001.95,0.01,0.0,0.0,6e-05]
[1778895291662,81.09,79007.54,0.01,0.0,0.0,6e-05]
[1778895297157,81.09,79007.4,0.01,0.0,0.0,6e-05]
[1778895302193,81.09,79007.43,0.01,0.0,0.0,6e-05]
[1778895312260,81.09,79006.8,0.01,0.0,0.0,6e-05]
[1778895319313,81.09,79006.95,0.01,0.0,0.0,6e-05]
[1778895327367,81.09,79005.75,0.01,0.0,0.0,6e-05]
[1778895332404,81.09,79005.6,0.01,0.0,0.0,6e-05]
[1778895339452,81.09,79005.29,0.01,0.0,0.0,6e-05]
[1778895345493,81.09,79004.82,0.01,0.0,0.0,6e-05]
[1778895350528,81.09,79005.39,0.01,0.0,0.0,6e-05]
[1778895356570,81.09,79005.91,0.01,0.0,0.0,6e-05]
[1778895362153,81.09,79007.56,0.01,0.0,0.0,6e-05]
[1778895368660,81.09,79006.73,0.01,0.0,0.0,6e-05]
[1778895374698,81.09,79006.82,0.01,0.0,0.0,6e-05]
[1778895382293,81.09,79006.74,0.01,0.0,0.0,6e-05]
[1778895390809,81.09,79006.21,0.01,0.0,0.0,6e-05]
[1778895395845,81.09,79006.25,0.01,0.0,0.0,5e-05]
[1778895402433,81.09,79006.45,0.01,0.0,0.0,5e-05]
[1778895407928,81.09,79006.55,0.01,0.0,0.0,5e-05]
[1778895412964,81.09,79006.64,0.01,0.0,0.0,5e-05]
[1778895418000,81.09,79005.71,0.01,0.0,0.0,5e-05]
[1778895423037,81.09,79005.45,0.01,0.0,0.0,5e-05]
[1778895432100,81.09,79006.11,0.01,0.0,0.0,5e-05]
[1778895442712,81.09,79006.62,0.01,0.0,0.0,5e-05]
[1778895449221,81.09,79006.11,0.01,0.0,0.0,5e-05]
[1778895454256,81.09,78986.94,0.01,0.0,0.0,6e-05]
[1778895459290,81.09,78983.05,0.01,0.0,0.0,6e-05]
[1778895464325,81.09,78981.42,0.01,0.0,0.0,6e-05]
[1778895469362,81.09,78980.01,0.01,0.0,0.0,6e-05]
[1778895479431,81.09,78980.24,0.01,0.0,0.0,6e-05]
[1778895490505,81.09,78980.1,0.01,0.0,0.0,6e-05]
[1778895498564,81.09,78977.12,0.01,0.0,0.0,6e-05]
[1778895503598,81.09,78968.16,0.01,0.0,0.0,6e-05]
[1778895508657,81.09,78973.01,0.01,0.0,0.0,6e-05]
[1778895513673,81.09,78975.59,0.01,0.0,0.0,6e-05]
[1778895518706,81.09,78976.31,0.01,0.0,0.0,6e-05]
[1778895523740,81.09,78983.41,0.01,0.0,0.0,5e-05]
[1778895528776,81.09,78993.46,0.01,0.0,0.0,5e-05]
[1778895534817,81.09,78996.19,0.01,0.0,0.0,5e-05]
[1778895540858,81.09,78996.65,0.01,0.0,0.0,5e-05]
[1778895545893,81.09,79001.37,0.01,0.0,0.0,5e-05]
[1778895550929,81.09,79001.37,0.01,0.0,0.0,5e-05]
[1778895558984,81.09,79003.51,0.01,0.0,0.0,5e-05]
[1778895564020,81.09,79006.1,0.01,0.0,0.0,5e-05]
[1778895569056,81.09,78994.56,0.01,0.0,0.0,5e-05]
[1778895574090,81.09,79000.73,0.01,0.0,0.0,5e-05]
[1778895579125,81.09,79000.83,0.01,0.0,0.0,5e-05]
[1778895584160,81.09,78989.11,0.01,0.0,0.0,5e-05]
[1778895589195,81.09,78988.33,0.01,0.0,0.0,5e-05]
[1778895595239,81.09,78987.16,0.01,0.0,0.0,5e-05]
[1778895600272,81.09,78988.39,0.01,0.0,0.0,5e-05]
[1778895610345,81.09,78991.2,0.01,0.0,0.0,5e-05]
[1778895616384,81.09,78992.37,0.01,0.0,0.0,5e-05]
[1778895623434,81.09,78992.95,0.01,0.0,0.0,5e-05]
[1778895628473,81.09,78992.89,0.01,0.0,0.0,5e-05]
[1778895634047,81.09,78993.2,0.01,0.0,0.0,5e-05]
[1778895640557,81.09,78993.71,0.01,0.0,0.0,5e-05]
[1778895645590,81.09,78994.59,0.01,0.0,0.0,5e-05]
[1778895651632,81.09,78994.93,0.01,0.0,0.0,5e-05]
[1778895656668,81.09,78994.56,0.01,0.0,0.0,5e-05]
[1778895661707,81.09,78986.38,0.01,0.0,0.0,5e-05]
[1778895666738,81.09,78986.01,0.01,0.0,0.0,5e-05]
[1778895672779,81.09,78987.65,0.01,0.0,0.0,5e-05]
[1778895677815,81.09,78985.99,0.01,0.0,0.0,5e-05]
[1778895682849,81.09,78986.4,0.01,0.0,0.0,5e-05]
[1778895687885,81.09,78984.05,0.01,0.0,0.0,5e-05]
[1778895692920,81.09,78983.85,0.01,0.0,0.0,5e-05]
[1778895697987,81.09,78992.4,0.01,0.0,0.0,5e-05]
[1778895704542,81.09,78991.29,0.01,0.0,0.0,5e-05]
[1778895714612,81.09,78989.7,0.01,0.0,0.0,5e-05]
[1778895721148,81.09,78989.06,0.01,0.0,0.0,5e-05]
[1778895726184,81.09,78989.15,0.01,0.0,0.0,5e-05]
[1778895731224,81.09,78986.07,0.01,0.0,0.0,5e-05]
[1778895736259,81.09,78986.26,0.01,0.0,0.0,5e-05]
[1778895741294,81.09,78986.13,0.01,0.0,0.0,5e-05]
[1778895749352,81.09,78986.14,0.01,0.0,0.0,5e-05]
[1778895754892,81.09,78987.01,0.01,0.0,0.0,5e-05]
[1778895760429,81.09,78987.44,0.01,0.0,0.0,5e-05]
[1778895765464,81.09,78987.41,0.01,0.0,0.0,5e-05]
[1778895771507,81.09,78987.51,0.01,0.0,0.0,5e-05]
[1778895776542,81.09,78987.06,0.01,0.0,0.0,5e-05]
[1778895781576,81.09,78987.09,0.01,0.0,0.0,5e-05]
[1778895786611,81.09,78986.26,0.01,0.0,0.0,5e-05]
[1778895792654,81.09,78995.01,0.01,0.0,0.0,5e-05]
[1778895798696,81.09,78997.63,0.01,0.0,0.0,5e-05]
[1778895805747,81.09,78997.54,0.01,0.0,0.0,5e-05]
[1778895812807,81.09,78997.79,0.01,0.0,0.0,4e-05]
[1778895821857,81.09,78992.85,0.01,0.0,0.0,4e-05]
[1778895826892,81.09,78992.28,0.01,0.0,0.0,4e-05]
[1778895831927,81.09,78992.14,0.01,0.0,0.0,4e-05]
[1778895836962,81.09,78988.94,0.01,0.0,0.0,5e-05]
[1778895843003,81.09,78988.38,0.01,0.0,0.0,5e-05]
[1778895848038,81.09,78989.02,0.01,0.0,0.0,5e-05]
[1778895853074,81.09,78988.73,0.01,0.0,0.0,5e-05]
[1778895858108,81.09,78988.81,0.01,0.0,0.0,5e-05]
[1778895863144,81.09,78988.63,0.01,0.0,0.0,5e-05]
[1778895868179,81.09,78988.36,0.01,0.0,0.0,5e-05]
[1778895874220,81.09,78987.47,0.01,0.0,0.0,4e-05]
[1778895879258,81.09,78984.25,0.01,0.0,0.0,4e-05]
[1778895884292,81.09,78983.51,0.01,0.0,0.0,4e-05]
[1778895889328,81.09,78983.67,0.01,0.0,0.0,4e-05]
[1778895894362,81.09,78982.56,0.01,0.0,0.0,4e-05]
[1778895899400,81.09,78982.75,0.01,0.0,0.0,4e-05]
[1778895905967,81.09,78984.24,0.01,0.0,0.0,4e-05]
[1778895911483,81.09,78983.34,0.01,0.0,0.0,4e-05]
[1778895916518,81.09,78991.77,0.01,0.0,0.0,4e-05]
[1778895923568,81.09,78996.13,0.01,0.0,0.0,4e-05]
[1778895935649,81.09,78995.6,0.01,0.0,0.0,4e-05]
[1778895940688,81.09,78995.91,0.01,0.0,0.0,4e-05]
[1778895945724,81.09,78991.31,0.01,0.0,0.0,4e-05]
[1778895950758,81.09,78992.09,0.01,0.0,0.0,4e-05]
[1778895955792,81.09,78995.76,0.01,0.0,0.0,4e-05]
[1778895960832,81.09,79012.44,0.01,0.0,0.0,4e-05]
[1778895965864,81.09,79016.84,0.01,0.0,0.0,4e-05]
[1778895970899,81.09,79026.97,0.01,0.0,0.0,4e-05]
[1778895975934,81.09,79029.12,0.01,0.0,0.0,4e-05]
[1778895980969,81.09,79042.65,0.01,0.0,0.0,4e-05]
[1778895986003,81.09,79042.13,0.01,0.0,0.0,4e-05]
[1778895991039,81.09,79040.21,0.01,0.0,0.0,4e-05]
[1778895996080,81.09,79049.23,0.01,0.0,0.0,3e-05]
[1778896001115,81.09,79047.01,0.01,0.0,0.0,3e-05]
[1778896006149,81.09,79045.72,0.01,0.0,0.0,3e-05]
[1778896011186,81.09,79046.01,0.01,0.0,0.0,3e-05]
[1778896016221,81.09,79046.12,0.01,0.0,0.0,3e-05]
[1778896025284,81.09,79044.52,0.01,0.0,0.0,3e-05]
[1778896030319,81.09,79043.26,0.01,0.0,0.0,3e-05]
[1778896035353,81.09,79042.81,0.01,0.0,0.0,3e-05]
[1778896042406,81.09,79031.94,0.01,0.0,0.0,4e-05]
[1778896047439,81.09,79022.52,0.01,0.0,0.0,4e-05]
[1778896053481,81.09,79018.77,0.01,0.0,0.0,4e-05]
[1778896058516,81.09,79016.65,0.01,0.0,0.0,4e-05]
[1778896064559,81.09,79012.2,0.01,0.0,0.0,4e-05]
[1778896069593,81.09,79007.63,0.01,0.0,0.0,4e-05]
[1778896074627,81.09,79009.0,0.01,0.0,0.0,4e-05]
[1778896079662,81.09,79015.48,0.01,0.0,0.0,4e-05]
[1778896087231,81.09,79018.17,0.01,0.0,0.0,4e-05]
[1778896092755,81.09,79019.3,0.01,0.0,0.0,4e-05]
[1778896098798,81.09,79019.48,0.01,0.0,0.0,4e-05]
[1778896106852,81.09,79019.52,0.01,0.0,0.0,4e-05]
[1778896113903,81.09,79018.77,0.01,0.0,0.0,3e-05]
[1778896118937,81.09,79020.05,0.01,0.0,0.0,3e-05]
[1778896123975,81.09,79047.27,0.01,0.0,0.0,3e-05]
[1778896129010,81.09,79036.66,0.01,0.0,0.0,3e-05]
[1778896134045,81.09,79038.28,0.01,0.0,0.0,3e-05]
[1778896139081,81.09,79039.14,0.01,0.0,0.0,3e-05]
[1778896144115,81.09,79042.37,0.01,0.0,0.0,3e-05]
[1778896149150,81.09,79037.18,0.01,0.0,0.0,3e-05]
[1778896154185,81.09,79034.24,0.01,0.0,0.0,3e-05]
[1778896159222,81.09,79034.37,0.01,0.0,0.0,3e-05]
[1778896164255,81.09,79034.98,0.01,0.0,0.0,3e-05]
[1778896169290,81.09,79027.92,0.01,0.0,0.0,3e-05]
[1778896174325,81.09,79027.62,0.01,0.0,0.0,3e-05]
[1778896178353,81.09,79027.65,0.01,0.0,0.0,3e-05]
[1778896187936,81.09,79027.61,0.01,0.0,0.0,3e-05]
[1778896198009,81.09,79026.14,0.01,0.0,0.0,3e-05]
[1778896203528,81.09,79020.5,0.01,0.0,0.0,3e-05]
[1778896210579,81.09,79020.82,0.01,0.0,0.0,3e-05]
[1778896218154,81.09,79023.61,0.01,0.0,0.0,3e-05]
[1778896228224,81.09,79021.87,0.01,0.0,0.0,3e-05]
[1778896235754,81.09,79021.55,0.01,0.0,0.0,3e-05]
[1778896245821,81.09,79020.7,0.01,0.0,0.0,3e-05]
[1778896253880,81.09,79020.41,0.01,0.0,0.0,3e-05]
[1778896259923,81.09,79026.44,0.01,0.0,0.0,3e-05]
[1778896264957,81.09,79035.02,0.01,0.0,0.0,3e-05]
[1778896269995,81.09,79040.3,0.01,0.0,0.0,3e-05]
[1778896275033,81.09,79036.61,0.01,0.0,0.0,3e-05]
[1778896281073,81.09,79035.26,0.01,0.0,0.0,3e-05]
[1778896286109,81.09,79034.89,0.01,0.0,0.0,3e-05]
[1778896291144,81.09,79033.01,0.01,0.0,0.0,3e-05]
[1778896297185,81.09,79034.41,0.01,0.0,0.0,3e-05]
[1778896302221,81.09,79034.5,0.01,0.0,0.0,3e-05]
[1778896307260,81.09,79043.42,0.01,0.0,0.0,3e-05]
[1778896315316,81.09,79044.66,0.01,0.0,0.0,3e-05]
[1778896320348,81.09,79049.78,0.01,0.0,0.0,3e-05]
[1778896325384,81.09,79047.38,0.01,0.0,0.0,3e-05]
[1778896330419,81.09,79052.82,0.01,0.0,0.0,3e-05]
[1778896335454,81.09,79064.38,0.01,0.0,0.0,3e-05]
[1778896340488,81.09,79063.33,0.01,0.0,0.0,3e-05]
[1778896345524,81.09,79061.93,0.01,0.0,0.0,3e-05]
[1778896352574,81.09,79060.91,0.01,0.0,0.0,3e-05]
[1778896357609,81.09,79068.75,0.01,0.0,0.0,3e-05]
[1778896362642,81.09,79064.19,0.01,0.0,0.0,3e-05]
[1778896369211,81.09,79063.78,0.01,0.0,0.0,3e-05]
[1778896374728,81.09,79059.61,0.01,0.0,0.0,3e-05]
[1778896379763,81.09,79059.04,0.01,0.0,0.0,3e-05]
[1778896384798,81.09,79057.68,0.01,0.0,0.0,3e-05]
[1778896389832,81.09,79058.59,0.01,0.0,0.0,3e-05]
[1778896395877,81.09,79058.87,0.01,0.0,0.0,3e-05]
[1778896400911,81.09,79058.76,0.01,0.0,0.0,3e-05]
[1778896405945,81.09,79058.52,0.01,0.0,0.0,3e-05]
[1778896410981,81.09,79058.79,0.01,0.0,0.0,3e-05]
[1778896418033,81.09,79059.3,0.01,0.0,0.0,3e-05]
[1778896423069,81.09,79061.23,0.01,0.0,0.0,3e-05]
[1778896428104,81.09,79062.69,0.01,0.0,0.0,3e-05]
[1778896434146,81.09,79062.2,0.01,0.0,0.0,3e-05]
[1778896439186,81.09,79062.75,0.01,0.0,0.0,3e-05]
[1778896444216,81.09,79062.56,0.01,0.0,0.0,3e-05]
[1778896449771,81.09,79062.88,0.01,0.0,0.0,3e-05]
[1778896455293,81.09,79063.52,0.01,0.0,0.0,3e-05]
[1778896460331,81.09,79063.56,0.01,0.0,0.0,3e-05]
[1778896465371,81.09,79063.54,0.01,0.0,0.0,3e-05]
[1778896471416,81.09,79063.21,0.01,0.0,0.0,2e-05]
[1778896477457,81.09,79063.5,0.01,0.0,0.0,2e-05]
[1778896482504,81.09,79052.62,0.01,0.0,0.0,3e-05]
[1778896487525,81.09,79053.07,0.01,0.0,0.0,3e-05]
[1778896494574,81.09,79054.3,0.01,0.0,0.0,3e-05]
[1778896499610,81.09,79054.41,0.01,0.0,0.0,3e-05]
[1778896504647,81.09,79054.23,0.01,0.0,0.0,3e-05]
[1778896509680,81.09,79054.66,0.01,0.0,0.0,3e-05]
[1778896514715,81.09,79055.08,0.01,0.0,0.0,3e-05]
[1778896520262,81.09,79056.64,0.01,0.0,0.0,3e-05]
[1778896530332,81.09,79056.89,0.01,0.0,0.0,3e-05]
[1778896535861,81.09,79056.36,0.01,0.0,0.0,2e-05]
[1778896541905,81.09,79056.57,0.01,0.0,0.0,2e-05]
[1778896546940,81.09,79056.68,0.01,0.0,0.0,2e-05]
[1778896557011,81.09,79056.84,0.01,0.0,0.0,2e-05]
[1778896562045,81.09,79056.99,0.01,0.0,0.0,2e-05]
[1778896567081,81.09,79061.16,0.01,0.0,0.0,2e-05]
[1778896572117,81.09,79060.72,0.01,0.0,0.0,2e-05]
[1778896577151,81.09,79060.4,0.01,0.0,0.0,2e-05]
[1778896584201,81.09,79060.8,0.01,0.0,0.0,2e-05]
[1778896589236,81.09,79061.1,0.01,0.0,0.0,2e-05]
[1778896593264,81.09,79078.42,0.01,0.0,0.0,2e-05]
[1778896598298,81.09,79087.76,0.01,0.0,0.0,2e-05]
[1778896603334,81.09,79084.5,0.01,0.0,0.0,2e-05]
[1778896608369,81.09,79091.46,0.01,0.0,0.0,2e-05]
[1778896613404,81.09,79085.3,0.01,0.0,0.0,2e-05]
[1778896618439,81.09,79093.21,0.01,0.0,0.0,2e-05]
[1778896623475,81.09,79094.77,0.01,0.0,0.0,2e-05]
[1778896628510,81.09,79095.59,0.01,0.0,0.0,2e-05]
[1778896633545,81.09,79097.5,0.01,0.0,0.0,2e-05]
[1778896638581,81.09,79092.48,0.01,0.0,0.0,2e-05]
[1778896645629,81.09,79091.15,0.01,0.0,0.0,2e-05]
[1778896650664,81.09,79097.61,0.01,0.0,0.0,2e-05]
[1778896655699,81.09,79092.48,0.01,0.0,0.0,2e-05]
[1778896661741,81.09,79091.51,0.01,0.0,0.0,2e-05]
[1778896667783,81.09,79091.38,0.01,0.0,0.0,2e-05]
[1778896672817,81.09,79090.71,0.01,0.0,0.0,2e-05]
[1778896678860,81.09,79090.86,0.01,0.0,0.0,2e-05]
[1778896683895,81.09,79092.47,0.01,0.0,0.0,2e-05]
[1778896688933,81.09,79092.5,0.01,0.0,0.0,2e-05]
[1778896693965,81.09,79092.77,0.01,0.0,0.0,2e-05]
[1778896700011,81.09,79091.42,0.01,0.0,0.0,2e-05]
[1778896705043,81.09,79101.29,0.01,0.0,0.0,2e-05]
[1778896710078,81.09,79101.09,0.01,0.0,0.0,2e-05]
[1778896716120,81.09,79102.46,0.01,0.0,0.0,2e-05]
[1778896721671,81.09,79109.42,0.01,0.0,0.0,2e-05]
[1778896727197,81.09,79109.77,0.01,0.0,0.0,2e-05]
[1778896732234,81.09,79108.24,0.01,0.0,0.0,2e-05]
[1778896737267,81.09,79111.05,0.01,0.0,0.0,2e-05]
[1778896742302,81.09,79114.31,0.01,0.0,0.0,2e-05]
[1778896748345,81.09,79113.35,0.01,0.0,0.0,2e-05]
[1778896754387,81.09,79112.53,0.01,0.0,0.0,2e-05]
[1778896759422,81.09,79104.44,0.01,0.0,0.0,2e-05]
[1778896764457,81.09,79100.41,0.01,0.0,0.0,2e-05]
[1778896769490,81.09,79097.3,0.01,0.0,0.0,2e-05]
[1778896774529,81.09,79094.73,0.01,0.0,0.0,2e-05]
[1778896779562,81.09,79095.88,0.01,0.0,0.0,2e-05]
[1778896784598,81.09,79098.26,0.01,0.0,0.0,2e-05]
[1778896789634,81.09,79100.33,0.01,0.0,0.0,2e-05]
[1778896794674,81.09,79102.98,0.01,0.0,0.0,2e-05]
[1778896799708,81.09,79103.34,0.01,0.0,0.0,2e-05]
[1778896804743,81.09,79113.41,0.01,0.0,0.0,2e-05]
[1778896810786,81.09,79119.09,0.01,0.0,0.0,2e-05]
[1778896815821,81.09,79112.69,0.01,0.0,0.0,2e-05]
[1778896821864,81.09,79109.76,0.01,0.0,0.0,2e-05]
[1778896826897,81.09,79106.5,0.01,0.0,0.0,2e-05]
[1778896831933,81.09,79105.87,0.01,0.0,0.0,2e-05]
[1778896836969,81.09,79105.33,0.01,0.0,0.0,2e-05]
[1778896842002,81.09,79105.99,0.01,0.0,0.0,2e-05]
[1778896847040,81.09,79106.16,0.01,0.0,0.0,2e-05]
[1778896852072,81.09,79104.67,0.01,0.0,0.0,2e-05]
[1778896857110,81.09,79103.97,0.01,0.0,0.0,2e-05]
[1778896862664,81.09,79104.63,0.01,0.0,0.0,2e-05]
[1778896868185,81.09,79102.98,0.01,0.0,0.0,2e-05]
[1778896873223,81.09,79104.08,0.01,0.0,0.0,2e-05]
[1778896878256,81.09,79087.89,0.01,0.0,0.0,2e-05]
[1778896883290,81.09,79091.81,0.01,0.0,0.0,2e-05]
[1778896890340,81.09,79092.68,0.01,0.0,0.0,2e-05]
[1778896895375,81.09,79088.02,0.01,0.0,0.0,2e-05]
[1778896900411,81.09,79087.51,0.01,0.0,0.0,2e-05]
[1778896907465,81.09,79082.94,0.01,0.0,0.0,2e-05]
[1778896913013,81.09,79080.82,0.01,0.0,0.0,2e-05]
[1778896918536,81.09,79082.64,0.01,0.0,0.0,2e-05]
[1778896923571,81.09,79084.7,0.01,0.0,0.0,2e-05]
[1778896928606,81.09,79086.0,0.01,0.0,0.0,2e-05]
[1778896933640,81.09,79086.92,0.01,0.0,0.0,2e-05]
[1778896938675,81.09,79075.9,0.01,0.0,0.0,2e-05]
[1778896943711,81.09,79076.93,0.01,0.0,0.0,2e-05]
[1778896948753,81.09,79076.93,0.01,0.0,0.0,2e-05]
[1778896955797,81.09,79077.25,0.01,0.0,0.0,2e-05]
[1778896962846,81.09,79077.73,0.01,0.0,0.0,2e-05]
[1778896968888,81.09,79074.18,0.01,0.0,0.0,2e-05]
[1778896974930,81.09,79073.46,0.01,0.0,0.0,2e-05]
[1778896980972,81.09,79073.6,0.01,0.0,0.0,2e-05]
[1778896988022,81.09,79074.03,0.01,0.0,0.0,2e-05]
[1778896993577,81.09,79073.71,0.01,0.0,0.0,2e-05]
[1778897000104,81.09,79073.48,0.01,0.0,0.0,2e-05]
[1778897005139,81.09,79062.21,0.01,0.0,0.0,2e-05]
[1778897010174,81.09,79060.85,0.01,0.0,0.0,2e-05]
[1778897018230,81.09,79061.59,0.01,0.0,0.0,2e-05]
[1778897023792,81.09,79062.51,0.01,0.0,0.0,2e-05]
[1778897029305,81.09,79062.51,0.01,0.0,0.0,2e-05]
[1778897043935,81.09,79063.12,0.01,0.0,0.0,2e-05]
[1778897052470,81.09,79063.12,0.01,0.0,0.0,2e-05]
[1778897057504,81.09,79053.04,0.01,0.0,0.0,2e-05]
[1778897062541,81.09,79053.28,0.01,0.0,0.0,2e-05]
[1778897070598,81.09,79054.08,0.01,0.0,0.0,2e-05]
[1778897084215,81.09,79053.61,0.01,0.0,0.0,2e-05]
[1778897089734,81.09,79061.81,0.01,0.0,0.0,2e-05]
[1778897094768,81.09,79078.39,0.01,0.0,0.0,2e-05]
[1778897098799,81.09,79142.09,0.01,0.0,0.0,1e-05]
[1778897103831,81.09,79134.88,0.01,0.0,0.0,1e-05]
[1778897108868,81.09,79123.52,0.01,0.0,0.0,1e-05]
[1778897113906,81.09,79120.86,0.01,0.0,0.0,1e-05]
[1778897119947,81.09,79118.19,0.01,0.0,0.0,1e-05]
[1778897124982,81.09,79112.9,0.01,0.0,0.0,1e-05]
[1778897130018,81.09,79102.45,0.01,0.0,0.0,2e-05]
[1778897135053,81.09,79111.88,0.01,0.0,0.0,1e-05]
[1778897140088,81.09,79114.4,0.01,0.0,0.0,1e-05]
[1778897146132,81.09,79114.84,0.01,0.0,0.0,1e-05]
[1778897151166,81.09,79116.44,0.01,0.0,0.0,1e-05]
[1778897156201,81.09,79120.06,0.01,0.0,0.0,1e-05]
[1778897161237,81.09,79122.3,0.01,0.0,0.0,1e-05]
[1778897166270,81.09,79120.35,0.01,0.0,0.0,1e-05]
[1778897172314,81.09,79118.1,0.01,0.0,0.0,1e-05]
[1778897177347,81.09,79113.27,0.01,0.0,0.0,1e-05]
[1778897182384,81.09,79112.26,0.01,0.0,0.0,1e-05]
[1778897192489,81.09,79110.52,0.01,0.0,0.0,1e-05]
[1778897197526,81.09,79113.72,0.01,0.0,0.0,1e-05]
[1778897202562,81.09,79112.76,0.01,0.0,0.0,1e-05]
[1778897207597,81.09,79112.09,0.01,0.0,0.0,1e-05]
[1778897212631,81.09,79110.38,0.01,0.0,0.0,1e-05]
[1778897217668,81.09,79112.31,0.01,0.0,0.0,1e-05]
[1778897222702,81.09,79111.95,0.01,0.0,0.0,1e-05]
[1778897227741,81.09,79111.03,0.01,0.0,0.0,1e-05]
[1778897227741,81.09,79111.03,0.01,0.0,0.0,1e-05]
[1778897235279,81.09,79109.44,0.01,0.0,0.0,1e-05]
[1778897245350,81.09,79109.09,0.01,0.0,0.0,1e-05]
[1778897250901,81.09,79108.26,0.01,0.0,0.0,1e-05]
[1778897255937,81.09,79107.95,0.01,0.0,0.0,1e-05]
[1778897260973,81.09,79107.49,0.01,0.0,0.0,1e-05]
[1778897266007,81.09,79106.27,0.01,0.0,0.0,1e-05]
[1778897271042,81.09,79107.49,0.01,0.0,0.0,1e-05]
[1778897276077,81.09,79108.68,0.01,0.0,0.0,1e-05]
[1778897281112,81.09,79114.28,0.01,0.0,0.0,1e-05]
[1778897286146,81.09,79123.41,0.01,0.0,0.0,1e-05]
[1778897293197,81.09,79112.01,0.01,0.0,0.0,1e-05]
[1778897298231,81.09,79106.99,0.01,0.0,0.0,1e-05]
[1778897303266,81.09,79099.9,0.01,0.0,0.0,1e-05]
[1778897308302,81.09,79102.09,0.01,0.0,0.0,1e-05]
[1778897313336,81.09,79108.73,0.01,0.0,0.0,1e-05]
[1778897322399,81.09,79108.56,0.01,0.0,0.0,1e-05]
[1778897328440,81.09,79108.83,0.01,0.0,0.0,1e-05]
[1778897333476,81.09,79109.42,0.01,0.0,0.0,1e-05]
[1778897339518,81.09,79110.31,0.01,0.0,0.0,1e-05]
[1778897344553,81.09,79107.35,0.01,0.0,0.0,1e-05]
[1778897349588,81.09,79107.37,0.01,0.0,0.0,1e-05]
[1778897356124,81.09,79110.13,0.01,0.0,0.0,1e-05]
[1778897361672,81.09,79104.83,0.01,0.0,0.0,1e-05]
[1778897372748,81.09,79109.91,0.01,0.0,0.0,1e-05]
[1778897377784,81.09,79106.95,0.01,0.0,0.0,1e-05]
[1778897382819,81.09,79112.8,0.01,0.0,0.0,1e-05]
[1778897387854,81.09,79114.04,0.01,0.0,0.0,1e-05]
[1778897392889,81.09,79116.11,0.01,0.0,0.0,1e-05]
[1778897397924,81.09,79116.68,0.01,0.0,0.0,1e-05]
[1778897402985,81.09,79118.05,0.01,0.0,0.0,1e-05]
[1778897408015,81.09,79125.89,0.01,0.0,0.0,1e-05]
[1778897415069,81.09,79126.05,0.01,0.0,0.0,1e-05]
[1778897424126,81.09,79129.66,0.01,0.0,0.0,1e-05]
[1778897430169,81.09,79119.31,0.01,0.0,0.0,1e-05]
[1778897435203,81.09,79122.35,0.01,0.0,0.0,1e-05]
[1778897442254,81.09,79120.26,0.01,0.0,0.0,1e-05]
[1778897448295,81.09,79115.35,0.01,0.0,0.0,1e-05]
[1778897453330,81.09,79111.98,0.01,0.0,0.0,1e-05]
[1778897465417,81.09,79100.5,0.01,0.0,0.0,1e-05]
[1778897473476,81.09,79107.81,0.01,0.0,0.0,1e-05]
[1778897478507,81.09,79113.63,0.01,0.0,0.0,1e-05]
[1778897483541,81.09,79115.21,0.01,0.0,0.0,1e-05]
[1778897494619,81.09,79115.74,0.01,0.0,0.0,1e-05]
[1778897499657,81.09,79120.37,0.01,0.0,0.0,1e-05]
[1778897506704,81.09,79120.58,0.01,0.0,0.0,1e-05]
[1778897511740,81.09,79122.98,0.01,0.0,0.0,1e-05]
[1778897517250,81.09,79124.01,0.01,0.0,0.0,1e-05]
[1778897525838,81.09,79124.49,0.01,0.0,0.0,1e-05]
[1778897530879,81.09,79124.46,0.01,0.0,0.0,1e-05]
[1778897537391,81.09,79124.37,0.01,0.0,0.0,1e-05]
[1778897542963,81.09,79123.54,0.01,0.0,0.0,1e-05]
[1778897547998,81.09,79127.14,0.01,0.0,0.0,1e-05]
[1778897553033,81.09,79123.65,0.01,0.0,0.0,1e-05]
[1778897558073,81.09,79126.2,0.01,0.0,0.0,1e-05]
[1778897563103,81.09,79125.05,0.01,0.0,0.0,1e-05]
[1778897568138,81.09,79123.38,0.01,0.0,0.0,1e-05]
[1778897573173,81.09,79118.67,0.01,0.0,0.0,1e-05]
[1778897579217,81.09,79118.41,0.01,0.0,0.0,1e-05]
[1778897587741,81.09,79117.58,0.01,0.0,0.0,1e-05]
[1778897593314,81.09,79115.51,0.01,0.0,0.0,1e-05]
[1778897601373,81.09,79115.34,0.01,0.0,0.0,1e-05]
[1778897606406,81.09,79108.22,0.01,0.0,0.0,1e-05]
[1778897611442,81.09,79110.44,0.01,0.0,0.0,1e-05]
[1778897616476,81.09,79113.56,0.01,0.0,0.0,1e-05]
[1778897623525,81.09,79111.77,0.01,0.0,0.0,1e-05]
[1778897633595,81.09,79116.6,0.01,0.0,0.0,1e-05]
[1778897638637,81.09,79123.5,0.01,0.0,0.0,1e-05]
[1778897643673,81.09,79124.97,0.01,0.0,0.0,1e-05]
[1778897648708,81.09,79129.74,0.01,0.0,0.0,1e-05]
[1778897653751,81.09,79125.7,0.01,0.0,0.0,1e-05]
[1778897658778,81.09,79124.18,0.01,0.0,0.0,1e-05]
[1778897666833,81.09,79122.26,0.01,0.0,0.0,1e-05]
[1778897673881,81.09,79116.43,0.01,0.0,0.0,1e-05]
[1778897681939,81.09,79114.87,0.01,0.0,0.0,1e-05]
[1778897688449,81.09,79114.26,0.01,0.0,0.0,1e-05]
[1778897694022,81.09,79113.15,0.01,0.0,0.0,1e-05]
[1778897702077,81.09,79112.58,0.01,0.0,0.0,1e-05]
[1778897707113,81.09,79110.95,0.01,0.0,0.0,1e-05]
[1778897718659,81.09,79108.26,0.01,0.0,0.0,1e-05]
[1778897724232,81.09,79112.68,0.01,0.0,0.0,1e-05]
[1778897730276,81.09,79118.93,0.01,0.0,0.0,1e-05]
[1778897735309,81.09,79125.96,0.01,0.0,0.0,1e-05]
[1778897740344,81.09,79127.77,0.01,0.0,0.0,1e-05]
[1778897745408,81.09,79120.16,0.01,0.0,0.0,1e-05]
[1778897751450,81.09,79120.27,0.01,0.0,0.0,1e-05]
[1778897756484,81.09,79124.23,0.01,0.0,0.0,1e-05]
[1778897762527,81.09,79123.73,0.01,0.0,0.0,1e-05]
[1778897769577,81.09,79125.33,0.01,0.0,0.0,1e-05]
[1778897774614,81.09,79126.23,0.01,0.0,0.0,1e-05]
[1778897779651,81.09,79122.69,0.01,0.0,0.0,1e-05]
[1778897785691,81.09,79122.49,0.01,0.0,0.0,1e-05]
[1778897790725,81.09,79114.86,0.01,0.0,0.0,1e-05]
[1778897795760,81.09,79114.32,0.01,0.0,0.0,1e-05]
[1778897806837,81.09,79110.8,0.01,0.0,0.0,1e-05]
[1778897819926,81.09,79108.56,0.01,0.0,0.0,1e-05]
[1778897829998,81.09,79108.11,0.01,0.0,0.0,1e-05]
[1778897835036,81.09,79097.69,0.01,0.0,0.0,1e-05]
[1778897840072,81.09,79094.33,0.01,0.0,0.0,1e-05]
[1778897845106,81.09,79095.06,0.01,0.0,0.0,1e-05]
[1778897850143,81.09,79099.95,0.01,0.0,0.0,1e-05]
[1778897859647,81.09,79105.21,0.01,0.0,0.0,1e-05]
[1778897866257,81.09,79102.35,0.01,0.0,0.0,1e-05]
[1778897877334,81.09,79098.92,0.01,0.0,0.0,1e-05]
[1778897883376,81.09,79095.0,0.01,0.0,0.0,1e-05]
[1778897889858,81.09,79091.39,0.01,0.0,0.0,1e-05]
[1778897895459,81.09,79090.26,0.01,0.0,0.0,1e-05]
[1778897900495,81.09,79077.01,0.01,0.0,0.0,1e-05]
[1778897905530,81.09,79076.19,0.01,0.0,0.0,1e-05]
[1778897910565,81.09,79079.04,0.01,0.0,0.0,1e-05]
[1778897915599,81.09,79069.0,0.01,0.0,0.0,1e-05]
[1778897920634,81.09,79076.79,0.01,0.0,0.0,1e-05]
[1778897925669,81.09,79079.69,0.01,0.0,0.0,1e-05]
[1778897931712,81.09,79078.23,0.01,0.0,0.0,1e-05]
[1778897936748,81.09,79083.0,0.01,0.0,0.0,1e-05]
[1778897941783,81.09,79094.27,0.01,0.0,0.0,1e-05]
[1778897946819,81.09,79095.6,0.01,0.0,0.0,1e-05]
[1778897951853,81.09,79096.71,0.01,0.0,0.0,1e-05]
[1778897956888,81.09,79099.1,0.01,0.0,0.0,1e-05]
[1778897961923,81.09,79105.19,0.01,0.0,0.0,1e-05]
[1778897966957,81.09,79106.07,0.01,0.0,0.0,1e-05]
[1778897971994,81.09,79118.97,0.01,0.0,0.0,1e-05]
[1778897977029,81.09,79130.13,0.01,0.0,0.0,1e-05]
[1778897982064,81.09,79123.35,0.01,0.0,0.0,1e-05]
[1778897987098,81.09,79125.23,0.01,0.0,0.0,1e-05]
[1778897992134,81.09,79128.63,0.01,0.0,0.0,1e-05]
[1778897997169,81.09,79129.46,0.01,0.0,0.0,1e-05]
[1778898002203,81.09,79131.83,0.01,0.0,0.0,1e-05]
[1778898007239,81.09,79118.67,0.01,0.0,0.0,1e-05]
[1778898012274,81.09,79118.97,0.01,0.0,0.0,1e-05]
[1778898020772,81.09,79117.05,0.01,0.0,0.0,1e-05]
[1778898026374,81.09,79112.08,0.01,0.0,0.0,1e-05]
[1778898031409,81.09,79109.61,0.01,0.0,0.0,1e-05]
[1778898036444,81.09,79108.68,0.01,0.0,0.0,1e-05]
[1778898041478,81.09,79106.53,0.01,0.0,0.0,1e-05]
[1778898049536,81.09,79105.95,0.01,0.0,0.0,1e-05]
[1778898059606,81.09,79105.31,0.01,0.0,0.0,1e-05]
[1778898066657,81.09,79110.74,0.01,0.0,0.0,1e-05]
[1778898075719,81.09,79115.71,0.01,0.0,0.0,1e-05]
[1778898081199,81.09,79121.3,0.01,0.0,0.0,1e-05]
[1778898086796,81.09,79108.43,0.01,0.0,0.0,1e-05]
[1778898091830,81.09,79109.96,0.01,0.0,0.0,1e-05]
[1778898096867,81.09,79106.33,0.01,0.0,0.0,1e-05]
[1778898101902,81.09,79108.19,0.01,0.0,0.0,1e-05]
[1778898110965,81.09,79110.08,0.01,0.0,0.0,1e-05]
[1778898118014,81.09,79112.49,0.01,0.0,0.0,1e-05]
[1778898123054,81.09,79113.71,0.01,0.0,0.0,1e-05]
[1778898128089,81.09,79114.15,0.01,0.0,0.0,1e-05]
[1778898133123,81.09,79114.93,0.01,0.0,0.0,1e-05]
[1778898139165,81.09,79115.44,0.01,0.0,0.0,1e-05]
[1778898149236,81.09,79113.86,0.01,0.0,0.0,1e-05]
[1778898156286,81.09,79114.7,0.01,0.0,0.0,1e-05]
[1778898161321,81.09,79115.13,0.01,0.0,0.0,1e-05]
[1778898168369,81.09,79115.69,0.01,0.0,0.0,1e-05]
[1778898177433,81.09,79115.38,0.01,0.0,0.0,1e-05]
[1778898184482,81.09,79114.87,0.01,0.0,0.0,1e-05]
[1778898189516,81.09,79117.23,0.01,0.0,0.0,1e-05]
[1778898194552,81.09,79117.53,0.01,0.0,0.0,1e-05]
[1778898199587,81.09,79118.88,0.01,0.0,0.0,1e-05]
[1778898204622,81.09,79120.43,0.01,0.0,0.0,1e-05]
[1778898210665,81.09,79121.3,0.01,0.0,0.0,1e-05]
[1778898215700,81.09,79126.2,0.01,0.0,0.0,1e-05]
[1778898220734,81.09,79125.06,0.01,0.0,0.0,1e-05]
[1778898225770,81.09,79125.69,0.01,0.0,0.0,1e-05]
[1778898230805,81.09,79125.53,0.01,0.0,0.0,1e-05]
[1778898235839,81.09,79125.34,0.01,0.0,0.0,1e-05]
[1778898240878,81.09,79126.62,0.01,0.0,0.0,1e-05]
[1778898245909,81.09,79126.56,0.01,0.0,0.0,1e-05]
[1778898250946,81.09,79126.32,0.01,0.0,0.0,1e-05]
[1778898255980,81.09,79126.19,0.01,0.0,0.0,1e-05]
[1778898261015,81.09,79128.72,0.01,0.0,0.0,1e-05]
[1778898266050,81.09,79129.03,0.01,0.0,0.0,1e-05]
[1778898271085,81.09,79129.07,0.01,0.0,0.0,1e-05]
[1778898276122,81.09,79129.25,0.01,0.0,0.0,1e-05]
[1778898281157,81.09,79129.2,0.01,0.0,0.0,1e-05]
[1778898288206,81.09,79131.73,0.01,0.0,0.0,1e-05]
[1778898293241,81.09,79128.1,0.01,0.0,0.0,1e-05]
[1778898298276,81.09,79128.04,0.01,0.0,0.0,1e-05]
[1778898303311,81.09,79128.52,0.01,0.0,0.0,1e-05]
[1778898308346,81.09,79128.51,0.01,0.0,0.0,1e-05]
[1778898313381,81.09,79120.54,0.01,0.0,0.0,1e-05]
[1778898318416,81.09,79115.43,0.01,0.0,0.0,1e-05]
[1778898323452,81.09,79111.76,0.01,0.0,0.0,1e-05]
[1778898328487,81.09,79111.68,0.01,0.0,0.0,1e-05]
[1778898333522,81.09,79111.14,0.01,0.0,0.0,1e-05]
[1778898340571,81.09,79111.12,0.01,0.0,0.0,1e-05]
[1778898345606,81.09,79116.42,0.01,0.0,0.0,1e-05]
[1778898351648,81.09,79123.8,0.01,0.0,0.0,1e-05]
[1778898359703,81.09,79125.21,0.01,0.0,0.0,1e-05]
[1778898364739,81.09,79127.26,0.01,0.0,0.0,1e-05]
[1778898369774,81.09,79128.13,0.01,0.0,0.0,1e-05]
[1778898374808,81.09,79128.91,0.01,0.0,0.0,1e-05]
[1778898380851,81.09,79129.53,0.01,0.0,0.0,1e-05]
[1778898385886,81.09,79131.86,0.01,0.0,0.0,1e-05]
[1778898390921,81.09,79132.3,0.01,0.0,0.0,1e-05]
[1778898395956,81.09,79134.23,0.01,0.0,0.0,1e-05]
[1778898400991,81.09,79134.55,0.01,0.0,0.0,1e-05]
[1778898406027,81.09,79134.34,0.01,0.0,0.0,1e-05]
[1778898413520,81.09,79133.71,0.01,0.0,0.0,1e-05]
[1778898419117,81.09,79132.05,0.01,0.0,0.0,1e-05]
[1778898431202,81.09,79125.91,0.01,0.0,0.0,1e-05]
[1778898437246,81.09,79122.92,0.01,0.0,0.0,1e-05]
[1778898443287,81.09,79121.32,0.01,0.0,0.0,1e-05]
[1778898450336,81.09,79119.0,0.01,0.0,0.0,1e-05]
[1778898460408,81.09,79114.59,0.01,0.0,0.0,1e-05]
[1778898469470,81.09,79113.4,0.01,0.0,0.0,1e-05]
[1778898479539,81.09,79115.64,0.01,0.0,0.0,1e-05]
[1778898484573,81.09,79120.02,0.01,0.0,0.0,1e-05]
[1778898492630,81.09,79118.55,0.01,0.0,0.0,1e-05]
[1778898497666,81.09,79117.11,0.01,0.0,0.0,1e-05]
[1778898502703,81.09,79115.46,0.01,0.0,0.0,1e-05]
[1778898507738,81.09,79110.93,0.01,0.0,0.0,1e-05]
[1778898512773,81.09,79111.04,0.01,0.0,0.0,1e-05]
[1778898517808,81.09,79102.4,0.01,0.0,0.0,1e-05]
[1778898524292,81.09,79102.47,0.01,0.0,0.0,1e-05]
[1778898529891,81.09,79102.52,0.01,0.0,0.0,1e-05]
[1778898534926,81.09,79102.6,0.01,0.0,0.0,1e-05]
[1778898544434,81.09,79102.06,0.01,0.0,0.0,1e-05]
[1778898551039,81.09,79102.17,0.01,0.0,0.0,1e-05]
[1778898557082,81.09,79102.59,0.01,0.0,0.0,1e-05]
[1778898564573,81.09,79102.24,0.01,0.0,0.0,1e-05]
[1778898572187,81.09,79101.77,0.01,0.0,0.0,1e-05]
[1778898577222,81.09,79091.75,0.01,0.0,0.0,1e-05]
[1778898582261,81.09,79084.68,0.01,0.0,0.0,1e-05]
[1778898588301,81.09,79087.22,0.01,0.0,0.0,1e-05]
[1778898594793,81.09,79091.71,0.01,0.0,0.0,1e-05]
[1778898600384,81.09,79095.44,0.01,0.0,0.0,1e-05]
[1778898606425,81.09,79096.31,0.01,0.0,0.0,1e-05]
[1778898611463,81.09,79096.91,0.01,0.0,0.0,1e-05]
[1778898616497,81.09,79077.05,0.01,0.0,0.0,1e-05]
[1778898621532,81.09,79061.57,0.01,0.0,0.0,1e-05]
[1778898626568,81.09,79068.11,0.01,0.0,0.0,1e-05]
[1778898635087,81.09,79065.48,0.01,0.0,0.0,1e-05]
[1778898640665,81.09,79066.7,0.01,0.0,0.0,1e-05]
[1778898645703,81.09,79060.83,0.01,0.0,0.0,1e-05]
[1778898650735,81.09,79062.81,0.01,0.0,0.0,1e-05]
[1778898655771,81.09,79074.26,0.01,0.0,0.0,1e-05]
[1778898664835,81.09,79075.79,0.01,0.0,0.0,1e-05]
[1778898669870,81.09,79074.75,0.01,0.0,0.0,1e-05]
[1778898674904,81.09,79063.56,0.01,0.0,0.0,1e-05]
[1778898679971,81.09,79055.93,0.01,0.0,0.0,1e-05]
[1778898685438,81.09,79057.56,0.01,0.0,0.0,1e-05]
[1778898692064,81.09,79057.89,0.01,0.0,0.0,1e-05]
[1778898697090,81.09,79057.88,0.01,0.0,0.0,1e-05]
[1778898703132,81.09,79057.96,0.01,0.0,0.0,1e-05]
[1778898708168,81.09,79057.46,0.01,0.0,0.0,1e-05]
[1778898713204,81.09,79057.41,0.01,0.0,0.0,1e-05]
[1778898718238,81.09,79057.05,0.01,0.0,0.0,1e-05]
[1778898723274,81.09,79062.66,0.01,0.0,0.0,1e-05]
[1778898728312,81.09,79065.04,0.01,0.0,0.0,1e-05]
[1778898733347,81.09,79065.62,0.01,0.0,0.0,1e-05]
[1778898738382,81.09,79068.84,0.01,0.0,0.0,1e-05]
[1778898743417,81.09,79067.83,0.01,0.0,0.0,1e-05]
[1778898748455,81.09,79072.66,0.01,0.0,0.0,1e-05]
[1778898753492,81.09,79080.37,0.01,0.0,0.0,1e-05]
[1778898761545,81.09,79080.21,0.01,0.0,0.0,1e-05]
[1778898766580,81.09,79079.59,0.01,0.0,0.0,1e-05]
[1778898771621,81.09,79078.91,0.01,0.0,0.0,1e-05]
[1778898783705,81.09,79078.69,0.01,0.0,0.0,1e-05]
[1778898791762,81.09,79078.22,0.01,0.0,0.0,1e-05]
[1778898798810,81.09,79077.94,0.01,0.0,0.0,1e-05]
[1778898806283,81.09,79077.79,0.01,0.0,0.0,1e-05]
[1778898811901,81.09,79077.82,0.01,0.0,0.0,0.0]
[1778898816935,81.09,79078.11,0.01,0.0,0.0,0.0]
[1778898827006,81.09,79077.83,0.01,0.0,0.0,0.0]
[1778898832042,81.09,79080.15,0.01,0.0,0.0,0.0]
[1778898837077,81.09,79081.11,0.01,0.0,0.0,0.0]
[1778898842123,81.09,79085.98,0.01,0.0,0.0,0.0]
[1778898848156,81.09,79099.97,0.01,0.0,0.0,0.0]
[1778898853191,81.09,79099.47,0.01,0.0,0.0,0.0]
[1778898858227,81.09,79099.45,0.01,0.0,0.0,0.0]
[1778898864268,81.09,79082.97,0.01,0.0,0.0,0.0]
[1778898869303,81.09,79085.29,0.01,0.0,0.0,0.0]
[1778898875349,81.09,79085.85,0.01,0.0,0.0,0.0]
[1778898880384,81.09,79070.29,0.01,0.0,0.0,0.0]
[1778898885419,81.09,79054.46,0.01,0.0,0.0,1e-05]
[1778898890454,81.09,79054.53,0.01,0.0,0.0,1e-05]
[1778898895489,81.09,79053.69,0.01,0.0,0.0,1e-05]
[1778898900524,81.09,79049.56,0.01,0.0,0.0,1e-05]
[1778898905559,81.09,79047.96,0.01,0.0,0.0,1e-05]
[1778898911604,81.09,79047.04,0.01,0.0,0.0,1e-05]
[1778898917062,81.09,79046.85,0.01,0.0,0.0,1e-05]
[1778898922679,81.09,79046.1,0.01,0.0,0.0,1e-05]
[1778898928720,81.09,79046.03,0.01,0.0,0.0,1e-05]
[1778898937202,81.09,79045.3,0.01,0.0,0.0,0.0]
[1778898942818,81.09,79049.65,0.01,0.0,0.0,0.0]
[1778898947854,81.09,79048.92,0.01,0.0,0.0,0.0]
[1778898952890,81.09,79047.6,0.01,0.0,0.0,0.0]
[1778898958930,81.09,79046.24,0.01,0.0,0.0,0.0]
[1778898963966,81.09,79045.8,0.01,0.0,0.0,0.0]
[1778898969000,81.09,79045.56,0.01,0.0,0.0,0.0]
[1778898974036,81.09,79043.98,0.01,0.0,0.0,1e-05]
[1778898979070,81.09,79045.1,0.01,0.0,0.0,0.0]
[1778898988135,81.09,79044.23,0.01,0.0,0.0,1e-05]
[1778898993171,81.09,79045.6,0.01,0.0,0.0,0.0]
[1778898998206,81.09,79044.76,0.01,0.0,0.0,0.0]
[1778899006263,81.09,79044.22,0.01,0.0,0.0,0.0]
[1778899011296,81.09,79045.82,0.01,0.0,0.0,0.0]
[1778899016332,81.09,79047.54,0.01,0.0,0.0,0.0]
[1778899021371,81.09,79047.53,0.01,0.0,0.0,0.0]
[1778899026401,81.09,79047.85,0.01,0.0,0.0,0.0]
[1778899032444,81.09,79047.81,0.01,0.0,0.0,0.0]
[1778899037910,81.09,79047.55,0.01,0.0,0.0,0.0]
[1778899043522,81.09,79044.21,0.01,0.0,0.0,0.0]
[1778899050571,81.09,79043.84,0.01,0.0,0.0,0.0]
[1778899055606,81.09,79046.32,0.01,0.0,0.0,0.0]
[1778899061648,81.09,79046.35,0.01,0.0,0.0,0.0]
[1778899066684,81.09,79036.33,0.01,0.0,0.0,0.0]
[1778899071719,81.09,79035.94,0.01,0.0,0.0,0.0]
[1778899078190,81.09,79037.85,0.01,0.0,0.0,0.0]
[1778899083802,81.09,79038.43,0.01,0.0,0.0,0.0]
[1778899088836,81.09,79039.55,0.01,0.0,0.0,0.0]
[1778899093876,81.09,79040.1,0.01,0.0,0.0,0.0]
[1778899099921,81.09,79040.09,0.01,0.0,0.0,0.0]
[1778899104956,81.09,79041.73,0.01,0.0,0.0,0.0]
[1778899109990,81.09,79044.55,0.01,0.0,0.0,0.0]
[1778899115027,81.09,79045.18,0.01,0.0,0.0,0.0]
[1778899127107,81.09,79045.43,0.01,0.0,0.0,0.0]
[1778899133152,81.09,79045.0,0.01,0.0,0.0,0.0]
[1778899138613,81.09,79047.82,0.01,0.0,0.0,0.0]
[1778899144229,81.09,79046.83,0.01,0.0,0.0,0.0]
[1778899150272,81.09,79045.51,0.01,0.0,0.0,0.0]
[1778899154299,81.09,79046.5,0.01,0.0,0.0,0.0]
[1778899159335,81.09,79053.58,0.01,0.0,0.0,0.0]
[1778899164370,81.09,79052.37,0.01,0.0,0.0,0.0]
[1778899169405,81.09,79054.47,0.01,0.0,0.0,0.0]
[1778899174441,81.09,79057.96,0.01,0.0,0.0,0.0]
[1778899179475,81.09,79059.67,0.01,0.0,0.0,0.0]
[1778899184510,81.09,79059.67,0.01,0.0,0.0,0.0]
[1778899189545,81.09,79046.08,0.01,0.0,0.0,0.0]
[1778899194579,81.09,79035.63,0.01,0.0,0.0,0.0]
[1778899199616,81.09,79033.27,0.01,0.0,0.0,0.0]
[1778899205657,81.09,79035.81,0.01,0.0,0.0,0.0]
[1778899212706,81.09,79035.72,0.01,0.0,0.0,0.0]
[1778899217740,81.09,79039.5,0.01,0.0,0.0,0.0]
[1778899222775,81.09,79039.12,0.01,0.0,0.0,0.0]
[1778899227816,81.09,79041.77,0.01,0.0,0.0,0.0]
[1778899232847,81.09,79041.71,0.01,0.0,0.0,0.0]
[1778899239314,81.09,79040.92,0.01,0.0,0.0,0.0]
[1778899249386,81.09,79040.32,0.01,0.0,0.0,0.0]
[1778899259456,81.09,79038.27,0.01,0.0,0.0,0.0]
[1778899266085,81.09,79036.62,0.01,0.0,0.0,0.0]
[1778899272126,81.09,79035.35,0.01,0.0,0.0,0.0]
[1778899277166,81.09,79021.42,0.01,0.0,0.0,0.0]
[1778899282202,81.09,79021.88,0.01,0.0,0.0,0.0]
[1778899287237,81.09,79020.81,0.01,0.0,0.0,0.0]
[1778899292271,81.09,79019.66,0.01,0.0,0.0,0.0]
[1778899297307,81.09,79037.09,0.01,0.0,0.0,0.0]
[1778899302343,81.09,79039.72,0.01,0.0,0.0,0.0]
[1778899307377,81.09,79040.78,0.01,0.0,0.0,0.0]
[1778899312412,81.09,79040.34,0.01,0.0,0.0,0.0]
[1778899318453,81.09,79040.67,0.01,0.0,0.0,0.0]
[1778899325503,81.09,79041.51,0.01,0.0,0.0,0.0]
[1778899331546,81.09,79041.93,0.01,0.0,0.0,0.0]
[1778899336580,81.09,79042.15,0.01,0.0,0.0,0.0]
[1778899346647,81.09,79042.38,0.01,0.0,0.0,0.0]
[1778899358731,81.09,79042.72,0.01,0.0,0.0,0.0]
[1778899363768,81.09,79043.86,0.01,0.0,0.0,0.0]
[1778899370228,81.09,79045.71,0.01,0.0,0.0,0.0]
[1778899375854,81.09,79054.55,0.01,0.0,0.0,0.0]
[1778899380887,81.09,79053.66,0.01,0.0,0.0,0.0]
[1778899385922,81.09,79057.99,0.01,0.0,0.0,0.0]
[1778899390958,81.09,79062.89,0.01,0.0,0.0,0.0]
[1778899395993,81.09,79062.23,0.01,0.0,0.0,0.0]
[1778899401031,81.09,79060.7,0.01,0.0,0.0,0.0]
[1778899406067,81.09,79062.35,0.01,0.0,0.0,0.0]
[1778899411100,81.09,79064.11,0.01,0.0,0.0,0.0]
[1778899416136,81.09,79073.64,0.01,0.0,0.0,0.0]
[1778899421171,81.09,79074.07,0.01,0.0,0.0,0.0]
[1778899426207,81.09,79076.16,0.01,0.0,0.0,0.0]
[1778899431247,81.09,79074.57,0.01,0.0,0.0,0.0]
[1778899436276,81.09,79077.15,0.01,0.0,0.0,0.0]
[1778899441311,81.09,79076.87,0.01,0.0,0.0,0.0]
[1778899447354,81.09,79076.23,0.01,0.0,0.0,0.0]
[1778899453396,81.09,79076.8,0.01,0.0,0.0,0.0]
[1778899460446,81.09,79077.3,0.01,0.0,0.0,0.0]
[1778899465480,81.09,79071.08,0.01,0.0,0.0,0.0]
[1778899470515,81.09,79054.45,0.01,0.0,0.0,0.0]
[1778899475550,81.09,79042.44,0.01,0.0,0.0,0.0]
[1778899480585,81.09,79037.34,0.01,0.0,0.0,0.0]
[1778899485620,81.09,79037.65,0.01,0.0,0.0,0.0]
[1778899490655,81.09,79042.14,0.01,0.0,0.0,0.0]
[1778899495690,81.09,79041.53,0.01,0.0,0.0,0.0]
[1778899500725,81.09,79036.75,0.01,0.0,0.0,0.0]
[1778899505761,81.09,79030.33,0.01,0.0,0.0,0.0]
[1778899511217,81.09,79032.2,0.01,0.0,0.0,0.0]
[1778899516838,81.09,79027.69,0.01,0.0,0.0,0.0]
[1778899521871,81.09,79027.37,0.01,0.0,0.0,0.0]
[1778899527913,81.09,79027.43,0.01,0.0,0.0,0.0]
[1778899533955,81.09,79027.59,0.01,0.0,0.0,0.0]
[1778899538991,81.09,79031.75,0.01,0.0,0.0,0.0]
[1778899544026,81.09,79033.01,0.01,0.0,0.0,0.0]
[1778899549061,81.09,79032.8,0.01,0.0,0.0,0.0]
[1778899555104,81.09,79034.73,0.01,0.0,0.0,0.0]
[1778899561567,81.09,79031.43,0.01,0.0,0.0,0.0]
[1778899567186,81.09,79032.19,0.01,0.0,0.0,0.0]
[1778899574235,81.09,79032.75,0.01,0.0,0.0,0.0]
[1778899579270,81.09,79041.46,0.01,0.0,0.0,0.0]
[1778899584306,81.09,79040.84,0.01,0.0,0.0,0.0]
[1778899590348,81.09,79040.68,0.01,0.0,0.0,0.0]
[1778899596390,81.09,79040.36,0.01,0.0,0.0,0.0]
[1778899601848,81.09,79051.38,0.01,0.0,0.0,0.0]
[1778899607486,81.09,79051.46,0.01,0.0,0.0,0.0]
[1778899612504,81.09,79049.03,0.01,0.0,0.0,0.0]
[1778899618546,81.09,79048.83,0.01,0.0,0.0,0.0]
[1778899623583,81.09,79049.04,0.01,0.0,0.0,0.0]
[1778899631639,81.09,79048.18,0.01,0.0,0.0,0.0]
[1778899637682,81.09,79047.17,0.01,0.0,0.0,0.0]
[1778899642716,81.09,79035.39,0.01,0.0,0.0,0.0]
[1778899650773,81.09,79035.86,0.01,0.0,0.0,0.0]
[1778899655807,81.09,79038.74,0.01,0.0,0.0,0.0]
[1778899662268,81.09,79039.38,0.01,0.0,0.0,0.0]
[1778899667892,81.09,79041.47,0.01,0.0,0.0,0.0]
[1778899672927,81.09,79042.66,0.01,0.0,0.0,0.0]
[1778899677965,81.09,79045.44,0.01,0.0,0.0,0.0]
[1778899682997,81.09,79044.72,0.01,0.0,0.0,0.0]
[1778899689038,81.09,79044.52,0.01,0.0,0.0,0.0]
[1778899694074,81.09,79044.76,0.01,0.0,0.0,0.0]
[1778899699109,81.09,79043.96,0.01,0.0,0.0,0.0]
[1778899704143,81.09,79048.31,0.01,0.0,0.0,0.0]
[1778899709179,81.09,79048.18,0.01,0.0,0.0,0.0]
[1778899714215,81.09,79048.13,0.01,0.0,0.0,0.0]
[1778899720257,81.09,79048.12,0.01,0.0,0.0,0.0]
[1778899725294,81.09,79038.31,0.01,0.0,0.0,0.0]
[1778899730327,81.09,79039.0,0.01,0.0,0.0,0.0]
[1778899739391,81.09,79039.57,0.01,0.0,0.0,0.0]
[1778899748455,81.09,79043.47,0.01,0.0,0.0,0.0]
[1778899753490,81.09,79043.19,0.01,0.0,0.0,0.0]
[1778899759532,81.09,79040.13,0.01,0.0,0.0,0.0]
[1778899764567,81.09,79041.34,0.01,0.0,0.0,0.0]
[1778899770609,81.09,79042.49,0.01,0.0,0.0,0.0]
[1778899775644,81.09,79042.76,0.01,0.0,0.0,0.0]
[1778899780679,81.09,79042.97,0.01,0.0,0.0,0.0]
[1778899789743,81.09,79043.05,0.01,0.0,0.0,0.0]
[1778899799809,81.09,79043.19,0.01,0.0,0.0,0.0]
[1778899804849,81.09,79043.06,0.01,0.0,0.0,0.0]
[1778899809884,81.09,79043.09,0.01,0.0,0.0,0.0]
[1778899819955,81.09,79043.08,0.01,0.0,0.0,0.0]
[1778899830029,81.09,79047.01,0.01,0.0,0.0,0.0]
[1778899835064,81.09,79048.31,0.01,0.0,0.0,0.0]
[1778899840102,81.09,79047.9,0.01,0.0,0.0,0.0]
[1778899845136,81.09,79048.03,0.01,0.0,0.0,0.0]
[1778899850171,81.09,79047.72,0.01,0.0,0.0,0.0]
[1778899855204,81.09,79046.89,0.01,0.0,0.0,0.0]
[1778899860239,81.09,79045.64,0.01,0.0,0.0,0.0]
[1778899865273,81.09,79044.95,0.01,0.0,0.0,0.0]
[1778899870309,81.09,79051.22,0.01,0.0,0.0,0.0]
[1778899875344,81.09,79051.33,0.01,0.0,0.0,0.0]
[1778899880378,81.09,79050.38,0.01,0.0,0.0,0.0]
[1778899890449,81.09,79050.18,0.01,0.0,0.0,0.0]
[1778899895484,81.09,79033.23,0.01,0.0,0.0,0.0]
[1778899900521,81.09,79038.93,0.01,0.0,0.0,0.0]
[1778899905556,81.09,79038.87,0.01,0.0,0.0,0.0]
[1778899910591,81.09,79039.96,0.01,0.0,0.0,0.0]
[1778899915626,81.09,79040.81,0.01,0.0,0.0,0.0]
[1778899920660,81.09,79041.2,0.01,0.0,0.0,0.0]
[1778899925696,81.09,79044.22,0.01,0.0,0.0,0.0]
[1778899930730,81.09,79044.72,0.01,0.0,0.0,0.0]
[1778899935766,81.09,79044.44,0.01,0.0,0.0,0.0]
[1778899940802,81.09,79042.27,0.01,0.0,0.0,0.0]
[1778899945837,81.09,79042.23,0.01,0.0,0.0,0.0]
[1778899954309,81.09,79043.0,0.01,0.0,0.0,0.0]
[1778899959936,81.09,79043.23,0.01,0.0,0.0,0.0]
[1778899970007,81.09,79043.13,0.01,0.0,0.0,0.0]
[1778899978074,81.09,79043.49,0.01,0.0,0.0,0.0]
[1778899983107,81.09,79043.74,0.01,0.0,0.0,0.0]
[1778899988142,81.09,79048.41,0.01,0.0,0.0,0.0]
[1778899993177,81.09,79047.85,0.01,0.0,0.0,0.0]
[1778899998218,81.09,79047.47,0.01,0.0,0.0,0.0]
[1778900003253,81.09,79046.62,0.01,0.0,0.0,0.0]
[1778900006274,81.09,79046.88,0.01,0.0,0.0,0.0]
[1778900009298,81.09,79046.44,0.01,0.0,0.0,0.0]
[1778900014731,81.09,79046.09,0.01,0.0,0.0,0.0]
[1778900020373,81.09,79045.54,0.01,0.0,0.0,0.0]
[1778900027422,81.09,79045.36,0.01,0.0,0.0,0.0]
[1778900034871,81.09,79045.46,0.01,0.0,0.0,0.0]
[1778900040512,81.09,79046.57,0.01,0.0,0.0,0.0]
[1778900045548,81.09,79047.07,0.01,0.0,0.0,0.0]
[1778900050585,81.09,79047.71,0.01,0.0,0.0,0.0]
[1778900056627,81.09,79047.7,0.01,0.0,0.0,0.0]
[1778900061662,81.09,79048.2,0.01,0.0,0.0,0.0]
[1778900066697,81.09,79048.16,0.01,0.0,0.0,0.0]
[1778900073746,81.09,79048.27,0.01,0.0,0.0,0.0]
[1778900078780,81.09,79049.25,0.01,0.0,0.0,0.0]
[1778900083816,81.09,79049.11,0.01,0.0,0.0,0.0]
[1778900088851,81.09,79048.85,0.01,0.0,0.0,0.0]
[1778900093886,81.09,79048.69,0.01,0.0,0.0,0.0]
[1778900098920,81.09,79048.51,0.01,0.0,0.0,0.0]
[1778900103958,81.09,79048.7,0.01,0.0,0.0,0.0]
[1778900108992,81.09,79057.9,0.01,0.0,0.0,0.0]
[1778900114028,81.09,79056.63,0.01,0.0,0.0,0.0]
[1778900119063,81.09,79048.63,0.01,0.0,0.0,0.0]
[1778900124100,81.09,79047.63,0.01,0.0,0.0,0.0]
[1778900130140,81.09,79048.84,0.01,0.0,0.0,0.0]
[1778900135175,81.09,79049.0,0.01,0.0,0.0,0.0]
[1778900140210,81.09,79049.38,0.01,0.0,0.0,0.0]
[1778900145648,81.09,79049.7,0.01,0.0,0.0,0.0]
[1778900153301,81.09,79049.91,0.01,0.0,0.0,0.0]
[1778900159344,81.09,79050.07,0.01,0.0,0.0,0.0]
[1778900164382,81.09,79050.44,0.01,0.0,0.0,0.0]
[1778900171427,81.09,79050.5,0.01,0.0,0.0,0.0]
[1778900178475,81.09,79050.74,0.01,0.0,0.0,0.0]
[1778900183511,81.09,79050.77,0.01,0.0,0.0,0.0]
[1778900189555,81.09,79049.18,0.01,0.0,0.0,0.0]
[1778900195997,81.09,79049.73,0.01,0.0,0.0,0.0]
[1778900203652,81.09,79049.84,0.01,0.0,0.0,0.0]
[1778900208687,81.09,79043.62,0.01,0.0,0.0,0.0]
[1778900213722,81.09,79051.81,0.01,0.0,0.0,0.0]
[1778900218757,81.09,79051.33,0.01,0.0,0.0,0.0]
[1778900223792,81.09,79051.3,0.01,0.0,0.0,0.0]
[1778900229834,81.09,79050.5,0.01,0.0,0.0,0.0]
[1778900234869,81.09,79050.0,0.01,0.0,0.0,0.0]
[1778900246349,81.09,79049.31,0.01,0.0,0.0,0.0]
[1778900252996,81.09,79048.8,0.01,0.0,0.0,0.0]
[1778900258030,81.09,79047.59,0.01,0.0,0.0,0.0]
[1778900266488,81.09,79047.43,0.01,0.0,0.0,0.0]
[1778900273140,81.09,79046.78,0.01,0.0,0.0,0.0]
[1778900281191,81.09,79046.38,0.01,0.0,0.0,0.0]
[1778900287233,81.09,79045.69,0.01,0.0,0.0,0.0]
[1778900292268,81.09,79045.4,0.01,0.0,0.0,0.0]
[1778900299317,81.09,79044.94,0.01,0.0,0.0,0.0]
[1778900304352,81.09,79046.45,0.01,0.0,0.0,0.0]
[1778900309387,81.09,79046.43,0.01,0.0,0.0,0.0]
[1778900314421,81.09,79045.99,0.01,0.0,0.0,0.0]
[1778900324492,81.09,79045.83,0.01,0.0,0.0,0.0]
[1778900334564,81.09,79045.58,0.01,0.0,0.0,0.0]
[1778900340609,81.09,79044.44,0.01,0.0,0.0,0.0]
[1778900345643,81.09,79043.65,0.01,0.0,0.0,0.0]
[1778900351686,81.09,79042.44,0.01,0.0,0.0,0.0]
[1778900357121,81.09,79042.27,0.01,0.0,0.0,0.0]
[1778900364776,81.09,79041.93,0.01,0.0,0.0,0.0]
[1778900369813,81.09,79052.01,0.01,0.0,0.0,0.0]
[1778900374847,81.09,79064.01,0.01,0.0,0.0,0.0]
[1778900379881,81.09,79068.98,0.01,0.0,0.0,0.0]
[1778900387336,81.09,79071.22,0.01,0.0,0.0,0.0]
[1778900392977,81.09,79098.0,0.01,0.0,0.0,0.0]
[1778900398012,81.09,79092.13,0.01,0.0,0.0,0.0]
[1778900403047,81.09,79093.46,0.01,0.0,0.0,0.0]
[1778900410104,81.09,79097.76,0.01,0.0,0.0,0.0]
[1778900417546,81.09,79097.75,0.01,0.0,0.0,0.0]
[1778900423193,81.09,79097.75,0.01,0.0,0.0,0.0]
[1778900428226,81.09,79100.91,0.01,0.0,0.0,0.0]
[1778900433261,81.09,79101.72,0.01,0.0,0.0,0.0]
[1778900438296,81.09,79102.13,0.01,0.0,0.0,0.0]
[1778900443330,81.09,79101.24,0.01,0.0,0.0,0.0]
[1778900448365,81.09,79091.55,0.01,0.0,0.0,0.0]
[1778900453402,81.09,79093.15,0.01,0.0,0.0,0.0]
[1778900461458,81.09,79094.42,0.01,0.0,0.0,0.0]
[1778900466494,81.09,79098.91,0.01,0.0,0.0,0.0]
[1778900471528,81.09,79099.69,0.01,0.0,0.0,0.0]
[1778900476563,81.09,79099.7,0.01,0.0,0.0,0.0]
[1778900484620,81.09,79099.86,0.01,0.0,0.0,0.0]
[1778900489655,81.09,79088.56,0.01,0.0,0.0,0.0]
[1778900494691,81.09,79089.56,0.01,0.0,0.0,0.0]
[1778900499726,81.09,79089.08,0.01,0.0,0.0,0.0]
[1778900505769,81.09,79087.96,0.01,0.0,0.0,0.0]
[1778900516844,81.09,79086.67,0.01,0.0,0.0,0.0]
[1778900521879,81.09,79080.6,0.01,0.0,0.0,0.0]
[1778900526915,81.09,79084.6,0.01,0.0,0.0,0.0]
[1778900531951,81.09,79084.22,0.01,0.0,0.0,0.0]
[1778900538386,81.09,79083.3,0.01,0.0,0.0,0.0]
[1778900544035,81.09,79083.13,0.01,0.0,0.0,0.0]
[1778900549070,81.09,79083.12,0.01,0.0,0.0,0.0]
[1778900554106,81.09,79083.1,0.01,0.0,0.0,0.0]
[1778900559140,81.09,79083.29,0.01,0.0,0.0,0.0]
[1778900564176,81.09,79097.17,0.01,0.0,0.0,0.0]
[1778900569211,81.09,79104.16,0.01,0.0,0.0,0.0]
[1778900575253,81.09,79104.71,0.01,0.0,0.0,0.0]
[1778900581295,81.09,79095.81,0.01,0.0,0.0,0.0]
[1778900586330,81.09,79097.78,0.01,0.0,0.0,0.0]
[1778900592373,81.09,79097.77,0.01,0.0,0.0,0.0]
[1778900598852,81.09,79100.59,0.01,0.0,0.0,0.0]
[1778900604456,81.09,79100.94,0.01,0.0,0.0,0.0]
[1778900609493,81.09,79101.03,0.01,0.0,0.0,0.0]
[1778900615535,81.09,79101.12,0.01,0.0,0.0,0.0]
[1778900625611,81.09,79101.43,0.01,0.0,0.0,0.0]
[1778900630645,81.09,79102.28,0.01,0.0,0.0,0.0]
[1778900639709,81.09,79102.3,0.01,0.0,0.0,0.0]
[1778900644744,81.09,79099.03,0.01,0.0,0.0,0.0]
[1778900649779,81.09,79099.5,0.01,0.0,0.0,0.0]
[1778900659272,81.09,79099.44,0.01,0.0,0.0,0.0]
[1778900667906,81.09,79100.59,0.01,0.0,0.0,0.0]
[1778900672941,81.09,79101.38,0.01,0.0,0.0,0.0]
[1778900679412,81.09,79102.14,0.01,0.0,0.0,0.0]
[1778900685028,81.09,79103.14,0.01,0.0,0.0,0.0]
[1778900690063,81.09,79105.77,0.01,0.0,0.0,0.0]
[1778900696105,81.09,79105.59,0.01,0.0,0.0,0.0]
[1778900701140,81.09,79105.04,0.01,0.0,0.0,0.0]
[1778900706174,81.09,79105.38,0.01,0.0,0.0,0.0]
[1778900711210,81.09,79105.44,0.01,0.0,0.0,0.0]
[1778900717256,81.09,79104.96,0.01,0.0,0.0,0.0]
[1778900722288,81.09,79103.77,0.01,0.0,0.0,0.0]
[1778900727325,81.09,79103.61,0.01,0.0,0.0,0.0]
[1778900732360,81.09,79103.5,0.01,0.0,0.0,0.0]
[1778900737394,81.09,79104.22,0.01,0.0,0.0,0.0]
[1778900742430,81.09,79104.97,0.01,0.0,0.0,0.0]
[1778900749902,81.09,79104.94,0.01,0.0,0.0,0.0]
[1778900757535,81.09,79108.94,0.01,0.0,0.0,0.0]
[1778900762570,81.09,79108.8,0.01,0.0,0.0,0.0]
[1778900767604,81.09,79107.05,0.01,0.0,0.0,0.0]
[1778900773646,81.09,79105.99,0.01,0.0,0.0,0.0]
[1778900778682,81.09,79105.65,0.01,0.0,0.0,0.0]
[1778900785731,81.09,79105.46,0.01,0.0,0.0,0.0]
[1778900790768,81.09,79105.49,0.01,0.0,0.0,0.0]
[1778900797816,81.09,79105.16,0.01,0.0,0.0,0.0]
[1778900804864,81.09,79104.43,0.01,0.0,0.0,0.0]
[1778900809902,81.09,79103.97,0.01,0.0,0.0,0.0]
[1778900814939,81.09,79103.28,0.01,0.0,0.0,0.0]
[1778900820981,81.09,79103.45,0.01,0.0,0.0,0.0]
[1778900829036,81.09,79108.37,0.01,0.0,0.0,0.0]
[1778900834073,81.09,79108.85,0.01,0.0,0.0,0.0]
[1778900839117,81.09,79107.39,0.01,0.0,0.0,0.0]
[1778900850607,81.09,79104.93,0.01,0.0,0.0,0.0]
[1778900860677,81.09,79102.08,0.01,0.0,0.0,0.0]
[1778900866297,81.09,79102.09,0.01,0.0,0.0,0.0]
[1778900871332,81.09,79102.76,0.01,0.0,0.0,0.0]
[1778900876367,81.09,79100.59,0.01,0.0,0.0,0.0]
[1778900881402,81.09,79102.27,0.01,0.0,0.0,0.0]
[1778900887444,81.09,79106.42,0.01,0.0,0.0,0.0]
[1778900892478,81.09,79106.72,0.01,0.0,0.0,0.0]
[1778900900959,81.09,79105.99,0.01,0.0,0.0,0.0]
[1778900907584,81.09,79102.84,0.01,0.0,0.0,0.0]
[1778900913768,81.09,79103.23,0.01,0.0,0.0,0.0]
[1778900921101,81.09,79104.23,0.01,0.0,0.0,0.0]
[1778900927868,81.09,79096.4,0.01,0.0,0.0,0.0]
[1778900932905,81.09,79098.16,0.01,0.0,0.0,0.0]
[1778900937937,81.09,79094.81,0.01,0.0,0.0,0.0]
[1778900942975,81.09,79096.08,0.01,0.0,0.0,0.0]
[1778900948010,81.09,79095.52,0.01,0.0,0.0,0.0]
[1778900958078,81.09,79095.04,0.01,0.0,0.0,0.0]
[1778900963113,81.09,79095.31,0.01,0.0,0.0,0.0]
[1778900968148,81.09,79096.66,0.01,0.0,0.0,0.0]
[1778900973183,81.09,79097.69,0.01,0.0,0.0,0.0]
[1778900978218,81.09,79097.85,0.01,0.0,0.0,0.0]
[1778900983254,81.09,79095.78,0.01,0.0,0.0,0.0]
[1778900988288,81.09,79094.79,0.01,0.0,0.0,0.0]
[1778900993323,81.09,79100.63,0.01,0.0,0.0,0.0]
[1778900998358,81.09,79106.99,0.01,0.0,0.0,0.0]
[1778901003394,81.09,79107.64,0.01,0.0,0.0,0.0]
[1778901011742,81.09,79108.11,0.01,0.0,0.0,0.0]
[1778901017493,81.09,79109.92,0.01,0.0,0.0,0.0]
[1778901022528,81.09,79111.84,0.01,0.0,0.0,0.0]
[1778901028570,81.09,79113.09,0.01,0.0,0.0,0.0]
[1778901033604,81.09,79114.24,0.01,0.0,0.0,0.0]
[1778901040654,81.09,79114.39,0.01,0.0,0.0,0.0]
[1778901045691,81.09,79115.54,0.01,0.0,0.0,0.0]
[1778901050724,81.09,79115.63,0.01,0.0,0.0,0.0]
[1778901055765,81.09,79117.77,0.01,0.0,0.0,0.0]
[1778901062095,81.09,79117.59,0.01,0.0,0.0,0.0]
[1778901070870,81.09,79117.93,0.01,0.0,0.0,0.0]
[1778901075905,81.09,79123.44,0.01,0.0,0.0,0.0]
[1778901082235,81.09,79120.6,0.01,0.0,0.0,0.0]
[1778901090022,81.09,79116.95,0.01,0.0,0.0,0.0]
[1778901095045,81.09,79116.73,0.01,0.0,0.0,0.0]
[1778901102375,81.09,79114.95,0.01,0.0,0.0,0.0]
[1778901108133,81.09,79113.76,0.01,0.0,0.0,0.0]
[1778901113166,81.09,79113.6,0.01,0.0,0.0,0.0]
[1778901121222,81.09,79111.67,0.01,0.0,0.0,0.0]
[1778901126256,81.09,79105.4,0.01,0.0,0.0,0.0]
[1778901131293,81.09,79100.7,0.01,0.0,0.0,0.0]
[1778901136327,81.09,79099.05,0.01,0.0,0.0,0.0]
[1778901141362,81.09,79093.5,0.01,0.0,0.0,0.0]
[1778901153445,81.09,79096.26,0.01,0.0,0.0,0.0]
[1778901158486,81.09,79105.99,0.01,0.0,0.0,0.0]
[1778901163517,81.09,79108.87,0.01,0.0,0.0,0.0]
[1778901169560,81.09,79111.91,0.01,0.0,0.0,0.0]
[1778901175602,81.09,79113.87,0.01,0.0,0.0,0.0]
[1778901180637,81.09,79115.78,0.01,0.0,0.0,0.0]
[1778901186678,81.09,79117.37,0.01,0.0,0.0,0.0]
[1778901191714,81.09,79118.77,0.01,0.0,0.0,0.0]
[1778901196749,81.09,79122.76,0.01,0.0,0.0,0.0]
[1778901201784,81.09,79125.76,0.01,0.0,0.0,0.0]
[1778901206818,81.09,79125.85,0.01,0.0,0.0,0.0]
[1778901211853,81.09,79126.09,0.01,0.0,0.0,0.0]
[1778901219912,81.09,79125.91,0.01,0.0,0.0,0.0]
[1778901224947,81.09,79125.56,0.01,0.0,0.0,0.0]
[1778901229984,81.09,79128.25,0.01,0.0,0.0,0.0]
[1778901235018,81.09,79130.06,0.01,0.0,0.0,0.0]
[1778901240056,81.09,79129.75,0.01,0.0,0.0,0.0]
[1778901246094,81.09,79129.2,0.01,0.0,0.0,0.0]
[1778901251128,81.09,79129.29,0.01,0.0,0.0,0.0]
[1778901257171,81.09,79129.95,0.01,0.0,0.0,0.0]
[1778901263497,81.09,79126.15,0.01,0.0,0.0,0.0]
[1778901269254,81.09,79119.39,0.01,0.0,0.0,0.0]
[1778901274290,81.09,79113.25,0.01,0.0,0.0,0.0]
[1778901279325,81.09,79110.88,0.01,0.0,0.0,0.0]
[1778901284360,81.09,79103.61,0.01,0.0,0.0,0.0]
[1778901289397,81.09,79092.22,0.01,0.0,0.0,0.0]
[1778901294430,81.09,79084.63,0.01,0.0,0.0,0.0]
[1778901299467,81.09,79088.69,0.01,0.0,0.0,0.0]
[1778901304503,81.09,79094.55,0.01,0.0,0.0,0.0]
[1778901309538,81.09,79096.44,0.01,0.0,0.0,0.0]
[1778901315583,81.09,79093.03,0.01,0.0,0.0,0.0]
[1778901320617,81.09,79094.79,0.01,0.0,0.0,0.0]
[1778901326659,81.09,79095.12,0.01,0.0,0.0,0.0]
[1778901331694,81.09,79096.28,0.01,0.0,0.0,0.0]
[1778901336729,81.09,79097.55,0.01,0.0,0.0,0.0]
[1778901344059,81.09,79096.69,0.01,0.0,0.0,0.0]
[1778901349820,81.09,79097.88,0.01,0.0,0.0,0.0]
[1778901354855,81.09,79098.82,0.01,0.0,0.0,0.0]
[1778901359891,81.09,79105.97,0.01,0.0,0.0,0.0]
[1778901364925,81.09,79105.42,0.01,0.0,0.0,0.0]
[1778901369960,81.09,79105.2,0.01,0.0,0.0,0.0]
[1778901374995,81.09,79104.67,0.01,0.0,0.0,0.0]
[1778901380030,81.09,79103.56,0.01,0.0,0.0,0.0]
[1778901385065,81.09,79109.98,0.01,0.0,0.0,0.0]
[1778901390099,81.09,79110.78,0.01,0.0,0.0,0.0]
[1778901396142,81.09,79111.02,0.01,0.0,0.0,0.0]
[1778901401177,81.09,79111.49,0.01,0.0,0.0,0.0]
[1778901407220,81.09,79112.0,0.01,0.0,0.0,0.0]
[1778901412255,81.09,79112.81,0.01,0.0,0.0,0.0]
[1778901418297,81.09,79112.72,0.01,0.0,0.0,0.0]
[1778901423332,81.09,79113.05,0.01,0.0,0.0,0.0]
[1778901428367,81.09,79112.41,0.01,0.0,0.0,0.0]
[1778901434693,81.09,79112.53,0.01,0.0,0.0,0.0]
[1778901444764,81.09,79112.39,0.01,0.0,0.0,0.0]
[1778901454834,81.09,79111.96,0.01,0.0,0.0,0.0]
[1778901460592,81.09,79113.5,0.01,0.0,0.0,0.0]
[1778901466634,81.09,79112.55,0.01,0.0,0.0,0.0]
[1778901471672,81.09,79112.23,0.01,0.0,0.0,0.0]
[1778901477716,81.09,79112.01,0.01,0.0,0.0,0.0]
[1778901482749,81.09,79110.98,0.01,0.0,0.0,0.0]
[1778901488791,81.09,79112.21,0.01,0.0,0.0,0.0]
[1778901493826,81.09,79114.53,0.01,0.0,0.0,0.0]
[1778901500876,81.09,79115.14,0.01,0.0,0.0,0.0]
[1778901505911,81.09,79118.6,0.01,0.0,0.0,0.0]
[1778901511953,81.09,79118.32,0.01,0.0,0.0,0.0]
[1778901519003,81.09,79117.63,0.01,0.0,0.0,0.0]
[1778901524038,81.09,79117.0,0.01,0.0,0.0,0.0]
[1778901529074,81.09,79116.11,0.01,0.0,0.0,0.0]
[1778901535398,81.09,79116.36,0.01,0.0,0.0,0.0]
[1778901541158,81.09,79116.45,0.01,0.0,0.0,0.0]
[1778901546192,81.09,79116.2,0.01,0.0,0.0,0.0]
[1778901552234,81.09,79115.07,0.01,0.0,0.0,0.0]
[1778901559284,81.09,79115.48,0.01,0.0,0.0,0.0]
[1778901564320,81.09,79115.87,0.01,0.0,0.0,0.0]
[1778901569353,81.09,79115.52,0.01,0.0,0.0,0.0]
[1778901574389,81.09,79114.06,0.01,0.0,0.0,0.0]
[1778901577411,81.09,79109.0,0.01,0.0,0.0,0.0]
[1778901582445,81.09,79109.05,0.01,0.0,0.0,0.0]
[1778901587480,81.09,79130.43,0.01,0.0,0.0,0.0]
[1778901592516,81.09,79122.11,0.01,0.0,0.0,0.0]
[1778901597550,81.09,79111.01,0.01,0.0,0.0,0.0]
[1778901602587,81.09,79114.52,0.01,0.0,0.0,0.0]
[1778901607622,81.09,79115.49,0.01,0.0,0.0,0.0]
[1778901612657,81.09,79122.54,0.01,0.0,0.0,0.0]
[1778901617690,81.09,79121.96,0.01,0.0,0.0,0.0]
[1778901623733,81.09,79121.75,0.01,0.0,0.0,0.0]
[1778901628767,81.09,79121.09,0.01,0.0,0.0,0.0]
[1778901634809,81.09,79120.36,0.01,0.0,0.0,0.0]
[1778901639854,81.09,79120.16,0.01,0.0,0.0,0.0]
[1778901644889,81.09,79118.65,0.01,0.0,0.0,0.0]
[1778901649924,81.09,79113.13,0.01,0.0,0.0,0.0]
[1778901654959,81.09,79114.1,0.01,0.0,0.0,0.0]
[1778901662008,81.09,79113.94,0.01,0.0,0.0,0.0]
[1778901672080,81.09,79106.16,0.01,0.0,0.0,0.0]
[1778901683154,81.09,79105.86,0.01,0.0,0.0,0.0]
[1778901688191,81.09,79103.62,0.01,0.0,0.0,0.0]
[1778901696531,81.09,79103.06,0.01,0.0,0.0,0.0]
[1778901702289,81.09,79101.35,0.01,0.0,0.0,0.0]
[1778901707325,81.09,79101.34,0.01,0.0,0.0,0.0]
[1778901712360,81.09,79100.57,0.01,0.0,0.0,0.0]
[1778901717394,81.09,79100.78,0.01,0.0,0.0,0.0]
[1778901726740,81.09,79101.75,0.01,0.0,0.0,0.0]
[1778901734513,81.09,79101.64,0.01,0.0,0.0,0.0]
[1778901739548,81.09,79105.08,0.01,0.0,0.0,0.0]
[1778901744583,81.09,79107.98,0.01,0.0,0.0,0.0]
[1778901749619,81.09,79108.49,0.01,0.0,0.0,0.0]
[1778901754653,81.09,79120.13,0.01,0.0,0.0,0.0]
[1778901759694,81.09,79124.35,0.01,0.0,0.0,0.0]
[1778901767023,81.09,79121.22,0.01,0.0,0.0,0.0]
[1778901772780,81.09,79117.64,0.01,0.0,0.0,0.0]
[1778901777816,81.09,79116.17,0.01,0.0,0.0,0.0]
[1778901782850,81.09,79113.19,0.01,0.0,0.0,0.0]
[1778901790905,81.09,79112.11,0.01,0.0,0.0,0.0]
[1778901796952,81.09,79106.23,0.01,0.0,0.0,0.0]
[1778901801982,81.09,79105.73,0.01,0.0,0.0,0.0]
[1778901807305,81.09,79105.82,0.01,0.0,0.0,0.0]
[1778901813059,81.09,79102.28,0.01,0.0,0.0,0.0]
[1778901825144,81.09,79101.24,0.01,0.0,0.0,0.0]
[1778901830178,81.09,79099.11,0.01,0.0,0.0,0.0]
[1778901836220,81.09,79098.46,0.01,0.0,0.0,0.0]
[1778901842264,81.09,79097.49,0.01,0.0,0.0,0.0]
[1778901847587,81.09,79096.42,0.01,0.0,0.0,0.0]
[1778901853341,81.09,79095.89,0.01,0.0,0.0,0.0]
[1778901858376,81.09,79095.77,0.01,0.0,0.0,0.0]
[1778901867727,81.09,79090.51,0.01,0.0,0.0,0.0]
[1778901874489,81.09,79091.74,0.01,0.0,0.0,0.0]
[1778901882544,81.09,79098.23,0.01,0.0,0.0,0.0]
[1778901887874,81.09,79104.45,0.01,0.0,0.0,0.0]
[1778901897945,81.09,79108.24,0.01,0.0,0.0,0.0]
[1778901908015,81.09,79109.87,0.01,0.0,0.0,0.0]
[1778901913763,81.09,79106.18,0.01,0.0,0.0,0.0]
[1778901919806,81.09,79100.74,0.01,0.0,0.0,0.0]
[1778901924841,81.09,79101.52,0.01,0.0,0.0,0.0]
[1778901930883,81.09,79101.54,0.01,0.0,0.0,0.0]
[1778901935918,81.09,79097.24,0.01,0.0,0.0,0.0]
[1778901940952,81.09,79097.85,0.01,0.0,0.0,0.0]
[1778901945988,81.09,79100.61,0.01,0.0,0.0,0.0]
[1778901951023,81.09,79102.57,0.01,0.0,0.0,0.0]
[1778901956058,81.09,79103.41,0.01,0.0,0.0,0.0]
[1778901961093,81.09,79104.53,0.01,0.0,0.0,0.0]
[1778901966128,81.09,79104.9,0.01,0.0,0.0,0.0]
[1778901972170,81.09,79104.98,0.01,0.0,0.0,0.0]
[1778901979218,81.09,79103.42,0.01,0.0,0.0,0.0]
[1778901984254,81.09,79103.88,0.01,0.0,0.0,0.0]
[1778901994323,81.09,79104.04,0.01,0.0,0.0,0.0]
[1778901999359,81.09,79109.45,0.01,0.0,0.0,0.0]
[1778902004394,81.09,79109.2,0.01,0.0,0.0,0.0]
[1778902010436,81.09,79108.85,0.01,0.0,0.0,0.0]
[1778902018791,81.09,79108.65,0.01,0.0,0.0,0.0]
[1778902025540,81.09,79108.75,0.01,0.0,0.0,0.0]
[1778902030579,81.09,79114.6,0.01,0.0,0.0,0.0]
[1778902035613,81.09,79114.05,0.01,0.0,0.0,0.0]
[1778902040648,81.09,79116.09,0.01,0.0,0.0,0.0]
[1778902049002,81.09,79119.28,0.01,0.0,0.0,0.0]
[1778902056760,81.09,79119.93,0.01,0.0,0.0,0.0]
[1778902062803,81.09,79121.71,0.01,0.0,0.0,0.0]
[1778902069142,81.09,79124.17,0.01,0.0,0.0,0.0]
[1778902074887,81.09,79128.27,0.01,0.0,0.0,0.0]
[1778902079923,81.09,79128.47,0.01,0.0,0.0,0.0]
[1778902086971,81.09,79127.06,0.01,0.0,0.0,0.0]
[1778902094022,81.09,79121.42,0.01,0.0,0.0,0.0]
[1778902099355,81.09,79121.51,0.01,0.0,0.0,0.0]
[1778902106105,81.09,79124.61,0.01,0.0,0.0,0.0]
[1778902112148,81.09,79126.48,0.01,0.0,0.0,0.0]
[1778902117183,81.09,79127.12,0.01,0.0,0.0,0.0]
[1778902122217,81.09,79128.08,0.01,0.0,0.0,0.0]
[1778902129267,81.09,79128.37,0.01,0.0,0.0,0.0]
[1778902134302,81.09,79127.91,0.01,0.0,0.0,0.0]
[1778902139342,81.09,79128.17,0.01,0.0,0.0,0.0]
[1778902145378,81.09,79126.88,0.01,0.0,0.0,0.0]
[1778902150414,81.09,79127.9,0.01,0.0,0.0,0.0]
[1778902155449,81.09,79125.4,0.01,0.0,0.0,0.0]
[1778902165519,81.09,79118.57,0.01,0.0,0.0,0.0]
[1778902176595,81.09,79112.77,0.01,0.0,0.0,0.0]
[1778902182637,81.09,79112.12,0.01,0.0,0.0,0.0]
[1778902187673,81.09,79112.6,0.01,0.0,0.0,0.0]
[1778902195729,81.09,79111.08,0.01,0.0,0.0,0.0]
[1778902201770,81.09,79110.6,0.01,0.0,0.0,0.0]
[1778902207813,81.09,79111.38,0.01,0.0,0.0,0.0]
[1778902218890,81.09,79116.19,0.01,0.0,0.0,0.0]
[1778902223926,81.09,79114.85,0.01,0.0,0.0,0.0]
[1778902230266,81.09,79112.92,0.01,0.0,0.0,0.0]
[1778902236013,81.09,79115.11,0.01,0.0,0.0,0.0]
[1778902241048,81.09,79116.22,0.01,0.0,0.0,0.0]
[1778902249104,81.09,79116.6,0.01,0.0,0.0,0.0]
[1778902257160,81.09,79118.91,0.01,0.0,0.0,0.0]
[1778902263202,81.09,79117.71,0.01,0.0,0.0,0.0]
[1778902270555,81.09,79111.32,0.01,0.0,0.0,0.0]
[1778902276294,81.09,79111.46,0.01,0.0,0.0,0.0]
[1778902281330,81.09,79111.53,0.01,0.0,0.0,0.0]
[1778902286364,81.09,79112.51,0.01,0.0,0.0,0.0]
[1778902291399,81.09,79116.93,0.01,0.0,0.0,0.0]
[1778902300765,81.09,79117.19,0.01,0.0,0.0,0.0]
[1778902307512,81.09,79118.05,0.01,0.0,0.0,0.0]
[1778902317579,81.09,79118.49,0.01,0.0,0.0,0.0]
[1778902322616,81.09,79120.32,0.01,0.0,0.0,0.0]
[1778902330974,81.09,79121.14,0.01,0.0,0.0,0.0]
[1778902336715,81.09,79122.21,0.01,0.0,0.0,0.0]
[1778902341750,81.09,79119.44,0.01,0.0,0.0,0.0]
[1778902349806,81.09,79119.48,0.01,0.0,0.0,0.0]
[1778902354840,81.09,79107.79,0.01,0.0,0.0,0.0]
[1778902359876,81.09,79105.98,0.01,0.0,0.0,0.0]
[1778902371258,81.09,79103.48,0.01,0.0,0.0,0.0]
[1778902376998,81.09,79095.02,0.01,0.0,0.0,0.0]
[1778902382049,81.09,79095.45,0.01,0.0,0.0,0.0]
[1778902388090,81.09,79095.86,0.01,0.0,0.0,0.0]
[1778902393125,81.09,79107.02,0.01,0.0,0.0,0.0]
[1778902398160,81.09,79107.2,0.01,0.0,0.0,0.0]
[1778902403195,81.09,79108.14,0.01,0.0,0.0,0.0]
[1778902411540,81.09,79107.37,0.01,0.0,0.0,0.0]
[1778902417293,81.09,79106.97,0.01,0.0,0.0,0.0]
[1778902424342,81.09,79106.49,0.01,0.0,0.0,0.0]
[1778902431680,81.09,79105.49,0.01,0.0,0.0,0.0]
[1778902437435,81.09,79104.59,0.01,0.0,0.0,0.0]
[1778902449521,81.09,79104.31,0.01,0.0,0.0,0.0]
[1778902454558,81.09,79104.01,0.01,0.0,0.0,0.0]
[1778902459592,81.09,79110.26,0.01,0.0,0.0,0.0]
[1778902464627,81.09,79110.07,0.01,0.0,0.0,0.0]
[1778902471676,81.09,79109.37,0.01,0.0,0.0,0.0]
[1778902476712,81.09,79109.62,0.01,0.0,0.0,0.0]
[1778902482754,81.09,79109.45,0.01,0.0,0.0,0.0]
[1778902487789,81.09,79109.64,0.01,0.0,0.0,0.0]
[1778902495845,81.09,79108.9,0.01,0.0,0.0,0.0]
[1778902500880,81.09,79106.29,0.01,0.0,0.0,0.0]
[1778902506923,81.09,79105.89,0.01,0.0,0.0,0.0]
[1778902512241,81.09,79091.17,0.01,0.0,0.0,0.0]
[1778902519007,81.09,79092.97,0.01,0.0,0.0,0.0]
[1778902526058,81.09,79092.35,0.01,0.0,0.0,0.0]
[1778902531092,81.09,79093.02,0.01,0.0,0.0,0.0]
[1778902536127,81.09,79092.41,0.01,0.0,0.0,0.0]
[1778902542450,81.09,79092.46,0.01,0.0,0.0,0.0]
[1778902549215,81.09,79092.46,0.01,0.0,0.0,0.0]
[1778902558280,81.09,79094.0,0.01,0.0,0.0,0.0]
[1778902565330,81.09,79091.21,0.01,0.0,0.0,0.0]
[1778902570365,81.09,79090.83,0.01,0.0,0.0,0.0]
[1778902575399,81.09,79090.48,0.01,0.0,0.0,0.0]
[1778902580435,81.09,79089.33,0.01,0.0,0.0,0.0]
[1778902585473,81.09,79086.28,0.01,0.0,0.0,0.0]
[1778902591515,81.09,79084.03,0.01,0.0,0.0,0.0]
[1778902597561,81.09,79083.57,0.01,0.0,0.0,0.0]
[1778902602875,81.09,79087.22,0.01,0.0,0.0,0.0]
[1778902608637,81.09,79096.7,0.01,0.0,0.0,0.0]
[1778902613670,81.09,79097.28,0.01,0.0,0.0,0.0]
[1778902618705,81.09,79095.75,0.01,0.0,0.0,0.0]
[1778902624751,81.09,79095.46,0.01,0.0,0.0,0.0]
[1778902629786,81.09,79095.08,0.01,0.0,0.0,0.0]
[1778902635828,81.09,79095.21,0.01,0.0,0.0,0.0]
[1778902640863,81.09,79092.16,0.01,0.0,0.0,0.0]
[1778902645900,81.09,79092.22,0.01,0.0,0.0,0.0]
[1778902650933,81.09,79089.84,0.01,0.0,0.0,0.0]
[1778902655965,81.09,79090.48,0.01,0.0,0.0,0.0]
[1778902661003,81.09,79091.95,0.01,0.0,0.0,0.0]
[1778902669059,81.09,79094.09,0.01,0.0,0.0,0.0]
[1778902675101,81.09,79096.98,0.01,0.0,0.0,0.0]
[1778902683438,81.09,79097.99,0.01,0.0,0.0,0.0]
[1778902690206,81.09,79099.4,0.01,0.0,0.0,0.0]
[1778902699270,81.09,79099.99,0.01,0.0,0.0,0.0]
[1778902705311,81.09,79100.17,0.01,0.0,0.0,0.0]
[1778902712360,81.09,79099.91,0.01,0.0,0.0,0.0]
[1778902722430,81.09,79099.66,0.01,0.0,0.0,0.0]
[1778902727465,81.09,79100.37,0.01,0.0,0.0,0.0]
[1778902733788,81.09,79100.6,0.01,0.0,0.0,0.0]
[1778902740556,81.09,79101.08,0.01,0.0,0.0,0.0]
[1778902748612,81.09,79099.88,0.01,0.0,0.0,0.0]
[1778902753928,81.09,79100.37,0.01,0.0,0.0,0.0]
[1778902759689,81.09,79100.05,0.01,0.0,0.0,0.0]
[1778902771774,81.09,79103.04,0.01,0.0,0.0,0.0]
[1778902777816,81.09,79102.04,0.01,0.0,0.0,0.0]
[1778902784866,81.09,79100.79,0.01,0.0,0.0,0.0]
[1778902794936,81.09,79100.04,0.01,0.0,0.0,0.0]
[1778902799971,81.09,79092.9,0.01,0.0,0.0,0.0]
[1778902806013,81.09,79090.37,0.01,0.0,0.0,0.0]
[1778902814072,81.09,79089.65,0.01,0.0,0.0,0.0]
[1778902820113,81.09,79090.21,0.01,0.0,0.0,0.0]
[1778902825153,81.09,79089.51,0.01,0.0,0.0,0.0]
[1778902832197,81.09,79089.09,0.01,0.0,0.0,0.0]
[1778902843275,81.09,79088.42,0.01,0.0,0.0,0.0]
[1778902850325,81.09,79086.81,0.01,0.0,0.0,0.0]
[1778902861403,81.09,79086.69,0.01,0.0,0.0,0.0]
[1778902866436,81.09,79085.61,0.01,0.0,0.0,0.0]
[1778902871471,81.09,79085.78,0.01,0.0,0.0,0.0]
[1778902878519,81.09,79080.08,0.01,0.0,0.0,0.0]
[1778902883554,81.09,79081.09,0.01,0.0,0.0,0.0]
[1778902893625,81.09,79085.38,0.01,0.0,0.0,0.0]
[1778902899667,81.09,79085.46,0.01,0.0,0.0,0.0]
[1778902904980,81.09,79085.56,0.01,0.0,0.0,0.0]
[1778902911751,81.09,79085.5,0.01,0.0,0.0,0.0]
[1778902921818,81.09,79085.52,0.01,0.0,0.0,0.0]
[1778902927863,81.09,79067.13,0.01,0.0,0.0,0.0]
[1778902932898,81.09,79066.87,0.01,0.0,0.0,0.0]
[1778902941965,81.09,79067.99,0.01,0.0,0.0,0.0]
[1778902947000,81.09,79062.47,0.01,0.0,0.0,0.0]
[1778902952036,81.09,79056.22,0.01,0.0,0.0,0.0]
[1778902957071,81.09,79056.25,0.01,0.0,0.0,0.0]
[1778902962107,81.09,79057.51,0.01,0.0,0.0,0.0]
[1778902967144,81.09,79062.43,0.01,0.0,0.0,0.0]
[1778902972177,81.09,79057.21,0.01,0.0,0.0,0.0]
[1778902977216,81.09,79057.98,0.01,0.0,0.0,0.0]
[1778902983255,81.09,79056.65,0.01,0.0,0.0,0.0]
[1778902988290,81.09,79056.82,0.01,0.0,0.0,0.0]
[1778902993327,81.09,79057.74,0.01,0.0,0.0,0.0]
[1778902998363,81.09,79058.1,0.01,0.0,0.0,0.0]
[1778903005682,81.09,79059.2,0.01,0.0,0.0,0.0]
[1778903011453,81.09,79059.92,0.01,0.0,0.0,0.0]
[1778903019510,81.09,79059.14,0.01,0.0,0.0,0.0]
[1778903024544,81.09,79056.23,0.01,0.0,0.0,0.0]
[1778903035892,81.09,79055.89,0.01,0.0,0.0,0.0]
[1778903042670,81.09,79055.71,0.01,0.0,0.0,0.0]
[1778903052741,81.09,79055.52,0.01,0.0,0.0,0.0]
[1778903064826,81.09,79055.31,0.01,0.0,0.0,0.0]
[1778903069861,81.09,79045.28,0.01,0.0,0.0,0.0]
[1778903074896,81.09,79044.9,0.01,0.0,0.0,0.0]
[1778903079930,81.09,79044.76,0.01,0.0,0.0,0.0]
[1778903086243,81.09,79045.0,0.01,0.0,0.0,0.0]
[1778903093023,81.09,79038.57,0.01,0.0,0.0,0.0]
[1778903098058,81.09,79033.79,0.01,0.0,0.0,0.0]
[1778903103093,81.09,79032.32,0.01,0.0,0.0,0.0]
[1778903109139,81.09,79035.56,0.01,0.0,0.0,0.0]
[1778903114174,81.09,79036.2,0.01,0.0,0.0,0.0]
[1778903119209,81.09,79035.93,0.01,0.0,0.0,0.0]
[1778903124243,81.09,79042.82,0.01,0.0,0.0,0.0]
[1778903130286,81.09,79044.29,0.01,0.0,0.0,0.0]
[1778903135321,81.09,79044.5,0.01,0.0,0.0,0.0]
[1778903140356,81.09,79048.84,0.01,0.0,0.0,0.0]
[1778903145391,81.09,79048.82,0.01,0.0,0.0,0.0]
[1778903150426,81.09,79049.17,0.01,0.0,0.0,0.0]
[1778903155461,81.09,79049.15,0.01,0.0,0.0,0.0]
[1778903160496,81.09,79049.49,0.01,0.0,0.0,0.0]
[1778903165531,81.09,79047.07,0.01,0.0,0.0,0.0]
[1778903170566,81.09,79047.45,0.01,0.0,0.0,0.0]
[1778903176889,81.09,79047.17,0.01,0.0,0.0,0.0]
[1778903184664,81.09,79048.37,0.01,0.0,0.0,0.0]
[1778903190705,81.09,79049.51,0.01,0.0,0.0,0.0]
[1778903195740,81.09,79050.24,0.01,0.0,0.0,0.0]
[1778903203796,81.09,79052.88,0.01,0.0,0.0,0.0]
[1778903211853,81.09,79052.68,0.01,0.0,0.0,0.0]
[1778903217164,81.09,79052.38,0.01,0.0,0.0,0.0]
[1778903222930,81.09,79051.97,0.01,0.0,0.0,0.0]
[1778903228972,81.09,79051.83,0.01,0.0,0.0,0.0]
[1778903234006,81.09,79052.01,0.01,0.0,0.0,0.0]
[1778903246089,81.09,79051.55,0.01,0.0,0.0,0.0]
[1778903253141,81.09,79046.57,0.01,0.0,0.0,0.0]
[1778903262203,81.09,79046.25,0.01,0.0,0.0,0.0]
[1778903267516,81.09,79046.77,0.01,0.0,0.0,0.0]
[1778903273286,81.09,79043.61,0.01,0.0,0.0,0.0]
[1778903278502,81.09,79038.41,0.01,0.0,0.0,0.0]
[1778903288571,81.09,79038.47,0.01,0.0,0.0,0.0]
[1778903294615,81.09,79038.85,0.01,0.0,0.0,0.0]
[1778903299653,81.09,79039.85,0.01,0.0,0.0,0.0]
[1778903304689,81.09,79042.37,0.01,0.0,0.0,0.0]
[1778903310727,81.09,79044.12,0.01,0.0,0.0,0.0]
[1778903317867,81.09,79044.95,0.01,0.0,0.0,0.0]
[1778903323820,81.09,79045.39,0.01,0.0,0.0,0.0]
[1778903328855,81.09,79040.26,0.01,0.0,0.0,0.0]
[1778903333893,81.09,79038.03,0.01,0.0,0.0,0.0]
[1778903338927,81.09,79042.11,0.01,0.0,0.0,0.0]
[1778903343959,81.09,79042.53,0.01,0.0,0.0,0.0]
[1778903354029,81.09,79043.03,0.01,0.0,0.0,0.0]
[1778903361077,81.09,79042.12,0.01,0.0,0.0,0.0]
[1778903366114,81.09,79041.46,0.01,0.0,0.0,0.0]
[1778903373162,81.09,79041.16,0.01,0.0,0.0,0.0]
[1778903378305,81.09,79040.48,0.01,0.0,0.0,0.0]
[1778903385250,81.09,79040.34,0.01,0.0,0.0,0.0]
[1778903390285,81.09,79040.91,0.01,0.0,0.0,0.0]
[1778903398445,81.09,79041.14,0.01,0.0,0.0,0.0]
[1778903404380,81.09,79029.85,0.01,0.0,0.0,0.0]
[1778903409418,81.09,79029.87,0.01,0.0,0.0,0.0]
[1778903417475,81.09,79029.98,0.01,0.0,0.0,0.0]
[1778903423515,81.09,79026.22,0.01,0.0,0.0,0.0]
[1778903428664,81.09,79023.57,0.01,0.0,0.0,0.0]
[1778903435599,81.09,79022.36,0.01,0.0,0.0,0.0]
[1778903440634,81.09,79021.45,0.01,0.0,0.0,0.0]
[1778903445669,81.09,79020.25,0.01,0.0,0.0,0.0]
[1778903456746,81.09,79019.29,0.01,0.0,0.0,0.0]
[1778903461782,81.09,79019.05,0.01,0.0,0.0,0.0]
[1778903466815,81.09,79019.08,0.01,0.0,0.0,0.0]
[1778903471852,81.09,79019.2,0.01,0.0,0.0,0.0]
[1778903479014,81.09,79018.78,0.01,0.0,0.0,0.0]
[1778903484943,81.09,79018.16,0.01,0.0,0.0,0.0]
[1778903489978,81.09,79017.29,0.01,0.0,0.0,0.0]
[1778903499159,81.09,79016.29,0.01,0.0,0.0,0.0]
[1778903508104,81.09,79016.31,0.01,0.0,0.0,0.0]
[1778903515154,81.09,79015.5,0.01,0.0,0.0,0.0]
[1778903520194,81.09,79019.65,0.01,0.0,0.0,0.0]
[1778903529375,81.09,79022.34,0.01,0.0,0.0,0.0]
[1778903535293,81.09,79022.82,0.01,0.0,0.0,0.0]
[1778903540327,81.09,79026.97,0.01,0.0,0.0,0.0]
[1778903545363,81.09,79027.7,0.01,0.0,0.0,0.0]
[1778903550399,81.09,79028.11,0.01,0.0,0.0,0.0]
[1778903555433,81.09,79029.21,0.01,0.0,0.0,0.0]
[1778903560467,81.09,79029.89,0.01,0.0,0.0,0.0]
[1778903565514,81.09,79029.7,0.01,0.0,0.0,0.0]
[1778903571549,81.09,79027.9,0.01,0.0,0.0,0.0]
[1778903577587,81.09,79023.66,0.01,0.0,0.0,0.0]
[1778903582622,81.09,79023.23,0.01,0.0,0.0,0.0]
[1778903588664,81.09,79023.3,0.01,0.0,0.0,0.0]
[1778903593699,81.09,79013.42,0.01,0.0,0.0,0.0]
[1778903598733,81.09,79012.03,0.01,0.0,0.0,0.0]
[1778903606790,81.09,79011.95,0.01,0.0,0.0,0.0]
[1778903613839,81.09,79011.86,0.01,0.0,0.0,0.0]
[1778903619881,81.09,79011.67,0.01,0.0,0.0,0.0]
[1778903624916,81.09,79015.39,0.01,0.0,0.0,0.0]
[1778903629951,81.09,79020.75,0.01,0.0,0.0,0.0]
[1778903634987,81.09,79019.32,0.01,0.0,0.0,0.0]
[1778903640150,81.09,79019.23,0.01,0.0,0.0,0.0]
[1778903646063,81.09,79018.09,0.01,0.0,0.0,0.0]
[1778903651098,81.09,79024.54,0.01,0.0,0.0,0.0]
[1778903656140,81.09,79031.77,0.01,0.0,0.0,0.0]
[1778903661169,81.09,79034.47,0.01,0.0,0.0,0.0]
[1778903666203,81.09,79035.25,0.01,0.0,0.0,0.0]
[1778903672246,81.09,79035.65,0.01,0.0,0.0,0.0]
[1778903677280,81.09,79036.29,0.01,0.0,0.0,0.0]
[1778903682316,81.09,79036.3,0.01,0.0,0.0,0.0]
[1778903687351,81.09,79036.42,0.01,0.0,0.0,0.0]
[1778903692385,81.09,79036.54,0.01,0.0,0.0,0.0]
[1778903698428,81.09,79036.32,0.01,0.0,0.0,0.0]
[1778903703463,81.09,79047.46,0.01,0.0,0.0,0.0]
[1778903710641,81.09,79048.0,0.01,0.0,0.0,0.0]
[1778903716553,81.09,79048.31,0.01,0.0,0.0,0.0]
[1778903721589,81.09,79048.21,0.01,0.0,0.0,0.0]
[1778903730781,81.09,79048.09,0.01,0.0,0.0,0.0]
[1778903736694,81.09,79060.11,0.01,0.0,0.0,0.0]
[1778903741729,81.09,79065.95,0.01,0.0,0.0,0.0]
[1778903746765,81.09,79066.61,0.01,0.0,0.0,0.0]
[1778903751800,81.09,79067.53,0.01,0.0,0.0,0.0]
[1778903756836,81.09,79068.74,0.01,0.0,0.0,0.0]
[1778903763886,81.09,79072.06,0.01,0.0,0.0,0.0]
[1778903768921,81.09,79074.33,0.01,0.0,0.0,0.0]
[1778903774962,81.09,79074.77,0.01,0.0,0.0,0.0]
[1778903781134,81.09,79079.44,0.01,0.0,0.0,0.0]
[1778903787047,81.09,79083.22,0.01,0.0,0.0,0.0]
[1778903792083,81.09,79083.9,0.01,0.0,0.0,0.0]
[1778903797117,81.09,79086.38,0.01,0.0,0.0,0.0]
[1778903804165,81.09,79085.85,0.01,0.0,0.0,0.0]
[1778903809201,81.09,79084.72,0.01,0.0,0.0,0.0]
[1778903814236,81.09,79083.42,0.01,0.0,0.0,0.0]
[1778903821414,81.09,79082.36,0.01,0.0,0.0,0.0]
[1778903831485,81.09,79082.06,0.01,0.0,0.0,0.0]
[1778903841555,81.09,79079.42,0.01,0.0,0.0,0.0]
[1778903847467,81.09,79066.5,0.01,0.0,0.0,0.0]
[1778903852502,81.09,79066.32,0.01,0.0,0.0,0.0]
[1778903861696,81.09,79066.09,0.01,0.0,0.0,0.0]
[1778903867608,81.09,79066.08,0.01,0.0,0.0,0.0]
[1778903872642,81.09,79066.31,0.01,0.0,0.0,0.0]
[1778903877677,81.09,79066.62,0.01,0.0,0.0,0.0]
[1778903883718,81.09,79066.49,0.01,0.0,0.0,0.0]
[1778903891910,81.09,79067.33,0.01,0.0,0.0,0.0]
[1778903899830,81.09,79067.41,0.01,0.0,0.0,0.0]
[1778903908896,81.09,79068.06,0.01,0.0,0.0,0.0]
[1778903913932,81.09,79054.57,0.01,0.0,0.0,0.0]
[1778903918965,81.09,79055.93,0.01,0.0,0.0,0.0]
[1778903926015,81.09,79057.27,0.01,0.0,0.0,0.0]
[1778903932194,81.09,79058.26,0.01,0.0,0.0,0.0]
[1778903938099,81.09,79058.61,0.01,0.0,0.0,0.0]
[1778903943134,81.09,79051.44,0.01,0.0,0.0,0.0]
[1778903948168,81.09,79051.65,0.01,0.0,0.0,0.0]
[1778903956224,81.09,79052.31,0.01,0.0,0.0,0.0]
[1778903961260,81.09,79053.67,0.01,0.0,0.0,0.0]
[1778903967302,81.09,79055.85,0.01,0.0,0.0,0.0]
[1778903972475,81.09,79056.54,0.01,0.0,0.0,0.0]
[1778903979395,81.09,79056.98,0.01,0.0,0.0,0.0]
[1778903984429,81.09,79065.03,0.01,0.0,0.0,0.0]
[1778903989464,81.09,79063.68,0.01,0.0,0.0,0.0]
[1778903994501,81.09,79057.0,0.01,0.0,0.0,0.0]
[1778903999534,81.09,79048.08,0.01,0.0,0.0,0.0]
[1778904004571,81.09,79035.88,0.01,0.0,0.0,0.0]
[1778904009603,81.09,79043.3,0.01,0.0,0.0,0.0]
[1778904016654,81.09,79042.78,0.01,0.0,0.0,0.0]
[1778904021688,81.09,79042.27,0.01,0.0,0.0,0.0]
[1778904027730,81.09,79041.76,0.01,0.0,0.0,0.0]
[1778904032899,81.09,79039.44,0.01,0.0,0.0,0.0]
[1778904038806,81.09,79038.4,0.01,0.0,0.0,0.0]
[1778904043842,81.09,79038.29,0.01,0.0,0.0,0.0]
[1778904048876,81.09,79037.21,0.01,0.0,0.0,0.0]
[1778904053913,81.09,79037.11,0.01,0.0,0.0,0.0]
[1778904059954,81.09,79040.32,0.01,0.0,0.0,0.0]
[1778904064989,81.09,79041.74,0.01,0.0,0.0,0.0]
[1778904070026,81.09,79045.86,0.01,0.0,0.0,0.0]
[1778904075068,81.09,79048.02,0.01,0.0,0.0,0.0]
[1778904080095,81.09,79048.0,0.01,0.0,0.0,0.0]
[1778904085130,81.09,79049.41,0.01,0.0,0.0,0.0]
[1778904091176,81.09,79049.73,0.01,0.0,0.0,0.0]
[1778904098225,81.09,79050.2,0.01,0.0,0.0,0.0]
[1778904103397,81.09,79051.23,0.01,0.0,0.0,0.0]
[1778904110310,81.09,79051.23,0.01,0.0,0.0,0.0]
[1778904115352,81.09,79042.53,0.01,0.0,0.0,0.0]
[1778904120381,81.09,79034.23,0.01,0.0,0.0,0.0]
[1778904125421,81.09,79030.65,0.01,0.0,0.0,0.0]
[1778904130453,81.09,79007.31,0.01,0.0,0.0,0.0]
[1778904135488,81.09,79004.23,0.01,0.0,0.0,0.0]
[1778904140523,81.09,79004.17,0.01,0.0,0.0,0.0]
[1778904145558,81.09,79007.7,0.01,0.0,0.0,0.0]
[1778904150593,81.09,79027.79,0.01,0.0,0.0,0.0]
[1778904155628,81.09,79025.67,0.01,0.0,0.0,0.0]
[1778904160663,81.09,79026.63,0.01,0.0,0.0,0.0]
[1778904165698,81.09,79026.8,0.01,0.0,0.0,0.0]
[1778904170732,81.09,79026.08,0.01,0.0,0.0,0.0]
[1778904175767,81.09,79025.68,0.01,0.0,0.0,0.0]
[1778904181814,81.09,79026.41,0.01,0.0,0.0,0.0]
[1778904186845,81.09,79023.47,0.01,0.0,0.0,0.0]
[1778904191880,81.09,79023.01,0.01,0.0,0.0,0.0]
[1778904196915,81.09,79026.22,0.01,0.0,0.0,0.0]
[1778904201951,81.09,79035.53,0.01,0.0,0.0,0.0]
[1778904206984,81.09,79035.95,0.01,0.0,0.0,0.0]
[1778904212020,81.09,79038.8,0.01,0.0,0.0,0.0]
[1778904217055,81.09,79040.72,0.01,0.0,0.0,0.0]
[1778904222090,81.09,79044.69,0.01,0.0,0.0,0.0]
[1778904227125,81.09,79046.27,0.01,0.0,0.0,0.0]
[1778904233166,81.09,79050.22,0.01,0.0,0.0,0.0]
[1778904238203,81.09,79050.44,0.01,0.0,0.0,0.0]
[1778904243237,81.09,79056.5,0.01,0.0,0.0,0.0]
[1778904248271,81.09,79060.24,0.01,0.0,0.0,0.0]
[1778904253307,81.09,79059.97,0.01,0.0,0.0,0.0]
[1778904258344,81.09,79061.71,0.01,0.0,0.0,0.0]
[1778904263380,81.09,79059.74,0.01,0.0,0.0,0.0]
[1778904268423,81.09,79059.48,0.01,0.0,0.0,0.0]
[1778904274601,81.09,79057.65,0.01,0.0,0.0,0.0]
[1778904280507,81.09,79060.03,0.01,0.0,0.0,0.0]
[1778904285542,81.09,79060.91,0.01,0.0,0.0,0.0]
[1778904290577,81.09,79064.27,0.01,0.0,0.0,0.0]
[1778904295612,81.09,79067.81,0.01,0.0,0.0,0.0]
[1778904300647,81.09,79068.05,0.01,0.0,0.0,0.0]
[1778904305682,81.09,79065.62,0.01,0.0,0.0,0.0]
[1778904312731,81.09,79064.49,0.01,0.0,0.0,0.0]
[1778904317765,81.09,79065.85,0.01,0.0,0.0,0.0]
[1778904322800,81.09,79066.09,0.01,0.0,0.0,0.0]
[1778904329849,81.09,79066.28,0.01,0.0,0.0,0.0]
[1778904335023,81.09,79066.3,0.01,0.0,0.0,0.0]
[1778904341934,81.09,79066.3,0.01,0.0,0.0,0.0]
[1778904346969,81.09,79067.84,0.01,0.0,0.0,0.0]
[1778904352004,81.09,79067.74,0.01,0.0,0.0,0.0]
[1778904357039,81.09,79064.16,0.01,0.0,0.0,0.0]
[1778904362074,81.09,79062.42,0.01,0.0,0.0,0.0]
[1778904367109,81.09,79058.17,0.01,0.0,0.0,0.0]
[1778904375310,81.09,79058.96,0.01,0.0,0.0,0.0]
[1778904382214,81.09,79059.52,0.01,0.0,0.0,0.0]
[1778904387249,81.09,79060.07,0.01,0.0,0.0,0.0]
[1778904392286,81.09,79059.94,0.01,0.0,0.0,0.0]
[1778904397321,81.09,79056.1,0.01,0.0,0.0,0.0]
[1778904402358,81.09,79055.48,0.01,0.0,0.0,0.0]
[1778904408399,81.09,79055.9,0.01,0.0,0.0,0.0]
[1778904414440,81.09,79055.09,0.01,0.0,0.0,0.0]
[1778904421492,81.09,79054.85,0.01,0.0,0.0,0.0]
[1778904426526,81.09,79054.61,0.01,0.0,0.0,0.0]
[1778904433576,81.09,79053.62,0.01,0.0,0.0,0.0]
[1778904439618,81.09,79053.92,0.01,0.0,0.0,0.0]
[1778904444654,81.09,79046.17,0.01,0.0,0.0,0.0]
[1778904450694,81.09,79038.14,0.01,0.0,0.0,0.0]
[1778904455898,81.09,79037.07,0.01,0.0,0.0,0.0]
[1778904461772,81.09,79036.98,0.01,0.0,0.0,0.0]
[1778904466808,81.09,79036.92,0.01,0.0,0.0,0.0]
[1778904471842,81.09,79036.45,0.01,0.0,0.0,0.0]
[1778904477884,81.09,79035.64,0.01,0.0,0.0,0.0]
[1778904486109,81.09,79034.74,0.01,0.0,0.0,0.0]
[1778904491981,81.09,79034.75,0.01,0.0,0.0,0.0]
[1778904505073,81.09,79034.74,0.01,0.0,0.0,0.0]
[1778904516319,81.09,79033.93,0.01,0.0,0.0,0.0]
[1778904526395,81.09,79035.29,0.01,0.0,0.0,0.0]
[1778904535284,81.09,79035.85,0.01,0.0,0.0,0.0]
[1778904541327,81.09,79036.54,0.01,0.0,0.0,0.0]
[1778904546533,81.09,79045.46,0.01,0.0,0.0,0.0]
[1778904552403,81.09,79047.72,0.01,0.0,0.0,0.0]
[1778904558445,81.09,79048.39,0.01,0.0,0.0,0.0]
[1778904564487,81.09,79048.02,0.01,0.0,0.0,0.0]
[1778904570529,81.09,79047.62,0.01,0.0,0.0,0.0]
[1778904576744,81.09,79041.62,0.01,0.0,0.0,0.0]
[1778904583622,81.09,79048.28,0.01,0.0,0.0,0.0]
[1778904588662,81.09,79048.03,0.01,0.0,0.0,0.0]
[1778904594701,81.09,79078.76,0.01,0.0,0.0,0.0]
[1778904599737,81.09,79079.2,0.01,0.0,0.0,0.0]
[1778904605782,81.09,79063.81,0.01,0.0,0.0,0.0]
[1778904610819,81.09,79060.75,0.01,0.0,0.0,0.0]
[1778904615856,81.09,79059.14,0.01,0.0,0.0,0.0]
[1778904620886,81.09,79031.74,0.01,0.0,0.0,0.0]
[1778904625921,81.09,79009.68,0.01,0.0,0.0,0.0]
[1778904630957,81.09,79013.6,0.01,0.0,0.0,0.0]
[1778904635994,81.09,79015.98,0.01,0.0,0.0,0.0]
[1778904641027,81.09,79016.66,0.01,0.0,0.0,0.0]
[1778904646062,81.09,79016.54,0.01,0.0,0.0,0.0]
[1778904651097,81.09,79022.66,0.01,0.0,0.0,0.0]
[1778904657317,81.09,79022.92,0.01,0.0,0.0,0.0]
[1778904663181,81.09,79022.95,0.01,0.0,0.0,0.0]
[1778904668216,81.09,79025.93,0.01,0.0,0.0,0.0]
[1778904673251,81.09,79026.2,0.01,0.0,0.0,0.0]
[1778904678286,81.09,79025.91,0.01,0.0,0.0,0.0]
[1778904683321,81.09,79026.24,0.01,0.0,0.0,0.0]
[1778904688356,81.09,79025.89,0.01,0.0,0.0,0.0]
[1778904693391,81.09,79025.93,0.01,0.0,0.0,0.0]
[1778904698425,81.09,79020.59,0.01,0.0,0.0,0.0]
[1778904706482,81.09,79021.65,0.01,0.0,0.0,0.0]
[1778904711517,81.09,79023.74,0.01,0.0,0.0,0.0]
[1778904717741,81.09,79024.84,0.01,0.0,0.0,0.0]
[1778904726622,81.09,79025.47,0.01,0.0,0.0,0.0]
[1778904731658,81.09,79025.79,0.01,0.0,0.0,0.0]
[1778904736693,81.09,79034.28,0.01,0.0,0.0,0.0]
[1778904741728,81.09,79036.64,0.01,0.0,0.0,0.0]
[1778904746763,81.09,79037.78,0.01,0.0,0.0,0.0]
[1778904751797,81.09,79038.35,0.01,0.0,0.0,0.0]
[1778904756832,81.09,79042.79,0.01,0.0,0.0,0.0]
[1778904761873,81.09,79053.39,0.01,0.0,0.0,0.0]
[1778904766905,81.09,79052.92,0.01,0.0,0.0,0.0]
[1778904773956,81.09,79053.87,0.01,0.0,0.0,0.0]
[1778904779995,81.09,79054.08,0.01,0.0,0.0,0.0]
[1778904785033,81.09,79055.33,0.01,0.0,0.0,0.0]
[1778904796105,81.09,79055.4,0.01,0.0,0.0,0.0]
[1778904803156,81.09,79055.27,0.01,0.0,0.0,0.0]
[1778904808192,81.09,79054.67,0.01,0.0,0.0,0.0]
[1778904818262,81.09,79054.57,0.01,0.0,0.0,0.0]
[1778904823303,81.09,79052.39,0.01,0.0,0.0,0.0]
[1778904828523,81.09,79048.88,0.01,0.0,0.0,0.0]
[1778904834374,81.09,79048.66,0.01,0.0,0.0,0.0]
[1778904842432,81.09,79049.04,0.01,0.0,0.0,0.0]
[1778904847466,81.09,79049.62,0.01,0.0,0.0,0.0]
[1778904852501,81.09,79048.41,0.01,0.0,0.0,0.0]
[1778904857536,81.09,79044.23,0.01,0.0,0.0,0.0]
[1778904863578,81.09,79044.4,0.01,0.0,0.0,0.0]
[1778904868809,81.09,79042.61,0.01,0.0,0.0,0.0]
[1778904874655,81.09,79040.9,0.01,0.0,0.0,0.0]
[1778904879690,81.09,79040.33,0.01,0.0,0.0,0.0]
[1778904884725,81.09,79039.82,0.01,0.0,0.0,0.0]
[1778904889762,81.09,79038.12,0.01,0.0,0.0,0.0]
[1778904897819,81.09,79037.98,0.01,0.0,0.0,0.0]
[1778904902851,81.09,79035.44,0.01,0.0,0.0,0.0]
[1778904909093,81.09,79035.16,0.01,0.0,0.0,0.0]
[1778904914935,81.09,79035.03,0.01,0.0,0.0,0.0]
[1778904921985,81.09,79035.1,0.01,0.0,0.0,0.0]
[1778904927022,81.09,79040.12,0.01,0.0,0.0,0.0]
[1778904932058,81.09,79036.73,0.01,0.0,0.0,0.0]
[1778904937091,81.09,79035.64,0.01,0.0,0.0,0.0]
[1778904942128,81.09,79035.13,0.01,0.0,0.0,0.0]
[1778904947161,81.09,79042.27,0.01,0.0,0.0,0.0]
[1778904953204,81.09,79042.62,0.01,0.0,0.0,0.0]
[1778904958240,81.09,79046.03,0.01,0.0,0.0,0.0]
[1778904963275,81.09,79046.72,0.01,0.0,0.0,0.0]
[1778904968310,81.09,79047.09,0.01,0.0,0.0,0.0]
[1778904973347,81.09,79040.54,0.01,0.0,0.0,0.0]
[1778904978383,81.09,79039.93,0.01,0.0,0.0,0.0]
[1778904983415,81.09,79038.82,0.01,0.0,0.0,0.0]
[1778904989655,81.09,79038.59,0.01,0.0,0.0,0.0]
[1778904995500,81.09,79038.79,0.01,0.0,0.0,0.0]
[1778905000536,81.09,79038.54,0.01,0.0,0.0,0.0]
[1778905008594,81.09,79038.11,0.01,0.0,0.0,0.0]
[1778905014633,81.09,79038.07,0.01,0.0,0.0,0.0]
[1778905019865,81.09,79038.1,0.01,0.0,0.0,0.0]
[1778905025713,81.09,79041.47,0.01,0.0,0.0,0.0]
[1778905030747,81.09,79041.29,0.01,0.0,0.0,0.0]
[1778905035783,81.09,79042.19,0.01,0.0,0.0,0.0]
[1778905040818,81.09,79042.94,0.01,0.0,0.0,0.0]
[1778905045852,81.09,79044.01,0.01,0.0,0.0,0.0]
[1778905050887,81.09,79043.95,0.01,0.0,0.0,0.0]
[1778905055923,81.09,79048.91,0.01,0.0,0.0,0.0]
[1778905060957,81.09,79049.24,0.01,0.0,0.0,0.0]
[1778905065993,81.09,79048.89,0.01,0.0,0.0,0.0]
[1778905071029,81.09,79049.19,0.01,0.0,0.0,0.0]
[1778905078078,81.09,79049.2,0.01,0.0,0.0,0.0]
[1778905088154,81.09,79049.44,0.01,0.0,0.0,0.0]
[1778905093189,81.09,79050.9,0.01,0.0,0.0,0.0]
[1778905098224,81.09,79051.52,0.01,0.0,0.0,0.0]
[1778905103259,81.09,79052.47,0.01,0.0,0.0,0.0]
[1778905108294,81.09,79053.53,0.01,0.0,0.0,0.0]
[1778905113329,81.09,79053.26,0.01,0.0,0.0,0.0]
[1778905118365,81.09,79049.12,0.01,0.0,0.0,0.0]
[1778905129439,81.09,79043.74,0.01,0.0,0.0,0.0]
[1778905135483,81.09,79043.48,0.01,0.0,0.0,0.0]
[1778905140520,81.09,79043.42,0.01,0.0,0.0,0.0]
[1778905148575,81.09,79043.25,0.01,0.0,0.0,0.0]
[1778905158647,81.09,79044.68,0.01,0.0,0.0,0.0]
[1778905163681,81.09,79046.99,0.01,0.0,0.0,0.0]
[1778905168715,81.09,79047.21,0.01,0.0,0.0,0.0]
[1778905173751,81.09,79046.97,0.01,0.0,0.0,0.0]
[1778905180989,81.09,79046.61,0.01,0.0,0.0,0.0]
[1778905187849,81.09,79046.53,0.01,0.0,0.0,0.0]
[1778905192882,81.09,79029.48,0.01,0.0,0.0,0.0]
[1778905197917,81.09,79027.88,0.01,0.0,0.0,0.0]
[1778905202952,81.09,79027.92,0.01,0.0,0.0,0.0]
[1778905211200,81.09,79030.7,0.01,0.0,0.0,0.0]
[1778905217055,81.09,79030.7,0.01,0.0,0.0,0.0]
[1778905222095,81.09,79032.18,0.01,0.0,0.0,0.0]
[1778905229143,81.09,79032.42,0.01,0.0,0.0,0.0]
[1778905238207,81.09,79033.79,0.01,0.0,0.0,0.0]
[1778905243249,81.09,79034.7,0.01,0.0,0.0,0.0]
[1778905248278,81.09,79040.21,0.01,0.0,0.0,0.0]
[1778905253313,81.09,79039.36,0.01,0.0,0.0,0.0]
[1778905258346,81.09,79036.39,0.01,0.0,0.0,0.0]
[1778905263382,81.09,79037.15,0.01,0.0,0.0,0.0]
[1778905271620,81.09,79037.29,0.01,0.0,0.0,0.0]
[1778905277480,81.09,79037.59,0.01,0.0,0.0,0.0]
[1778905282518,81.09,79037.76,0.01,0.0,0.0,0.0]
[1778905287554,81.09,79037.77,0.01,0.0,0.0,0.0]
[1778905292587,81.09,79032.98,0.01,0.0,0.0,0.0]
[1778905297622,81.09,79032.56,0.01,0.0,0.0,0.0]
[1778905304673,81.09,79032.72,0.01,0.0,0.0,0.0]
[1778905309707,81.09,79033.89,0.01,0.0,0.0,0.0]
[1778905314741,81.09,79033.74,0.01,0.0,0.0,0.0]
[1778905319775,81.09,79037.97,0.01,0.0,0.0,0.0]
[1778905324811,81.09,79038.24,0.01,0.0,0.0,0.0]
[1778905329845,81.09,79040.17,0.01,0.0,0.0,0.0]
[1778905339915,81.09,79038.81,0.01,0.0,0.0,0.0]
[1778905346965,81.09,79037.32,0.01,0.0,0.0,0.0]
[1778905352182,81.09,79037.16,0.01,0.0,0.0,0.0]
[1778905358042,81.09,79037.06,0.01,0.0,0.0,0.0]
[1778905363077,81.09,79037.21,0.01,0.0,0.0,0.0]
[1778905369118,81.09,79037.1,0.01,0.0,0.0,0.0]
[1778905377176,81.09,79036.3,0.01,0.0,0.0,0.0]
[1778905382394,81.09,79036.26,0.01,0.0,0.0,0.0]
[1778905388252,81.09,79044.65,0.01,0.0,0.0,0.0]
[1778905393286,81.09,79043.83,0.01,0.0,0.0,0.0]
[1778905398321,81.09,79043.42,0.01,0.0,0.0,0.0]
[1778905403357,81.09,79044.89,0.01,0.0,0.0,0.0]
[1778905408394,81.09,79046.08,0.01,0.0,0.0,0.0]
[1778905415443,81.09,79046.01,0.01,0.0,0.0,0.0]
[1778905422679,81.09,79045.38,0.01,0.0,0.0,0.0]
[1778905428534,81.09,79044.98,0.01,0.0,0.0,0.0]
[1778905433571,81.09,79043.88,0.01,0.0,0.0,0.0]
[1778905442819,81.09,79041.99,0.01,0.0,0.0,0.0]
[1778905449689,81.09,79040.65,0.01,0.0,0.0,0.0]
[1778905454723,81.09,79041.29,0.01,0.0,0.0,0.0]
[1778905460765,81.09,79040.93,0.01,0.0,0.0,0.0]
[1778905465801,81.09,79041.81,0.01,0.0,0.0,0.0]
[1778905470835,81.09,79041.99,0.01,0.0,0.0,0.0]
[1778905475869,81.09,79042.24,0.01,0.0,0.0,0.0]
[1778905480905,81.09,79031.59,0.01,0.0,0.0,0.0]
[1778905485940,81.09,79026.79,0.01,0.0,0.0,0.0]
[1778905490977,81.09,79027.6,0.01,0.0,0.0,0.0]
[1778905496017,81.09,79027.89,0.01,0.0,0.0,0.0]
[1778905501052,81.09,79032.86,0.01,0.0,0.0,0.0]
[1778905507094,81.09,79042.45,0.01,0.0,0.0,0.0]
[1778905512130,81.09,79042.93,0.01,0.0,0.0,0.0]
[1778905517163,81.09,79042.43,0.01,0.0,0.0,0.0]
[1778905523379,81.09,79042.47,0.01,0.0,0.0,0.0]
[1778905530255,81.09,79042.5,0.01,0.0,0.0,0.0]
[1778905535289,81.09,79042.13,0.01,0.0,0.0,0.0]
[1778905540325,81.09,79039.81,0.01,0.0,0.0,0.0]
[1778905546366,81.09,79039.78,0.01,0.0,0.0,0.0]
[1778905551402,81.09,79039.51,0.01,0.0,0.0,0.0]
[1778905556442,81.09,79039.44,0.01,0.0,0.0,0.0]
[1778905561476,81.09,79039.42,0.01,0.0,0.0,0.0]
[1778905566514,81.09,79041.9,0.01,0.0,0.0,0.0]
[1778905571575,81.09,79041.51,0.01,0.0,0.0,0.0]
[1778905576611,81.09,79041.1,0.01,0.0,0.0,0.0]
[1778905581644,81.09,79041.19,0.01,0.0,0.0,0.0]
[1778905586683,81.09,79040.68,0.01,0.0,0.0,0.0]
[1778905591715,81.09,79036.87,0.01,0.0,0.0,0.0]
[1778905597758,81.09,79034.2,0.01,0.0,0.0,0.0]
[1778905603941,81.09,79031.53,0.01,0.0,0.0,0.0]
[1778905614012,81.09,79033.46,0.01,0.0,0.0,0.0]
[1778905620921,81.09,79033.21,0.01,0.0,0.0,0.0]
[1778905625954,81.09,79033.23,0.01,0.0,0.0,0.0]
[1778905630988,81.09,79034.22,0.01,0.0,0.0,0.0]
[1778905642065,81.09,79034.43,0.01,0.0,0.0,0.0]
[1778905653143,81.09,79035.83,0.01,0.0,0.0,0.0]
[1778905659185,81.09,79036.13,0.01,0.0,0.0,0.0]
[1778905664369,81.09,79036.3,0.01,0.0,0.0,0.0]
[1778905670262,81.09,79036.62,0.01,0.0,0.0,0.0]
[1778905680329,81.09,79036.97,0.01,0.0,0.0,0.0]
[1778905687381,81.09,79037.33,0.01,0.0,0.0,0.0]
[1778905692421,81.09,79037.74,0.01,0.0,0.0,0.0]
[1778905699464,81.09,79037.25,0.01,0.0,0.0,0.0]
[1778905704654,81.09,79036.23,0.01,0.0,0.0,0.0]
[1778905710543,81.09,79032.31,0.01,0.0,0.0,0.0]
[1778905716585,81.09,79017.38,0.01,0.0,0.0,0.0]
[1778905721619,81.09,79017.13,0.01,0.0,0.0,0.0]
[1778905726656,81.09,79015.08,0.01,0.0,0.0,0.0]
[1778905731689,81.09,79015.0,0.01,0.0,0.0,0.0]
[1778905736725,81.09,79014.85,0.01,0.0,0.0,0.0]
[1778905743774,81.09,79013.23,0.01,0.0,0.0,0.0]
[1778905748808,81.09,79011.88,0.01,0.0,0.0,0.0]
[1778905753906,81.09,79010.83,0.01,0.0,0.0,0.0]
[1778905759913,81.09,79003.62,0.01,0.0,0.0,0.0]
[1778905765080,81.09,79003.29,0.01,0.0,0.0,0.0]
[1778905770990,81.09,79003.1,0.01,0.0,0.0,0.0]
[1778905776025,81.09,79002.41,0.01,0.0,0.0,0.0]
[1778905781061,81.09,79002.09,0.01,0.0,0.0,0.0]
[1778905786096,81.09,78998.42,0.01,0.0,0.0,0.0]
[1778905792139,81.09,79000.57,0.01,0.0,0.0,0.0]
[1778905801202,81.09,79000.96,0.01,0.0,0.0,0.0]
[1778905809258,81.09,79002.84,0.01,0.0,0.0,0.0]
[1778905814293,81.09,79003.8,0.01,0.0,0.0,0.0]
[1778905819328,81.09,79003.23,0.01,0.0,0.0,0.0]
[1778905825505,81.09,79006.4,0.01,0.0,0.0,0.0]
[1778905831415,81.09,79005.31,0.01,0.0,0.0,0.0]
[1778905840477,81.09,79006.3,0.01,0.0,0.0,0.0]
[1778905845645,81.09,79006.75,0.01,0.0,0.0,0.0]
[1778905851554,81.09,79000.9,0.01,0.0,0.0,0.0]
[1778905862632,81.09,79004.66,0.01,0.0,0.0,0.0]
[1778905870688,81.09,79004.39,0.01,0.0,0.0,0.0]
[1778905875865,81.09,79000.9,0.01,0.0,0.0,0.0]
[1778905881765,81.09,78999.55,0.01,0.0,0.0,0.0]
[1778905886799,81.09,78997.33,0.01,0.0,0.0,0.0]
[1778905893850,81.09,78995.42,0.01,0.0,0.0,0.0]
[1778905898884,81.09,78986.39,0.01,0.0,0.0,0.0]
[1778905903918,81.09,78983.96,0.01,0.0,0.0,0.0]
[1778905908954,81.09,78989.65,0.01,0.0,0.0,0.0]
[1778905913989,81.09,78987.25,0.01,0.0,0.0,0.0]
[1778905919029,81.09,78984.59,0.01,0.0,0.0,0.0]
[1778905924060,81.09,78980.26,0.01,0.0,0.0,0.0]
[1778905929096,81.09,78977.92,0.01,0.0,0.0,0.0]
[1778905934131,81.09,78977.73,0.01,0.0,0.0,0.0]
[1778905939174,81.09,78973.55,0.01,0.0,0.0,0.0]
[1778905944203,81.09,78961.69,0.01,0.0,0.0,0.0]
[1778905949241,81.09,78963.36,0.01,0.0,0.0,0.0]
[1778905954274,81.09,78963.63,0.01,0.0,0.0,0.0]
[1778905959307,81.09,78961.72,0.01,0.0,0.0,0.0]
[1778905964343,81.09,78957.53,0.01,0.0,0.0,0.0]
[1778905971392,81.09,78956.67,0.01,0.0,0.0,0.0]
[1778905977434,81.09,78956.18,0.01,0.0,0.0,0.0]
[1778905982475,81.09,78949.53,0.01,0.0,0.0,0.0]
[1778905987505,81.09,78947.92,0.01,0.0,0.0,0.0]
[1778905992561,81.09,78905.15,0.01,0.0,0.0,0.0]
[1778905997598,81.09,78863.85,0.01,0.0,0.0,0.0]
[1778906002633,81.09,78838.69,0.01,0.0,0.0,0.0]
[1778906007669,81.09,78833.68,0.01,0.0,0.0,0.0]
[1778906012704,81.09,78838.23,0.01,0.0,0.0,0.0]
[1778906017739,81.09,78840.35,0.01,0.0,0.0,0.0]
[1778906022774,81.09,78866.91,0.01,0.0,0.0,0.0]
[1778906027810,81.09,78882.11,0.01,0.0,0.0,0.0]
[1778906032844,81.09,78897.19,0.01,0.0,0.0,0.0]
[1778906038886,81.09,78896.69,0.01,0.0,0.0,0.0]
[1778906043921,81.09,78888.65,0.01,0.0,0.0,0.0]
[1778906048956,81.09,78889.86,0.01,0.0,0.0,0.0]
[1778906053994,81.09,78883.18,0.01,0.0,0.0,0.0]
[1778906059031,81.09,78915.91,0.01,0.0,0.0,0.0]
[1778906064065,81.09,78909.66,0.01,0.0,0.0,0.0]
[1778906069099,81.09,78900.5,0.01,0.0,0.0,0.0]
[1778906074135,81.09,78901.85,0.01,0.0,0.0,0.0]
[1778906079174,81.09,78890.88,0.01,0.0,0.0,0.0]
[1778906084208,81.09,78871.73,0.01,0.0,0.0,0.0]
[1778906089249,81.09,78853.47,0.01,0.0,0.0,0.0]
[1778906094282,81.09,78855.7,0.01,0.0,0.0,0.0]
[1778906099318,81.09,78863.13,0.01,0.0,0.0,0.0]
[1778906104351,81.09,78872.25,0.01,0.0,0.0,0.0]
[1778906109386,81.09,78883.37,0.01,0.0,0.0,0.0]
[1778906114421,81.09,78906.06,0.01,0.0,0.0,0.0]
[1778906119461,81.09,78906.65,0.01,0.0,0.0,0.0]
[1778906124491,81.09,78907.21,0.01,0.0,0.0,0.0]
[1778906129530,81.09,78910.42,0.01,0.0,0.0,0.0]
[1778906134563,81.09,78911.79,0.01,0.0,0.0,0.0]
[1778906139598,81.09,78912.32,0.01,0.0,0.0,0.0]
[1778906144634,81.09,78905.44,0.01,0.0,0.0,0.0]
[1778906149671,81.09,78898.47,0.01,0.0,0.0,0.0]
[1778906156718,81.09,78907.09,0.01,0.0,0.0,0.0]
[1778906161754,81.09,78909.22,0.01,0.0,0.0,0.0]
[1778906166788,81.09,78911.38,0.01,0.0,0.0,0.0]
[1778906171823,81.09,78914.92,0.01,0.0,0.0,0.0]
[1778906176858,81.09,78915.46,0.01,0.0,0.0,0.0]
[1778906181894,81.09,78918.47,0.01,0.0,0.0,0.0]
[1778906186931,81.09,78920.32,0.01,0.0,0.0,0.0]
[1778906191964,81.09,78923.97,0.01,0.0,0.0,0.0]
[1778906196999,81.09,78922.55,0.01,0.0,0.0,0.0]
[1778906202035,81.09,78931.16,0.01,0.0,0.0,0.0]
[1778906207070,81.09,78933.1,0.01,0.0,0.0,0.0]
[1778906212106,81.09,78931.61,0.01,0.0,0.0,0.0]
[1778906217140,81.09,78933.17,0.01,0.0,0.0,0.0]
[1778906222174,81.09,78933.71,0.01,0.0,0.0,0.0]
[1778906227209,81.09,78933.76,0.01,0.0,0.0,0.0]
[1778906232245,81.09,78933.93,0.01,0.0,0.0,0.0]
[1778906237280,81.09,78939.79,0.01,0.0,0.0,0.0]
[1778906242316,81.09,78938.5,0.01,0.0,0.0,0.0]
[1778906247350,81.09,78934.95,0.01,0.0,0.0,0.0]
[1778906253393,81.09,78935.78,0.01,0.0,0.0,0.0]
[1778906258568,81.09,78937.57,0.01,0.0,0.0,0.0]
[1778906264471,81.09,78930.44,0.01,0.0,0.0,0.0]
[1778906269506,81.09,78928.53,0.01,0.0,0.0,0.0]
[1778906274541,81.09,78930.17,0.01,0.0,0.0,0.0]
[1778906280582,81.09,78935.93,0.01,0.0,0.0,0.0]
[1778906288791,81.09,78934.64,0.01,0.0,0.0,0.0]
[1778906295688,81.09,78934.18,0.01,0.0,0.0,0.0]
[1778906300723,81.09,78927.29,0.01,0.0,0.0,0.0]
[1778906306766,81.09,78926.54,0.01,0.0,0.0,0.0]
[1778906311800,81.09,78913.74,0.01,0.0,0.0,0.0]
[1778906316835,81.09,78904.32,0.01,0.0,0.0,0.0]
[1778906321872,81.09,78899.01,0.01,0.0,0.0,0.0]
[1778906326904,81.09,78897.18,0.01,0.0,0.0,0.0]
[1778906331940,81.09,78901.25,0.01,0.0,0.0,0.0]
[1778906339150,81.09,78899.87,0.01,0.0,0.0,0.0]
[1778906345031,81.09,78898.27,0.01,0.0,0.0,0.0]
[1778906350066,81.09,78898.79,0.01,0.0,0.0,0.0]
[1778906355101,81.09,78900.56,0.01,0.0,0.0,0.0]
[1778906360136,81.09,78901.91,0.01,0.0,0.0,0.0]
[1778906365171,81.09,78904.76,0.01,0.0,0.0,0.0]
[1778906370208,81.09,78906.16,0.01,0.0,0.0,0.0]
[1778906376247,81.09,78908.32,0.01,0.0,0.0,0.0]
[1778906382290,81.09,78910.1,0.01,0.0,0.0,0.0]
[1778906387327,81.09,78912.51,0.01,0.0,0.0,0.0]
[1778906396389,81.09,78913.44,0.01,0.0,0.0,0.0]
[1778906401424,81.09,78913.92,0.01,0.0,0.0,0.0]
[1778906406459,81.09,78913.99,0.01,0.0,0.0,0.0]
[1778906411494,81.09,78914.73,0.01,0.0,0.0,0.0]
[1778906417537,81.09,78915.39,0.01,0.0,0.0,0.0]
[1778906422571,81.09,78916.08,0.01,0.0,0.0,0.0]
[1778906428643,81.09,78939.88,0.01,0.0,0.0,0.0]
[1778906434656,81.09,78941.22,0.01,0.0,0.0,0.0]
[1778906439870,81.09,78939.9,0.01,0.0,0.0,0.0]
[1778906445733,81.09,78939.93,0.01,0.0,0.0,0.0]
[1778906450771,81.09,78946.74,0.01,0.0,0.0,0.0]
[1778906455806,81.09,78950.71,0.01,0.0,0.0,0.0]
[1778906460842,81.09,78951.82,0.01,0.0,0.0,0.0]
[1778906470087,81.09,78953.32,0.01,0.0,0.0,0.0]
[1778906475948,81.09,78955.86,0.01,0.0,0.0,0.0]
[1778906480981,81.09,78957.72,0.01,0.0,0.0,0.0]
[1778906486015,81.09,78963.0,0.01,0.0,0.0,0.0]
[1778906491051,81.09,78964.86,0.01,0.0,0.0,0.0]
[1778906496087,81.09,78964.09,0.01,0.0,0.0,0.0]
[1778906501131,81.09,78962.68,0.01,0.0,0.0,0.0]
[1778906509183,81.09,78961.93,0.01,0.0,0.0,0.0]
[1778906514218,81.09,78961.58,0.01,0.0,0.0,0.0]
[1778906520439,81.09,78962.34,0.01,0.0,0.0,0.0]
[1778906526306,81.09,78952.68,0.01,0.0,0.0,0.0]
[1778906531341,81.09,78947.35,0.01,0.0,0.0,0.0]
[1778906536382,81.09,78951.29,0.01,0.0,0.0,0.0]
[1778906541411,81.09,78954.07,0.01,0.0,0.0,0.0]
[1778906547453,81.09,78954.04,0.01,0.0,0.0,0.0]
[1778906552487,81.09,78950.8,0.01,0.0,0.0,0.0]
[1778906557523,81.09,78952.55,0.01,0.0,0.0,0.0]
[1778906567590,81.09,78953.54,0.01,0.0,0.0,0.0]
[1778906572628,81.09,78954.19,0.01,0.0,0.0,0.0]
[1778906580860,81.09,78953.24,0.01,0.0,0.0,0.0]
[1778906588741,81.09,78953.2,0.01,0.0,0.0,0.0]
[1778906593776,81.09,78953.12,0.01,0.0,0.0,0.0]
[1778906601001,81.09,78952.91,0.01,0.0,0.0,0.0]
[1778906606868,81.09,78952.38,0.01,0.0,0.0,0.0]
[1778906617945,81.09,78951.56,0.01,0.0,0.0,0.0]
[1778906623990,81.09,78950.24,0.01,0.0,0.0,0.0]
[1778906630029,81.09,78949.18,0.01,0.0,0.0,0.0]
[1778906637078,81.09,78949.73,0.01,0.0,0.0,0.0]
[1778906647145,81.09,78948.64,0.01,0.0,0.0,0.0]
[1778906656210,81.09,78947.23,0.01,0.0,0.0,0.0]
[1778906661246,81.09,78951.31,0.01,0.0,0.0,0.0]
[1778906667288,81.09,78957.53,0.01,0.0,0.0,0.0]
[1778906672323,81.09,78958.02,0.01,0.0,0.0,0.0]
[1778906679374,81.09,78958.29,0.01,0.0,0.0,0.0]
[1778906685425,81.09,78955.57,0.01,0.0,0.0,0.0]
[1778906690458,81.09,78952.83,0.01,0.0,0.0,0.0]
[1778906698514,81.09,78949.2,0.01,0.0,0.0,0.0]
[1778906703549,81.09,78946.73,0.01,0.0,0.0,0.0]
[1778906708584,81.09,78942.8,0.01,0.0,0.0,0.0]
[1778906713619,81.09,78941.12,0.01,0.0,0.0,0.0]
[1778906718654,81.09,78939.75,0.01,0.0,0.0,0.0]
[1778906723689,81.09,78940.2,0.01,0.0,0.0,0.0]
[1778906731921,81.09,78940.84,0.01,0.0,0.0,0.0]
[1778906741992,81.09,78942.2,0.01,0.0,0.0,0.0]
[1778906749872,81.09,78942.89,0.01,0.0,0.0,0.0]
[1778906755915,81.09,78943.56,0.01,0.0,0.0,0.0]
[1778906760949,81.09,78943.89,0.01,0.0,0.0,0.0]
[1778906766991,81.09,78944.08,0.01,0.0,0.0,0.0]
[1778906772203,81.09,78943.99,0.01,0.0,0.0,0.0]
[1778906779075,81.09,78944.33,0.01,0.0,0.0,0.0]
[1778906784110,81.09,78944.48,0.01,0.0,0.0,0.0]
[1778906789146,81.09,78944.48,0.01,0.0,0.0,0.0]
[1778906794188,81.09,78934.47,0.01,0.0,0.0,0.0]
[1778906799224,81.09,78932.97,0.01,0.0,0.0,0.0]
[1778906804259,81.09,78932.39,0.01,0.0,0.0,0.0]
[1778906809294,81.09,78933.4,0.01,0.0,0.0,0.0]
[1778906814337,81.09,78934.79,0.01,0.0,0.0,0.0]
[1778906819372,81.09,78942.2,0.01,0.0,0.0,0.0]
[1778906824407,81.09,78941.0,0.01,0.0,0.0,0.0]
[1778906829442,81.09,78939.3,0.01,0.0,0.0,0.0]
[1778906834478,81.09,78941.38,0.01,0.0,0.0,0.0]
[1778906839512,81.09,78942.81,0.01,0.0,0.0,0.0]
[1778906844548,81.09,78942.54,0.01,0.0,0.0,0.0]
[1778906851600,81.09,78942.94,0.01,0.0,0.0,0.0]
[1778906856635,81.09,78947.56,0.01,0.0,0.0,0.0]
[1778906861670,81.09,78955.83,0.01,0.0,0.0,0.0]
[1778906866705,81.09,78956.52,0.01,0.0,0.0,0.0]
[1778906871741,81.09,78960.64,0.01,0.0,0.0,0.0]
[1778906876775,81.09,78964.22,0.01,0.0,0.0,0.0]
[1778906881810,81.09,78972.34,0.01,0.0,0.0,0.0]
[1778906886845,81.09,78972.55,0.01,0.0,0.0,0.0]
[1778906893043,81.09,78973.72,0.01,0.0,0.0,0.0]
[1778906898928,81.09,78962.01,0.01,0.0,0.0,0.0]
[1778906903965,81.09,78962.29,0.01,0.0,0.0,0.0]
[1778906913185,81.09,78964.95,0.01,0.0,0.0,0.0]
[1778906919071,81.09,78965.78,0.01,0.0,0.0,0.0]
[1778906926118,81.09,78966.29,0.01,0.0,0.0,0.0]
[1778906933325,81.09,78965.98,0.01,0.0,0.0,0.0]
[1778906939211,81.09,78964.33,0.01,0.0,0.0,0.0]
[1778906944245,81.09,78964.11,0.01,0.0,0.0,0.0]
[1778906953466,81.09,78963.05,0.01,0.0,0.0,0.0]
[1778906959350,81.09,78962.22,0.01,0.0,0.0,0.0]
[1778906967406,81.09,78962.11,0.01,0.0,0.0,0.0]
[1778906973448,81.09,78961.39,0.01,0.0,0.0,0.0]
[1778906978483,81.09,78959.91,0.01,0.0,0.0,0.0]
[1778906983518,81.09,78955.72,0.01,0.0,0.0,0.0]
[1778906990568,81.09,78955.23,0.01,0.0,0.0,0.0]
[1778906996609,81.09,78955.87,0.01,0.0,0.0,0.0]
[1778907003836,81.09,78955.67,0.01,0.0,0.0,0.0]
[1778907010706,81.09,78955.67,0.01,0.0,0.0,0.0]
[1778907015744,81.09,78955.88,0.01,0.0,0.0,0.0]
[1778907022799,81.09,78956.33,0.01,0.0,0.0,0.0]
[1778907029844,81.09,78956.75,0.01,0.0,0.0,0.0]
[1778907034879,81.09,78955.84,0.01,0.0,0.0,0.0]
[1778907042935,81.09,78953.49,0.01,0.0,0.0,0.0]
[1778907047970,81.09,78952.63,0.01,0.0,0.0,0.0]
[1778907053005,81.09,78946.71,0.01,0.0,0.0,0.0]
[1778907059047,81.09,78947.91,0.01,0.0,0.0,0.0]
[1778907064258,81.09,78948.98,0.01,0.0,0.0,0.0]
[1778907074328,81.09,78950.28,0.01,0.0,0.0,0.0]
[1778907080195,81.09,78950.6,0.01,0.0,0.0,0.0]
[1778907086237,81.09,78950.53,0.01,0.0,0.0,0.0]
[1778907093287,81.09,78950.73,0.01,0.0,0.0,0.0]
[1778907101344,81.09,78950.81,0.01,0.0,0.0,0.0]
[1778907108392,81.09,78951.24,0.01,0.0,0.0,0.0]
[1778907113429,81.09,78951.09,0.01,0.0,0.0,0.0]
[1778907118465,81.09,78950.38,0.01,0.0,0.0,0.0]
[1778907124715,81.09,78949.75,0.01,0.0,0.0,0.0]
[1778907132563,81.09,78954.7,0.01,0.0,0.0,0.0]
[1778907139612,81.09,78953.1,0.01,0.0,0.0,0.0]
[1778907144648,81.09,78950.73,0.01,0.0,0.0,0.0]
[1778907150688,81.09,78949.78,0.01,0.0,0.0,0.0]
[1778907155724,81.09,78948.51,0.01,0.0,0.0,0.0]
[1778907160759,81.09,78933.91,0.01,0.0,0.0,0.0]
[1778907165793,81.09,78924.77,0.01,0.0,0.0,0.0]
[1778907170828,81.09,78928.92,0.01,0.0,0.0,0.0]
[1778907175864,81.09,78927.71,0.01,0.0,0.0,0.0]
[1778907180898,81.09,78927.56,0.01,0.0,0.0,0.0]
[1778907185933,81.09,78926.53,0.01,0.0,0.0,0.0]
[1778907190969,81.09,78930.3,0.01,0.0,0.0,0.0]
[1778907196006,81.09,78929.88,0.01,0.0,0.0,0.0]
[1778907201039,81.09,78930.55,0.01,0.0,0.0,0.0]
[1778907206074,81.09,78932.19,0.01,0.0,0.0,0.0]
[1778907215327,81.09,78934.45,0.01,0.0,0.0,0.0]
[1778907221180,81.09,78940.95,0.01,0.0,0.0,0.0]
[1778907226214,81.09,78941.08,0.01,0.0,0.0,0.0]
[1778907231250,81.09,78939.02,0.01,0.0,0.0,0.0]
[1778907240312,81.09,78938.89,0.01,0.0,0.0,0.0]
[1778907245547,81.09,78934.5,0.01,0.0,0.0,0.0]
[1778907252410,81.09,78934.48,0.01,0.0,0.0,0.0]
[1778907263487,81.09,78935.01,0.01,0.0,0.0,0.0]
[1778907268523,81.09,78942.62,0.01,0.0,0.0,0.0]
[1778907273557,81.09,78942.07,0.01,0.0,0.0,0.0]
[1778907278598,81.09,78944.25,0.01,0.0,0.0,0.0]
[1778907284640,81.09,78947.67,0.01,0.0,0.0,0.0]
[1778907290682,81.09,78947.24,0.01,0.0,0.0,0.0]
[1778907295717,81.09,78946.79,0.01,0.0,0.0,0.0]
[1778907300753,81.09,78946.58,0.01,0.0,0.0,0.0]
[1778907305787,81.09,78946.08,0.01,0.0,0.0,0.0]
[1778907311829,81.09,78945.27,0.01,0.0,0.0,0.0]
[1778907318878,81.09,78945.24,0.01,0.0,0.0,0.0]
[1778907323913,81.09,78944.47,0.01,0.0,0.0,0.0]
[1778907336180,81.09,78943.38,0.01,0.0,0.0,0.0]
[1778907342043,81.09,78943.91,0.01,0.0,0.0,0.0]
[1778907347079,81.09,78945.14,0.01,0.0,0.0,0.0]
[1778907356319,81.09,78945.67,0.01,0.0,0.0,0.0]
[1778907362183,81.09,78946.34,0.01,0.0,0.0,0.0]
[1778907367219,81.09,78952.64,0.01,0.0,0.0,0.0]
[1778907372254,81.09,78953.25,0.01,0.0,0.0,0.0]
[1778907377289,81.09,78954.31,0.01,0.0,0.0,0.0]
[1778907383330,81.09,78956.02,0.01,0.0,0.0,0.0]
[1778907390380,81.09,78956.03,0.01,0.0,0.0,0.0]
[1778907396601,81.09,78955.69,0.01,0.0,0.0,0.0]
[1778907406671,81.09,78954.93,0.01,0.0,0.0,0.0]
[1778907416743,81.09,78953.71,0.01,0.0,0.0,0.0]
[1778907423611,81.09,78953.45,0.01,0.0,0.0,0.0]
[1778907428646,81.09,78953.56,0.01,0.0,0.0,0.0]
[1778907433681,81.09,78960.12,0.01,0.0,0.0,0.0]
[1778907438715,81.09,78961.31,0.01,0.0,0.0,0.0]
[1778907443750,81.09,78960.87,0.01,0.0,0.0,0.0]
[1778907448786,81.09,78961.31,0.01,0.0,0.0,0.0]
[1778907457023,81.09,78963.9,0.01,0.0,0.0,0.0]
[1778907462883,81.09,78963.1,0.01,0.0,0.0,0.0]
[1778907469933,81.09,78963.06,0.01,0.0,0.0,0.0]
[1778907477165,81.09,78962.34,0.01,0.0,0.0,0.0]
[1778907483024,81.09,78966.62,0.01,0.0,0.0,0.0]
[1778907488059,81.09,78969.89,0.01,0.0,0.0,0.0]
[1778907494101,81.09,78971.15,0.01,0.0,0.0,0.0]
[1778907500143,81.09,78971.69,0.01,0.0,0.0,0.0]
[1778907507375,81.09,78977.89,0.01,0.0,0.0,0.0]
[1778907513235,81.09,78980.75,0.01,0.0,0.0,0.0]
[1778907518269,81.09,78980.74,0.01,0.0,0.0,0.0]
[1778907525318,81.09,78980.67,0.01,0.0,0.0,0.0]
[1778907530353,81.09,78980.62,0.01,0.0,0.0,0.0]
[1778907535390,81.09,78985.22,0.01,0.0,0.0,0.0]
[1778907540425,81.09,78985.94,0.01,0.0,0.0,0.0]
[1778907547656,81.09,78985.76,0.01,0.0,0.0,0.0]
[1778907556538,81.09,78984.8,0.01,0.0,0.0,0.0]
[1778907561574,81.09,78985.86,0.01,0.0,0.0,0.0]
[1778907566609,81.09,78985.72,0.01,0.0,0.0,0.0]
[1778907572650,81.09,78985.26,0.01,0.0,0.0,0.0]
[1778907577868,81.09,78983.41,0.01,0.0,0.0,0.0]
[1778907585742,81.09,78984.17,0.01,0.0,0.0,0.0]
[1778907595812,81.09,78984.23,0.01,0.0,0.0,0.0]
[1778907600848,81.09,78985.62,0.01,0.0,0.0,0.0]
[1778907605883,81.09,78986.94,0.01,0.0,0.0,0.0]
[1778907612933,81.09,78987.42,0.01,0.0,0.0,0.0]
[1778907618152,81.09,78988.61,0.01,0.0,0.0,0.0]
[1778907624015,81.09,78988.88,0.01,0.0,0.0,0.0]
[1778907629050,81.09,78988.98,0.01,0.0,0.0,0.0]
[1778907634082,81.09,78976.75,0.01,0.0,0.0,0.0]
[1778907639116,81.09,78979.43,0.01,0.0,0.0,0.0]
[1778907645158,81.09,78979.75,0.01,0.0,0.0,0.0]
[1778907652208,81.09,78980.06,0.01,0.0,0.0,0.0]
[1778907657242,81.09,78975.92,0.01,0.0,0.0,0.0]
[1778907663287,81.09,78977.74,0.01,0.0,0.0,0.0]
[1778907669330,81.09,78967.34,0.01,0.0,0.0,0.0]
[1778907675371,81.09,78967.39,0.01,0.0,0.0,0.0]
[1778907681413,81.09,78966.89,0.01,0.0,0.0,0.0]
[1778907686450,81.09,78963.36,0.01,0.0,0.0,0.0]
[1778907691484,81.09,78942.42,0.01,0.0,0.0,0.0]
[1778907696519,81.09,78933.75,0.01,0.0,0.0,0.0]
[1778907703568,81.09,78933.2,0.01,0.0,0.0,0.0]
[1778907708784,81.09,78931.1,0.01,0.0,0.0,0.0]
[1778907714650,81.09,78926.58,0.01,0.0,0.0,0.0]
[1778907721699,81.09,78922.48,0.01,0.0,0.0,0.0]
[1778907727741,81.09,78923.83,0.01,0.0,0.0,0.0]
[1778907732776,81.09,78920.39,0.01,0.0,0.0,0.0]
[1778907737811,81.09,78917.95,0.01,0.0,0.0,0.0]
[1778907742846,81.09,78909.08,0.01,0.0,0.0,0.0]
[1778907747882,81.09,78906.04,0.01,0.0,0.0,0.0]
[1778907752917,81.09,78907.44,0.01,0.0,0.0,0.0]
[1778907757952,81.09,78909.17,0.01,0.0,0.0,0.0]
[1778907762988,81.09,78912.11,0.01,0.0,0.0,0.0]
[1778907769205,81.09,78913.81,0.01,0.0,0.0,0.0]
[1778907775078,81.09,78923.95,0.01,0.0,0.0,0.0]
[1778907780114,81.09,78931.59,0.01,0.0,0.0,0.0]
[1778907785148,81.09,78940.63,0.01,0.0,0.0,0.0]
[1778907790182,81.09,78940.06,0.01,0.0,0.0,0.0]
[1778907795217,81.09,78952.13,0.01,0.0,0.0,0.0]
[1778907800252,81.09,78964.0,0.01,0.0,0.0,0.0]
[1778907805293,81.09,78966.29,0.01,0.0,0.0,0.0]
[1778907810322,81.09,78965.78,0.01,0.0,0.0,0.0]
[1778907815356,81.09,78965.36,0.01,0.0,0.0,0.0]
[1778907820392,81.09,78965.56,0.01,0.0,0.0,0.0]
[1778907825428,81.09,78964.88,0.01,0.0,0.0,0.0]
[1778907830464,81.09,78967.37,0.01,0.0,0.0,0.0]
[1778907836505,81.09,78966.77,0.01,0.0,0.0,0.0]
[1778907842547,81.09,78966.25,0.01,0.0,0.0,0.0]
[1778907847582,81.09,78965.78,0.01,0.0,0.0,0.0]
[1778907852616,81.09,78965.55,0.01,0.0,0.0,0.0]
[1778907858660,81.09,78965.31,0.01,0.0,0.0,0.0]
[1778907863693,81.09,78965.84,0.01,0.0,0.0,0.0]
[1778907868729,81.09,78964.85,0.01,0.0,0.0,0.0]
[1778907873764,81.09,78965.4,0.01,0.0,0.0,0.0]
[1778907879978,81.09,78964.49,0.01,0.0,0.0,0.0]
[1778907887862,81.09,78964.33,0.01,0.0,0.0,0.0]
[1778907894911,81.09,78963.75,0.01,0.0,0.0,0.0]
[1778907900120,81.09,78963.95,0.01,0.0,0.0,0.0]
[1778907906996,81.09,78963.49,0.01,0.0,0.0,0.0]
[1778907912030,81.09,78963.85,0.01,0.0,0.0,0.0]
[1778907920260,81.09,78964.54,0.01,0.0,0.0,0.0]
[1778907926135,81.09,78957.9,0.01,0.0,0.0,0.0]
[1778907931169,81.09,78957.89,0.01,0.0,0.0,0.0]
[1778907936206,81.09,78958.21,0.01,0.0,0.0,0.0]
[1778907941240,81.09,78958.73,0.01,0.0,0.0,0.0]
[1778907949298,81.09,78959.02,0.01,0.0,0.0,0.0]
[1778907954333,81.09,78959.51,0.01,0.0,0.0,0.0]
[1778907959368,81.09,78969.87,0.01,0.0,0.0,0.0]
[1778907965410,81.09,78976.62,0.01,0.0,0.0,0.0]
[1778907970613,81.09,78976.81,0.01,0.0,0.0,0.0]
[1778907980682,81.09,78976.51,0.01,0.0,0.0,0.0]
[1778907988570,81.09,78977.74,0.01,0.0,0.0,0.0]
[1778907993609,81.09,78982.45,0.01,0.0,0.0,0.0]
[1778907998643,81.09,78987.75,0.01,0.0,0.0,0.0]
[1778908003678,81.09,78994.65,0.01,0.0,0.0,0.0]
[1778908008713,81.09,78993.71,0.01,0.0,0.0,0.0]
[1778908013748,81.09,78990.22,0.01,0.0,0.0,0.0]
[1778908018783,81.09,78986.01,0.01,0.0,0.0,0.0]
[1778908023818,81.09,78985.63,0.01,0.0,0.0,0.0]
[1778908028854,81.09,78986.82,0.01,0.0,0.0,0.0]
[1778908033888,81.09,78986.71,0.01,0.0,0.0,0.0]
[1778908038923,81.09,78986.72,0.01,0.0,0.0,0.0]
[1778908043958,81.09,78983.85,0.01,0.0,0.0,0.0]
[1778908051179,81.09,78984.48,0.01,0.0,0.0,0.0]
[1778908057051,81.09,78984.4,0.01,0.0,0.0,0.0]
[1778908062086,81.09,78983.87,0.01,0.0,0.0,0.0]
[1778908067121,81.09,78983.79,0.01,0.0,0.0,0.0]
[1778908072156,81.09,78983.21,0.01,0.0,0.0,0.0]
[1778908077192,81.09,78979.5,0.01,0.0,0.0,0.0]
[1778908088273,81.09,78980.95,0.01,0.0,0.0,0.0]
[1778908093304,81.09,78981.37,0.01,0.0,0.0,0.0]
[1778908098340,81.09,78971.09,0.01,0.0,0.0,0.0]
[1778908103376,81.09,78969.48,0.01,0.0,0.0,0.0]
[1778908111603,81.09,78966.93,0.01,0.0,0.0,0.0]
[1778908117474,81.09,78966.26,0.01,0.0,0.0,0.0]
[1778908122508,81.09,78965.96,0.01,0.0,0.0,0.0]
[1778908127544,81.09,78965.38,0.01,0.0,0.0,0.0]
[1778908132578,81.09,78965.03,0.01,0.0,0.0,0.0]
[1778908137615,81.09,78965.23,0.01,0.0,0.0,0.0]
[1778908142652,81.09,78964.61,0.01,0.0,0.0,0.0]
[1778908148694,81.09,78964.67,0.01,0.0,0.0,0.0]
[1778908162792,81.09,78965.58,0.01,0.0,0.0,0.0]
[1778908167827,81.09,78965.81,0.01,0.0,0.0,0.0]
[1778908172862,81.09,78965.88,0.01,0.0,0.0,0.0]
[1778908177896,81.09,78966.12,0.01,0.0,0.0,0.0]
[1778908182932,81.09,78975.92,0.01,0.0,0.0,0.0]
[1778908187967,81.09,78975.23,0.01,0.0,0.0,0.0]
[1778908194010,81.09,78974.85,0.01,0.0,0.0,0.0]
[1778908202333,81.09,78973.29,0.01,0.0,0.0,0.0]
[1778908211133,81.09,78972.73,0.01,0.0,0.0,0.0]
[1778908216167,81.09,78968.63,0.01,0.0,0.0,0.0]
[1778908221202,81.09,78968.89,0.01,0.0,0.0,0.0]
[1778908232543,81.09,78969.7,0.01,0.0,0.0,0.0]
[1778908239328,81.09,78970.12,0.01,0.0,0.0,0.0]
[1778908247384,81.09,78970.5,0.01,0.0,0.0,0.0]
[1778908252683,81.09,78970.38,0.01,0.0,0.0,0.0]
[1778908259471,81.09,78969.73,0.01,0.0,0.0,0.0]
[1778908264507,81.09,78964.67,0.01,0.0,0.0,0.0]
[1778908270550,81.09,78965.36,0.01,0.0,0.0,0.0]
[1778908276591,81.09,78965.75,0.01,0.0,0.0,0.0]
[1778908282893,81.09,78963.69,0.01,0.0,0.0,0.0]
[1778908291696,81.09,78963.8,0.01,0.0,0.0,0.0]
[1778908297738,81.09,78964.34,0.01,0.0,0.0,0.0]
[1778908302778,81.09,78974.41,0.01,0.0,0.0,0.0]
[1778908307811,81.09,78973.74,0.01,0.0,0.0,0.0]
[1778908313104,81.09,78972.75,0.01,0.0,0.0,0.0]
[1778908321906,81.09,78972.32,0.01,0.0,0.0,0.0]
[1778908331976,81.09,78972.21,0.01,0.0,0.0,0.0]
[1778908338021,81.09,78971.92,0.01,0.0,0.0,0.0]
[1778908343321,81.09,78971.34,0.01,0.0,0.0,0.0]
[1778908349098,81.09,78978.52,0.01,0.0,0.0,0.0]
[1778908354134,81.09,78978.97,0.01,0.0,0.0,0.0]
[1778908359169,81.09,78978.5,0.01,0.0,0.0,0.0]
[1778908365210,81.09,78979.9,0.01,0.0,0.0,0.0]
[1778908370249,81.09,78982.82,0.01,0.0,0.0,0.0]
[1778908375280,81.09,78983.25,0.01,0.0,0.0,0.0]
[1778908380316,81.09,78983.94,0.01,0.0,0.0,0.0]
[1778908385350,81.09,78985.44,0.01,0.0,0.0,0.0]
[1778908391393,81.09,78985.23,0.01,0.0,0.0,0.0]
[1778908396432,81.09,78985.54,0.01,0.0,0.0,0.0]
[1778908401467,81.09,78988.76,0.01,0.0,0.0,0.0]
[1778908406502,81.09,78988.19,0.01,0.0,0.0,0.0]
[1778908411537,81.09,78980.06,0.01,0.0,0.0,0.0]
[1778908416572,81.09,78980.98,0.01,0.0,0.0,0.0]
[1778908421606,81.09,78981.31,0.01,0.0,0.0,0.0]
[1778908426643,81.09,78982.0,0.01,0.0,0.0,0.0]
[1778908433954,81.09,78982.06,0.01,0.0,0.0,0.0]
[1778908439734,81.09,78982.63,0.01,0.0,0.0,0.0]
[1778908444769,81.09,78985.67,0.01,0.0,0.0,0.0]
[1778908454094,81.09,78985.54,0.01,0.0,0.0,0.0]
[1778908461892,81.09,78984.74,0.01,0.0,0.0,0.0]
[1778908471960,81.09,78984.43,0.01,0.0,0.0,0.0]
[1778908479011,81.09,78984.17,0.01,0.0,0.0,0.0]
[1778908484049,81.09,78975.79,0.01,0.0,0.0,0.0]
[1778908489083,81.09,78975.19,0.01,0.0,0.0,0.0]
[1778908494117,81.09,78988.4,0.01,0.0,0.0,0.0]
[1778908499151,81.09,78989.65,0.01,0.0,0.0,0.0]
[1778908504189,81.09,78985.77,0.01,0.0,0.0,0.0]
[1778908509221,81.09,78983.34,0.01,0.0,0.0,0.0]
[1778908514519,81.09,78982.7,0.01,0.0,0.0,0.0]
[1778908521306,81.09,78982.98,0.01,0.0,0.0,0.0]
[1778908526341,81.09,78983.66,0.01,0.0,0.0,0.0]
[1778908533390,81.09,78983.57,0.01,0.0,0.0,0.0]
[1778908538424,81.09,78987.21,0.01,0.0,0.0,0.0]
[1778908543460,81.09,78988.73,0.01,0.0,0.0,0.0]
[1778908548497,81.09,78989.23,0.01,0.0,0.0,0.0]
[1778908554805,81.09,78988.45,0.01,0.0,0.0,0.0]
[1778908562594,81.09,78987.52,0.01,0.0,0.0,0.0]
[1778908567629,81.09,78986.7,0.01,0.0,0.0,0.0]
[1778908574944,81.09,78985.89,0.01,0.0,0.0,0.0]
[1778908585016,81.09,78985.21,0.01,0.0,0.0,0.0]
[1778908590793,81.09,78982.87,0.01,0.0,0.0,0.0]
[1778908595825,81.09,78978.25,0.01,0.0,0.0,0.0]
[1778908601866,81.09,78978.92,0.01,0.0,0.0,0.0]
[1778908606902,81.09,78979.26,0.01,0.0,0.0,0.0]
[1778908611937,81.09,78979.59,0.01,0.0,0.0,0.0]
[1778908617979,81.09,78979.72,0.01,0.0,0.0,0.0]
[1778908625296,81.09,78986.04,0.01,0.0,0.0,0.0]
[1778908631071,81.09,78985.55,0.01,0.0,0.0,0.0]
[1778908636105,81.09,78975.83,0.01,0.0,0.0,0.0]
[1778908643153,81.09,78977.2,0.01,0.0,0.0,0.0]
[1778908651210,81.09,78977.9,0.01,0.0,0.0,0.0]
[1778908656246,81.09,78979.46,0.01,0.0,0.0,0.0]
[1778908666315,81.09,78979.72,0.01,0.0,0.0,0.0]
[1778908675647,81.09,78980.87,0.01,0.0,0.0,0.0]
[1778908681420,81.09,78981.0,0.01,0.0,0.0,0.0]
[1778908689478,81.09,78981.29,0.01,0.0,0.0,0.0]
[1778908695787,81.09,78981.52,0.01,0.0,0.0,0.0]
[1778908701561,81.09,78980.79,0.01,0.0,0.0,0.0]
[1778908712636,81.09,78980.17,0.01,0.0,0.0,0.0]
[1778908722706,81.09,78979.95,0.01,0.0,0.0,0.0]
[1778908727750,81.09,78979.85,0.01,0.0,0.0,0.0]
[1778908736070,81.09,78979.79,0.01,0.0,0.0,0.0]
[1778908741848,81.09,78979.94,0.01,0.0,0.0,0.0]
[1778908751915,81.09,78979.84,0.01,0.0,0.0,0.0]
[1778908756953,81.09,78979.83,0.01,0.0,0.0,0.0]
[1778908761992,81.09,78980.14,0.01,0.0,0.0,0.0]
[1778908772059,81.09,78979.99,0.01,0.0,0.0,0.0]
[1778908783138,81.09,78980.06,0.01,0.0,0.0,0.0]
[1778908789181,81.09,78981.13,0.01,0.0,0.0,0.0]
[1778908796490,81.09,78983.99,0.01,0.0,0.0,0.0]
[1778908802272,81.09,78984.92,0.01,0.0,0.0,0.0]
[1778908812339,81.09,78986.17,0.01,0.0,0.0,0.0]
[1778908821405,81.09,78986.49,0.01,0.0,0.0,0.0]
[1778908826441,81.09,78986.87,0.01,0.0,0.0,0.0]
[1778908835503,81.09,78986.92,0.01,0.0,0.0,0.0]
[1778908842551,81.09,78987.07,0.01,0.0,0.0,0.0]
[1778908848595,81.09,78986.82,0.01,0.0,0.0,0.0]
[1778908853631,81.09,78987.16,0.01,0.0,0.0,0.0]
[1778908858666,81.09,78986.76,0.01,0.0,0.0,0.0]
[1778908863701,81.09,78985.82,0.01,0.0,0.0,0.0]
[1778908870750,81.09,78986.43,0.01,0.0,0.0,0.0]
[1778908875785,81.09,78986.31,0.01,0.0,0.0,0.0]
[1778908883843,81.09,78986.14,0.01,0.0,0.0,0.0]
[1778908893911,81.09,78985.75,0.01,0.0,0.0,0.0]
[1778908898947,81.09,78982.4,0.01,0.0,0.0,0.0]
[1778908903982,81.09,78979.88,0.01,0.0,0.0,0.0]
[1778908909018,81.09,78979.52,0.01,0.0,0.0,0.0]
[1778908917335,81.09,78979.61,0.01,0.0,0.0,0.0]
[1778908924123,81.09,78979.27,0.01,0.0,0.0,0.0]
[1778908931181,81.09,78980.29,0.01,0.0,0.0,0.0]
[1778908937517,81.09,78980.22,0.01,0.0,0.0,0.0]
[1778908944269,81.09,78980.23,0.01,0.0,0.0,0.0]
[1778908954339,81.09,78980.02,0.01,0.0,0.0,0.0]
[1778908964409,81.09,78979.96,0.01,0.0,0.0,0.0]
[1778908971461,81.09,78979.95,0.01,0.0,0.0,0.0]
[1778908977797,81.09,78979.83,0.01,0.0,0.0,0.0]
[1778908985556,81.09,78979.85,0.01,0.0,0.0,0.0]
[1778908992608,81.09,78979.53,0.01,0.0,0.0,0.0]
[1778908997937,81.09,78979.44,0.01,0.0,0.0,0.0]
[1778909003685,81.09,78979.05,0.01,0.0,0.0,0.0]
[1778909008720,81.09,78977.97,0.01,0.0,0.0,0.0]
[1778909013758,81.09,78977.96,0.01,0.0,0.0,0.0]
[1778909019796,81.09,78979.02,0.01,0.0,0.0,0.0]
[1778909028147,81.09,78979.25,0.01,0.0,0.0,0.0]
[1778909033895,81.09,78979.21,0.01,0.0,0.0,0.0]
[1778909046985,81.09,78978.87,0.01,0.0,0.0,0.0]
[1778909054036,81.09,78978.87,0.01,0.0,0.0,0.0]
[1778909060076,81.09,78978.61,0.01,0.0,0.0,0.0]
[1778909065112,81.09,78979.23,0.01,0.0,0.0,0.0]
[1778909070147,81.09,78979.63,0.01,0.0,0.0,0.0]
[1778909078499,81.09,78980.77,0.01,0.0,0.0,0.0]
[1778909088569,81.09,78980.91,0.01,0.0,0.0,0.0]
[1778909095324,81.09,78982.2,0.01,0.0,0.0,0.0]
[1778909102374,81.09,78982.72,0.01,0.0,0.0,0.0]
[1778909108709,81.09,78983.22,0.01,0.0,0.0,0.0]
[1778909117479,81.09,78983.66,0.01,0.0,0.0,0.0]
[1778909122513,81.09,78986.55,0.01,0.0,0.0,0.0]
[1778909127548,81.09,78986.86,0.01,0.0,0.0,0.0]
[1778909132583,81.09,78986.69,0.01,0.0,0.0,0.0]
[1778909138919,81.09,78986.34,0.01,0.0,0.0,0.0]
[1778909144685,81.09,78986.74,0.01,0.0,0.0,0.0]
[1778909151732,81.09,78986.8,0.01,0.0,0.0,0.0]
[1778909156767,81.09,78986.58,0.01,0.0,0.0,0.0]
[1778909164824,81.09,78986.73,0.01,0.0,0.0,0.0]
[1778909169859,81.09,78990.1,0.01,0.0,0.0,0.0]
[1778909176907,81.09,78990.23,0.01,0.0,0.0,0.0]
[1778909183956,81.09,78989.57,0.01,0.0,0.0,0.0]
[1778909189270,81.09,78990.42,0.01,0.0,0.0,0.0]
[1778909196039,81.09,78989.79,0.01,0.0,0.0,0.0]
[1778909206109,81.09,78989.64,0.01,0.0,0.0,0.0]
[1778909211146,81.09,78989.39,0.01,0.0,0.0,0.0]
[1778909219480,81.09,78989.26,0.01,0.0,0.0,0.0]
[1778909226252,81.09,78988.91,0.01,0.0,0.0,0.0]
[1778909231286,81.09,78988.81,0.01,0.0,0.0,0.0]
[1778909237329,81.09,78988.75,0.01,0.0,0.0,0.0]
[1778909247400,81.09,78989.06,0.01,0.0,0.0,0.0]
[1778909259759,81.09,78988.86,0.01,0.0,0.0,0.0]
[1778909269831,81.09,78987.3,0.01,0.0,0.0,0.0]
[1778909275596,81.09,78987.16,0.01,0.0,0.0,0.0]
[1778909280631,81.09,78986.93,0.01,0.0,0.0,0.0]
[1778909285667,81.09,78985.99,0.01,0.0,0.0,0.0]
[1778909291709,81.09,78986.14,0.01,0.0,0.0,0.0]
[1778909300041,81.09,78986.54,0.01,0.0,0.0,0.0]
[1778909306823,81.09,78984.42,0.01,0.0,0.0,0.0]
[1778909313872,81.09,78984.91,0.01,0.0,0.0,0.0]
[1778909318907,81.09,78985.69,0.01,0.0,0.0,0.0]
[1778909324949,81.09,78985.69,0.01,0.0,0.0,0.0]
[1778909330251,81.09,78986.01,0.01,0.0,0.0,0.0]
[1778909338043,81.09,78986.09,0.01,0.0,0.0,0.0]
[1778909348110,81.09,78986.13,0.01,0.0,0.0,0.0]
[1778909358180,81.09,78985.65,0.01,0.0,0.0,0.0]
[1778909364226,81.09,78985.6,0.01,0.0,0.0,0.0]
[1778909370531,81.09,78987.89,0.01,0.0,0.0,0.0]
[1778909376309,81.09,78987.99,0.01,0.0,0.0,0.0]
[1778909381344,81.09,78988.08,0.01,0.0,0.0,0.0]
[1778909389399,81.09,78986.15,0.01,0.0,0.0,0.0]
[1778909398463,81.09,78986.82,0.01,0.0,0.0,0.0]
[1778909403498,81.09,78978.95,0.01,0.0,0.0,0.0]
[1778909410817,81.09,78984.46,0.01,0.0,0.0,0.0]
[1778909416594,81.09,78984.46,0.01,0.0,0.0,0.0]
[1778909421629,81.09,78986.01,0.01,0.0,0.0,0.0]
[1778909426664,81.09,78986.91,0.01,0.0,0.0,0.0]
[1778909431700,81.09,78987.1,0.01,0.0,0.0,0.0]
[1778909436733,81.09,78986.54,0.01,0.0,0.0,0.0]
[1778909442775,81.09,78986.2,0.01,0.0,0.0,0.0]
[1778909448817,81.09,78985.92,0.01,0.0,0.0,0.0]
[1778909453853,81.09,78983.06,0.01,0.0,0.0,0.0]
[1778909458889,81.09,78976.99,0.01,0.0,0.0,0.0]
[1778909466957,81.09,78976.34,0.01,0.0,0.0,0.0]
[1778909471993,81.09,78976.32,0.01,0.0,0.0,0.0]
[1778909477030,81.09,78973.19,0.01,0.0,0.0,0.0]
[1778909485100,81.09,78973.73,0.01,0.0,0.0,0.0]
[1778909491142,81.09,78973.6,0.01,0.0,0.0,0.0]
[1778909497183,81.09,78973.67,0.01,0.0,0.0,0.0]
[1778909504233,81.09,78973.96,0.01,0.0,0.0,0.0]
[1778909511527,81.09,78973.98,0.01,0.0,0.0,0.0]
[1778909517324,81.09,78973.69,0.01,0.0,0.0,0.0]
[1778909522359,81.09,78972.19,0.01,0.0,0.0,0.0]
[1778909527394,81.09,78969.9,0.01,0.0,0.0,0.0]
[1778909532431,81.09,78965.15,0.01,0.0,0.0,0.0]
[1778909537463,81.09,78960.14,0.01,0.0,0.0,0.0]
[1778909543506,81.09,78958.91,0.01,0.0,0.0,0.0]
[1778909548540,81.09,78951.87,0.01,0.0,0.0,0.0]
[1778909553581,81.09,78950.29,0.01,0.0,0.0,0.0]
[1778909558615,81.09,78953.48,0.01,0.0,0.0,0.0]
[1778909563651,81.09,78952.24,0.01,0.0,0.0,0.0]
[1778909568686,81.09,78950.54,0.01,0.0,0.0,0.0]
[1778909573720,81.09,78949.98,0.01,0.0,0.0,0.0]
[1778909578756,81.09,78949.08,0.01,0.0,0.0,0.0]
[1778909589833,81.09,78947.83,0.01,0.0,0.0,0.0]
[1778909597889,81.09,78946.0,0.01,0.0,0.0,0.0]
[1778909602925,81.09,78945.49,0.01,0.0,0.0,0.0]
[1778909607959,81.09,78945.68,0.01,0.0,0.0,0.0]
[1778909612994,81.09,78945.72,0.01,0.0,0.0,0.0]
[1778909618032,81.09,78945.72,0.01,0.0,0.0,0.0]
[1778909624074,81.09,78946.63,0.01,0.0,0.0,0.0]
[1778909629110,81.09,78949.69,0.01,0.0,0.0,0.0]
[1778909634143,81.09,78955.12,0.01,0.0,0.0,0.0]
[1778909642444,81.09,78950.97,0.01,0.0,0.0,0.0]
[1778909648243,81.09,78951.19,0.01,0.0,0.0,0.0]
[1778909655291,81.09,78949.14,0.01,0.0,0.0,0.0]
[1778909661334,81.09,78949.02,0.01,0.0,0.0,0.0]
[1778909666369,81.09,78946.79,0.01,0.0,0.0,0.0]
[1778909672658,81.09,78947.28,0.01,0.0,0.0,0.0]
[1778909678453,81.09,78947.5,0.01,0.0,0.0,0.0]
[1778909683488,81.09,78947.81,0.01,0.0,0.0,0.0]
[1778909692797,81.09,78948.07,0.01,0.0,0.0,0.0]
[1778909699599,81.09,78948.24,0.01,0.0,0.0,0.0]
[1778909704634,81.09,78949.27,0.01,0.0,0.0,0.0]
[1778909710676,81.09,78948.47,0.01,0.0,0.0,0.0]
[1778909716720,81.09,78947.73,0.01,0.0,0.0,0.0]
[1778909721753,81.09,78946.84,0.01,0.0,0.0,0.0]
[1778909729810,81.09,78945.93,0.01,0.0,0.0,0.0]
[1778909735856,81.09,78945.72,0.01,0.0,0.0,0.0]
[1778909740892,81.09,78941.55,0.01,0.0,0.0,0.0]
[1778909745927,81.09,78941.54,0.01,0.0,0.0,0.0]
[1778909753224,81.09,78941.58,0.01,0.0,0.0,0.0]
[1778909761039,81.09,78945.0,0.01,0.0,0.0,0.0]
[1778909766076,81.09,78945.13,0.01,0.0,0.0,0.0]
[1778909773365,81.09,78945.43,0.01,0.0,0.0,0.0]
[1778909779168,81.09,78947.41,0.01,0.0,0.0,0.0]
[1778909792261,81.09,78950.29,0.01,0.0,0.0,0.0]
[1778909799310,81.09,78951.02,0.01,0.0,0.0,0.0]
[1778909808373,81.09,78951.45,0.01,0.0,0.0,0.0]
[1778909813645,81.09,78951.7,0.01,0.0,0.0,0.0]
[1778909819450,81.09,78952.28,0.01,0.0,0.0,0.0]
[1778909824490,81.09,78943.68,0.01,0.0,0.0,0.0]
[1778909829522,81.09,78944.42,0.01,0.0,0.0,0.0]
[1778909840600,81.09,78946.18,0.01,0.0,0.0,0.0]
[1778909851674,81.09,78947.19,0.01,0.0,0.0,0.0]
[1778909857719,81.09,78947.01,0.01,0.0,0.0,0.0]
[1778909862754,81.09,78945.52,0.01,0.0,0.0,0.0]
[1778909867789,81.09,78945.43,0.01,0.0,0.0,0.0]
[1778909874068,81.09,78940.76,0.01,0.0,0.0,0.0]
[1778909879873,81.09,78941.09,0.01,0.0,0.0,0.0]
[1778909884908,81.09,78940.6,0.01,0.0,0.0,0.0]
[1778909892966,81.09,78939.46,0.01,0.0,0.0,0.0]
[1778909900022,81.09,78939.7,0.01,0.0,0.0,0.0]
[1778909907066,81.09,78937.3,0.01,0.0,0.0,0.0]
[1778909912101,81.09,78930.89,0.01,0.0,0.0,0.0]
[1778909917136,81.09,78911.36,0.01,0.0,0.0,0.0]
[1778909922173,81.09,78911.08,0.01,0.0,0.0,0.0]
[1778909932243,81.09,78913.06,0.01,0.0,0.0,0.0]
[1778909937278,81.09,78910.02,0.01,0.0,0.0,0.0]
[1778909942313,81.09,78914.72,0.01,0.0,0.0,0.0]
[1778909947347,81.09,78915.26,0.01,0.0,0.0,0.0]
[1778909953390,81.09,78914.93,0.01,0.0,0.0,0.0]
[1778909959432,81.09,78917.14,0.01,0.0,0.0,0.0]
[1778909964699,81.09,78909.96,0.01,0.0,0.0,0.0]
[1778909970509,81.09,78910.44,0.01,0.0,0.0,0.0]
[1778909976551,81.09,78909.68,0.01,0.0,0.0,0.0]
[1778909982593,81.09,78909.06,0.01,0.0,0.0,0.0]
[1778909987634,81.09,78976.14,0.01,0.0,0.0,0.0]
[1778909992668,81.09,78977.58,0.01,0.0,0.0,0.0]
[1778910001731,81.09,78977.46,0.01,0.0,0.0,0.0]
[1778910006766,81.09,78968.65,0.01,0.0,0.0,0.0]
[1778910011800,81.09,78968.96,0.01,0.0,0.0,0.0]
[1778910016837,81.09,78968.3,0.01,0.0,0.0,0.0]
[1778910025125,81.09,78966.65,0.01,0.0,0.0,0.0]
[1778910030937,81.09,78965.54,0.01,0.0,0.0,0.0]
[1778910035969,81.09,78959.05,0.01,0.0,0.0,0.0]
[1778910045302,81.09,78959.95,0.01,0.0,0.0,0.0]
[1778910055373,81.09,78959.69,0.01,0.0,0.0,0.0]
[1778910061146,81.09,78959.69,0.01,0.0,0.0,0.0]
[1778910067187,81.09,78955.19,0.01,0.0,0.0,0.0]
[1778910072223,81.09,78952.26,0.01,0.0,0.0,0.0]
[1778910078265,81.09,78949.92,0.01,0.0,0.0,0.0]
[1778910083300,81.09,78950.09,0.01,0.0,0.0,0.0]
[1778910089343,81.09,78950.0,0.01,0.0,0.0,0.0]
[1778910094387,81.09,78950.45,0.01,0.0,0.0,0.0]
[1778910099416,81.09,78949.99,0.01,0.0,0.0,0.0]
[1778910104452,81.09,78949.93,0.01,0.0,0.0,0.0]
[1778910110499,81.09,78950.35,0.01,0.0,0.0,0.0]
[1778910115793,81.09,78950.3,0.01,0.0,0.0,0.0]
[1778910122581,81.09,78950.97,0.01,0.0,0.0,0.0]
[1778910131647,81.09,78952.13,0.01,0.0,0.0,0.0]
[1778910137686,81.09,78952.07,0.01,0.0,0.0,0.0]
[1778910142721,81.09,78952.0,0.01,0.0,0.0,0.0]
[1778910147756,81.09,78952.13,0.01,0.0,0.0,0.0]
[1778910152791,81.09,78952.7,0.01,0.0,0.0,0.0]
[1778910157826,81.09,78952.87,0.01,0.0,0.0,0.0]
[1778910164876,81.09,78953.51,0.01,0.0,0.0,0.0]
[1778910169910,81.09,78953.23,0.01,0.0,0.0,0.0]
[1778910174952,81.09,78968.3,0.01,0.0,0.0,0.0]
[1778910179987,81.09,78976.62,0.01,0.0,0.0,0.0]
[1778910185022,81.09,78985.27,0.01,0.0,0.0,0.0]
[1778910190057,81.09,78987.15,0.01,0.0,0.0,0.0]
[1778910195092,81.09,78989.69,0.01,0.0,0.0,0.0]
[1778910200127,81.09,78998.48,0.01,0.0,0.0,0.0]
[1778910205162,81.09,78997.72,0.01,0.0,0.0,0.0]
[1778910216495,81.09,78994.38,0.01,0.0,0.0,0.0]
[1778910222281,81.09,78994.31,0.01,0.0,0.0,0.0]
[1778910227319,81.09,78995.33,0.01,0.0,0.0,0.0]
[1778910234365,81.09,78994.46,0.01,0.0,0.0,0.0]
[1778910241415,81.09,78994.35,0.01,0.0,0.0,0.0]
[1778910246713,81.09,78994.3,0.01,0.0,0.0,0.0]
[1778910252491,81.09,78995.22,0.01,0.0,0.0,0.0]
[1778910258534,81.09,78994.84,0.01,0.0,0.0,0.0]
[1778910266855,81.09,78995.24,0.01,0.0,0.0,0.0]
[1778910272632,81.09,78994.25,0.01,0.0,0.0,0.0]
[1778910283709,81.09,78992.81,0.01,0.0,0.0,0.0]
[1778910290758,81.09,78991.84,0.01,0.0,0.0,0.0]
[1778910295794,81.09,78961.28,0.01,0.0,0.0,0.0]
[1778910300828,81.09,78959.38,0.01,0.0,0.0,0.0]
[1778910305864,81.09,78966.01,0.01,0.0,0.0,0.0]
[1778910310899,81.09,78968.19,0.01,0.0,0.0,0.0]
[1778910315934,81.09,78969.31,0.01,0.0,0.0,0.0]
[1778910320969,81.09,78973.65,0.01,0.0,0.0,0.0]
[1778910326004,81.09,78974.17,0.01,0.0,0.0,0.0]
[1778910331039,81.09,78975.6,0.01,0.0,0.0,0.0]
[1778910337084,81.09,78975.53,0.01,0.0,0.0,0.0]
[1778910342118,81.09,78976.02,0.01,0.0,0.0,0.0]
[1778910347425,81.09,78980.05,0.01,0.0,0.0,0.0]
[1778910353195,81.09,78978.72,0.01,0.0,0.0,0.0]
[1778910358230,81.09,78976.09,0.01,0.0,0.0,0.0]
[1778910363265,81.09,78979.54,0.01,0.0,0.0,0.0]
[1778910369308,81.09,78979.0,0.01,0.0,0.0,0.0]
[1778910377636,81.09,78978.82,0.01,0.0,0.0,0.0]
[1778910383409,81.09,78978.03,0.01,0.0,0.0,0.0]
[1778910388441,81.09,78976.57,0.01,0.0,0.0,0.0]
[1778910395490,81.09,78976.49,0.01,0.0,0.0,0.0]
[1778910407847,81.09,78975.96,0.01,0.0,0.0,0.0]
[1778910417918,81.09,78975.74,0.01,0.0,0.0,0.0]
[1778910423686,81.09,78975.79,0.01,0.0,0.0,0.0]
[1778910436777,81.09,78975.65,0.01,0.0,0.0,0.0]
[1778910441813,81.09,78974.81,0.01,0.0,0.0,0.0]
[1778910448127,81.09,78974.36,0.01,0.0,0.0,0.0]
[1778910453896,81.09,78976.08,0.01,0.0,0.0,0.0]
[1778910461953,81.09,78974.89,0.01,0.0,0.0,0.0]
[1778910466987,81.09,78974.84,0.01,0.0,0.0,0.0]
[1778910472023,81.09,78974.49,0.01,0.0,0.0,0.0]
[1778910478338,81.09,78973.51,0.01,0.0,0.0,0.0]
[1778910484107,81.09,78973.26,0.01,0.0,0.0,0.0]
[1778910490148,81.09,78973.17,0.01,0.0,0.0,0.0]
[1778910496192,81.09,78972.73,0.01,0.0,0.0,0.0]
[1778910501228,81.09,78972.02,0.01,0.0,0.0,0.0]
[1778910506262,81.09,78970.55,0.01,0.0,0.0,0.0]
[1778910511296,81.09,78958.56,0.01,0.0,0.0,0.0]
[1778910517339,81.09,78959.32,0.01,0.0,0.0,0.0]
[1778910525394,81.09,78961.24,0.01,0.0,0.0,0.0]
[1778910530429,81.09,78962.12,0.01,0.0,0.0,0.0]
[1778910537478,81.09,78963.14,0.01,0.0,0.0,0.0]
[1778910542515,81.09,78960.41,0.01,0.0,0.0,0.0]
[1778910548829,81.09,78956.85,0.01,0.0,0.0,0.0]
[1778910554598,81.09,78955.86,0.01,0.0,0.0,0.0]
[1778910559633,81.09,78956.11,0.01,0.0,0.0,0.0]
[1778910565675,81.09,78956.33,0.01,0.0,0.0,0.0]
[1778910571717,81.09,78956.09,0.01,0.0,0.0,0.0]
[1778910579038,81.09,78956.1,0.01,0.0,0.0,0.0]
[1778910584808,81.09,78957.04,0.01,0.0,0.0,0.0]
[1778910589843,81.09,78955.65,0.01,0.0,0.0,0.0]
[1778910594879,81.09,78947.68,0.01,0.0,0.0,0.0]
[1778910599919,81.09,78971.78,0.01,0.0,0.0,0.0]
[1778910604965,81.09,78974.05,0.01,0.0,0.0,0.0]
[1778910610010,81.09,78973.95,0.01,0.0,0.0,0.0]
[1778910616051,81.09,78973.45,0.01,0.0,0.0,0.0]
[1778910621086,81.09,78972.15,0.01,0.0,0.0,0.0]
[1778910629389,81.09,78971.24,0.01,0.0,0.0,0.0]
[1778910635184,81.09,78970.67,0.01,0.0,0.0,0.0]
[1778910642232,81.09,78970.51,0.01,0.0,0.0,0.0]
[1778910649284,81.09,78969.69,0.01,0.0,0.0,0.0]
[1778910659354,81.09,78969.23,0.01,0.0,0.0,0.0]
[1778910664393,81.09,78969.23,0.01,0.0,0.0,0.0]
[1778910670435,81.09,78974.6,0.01,0.0,0.0,0.0]
[1778910675466,81.09,78971.59,0.01,0.0,0.0,0.0]
[1778910680503,81.09,78971.55,0.01,0.0,0.0,0.0]
[1778910686544,81.09,78974.2,0.01,0.0,0.0,0.0]
[1778910691579,81.09,78967.75,0.01,0.0,0.0,0.0]
[1778910696613,81.09,78965.45,0.01,0.0,0.0,0.0]
[1778910701648,81.09,78968.65,0.01,0.0,0.0,0.0]
[1778910706684,81.09,78972.64,0.01,0.0,0.0,0.0]
[1778910713732,81.09,78973.59,0.01,0.0,0.0,0.0]
[1778910720021,81.09,78974.19,0.01,0.0,0.0,0.0]
[1778910726824,81.09,78974.26,0.01,0.0,0.0,0.0]
[1778910731859,81.09,78972.96,0.01,0.0,0.0,0.0]
[1778910736893,81.09,78972.24,0.01,0.0,0.0,0.0]
[1778910744949,81.09,78971.22,0.01,0.0,0.0,0.0]
[1778910750232,81.09,78969.41,0.01,0.0,0.0,0.0]
[1778910757034,81.09,78964.58,0.01,0.0,0.0,0.0]
[1778910765091,81.09,78964.96,0.01,0.0,0.0,0.0]
[1778910770372,81.09,78964.74,0.01,0.0,0.0,0.0]
[1778910776168,81.09,78965.28,0.01,0.0,0.0,0.0]
[1778910782210,81.09,78966.28,0.01,0.0,0.0,0.0]
[1778910787248,81.09,78966.88,0.01,0.0,0.0,0.0]
[1778910794294,81.09,78967.36,0.01,0.0,0.0,0.0]
[1778910800587,81.09,78967.93,0.01,0.0,0.0,0.0]
[1778910806377,81.09,78967.25,0.01,0.0,0.0,0.0]
[1778910812420,81.09,78967.3,0.01,0.0,0.0,0.0]
[1778910820725,81.09,78966.52,0.01,0.0,0.0,0.0]
[1778910828531,81.09,78966.78,0.01,0.0,0.0,0.0]
[1778910836588,81.09,78966.59,0.01,0.0,0.0,0.0]
[1778910842630,81.09,78965.69,0.01,0.0,0.0,0.0]
[1778910849679,81.09,78965.76,0.01,0.0,0.0,0.0]
[1778910854714,81.09,78967.04,0.01,0.0,0.0,0.0]
[1778910859748,81.09,78967.24,0.01,0.0,0.0,0.0]
[1778910864784,81.09,78966.86,0.01,0.0,0.0,0.0]
[1778910871074,81.09,78966.87,0.01,0.0,0.0,0.0]
[1778910879889,81.09,78966.84,0.01,0.0,0.0,0.0]
[1778910889956,81.09,78966.02,0.01,0.0,0.0,0.0]
[1778910900031,81.09,78965.45,0.01,0.0,0.0,0.0]
[1778910911355,81.09,78966.11,0.01,0.0,0.0,0.0]
[1778910918156,81.09,78962.61,0.01,0.0,0.0,0.0]
[1778910923190,81.09,78962.62,0.01,0.0,0.0,0.0]
[1778910928226,81.09,78965.29,0.01,0.0,0.0,0.0]
[1778910933260,81.09,78965.96,0.01,0.0,0.0,0.0]
[1778910940310,81.09,78966.48,0.01,0.0,0.0,0.0]
[1778910945345,81.09,78966.67,0.01,0.0,0.0,0.0]
[1778910950379,81.09,78966.57,0.01,0.0,0.0,0.0]
[1778910955415,81.09,78966.03,0.01,0.0,0.0,0.0]
[1778910960450,81.09,78965.47,0.01,0.0,0.0,0.0]
[1778910966493,81.09,78965.8,0.01,0.0,0.0,0.0]
[1778910971776,81.09,78965.88,0.01,0.0,0.0,0.0]
[1778910977570,81.09,78966.07,0.01,0.0,0.0,0.0]
[1778910982607,81.09,78965.96,0.01,0.0,0.0,0.0]
[1778910987641,81.09,78965.36,0.01,0.0,0.0,0.0]
[1778910992676,81.09,78964.93,0.01,0.0,0.0,0.0]
[1778910997710,81.09,78964.38,0.01,0.0,0.0,0.0]
[1778911008787,81.09,78963.97,0.01,0.0,0.0,0.0]
[1778911013825,81.09,78964.08,0.01,0.0,0.0,0.0]
[1778911018860,81.09,78964.08,0.01,0.0,0.0,0.0]
[1778911023895,81.09,78964.15,0.01,0.0,0.0,0.0]
[1778911032196,81.09,78963.94,0.01,0.0,0.0,0.0]
[1778911040009,81.09,78963.94,0.01,0.0,0.0,0.0]
[1778911045287,81.09,78962.47,0.01,0.0,0.0,0.0]
[1778911051083,81.09,78962.55,0.01,0.0,0.0,0.0]
[1778911056124,81.09,78962.47,0.01,0.0,0.0,0.0]
[1778911061153,81.09,78960.06,0.01,0.0,0.0,0.0]
[1778911067202,81.09,78960.09,0.01,0.0,0.0,0.0]
[1778911072235,81.09,78960.14,0.01,0.0,0.0,0.0]
[1778911078278,81.09,78960.36,0.01,0.0,0.0,0.0]
[1778911083314,81.09,78960.91,0.01,0.0,0.0,0.0]
[1778911091369,81.09,78960.56,0.01,0.0,0.0,0.0]
[1778911097411,81.09,78960.85,0.01,0.0,0.0,0.0]
[1778911103453,81.09,78948.85,0.01,0.0,0.0,0.0]
[1778911108488,81.09,78943.81,0.01,0.0,0.0,0.0]
[1778911114530,81.09,78941.41,0.01,0.0,0.0,0.0]
[1778911120572,81.09,78938.98,0.01,0.0,0.0,0.0]
[1778911125848,81.09,78931.19,0.01,0.0,0.0,0.0]
[1778911131649,81.09,78932.72,0.01,0.0,0.0,0.0]
[1778911136689,81.09,78933.44,0.01,0.0,0.0,0.0]
[1778911141722,81.09,78933.77,0.01,0.0,0.0,0.0]
[1778911146755,81.09,78939.36,0.01,0.0,0.0,0.0]
[1778911151790,81.09,78942.55,0.01,0.0,0.0,0.0]
[1778911156825,81.09,78949.47,0.01,0.0,0.0,0.0]
[1778911161860,81.09,78956.62,0.01,0.0,0.0,0.0]
[1778911166894,81.09,78956.86,0.01,0.0,0.0,0.0]
[1778911171929,81.09,78958.89,0.01,0.0,0.0,0.0]
[1778911176964,81.09,78958.22,0.01,0.0,0.0,0.0]
[1778911182000,81.09,78970.11,0.01,0.0,0.0,0.0]
[1778911187035,81.09,78973.69,0.01,0.0,0.0,0.0]
[1778911192072,81.09,78979.31,0.01,0.0,0.0,0.0]
[1778911197108,81.09,78987.41,0.01,0.0,0.0,0.0]
[1778911202141,81.09,78993.23,0.01,0.0,0.0,0.0]
[1778911207176,81.09,78993.7,0.01,0.0,0.0,0.0]
[1778911212212,81.09,78992.37,0.01,0.0,0.0,0.0]
[1778911220268,81.09,78991.72,0.01,0.0,0.0,0.0]
[1778911226552,81.09,78990.5,0.01,0.0,0.0,0.0]
[1778911236622,81.09,78990.3,0.01,0.0,0.0,0.0]
[1778911242425,81.09,78989.0,0.01,0.0,0.0,0.0]
[1778911247461,81.09,78991.24,0.01,0.0,0.0,0.0]
[1778911252497,81.09,78990.8,0.01,0.0,0.0,0.0]
[1778911257531,81.09,78990.26,0.01,0.0,0.0,0.0]
[1778911266833,81.09,78991.75,0.01,0.0,0.0,0.0]
[1778911275656,81.09,78990.2,0.01,0.0,0.0,0.0]
[1778911280692,81.09,78990.05,0.01,0.0,0.0,0.0]
[1778911286978,81.09,78989.13,0.01,0.0,0.0,0.0]
[1778911292776,81.09,78998.57,0.01,0.0,0.0,0.0]
[1778911298822,81.09,78993.35,0.01,0.0,0.0,0.0]
[1778911306878,81.09,78993.16,0.01,0.0,0.0,0.0]
[1778911313927,81.09,78993.58,0.01,0.0,0.0,0.0]
[1778911319969,81.09,78989.09,0.01,0.0,0.0,0.0]
[1778911325006,81.09,79003.18,0.01,0.0,0.0,0.0]
[1778911330043,81.09,79005.14,0.01,0.0,0.0,0.0]
[1778911337331,81.09,79005.26,0.01,0.0,0.0,0.0]
[1778911344137,81.09,79004.17,0.01,0.0,0.0,0.0]
[1778911357470,81.09,79003.36,0.01,0.0,0.0,0.0]
[1778911367541,81.09,78990.38,0.01,0.0,0.0,0.0]
[1778911373341,81.09,78990.31,0.01,0.0,0.0,0.0]
[1778911378376,81.09,78989.7,0.01,0.0,0.0,0.0]
[1778911383410,81.09,78987.02,0.01,0.0,0.0,0.0]
[1778911388449,81.09,78975.73,0.01,0.0,0.0,0.0]
[1778911393481,81.09,78958.82,0.01,0.0,0.0,0.0]
[1778911398516,81.09,78959.38,0.01,0.0,0.0,0.0]
[1778911403552,81.09,78964.52,0.01,0.0,0.0,0.0]
[1778911408586,81.09,78964.74,0.01,0.0,0.0,0.0]
[1778911413622,81.09,78964.46,0.01,0.0,0.0,0.0]
[1778911418657,81.09,78965.58,0.01,0.0,0.0,0.0]
[1778911423692,81.09,78976.3,0.01,0.0,0.0,0.0]
[1778911428728,81.09,78982.89,0.01,0.0,0.0,0.0]
[1778911433762,81.09,78984.33,0.01,0.0,0.0,0.0]
[1778911438801,81.09,78985.21,0.01,0.0,0.0,0.0]
[1778911443835,81.09,78985.89,0.01,0.0,0.0,0.0]
[1778911448871,81.09,78991.07,0.01,0.0,0.0,0.0]
[1778911456927,81.09,78989.2,0.01,0.0,0.0,0.0]
[1778911465991,81.09,78988.97,0.01,0.0,0.0,0.0]
[1778911471028,81.09,78989.14,0.01,0.0,0.0,0.0]
[1778911476065,81.09,78989.66,0.01,0.0,0.0,0.0]
[1778911481098,81.09,78989.4,0.01,0.0,0.0,0.0]
[1778911486133,81.09,78989.36,0.01,0.0,0.0,0.0]
[1778911491168,81.09,78988.6,0.01,0.0,0.0,0.0]
[1778911496203,81.09,78988.44,0.01,0.0,0.0,0.0]
[1778911501238,81.09,78984.73,0.01,0.0,0.0,0.0]
[1778911506274,81.09,78986.42,0.01,0.0,0.0,0.0]
[1778911513322,81.09,78987.75,0.01,0.0,0.0,0.0]
[1778911518605,81.09,78988.13,0.01,0.0,0.0,0.0]
[1778911524401,81.09,78988.45,0.01,0.0,0.0,0.0]
[1778911529436,81.09,78989.95,0.01,0.0,0.0,0.0]
[1778911534474,81.09,78990.32,0.01,0.0,0.0,0.0]
[1778911539510,81.09,78991.27,0.01,0.0,0.0,0.0]
[1778911544545,81.09,78992.7,0.01,0.0,0.0,0.0]
[1778911553608,81.09,78993.72,0.01,0.0,0.0,0.0]
[1778911558885,81.09,78995.01,0.01,0.0,0.0,0.0]
[1778911566698,81.09,78995.31,0.01,0.0,0.0,0.0]
[1778911571734,81.09,78990.63,0.01,0.0,0.0,0.0]
[1778911577776,81.09,78990.39,0.01,0.0,0.0,0.0]
[1778911586838,81.09,78990.07,0.01,0.0,0.0,0.0]
[1778911591874,81.09,78981.52,0.01,0.0,0.0,0.0]
[1778911596909,81.09,78978.98,0.01,0.0,0.0,0.0]
[1778911609235,81.09,78978.69,0.01,0.0,0.0,0.0]
[1778911616042,81.09,78977.75,0.01,0.0,0.0,0.0]
[1778911622084,81.09,78976.84,0.01,0.0,0.0,0.0]
[1778911629375,81.09,78975.98,0.01,0.0,0.0,0.0]
[1778911639445,81.09,78974.42,0.01,0.0,0.0,0.0]
[1778911647260,81.09,78974.26,0.01,0.0,0.0,0.0]
[1778911656327,81.09,78973.62,0.01,0.0,0.0,0.0]
[1778911664381,81.09,78972.61,0.01,0.0,0.0,0.0]
[1778911669654,81.09,78967.81,0.01,0.0,0.0,0.0]
[1778911675458,81.09,78968.47,0.01,0.0,0.0,0.0]
[1778911680497,81.09,78968.35,0.01,0.0,0.0,0.0]
[1778911686535,81.09,78968.3,0.01,0.0,0.0,0.0]
[1778911699866,81.09,78967.98,0.01,0.0,0.0,0.0]
[1778911709936,81.09,78968.32,0.01,0.0,0.0,0.0]
[1778911720013,81.09,78968.32,0.01,0.0,0.0,0.0]
[1778911727823,81.09,78968.28,0.01,0.0,0.0,0.0]
[1778911732858,81.09,78967.96,0.01,0.0,0.0,0.0]
[1778911738901,81.09,78967.87,0.01,0.0,0.0,0.0]
[1778911745954,81.09,78967.09,0.01,0.0,0.0,0.0]
[1778911750988,81.09,78954.09,0.01,0.0,0.0,0.0]
[1778911756023,81.09,78943.33,0.01,0.0,0.0,0.0]
[1778911765086,81.09,78942.82,0.01,0.0,0.0,0.0]
[1778911770361,81.09,78943.42,0.01,0.0,0.0,0.0]
[1778911777169,81.09,78943.0,0.01,0.0,0.0,0.0]
[1778911784219,81.09,78939.69,0.01,0.0,0.0,0.0]
[1778911790503,81.09,78927.88,0.01,0.0,0.0,0.0]
[1778911796303,81.09,78928.03,0.01,0.0,0.0,0.0]
[1778911801339,81.09,78931.21,0.01,0.0,0.0,0.0]
[1778911810402,81.09,78931.0,0.01,0.0,0.0,0.0]
[1778911816445,81.09,78929.55,0.01,0.0,0.0,0.0]
[1778911821479,81.09,78929.42,0.01,0.0,0.0,0.0]
[1778911826514,81.09,78924.76,0.01,0.0,0.0,0.0]
[1778911831550,81.09,78926.51,0.01,0.0,0.0,0.0]
[1778911840612,81.09,78925.2,0.01,0.0,0.0,0.0]
[1778911845649,81.09,78917.84,0.01,0.0,0.0,0.0]
[1778911850927,81.09,78916.26,0.01,0.0,0.0,0.0]
[1778911858740,81.09,78915.94,0.01,0.0,0.0,0.0]
[1778911863775,81.09,78919.36,0.01,0.0,0.0,0.0]
[1778911868810,81.09,78926.3,0.01,0.0,0.0,0.0]
[1778911873844,81.09,78925.57,0.01,0.0,0.0,0.0]
[1778911881136,81.09,78924.08,0.01,0.0,0.0,0.0]
[1778911886937,81.09,78928.12,0.01,0.0,0.0,0.0]
[1778911891973,81.09,78927.44,0.01,0.0,0.0,0.0]
[1778911900029,81.09,78927.97,0.01,0.0,0.0,0.0]
[1778911911349,81.09,78928.28,0.01,0.0,0.0,0.0]
[1778911921419,81.09,78928.49,0.01,0.0,0.0,0.0]
[1778911927228,81.09,78928.51,0.01,0.0,0.0,0.0]
[1778911941559,81.09,78929.83,0.01,0.0,0.0,0.0]
[1778911948375,81.09,78930.22,0.01,0.0,0.0,0.0]
[1778911959452,81.09,78929.91,0.01,0.0,0.0,0.0]
[1778911964489,81.09,78930.52,0.01,0.0,0.0,0.0]
[1778911971769,81.09,78930.65,0.01,0.0,0.0,0.0]
[1778911981840,81.09,78931.07,0.01,0.0,0.0,0.0]
[1778911991679,81.09,78927.44,0.01,0.0,0.0,0.0]
[1778911998728,81.09,78920.61,0.01,0.0,0.0,0.0]
[1778912004770,81.09,78918.94,0.01,0.0,0.0,0.0]
[1778912011819,81.09,78918.18,0.01,0.0,0.0,0.0]
[1778912017860,81.09,78917.82,0.01,0.0,0.0,0.0]
[1778912024910,81.09,78918.99,0.01,0.0,0.0,0.0]
[1778912029945,81.09,78916.77,0.01,0.0,0.0,0.0]
[1778912034979,81.09,78894.32,0.01,0.0,0.0,0.0]
[1778912040038,81.09,78889.21,0.01,0.0,0.0,0.0]
[1778912045071,81.09,78891.9,0.01,0.0,0.0,0.0]
[1778912050105,81.09,78892.18,0.01,0.0,0.0,0.0]
[1778912055140,81.09,78891.64,0.01,0.0,0.0,0.0]
[1778912060176,81.09,78893.12,0.01,0.0,0.0,0.0]
[1778912065213,81.09,78893.01,0.01,0.0,0.0,0.0]
[1778912070249,81.09,78889.2,0.01,0.0,0.0,0.0]
[1778912075284,81.09,78889.88,0.01,0.0,0.0,0.0]
[1778912082546,81.09,78895.12,0.01,0.0,0.0,0.0]
[1778912088375,81.09,78895.71,0.01,0.0,0.0,0.0]
[1778912093464,81.09,78896.61,0.01,0.0,0.0,0.0]
[1778912098498,81.09,78895.74,0.01,0.0,0.0,0.0]
[1778912103534,81.09,78892.94,0.01,0.0,0.0,0.0]
[1778912108572,81.09,78893.06,0.01,0.0,0.0,0.0]
[1778912115621,81.09,78891.79,0.01,0.0,0.0,0.0]
[1778912120655,81.09,78891.97,0.01,0.0,0.0,0.0]
[1778912129719,81.09,78894.48,0.01,0.0,0.0,0.0]
[1778912134753,81.09,78894.24,0.01,0.0,0.0,0.0]
[1778912139789,81.09,78894.36,0.01,0.0,0.0,0.0]
[1778912144824,81.09,78890.38,0.01,0.0,0.0,0.0]
[1778912149860,81.09,78883.27,0.01,0.0,0.0,0.0]
[1778912154898,81.09,78883.83,0.01,0.0,0.0,0.0]
[1778912159929,81.09,78877.82,0.01,0.0,0.0,0.0]
[1778912164964,81.09,78874.86,0.01,0.0,0.0,0.0]
[1778912169999,81.09,78873.34,0.01,0.0,0.0,0.0]
[1778912175036,81.09,78870.94,0.01,0.0,0.0,0.0]
[1778912180070,81.09,78868.47,0.01,0.0,0.0,0.0]
[1778912185105,81.09,78867.38,0.01,0.0,0.0,0.0]
[1778912190140,81.09,78866.87,0.01,0.0,0.0,0.0]
[1778912195175,81.09,78865.31,0.01,0.0,0.0,0.0]
[1778912200211,81.09,78868.24,0.01,0.0,0.0,0.0]
[1778912205246,81.09,78870.29,0.01,0.0,0.0,0.0]
[1778912210281,81.09,78877.43,0.01,0.0,0.0,0.0]
[1778912215316,81.09,78869.03,0.01,0.0,0.0,0.0]
[1778912223542,81.09,78867.5,0.01,0.0,0.0,0.0]
[1778912229414,81.09,78864.63,0.01,0.0,0.0,0.0]
[1778912234453,81.09,78864.55,0.01,0.0,0.0,0.0]
[1778912239488,81.09,78863.63,0.01,0.0,0.0,0.0]
[1778912245530,81.09,78862.85,0.01,0.0,0.0,0.0]
[1778912253753,81.09,78862.04,0.01,0.0,0.0,0.0]
[1778912259632,81.09,78861.24,0.01,0.0,0.0,0.0]
[1778912264664,81.09,78860.95,0.01,0.0,0.0,0.0]
[1778912269702,81.09,78864.84,0.01,0.0,0.0,0.0]
[1778912274735,81.09,78864.34,0.01,0.0,0.0,0.0]
[1778912281784,81.09,78866.07,0.01,0.0,0.0,0.0]
[1778912286819,81.09,78867.94,0.01,0.0,0.0,0.0]
[1778912291853,81.09,78869.71,0.01,0.0,0.0,0.0]
[1778912302931,81.09,78871.8,0.01,0.0,0.0,0.0]
[1778912307965,81.09,78869.4,0.01,0.0,0.0,0.0]
[1778912313006,81.09,78864.89,0.01,0.0,0.0,0.0]
[1778912320056,81.09,78864.43,0.01,0.0,0.0,0.0]
[1778912327104,81.09,78862.82,0.01,0.0,0.0,0.0]
[1778912332139,81.09,78862.19,0.01,0.0,0.0,0.0]
[1778912341205,81.09,78861.97,0.01,0.0,0.0,0.0]
[1778912346240,81.09,78858.74,0.01,0.0,0.0,0.0]
[1778912351275,81.09,78859.15,0.01,0.0,0.0,0.0]
[1778912357317,81.09,78858.95,0.01,0.0,0.0,0.0]
[1778912363360,81.09,78853.39,0.01,0.0,0.0,0.0]
[1778912368394,81.09,78855.92,0.01,0.0,0.0,0.0]
[1778912374607,81.09,78857.87,0.01,0.0,0.0,0.0]
[1778912382493,81.09,78857.07,0.01,0.0,0.0,0.0]
[1778912393571,81.09,78855.81,0.01,0.0,0.0,0.0]
[1778912399612,81.09,78855.28,0.01,0.0,0.0,0.0]
[1778912404822,81.09,78845.33,0.01,0.0,0.0,0.0]
[1778912410693,81.09,78847.61,0.01,0.0,0.0,0.0]
[1778912415728,81.09,78850.9,0.01,0.0,0.0,0.0]
[1778912421772,81.09,78850.75,0.01,0.0,0.0,0.0]
[1778912426808,81.09,78852.7,0.01,0.0,0.0,0.0]
[1778912431844,81.09,78852.69,0.01,0.0,0.0,0.0]
[1778912437890,81.09,78853.0,0.01,0.0,0.0,0.0]
[1778912442924,81.09,78853.56,0.01,0.0,0.0,0.0]
[1778912451986,81.09,78852.59,0.01,0.0,0.0,0.0]
[1778912457030,81.09,78850.52,0.01,0.0,0.0,0.0]
[1778912465249,81.09,78848.73,0.01,0.0,0.0,0.0]
[1778912471131,81.09,78849.72,0.01,0.0,0.0,0.0]
[1778912476182,81.09,78840.25,0.01,0.0,0.0,0.0]
[1778912481212,81.09,78784.93,0.01,0.0,0.0,0.0]
[1778912486244,81.09,78776.03,0.01,0.0,0.0,0.0]
[1778912491277,81.09,78781.72,0.01,0.0,0.0,0.0]
[1778912496313,81.09,78774.15,0.01,0.0,0.0,0.0]
[1778912501348,81.09,78769.42,0.01,0.0,0.0,0.0]
[1778912506384,81.09,78772.49,0.01,0.0,0.0,0.0]
[1778912511420,81.09,78775.98,0.01,0.0,0.0,0.0]
[1778912516455,81.09,78780.99,0.01,0.0,0.0,0.0]
[1778912521490,81.09,78781.35,0.01,0.0,0.0,0.0]
[1778912526525,81.09,78785.09,0.01,0.0,0.0,0.0]
[1778912531561,81.09,78782.32,0.01,0.0,0.0,0.0]
[1778912536595,81.09,78782.23,0.01,0.0,0.0,0.0]
[1778912541633,81.09,78773.26,0.01,0.0,0.0,0.0]
[1778912546668,81.09,78788.61,0.01,0.0,0.0,0.0]
[1778912551706,81.09,78777.66,0.01,0.0,0.0,0.0]
[1778912557749,81.09,78781.09,0.01,0.0,0.0,0.0]
[1778912562784,81.09,78782.27,0.01,0.0,0.0,0.0]
[1778912568827,81.09,78784.78,0.01,0.0,0.0,0.0]
[1778912573861,81.09,78783.51,0.01,0.0,0.0,0.0]
[1778912578897,81.09,78788.88,0.01,0.0,0.0,0.0]
[1778912583931,81.09,78783.25,0.01,0.0,0.0,0.0]
[1778912588968,81.09,78783.8,0.01,0.0,0.0,0.0]
[1778912594005,81.09,78783.29,0.01,0.0,0.0,0.0]
[1778912599041,81.09,78785.22,0.01,0.0,0.0,0.0]
[1778912604076,81.09,78785.25,0.01,0.0,0.0,0.0]
[1778912610121,81.09,78787.97,0.01,0.0,0.0,0.0]
[1778912615154,81.09,78795.09,0.01,0.0,0.0,0.0]
[1778912620188,81.09,78801.09,0.01,0.0,0.0,0.0]
[1778912625224,81.09,78810.85,0.01,0.0,0.0,0.0]
[1778912632273,81.09,78812.53,0.01,0.0,0.0,0.0]
[1778912637307,81.09,78806.12,0.01,0.0,0.0,0.0]
[1778912642343,81.09,78802.78,0.01,0.0,0.0,0.0]
[1778912647377,81.09,78795.94,0.01,0.0,0.0,0.0]
[1778912652420,81.09,78794.51,0.01,0.0,0.0,0.0]
[1778912657455,81.09,78788.42,0.01,0.0,0.0,0.0]
[1778912662490,81.09,78783.69,0.01,0.0,0.0,0.0]
[1778912667525,81.09,78781.96,0.01,0.0,0.0,0.0]
[1778912672562,81.09,78780.59,0.01,0.0,0.0,0.0]
[1778912677596,81.09,78780.25,0.01,0.0,0.0,0.0]
[1778912682630,81.09,78778.62,0.01,0.0,0.0,0.0]
[1778912687665,81.09,78780.79,0.01,0.0,0.0,0.0]
[1778912692700,81.09,78781.01,0.01,0.0,0.0,0.0]
[1778912697736,81.09,78781.18,0.01,0.0,0.0,0.0]
[1778912702770,81.09,78794.94,0.01,0.0,0.0,0.0]
[1778912707806,81.09,78795.95,0.01,0.0,0.0,0.0]
[1778912712841,81.09,78794.47,0.01,0.0,0.0,0.0]
[1778912717877,81.09,78795.93,0.01,0.0,0.0,0.0]
[1778912722911,81.09,78798.72,0.01,0.0,0.0,0.0]
[1778912728953,81.09,78802.18,0.01,0.0,0.0,0.0]
[1778912733987,81.09,78804.05,0.01,0.0,0.0,0.0]
[1778912740030,81.09,78803.26,0.01,0.0,0.0,0.0]
[1778912745064,81.09,78795.97,0.01,0.0,0.0,0.0]
[1778912750100,81.09,78796.74,0.01,0.0,0.0,0.0]
[1778912755138,81.09,78799.4,0.01,0.0,0.0,0.0]
[1778912760175,81.09,78800.88,0.01,0.0,0.0,0.0]
[1778912765207,81.09,78794.93,0.01,0.0,0.0,0.0]
[1778912770243,81.09,78787.02,0.01,0.0,0.0,0.0]
[1778912775277,81.09,78781.51,0.01,0.0,0.0,0.0]
[1778912780313,81.09,78776.98,0.01,0.0,0.0,0.0]
[1778912787559,81.09,78762.4,0.01,0.0,0.0,0.0]
[1778912793404,81.09,78763.88,0.01,0.0,0.0,0.0]
[1778912798440,81.09,78782.81,0.01,0.0,0.0,0.0]
[1778912803474,81.09,78781.92,0.01,0.0,0.0,0.0]
[1778912808508,81.09,78782.43,0.01,0.0,0.0,0.0]
[1778912813544,81.09,78779.6,0.01,0.0,0.0,0.0]
[1778912818578,81.09,78778.91,0.01,0.0,0.0,0.0]
[1778912823614,81.09,78779.01,0.01,0.0,0.0,0.0]
[1778912828649,81.09,78782.62,0.01,0.0,0.0,0.0]
[1778912833686,81.09,78785.8,0.01,0.0,0.0,0.0]
[1778912840730,81.09,78782.88,0.01,0.0,0.0,0.0]
[1778912845769,81.09,78774.65,0.01,0.0,0.0,0.0]
[1778912850803,81.09,78772.01,0.01,0.0,0.0,0.0]
[1778912855837,81.09,78768.98,0.01,0.0,0.0,0.0]
[1778912860872,81.09,78771.91,0.01,0.0,0.0,0.0]
[1778912865908,81.09,78774.2,0.01,0.0,0.0,0.0]
[1778912870943,81.09,78774.42,0.01,0.0,0.0,0.0]
[1778912876985,81.09,78775.3,0.01,0.0,0.0,0.0]
[1778912882019,81.09,78774.84,0.01,0.0,0.0,0.0]
[1778912888264,81.09,78772.56,0.01,0.0,0.0,0.0]
[1778912894103,81.09,78771.22,0.01,0.0,0.0,0.0]
[1778912899138,81.09,78770.63,0.01,0.0,0.0,0.0]
[1778912904175,81.09,78770.91,0.01,0.0,0.0,0.0]
[1778912910216,81.09,78772.1,0.01,0.0,0.0,0.0]
[1778912915250,81.09,78766.9,0.01,0.0,0.0,0.0]
[1778912922301,81.09,78767.17,0.01,0.0,0.0,0.0]
[1778912927340,81.09,78767.58,0.01,0.0,0.0,0.0]
[1778912932370,81.09,78771.64,0.01,0.0,0.0,0.0]
[1778912937405,81.09,78789.94,0.01,0.0,0.0,0.0]
[1778912942440,81.09,78781.31,0.01,0.0,0.0,0.0]
[1778912947474,81.09,78789.61,0.01,0.0,0.0,0.0]
[1778912952510,81.09,78795.22,0.01,0.0,0.0,0.0]
[1778912958760,81.09,78793.59,0.01,0.0,0.0,0.0]
[1778912964594,81.09,78792.95,0.01,0.0,0.0,0.0]
[1778912969628,81.09,78787.83,0.01,0.0,0.0,0.0]
[1778912974666,81.09,78788.01,0.01,0.0,0.0,0.0]
[1778912979700,81.09,78788.77,0.01,0.0,0.0,0.0]
[1778912984737,81.09,78789.2,0.01,0.0,0.0,0.0]
[1778912989770,81.09,78787.85,0.01,0.0,0.0,0.0]
[1778912994805,81.09,78788.66,0.01,0.0,0.0,0.0]
[1778912999841,81.09,78788.14,0.01,0.0,0.0,0.0]
[1778913004876,81.09,78786.76,0.01,0.0,0.0,0.0]
[1778913009911,81.09,78779.45,0.01,0.0,0.0,0.0]
[1778913014946,81.09,78789.81,0.01,0.0,0.0,0.0]
[1778913019982,81.09,78791.06,0.01,0.0,0.0,0.0]
[1778913025024,81.09,78792.83,0.01,0.0,0.0,0.0]
[1778913030057,81.09,78800.52,0.01,0.0,0.0,0.0]
[1778913035092,81.09,78799.16,0.01,0.0,0.0,0.0]
[1778913040126,81.09,78798.68,0.01,0.0,0.0,0.0]
[1778913045162,81.09,78798.52,0.01,0.0,0.0,0.0]
[1778913050197,81.09,78800.36,0.01,0.0,0.0,0.0]
[1778913055232,81.09,78804.24,0.01,0.0,0.0,0.0]
[1778913060267,81.09,78802.19,0.01,0.0,0.0,0.0]
[1778913065302,81.09,78808.91,0.01,0.0,0.0,0.0]
[1778913070338,81.09,78816.72,0.01,0.0,0.0,0.0]
[1778913075371,81.09,78826.73,0.01,0.0,0.0,0.0]
[1778913080406,81.09,78827.95,0.01,0.0,0.0,0.0]
[1778913085442,81.09,78819.36,0.01,0.0,0.0,0.0]
[1778913090477,81.09,78818.11,0.01,0.0,0.0,0.0]
[1778913095513,81.09,78810.11,0.01,0.0,0.0,0.0]
[1778913100547,81.09,78806.02,0.01,0.0,0.0,0.0]
[1778913106590,81.09,78807.19,0.01,0.0,0.0,0.0]
[1778913111626,81.09,78805.98,0.01,0.0,0.0,0.0]
[1778913116660,81.09,78806.34,0.01,0.0,0.0,0.0]
[1778913122703,81.09,78808.88,0.01,0.0,0.0,0.0]
[1778913127737,81.09,78811.07,0.01,0.0,0.0,0.0]
[1778913132772,81.09,78810.75,0.01,0.0,0.0,0.0]
[1778913137807,81.09,78813.25,0.01,0.0,0.0,0.0]
[1778913142841,81.09,78814.34,0.01,0.0,0.0,0.0]
[1778913147877,81.09,78824.36,0.01,0.0,0.0,0.0]
[1778913152923,81.09,78826.93,0.01,0.0,0.0,0.0]
[1778913157951,81.09,78829.59,0.01,0.0,0.0,0.0]
[1778913163994,81.09,78831.32,0.01,0.0,0.0,0.0]
[1778913169030,81.09,78835.18,0.01,0.0,0.0,0.0]
[1778913174076,81.09,78834.17,0.01,0.0,0.0,0.0]
[1778913179109,81.09,78833.5,0.01,0.0,0.0,0.0]
[1778913184142,81.09,78832.59,0.01,0.0,0.0,0.0]
[1778913190396,81.09,78833.82,0.01,0.0,0.0,0.0]
[1778913196226,81.09,78833.28,0.01,0.0,0.0,0.0]
[1778913202268,81.09,78837.44,0.01,0.0,0.0,0.0]
[1778913210536,81.09,78838.88,0.01,0.0,0.0,0.0]
[1778913218381,81.09,78841.6,0.01,0.0,0.0,0.0]
[1778913223414,81.09,78846.18,0.01,0.0,0.0,0.0]
[1778913228450,81.09,78849.13,0.01,0.0,0.0,0.0]
[1778913233485,81.09,78853.86,0.01,0.0,0.0,0.0]
[1778913238520,81.09,78853.17,0.01,0.0,0.0,0.0]
[1778913243555,81.09,78853.2,0.01,0.0,0.0,0.0]
[1778913248592,81.09,78853.01,0.01,0.0,0.0,0.0]
[1778913253625,81.09,78854.23,0.01,0.0,0.0,0.0]
[1778913260889,81.09,78853.88,0.01,0.0,0.0,0.0]
[1778913266718,81.09,78853.83,0.01,0.0,0.0,0.0]
[1778913271752,81.09,78847.19,0.01,0.0,0.0,0.0]
[1778913276788,81.09,78843.2,0.01,0.0,0.0,0.0]
[1778913281822,81.09,78844.02,0.01,0.0,0.0,0.0]
[1778913286857,81.09,78839.01,0.01,0.0,0.0,0.0]
[1778913291891,81.09,78836.49,0.01,0.0,0.0,0.0]
[1778913296927,81.09,78833.67,0.01,0.0,0.0,0.0]
[1778913301965,81.09,78837.59,0.01,0.0,0.0,0.0]
[1778913306997,81.09,78843.14,0.01,0.0,0.0,0.0]
[1778913312032,81.09,78843.93,0.01,0.0,0.0,0.0]
[1778913317067,81.09,78845.14,0.01,0.0,0.0,0.0]
[1778913322107,81.09,78845.41,0.01,0.0,0.0,0.0]
[1778913331170,81.09,78845.31,0.01,0.0,0.0,0.0]
[1778913338221,81.09,78845.34,0.01,0.0,0.0,0.0]
[1778913343253,81.09,78845.35,0.01,0.0,0.0,0.0]
[1778913348289,81.09,78845.93,0.01,0.0,0.0,0.0]
[1778913353323,81.09,78841.29,0.01,0.0,0.0,0.0]
[1778913361601,81.09,78842.05,0.01,0.0,0.0,0.0]
[1778913367422,81.09,78842.0,0.01,0.0,0.0,0.0]
[1778913375481,81.09,78835.17,0.01,0.0,0.0,0.0]
[1778913380513,81.09,78834.99,0.01,0.0,0.0,0.0]
[1778913385549,81.09,78838.11,0.01,0.0,0.0,0.0]
[1778913390583,81.09,78839.09,0.01,0.0,0.0,0.0]
[1778913400652,81.09,78838.45,0.01,0.0,0.0,0.0]
[1778913405689,81.09,78840.84,0.01,0.0,0.0,0.0]
[1778913411956,81.09,78840.58,0.01,0.0,0.0,0.0]
[1778913418781,81.09,78840.39,0.01,0.0,0.0,0.0]
[1778913424822,81.09,78840.37,0.01,0.0,0.0,0.0]
[1778913429855,81.09,78841.4,0.01,0.0,0.0,0.0]
[1778913434891,81.09,78841.07,0.01,0.0,0.0,0.0]
[1778913439926,81.09,78859.53,0.01,0.0,0.0,0.0]
[1778913447981,81.09,78858.19,0.01,0.0,0.0,0.0]
[1778913453019,81.09,78847.07,0.01,0.0,0.0,0.0]
[1778913462310,81.09,78846.91,0.01,0.0,0.0,0.0]
[1778913468124,81.09,78846.95,0.01,0.0,0.0,0.0]
[1778913473158,81.09,78846.61,0.01,0.0,0.0,0.0]
[1778913478194,81.09,78848.46,0.01,0.0,0.0,0.0]
[1778913483229,81.09,78847.54,0.01,0.0,0.0,0.0]
[1778913489271,81.09,78846.3,0.01,0.0,0.0,0.0]
[1778913496319,81.09,78846.37,0.01,0.0,0.0,0.0]
[1778913503374,81.09,78846.64,0.01,0.0,0.0,0.0]
[1778913508410,81.09,78847.16,0.01,0.0,0.0,0.0]
[1778913516467,81.09,78847.02,0.01,0.0,0.0,0.0]
[1778913521501,81.09,78838.63,0.01,0.0,0.0,0.0]
[1778913526537,81.09,78840.4,0.01,0.0,0.0,0.0]
[1778913531571,81.09,78842.04,0.01,0.0,0.0,0.0]
[1778913541638,81.09,78842.25,0.01,0.0,0.0,0.0]
[1778913546675,81.09,78833.91,0.01,0.0,0.0,0.0]
[1778913551713,81.09,78826.31,0.01,0.0,0.0,0.0]
[1778913557754,81.09,78827.32,0.01,0.0,0.0,0.0]
[1778913563011,81.09,78811.5,0.01,0.0,0.0,0.0]
[1778913568833,81.09,78811.08,0.01,0.0,0.0,0.0]
[1778913573868,81.09,78811.98,0.01,0.0,0.0,0.0]
[1778913578903,81.09,78811.24,0.01,0.0,0.0,0.0]
[1778913583946,81.09,78803.34,0.01,0.0,0.0,0.0]
[1778913588981,81.09,78802.89,0.01,0.0,0.0,0.0]
[1778913594031,81.09,78796.37,0.01,0.0,0.0,0.0]
[1778913599066,81.09,78786.4,0.01,0.0,0.0,0.0]
[1778913604111,81.09,78779.57,0.01,0.0,0.0,0.0]
[1778913609144,81.09,78763.82,0.01,0.0,0.0,0.0]
[1778913614175,81.09,78776.37,0.01,0.0,0.0,0.0]
[1778913619210,81.09,78781.39,0.01,0.0,0.0,0.0]
[1778913624244,81.09,78782.2,0.01,0.0,0.0,0.0]
[1778913629280,81.09,78781.55,0.01,0.0,0.0,0.0]
[1778913634315,81.09,78788.38,0.01,0.0,0.0,0.0]
[1778913639352,81.09,78788.82,0.01,0.0,0.0,0.0]
[1778913644386,81.09,78788.44,0.01,0.0,0.0,0.0]
[1778913649421,81.09,78770.03,0.01,0.0,0.0,0.0]
[1778913654457,81.09,78768.97,0.01,0.0,0.0,0.0]
[1778913659492,81.09,78770.78,0.01,0.0,0.0,0.0]
[1778913664527,81.09,78766.3,0.01,0.0,0.0,0.0]
[1778913669562,81.09,78744.77,0.01,0.0,0.0,0.0]
[1778913674602,81.09,78754.12,0.01,0.0,0.0,0.0]
[1778913679634,81.09,78745.44,0.01,0.0,0.0,0.0]
[1778913684671,81.09,78759.1,0.01,0.0,0.0,0.0]
[1778913689707,81.09,78756.99,0.01,0.0,0.0,0.0]
[1778913694742,81.09,78754.08,0.01,0.0,0.0,0.0]
[1778913699778,81.09,78747.58,0.01,0.0,0.0,0.0]
[1778913704812,81.09,78738.09,0.01,0.0,0.0,0.0]
[1778913709848,81.09,78728.48,0.01,0.0,0.0,0.0]
[1778913714883,81.09,78727.74,0.01,0.0,0.0,0.0]
[1778913720925,81.09,78726.91,0.01,0.0,0.0,0.0]
[1778913725960,81.09,78726.12,0.01,0.0,0.0,0.0]
[1778913730995,81.09,78722.04,0.01,0.0,0.0,0.0]
[1778913736030,81.09,78714.65,0.01,0.0,0.0,0.0]
[1778913741065,81.09,78715.99,0.01,0.0,0.0,0.0]
[1778913746100,81.09,78710.29,0.01,0.0,0.0,0.0]
[1778913753149,81.09,78710.9,0.01,0.0,0.0,0.0]
[1778913758186,81.09,78715.97,0.01,0.0,0.0,0.0]
[1778913764444,81.09,78714.87,0.01,0.0,0.0,0.0]
[1778913770272,81.09,78707.67,0.01,0.0,0.0,0.0]
[1778913775313,81.09,78710.59,0.01,0.0,0.0,0.0]
[1778913780342,81.09,78710.68,0.01,0.0,0.0,0.0]
[1778913785377,81.09,78709.25,0.01,0.0,0.0,0.0]
[1778913790411,81.09,78710.68,0.01,0.0,0.0,0.0]
[1778913795446,81.09,78718.49,0.01,0.0,0.0,0.0]
[1778913800483,81.09,78719.97,0.01,0.0,0.0,0.0]
[1778913805517,81.09,78713.17,0.01,0.0,0.0,0.0]
[1778913811563,81.09,78706.57,0.01,0.0,0.0,0.0]
[1778913817606,81.09,78707.1,0.01,0.0,0.0,0.0]
[1778913822641,81.09,78707.23,0.01,0.0,0.0,0.0]
[1778913827676,81.09,78703.44,0.01,0.0,0.0,0.0]
[1778913832711,81.09,78703.63,0.01,0.0,0.0,0.0]
[1778913837747,81.09,78704.13,0.01,0.0,0.0,0.0]
[1778913842784,81.09,78704.96,0.01,0.0,0.0,0.0]
[1778913847817,81.09,78710.92,0.01,0.0,0.0,0.0]
[1778913853858,81.09,78706.94,0.01,0.0,0.0,0.0]
[1778913859900,81.09,78707.27,0.01,0.0,0.0,0.0]
[1778913865159,81.09,78709.6,0.01,0.0,0.0,0.0]
[1778913870977,81.09,78712.07,0.01,0.0,0.0,0.0]
[1778913876012,81.09,78712.92,0.01,0.0,0.0,0.0]
[1778913881050,81.09,78712.59,0.01,0.0,0.0,0.0]
[1778913886086,81.09,78711.27,0.01,0.0,0.0,0.0]
[1778913891121,81.09,78711.11,0.01,0.0,0.0,0.0]
[1778913896155,81.09,78710.79,0.01,0.0,0.0,0.0]
[1778913901191,81.09,78710.98,0.01,0.0,0.0,0.0]
[1778913908239,81.09,78711.17,0.01,0.0,0.0,0.0]
[1778913913275,81.09,78713.93,0.01,0.0,0.0,0.0]
[1778913918310,81.09,78719.46,0.01,0.0,0.0,0.0]
[1778913923345,81.09,78722.04,0.01,0.0,0.0,0.0]
[1778913928381,81.09,78721.52,0.01,0.0,0.0,0.0]
[1778913933415,81.09,78720.95,0.01,0.0,0.0,0.0]
[1778913938452,81.09,78723.98,0.01,0.0,0.0,0.0]
[1778913943484,81.09,78724.46,0.01,0.0,0.0,0.0]
[1778913948520,81.09,78725.2,0.01,0.0,0.0,0.0]
[1778913953564,81.09,78731.61,0.01,0.0,0.0,0.0]
[1778913958599,81.09,78734.35,0.01,0.0,0.0,0.0]
[1778913963634,81.09,78731.69,0.01,0.0,0.0,0.0]
[1778913968671,81.09,78724.01,0.01,0.0,0.0,0.0]
[1778913973705,81.09,78721.97,0.01,0.0,0.0,0.0]
[1778913978741,81.09,78722.93,0.01,0.0,0.0,0.0]
[1778913983775,81.09,78729.0,0.01,0.0,0.0,0.0]
[1778913988810,81.09,78728.56,0.01,0.0,0.0,0.0]
[1778913993845,81.09,78727.87,0.01,0.0,0.0,0.0]
[1778913998879,81.09,78726.52,0.01,0.0,0.0,0.0]
[1778914003915,81.09,78727.92,0.01,0.0,0.0,0.0]
[1778914008950,81.09,78731.56,0.01,0.0,0.0,0.0]
[1778914013985,81.09,78733.26,0.01,0.0,0.0,0.0]
[1778914020027,81.09,78733.2,0.01,0.0,0.0,0.0]
[1778914025065,81.09,78734.84,0.01,0.0,0.0,0.0]
[1778914031106,81.09,78733.88,0.01,0.0,0.0,0.0]
[1778914036377,81.09,78732.81,0.01,0.0,0.0,0.0]
[1778914042182,81.09,78708.58,0.01,0.0,0.0,0.0]
[1778914047220,81.09,78706.28,0.01,0.0,0.0,0.0]
[1778914052251,81.09,78704.35,0.01,0.0,0.0,0.0]
[1778914058293,81.09,78705.66,0.01,0.0,0.0,0.0]
[1778914063329,81.09,78713.09,0.01,0.0,0.0,0.0]
[1778914068364,81.09,78719.93,0.01,0.0,0.0,0.0]
[1778914073399,81.09,78719.37,0.01,0.0,0.0,0.0]
[1778914078433,81.09,78709.13,0.01,0.0,0.0,0.0]
[1778914083468,81.09,78703.97,0.01,0.0,0.0,0.0]
[1778914088504,81.09,78692.45,0.01,0.0,0.0,0.0]
[1778914093539,81.09,78699.73,0.01,0.0,0.0,0.0]
[1778914098574,81.09,78697.01,0.01,0.0,0.0,0.0]
[1778914103612,81.09,78698.39,0.01,0.0,0.0,0.0]
[1778914108647,81.09,78695.0,0.01,0.0,0.0,0.0]
[1778914113684,81.09,78694.04,0.01,0.0,0.0,0.0]
[1778914122746,81.09,78694.18,0.01,0.0,0.0,0.0]
[1778914127780,81.09,78692.91,0.01,0.0,0.0,0.0]
[1778914132814,81.09,78692.7,0.01,0.0,0.0,0.0]
[1778914137850,81.09,78695.66,0.01,0.0,0.0,0.0]
[1778914142886,81.09,78690.71,0.01,0.0,0.0,0.0]
[1778914147921,81.09,78691.37,0.01,0.0,0.0,0.0]
[1778914152956,81.09,78691.7,0.01,0.0,0.0,0.0]
[1778914157992,81.09,78693.38,0.01,0.0,0.0,0.0]
[1778914164033,81.09,78694.09,0.01,0.0,0.0,0.0]
[1778914169068,81.09,78697.79,0.01,0.0,0.0,0.0]
[1778914174105,81.09,78695.09,0.01,0.0,0.0,0.0]
[1778914179142,81.09,78691.72,0.01,0.0,0.0,0.0]
[1778914184191,81.09,78682.39,0.01,0.0,0.0,0.0]
[1778914189226,81.09,78612.18,0.01,0.0,0.0,0.0]
[1778914194260,81.09,78580.24,0.01,0.0,0.0,0.0]
[1778914199306,81.09,78563.32,0.01,0.0,0.0,0.0]
[1778914204337,81.09,78543.15,0.01,0.0,0.0,0.0]
[1778914209373,81.09,78542.87,0.01,0.0,0.0,0.0]
[1778914214410,81.09,78544.85,0.01,0.0,0.0,0.0]
[1778914219448,81.09,78493.44,0.01,0.0,0.0,0.0]
[1778914224481,81.09,78422.97,0.01,0.0,0.0,0.0]
[1778914229526,81.09,78446.08,0.01,0.0,0.0,0.0]
[1778914234554,81.09,78487.07,0.01,0.0,0.0,0.0]
[1778914239588,81.09,78515.27,0.01,0.0,0.0,0.0]
[1778914244625,81.09,78522.77,0.01,0.0,0.0,0.0]
[1778914249663,81.09,78539.39,0.01,0.0,0.0,0.0]
[1778914254697,81.09,78541.82,0.01,0.0,0.0,0.0]
[1778914259733,81.09,78550.66,0.01,0.0,0.0,0.0]
[1778914264768,81.09,78555.28,0.01,0.0,0.0,0.0]
[1778914269804,81.09,78581.82,0.01,0.0,0.0,0.0]
[1778914274839,81.09,78596.56,0.01,0.0,0.0,0.0]
[1778914279874,81.09,78592.08,0.01,0.0,0.0,0.0]
[1778914284909,81.09,78571.93,0.01,0.0,0.0,0.0]
[1778914289946,81.09,78586.11,0.01,0.0,0.0,0.0]
[1778914294979,81.09,78587.76,0.01,0.0,0.0,0.0]
[1778914300015,81.09,78580.6,0.01,0.0,0.0,0.0]
[1778914305052,81.09,78591.08,0.01,0.0,0.0,0.0]
[1778914310086,81.09,78584.22,0.01,0.0,0.0,0.0]
[1778914315123,81.09,78581.1,0.01,0.0,0.0,0.0]
[1778914320158,81.09,78583.53,0.01,0.0,0.0,0.0]
[1778914325193,81.09,78587.43,0.01,0.0,0.0,0.0]
[1778914330244,81.09,78593.73,0.01,0.0,0.0,0.0]
[1778914335277,81.09,78601.37,0.01,0.0,0.0,0.0]
[1778914340311,81.09,78604.64,0.01,0.0,0.0,0.0]
[1778914346354,81.09,78610.59,0.01,0.0,0.0,0.0]
[1778914351389,81.09,78620.59,0.01,0.0,0.0,0.0]
[1778914356426,81.09,78628.42,0.01,0.0,0.0,0.0]
[1778914361459,81.09,78624.0,0.01,0.0,0.0,0.0]
[1778914366494,81.09,78625.32,0.01,0.0,0.0,0.0]
[1778914371529,81.09,78624.86,0.01,0.0,0.0,0.0]
[1778914376564,81.09,78612.15,0.01,0.0,0.0,0.0]
[1778914381600,81.09,78582.17,0.01,0.0,0.0,0.0]
[1778914386635,81.09,78606.76,0.01,0.0,0.0,0.0]
[1778914391674,81.09,78613.09,0.01,0.0,0.0,0.0]
[1778914396704,81.09,78623.71,0.01,0.0,0.0,0.0]
[1778914401740,81.09,78621.93,0.01,0.0,0.0,0.0]
[1778914406776,81.09,78614.5,0.01,0.0,0.0,0.0]
[1778914411810,81.09,78619.62,0.01,0.0,0.0,0.0]
[1778914416845,81.09,78619.65,0.01,0.0,0.0,0.0]
[1778914421879,81.09,78619.84,0.01,0.0,0.0,0.0]
[1778914426914,81.09,78623.11,0.01,0.0,0.0,0.0]
[1778914431953,81.09,78626.5,0.01,0.0,0.0,0.0]
[1778914437994,81.09,78626.2,0.01,0.0,0.0,0.0]
[1778914443033,81.09,78633.9,0.01,0.0,0.0,0.0]
[1778914448069,81.09,78627.28,0.01,0.0,0.0,0.0]
[1778914453103,81.09,78624.23,0.01,0.0,0.0,0.0]
[1778914459383,81.09,78623.46,0.01,0.0,0.0,0.0]
[1778914465188,81.09,78623.06,0.01,0.0,0.0,0.0]
[1778914470224,81.09,78610.55,0.01,0.0,0.0,0.0]
[1778914475258,81.09,78628.33,0.01,0.0,0.0,0.0]
[1778914480295,81.09,78623.2,0.01,0.0,0.0,0.0]
[1778914485329,81.09,78613.7,0.01,0.0,0.0,0.0]
[1778914490364,81.09,78621.67,0.01,0.0,0.0,0.0]
[1778914495398,81.09,78621.41,0.01,0.0,0.0,0.0]
[1778914502447,81.09,78620.23,0.01,0.0,0.0,0.0]
[1778914507484,81.09,78634.3,0.01,0.0,0.0,0.0]
[1778914512518,81.09,78635.24,0.01,0.0,0.0,0.0]
[1778914517553,81.09,78631.35,0.01,0.0,0.0,0.0]
[1778914522589,81.09,78630.23,0.01,0.0,0.0,0.0]
[1778914527625,81.09,78633.79,0.01,0.0,0.0,0.0]
[1778914532659,81.09,78635.07,0.01,0.0,0.0,0.0]
[1778914537695,81.09,78636.76,0.01,0.0,0.0,0.0]
[1778914542730,81.09,78638.06,0.01,0.0,0.0,0.0]
[1778914547765,81.09,78638.79,0.01,0.0,0.0,0.0]
[1778914552801,81.09,78639.27,0.01,0.0,0.0,0.0]
[1778914557839,81.09,78640.77,0.01,0.0,0.0,0.0]
[1778914563877,81.09,78644.27,0.01,0.0,0.0,0.0]
[1778914568915,81.09,78637.81,0.01,0.0,0.0,0.0]
[1778914573947,81.09,78622.43,0.01,0.0,0.0,0.0]
[1778914578981,81.09,78616.12,0.01,0.0,0.0,0.0]
[1778914584018,81.09,78620.78,0.01,0.0,0.0,0.0]
[1778914589052,81.09,78627.09,0.01,0.0,0.0,0.0]
[1778914594088,81.09,78624.64,0.01,0.0,0.0,0.0]
[1778914599124,81.09,78624.28,0.01,0.0,0.0,0.0]
[1778914604159,81.09,78633.77,0.01,0.0,0.0,0.0]
[1778914609194,81.09,78631.92,0.01,0.0,0.0,0.0]
[1778914614229,81.09,78627.38,0.01,0.0,0.0,0.0]
[1778914619264,81.09,78622.16,0.01,0.0,0.0,0.0]
[1778914624298,81.09,78621.23,0.01,0.0,0.0,0.0]
[1778914629334,81.09,78620.12,0.01,0.0,0.0,0.0]
[1778914634370,81.09,78631.29,0.01,0.0,0.0,0.0]
[1778914639404,81.09,78632.27,0.01,0.0,0.0,0.0]
[1778914644440,81.09,78624.68,0.01,0.0,0.0,0.0]
[1778914649476,81.09,78627.12,0.01,0.0,0.0,0.0]
[1778914655518,81.09,78624.54,0.01,0.0,0.0,0.0]
[1778914660553,81.09,78622.82,0.01,0.0,0.0,0.0]
[1778914665588,81.09,78618.23,0.01,0.0,0.0,0.0]
[1778914670867,81.09,78617.44,0.01,0.0,0.0,0.0]
[1778914676664,81.09,78616.77,0.01,0.0,0.0,0.0]
[1778914681699,81.09,78612.57,0.01,0.0,0.0,0.0]
[1778914686737,81.09,78610.4,0.01,0.0,0.0,0.0]
[1778914691774,81.09,78587.57,0.01,0.0,0.0,0.0]
[1778914696808,81.09,78594.38,0.01,0.0,0.0,0.0]
[1778914701860,81.09,78596.04,0.01,0.0,0.0,0.0]
[1778914706895,81.09,78593.38,0.01,0.0,0.0,0.0]
[1778914711930,81.09,78585.77,0.01,0.0,0.0,0.0]
[1778914716965,81.09,78582.83,0.01,0.0,0.0,0.0]
[1778914721999,81.09,78574.63,0.01,0.0,0.0,0.0]
[1778914727035,81.09,78592.96,0.01,0.0,0.0,0.0]
[1778914732070,81.09,78594.73,0.01,0.0,0.0,0.0]
[1778914737104,81.09,78599.4,0.01,0.0,0.0,0.0]
[1778914742140,81.09,78605.03,0.01,0.0,0.0,0.0]
[1778914747175,81.09,78601.56,0.01,0.0,0.0,0.0]
[1778914752210,81.09,78604.24,0.01,0.0,0.0,0.0]
[1778914757245,81.09,78606.03,0.01,0.0,0.0,0.0]
[1778914762280,81.09,78609.33,0.01,0.0,0.0,0.0]
[1778914767315,81.09,78608.49,0.01,0.0,0.0,0.0]
[1778914772350,81.09,78609.27,0.01,0.0,0.0,0.0]
[1778914777384,81.09,78608.99,0.01,0.0,0.0,0.0]
[1778914782421,81.09,78609.79,0.01,0.0,0.0,0.0]
[1778914787456,81.09,78612.05,0.01,0.0,0.0,0.0]
[1778914792491,81.09,78611.44,0.01,0.0,0.0,0.0]
[1778914797526,81.09,78610.04,0.01,0.0,0.0,0.0]
[1778914802561,81.09,78605.09,0.01,0.0,0.0,0.0]
[1778914807595,81.09,78595.37,0.01,0.0,0.0,0.0]
[1778914812631,81.09,78594.86,0.01,0.0,0.0,0.0]
[1778914817668,81.09,78590.5,0.01,0.0,0.0,0.0]
[1778914822704,81.09,78585.17,0.01,0.0,0.0,0.0]
[1778914827737,81.09,78585.37,0.01,0.0,0.0,0.0]
[1778914833780,81.09,78584.87,0.01,0.0,0.0,0.0]
[1778914840829,81.09,78585.47,0.01,0.0,0.0,0.0]
[1778914845869,81.09,78585.35,0.01,0.0,0.0,0.0]
[1778914850905,81.09,78585.57,0.01,0.0,0.0,0.0]
[1778914855938,81.09,78572.51,0.01,0.0,0.0,0.0]
[1778914860974,81.09,78567.07,0.01,0.0,0.0,0.0]
[1778914866010,81.09,78563.8,0.01,0.0,0.0,0.0]
[1778914871047,81.09,78558.35,0.01,0.0,0.0,0.0]
[1778914876084,81.09,78555.96,0.01,0.0,0.0,0.0]
[1778914881117,81.09,78568.3,0.01,0.0,0.0,0.0]
[1778914886160,81.09,78568.31,0.01,0.0,0.0,0.0]
[1778914891190,81.09,78559.4,0.01,0.0,0.0,0.0]
[1778914897233,81.09,78558.97,0.01,0.0,0.0,0.0]
[1778914902503,81.09,78558.28,0.01,0.0,0.0,0.0]
[1778914908311,81.09,78554.44,0.01,0.0,0.0,0.0]
[1778914913344,81.09,78562.29,0.01,0.0,0.0,0.0]
[1778914919388,81.09,78567.36,0.01,0.0,0.0,0.0]
[1778914924421,81.09,78567.38,0.01,0.0,0.0,0.0]
[1778914929456,81.09,78568.29,0.01,0.0,0.0,0.0]
[1778914934492,81.09,78568.58,0.01,0.0,0.0,0.0]
[1778914939526,81.09,78554.2,0.01,0.0,0.0,0.0]
[1778914944561,81.09,78568.86,0.01,0.0,0.0,0.0]
[1778914949596,81.09,78568.8,0.01,0.0,0.0,0.0]
[1778914954631,81.09,78572.81,0.01,0.0,0.0,0.0]
[1778914959666,81.09,78571.32,0.01,0.0,0.0,0.0]
[1778914964700,81.09,78567.91,0.01,0.0,0.0,0.0]
[1778914969736,81.09,78565.05,0.01,0.0,0.0,0.0]
[1778914974771,81.09,78567.21,0.01,0.0,0.0,0.0]
[1778914979805,81.09,78566.99,0.01,0.0,0.0,0.0]
[1778914984840,81.09,78567.59,0.01,0.0,0.0,0.0]
[1778914990883,81.09,78564.81,0.01,0.0,0.0,0.0]
[1778914995918,81.09,78557.47,0.01,0.0,0.0,0.0]
[1778915000954,81.09,78558.82,0.01,0.0,0.0,0.0]
[1778915005989,81.09,78565.17,0.01,0.0,0.0,0.0]
[1778915011024,81.09,78566.06,0.01,0.0,0.0,0.0]
[1778915016060,81.09,78554.9,0.01,0.0,0.0,0.0]
[1778915022104,81.09,78556.98,0.01,0.0,0.0,0.0]
[1778915027137,81.09,78551.95,0.01,0.0,0.0,0.0]
[1778915032173,81.09,78557.66,0.01,0.0,0.0,0.0]
[1778915037206,81.09,78557.74,0.01,0.0,0.0,0.0]
[1778915042241,81.09,78558.57,0.01,0.0,0.0,0.0]
[1778915047276,81.09,78569.43,0.01,0.0,0.0,0.0]
[1778915053567,81.09,78568.04,0.01,0.0,0.0,0.0]
[1778915059361,81.09,78566.69,0.01,0.0,0.0,0.0]
[1778915064395,81.09,78562.94,0.01,0.0,0.0,0.0]
[1778915069430,81.09,78561.8,0.01,0.0,0.0,0.0]
[1778915074476,81.09,78575.34,0.01,0.0,0.0,0.0]
[1778915079504,81.09,78571.39,0.01,0.0,0.0,0.0]
[1778915084539,81.09,78566.23,0.01,0.0,0.0,0.0]
[1778915089573,81.09,78564.29,0.01,0.0,0.0,0.0]
[1778915095621,81.09,78575.17,0.01,0.0,0.0,0.0]
[1778915100656,81.09,78602.91,0.01,0.0,0.0,0.0]
[1778915105692,81.09,78581.02,0.01,0.0,0.0,0.0]
[1778915110727,81.09,78581.29,0.01,0.0,0.0,0.0]
[1778915115765,81.09,78570.12,0.01,0.0,0.0,0.0]
[1778915120816,81.09,78569.92,0.01,0.0,0.0,0.0]
[1778915125838,81.09,78554.21,0.01,0.0,0.0,0.0]
[1778915130870,81.09,78543.71,0.01,0.0,0.0,0.0]
[1778915135907,81.09,78543.23,0.01,0.0,0.0,0.0]
[1778915140942,81.09,78543.33,0.01,0.0,0.0,0.0]
[1778915145977,81.09,78543.54,0.01,0.0,0.0,0.0]
[1778915151011,81.09,78543.51,0.01,0.0,0.0,0.0]
[1778915156047,81.09,78542.87,0.01,0.0,0.0,0.0]
[1778915162101,81.09,78542.81,0.01,0.0,0.0,0.0]
[1778915167128,81.09,78505.21,0.01,0.0,0.0,0.0]
[1778915172165,81.09,78495.82,0.01,0.0,0.0,0.0]
[1778915177200,81.09,78511.16,0.01,0.0,0.0,0.0]
[1778915182234,81.09,78507.01,0.01,0.0,0.0,0.0]
[1778915187270,81.09,78494.62,0.01,0.0,0.0,0.0]
[1778915192306,81.09,78502.12,0.01,0.0,0.0,0.0]
[1778915197340,81.09,78510.32,0.01,0.0,0.0,0.0]
[1778915202376,81.09,78513.52,0.01,0.0,0.0,0.0]
[1778915207411,81.09,78511.21,0.01,0.0,0.0,0.0]
[1778915212445,81.09,78500.59,0.01,0.0,0.0,0.0]
[1778915217483,81.09,78504.02,0.01,0.0,0.0,0.0]
[1778915223524,81.09,78503.25,0.01,0.0,0.0,0.0]
[1778915228558,81.09,78502.26,0.01,0.0,0.0,0.0]
[1778915233593,81.09,78502.09,0.01,0.0,0.0,0.0]
[1778915238627,81.09,78503.44,0.01,0.0,0.0,0.0]
[1778915243663,81.09,78503.09,0.01,0.0,0.0,0.0]
[1778915248698,81.09,78501.18,0.01,0.0,0.0,0.0]
[1778915253733,81.09,78497.4,0.01,0.0,0.0,0.0]
[1778915258768,81.09,78490.12,0.01,0.0,0.0,0.0]
[1778915263806,81.09,78487.36,0.01,0.0,0.0,0.0]
[1778915268842,81.09,78476.34,0.01,0.0,0.0,0.0]
[1778915273876,81.09,78467.31,0.01,0.0,0.0,0.0]
[1778915278911,81.09,78463.4,0.01,0.0,0.0,0.0]
[1778915283947,81.09,78465.49,0.01,0.0,0.0,0.0]
[1778915288982,81.09,78472.99,0.01,0.0,0.0,0.0]
[1778915294017,81.09,78483.38,0.01,0.0,0.0,0.0]
[1778915299052,81.09,78488.25,0.01,0.0,0.0,0.0]
[1778915304086,81.09,78485.01,0.01,0.0,0.0,0.0]
[1778915309122,81.09,78485.15,0.01,0.0,0.0,0.0]
[1778915314157,81.09,78485.17,0.01,0.0,0.0,0.0]
[1778915319191,81.09,78475.03,0.01,0.0,0.0,0.0]
[1778915324229,81.09,78456.35,0.01,0.0,0.0,0.0]
[1778915329263,81.09,78457.59,0.01,0.0,0.0,0.0]
[1778915334299,81.09,78457.8,0.01,0.0,0.0,0.0]
[1778915339340,81.09,78461.42,0.01,0.0,0.0,0.0]
[1778915344376,81.09,78461.51,0.01,0.0,0.0,0.0]
[1778915349413,81.09,78453.88,0.01,0.0,0.0,0.0]
[1778915354447,81.09,78453.33,0.01,0.0,0.0,0.0]
[1778915359482,81.09,78441.96,0.01,0.0,0.0,0.0]
[1778915364516,81.09,78437.9,0.01,0.0,0.0,0.0]
[1778915369551,81.09,78428.23,0.01,0.0,0.0,0.0]
[1778915374589,81.09,78432.06,0.01,0.0,0.0,0.0]
[1778915379622,81.09,78429.0,0.01,0.0,0.0,0.0]
[1778915384659,81.09,78420.19,0.01,0.0,0.0,0.0]
[1778915389693,81.09,78421.38,0.01,0.0,0.0,0.0]
[1778915394728,81.09,78415.28,0.01,0.0,0.0,0.0]
[1778915399763,81.09,78412.29,0.01,0.0,0.0,0.0]
[1778915404797,81.09,78412.14,0.01,0.0,0.0,0.0]
[1778915409832,81.09,78404.14,0.01,0.0,0.0,0.0]
[1778915414868,81.09,78399.56,0.01,0.0,0.0,0.0]
[1778915419903,81.09,78407.38,0.01,0.0,0.0,0.0]
[1778915424938,81.09,78408.06,0.01,0.0,0.0,0.0]
[1778915429973,81.09,78407.32,0.01,0.0,0.0,0.0]
[1778915435011,81.09,78408.36,0.01,0.0,0.0,0.0]
[1778915440048,81.09,78407.15,0.01,0.0,0.0,0.0]
[1778915445081,81.09,78405.04,0.01,0.0,0.0,0.0]
[1778915450133,81.09,78422.64,0.01,0.0,0.0,0.0]
[1778915455173,81.09,78423.09,0.01,0.0,0.0,0.0]
[1778915460191,81.09,78441.92,0.01,0.0,0.0,0.0]
[1778915465231,81.09,78443.65,0.01,0.0,0.0,0.0]
[1778915470267,81.09,78435.41,0.01,0.0,0.0,0.0]
[1778915475301,81.09,78421.23,0.01,0.0,0.0,0.0]
[1778915480334,81.09,78398.66,0.01,0.0,0.0,0.0]
[1778915485373,81.09,78387.14,0.01,0.0,0.0,0.0]
[1778915490403,81.09,78389.44,0.01,0.0,0.0,0.0]
[1778915495439,81.09,78391.73,0.01,0.0,0.0,0.0]
[1778915500475,81.09,78392.71,0.01,0.0,0.0,0.0]
[1778915505511,81.09,78391.37,0.01,0.0,0.0,0.0]
[1778915510546,81.09,78382.24,0.01,0.0,0.0,0.0]
[1778915515583,81.09,78385.01,0.01,0.0,0.0,0.0]
[1778915520618,81.09,78387.2,0.01,0.0,0.0,0.0]
[1778915525653,81.09,78386.72,0.01,0.0,0.0,0.0]
[1778915530689,81.09,78386.52,0.01,0.0,0.0,0.0]
[1778915535723,81.09,78387.88,0.01,0.0,0.0,0.0]
[1778915540759,81.09,78385.95,0.01,0.0,0.0,0.0]
[1778915545795,81.09,78375.53,0.01,0.0,0.0,0.0]
[1778915550830,81.09,78372.26,0.01,0.0,0.0,0.0]
[1778915555864,81.09,78356.16,0.01,0.0,0.0,0.0]
[1778915560901,81.09,78349.87,0.01,0.0,0.0,0.0]
[1778915565943,81.09,78342.77,0.01,0.0,0.0,0.0]
[1778915570970,81.09,78336.71,0.01,0.0,0.0,0.0]
[1778915576008,81.09,78338.2,0.01,0.0,0.0,0.0]
[1778915581043,81.09,78335.96,0.01,0.0,0.0,0.0]
[1778915586087,81.09,78267.93,0.01,0.0,0.0,0.0]
[1778915591129,81.09,78227.93,0.01,0.0,0.0,0.0]
[1778915596188,81.09,78147.88,0.01,0.0,0.0,0.0]
[1778915601227,81.09,78102.21,0.01,0.0,0.0,0.0]
[1778915606264,81.09,78091.67,0.01,0.0,0.0,0.0]
[1778915611296,81.09,78109.1,0.01,0.0,0.0,0.0]
[1778915616335,81.09,78103.33,0.01,0.0,0.0,0.0]
[1778915621369,81.09,78151.68,0.01,0.0,0.0,0.0]
[1778915626404,81.09,78172.72,0.01,0.0,0.0,0.0]
[1778915631442,81.09,78208.64,0.01,0.0,0.0,0.0]
[1778915636504,81.09,78239.98,0.01,0.0,0.0,0.0]
[1778915641550,81.09,78249.35,0.01,0.0,0.0,0.0]
[1778915646586,81.09,78223.26,0.01,0.0,0.0,0.0]
[1778915651623,81.09,78251.0,0.01,0.0,0.0,0.0]
[1778915656657,81.09,78233.49,0.01,0.0,0.0,0.0]
[1778915661692,81.09,78200.44,0.01,0.0,0.0,0.0]
[1778915666740,81.09,78205.74,0.01,0.0,0.0,0.0]
[1778915671777,81.09,78212.66,0.01,0.0,0.0,0.0]
[1778915676810,81.09,78195.83,0.01,0.0,0.0,0.0]
[1778915681846,81.09,78196.83,0.01,0.0,0.0,0.0]
[1778915686886,81.09,78189.93,0.01,0.0,0.0,0.0]
[1778915691920,81.09,78189.47,0.01,0.0,0.0,0.0]
[1778915696958,81.09,78192.38,0.01,0.0,0.0,0.0]
[1778915701995,81.09,78202.49,0.01,0.0,0.0,0.0]
[1778915707029,81.09,78210.9,0.01,0.0,0.0,0.0]
[1778915712066,81.09,78192.69,0.01,0.0,0.0,0.0]
[1778915717105,81.09,78139.01,0.01,0.0,0.0,0.0]
[1778915722142,81.09,78141.77,0.01,0.0,0.0,0.0]
[1778915727181,81.09,78141.01,0.01,0.0,0.0,0.0]
[1778915732218,81.09,78074.1,0.01,0.0,0.0,0.0]
[1778915737284,81.09,78060.9,0.01,0.0,0.0,0.0]
[1778915742321,81.09,78043.16,0.01,0.0,0.0,0.0]
[1778915747358,81.09,78059.2,0.01,0.0,0.0,0.0]
[1778915752395,81.09,78085.42,0.01,0.0,0.0,0.0]
[1778915757439,81.09,78075.68,0.01,0.0,0.0,0.0]
[1778915762473,81.09,78061.18,0.01,0.0,0.0,0.0]
[1778915767510,81.09,78048.08,0.01,0.0,0.0,0.0]
[1778915772554,81.09,78061.97,0.01,0.0,0.0,0.0]
[1778915777585,81.09,78089.74,0.01,0.0,0.0,0.0]
[1778915782617,81.09,78133.83,0.01,0.0,0.0,0.0]
[1778915787653,81.09,78184.22,0.01,0.0,0.0,0.0]
[1778915792689,81.09,78188.67,0.01,0.0,0.0,0.0]
[1778915797734,81.09,78205.75,0.01,0.0,0.0,0.0]
[1778915802761,81.09,78189.2,0.01,0.0,0.0,0.0]
[1778915807794,81.09,78179.6,0.01,0.0,0.0,0.0]
[1778915812830,81.09,78174.6,0.01,0.0,0.0,0.0]
[1778915817865,81.09,78190.82,0.01,0.0,0.0,0.0]
[1778915822907,81.09,78186.42,0.01,0.0,0.0,0.0]
[1778915827973,81.09,78212.02,0.01,0.0,0.0,0.0]
[1778915833011,81.09,78217.54,0.01,0.0,0.0,0.0]
[1778915838046,81.09,78231.38,0.01,0.0,0.0,0.0]
[1778915843080,81.09,78230.2,0.01,0.0,0.0,0.0]
[1778915848116,81.09,78225.17,0.01,0.0,0.0,0.0]
[1778915853156,81.09,78235.1,0.01,0.0,0.0,0.0]
[1778915858189,81.09,78252.32,0.01,0.0,0.0,0.0]
[1778915863223,81.09,78254.3,0.01,0.0,0.0,0.0]
[1778915868260,81.09,78280.55,0.01,0.0,0.0,0.0]
[1778915873293,81.09,78305.12,0.01,0.0,0.0,0.0]
[1778915878329,81.09,78280.89,0.01,0.0,0.0,0.0]
[1778915883364,81.09,78278.48,0.01,0.0,0.0,0.0]
[1778915888399,81.09,78273.83,0.01,0.0,0.0,0.0]
[1778915893434,81.09,78268.21,0.01,0.0,0.0,0.0]
[1778915898469,81.09,78274.54,0.01,0.0,0.0,0.0]
[1778915903504,81.09,78283.82,0.01,0.0,0.0,0.0]
[1778915908539,81.09,78272.32,0.01,0.0,0.0,0.0]
[1778915913578,81.09,78302.29,0.01,0.0,0.0,0.0]
[1778915918612,81.09,78305.99,0.01,0.0,0.0,0.0]
[1778915923647,81.09,78308.16,0.01,0.0,0.0,0.0]
[1778915928684,81.09,78306.83,0.01,0.0,0.0,0.0]
[1778915933717,81.09,78302.49,0.01,0.0,0.0,0.0]
[1778915938757,81.09,78312.93,0.01,0.0,0.0,0.0]
[1778915943786,81.09,78292.01,0.01,0.0,0.0,0.0]
[1778915948822,81.09,78301.4,0.01,0.0,0.0,0.0]
[1778915953857,81.09,78297.91,0.01,0.0,0.0,0.0]
[1778915958891,81.09,78281.96,0.01,0.0,0.0,0.0]
[1778915963927,81.09,78266.43,0.01,0.0,0.0,0.0]
[1778915968962,81.09,78257.71,0.01,0.0,0.0,0.0]
[1778915974023,81.09,78263.88,0.01,0.0,0.0,0.0]
[1778915979051,81.09,78283.71,0.01,0.0,0.0,0.0]
[1778915984086,81.09,78289.21,0.01,0.0,0.0,0.0]
[1778915989121,81.09,78291.09,0.01,0.0,0.0,0.0]
[1778915994158,81.09,78300.85,0.01,0.0,0.0,0.0]
[1778915999191,81.09,78298.43,0.01,0.0,0.0,0.0]
[1778916004231,81.09,78279.81,0.01,0.0,0.0,0.0]
[1778916009274,81.09,78290.68,0.01,0.0,0.0,0.0]
[1778916014297,81.09,78294.0,0.01,0.0,0.0,0.0]
[1778916019340,81.09,78297.27,0.01,0.0,0.0,0.0]
[1778916024375,81.09,78306.32,0.01,0.0,0.0,0.0]
[1778916029409,81.09,78322.09,0.01,0.0,0.0,0.0]
[1778916034450,81.09,78311.91,0.01,0.0,0.0,0.0]
[1778916039482,81.09,78314.95,0.01,0.0,0.0,0.0]
[1778916044516,81.09,78326.32,0.01,0.0,0.0,0.0]
[1778916050830,81.09,78332.07,0.01,0.0,0.0,0.0]
[1778916056603,81.09,78321.87,0.01,0.0,0.0,0.0]
[1778916061642,81.09,78318.43,0.01,0.0,0.0,0.0]
[1778916066686,81.09,78301.34,0.01,0.0,0.0,0.0]
[1778916071713,81.09,78288.42,0.01,0.0,0.0,0.0]
[1778916076752,81.09,78318.94,0.01,0.0,0.0,0.0]
[1778916081791,81.09,78328.42,0.01,0.0,0.0,0.0]
[1778916086831,81.09,78334.26,0.01,0.0,0.0,0.0]
[1778916091867,81.09,78347.05,0.01,0.0,0.0,0.0]
[1778916096899,81.09,78349.14,0.01,0.0,0.0,0.0]
[1778916101935,81.09,78354.83,0.01,0.0,0.0,0.0]
[1778916106970,81.09,78351.82,0.01,0.0,0.0,0.0]
[1778916112010,81.09,78342.21,0.01,0.0,0.0,0.0]
[1778916117042,81.09,78331.24,0.01,0.0,0.0,0.0]
[1778916122077,81.09,78325.65,0.01,0.0,0.0,0.0]
[1778916127112,81.09,78324.39,0.01,0.0,0.0,0.0]
[1778916132149,81.09,78334.54,0.01,0.0,0.0,0.0]
[1778916137182,81.09,78342.05,0.01,0.0,0.0,0.0]
[1778916142217,81.09,78355.2,0.01,0.0,0.0,0.0]
[1778916147251,81.09,78365.34,0.01,0.0,0.0,0.0]
[1778916152292,81.09,78376.68,0.01,0.0,0.0,0.0]
[1778916157329,81.09,78377.4,0.01,0.0,0.0,0.0]
[1778916162362,81.09,78395.57,0.01,0.0,0.0,0.0]
[1778916167397,81.09,78399.81,0.01,0.0,0.0,0.0]
[1778916172431,81.09,78392.32,0.01,0.0,0.0,0.0]
[1778916177466,81.09,78396.76,0.01,0.0,0.0,0.0]
[1778916182502,81.09,78389.36,0.01,0.0,0.0,0.0]
[1778916187537,81.09,78387.8,0.01,0.0,0.0,0.0]
[1778916192572,81.09,78387.97,0.01,0.0,0.0,0.0]
[1778916197617,81.09,78392.58,0.01,0.0,0.0,0.0]
[1778916202647,81.09,78391.43,0.01,0.0,0.0,0.0]
[1778916207683,81.09,78388.6,0.01,0.0,0.0,0.0]
[1778916212718,81.09,78385.73,0.01,0.0,0.0,0.0]
[1778916217754,81.09,78382.91,0.01,0.0,0.0,0.0]
[1778916222791,81.09,78378.66,0.01,0.0,0.0,0.0]
[1778916227826,81.09,78383.24,0.01,0.0,0.0,0.0]
[1778916232860,81.09,78381.18,0.01,0.0,0.0,0.0]
[1778916237896,81.09,78381.34,0.01,0.0,0.0,0.0]
[1778916242931,81.09,78370.71,0.01,0.0,0.0,0.0]
[1778916247965,81.09,78359.39,0.01,0.0,0.0,0.0]
[1778916253002,81.09,78348.52,0.01,0.0,0.0,0.0]
[1778916258036,81.09,78352.5,0.01,0.0,0.0,0.0]
[1778916263072,81.09,78354.46,0.01,0.0,0.0,0.0]
[1778916268106,81.09,78353.92,0.01,0.0,0.0,0.0]
[1778916273144,81.09,78350.66,0.01,0.0,0.0,0.0]
[1778916278177,81.09,78337.69,0.01,0.0,0.0,0.0]
[1778916283212,81.09,78347.84,0.01,0.0,0.0,0.0]
[1778916288247,81.09,78350.35,0.01,0.0,0.0,0.0]
[1778916293282,81.09,78362.16,0.01,0.0,0.0,0.0]
[1778916298318,81.09,78374.9,0.01,0.0,0.0,0.0]
[1778916303356,81.09,78392.52,0.01,0.0,0.0,0.0]
[1778916308389,81.09,78392.46,0.01,0.0,0.0,0.0]
[1778916313428,81.09,78416.75,0.01,0.0,0.0,0.0]
[1778916318463,81.09,78411.99,0.01,0.0,0.0,0.0]
[1778916323498,81.09,78414.49,0.01,0.0,0.0,0.0]
[1778916328533,81.09,78413.92,0.01,0.0,0.0,0.0]
[1778916333567,81.09,78414.17,0.01,0.0,0.0,0.0]
[1778916338603,81.09,78416.03,0.01,0.0,0.0,0.0]
[1778916343639,81.09,78427.19,0.01,0.0,0.0,0.0]
[1778916348676,81.09,78430.65,0.01,0.0,0.0,0.0]
[1778916353715,81.09,78433.94,0.01,0.0,0.0,0.0]
[1778916358743,81.09,78436.98,0.01,0.0,0.0,0.0]
[1778916363781,81.09,78444.89,0.01,0.0,0.0,0.0]
[1778916368818,81.09,78452.42,0.01,0.0,0.0,0.0]
[1778916373851,81.09,78456.45,0.01,0.0,0.0,0.0]
[1778916378887,81.09,78452.55,0.01,0.0,0.0,0.0]
[1778916383978,81.09,78450.37,0.01,0.0,0.0,0.0]
[1778916389017,81.09,78439.56,0.01,0.0,0.0,0.0]
[1778916394056,81.09,78440.89,0.01,0.0,0.0,0.0]
[1778916399093,81.09,78440.62,0.01,0.0,0.0,0.0]
[1778916404129,81.09,78447.08,0.01,0.0,0.0,0.0]
[1778916409167,81.09,78460.8,0.01,0.0,0.0,0.0]
[1778916414201,81.09,78463.44,0.01,0.0,0.0,0.0]
[1778916419236,81.09,78459.27,0.01,0.0,0.0,0.0]
[1778916424271,81.09,78459.53,0.01,0.0,0.0,0.0]
[1778916429307,81.09,78473.56,0.01,0.0,0.0,0.0]
[1778916434342,81.09,78461.49,0.01,0.0,0.0,0.0]
[1778916439377,81.09,78464.12,0.01,0.0,0.0,0.0]
[1778916444411,81.09,78468.09,0.01,0.0,0.0,0.0]
[1778916449446,81.09,78463.73,0.01,0.0,0.0,0.0]
[1778916454482,81.09,78462.23,0.01,0.0,0.0,0.0]
[1778916459517,81.09,78452.98,0.01,0.0,0.0,0.0]
[1778916464552,81.09,78450.62,0.01,0.0,0.0,0.0]
[1778916469586,81.09,78437.46,0.01,0.0,0.0,0.0]
[1778916474622,81.09,78433.37,0.01,0.0,0.0,0.0]
[1778916479657,81.09,78433.1,0.01,0.0,0.0,0.0]
[1778916484692,81.09,78433.35,0.01,0.0,0.0,0.0]
[1778916489726,81.09,78441.44,0.01,0.0,0.0,0.0]
[1778916495769,81.09,78441.65,0.01,0.0,0.0,0.0]
[1778916500803,81.09,78444.69,0.01,0.0,0.0,0.0]
[1778916505840,81.09,78438.04,0.01,0.0,0.0,0.0]
[1778916510874,81.09,78438.97,0.01,0.0,0.0,0.0]
[1778916515909,81.09,78438.61,0.01,0.0,0.0,0.0]
[1778916520943,81.09,78441.62,0.01,0.0,0.0,0.0]
[1778916525978,81.09,78442.08,0.01,0.0,0.0,0.0]
[1778916532021,81.09,78439.03,0.01,0.0,0.0,0.0]
[1778916537055,81.09,78437.44,0.01,0.0,0.0,0.0]
[1778916542091,81.09,78441.17,0.01,0.0,0.0,0.0]
[1778916547125,81.09,78437.63,0.01,0.0,0.0,0.0]
[1778916552161,81.09,78439.3,0.01,0.0,0.0,0.0]
[1778916557196,81.09,78441.05,0.01,0.0,0.0,0.0]
[1778916562231,81.09,78445.44,0.01,0.0,0.0,0.0]
[1778916567267,81.09,78445.39,0.01,0.0,0.0,0.0]
[1778916573309,81.09,78445.2,0.01,0.0,0.0,0.0]
[1778916578345,81.09,78450.43,0.01,0.0,0.0,0.0]
[1778916583380,81.09,78441.04,0.01,0.0,0.0,0.0]
[1778916588416,81.09,78442.05,0.01,0.0,0.0,0.0]
[1778916593451,81.09,78441.93,0.01,0.0,0.0,0.0]
[1778916599493,81.09,78441.84,0.01,0.0,0.0,0.0]
[1778916604775,81.09,78440.71,0.01,0.0,0.0,0.0]
[1778916610572,81.09,78441.81,0.01,0.0,0.0,0.0]
[1778916615606,81.09,78440.74,0.01,0.0,0.0,0.0]
[1778916620646,81.09,78429.18,0.01,0.0,0.0,0.0]
[1778916625677,81.09,78420.74,0.01,0.0,0.0,0.0]
[1778916630712,81.09,78421.37,0.01,0.0,0.0,0.0]
[1778916635749,81.09,78413.66,0.01,0.0,0.0,0.0]
[1778916640783,81.09,78408.36,0.01,0.0,0.0,0.0]
[1778916645818,81.09,78397.88,0.01,0.0,0.0,0.0]
[1778916651860,81.09,78391.35,0.01,0.0,0.0,0.0]
[1778916656997,81.09,78399.38,0.01,0.0,0.0,0.0]
[1778916662937,81.09,78396.46,0.01,0.0,0.0,0.0]
[1778916667972,81.09,78393.08,0.01,0.0,0.0,0.0]
[1778916673008,81.09,78389.11,0.01,0.0,0.0,0.0]
[1778916678045,81.09,78369.67,0.01,0.0,0.0,0.0]
[1778916683081,81.09,78352.95,0.01,0.0,0.0,0.0]
[1778916688115,81.09,78356.69,0.01,0.0,0.0,0.0]
[1778916693149,81.09,78348.46,0.01,0.0,0.0,0.0]
[1778916698185,81.09,78343.27,0.01,0.0,0.0,0.0]
[1778916703220,81.09,78339.94,0.01,0.0,0.0,0.0]
[1778916708254,81.09,78351.84,0.01,0.0,0.0,0.0]
[1778916713289,81.09,78353.72,0.01,0.0,0.0,0.0]
[1778916718325,81.09,78352.97,0.01,0.0,0.0,0.0]
[1778916723361,81.09,78363.62,0.01,0.0,0.0,0.0]
[1778916728395,81.09,78372.73,0.01,0.0,0.0,0.0]
[1778916733431,81.09,78383.56,0.01,0.0,0.0,0.0]
[1778916738467,81.09,78391.3,0.01,0.0,0.0,0.0]
[1778916743504,81.09,78401.85,0.01,0.0,0.0,0.0]
[1778916748539,81.09,78411.17,0.01,0.0,0.0,0.0]
[1778916753578,81.09,78424.21,0.01,0.0,0.0,0.0]
[1778916758616,81.09,78437.08,0.01,0.0,0.0,0.0]
[1778916763649,81.09,78453.22,0.01,0.0,0.0,0.0]
[1778916768685,81.09,78458.71,0.01,0.0,0.0,0.0]
[1778916773719,81.09,78467.58,0.01,0.0,0.0,0.0]
[1778916778754,81.09,78475.9,0.01,0.0,0.0,0.0]
[1778916783789,81.09,78464.78,0.01,0.0,0.0,0.0]
[1778916788824,81.09,78471.23,0.01,0.0,0.0,0.0]
[1778916793859,81.09,78468.88,0.01,0.0,0.0,0.0]
[1778916798894,81.09,78474.48,0.01,0.0,0.0,0.0]
[1778916803928,81.09,78475.04,0.01,0.0,0.0,0.0]
[1778916808964,81.09,78465.65,0.01,0.0,0.0,0.0]
[1778916813999,81.09,78488.54,0.01,0.0,0.0,0.0]
[1778916819033,81.09,78481.36,0.01,0.0,0.0,0.0]
[1778916824071,81.09,78487.12,0.01,0.0,0.0,0.0]
[1778916829105,81.09,78489.74,0.01,0.0,0.0,0.0]
[1778916834139,81.09,78489.07,0.01,0.0,0.0,0.0]
[1778916839174,81.09,78487.26,0.01,0.0,0.0,0.0]
[1778916844209,81.09,78481.1,0.01,0.0,0.0,0.0]
[1778916849247,81.09,78474.22,0.01,0.0,0.0,0.0]
[1778916855291,81.09,78465.56,0.01,0.0,0.0,0.0]
[1778916860326,81.09,78452.11,0.01,0.0,0.0,0.0]
[1778916865362,81.09,78448.87,0.01,0.0,0.0,0.0]
[1778916870396,81.09,78442.69,0.01,0.0,0.0,0.0]
[1778916875432,81.09,78432.65,0.01,0.0,0.0,0.0]
[1778916880467,81.09,78430.62,0.01,0.0,0.0,0.0]
[1778916885501,81.09,78429.5,0.01,0.0,0.0,0.0]
[1778916890536,81.09,78425.85,0.01,0.0,0.0,0.0]
[1778916895572,81.09,78429.3,0.01,0.0,0.0,0.0]
[1778916900609,81.09,78430.74,0.01,0.0,0.0,0.0]
[1778916905642,81.09,78422.48,0.01,0.0,0.0,0.0]
[1778916910676,81.09,78423.63,0.01,0.0,0.0,0.0]
[1778916917113,81.09,78423.1,0.01,0.0,0.0,0.0]
[1778916922265,81.09,78422.36,0.01,0.0,0.0,0.0]
[1778916928271,81.09,78421.91,0.01,0.0,0.0,0.0]
[1778916933844,81.09,78422.76,0.01,0.0,0.0,0.0]
[1778916938872,81.09,78426.57,0.01,0.0,0.0,0.0]
[1778916943908,81.09,78427.07,0.01,0.0,0.0,0.0]
[1778916948944,81.09,78426.66,0.01,0.0,0.0,0.0]
[1778916953978,81.09,78416.01,0.01,0.0,0.0,0.0]
[1778916959012,81.09,78415.26,0.01,0.0,0.0,0.0]
[1778916964049,81.09,78412.68,0.01,0.0,0.0,0.0]
[1778916969084,81.09,78411.68,0.01,0.0,0.0,0.0]
[1778916974119,81.09,78409.05,0.01,0.0,0.0,0.0]
[1778916979154,81.09,78408.75,0.01,0.0,0.0,0.0]
[1778916984188,81.09,78409.66,0.01,0.0,0.0,0.0]
[1778916989355,81.09,78410.56,0.01,0.0,0.0,0.0]
[1778916994360,81.09,78416.33,0.01,0.0,0.0,0.0]
[1778917000302,81.09,78417.5,0.01,0.0,0.0,0.0]
[1778917005335,81.09,78417.62,0.01,0.0,0.0,0.0]
[1778917010370,81.09,78408.39,0.01,0.0,0.0,0.0]
[1778917015406,81.09,78414.54,0.01,0.0,0.0,0.0]
[1778917020441,81.09,78424.41,0.01,0.0,0.0,0.0]
[1778917026483,81.09,78426.44,0.01,0.0,0.0,0.0]
[1778917032398,81.09,78429.83,0.01,0.0,0.0,0.0]
[1778917037403,81.09,78429.8,0.01,0.0,0.0,0.0]
[1778917042408,81.09,78430.6,0.01,0.0,0.0,0.0]
[1778917048036,81.09,78431.07,0.01,0.0,0.0,0.0]
[1778917053676,81.09,78431.75,0.01,0.0,0.0,0.0]
[1778917058716,81.09,78435.41,0.01,0.0,0.0,0.0]
[1778917063752,81.09,78441.32,0.01,0.0,0.0,0.0]
[1778917068786,81.09,78453.69,0.01,0.0,0.0,0.0]
[1778917073825,81.09,78455.4,0.01,0.0,0.0,0.0]
[1778917078857,81.09,78449.43,0.01,0.0,0.0,0.0]
[1778917083891,81.09,78448.48,0.01,0.0,0.0,0.0]
[1778917088946,81.09,78455.51,0.01,0.0,0.0,0.0]
[1778917093961,81.09,78455.5,0.01,0.0,0.0,0.0]
[1778917098996,81.09,78456.84,0.01,0.0,0.0,0.0]
[1778917104031,81.09,78466.59,0.01,0.0,0.0,0.0]
[1778917109067,81.09,78467.25,0.01,0.0,0.0,0.0]
[1778917114102,81.09,78467.52,0.01,0.0,0.0,0.0]
[1778917119139,81.09,78470.44,0.01,0.0,0.0,0.0]
[1778917124176,81.09,78477.05,0.01,0.0,0.0,0.0]
[1778917129216,81.09,78480.05,0.01,0.0,0.0,0.0]
[1778917134245,81.09,78481.27,0.01,0.0,0.0,0.0]
[1778917139279,81.09,78481.59,0.01,0.0,0.0,0.0]
[1778917144315,81.09,78485.08,0.01,0.0,0.0,0.0]
[1778917149349,81.09,78492.45,0.01,0.0,0.0,0.0]
[1778917155391,81.09,78485.8,0.01,0.0,0.0,0.0]
[1778917160526,81.09,78488.83,0.01,0.0,0.0,0.0]
[1778917166469,81.09,78488.71,0.01,0.0,0.0,0.0]
[1778917171505,81.09,78488.75,0.01,0.0,0.0,0.0]
[1778917176539,81.09,78509.5,0.01,0.0,0.0,0.0]
[1778917181573,81.09,78512.67,0.01,0.0,0.0,0.0]
[1778917186609,81.09,78512.13,0.01,0.0,0.0,0.0]
[1778917191646,81.09,78495.91,0.01,0.0,0.0,0.0]
[1778917196679,81.09,78480.29,0.01,0.0,0.0,0.0]
[1778917201741,81.09,78474.8,0.01,0.0,0.0,0.0]
[1778917206775,81.09,78462.92,0.01,0.0,0.0,0.0]
[1778917211811,81.09,78476.86,0.01,0.0,0.0,0.0]
[1778917216845,81.09,78483.72,0.01,0.0,0.0,0.0]
[1778917221880,81.09,78492.88,0.01,0.0,0.0,0.0]
[1778917226921,81.09,78496.63,0.01,0.0,0.0,0.0]
[1778917231950,81.09,78501.02,0.01,0.0,0.0,0.0]
[1778917236988,81.09,78503.46,0.01,0.0,0.0,0.0]
[1778917242021,81.09,78503.0,0.01,0.0,0.0,0.0]
[1778917247056,81.09,78494.13,0.01,0.0,0.0,0.0]
[1778917252091,81.09,78500.55,0.01,0.0,0.0,0.0]
[1778917257126,81.09,78512.77,0.01,0.0,0.0,0.0]
[1778917262168,81.09,78514.11,0.01,0.0,0.0,0.0]
[1778917267201,81.09,78515.11,0.01,0.0,0.0,0.0]
[1778917272235,81.09,78516.16,0.01,0.0,0.0,0.0]
[1778917277270,81.09,78515.67,0.01,0.0,0.0,0.0]
[1778917282304,81.09,78515.07,0.01,0.0,0.0,0.0]
[1778917287341,81.09,78517.36,0.01,0.0,0.0,0.0]
[1778917292375,81.09,78521.29,0.01,0.0,0.0,0.0]
[1778917297410,81.09,78522.4,0.01,0.0,0.0,0.0]
[1778917302447,81.09,78531.9,0.01,0.0,0.0,0.0]
[1778917307481,81.09,78523.52,0.01,0.0,0.0,0.0]
[1778917312516,81.09,78519.64,0.01,0.0,0.0,0.0]
[1778917317577,81.09,78518.98,0.01,0.0,0.0,0.0]
[1778917322701,81.09,78508.07,0.01,0.0,0.0,0.0]
[1778917328647,81.09,78511.11,0.01,0.0,0.0,0.0]
[1778917333679,81.09,78510.28,0.01,0.0,0.0,0.0]
[1778917338719,81.09,78503.63,0.01,0.0,0.0,0.0]
[1778917343750,81.09,78500.19,0.01,0.0,0.0,0.0]
[1778917348785,81.09,78484.57,0.01,0.0,0.0,0.0]
[1778917353820,81.09,78481.93,0.01,0.0,0.0,0.0]
[1778917358855,81.09,78481.86,0.01,0.0,0.0,0.0]
[1778917363890,81.09,78484.94,0.01,0.0,0.0,0.0]
[1778917369749,81.09,78484.59,0.01,0.0,0.0,0.0]
[1778917374967,81.09,78484.35,0.01,0.0,0.0,0.0]
[1778917380380,81.09,78484.11,0.01,0.0,0.0,0.0]
[1778917386044,81.09,78483.99,0.01,0.0,0.0,0.0]
[1778917391079,81.09,78484.57,0.01,0.0,0.0,0.0]
[1778917396115,81.09,78487.1,0.01,0.0,0.0,0.0]
[1778917401149,81.09,78485.91,0.01,0.0,0.0,0.0]
[1778917406185,81.09,78486.12,0.01,0.0,0.0,0.0]
[1778917412227,81.09,78486.49,0.01,0.0,0.0,0.0]
[1778917417262,81.09,78485.1,0.01,0.0,0.0,0.0]
[1778917422297,81.09,78485.0,0.01,0.0,0.0,0.0]
[1778917427805,81.09,78485.08,0.01,0.0,0.0,0.0]
[1778917433376,81.09,78483.81,0.01,0.0,0.0,0.0]
[1778917438411,81.09,78484.99,0.01,0.0,0.0,0.0]
[1778917443446,81.09,78483.48,0.01,0.0,0.0,0.0]
[1778917448484,81.09,78493.16,0.01,0.0,0.0,0.0]
[1778917453516,81.09,78494.61,0.01,0.0,0.0,0.0]
[1778917458550,81.09,78494.6,0.01,0.0,0.0,0.0]
[1778917464593,81.09,78495.02,0.01,0.0,0.0,0.0]
[1778917469627,81.09,78491.03,0.01,0.0,0.0,0.0]
[1778917474663,81.09,78483.77,0.01,0.0,0.0,0.0]
[1778917479698,81.09,78484.22,0.01,0.0,0.0,0.0]
[1778917484762,81.09,78483.93,0.01,0.0,0.0,0.0]
[1778917489768,81.09,78482.84,0.01,0.0,0.0,0.0]
[1778917494803,81.09,78475.74,0.01,0.0,0.0,0.0]
[1778917499838,81.09,78471.72,0.01,0.0,0.0,0.0]
[1778917504874,81.09,78472.41,0.01,0.0,0.0,0.0]
[1778917509909,81.09,78480.56,0.01,0.0,0.0,0.0]
[1778917514944,81.09,78481.63,0.01,0.0,0.0,0.0]
[1778917519979,81.09,78482.26,0.01,0.0,0.0,0.0]
[1778917525020,81.09,78483.72,0.01,0.0,0.0,0.0]
[1778917530050,81.09,78483.5,0.01,0.0,0.0,0.0]
[1778917535086,81.09,78481.18,0.01,0.0,0.0,0.0]
[1778917540924,81.09,78482.54,0.01,0.0,0.0,0.0]
[1778917546166,81.09,78479.88,0.01,0.0,0.0,0.0]
[1778917551583,81.09,78482.38,0.01,0.0,0.0,0.0]
[1778917557240,81.09,78481.45,0.01,0.0,0.0,0.0]
[1778917562275,81.09,78481.32,0.01,0.0,0.0,0.0]
[1778917567310,81.09,78471.37,0.01,0.0,0.0,0.0]
[1778917573353,81.09,78470.33,0.01,0.0,0.0,0.0]
[1778917578393,81.09,78467.13,0.01,0.0,0.0,0.0]
[1778917583423,81.09,78465.78,0.01,0.0,0.0,0.0]
[1778917588457,81.09,78462.26,0.01,0.0,0.0,0.0]
[1778917593493,81.09,78449.96,0.01,0.0,0.0,0.0]
[1778917598528,81.09,78442.86,0.01,0.0,0.0,0.0]
[1778917603565,81.09,78450.3,0.01,0.0,0.0,0.0]
[1778917608597,81.09,78452.99,0.01,0.0,0.0,0.0]
[1778917613636,81.09,78453.05,0.01,0.0,0.0,0.0]
[1778917618669,81.09,78451.58,0.01,0.0,0.0,0.0]
[1778917623705,81.09,78439.89,0.01,0.0,0.0,0.0]
[1778917628741,81.09,78431.86,0.01,0.0,0.0,0.0]
[1778917633778,81.09,78439.11,0.01,0.0,0.0,0.0]
[1778917638816,81.09,78428.9,0.01,0.0,0.0,0.0]
[1778917643858,81.09,78426.89,0.01,0.0,0.0,0.0]
[1778917648896,81.09,78426.73,0.01,0.0,0.0,0.0]
[1778917653928,81.09,78426.91,0.01,0.0,0.0,0.0]
[1778917658964,81.09,78424.33,0.01,0.0,0.0,0.0]
[1778917663999,81.09,78422.46,0.01,0.0,0.0,0.0]
[1778917669054,81.09,78422.23,0.01,0.0,0.0,0.0]
[1778917674059,81.09,78409.66,0.01,0.0,0.0,0.0]
[1778917679064,81.09,78411.73,0.01,0.0,0.0,0.0]
[1778917684140,81.09,78411.49,0.01,0.0,0.0,0.0]
[1778917689175,81.09,78411.15,0.01,0.0,0.0,0.0]
[1778917694213,81.09,78411.52,0.01,0.0,0.0,0.0]
[1778917699246,81.09,78411.54,0.01,0.0,0.0,0.0]
[1778917704282,81.09,78408.83,0.01,0.0,0.0,0.0]
[1778917709317,81.09,78419.54,0.01,0.0,0.0,0.0]
[1778917715101,81.09,78419.01,0.01,0.0,0.0,0.0]
[1778917720395,81.09,78419.02,0.01,0.0,0.0,0.0]
[1778917725430,81.09,78407.88,0.01,0.0,0.0,0.0]
[1778917730464,81.09,78402.46,0.01,0.0,0.0,0.0]
[1778917735499,81.09,78405.05,0.01,0.0,0.0,0.0]
[1778917740535,81.09,78397.89,0.01,0.0,0.0,0.0]
[1778917746576,81.09,78393.89,0.01,0.0,0.0,0.0]
[1778917751611,81.09,78401.16,0.01,0.0,0.0,0.0]
[1778917756646,81.09,78395.86,0.01,0.0,0.0,0.0]
[1778917761682,81.09,78394.09,0.01,0.0,0.0,0.0]
[1778917766717,81.09,78394.21,0.01,0.0,0.0,0.0]
[1778917772161,81.09,78396.9,0.01,0.0,0.0,0.0]
[1778917777793,81.09,78395.21,0.01,0.0,0.0,0.0]
[1778917783834,81.09,78395.68,0.01,0.0,0.0,0.0]
[1778917788870,81.09,78395.39,0.01,0.0,0.0,0.0]
[1778917793904,81.09,78395.56,0.01,0.0,0.0,0.0]
[1778917798940,81.09,78395.77,0.01,0.0,0.0,0.0]
[1778917803976,81.09,78401.66,0.01,0.0,0.0,0.0]
[1778917809013,81.09,78389.05,0.01,0.0,0.0,0.0]
[1778917814045,81.09,78386.35,0.01,0.0,0.0,0.0]
[1778917819080,81.09,78371.72,0.01,0.0,0.0,0.0]
[1778917824218,81.09,78360.95,0.01,0.0,0.0,0.0]
[1778917829223,81.09,78360.45,0.01,0.0,0.0,0.0]
[1778917834229,81.09,78366.18,0.01,0.0,0.0,0.0]
[1778917840227,81.09,78367.84,0.01,0.0,0.0,0.0]
[1778917845263,81.09,78369.81,0.01,0.0,0.0,0.0]
[1778917850298,81.09,78371.41,0.01,0.0,0.0,0.0]
[1778917855333,81.09,78371.43,0.01,0.0,0.0,0.0]
[1778917860368,81.09,78371.48,0.01,0.0,0.0,0.0]
[1778917865404,81.09,78371.27,0.01,0.0,0.0,0.0]
[1778917870438,81.09,78371.37,0.01,0.0,0.0,0.0]
[1778917876493,81.09,78371.54,0.01,0.0,0.0,0.0]
[1778917881516,81.09,78389.03,0.01,0.0,0.0,0.0]
[1778917886551,81.09,78389.2,0.01,0.0,0.0,0.0]
[1778917891586,81.09,78391.25,0.01,0.0,0.0,0.0]
[1778917896620,81.09,78390.6,0.01,0.0,0.0,0.0]
[1778917901656,81.09,78390.02,0.01,0.0,0.0,0.0]
[1778917906691,81.09,78378.07,0.01,0.0,0.0,0.0]
[1778917911726,81.09,78378.44,0.01,0.0,0.0,0.0]
[1778917916761,81.09,78380.53,0.01,0.0,0.0,0.0]
[1778917921798,81.09,78378.13,0.01,0.0,0.0,0.0]
[1778917926832,81.09,78376.83,0.01,0.0,0.0,0.0]
[1778917931868,81.09,78389.81,0.01,0.0,0.0,0.0]
[1778917936903,81.09,78390.1,0.01,0.0,0.0,0.0]
[1778917941937,81.09,78390.05,0.01,0.0,0.0,0.0]
[1778917947353,81.09,78389.56,0.01,0.0,0.0,0.0]
[1778917952358,81.09,78389.24,0.01,0.0,0.0,0.0]
[1778917958052,81.09,78382.37,0.01,0.0,0.0,0.0]
[1778917964094,81.09,78380.28,0.01,0.0,0.0,0.0]
[1778917969129,81.09,78380.32,0.01,0.0,0.0,0.0]
[1778917974164,81.09,78378.15,0.01,0.0,0.0,0.0]
[1778917979200,81.09,78370.69,0.01,0.0,0.0,0.0]
[1778917984235,81.09,78358.37,0.01,0.0,0.0,0.0]
[1778917989272,81.09,78352.84,0.01,0.0,0.0,0.0]
[1778917994716,81.09,78350.53,0.01,0.0,0.0,0.0]
[1778918000350,81.09,78340.82,0.01,0.0,0.0,0.0]
[1778918006412,81.09,78340.59,0.01,0.0,0.0,0.0]
[1778918011426,81.09,78338.39,0.01,0.0,0.0,0.0]
[1778918016461,81.09,78331.96,0.01,0.0,0.0,0.0]
[1778918021497,81.09,78320.36,0.01,0.0,0.0,0.0]
[1778918026531,81.09,78320.37,0.01,0.0,0.0,0.0]
[1778918032574,81.09,78322.37,0.01,0.0,0.0,0.0]
[1778918037608,81.09,78322.8,0.01,0.0,0.0,0.0]
[1778918042643,81.09,78319.62,0.01,0.0,0.0,0.0]
[1778918047679,81.09,78317.33,0.01,0.0,0.0,0.0]
[1778918052713,81.09,78318.21,0.01,0.0,0.0,0.0]
[1778918057749,81.09,78317.7,0.01,0.0,0.0,0.0]
[1778918062783,81.09,78316.45,0.01,0.0,0.0,0.0]
[1778918067818,81.09,78314.79,0.01,0.0,0.0,0.0]
[1778918072854,81.09,78315.2,0.01,0.0,0.0,0.0]
[1778918079902,81.09,78315.18,0.01,0.0,0.0,0.0]
[1778918085358,81.09,78314.75,0.01,0.0,0.0,0.0]
[1778918091986,81.09,78310.47,0.01,0.0,0.0,0.0]
[1778918097021,81.09,78313.61,0.01,0.0,0.0,0.0]
[1778918102057,81.09,78312.46,0.01,0.0,0.0,0.0]
[1778918107092,81.09,78319.46,0.01,0.0,0.0,0.0]
[1778918112128,81.09,78340.5,0.01,0.0,0.0,0.0]
[1778918117162,81.09,78354.2,0.01,0.0,0.0,0.0]
[1778918122199,81.09,78355.15,0.01,0.0,0.0,0.0]
[1778918127233,81.09,78342.23,0.01,0.0,0.0,0.0]
[1778918132267,81.09,78339.85,0.01,0.0,0.0,0.0]
[1778918137302,81.09,78339.34,0.01,0.0,0.0,0.0]
[1778918142338,81.09,78338.95,0.01,0.0,0.0,0.0]
[1778918147373,81.09,78339.62,0.01,0.0,0.0,0.0]
[1778918152410,81.09,78319.62,0.01,0.0,0.0,0.0]
[1778918157445,81.09,78319.55,0.01,0.0,0.0,0.0]
[1778918162482,81.09,78322.05,0.01,0.0,0.0,0.0]
[1778918169535,81.09,78322.1,0.01,0.0,0.0,0.0]
[1778918174571,81.09,78322.7,0.01,0.0,0.0,0.0]
[1778918179606,81.09,78323.78,0.01,0.0,0.0,0.0]
[1778918184642,81.09,78323.7,0.01,0.0,0.0,0.0]
[1778918189677,81.09,78323.11,0.01,0.0,0.0,0.0]
[1778918194712,81.09,78325.88,0.01,0.0,0.0,0.0]
[1778918199748,81.09,78325.36,0.01,0.0,0.0,0.0]
[1778918204781,81.09,78323.95,0.01,0.0,0.0,0.0]
[1778918209816,81.09,78323.88,0.01,0.0,0.0,0.0]
[1778918214852,81.09,78323.07,0.01,0.0,0.0,0.0]
[1778918221901,81.09,78323.24,0.01,0.0,0.0,0.0]
[1778918226935,81.09,78323.14,0.01,0.0,0.0,0.0]
[1778918231971,81.09,78324.04,0.01,0.0,0.0,0.0]
[1778918237008,81.09,78323.29,0.01,0.0,0.0,0.0]
[1778918243048,81.09,78317.2,0.01,0.0,0.0,0.0]
[1778918248085,81.09,78315.6,0.01,0.0,0.0,0.0]
[1778918253121,81.09,78315.29,0.01,0.0,0.0,0.0]
[1778918259162,81.09,78315.72,0.01,0.0,0.0,0.0]
[1778918264197,81.09,78326.24,0.01,0.0,0.0,0.0]
[1778918269231,81.09,78331.23,0.01,0.0,0.0,0.0]
[1778918274266,81.09,78331.43,0.01,0.0,0.0,0.0]
[1778918279302,81.09,78334.43,0.01,0.0,0.0,0.0]
[1778918284337,81.09,78336.0,0.01,0.0,0.0,0.0]
[1778918289372,81.09,78342.51,0.01,0.0,0.0,0.0]
[1778918294409,81.09,78347.33,0.01,0.0,0.0,0.0]
[1778918299443,81.09,78346.92,0.01,0.0,0.0,0.0]
[1778918304480,81.09,78349.97,0.01,0.0,0.0,0.0]
[1778918309515,81.09,78356.53,0.01,0.0,0.0,0.0]
[1778918314550,81.09,78360.74,0.01,0.0,0.0,0.0]
[1778918319586,81.09,78365.29,0.01,0.0,0.0,0.0]
[1778918324620,81.09,78354.09,0.01,0.0,0.0,0.0]
[1778918329660,81.09,78358.58,0.01,0.0,0.0,0.0]
[1778918334759,81.09,78357.29,0.01,0.0,0.0,0.0]
[1778918340732,81.09,78357.46,0.01,0.0,0.0,0.0]
[1778918345767,81.09,78360.08,0.01,0.0,0.0,0.0]
[1778918350802,81.09,78360.54,0.01,0.0,0.0,0.0]
[1778918357284,81.09,78358.2,0.01,0.0,0.0,0.0]
[1778918362890,81.09,78358.84,0.01,0.0,0.0,0.0]
[1778918367921,81.09,78359.06,0.01,0.0,0.0,0.0]
[1778918372957,81.09,78354.96,0.01,0.0,0.0,0.0]
[1778918378998,81.09,78355.1,0.01,0.0,0.0,0.0]
[1778918384038,81.09,78355.66,0.01,0.0,0.0,0.0]
[1778918389073,81.09,78355.29,0.01,0.0,0.0,0.0]
[1778918394107,81.09,78356.14,0.01,0.0,0.0,0.0]
[1778918399145,81.09,78345.05,0.01,0.0,0.0,0.0]
[1778918401375,81.09,78345.83,0.01,0.0,0.0,0.0]
[1778918402898,81.09,78411.37,0.01,0.0,0.0,0.0]
[1778918400092,81.09,78411.37,0.0,0.0,0.0,0.0]
[1778918411009,81.09,78411.37,0.0,0.0,0.0,0.0]